{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164176,"rows_kept":164176,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1760486400840,0.14139144,113290.0,113250.0,0.12986712]
["bitfinex","BTCUSD",1760486401473,0.14139144,113290.0,113260.0,0.01765848]
["bitfinex","BTCUSD",1760486401688,0.14139144,113290.0,113260.0,0.06859332]
["bitfinex","BTCUSD",1760486401908,0.14139144,113290.0,113260.0,0.04206418]
["bitfinex","BTCUSD",1760486402122,0.14139144,113290.0,113260.0,0.05972266]
["bitfinex","BTCUSD",1760486402744,0.06963934,113290.0,113260.0,0.06072266]
["bitfinex","BTCUSD",1760486403142,0.06688014,113290.0,113260.0,0.06172266]
["bitfinex","BTCUSD",1760486403357,0.00151361,113290.0,113260.0,0.06172266]
["bitfinex","BTCUSD",1760486404762,0.02806607,113290.0,113260.0,0.76712266]
["bitfinex","BTCUSD",1760486405072,0.02806607,113290.0,113260.0,0.74946418]
["bitfinex","BTCUSD",1760486405324,0.02806607,113290.0,113270.0,0.01765692]
["bitfinex","BTCUSD",1760486405540,0.02806607,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760486405749,0.00151361,113290.0,113280.0,0.44105367]
["bitfinex","BTCUSD",1760486406858,0.00151361,113290.0,113280.0,0.44205367]
["bitfinex","BTCUSD",1760486407502,0.00151361,113290.0,113280.0,0.44305367]
["bitfinex","BTCUSD",1760486409033,0.00151361,113290.0,113280.0,0.47923595]
["bitfinex","BTCUSD",1760486409243,0.00151361,113290.0,113280.0,0.22774524]
["bitfinex","BTCUSD",1760486409620,0.00151361,113290.0,113280.0,0.19156296]
["bitfinex","BTCUSD",1760486415242,0.00151361,113290.0,113280.0,0.45606296]
["bitfinex","BTCUSD",1760486415458,0.00151361,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1760486416078,0.02806553,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1760486419739,0.20460361,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760486419975,0.20460361,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1760486420966,0.17805169,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1760486421536,0.00151361,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1760486421745,0.01917219,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1760486422145,0.19571027,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1760486422315,0.17805169,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1760486423334,0.17805169,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760486423631,0.17805169,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1760486424021,0.17805169,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760486424225,0.19727571,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760486425179,0.23874514,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760486425378,0.19727571,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760486427184,0.19446979,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760486427643,0.19727545,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760486428310,0.19727545,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760486428716,5.00189708,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760486429656,0.17656925,113270.0,113260.0,0.18540963]
["bitfinex","BTCUSD",1760486429857,0.19422783,113270.0,113260.0,0.22248913]
["bitfinex","BTCUSD",1760486430060,0.03150275,113270.0,113260.0,0.22248913]
["bitfinex","BTCUSD",1760486430263,0.03150275,113270.0,113260.0,0.21366434]
["bitfinex","BTCUSD",1760486430442,0.01765858,113270.0,113260.0,0.21366434]
["bitfinex","BTCUSD",1760486430986,0.19422783,113270.0,113260.0,0.21566434]
["bitfinex","BTCUSD",1760486431816,0.01765858,113270.0,113260.0,0.21566434]
["bitfinex","BTCUSD",1760486433547,0.03150305,113270.0,113260.0,0.21566434]
["bitfinex","BTCUSD",1760486436964,0.2080723,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1760486437167,0.19041372,113270.0,113260.0,0.17858484]
["bitfinex","BTCUSD",1760486437376,0.01384447,113270.0,113260.0,0.17858484]
["bitfinex","BTCUSD",1760486437695,0.2080723,113270.0,113260.0,0.17858484]
["bitfinex","BTCUSD",1760486437870,0.19041372,113270.0,113260.0,0.2141027]
["bitfinex","BTCUSD",1760486438478,0.01384447,113270.0,113260.0,0.2131027]
["bitfinex","BTCUSD",1760486438731,0.2080723,113270.0,113260.0,0.2141027]
["bitfinex","BTCUSD",1760486438911,0.01384447,113270.0,113260.0,0.2141027]
["bitfinex","BTCUSD",1760486439123,0.01384447,113270.0,113260.0,0.2131027]
["bitfinex","BTCUSD",1760486439360,0.19041372,113270.0,113260.0,0.2131027]
["bitfinex","BTCUSD",1760486439513,0.19041372,113270.0,113260.0,0.2141027]
["bitfinex","BTCUSD",1760486439891,0.01384447,113270.0,113260.0,0.2141027]
["bitfinex","BTCUSD",1760486441122,0.2080723,113270.0,113260.0,0.2141027]
["bitfinex","BTCUSD",1760486441317,0.19041372,113270.0,113260.0,0.2141027]
["bitfinex","BTCUSD",1760486441522,0.19041372,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1760486441722,0.19041372,113270.0,113260.0,0.17858484]
["bitfinex","BTCUSD",1760486441942,0.19041372,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1760486442375,0.19041372,113270.0,113260.0,0.17858484]
["bitfinex","BTCUSD",1760486444192,0.19041372,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1760486445310,0.21697549,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1760486446125,0.55697549,113270.0,113260.0,0.17858484]
["bitfinex","BTCUSD",1760486446356,0.55697549,113270.0,113260.0,0.2141027]
["bitfinex","BTCUSD",1760486447093,0.55692147,113270.0,113260.0,0.2141027]
["bitfinex","BTCUSD",1760486447892,0.55692147,113270.0,113260.0,0.03751786]
["bitfinex","BTCUSD",1760486449332,0.57335953,113270.0,113260.0,0.03751786]
["bitfinex","BTCUSD",1760486450082,0.55692147,113270.0,113260.0,0.03751786]
["bitfinex","BTCUSD",1760486450299,0.57336137,113270.0,113260.0,0.03751786]
["bitfinex","BTCUSD",1760486451548,0.57336137,113270.0,113260.0,0.2141027]
["bitfinex","BTCUSD",1760486451756,0.57336326,113270.0,113260.0,0.2141027]
["bitfinex","BTCUSD",1760486452201,0.55692147,113270.0,113260.0,0.2141027]
["bitfinex","BTCUSD",1760486454322,0.57337166,113270.0,113260.0,0.2141027]
["bitfinex","BTCUSD",1760486456215,0.39680241,113270.0,113260.0,0.2141027]
["bitfinex","BTCUSD",1760486456423,0.35379045,113270.0,113260.0,0.2141027]
["bitfinex","BTCUSD",1760486456784,0.01379045,113270.0,113260.0,0.2141027]
["bitfinex","BTCUSD",1760486457167,0.00057096,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760486457168,0.01822954,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760486457344,0.54859518,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760486457572,0.5309366,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760486457765,0.54738471,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760486457994,0.54738471,113300.0,113290.0,0.18842964]
["bitfinex","BTCUSD",1760486458170,0.54738471,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760486458371,0.1909366,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760486458733,0.5309366,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760486458933,0.51653808,113290.0,113260.0,0.18741408]
["bitfinex","BTCUSD",1760486459160,0.01765858,113280.0,113270.0,0.17656711]
["bitfinex","BTCUSD",1760486459883,0.03150163,113280.0,113270.0,0.17656711]
["bitfinex","BTCUSD",1760486460076,0.2080553,113280.0,113270.0,0.17656711]
["bitfinex","BTCUSD",1760486460255,0.19039672,113280.0,113270.0,0.17656711]
["bitfinex","BTCUSD",1760486460464,0.01384305,113280.0,113270.0,0.17656711]
["bitfinex","BTCUSD",1760486460660,0.2080553,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760486460820,0.19039672,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760486461035,0.54309433,113290.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760486461240,0.01765858,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760486461505,0.01765858,113280.0,113270.0,0.17756925]
["bitfinex","BTCUSD",1760486461708,0.01765858,113280.0,113270.0,0.21486758]
["bitfinex","BTCUSD",1760486461927,0.01765858,113280.0,113270.0,0.21386758]
["bitfinex","BTCUSD",1760486462128,0.01765858,113280.0,113270.0,0.21286758]
["bitfinex","BTCUSD",1760486462556,0.01765858,113280.0,113270.0,0.21386758]
["bitfinex","BTCUSD",1760486462760,0.01765858,113280.0,113270.0,0.21486758]
["bitfinex","BTCUSD",1760486463790,0.53421225,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1760486463995,0.51655367,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1760486464122,0.54311351,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1760486465150,5.36847251,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1760486465356,5.38231695,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1760486465577,0.17656925,113270.0,113260.0,0.17658288]
["bitfinex","BTCUSD",1760486465760,0.19422783,113270.0,113260.0,0.17658288]
["bitfinex","BTCUSD",1760486466389,0.34,113260.0,113250.0,0.18542483]
["bitfinex","BTCUSD",1760486466931,0.34,113260.0,113250.0,0.18751002]
["bitfinex","BTCUSD",1760486467461,0.34,113260.0,113250.0,0.18800806]
["bitfinex","BTCUSD",1760486468464,0.34,113260.0,113250.0,0.18900806]
["bitfinex","BTCUSD",1760486468659,0.34,113260.0,113250.0,0.19000806]
["bitfinex","BTCUSD",1760486468932,0.34,113260.0,113250.0,0.22754775]
["bitfinex","BTCUSD",1760486469890,0.34,113260.0,113250.0,0.49204775]
["bitfinex","BTCUSD",1760486470914,0.3538449,113260.0,113250.0,0.49204775]
["bitfinex","BTCUSD",1760486472482,0.53042974,113260.0,113250.0,0.26908323]
["bitfinex","BTCUSD",1760486472697,0.53042974,113260.0,113250.0,0.44568367]
["bitfinex","BTCUSD",1760486472887,0.53042974,113260.0,113250.0,0.18118367]
["bitfinex","BTCUSD",1760486477834,0.53042974,113260.0,113250.0,0.00458323]
["bitfinex","BTCUSD",1760486478246,5.35578874,113260.0,113250.0,0.00458323]
["bitfinex","BTCUSD",1760486478537,5.3823527,113260.0,113250.0,0.00458323]
["bitfinex","BTCUSD",1760486480779,5.3685078,113260.0,113250.0,0.00458323]
["bitfinex","BTCUSD",1760486481287,0.5431488,113260.0,113250.0,0.00458323]
["bitfinex","BTCUSD",1760486483689,0.5569947,113260.0,113250.0,0.00458323]
["bitfinex","BTCUSD",1760486485814,5.3823537,113260.0,113250.0,0.00458323]
["bitfinex","BTCUSD",1760486486780,5.3823537,113260.0,113250.0,0.00370046]
["bitfinex","BTCUSD",1760486489749,0.38040986,113260.0,113250.0,0.00370046]
["bitfinex","BTCUSD",1760486490001,0.18538135,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760486490213,0.19297569,113280.0,113260.0,0.17657074]
["bitfinex","BTCUSD",1760486490392,0.3842192,113270.0,113260.0,0.21302066]
["bitfinex","BTCUSD",1760486490626,0.36656062,113270.0,113260.0,0.21213813]
["bitfinex","BTCUSD",1760486490842,0.02656062,113270.0,113260.0,0.21213813]
["bitfinex","BTCUSD",1760486491050,0.0717521,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760486491281,0.62237246,113290.0,113280.0,0.18751317]
["bitfinex","BTCUSD",1760486491503,0.60471388,113290.0,113280.0,0.0109595]
["bitfinex","BTCUSD",1760486491719,0.55951843,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760486491903,0.54309473,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760486492101,0.54309473,113290.0,113270.0,0.17655521]
["bitfinex","BTCUSD",1760486492348,0.19421225,113280.0,113270.0,0.17655521]
["bitfinex","BTCUSD",1760486492558,0.01765858,113280.0,113270.0,0.17655521]
["bitfinex","BTCUSD",1760486492978,0.01765858,113280.0,113270.0,0.21276248]
["bitfinex","BTCUSD",1760486493409,0.03150269,113280.0,113270.0,0.21276248]
["bitfinex","BTCUSD",1760486494061,4.825359,113280.0,113270.0,0.21276248]
["bitfinex","BTCUSD",1760486495266,4.85191569,113280.0,113270.0,0.21276248]
["bitfinex","BTCUSD",1760486495477,0.02655669,113280.0,113270.0,0.21276248]
["bitfinex","BTCUSD",1760486499125,0.02660069,113280.0,113270.0,0.21276248]
["bitfinex","BTCUSD",1760486499337,0.02655669,113280.0,113270.0,0.21276248]
["bitfinex","BTCUSD",1760486499517,0.47576625,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760486499947,0.50232294,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760486500801,0.50232294,113290.0,113280.0,0.18775582]
["bitfinex","BTCUSD",1760486501008,0.50232294,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760486503301,0.50232294,113290.0,113270.0,0.17655521]
["bitfinex","BTCUSD",1760486505326,0.50232294,113290.0,113270.0,0.17567244]
["bitfinex","BTCUSD",1760486507717,0.50232294,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760486508148,0.20309477,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760486508359,0.20309477,113290.0,113280.0,0.21177628]
["bitfinex","BTCUSD",1760486508562,0.20309477,113290.0,113280.0,0.21089375]
["bitfinex","BTCUSD",1760486509474,0.20309477,113290.0,113280.0,0.03522261]
["bitfinex","BTCUSD",1760486509683,0.20309477,113290.0,113270.0,0.17567244]
["bitfinex","BTCUSD",1760486511682,0.17655367,113280.0,113270.0,0.17567244]
["bitfinex","BTCUSD",1760486512716,0.34,113280.0,113270.0,0.17567244]
["bitfinex","BTCUSD",1760486512947,0.34,113280.0,113270.0,0.17667244]
["bitfinex","BTCUSD",1760486513366,0.34,113280.0,113270.0,0.17767244]
["bitfinex","BTCUSD",1760486513585,0.34,113280.0,113270.0,0.21395454]
["bitfinex","BTCUSD",1760486514468,0.51655367,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1760486514691,0.51655367,113280.0,113270.0,0.17856925]
["bitfinex","BTCUSD",1760486514894,0.55695695,113280.0,113270.0,0.17856925]
["bitfinex","BTCUSD",1760486516742,0.38040328,113280.0,113270.0,0.17856925]
["bitfinex","BTCUSD",1760486516948,0.55695695,113280.0,113270.0,0.17856925]
["bitfinex","BTCUSD",1760486517097,0.55695695,113280.0,113270.0,0.21494103]
["bitfinex","BTCUSD",1760486518943,0.38040328,113280.0,113270.0,0.21494103]
["bitfinex","BTCUSD",1760486519144,0.01384426,113280.0,113270.0,0.21494103]
["bitfinex","BTCUSD",1760486519368,0.34,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760486519691,0.36655538,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760486519860,0.36655538,113290.0,113280.0,0.18759131]
["bitfinex","BTCUSD",1760486520273,0.38301772,113290.0,113280.0,0.18759131]
["bitfinex","BTCUSD",1760486520474,0.5595558,113290.0,113280.0,0.18759131]
["bitfinex","BTCUSD",1760486520674,0.17655367,113280.0,113270.0,0.001]
["bitfinex","BTCUSD",1760486520890,0.54309346,113290.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760486521084,0.00064213,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760486521923,0.0271999,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760486522716,0.0271999,113280.0,113270.0,0.17756925]
["bitfinex","BTCUSD",1760486522944,0.0271999,113280.0,113270.0,0.21484103]
["bitfinex","BTCUSD",1760486523279,0.0271999,113280.0,113270.0,0.21366656]
["bitfinex","BTCUSD",1760486524103,0.20375357,113280.0,113270.0,0.21484103]
["bitfinex","BTCUSD",1760486528528,4.825359,113280.0,113270.0,0.21484103]
["bitfinex","BTCUSD",1760486528726,0.17655367,113280.0,113270.0,0.21484103]
["bitfinex","BTCUSD",1760486529176,0.17655367,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1760486529410,0.19302289,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1760486529858,0.21958191,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1760486530009,0.21958191,113280.0,113270.0,0.17856925]
["bitfinex","BTCUSD",1760486530713,0.55958191,113280.0,113270.0,0.17856925]
["bitfinex","BTCUSD",1760486530917,0.55958191,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1760486533271,5.38494091,113280.0,113270.0,0.002]
["bitfinex","BTCUSD",1760486535966,5.38494091,113280.0,113270.0,0.17856925]
["bitfinex","BTCUSD",1760486536912,5.39878567,113280.0,113270.0,0.17856925]
["bitfinex","BTCUSD",1760486541826,5.39878567,113280.0,113270.0,0.17768648]
["bitfinex","BTCUSD",1760486542716,5.39878567,113280.0,113270.0,0.00111723]
["bitfinex","BTCUSD",1760486543146,5.38231645,113280.0,113270.0,0.00111723]
["bitfinex","BTCUSD",1760486543278,5.39877052,113280.0,113270.0,0.00111723]
["bitfinex","BTCUSD",1760486543681,5.39877052,113280.0,113270.0,0.17768648]
["bitfinex","BTCUSD",1760486544076,5.39877052,113280.0,113270.0,0.00111723]
["bitfinex","BTCUSD",1760486544756,0.57341152,113280.0,113270.0,0.00111723]
["bitfinex","BTCUSD",1760486544964,5.39877052,113280.0,113270.0,0.00111723]
["bitfinex","BTCUSD",1760486547640,0.57341152,113280.0,113270.0,0.00111723]
["bitfinex","BTCUSD",1760486547851,5.39877052,113280.0,113270.0,0.00111723]
["bitfinex","BTCUSD",1760486548029,0.57341152,113280.0,113270.0,0.00111723]
["bitfinex","BTCUSD",1760486548455,5.39877052,113280.0,113270.0,0.00111723]
["bitfinex","BTCUSD",1760486548818,5.4884526,113280.0,113270.0,0.00111723]
["bitfinex","BTCUSD",1760486549001,5.4884526,113280.0,113260.0,0.00063108]
["bitfinex","BTCUSD",1760486549002,1.50129125,113270.0,113260.0,0.00063108]
["bitfinex","BTCUSD",1760486549651,2.00129125,113270.0,113260.0,0.00063108]
["bitfinex","BTCUSD",1760486549853,2.02785526,113270.0,113260.0,0.00063108]
["bitfinex","BTCUSD",1760486550233,2.02785526,113270.0,113260.0,0.00163108]
["bitfinex","BTCUSD",1760486551183,2.04430126,113270.0,113260.0,0.00263108]
["bitfinex","BTCUSD",1760486553067,2.05814795,113270.0,113260.0,0.00263108]
["bitfinex","BTCUSD",1760486553516,2.0581421,113270.0,113260.0,0.00263108]
["bitfinex","BTCUSD",1760486558105,2.09432438,113270.0,113260.0,0.00263108]
["bitfinex","BTCUSD",1760486558692,1.13406683,113270.0,113260.0,0.00263108]
["bitfinex","BTCUSD",1760486558896,5.95389114,113270.0,113260.0,0.00263108]
["bitfinex","BTCUSD",1760486559327,1.12853214,113270.0,113260.0,0.00263108]
["bitfinex","BTCUSD",1760486559444,5.95389114,113270.0,113260.0,0.00263108]
["bitfinex","BTCUSD",1760486559644,6.04356359,113270.0,113260.0,0.00263108]
["bitfinex","BTCUSD",1760486559855,5.95388151,113270.0,113260.0,0.00174831]
["bitfinex","BTCUSD",1760486560751,5.9620955,113270.0,113260.0,0.00174831]
["bitfinex","BTCUSD",1760486561608,1.1367365,113270.0,113260.0,0.00174831]
["bitfinex","BTCUSD",1760486561930,5.97270591,113270.0,113260.0,0.00174831]
["bitfinex","BTCUSD",1760486562473,5.94824146,113270.0,113260.0,0.00086554]
["bitfinex","BTCUSD",1760486563084,6.03792354,113270.0,113260.0,0.00086554]
["bitfinex","BTCUSD",1760486563515,5.94824146,113270.0,113260.0,0.00086554]
["bitfinex","BTCUSD",1760486563735,1.12288246,113270.0,113260.0,0.00086554]
["bitfinex","BTCUSD",1760486563915,5.94824146,113270.0,113260.0,0.00086554]
["bitfinex","BTCUSD",1760486564711,5.96208955,113270.0,113260.0,0.00086554]
["bitfinex","BTCUSD",1760486565138,5.986554,113270.0,113260.0,0.00086554]
["bitfinex","BTCUSD",1760486565604,6.00503409,113270.0,113260.0,0.00086554]
["bitfinex","BTCUSD",1760486566185,1.17967509,113270.0,113260.0,0.00086554]
["bitfinex","BTCUSD",1760486566336,6.00503409,113270.0,113260.0,0.00086554]
["bitfinex","BTCUSD",1760486566977,6.00502743,113270.0,113260.0,0.00086554]
["bitfinex","BTCUSD",1760486569109,1.17966843,113270.0,113260.0,0.00086554]
["bitfinex","BTCUSD",1760486569316,6.00502743,113270.0,113260.0,0.00086554]
["bitfinex","BTCUSD",1760486570401,0.51658484,113260.0,113250.0,0.00049804]
["bitfinex","BTCUSD",1760486570580,5.46697885,113260.0,113250.0,0.00049804]
["bitfinex","BTCUSD",1760486570848,0.64161985,113260.0,113250.0,0.00049804]
["bitfinex","BTCUSD",1760486571049,5.46697885,113260.0,113250.0,0.00106935]
["bitfinex","BTCUSD",1760486571238,5.49355102,113260.0,113250.0,0.00106935]
["bitfinex","BTCUSD",1760486571448,5.51801547,113260.0,113250.0,0.00106935]
["bitfinex","BTCUSD",1760486571661,5.51801547,113260.0,113250.0,0.00206935]
["bitfinex","BTCUSD",1760486571855,5.96083816,113260.0,113250.0,0.00100001]
["bitfinex","BTCUSD",1760486572092,5.96912836,113260.0,113250.0,0.00100001]
["bitfinex","BTCUSD",1760486572484,1.14376936,113260.0,113250.0,0.00100001]
["bitfinex","BTCUSD",1760486572681,5.99278137,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1760486573666,5.34199063,113230.0,113220.0,0.0002]
["bitfinex","BTCUSD",1760486573865,5.35842115,113230.0,113220.0,0.00024995]
["bitfinex","BTCUSD",1760486574069,5.37227239,113230.0,113220.0,0.00024995]
["bitfinex","BTCUSD",1760486574269,5.39884746,113230.0,113220.0,0.00024995]
["bitfinex","BTCUSD",1760486574953,5.39884746,113230.0,113220.0,0.00124995]
["bitfinex","BTCUSD",1760486575772,5.89884746,113230.0,113220.0,0.00124995]
["bitfinex","BTCUSD",1760486577898,0.17666283,113210.0,113200.0,0.18517338]
["bitfinex","BTCUSD",1760486578106,0.17666283,113210.0,113200.0,0.18532324]
["bitfinex","BTCUSD",1760486578732,0.19051484,113210.0,113200.0,0.18522324]
["bitfinex","BTCUSD",1760486579098,0.19051484,113210.0,113200.0,0.18622324]
["bitfinex","BTCUSD",1760486579686,0.53051484,113210.0,113200.0,0.18622324]
["bitfinex","BTCUSD",1760486579929,0.53051484,113210.0,113200.0,0.04718246]
["bitfinex","BTCUSD",1760486580093,0.53051484,113210.0,113200.0,0.2248609]
["bitfinex","BTCUSD",1760486580295,1.03051484,113210.0,113200.0,0.2248609]
["bitfinex","BTCUSD",1760486580531,1.03051484,113210.0,113200.0,0.22397813]
["bitfinex","BTCUSD",1760486581126,1.01666283,113210.0,113200.0,0.22397813]
["bitfinex","BTCUSD",1760486581768,0.84,113210.0,113200.0,0.22397813]
["bitfinex","BTCUSD",1760486582254,0.5,113210.0,113200.0,0.22397813]
["bitfinex","BTCUSD",1760486584079,0.49999941,113210.0,113200.0,0.22397813]
["bitfinex","BTCUSD",1760486584485,0.49999941,113210.0,113200.0,0.22683605]
["bitfinex","BTCUSD",1760486588271,0.56588511,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760486588445,0.58230891,113230.0,113220.0,0.18685797]
["bitfinex","BTCUSD",1760486589615,0.58230891,113230.0,113220.0,0.18785797]
["bitfinex","BTCUSD",1760486590663,0.3968455,113230.0,113220.0,0.18785797]
["bitfinex","BTCUSD",1760486590864,0.35385106,113230.0,113220.0,0.18785797]
["bitfinex","BTCUSD",1760486591064,0.17658595,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760486591240,0.02464658,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760486591445,0.5595815,113260.0,113250.0,0.21192106]
["bitfinex","BTCUSD",1760486592257,0.2205815,113260.0,113250.0,0.21192106]
["bitfinex","BTCUSD",1760486592463,0.2195815,113260.0,113250.0,0.21192106]
["bitfinex","BTCUSD",1760486592658,0.5605815,113260.0,113250.0,0.21192106]
["bitfinex","BTCUSD",1760486593047,0.5595815,113260.0,113250.0,0.21192106]
["bitfinex","BTCUSD",1760486596400,0.5595815,113260.0,113250.0,0.03532062]
["bitfinex","BTCUSD",1760486596639,0.34,113250.0,113240.0,0.17660577]
["bitfinex","BTCUSD",1760486596882,0.34,113250.0,113240.0,0.19498861]
["bitfinex","BTCUSD",1760486597063,0.34,113250.0,113240.0,0.17732701]
["bitfinex","BTCUSD",1760486597530,0.35384797,113250.0,113240.0,0.17732701]
["bitfinex","BTCUSD",1760486598101,0.35384797,113250.0,113240.0,0.17832701]
["bitfinex","BTCUSD",1760486598298,0.35384797,113250.0,113240.0,0.21470375]
["bitfinex","BTCUSD",1760486598900,0.35384797,113250.0,113240.0,0.21570375]
["bitfinex","BTCUSD",1760486602468,0.53044841,113250.0,113240.0,0.21570375]
["bitfinex","BTCUSD",1760486602670,0.35384797,113250.0,113240.0,0.21570375]
["bitfinex","BTCUSD",1760486604266,0.53044841,113250.0,113240.0,0.21570375]
["bitfinex","BTCUSD",1760486606096,0.53044841,113250.0,113240.0,0.03909798]
["bitfinex","BTCUSD",1760486606306,0.53044841,113250.0,113240.0,0.21571401]
["bitfinex","BTCUSD",1760486606515,0.53044841,113250.0,113240.0,0.00272124]
["bitfinex","BTCUSD",1760486606713,5.35580741,113250.0,113240.0,0.00272124]
["bitfinex","BTCUSD",1760486607829,5.35580741,113250.0,113240.0,0.00172124]
["bitfinex","BTCUSD",1760486608035,5.35580741,113250.0,113240.0,0.00072124]
["bitfinex","BTCUSD",1760486609905,5.34195944,113250.0,113240.0,0.00072124]
["bitfinex","BTCUSD",1760486610277,5.35837032,113250.0,113240.0,0.00072124]
["bitfinex","BTCUSD",1760486611261,0.53386796,113250.0,113240.0,0.00072124]
["bitfinex","BTCUSD",1760486611402,5.39540924,113250.0,113240.0,0.00072124]
["bitfinex","BTCUSD",1760486611600,5.42808034,113250.0,113240.0,0.00072124]
["bitfinex","BTCUSD",1760486611954,5.43444555,113250.0,113240.0,0.00072124]
["bitfinex","BTCUSD",1760486612306,0.60908655,113250.0,113240.0,0.00072124]
["bitfinex","BTCUSD",1760486612513,5.43444555,113250.0,113240.0,0.00072124]
["bitfinex","BTCUSD",1760486612748,5.44107442,113250.0,113240.0,0.00072124]
["bitfinex","BTCUSD",1760486613274,5.41660997,113250.0,113240.0,0.00072124]
["bitfinex","BTCUSD",1760486613597,0.59125097,113250.0,113240.0,0.00072124]
["bitfinex","BTCUSD",1760486613790,5.41660997,113250.0,113240.0,0.00072124]
["bitfinex","BTCUSD",1760486613989,0.59225097,113250.0,113240.0,0.00072124]
["bitfinex","BTCUSD",1760486614222,5.41760997,113250.0,113240.0,0.00072124]
["bitfinex","BTCUSD",1760486614620,5.41860997,113250.0,113240.0,0.00072124]
["bitfinex","BTCUSD",1760486614894,5.4375185,113250.0,113240.0,0.00072124]
["bitfinex","BTCUSD",1760486615130,0.6121595,113250.0,113240.0,0.00072124]
["bitfinex","BTCUSD",1760486615330,0.3722616,113250.0,113240.0,0.00072124]
["bitfinex","BTCUSD",1760486615545,0.53501132,113250.0,113240.0,0.17733727]
["bitfinex","BTCUSD",1760486615758,0.002,113250.0,113240.0,0.21273403]
["bitfinex","BTCUSD",1760486615960,0.17860044,113250.0,113240.0,0.21273403]
["bitfinex","BTCUSD",1760486616167,0.51860044,113250.0,113240.0,0.21273403]
["bitfinex","BTCUSD",1760486616376,0.17860044,113250.0,113240.0,0.21273403]
["bitfinex","BTCUSD",1760486616585,0.17760044,113250.0,113240.0,0.21185126]
["bitfinex","BTCUSD",1760486616787,0.51760044,113250.0,113240.0,0.21185126]
["bitfinex","BTCUSD",1760486617130,0.53144914,113250.0,113240.0,0.03523523]
["bitfinex","BTCUSD",1760486617335,0.17661603,113240.0,113210.0,0.18549574]
["bitfinex","BTCUSD",1760486617543,0.17661603,113240.0,113220.0,0.19431106]
["bitfinex","BTCUSD",1760486617544,0.34,113230.0,113220.0,0.19431106]
["bitfinex","BTCUSD",1760486618388,0.35384997,113230.0,113220.0,0.19431106]
["bitfinex","BTCUSD",1760486618599,0.01384997,113230.0,113220.0,0.19431106]
["bitfinex","BTCUSD",1760486618819,0.01384997,113230.0,113220.0,0.23229174]
["bitfinex","BTCUSD",1760486619020,0.01384997,113230.0,113220.0,0.21462702]
["bitfinex","BTCUSD",1760486620924,0.01384997,113230.0,113220.0,0.21662702]
["bitfinex","BTCUSD",1760486622892,0.51661606,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760486623787,0.53928096,113250.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760486623997,4.825359,113240.0,113230.0,0.18589884]
["bitfinex","BTCUSD",1760486624218,0.53943029,113250.0,113230.0,0.18589884]
["bitfinex","BTCUSD",1760486624446,4.588578,113240.0,113230.0,0.18589884]
["bitfinex","BTCUSD",1760486624893,0.17661603,113240.0,113230.0,0.18589884]
["bitfinex","BTCUSD",1760486625166,4.76519403,113240.0,113230.0,0.18589884]
["bitfinex","BTCUSD",1760486625394,0.17661603,113240.0,113230.0,0.18589884]
["bitfinex","BTCUSD",1760486625909,4.588578,113240.0,113230.0,0.18589884]
["bitfinex","BTCUSD",1760486626413,0.53943029,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760486626638,0.17661603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760486626868,0.53943029,113250.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760486627072,0.17661603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760486628087,0.53943029,113250.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760486628324,4.588578,113240.0,113230.0,0.21284266]
["bitfinex","BTCUSD",1760486629727,4.76519403,113240.0,113230.0,0.21284266]
["bitfinex","BTCUSD",1760486629866,0.17661603,113240.0,113230.0,0.21284266]
["bitfinex","BTCUSD",1760486630735,4.588578,113240.0,113230.0,0.21284266]
["bitfinex","BTCUSD",1760486631123,0.53943029,113250.0,113230.0,0.21284266]
["bitfinex","BTCUSD",1760486631540,0.17661603,113240.0,113230.0,0.21284266]
["bitfinex","BTCUSD",1760486632161,0.17661603,113240.0,113230.0,0.03621103]
["bitfinex","BTCUSD",1760486632366,0.51663163,113230.0,113210.0,0.18549574]
["bitfinex","BTCUSD",1760486632573,0.51663163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760486632771,0.51663163,113230.0,113220.0,0.17779025]
["bitfinex","BTCUSD",1760486633013,0.53048158,113230.0,113220.0,0.17779025]
["bitfinex","BTCUSD",1760486633970,0.53048158,113230.0,113220.0,0.00114302]
["bitfinex","BTCUSD",1760486634482,0.51663163,113230.0,113220.0,0.17690748]
["bitfinex","BTCUSD",1760486634678,0.51663163,113230.0,113220.0,0.2131478]
["bitfinex","BTCUSD",1760486635423,0.51663163,113230.0,113220.0,0.03650057]
["bitfinex","BTCUSD",1760486635779,0.51663163,113230.0,113220.0,0.2131478]
["bitfinex","BTCUSD",1760486636291,0.51663163,113230.0,113220.0,0.03650057]
["bitfinex","BTCUSD",1760486636495,0.51663163,113230.0,113220.0,0.2131478]
["bitfinex","BTCUSD",1760486637110,0.34,113230.0,113220.0,0.2131478]
["bitfinex","BTCUSD",1760486637313,0.36657104,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760486637522,0.20691067,113240.0,113230.0,0.1876392]
["bitfinex","BTCUSD",1760486637730,0.01384999,113240.0,113230.0,0.1876392]
["bitfinex","BTCUSD",1760486637932,0.35384999,113240.0,113230.0,0.1876392]
["bitfinex","BTCUSD",1760486638376,0.53046602,113240.0,113230.0,0.1876392]
["bitfinex","BTCUSD",1760486638668,0.35384999,113240.0,113230.0,0.1876392]
["bitfinex","BTCUSD",1760486640005,0.18548733,113230.0,113200.0,0.18551036]
["bitfinex","BTCUSD",1760486640311,0.51664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760486640502,0.34,113210.0,113200.0,0.18551036]
["bitfinex","BTCUSD",1760486641654,0.17664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760486642728,0.17664723,113220.0,113200.0,0.18551036]
["bitfinex","BTCUSD",1760486642930,0.17664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760486644409,0.19049844,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760486645420,0.01385121,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760486645797,0.01385121,113220.0,113210.0,0.19432911]
["bitfinex","BTCUSD",1760486647034,0.01385121,113220.0,113210.0,0.19532911]
["bitfinex","BTCUSD",1760486647244,0.35385121,113220.0,113210.0,0.18878329]
["bitfinex","BTCUSD",1760486647449,0.35385121,113220.0,113210.0,0.20644957]
["bitfinex","BTCUSD",1760486648073,0.01385121,113220.0,113210.0,0.20728144]
["bitfinex","BTCUSD",1760486648210,0.01385121,113220.0,113210.0,0.18961516]
["bitfinex","BTCUSD",1760486649450,0.35385121,113220.0,113210.0,0.18961516]
["bitfinex","BTCUSD",1760486651170,0.53049844,113220.0,113210.0,0.1794947]
["bitfinex","BTCUSD",1760486651375,0.35385121,113220.0,113210.0,0.1794947]
["bitfinex","BTCUSD",1760486651589,0.53049844,113220.0,113210.0,0.1794947]
["bitfinex","BTCUSD",1760486652058,0.53049844,113220.0,113210.0,0.1784947]
["bitfinex","BTCUSD",1760486652407,0.53049844,113220.0,113210.0,0.17755792]
["bitfinex","BTCUSD",1760486652616,0.53049844,113220.0,113210.0,0.21380153]
["bitfinex","BTCUSD",1760486653943,0.53049844,113220.0,113210.0,0.0371387]
["bitfinex","BTCUSD",1760486654373,0.53049844,113220.0,113210.0,0.00083187]
["bitfinex","BTCUSD",1760486655199,5.11907644,113220.0,113210.0,0.00083187]
["bitfinex","BTCUSD",1760486655990,5.14565137,113220.0,113210.0,0.00083187]
["bitfinex","BTCUSD",1760486657994,5.14565137,113220.0,113210.0,0.1774947]
["bitfinex","BTCUSD",1760486658212,4.96900414,113220.0,113210.0,0.1774947]
["bitfinex","BTCUSD",1760486658425,0.53049844,113220.0,113210.0,0.21291186]
["bitfinex","BTCUSD",1760486661183,0.35385121,113220.0,113210.0,0.21291186]
["bitfinex","BTCUSD",1760486661417,0.01385121,113220.0,113210.0,0.21291186]
["bitfinex","BTCUSD",1760486661619,0.51663198,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760486661845,0.34,113230.0,113220.0,0.18847796]
["bitfinex","BTCUSD",1760486662047,0.51663163,113230.0,113220.0,0.18847796]
["bitfinex","BTCUSD",1760486662467,0.34,113230.0,113220.0,0.18847796]
["bitfinex","BTCUSD",1760486663961,0.51663163,113230.0,113220.0,0.18847796]
["bitfinex","BTCUSD",1760486664162,0.34,113230.0,113220.0,0.18847796]
["bitfinex","BTCUSD",1760486664602,0.51663163,113230.0,113220.0,0.18847796]
["bitfinex","BTCUSD",1760486664820,0.53048194,113230.0,113220.0,0.18847796]
["bitfinex","BTCUSD",1760486665264,0.35385031,113230.0,113220.0,0.18847796]
["bitfinex","BTCUSD",1760486665756,0.51665856,113220.0,113190.0,0.18576391]
["bitfinex","BTCUSD",1760486665986,0.34,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760486666202,0.51664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760486666435,0.51664723,113220.0,113210.0,0.21199693]
["bitfinex","BTCUSD",1760486667932,0.54322081,113220.0,113210.0,0.21199693]
["bitfinex","BTCUSD",1760486668375,0.54322081,113220.0,113210.0,0.2128288]
["bitfinex","BTCUSD",1760486670544,0.54322081,113220.0,113210.0,0.0352832]
["bitfinex","BTCUSD",1760486670766,5.13179881,113220.0,113210.0,0.0352832]
["bitfinex","BTCUSD",1760486671574,5.13179881,113220.0,113210.0,0.00083187]
["bitfinex","BTCUSD",1760486672566,5.13179881,113220.0,113210.0,0.1774947]
["bitfinex","BTCUSD",1760486674379,0.20322081,113220.0,113210.0,0.1774947]
["bitfinex","BTCUSD",1760486674836,0.20322081,113220.0,113210.0,0.00083187]
["bitfinex","BTCUSD",1760486676735,0.20322081,113220.0,113210.0,0.1774947]
["bitfinex","BTCUSD",1760486676958,0.20322081,113220.0,113210.0,0.21291199]
["bitfinex","BTCUSD",1760486677810,0.20322081,113220.0,113210.0,0.00083187]
["bitfinex","BTCUSD",1760486678926,0.20322081,113220.0,113210.0,0.1774947]
["bitfinex","BTCUSD",1760486679496,0.54322081,113220.0,113210.0,0.1774947]
["bitfinex","BTCUSD",1760486680087,0.54322081,113220.0,113210.0,0.00083187]
["bitfinex","BTCUSD",1760486682047,0.02657358,113220.0,113210.0,0.1774947]
["bitfinex","BTCUSD",1760486682304,0.17663163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760486682487,0.02657219,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760486682705,0.20320382,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760486684061,0.51664723,113220.0,113210.0,0.21308012]
["bitfinex","BTCUSD",1760486685188,0.53049851,113220.0,113210.0,0.21208012]
["bitfinex","BTCUSD",1760486685781,0.53049851,113220.0,113210.0,0.21308012]
["bitfinex","BTCUSD",1760486685983,0.53049851,113220.0,113210.0,0.21408012]
["bitfinex","BTCUSD",1760486686423,0.53049851,113220.0,113210.0,0.17866283]
["bitfinex","BTCUSD",1760486686611,0.53049851,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1760486687266,0.53049851,113220.0,113210.0,0.17866283]
["bitfinex","BTCUSD",1760486687676,0.53049851,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1760486688124,0.53049851,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1760486688619,0.53049851,113220.0,113210.0,0.21209755]
["bitfinex","BTCUSD",1760486688839,0.53049851,113220.0,113210.0,0.21298032]
["bitfinex","BTCUSD",1760486689474,0.53049851,113220.0,113210.0,0.03631749]
["bitfinex","BTCUSD",1760486689901,0.53049851,113220.0,113210.0,0.21298032]
["bitfinex","BTCUSD",1760486690108,0.53049851,113220.0,113210.0,0.03631749]
["bitfinex","BTCUSD",1760486690331,0.53049851,113220.0,113210.0,0.21298032]
["bitfinex","BTCUSD",1760486690772,0.53049851,113220.0,113210.0,0.03631749]
["bitfinex","BTCUSD",1760486691728,0.53049851,113220.0,113200.0,0.18551212]
["bitfinex","BTCUSD",1760486692351,0.55707311,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760486692558,0.55707311,113220.0,113200.0,0.18551212]
["bitfinex","BTCUSD",1760486693198,0.55707311,113220.0,113210.0,0.00083187]
["bitfinex","BTCUSD",1760486693814,0.55707311,113220.0,113210.0,0.1774947]
["bitfinex","BTCUSD",1760486694433,0.55707311,113220.0,113210.0,0.21379538]
["bitfinex","BTCUSD",1760486696497,0.55707311,113220.0,113210.0,0.03713255]
["bitfinex","BTCUSD",1760486696639,0.55707311,113220.0,113210.0,0.21379538]
["bitfinex","BTCUSD",1760486696855,0.55707311,113220.0,113210.0,0.03713255]
["bitfinex","BTCUSD",1760486697228,0.57353057,113220.0,113210.0,0.00083187]
["bitfinex","BTCUSD",1760486697433,0.57353057,113220.0,113210.0,0.1774947]
["bitfinex","BTCUSD",1760486697616,0.57353057,113220.0,113210.0,0.00083187]
["bitfinex","BTCUSD",1760486697995,0.57353057,113220.0,113210.0,0.1774947]
["bitfinex","BTCUSD",1760486698407,0.57353057,113220.0,113210.0,0.00083187]
["bitfinex","BTCUSD",1760486698606,0.57353057,113220.0,113210.0,0.1774947]
["bitfinex","BTCUSD",1760486698811,0.57353057,113220.0,113210.0,0.00083187]
["bitfinex","BTCUSD",1760486701185,0.57353057,113220.0,113210.0,0.1774947]
["bitfinex","BTCUSD",1760486701520,0.57353057,113220.0,113210.0,0.03713255]
["bitfinex","BTCUSD",1760486701921,0.57353057,113220.0,113210.0,0.21379538]
["bitfinex","BTCUSD",1760486702714,0.01385128,113220.0,113210.0,0.21379538]
["bitfinex","BTCUSD",1760486702925,4.588578,113240.0,113230.0,0.17661917]
["bitfinex","BTCUSD",1760486703128,0.55963541,113240.0,113230.0,0.17661917]
["bitfinex","BTCUSD",1760486703346,0.55963541,113240.0,113230.0,0.18669607]
["bitfinex","BTCUSD",1760486703717,0.54318568,113240.0,113230.0,0.18669607]
["bitfinex","BTCUSD",1760486703887,0.36656965,113240.0,113230.0,0.18669607]
["bitfinex","BTCUSD",1760486704084,4.977e-05,113240.0,113230.0,0.18669607]
["bitfinex","BTCUSD",1760486705336,4.977e-05,113240.0,113230.0,0.22287835]
["bitfinex","BTCUSD",1760486705503,4.977e-05,113240.0,113230.0,0.33391835]
["bitfinex","BTCUSD",1760486705953,4.977e-05,113240.0,113230.0,0.33491835]
["bitfinex","BTCUSD",1760486706362,4.977e-05,113240.0,113230.0,0.33591835]
["bitfinex","BTCUSD",1760486706593,4.977e-05,113240.0,113230.0,0.36090834]
["bitfinex","BTCUSD",1760486706721,0.09831032,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760486706722,0.0717521,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760486706946,0.07225208,113290.0,113280.0,0.22951993]
["bitfinex","BTCUSD",1760486707146,0.07225208,113290.0,113280.0,0.21186457]
["bitfinex","BTCUSD",1760486707357,0.19088151,113290.0,113280.0,0.21186457]
["bitfinex","BTCUSD",1760486707511,0.01434343,113290.0,113280.0,0.21186457]
["bitfinex","BTCUSD",1760486707969,0.01434343,113290.0,113280.0,0.21286457]
["bitfinex","BTCUSD",1760486708146,0.01434343,113290.0,113280.0,0.21386457]
["bitfinex","BTCUSD",1760486708346,0.01434343,113290.0,113280.0,0.21286457]
["bitfinex","BTCUSD",1760486708772,0.01434343,113290.0,113280.0,0.21386457]
["bitfinex","BTCUSD",1760486710294,0.00049998,113290.0,113280.0,0.21386457]
["bitfinex","BTCUSD",1760486712495,0.17703806,113290.0,113280.0,0.21386457]
["bitfinex","BTCUSD",1760486712688,0.00049998,113290.0,113280.0,0.21386457]
["bitfinex","BTCUSD",1760486713832,0.00278444,113290.0,113280.0,0.21386457]
["bitfinex","BTCUSD",1760486717892,0.17932252,113290.0,113280.0,0.21386457]
["bitfinex","BTCUSD",1760486720399,0.00278444,113290.0,113280.0,0.21386457]
["bitfinex","BTCUSD",1760486721420,0.17932252,113290.0,113280.0,0.21386457]
["bitfinex","BTCUSD",1760486724097,0.17932252,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760486724098,5.6241983,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760486724326,5.1241983,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760486724726,5.08441649,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760486724927,5.08441649,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760486725162,0.17656531,113280.0,113260.0,0.18541277]
["bitfinex","BTCUSD",1760486725366,0.19286309,113280.0,113260.0,0.18541277]
["bitfinex","BTCUSD",1760486726190,0.17656925,113270.0,113260.0,0.18541277]
["bitfinex","BTCUSD",1760486726685,0.34,113270.0,113260.0,0.18541277]
["bitfinex","BTCUSD",1760486727721,0.35632581,113270.0,113260.0,0.18541277]
["bitfinex","BTCUSD",1760486727933,0.35632581,113270.0,113260.0,0.18641277]
["bitfinex","BTCUSD",1760486728137,0.35632581,113270.0,113260.0,0.18741277]
["bitfinex","BTCUSD",1760486728609,0.01384488,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760486728826,0.03018268,113280.0,113270.0,0.19422617]
["bitfinex","BTCUSD",1760486729027,0.01384488,113280.0,113270.0,0.19422617]
["bitfinex","BTCUSD",1760486729236,0.03019471,113280.0,113270.0,0.19422617]
["bitfinex","BTCUSD",1760486730326,0.01384488,113280.0,113270.0,0.19422617]
["bitfinex","BTCUSD",1760486730722,0.01384488,113280.0,113270.0,0.19573992]
["bitfinex","BTCUSD",1760486730928,0.01384488,113280.0,113270.0,0.178083]
["bitfinex","BTCUSD",1760486731545,0.03021106,113280.0,113270.0,0.178083]
["bitfinex","BTCUSD",1760486731954,0.03021106,113280.0,113270.0,0.179083]
["bitfinex","BTCUSD",1760486732193,0.03021106,113280.0,113270.0,0.180083]
["bitfinex","BTCUSD",1760486733049,0.00057096,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760486733250,0.0253218,113300.0,113290.0,0.19419188]
["bitfinex","BTCUSD",1760486735637,0.0253218,113300.0,113290.0,0.19619188]
["bitfinex","BTCUSD",1760486735835,0.0253218,113300.0,113290.0,0.17853808]
["bitfinex","BTCUSD",1760486736035,0.0253218,113300.0,113290.0,0.21404585]
["bitfinex","BTCUSD",1760486738755,0.0253218,113300.0,113290.0,0.03750777]
["bitfinex","BTCUSD",1760486738966,0.2018443,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1760486739206,0.21568651,113300.0,113290.0,0.17853808]
["bitfinex","BTCUSD",1760486739414,0.2018443,113300.0,113290.0,0.17853808]
["bitfinex","BTCUSD",1760486739620,0.2018443,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1760486739826,0.2018443,113300.0,113290.0,0.17853808]
["bitfinex","BTCUSD",1760486740051,0.2018443,113300.0,113290.0,0.21404713]
["bitfinex","BTCUSD",1760486740256,0.2018443,113300.0,113290.0,0.03550905]
["bitfinex","BTCUSD",1760486740486,0.34,113290.0,113280.0,0.17655242]
["bitfinex","BTCUSD",1760486740688,0.36462202,113290.0,113280.0,0.19420778]
["bitfinex","BTCUSD",1760486741691,0.36462202,113290.0,113280.0,0.19620778]
["bitfinex","BTCUSD",1760486741938,0.36462202,113290.0,113280.0,0.17855242]
["bitfinex","BTCUSD",1760486742552,0.5411601,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760486742756,0.36462202,113290.0,113280.0,0.19620903]
["bitfinex","BTCUSD",1760486742958,0.36462202,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1760486743353,0.5411601,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1760486743513,0.55500298,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760486743713,0.55500298,113290.0,113280.0,0.19420903]
["bitfinex","BTCUSD",1760486745064,0.55500219,113290.0,113280.0,0.19420903]
["bitfinex","BTCUSD",1760486746621,0.37846411,113290.0,113280.0,0.19420903]
["bitfinex","BTCUSD",1760486747207,0.55500219,113290.0,113280.0,0.19420903]
["bitfinex","BTCUSD",1760486747758,0.21500219,113290.0,113280.0,0.19420903]
["bitfinex","BTCUSD",1760486748180,0.21500219,113290.0,113270.0,0.18691146]
["bitfinex","BTCUSD",1760486748593,0.21500219,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760486749903,0.21500219,113290.0,113270.0,0.18691146]
["bitfinex","BTCUSD",1760486750400,0.21500166,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760486751348,0.21500166,113290.0,113270.0,0.18691146]
["bitfinex","BTCUSD",1760486751812,0.21500166,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760486752021,0.17655367,113280.0,113270.0,0.18691146]
["bitfinex","BTCUSD",1760486752223,0.20117437,113280.0,113270.0,0.18691146]
["bitfinex","BTCUSD",1760486752572,0.0246207,113280.0,113270.0,0.18691146]
["bitfinex","BTCUSD",1760486754080,0.0246207,113280.0,113270.0,0.18791146]
["bitfinex","BTCUSD",1760486754231,0.0246207,113280.0,113270.0,0.18891146]
["bitfinex","BTCUSD",1760486754619,0.20117422,113280.0,113270.0,0.18891146]
["bitfinex","BTCUSD",1760486754825,0.54117422,113280.0,113270.0,0.00351375]
["bitfinex","BTCUSD",1760486755232,0.54117422,113280.0,113270.0,0.180083]
["bitfinex","BTCUSD",1760486755406,0.54117457,113280.0,113270.0,0.00351375]
["bitfinex","BTCUSD",1760486755612,0.54117457,113280.0,113270.0,0.180083]
["bitfinex","BTCUSD",1760486755972,0.54117457,113280.0,113270.0,0.179083]
["bitfinex","BTCUSD",1760486756162,0.54117457,113280.0,113270.0,0.178083]
["bitfinex","BTCUSD",1760486756600,0.54117457,113280.0,113270.0,0.21354865]
["bitfinex","BTCUSD",1760486757178,0.53296782,113280.0,113270.0,0.21354865]
["bitfinex","BTCUSD",1760486757909,0.52632782,113280.0,113270.0,0.21354865]
["bitfinex","BTCUSD",1760486758660,0.52632782,113280.0,113270.0,0.0369794]
["bitfinex","BTCUSD",1760486758876,0.52632782,113280.0,113270.0,0.21354865]
["bitfinex","BTCUSD",1760486759651,0.52632782,113280.0,113270.0,0.0369794]
["bitfinex","BTCUSD",1760486759830,0.52632782,113280.0,113270.0,0.21354865]
["bitfinex","BTCUSD",1760486760230,0.51655367,113280.0,113270.0,0.21354865]
["bitfinex","BTCUSD",1760486762154,0.51655367,113280.0,113270.0,0.178083]
["bitfinex","BTCUSD",1760486763343,0.51655367,113280.0,113270.0,0.00151375]
["bitfinex","BTCUSD",1760486763844,5.11897647,113280.0,113270.0,0.00151375]
["bitfinex","BTCUSD",1760486764045,0.5386032,113280.0,113270.0,0.00151375]
["bitfinex","BTCUSD",1760486764197,5.1271812,113280.0,113270.0,0.00151375]
["bitfinex","BTCUSD",1760486764463,5.11897647,113280.0,113270.0,0.00151375]
["bitfinex","BTCUSD",1760486765961,5.12717712,113280.0,113270.0,0.00151375]
["bitfinex","BTCUSD",1760486766316,5.12817712,113280.0,113270.0,0.00151375]
["bitfinex","BTCUSD",1760486766965,5.2178592,113280.0,113270.0,0.00151375]
["bitfinex","BTCUSD",1760486767148,5.12817712,113280.0,113270.0,0.00151375]
["bitfinex","BTCUSD",1760486768177,5.12817712,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760486768382,5.16997502,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760486769950,5.18636172,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760486770277,5.67351692,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760486770469,5.763199,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760486770724,5.761199,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760486770901,5.762199,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760486771104,5.67351692,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760486772603,5.70008474,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760486772956,5.73626702,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760486774150,5.71335065,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760486774945,5.72719862,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760486775381,5.8168807,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760486775584,5.10517844,113250.0,113240.0,0.0717521]
["bitfinex","BTCUSD",1760486776175,0.34,113240.0,113230.0,0.18546251]
["bitfinex","BTCUSD",1760486776421,0.04041697,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760486776622,0.01384845,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760486776843,0.01384845,113250.0,113240.0,0.23095989]
["bitfinex","BTCUSD",1760486777055,0.17655454,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760486777274,0.19292686,113280.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760486777476,0.51658484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760486777678,0.51658484,113260.0,113240.0,0.1781087]
["bitfinex","BTCUSD",1760486777878,0.53295692,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760486778093,0.51658484,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760486778284,0.51658484,113260.0,113250.0,0.01766004]
["bitfinex","BTCUSD",1760486778484,0.51658484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760486778684,0.53295892,113260.0,113240.0,0.1771087]
["bitfinex","BTCUSD",1760486779847,1.03295892,113260.0,113240.0,0.1781087]
["bitfinex","BTCUSD",1760486779997,0.17660044,113250.0,113240.0,0.1781087]
["bitfinex","BTCUSD",1760486780202,0.17660044,113250.0,113240.0,0.17811601]
["bitfinex","BTCUSD",1760486780786,0.19044763,113250.0,113240.0,0.17811601]
["bitfinex","BTCUSD",1760486780982,0.19044763,113250.0,113240.0,0.00149998]
["bitfinex","BTCUSD",1760486781210,0.19044763,113250.0,113240.0,0.00049998]
["bitfinex","BTCUSD",1760486781409,0.20682632,113250.0,113240.0,0.00149998]
["bitfinex","BTCUSD",1760486781826,0.20682632,113250.0,113240.0,0.00321397]
["bitfinex","BTCUSD",1760486782033,0.19297913,113250.0,113240.0,0.00321397]
["bitfinex","BTCUSD",1760486782366,5.12155713,113250.0,113240.0,0.00321397]
["bitfinex","BTCUSD",1760486782776,5.12155713,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486785162,5.13540532,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486786831,5.16197384,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486788337,5.17017237,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486788490,5.17117237,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486789402,0.58259437,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486789603,5.67117237,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486790347,5.65732418,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486790676,5.67621726,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486792809,1.08763926,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486793197,5.69990542,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486793423,1.12517736,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486793621,1.1014892,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486793830,5.6900672,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486794192,1.1014892,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486794393,5.6900672,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486796590,1.1014892,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486796809,0.92488876,113250.0,113240.0,0.17883]
["bitfinex","BTCUSD",1760486797038,0.58488876,113250.0,113240.0,0.17883]
["bitfinex","BTCUSD",1760486797243,0.56599568,113250.0,113240.0,0.17883]
["bitfinex","BTCUSD",1760486797426,0.53942716,113250.0,113240.0,0.17883]
["bitfinex","BTCUSD",1760486797631,1.04782907,113250.0,113240.0,0.17883]
["bitfinex","BTCUSD",1760486797861,5.64461691,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486798325,5.64361691,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486799556,5.64366091,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486799702,5.64361691,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486800351,5.62976697,113250.0,113240.0,0.17883]
["bitfinex","BTCUSD",1760486800507,5.62255713,113250.0,113240.0,0.03776011]
["bitfinex","BTCUSD",1760486800946,5.63076753,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486801147,5.62255713,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486801607,5.6307676,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486802260,5.62255713,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486803632,5.63640549,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486805106,5.62255713,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486806345,5.6307673,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486807202,5.62255713,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486807405,5.63077004,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486807985,5.72045212,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486808197,5.65734103,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486809402,1.06876303,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486809587,5.6762704,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486809827,1.0876924,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486810032,5.6762704,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486812922,1.0876924,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486813324,5.6762704,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486813671,1.0876924,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486813946,5.6762704,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486814294,1.06876303,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486814497,5.65734103,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486815103,1.08261255,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486815310,5.67119055,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486815511,5.64659895,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486815915,5.41053847,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486816122,5.14659895,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486816299,0.06606654,113250.0,113240.0,0.17883]
["bitfinex","BTCUSD",1760486816505,0.19403197,113250.0,113240.0,0.03776004]
["bitfinex","BTCUSD",1760486817156,0.19303197,113250.0,113240.0,0.21437607]
["bitfinex","BTCUSD",1760486817370,0.17660044,113250.0,113240.0,0.21437607]
["bitfinex","BTCUSD",1760486818124,0.17660044,113250.0,113240.0,0.03776004]
["bitfinex","BTCUSD",1760486818327,0.51660044,113250.0,113240.0,0.03776004]
["bitfinex","BTCUSD",1760486818503,0.51660044,113250.0,113240.0,0.21437607]
["bitfinex","BTCUSD",1760486819307,0.53044838,113250.0,113240.0,0.21437607]
["bitfinex","BTCUSD",1760486820417,0.35384794,113250.0,113240.0,0.21437607]
["bitfinex","BTCUSD",1760486821110,0.34,113250.0,113240.0,0.21437607]
["bitfinex","BTCUSD",1760486821436,0.5,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760486821654,0.5,113260.0,113250.0,0.2035113]
["bitfinex","BTCUSD",1760486821874,0.84,113260.0,113250.0,0.18585126]
["bitfinex","BTCUSD",1760486822096,1.01658484,113260.0,113250.0,0.18585126]
["bitfinex","BTCUSD",1760486822313,0.34,113250.0,113240.0,0.17711601]
["bitfinex","BTCUSD",1760486823378,0.51660044,113250.0,113240.0,0.17711601]
["bitfinex","BTCUSD",1760486823591,0.34,113250.0,113240.0,0.17711601]
["bitfinex","BTCUSD",1760486824254,0.34,113250.0,113240.0,0.17811601]
["bitfinex","BTCUSD",1760486824463,0.51660044,113250.0,113240.0,0.17811601]
["bitfinex","BTCUSD",1760486824983,0.51660044,113250.0,113240.0,0.00149998]
["bitfinex","BTCUSD",1760486825983,0.51660044,113250.0,113240.0,0.00049998]
["bitfinex","BTCUSD",1760486826188,5.10517844,113250.0,113240.0,0.00049998]
["bitfinex","BTCUSD",1760486828271,5.10617844,113250.0,113240.0,0.00049998]
["bitfinex","BTCUSD",1760486828698,5.10617844,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486831173,0.51760044,113250.0,113240.0,0.17883]
["bitfinex","BTCUSD",1760486831373,0.51760044,113250.0,113240.0,0.21437609]
["bitfinex","BTCUSD",1760486831772,0.51760044,113250.0,113240.0,0.03776006]
["bitfinex","BTCUSD",1760486832954,0.51760044,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486833181,5.10617844,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486833586,0.51760044,113250.0,113240.0,0.17883]
["bitfinex","BTCUSD",1760486834206,0.341,113250.0,113240.0,0.17883]
["bitfinex","BTCUSD",1760486836128,0.34,113250.0,113240.0,0.17983]
["bitfinex","BTCUSD",1760486836329,0.34,113250.0,113240.0,0.21547609]
["bitfinex","BTCUSD",1760486837593,0.53044765,113250.0,113240.0,0.21547609]
["bitfinex","BTCUSD",1760486838173,0.35384721,113250.0,113240.0,0.21547609]
["bitfinex","BTCUSD",1760486840710,0.53044765,113250.0,113240.0,0.21547609]
["bitfinex","BTCUSD",1760486841128,0.35384721,113250.0,113240.0,0.21547609]
["bitfinex","BTCUSD",1760486842167,0.01384721,113250.0,113240.0,0.21547609]
["bitfinex","BTCUSD",1760486846405,0.19044765,113250.0,113240.0,0.21547609]
["bitfinex","BTCUSD",1760486846708,0.19044765,113250.0,113240.0,0.17983]
["bitfinex","BTCUSD",1760486848337,0.19044765,113250.0,113240.0,0.17883]
["bitfinex","BTCUSD",1760486848884,0.19144765,113250.0,113240.0,0.17883]
["bitfinex","BTCUSD",1760486849183,0.19144765,113250.0,113240.0,0.00221397]
["bitfinex","BTCUSD",1760486849387,0.19144765,113250.0,113240.0,0.17883]
["bitfinex","BTCUSD",1760486850384,0.19144765,113250.0,113240.0,0.21437609]
["bitfinex","BTCUSD",1760486853770,0.19144765,113250.0,113240.0,0.17883]
["bitfinex","BTCUSD",1760486856739,0.19044765,113250.0,113240.0,0.17883]
["bitfinex","BTCUSD",1760486858385,0.01384721,113250.0,113240.0,0.17883]
["bitfinex","BTCUSD",1760486858843,0.19044765,113250.0,113240.0,0.17883]
["bitfinex","BTCUSD",1760486860545,0.01384721,113250.0,113240.0,0.17883]
["bitfinex","BTCUSD",1760486860804,0.36656622,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760486860971,0.51658484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760486863740,0.5304316,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760486864146,0.5304316,113260.0,113240.0,0.2126621]
["bitfinex","BTCUSD",1760486864444,0.20687845,113260.0,113240.0,0.2126621]
["bitfinex","BTCUSD",1760486864645,0.17660044,113250.0,113240.0,0.2126621]
["bitfinex","BTCUSD",1760486865906,0.17660044,113250.0,113240.0,0.2136621]
["bitfinex","BTCUSD",1760486867734,0.51660044,113250.0,113240.0,0.2136621]
["bitfinex","BTCUSD",1760486868084,0.51660044,113250.0,113240.0,0.21537609]
["bitfinex","BTCUSD",1760486868462,0.51660044,113250.0,113240.0,0.00321397]
["bitfinex","BTCUSD",1760486868668,0.51660044,113250.0,113240.0,0.17983]
["bitfinex","BTCUSD",1760486869230,0.51660044,113250.0,113240.0,0.17883]
["bitfinex","BTCUSD",1760486869641,0.51760044,113250.0,113240.0,0.17883]
["bitfinex","BTCUSD",1760486870636,0.341,113250.0,113240.0,0.17883]
["bitfinex","BTCUSD",1760486870860,0.51760044,113250.0,113240.0,0.17883]
["bitfinex","BTCUSD",1760486871159,0.34,113250.0,113240.0,0.17883]
["bitfinex","BTCUSD",1760486871326,0.341,113250.0,113240.0,0.17883]
["bitfinex","BTCUSD",1760486871756,0.34,113250.0,113240.0,0.17883]
["bitfinex","BTCUSD",1760486876973,0.34,113250.0,113240.0,0.17983]
["bitfinex","BTCUSD",1760486899768,0.01384694,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760486899967,4.8383818,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760486900127,0.34,113280.0,113270.0,0.17655516]
["bitfinex","BTCUSD",1760486900331,0.20461044,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760486900635,0.22928041,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760486901050,0.22114529,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760486901254,0.22214529,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760486901716,0.56214529,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760486902186,0.56214529,113290.0,113280.0,0.17555367]
["bitfinex","BTCUSD",1760486902358,0.56214529,113290.0,113280.0,0.21076455]
["bitfinex","BTCUSD",1760486902758,0.56114529,113290.0,113280.0,0.21076455]
["bitfinex","BTCUSD",1760486902954,0.56214529,113290.0,113280.0,0.21076455]
["bitfinex","BTCUSD",1760486903170,0.36916056,113290.0,113280.0,0.21076455]
["bitfinex","BTCUSD",1760486903964,0.36816056,113290.0,113280.0,0.21076455]
["bitfinex","BTCUSD",1760486905468,0.36664694,113290.0,113280.0,0.21076455]
["bitfinex","BTCUSD",1760486905853,0.3400882,113290.0,113280.0,0.21076455]
["bitfinex","BTCUSD",1760486906012,8.82e-05,113290.0,113280.0,0.24694683]
["bitfinex","BTCUSD",1760486907292,8.82e-05,113290.0,113280.0,0.24794683]
["bitfinex","BTCUSD",1760486908534,8.82e-05,113290.0,113280.0,0.35894683]
["bitfinex","BTCUSD",1760486908721,0.00876107,113290.0,113280.0,0.24794683]
["bitfinex","BTCUSD",1760486908921,0.00876107,113290.0,113280.0,0.24694683]
["bitfinex","BTCUSD",1760486909128,0.00876107,113290.0,113280.0,0.35894683]
["bitfinex","BTCUSD",1760486909808,0.00876107,113290.0,113280.0,0.24794683]
["bitfinex","BTCUSD",1760486910113,0.00876107,113290.0,113280.0,0.35894683]
["bitfinex","BTCUSD",1760486910458,0.00876107,113290.0,113280.0,0.24794683]
["bitfinex","BTCUSD",1760486910651,0.00876107,113290.0,113280.0,0.35890683]
["bitfinex","BTCUSD",1760486912339,0.00876107,113290.0,113280.0,0.24794683]
["bitfinex","BTCUSD",1760486912545,0.00876107,113290.0,113280.0,0.21273595]
["bitfinex","BTCUSD",1760486914686,8.82e-05,113290.0,113280.0,0.21273595]
["bitfinex","BTCUSD",1760486915145,8.82e-05,113290.0,113280.0,0.32369595]
["bitfinex","BTCUSD",1760486915870,8.82e-05,113290.0,113280.0,0.21273595]
["bitfinex","BTCUSD",1760486916166,0.0090263,113290.0,113280.0,0.21273595]
["bitfinex","BTCUSD",1760486916473,8.82e-05,113290.0,113280.0,0.21273595]
["bitfinex","BTCUSD",1760486917837,0.00904971,113290.0,113280.0,0.21273595]
["bitfinex","BTCUSD",1760486918436,0.34904971,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760486918861,0.34904971,113290.0,113280.0,0.19420903]
["bitfinex","BTCUSD",1760486919455,0.34904971,113290.0,113280.0,0.19320903]
["bitfinex","BTCUSD",1760486919903,0.34904971,113290.0,113280.0,0.19420903]
["bitfinex","BTCUSD",1760486921346,0.00904971,113290.0,113280.0,0.19420903]
["bitfinex","BTCUSD",1760486923861,0.00904971,113290.0,113280.0,0.23039131]
["bitfinex","BTCUSD",1760486924082,0.00904971,113290.0,113280.0,0.21273595]
["bitfinex","BTCUSD",1760486927781,0.0265514,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760486927994,0.0347607,113310.0,113300.0,0.19417475]
["bitfinex","BTCUSD",1760486928217,0.0347647,113310.0,113300.0,0.19417475]
["bitfinex","BTCUSD",1760486928906,0.05119116,113310.0,113300.0,0.19417475]
["bitfinex","BTCUSD",1760486929123,0.05219116,113310.0,113300.0,0.19417475]
["bitfinex","BTCUSD",1760486929730,0.39219116,113310.0,113300.0,0.19417475]
["bitfinex","BTCUSD",1760486929908,0.19033957,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760486930108,0.21697811,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760486930310,0.21697811,113320.0,113310.0,0.21180986]
["bitfinex","BTCUSD",1760486930885,0.04047949,113320.0,113310.0,0.21180986]
["bitfinex","BTCUSD",1760486931067,0.21697084,113320.0,113310.0,0.21180986]
["bitfinex","BTCUSD",1760486931270,0.04047949,113320.0,113310.0,0.21180986]
["bitfinex","BTCUSD",1760486931417,0.21697084,113320.0,113310.0,0.21180986]
["bitfinex","BTCUSD",1760486931823,0.55797084,113320.0,113310.0,0.21180986]
["bitfinex","BTCUSD",1760486932234,0.55697084,113320.0,113310.0,0.21180986]
["bitfinex","BTCUSD",1760486932862,0.55697084,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760486935258,0.34,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760486936092,0.21754165,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760486938853,0.21754165,113320.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760486939558,0.55754165,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760486939759,0.55754165,113320.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760486940425,0.55754165,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760486941893,0.58224246,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760486945134,0.58224232,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760486951184,0.58224232,113320.0,113300.0,0.2645]
["bitfinex","BTCUSD",1760486951399,0.17650692,113310.0,113300.0,0.4410225]
["bitfinex","BTCUSD",1760486951572,0.18474052,113310.0,113300.0,0.4410225]
["bitfinex","BTCUSD",1760486953391,0.18474052,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760486953632,0.18474052,113310.0,113300.0,0.19417475]
["bitfinex","BTCUSD",1760486954230,0.34,113300.0,113290.0,0.44102401]
["bitfinex","BTCUSD",1760486955706,0.5165225,113300.0,113290.0,0.2645]
["bitfinex","BTCUSD",1760486955940,0.5165225,113300.0,113290.0,0.44103808]
["bitfinex","BTCUSD",1760486956459,0.54307642,113300.0,113290.0,0.44103808]
["bitfinex","BTCUSD",1760486957106,0.54307642,113300.0,113290.0,0.44203808]
["bitfinex","BTCUSD",1760486958779,0.54307642,113300.0,113290.0,0.2655]
["bitfinex","BTCUSD",1760486959223,0.54307642,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1760486960838,0.55691877,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1760486963311,0.38039627,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760486963511,0.01384235,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760486963741,0.17715033,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760486963937,0.22838955,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760486964142,0.56838955,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760486965106,0.54369976,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760486965547,0.54369976,113320.0,113310.0,0.21180846]
["bitfinex","BTCUSD",1760486966748,0.5575401,113320.0,113310.0,0.21180846]
["bitfinex","BTCUSD",1760486966953,0.5575401,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760486969465,0.38104875,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760486969685,0.5575401,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760486972284,0.5575401,113320.0,113300.0,0.1765085]
["bitfinex","BTCUSD",1760486972551,0.34,113310.0,113300.0,0.1765085]
["bitfinex","BTCUSD",1760486972971,0.36654943,113310.0,113300.0,0.1765085]
["bitfinex","BTCUSD",1760486973628,0.54305635,113310.0,113300.0,0.1765085]
["bitfinex","BTCUSD",1760486974274,0.54305635,113310.0,113300.0,0.1775085]
["bitfinex","BTCUSD",1760486974901,0.36654943,113310.0,113300.0,0.1775085]
["bitfinex","BTCUSD",1760486975317,0.54305635,113310.0,113300.0,0.1775225]
["bitfinex","BTCUSD",1760486975533,0.54305635,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1760486977985,5.13163435,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1760486978942,5.13263435,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1760486979352,0.17653587,113300.0,113280.0,0.18537996]
["bitfinex","BTCUSD",1760486980166,0.52580531,113310.0,113280.0,0.18537996]
["bitfinex","BTCUSD",1760486980442,4.76511387,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760486980642,0.17653587,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760486982103,0.17653587,113300.0,113280.0,0.18537996]
["bitfinex","BTCUSD",1760486982763,0.20308951,113300.0,113280.0,0.18537996]
["bitfinex","BTCUSD",1760486983658,0.54308951,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760486984310,0.36655364,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760486984514,0.36655364,113300.0,113290.0,0.19419188]
["bitfinex","BTCUSD",1760486985295,0.36655364,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760486985897,0.36655364,113300.0,113290.0,0.19419188]
["bitfinex","BTCUSD",1760486988760,0.54307614,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760486994459,0.36655364,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760486995399,0.54307614,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760487000330,0.51653808,113290.0,113280.0,0.17655266]
["bitfinex","BTCUSD",1760487000483,0.51653808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760487000711,0.51653808,113290.0,113270.0,0.2597915]
["bitfinex","BTCUSD",1760487001112,0.20309501,113290.0,113270.0,0.1880394]
["bitfinex","BTCUSD",1760487001312,0.34,113280.0,113270.0,0.1880394]
["bitfinex","BTCUSD",1760487001524,0.51655367,113280.0,113270.0,0.1880394]
["bitfinex","BTCUSD",1760487001676,0.54311182,113280.0,113270.0,0.1880394]
["bitfinex","BTCUSD",1760487002498,0.54311182,113280.0,113270.0,0.18853938]
["bitfinex","BTCUSD",1760487004991,0.54311182,113280.0,113270.0,0.00315576]
["bitfinex","BTCUSD",1760487005401,0.54311182,113280.0,113270.0,0.17972501]
["bitfinex","BTCUSD",1760487006968,5.13168982,113280.0,113270.0,0.00315576]
["bitfinex","BTCUSD",1760487010555,0.54311182,113280.0,113270.0,0.00315576]
["bitfinex","BTCUSD",1760487010756,5.13168982,113280.0,113270.0,0.00315576]
["bitfinex","BTCUSD",1760487011465,5.13268982,113280.0,113270.0,0.00315576]
["bitfinex","BTCUSD",1760487011791,5.13368982,113280.0,113270.0,0.00315576]
["bitfinex","BTCUSD",1760487013314,0.54511182,113280.0,113270.0,0.00315576]
["bitfinex","BTCUSD",1760487013448,5.13368982,113280.0,113270.0,0.00315576]
["bitfinex","BTCUSD",1760487013956,5.21181754,113280.0,113270.0,0.00315576]
["bitfinex","BTCUSD",1760487014199,0.62323954,113280.0,113270.0,0.00315576]
["bitfinex","BTCUSD",1760487014514,5.21181754,113280.0,113270.0,0.00315576]
["bitfinex","BTCUSD",1760487014941,5.15831913,113280.0,113270.0,0.00315576]
["bitfinex","BTCUSD",1760487016479,0.56974113,113280.0,113270.0,0.00315576]
["bitfinex","BTCUSD",1760487016594,5.15831913,113280.0,113270.0,0.00315576]
["bitfinex","BTCUSD",1760487018642,0.56974113,113280.0,113270.0,0.00315576]
["bitfinex","BTCUSD",1760487018850,5.17720815,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760487019189,5.26689023,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760487019325,5.26687569,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760487019531,0.72330765,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760487019955,5.31188565,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760487020599,5.33455841,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760487020795,0.51658484,113260.0,113250.0,0.0717521]
["bitfinex","BTCUSD",1760487021109,5.17178524,113260.0,113250.0,0.0718403]
["bitfinex","BTCUSD",1760487021260,5.1906486,113260.0,113250.0,8.82e-05]
["bitfinex","BTCUSD",1760487022069,5.1926486,113260.0,113250.0,8.82e-05]
["bitfinex","BTCUSD",1760487022273,5.21922065,113260.0,113250.0,8.82e-05]
["bitfinex","BTCUSD",1760487022490,0.63064265,113260.0,113250.0,8.82e-05]
["bitfinex","BTCUSD",1760487022688,5.21922065,113260.0,113250.0,8.82e-05]
["bitfinex","BTCUSD",1760487022912,5.71922065,113260.0,113250.0,8.82e-05]
["bitfinex","BTCUSD",1760487023697,5.73307053,113260.0,113250.0,8.82e-05]
["bitfinex","BTCUSD",1760487024264,5.76925281,113260.0,113250.0,8.82e-05]
["bitfinex","BTCUSD",1760487024505,1.18067481,113260.0,113250.0,8.82e-05]
["bitfinex","BTCUSD",1760487024715,5.83461677,113260.0,113250.0,8.82e-05]
["bitfinex","BTCUSD",1760487025251,1.24603877,113260.0,113250.0,8.82e-05]
["bitfinex","BTCUSD",1760487025513,5.83461677,113260.0,113250.0,8.82e-05]
["bitfinex","BTCUSD",1760487025668,1.24603877,113260.0,113250.0,8.82e-05]
["bitfinex","BTCUSD",1760487025873,5.83461677,113260.0,113250.0,8.82e-05]
["bitfinex","BTCUSD",1760487026275,1.24603877,113260.0,113250.0,0.00123076]
["bitfinex","BTCUSD",1760487026482,5.83461677,113260.0,113250.0,0.00123076]
["bitfinex","BTCUSD",1760487026693,1.24603877,113260.0,113250.0,0.00123076]
["bitfinex","BTCUSD",1760487026911,5.83461677,113260.0,113250.0,0.00123076]
["bitfinex","BTCUSD",1760487027279,5.85828953,113260.0,113250.0,0.00123076]
["bitfinex","BTCUSD",1760487027477,5.85828953,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1760487029516,5.85828953,113260.0,113220.0,0.0717521]
["bitfinex","BTCUSD",1760487029517,5.10520963,113230.0,113220.0,0.0717521]
["bitfinex","BTCUSD",1760487029697,5.12162917,113230.0,113220.0,0.07180187]
["bitfinex","BTCUSD",1760487029894,5.1404591,113230.0,113220.0,0.07180187]
["bitfinex","BTCUSD",1760487030131,5.1404591,113230.0,113220.0,4.977e-05]
["bitfinex","BTCUSD",1760487030288,0.57845798,113230.0,113220.0,4.977e-05]
["bitfinex","BTCUSD",1760487030473,5.18088817,113230.0,113220.0,4.977e-05]
["bitfinex","BTCUSD",1760487031084,5.18288817,113230.0,113220.0,4.977e-05]
["bitfinex","BTCUSD",1760487031600,5.27257025,113230.0,113220.0,4.977e-05]
["bitfinex","BTCUSD",1760487031929,5.32660796,113230.0,113220.0,4.977e-05]
["bitfinex","BTCUSD",1760487032129,5.82660796,113230.0,113220.0,4.977e-05]
["bitfinex","BTCUSD",1760487032843,1.23702996,113230.0,113220.0,4.977e-05]
["bitfinex","BTCUSD",1760487033011,6.22404305,113230.0,113220.0,4.977e-05]
["bitfinex","BTCUSD",1760487033223,6.23889798,113230.0,113220.0,4.977e-05]
["bitfinex","BTCUSD",1760487033620,6.23789798,113230.0,113220.0,4.977e-05]
["bitfinex","BTCUSD",1760487033832,1.64931998,113230.0,113220.0,4.977e-05]
["bitfinex","BTCUSD",1760487034035,6.23789798,113230.0,113220.0,4.977e-05]
["bitfinex","BTCUSD",1760487034413,1.65131998,113230.0,113220.0,4.977e-05]
["bitfinex","BTCUSD",1760487034999,1.65931121,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760487035200,5.60524083,113210.0,113200.0,0.05]
["bitfinex","BTCUSD",1760487035408,5.20814161,113210.0,113200.0,0.05]
["bitfinex","BTCUSD",1760487035824,5.24858055,113210.0,113200.0,0.05]
["bitfinex","BTCUSD",1760487036020,0.66000255,113210.0,113200.0,0.05]
["bitfinex","BTCUSD",1760487036245,5.27208753,113210.0,113200.0,0.05]
["bitfinex","BTCUSD",1760487036451,5.20543622,113210.0,113200.0,0.05]
["bitfinex","BTCUSD",1760487036710,5.10525644,113200.0,113190.0,0.00028]
["bitfinex","BTCUSD",1760487036924,5.10530328,113170.0,113160.0,0.09639911]
["bitfinex","BTCUSD",1760487037150,5.12172282,113170.0,113160.0,0.09648685]
["bitfinex","BTCUSD",1760487037329,5.12162281,113170.0,113160.0,0.09648685]
["bitfinex","BTCUSD",1760487037691,5.1620705,113170.0,113160.0,0.09648685]
["bitfinex","BTCUSD",1760487038056,0.5734925,113170.0,113160.0,0.09648685]
["bitfinex","BTCUSD",1760487038259,5.17237116,113170.0,113160.0,0.09648685]
["bitfinex","BTCUSD",1760487038593,5.1620705,113170.0,113160.0,0.09648685]
["bitfinex","BTCUSD",1760487038990,0.5734925,113170.0,113160.0,0.09648685]
["bitfinex","BTCUSD",1760487039222,5.1620705,113170.0,113160.0,0.09648685]
["bitfinex","BTCUSD",1760487039418,5.6620705,113170.0,113160.0,0.09648685]
["bitfinex","BTCUSD",1760487040028,1.0734925,113170.0,113160.0,0.09648685]
["bitfinex","BTCUSD",1760487040229,5.73789343,113170.0,113160.0,0.09648685]
["bitfinex","BTCUSD",1760487040631,1.14931543,113170.0,113160.0,0.09648685]
["bitfinex","BTCUSD",1760487040836,1.15031543,113170.0,113160.0,0.09648685]
["bitfinex","BTCUSD",1760487041041,5.73889343,113170.0,113160.0,0.09648685]
["bitfinex","BTCUSD",1760487041225,1.15031543,113170.0,113160.0,0.09648685]
["bitfinex","BTCUSD",1760487041601,1.16909241,113170.0,113160.0,0.09648685]
["bitfinex","BTCUSD",1760487043280,1.18295237,113170.0,113160.0,0.09648685]
["bitfinex","BTCUSD",1760487043803,5.68184829,113170.0,113160.0,0.09648685]
["bitfinex","BTCUSD",1760487044272,1.09327029,113170.0,113160.0,0.09648685]
["bitfinex","BTCUSD",1760487044473,5.68184829,113170.0,113160.0,0.09648685]
["bitfinex","BTCUSD",1760487045851,5.68184829,113170.0,113160.0,0.09991802]
["bitfinex","BTCUSD",1760487046221,1.09327029,113170.0,113160.0,0.09991802]
["bitfinex","BTCUSD",1760487046430,5.77153037,113170.0,113160.0,0.09991802]
["bitfinex","BTCUSD",1760487046619,5.79500159,113170.0,113160.0,0.09991802]
["bitfinex","BTCUSD",1760487047565,5.79600159,113170.0,113160.0,0.09991802]
["bitfinex","BTCUSD",1760487048549,1.20742359,113170.0,113160.0,0.09991802]
["bitfinex","BTCUSD",1760487048697,5.79600159,113170.0,113160.0,0.09991802]
["bitfinex","BTCUSD",1760487049719,1.20742359,113170.0,113160.0,0.09991802]
["bitfinex","BTCUSD",1760487049922,5.79600159,113170.0,113160.0,0.09991802]
["bitfinex","BTCUSD",1760487051254,1.20742359,113170.0,113160.0,0.09991802]
["bitfinex","BTCUSD",1760487051535,5.65924832,113170.0,113160.0,0.09991802]
["bitfinex","BTCUSD",1760487051758,5.65924832,113170.0,113150.0,0.0004]
["bitfinex","BTCUSD",1760487051759,0.17674089,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1760487052059,4.84134178,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1760487052234,4.86011876,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1760487052439,4.8636651,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1760487052647,4.95334718,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1760487053224,0.36476918,113160.0,113150.0,0.0004]
["bitfinex","BTCUSD",1760487053428,5.29736213,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1760487053629,5.31613911,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1760487054119,0.17675651,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760487054322,5.18130754,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760487054523,5.22287645,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760487054878,5.21394871,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760487055077,0.62537071,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760487055284,5.21394871,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760487055456,0.62537071,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760487055654,5.21394871,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760487056165,5.30363079,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760487056498,5.32642272,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760487056699,5.64153241,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1760487056937,5.67662892,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1760487057163,5.69942085,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1760487057358,6.07506401,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1760487057629,6.10166629,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1760487057870,6.12513751,113140.0,113130.0,0.0021165]
["bitfinex","BTCUSD",1760487058248,6.12513751,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760487058672,6.12613751,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760487058848,6.21581959,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760487059027,6.22387871,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760487059231,6.22386849,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760487059448,6.24736497,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760487059660,5.7439304,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760487059839,5.69253595,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760487061617,5.72406629,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760487061752,5.7005779,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760487063246,5.74787342,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760487063390,5.8375555,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760487063602,5.74787342,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760487064429,5.7617389,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760487065068,5.26173891,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760487065265,5.21634309,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760487067118,0.51680339,113120.0,113100.0,0.18574223]
["bitfinex","BTCUSD",1760487067405,0.51681902,113110.0,113100.0,0.18574223]
["bitfinex","BTCUSD",1760487067603,0.51681902,113110.0,113100.0,6.654e-05]
["bitfinex","BTCUSD",1760487067604,0.55191417,113110.0,113100.0,6.654e-05]
["bitfinex","BTCUSD",1760487068259,0.55206363,113110.0,113100.0,6.654e-05]
["bitfinex","BTCUSD",1760487068470,0.55206363,113110.0,113100.0,0.17690119]
["bitfinex","BTCUSD",1760487068894,0.55206363,113110.0,113100.0,6.654e-05]
["bitfinex","BTCUSD",1760487069345,1.05206363,113110.0,113100.0,6.654e-05]
["bitfinex","BTCUSD",1760487070355,5.64064163,113110.0,113100.0,6.654e-05]
["bitfinex","BTCUSD",1760487071310,5.46382261,113110.0,113100.0,0.17690119]
["bitfinex","BTCUSD",1760487071515,5.64064163,113110.0,113100.0,0.03544168]
["bitfinex","BTCUSD",1760487071716,5.64064163,113110.0,113100.0,0.21227633]
["bitfinex","BTCUSD",1760487072786,5.64064163,113110.0,113100.0,0.17690119]
["bitfinex","BTCUSD",1760487073039,5.64064163,113110.0,113100.0,6.654e-05]
["bitfinex","BTCUSD",1760487073253,5.64064163,113110.0,113100.0,0.00178372]
["bitfinex","BTCUSD",1760487073465,5.64064163,113110.0,113100.0,0.17861837]
["bitfinex","BTCUSD",1760487073899,5.64064163,113110.0,113100.0,0.00178372]
["bitfinex","BTCUSD",1760487074602,5.6641931,113110.0,113100.0,0.00178372]
["bitfinex","BTCUSD",1760487075744,5.75387518,113110.0,113100.0,0.00178372]
["bitfinex","BTCUSD",1760487075947,5.69559506,113110.0,113100.0,0.00178372]
["bitfinex","BTCUSD",1760487076143,1.10701706,113110.0,113100.0,0.00178372]
["bitfinex","BTCUSD",1760487076551,5.69559506,113110.0,113100.0,0.00178372]
["bitfinex","BTCUSD",1760487076771,5.70378115,113110.0,113100.0,0.00178372]
["bitfinex","BTCUSD",1760487077197,5.68022968,113110.0,113100.0,0.00178372]
["bitfinex","BTCUSD",1760487077404,5.7275252,113110.0,113100.0,0.00178372]
["bitfinex","BTCUSD",1760487078301,5.74139218,113110.0,113100.0,0.00178372]
["bitfinex","BTCUSD",1760487079119,1.15281418,113110.0,113100.0,0.00178372]
["bitfinex","BTCUSD",1760487079291,5.74139218,113110.0,113100.0,0.00178372]
["bitfinex","BTCUSD",1760487079473,5.75111589,113110.0,113100.0,0.00178372]
["bitfinex","BTCUSD",1760487079678,5.77387874,113110.0,113100.0,0.00178372]
["bitfinex","BTCUSD",1760487079963,1.12141222,113110.0,113100.0,0.00178372]
["bitfinex","BTCUSD",1760487080174,5.6626947,113110.0,113100.0,0.00178372]
["bitfinex","BTCUSD",1760487080796,5.10544393,113080.0,113070.0,0.17688079]
["bitfinex","BTCUSD",1760487080976,5.14053908,113080.0,113070.0,0.17688079]
["bitfinex","BTCUSD",1760487081191,0.03509515,113080.0,113070.0,0.19456894]
["bitfinex","BTCUSD",1760487081407,0.01631817,113080.0,113070.0,0.19456894]
["bitfinex","BTCUSD",1760487081616,0.01631817,113080.0,113060.0,0.17689504]
["bitfinex","BTCUSD",1760487081617,0.5331841,113080.0,113060.0,0.17689504]
["bitfinex","BTCUSD",1760487081874,0.5331841,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760487081875,0.55196108,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760487082086,0.55196108,113080.0,113060.0,0.17689504]
["bitfinex","BTCUSD",1760487082304,0.55196108,113080.0,113060.0,0.19458476]
["bitfinex","BTCUSD",1760487082730,0.55196108,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760487082931,1.05196108,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760487083556,5.64053908,113080.0,113060.0,0.17689504]
["bitfinex","BTCUSD",1760487083756,4.588578,113070.0,113060.0,0.19458476]
["bitfinex","BTCUSD",1760487083974,0.03509515,113070.0,113060.0,0.19458476]
["bitfinex","BTCUSD",1760487084179,0.01631817,113070.0,113060.0,0.19458476]
["bitfinex","BTCUSD",1760487085053,0.01646755,113070.0,113060.0,0.19458476]
["bitfinex","BTCUSD",1760487087537,0.19334912,113070.0,113060.0,0.19458476]
["bitfinex","BTCUSD",1760487087752,0.34,113060.0,113050.0,0.18571394]
["bitfinex","BTCUSD",1760487087955,0.53321539,113060.0,113050.0,0.18571394]
["bitfinex","BTCUSD",1760487088385,0.35631817,113060.0,113050.0,0.18857755]
["bitfinex","BTCUSD",1760487088808,0.53321539,113060.0,113050.0,0.18857755]
["bitfinex","BTCUSD",1760487089221,0.53321539,113060.0,113050.0,0.00286361]
["bitfinex","BTCUSD",1760487089880,0.53321539,113060.0,113050.0,0.17977648]
["bitfinex","BTCUSD",1760487090085,0.53321539,113060.0,113050.0,0.00286361]
["bitfinex","BTCUSD",1760487090724,1.05206861,113060.0,113050.0,0.00286361]
["bitfinex","BTCUSD",1760487090942,0.87517139,113060.0,113050.0,0.17977648]
["bitfinex","BTCUSD",1760487091157,0.85631817,113060.0,113050.0,0.21547489]
["bitfinex","BTCUSD",1760487091372,0.51631817,113060.0,113050.0,0.21547489]
["bitfinex","BTCUSD",1760487091786,0.85631817,113060.0,113050.0,0.21547489]
["bitfinex","BTCUSD",1760487093313,0.35631817,113060.0,113050.0,0.21547489]
["bitfinex","BTCUSD",1760487097683,0.35636623,113060.0,113050.0,0.21547489]
["bitfinex","BTCUSD",1760487101359,0.34,113060.0,113050.0,0.21547489]
["bitfinex","BTCUSD",1760487103964,0.00014938,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760487104177,0.00014938,113070.0,113060.0,0.20368542]
["bitfinex","BTCUSD",1760487104358,0.00014938,113070.0,113060.0,0.1859957]
["bitfinex","BTCUSD",1760487109574,0.00014938,113070.0,113060.0,0.18828638]
["bitfinex","BTCUSD",1760487111331,0.34014938,113070.0,113060.0,0.1791879]
["bitfinex","BTCUSD",1760487111750,0.51703095,113070.0,113060.0,0.1791879]
["bitfinex","BTCUSD",1760487111956,0.51703095,113070.0,113060.0,0.00229068]
["bitfinex","BTCUSD",1760487112163,5.10560895,113070.0,113060.0,0.00229068]
["bitfinex","BTCUSD",1760487112373,5.12198973,113070.0,113060.0,0.00229068]
["bitfinex","BTCUSD",1760487113966,5.12198853,113070.0,113060.0,0.00229068]
["bitfinex","BTCUSD",1760487115115,4.92872738,113070.0,113060.0,0.1791879]
["bitfinex","BTCUSD",1760487115331,0.00014938,113070.0,113060.0,0.21479776]
["bitfinex","BTCUSD",1760487126881,0.17686593,113080.0,113070.0,0.17687231]
["bitfinex","BTCUSD",1760487127090,0.17686593,113080.0,113070.0,0.1773714]
["bitfinex","BTCUSD",1760487127299,0.17686593,113080.0,113070.0,0.00049909]
["bitfinex","BTCUSD",1760487128540,0.17686593,113080.0,113070.0,0.17738066]
["bitfinex","BTCUSD",1760487128746,0.51686593,113080.0,113070.0,0.00968612]
["bitfinex","BTCUSD",1760487129386,5.12182137,113080.0,113070.0,0.00049909]
["bitfinex","BTCUSD",1760487130012,0.53324337,113080.0,113070.0,0.00049909]
["bitfinex","BTCUSD",1760487130230,5.12182137,113080.0,113070.0,0.00049909]
["bitfinex","BTCUSD",1760487130841,5.12282137,113080.0,113070.0,0.00049909]
["bitfinex","BTCUSD",1760487131433,5.12382137,113080.0,113070.0,0.00049909]
["bitfinex","BTCUSD",1760487131633,0.53524337,113080.0,113070.0,0.00049909]
["bitfinex","BTCUSD",1760487131908,5.12381563,113080.0,113070.0,0.00049909]
["bitfinex","BTCUSD",1760487132347,5.12381563,113080.0,113070.0,0.00221695]
["bitfinex","BTCUSD",1760487134224,5.15999791,113080.0,113070.0,0.00221695]
["bitfinex","BTCUSD",1760487134667,5.16817856,113080.0,113070.0,0.00221695]
["bitfinex","BTCUSD",1760487135521,5.15899791,113080.0,113070.0,0.00221695]
["bitfinex","BTCUSD",1760487135730,5.16817616,113080.0,113070.0,0.00221695]
["bitfinex","BTCUSD",1760487135948,5.12381563,113080.0,113070.0,0.00221695]
["bitfinex","BTCUSD",1760487136163,5.12281563,113080.0,113070.0,0.00221695]
["bitfinex","BTCUSD",1760487136378,0.53423763,113080.0,113070.0,0.00221695]
["bitfinex","BTCUSD",1760487136620,0.53623763,113080.0,113070.0,0.00221695]
["bitfinex","BTCUSD",1760487136843,5.12481563,113080.0,113070.0,0.00221695]
["bitfinex","BTCUSD",1760487137052,4.78281563,113080.0,113070.0,0.17909852]
["bitfinex","BTCUSD",1760487137264,4.76644393,113080.0,113070.0,0.21469794]
["bitfinex","BTCUSD",1760487137469,5.10644393,113080.0,113070.0,0.03781637]
["bitfinex","BTCUSD",1760487137679,4.76644393,113080.0,113070.0,0.03781637]
["bitfinex","BTCUSD",1760487137897,5.10744393,113080.0,113070.0,0.03781637]
["bitfinex","BTCUSD",1760487138134,4.76744393,113080.0,113070.0,0.00221695]
["bitfinex","BTCUSD",1760487138351,4.78379974,113080.0,113070.0,0.00221695]
["bitfinex","BTCUSD",1760487138564,5.12379974,113080.0,113070.0,0.00221695]
["bitfinex","BTCUSD",1760487139020,0.53522174,113080.0,113070.0,0.00221695]
["bitfinex","BTCUSD",1760487139198,5.12379974,113080.0,113070.0,0.00221695]
["bitfinex","BTCUSD",1760487139643,0.35835581,113080.0,113070.0,0.17909852]
["bitfinex","BTCUSD",1760487139857,0.51886593,113080.0,113070.0,0.03781649]
["bitfinex","BTCUSD",1760487140068,5.12380161,113080.0,113070.0,0.03781649]
["bitfinex","BTCUSD",1760487140287,5.62380161,113080.0,113070.0,0.03781649]
["bitfinex","BTCUSD",1760487141113,5.60744393,113080.0,113070.0,0.03781649]
["bitfinex","BTCUSD",1760487142796,5.60744393,113080.0,113070.0,0.23238621]
["bitfinex","BTCUSD",1760487142797,0.502,113080.0,113070.0,0.23238621]
["bitfinex","BTCUSD",1760487143085,0.502,113080.0,113070.0,0.21469806]
["bitfinex","BTCUSD",1760487143688,0.842,113080.0,113070.0,0.21469806]
["bitfinex","BTCUSD",1760487143896,0.841,113080.0,113070.0,0.21469806]
["bitfinex","BTCUSD",1760487144115,0.84,113080.0,113070.0,0.21469806]
["bitfinex","BTCUSD",1760487146914,0.34,113080.0,113070.0,0.21469806]
["bitfinex","BTCUSD",1760487167445,0.51686593,113080.0,113070.0,0.00221695]
["bitfinex","BTCUSD",1760487167663,0.51686593,113080.0,113070.0,0.17909852]
["bitfinex","BTCUSD",1760487167870,0.51686593,113080.0,113070.0,0.00221695]
["bitfinex","BTCUSD",1760487168293,5.10544393,113080.0,113070.0,0.00221695]
["bitfinex","BTCUSD",1760487170012,0.34,113080.0,113070.0,0.17909852]
["bitfinex","BTCUSD",1760487170212,0.34,113080.0,113070.0,0.21469803]
["bitfinex","BTCUSD",1760487170764,0.51686593,113080.0,113070.0,0.21469803]
["bitfinex","BTCUSD",1760487170970,0.34,113080.0,113070.0,0.21469803]
["bitfinex","BTCUSD",1760487171374,0.51686593,113080.0,113070.0,0.21469803]
["bitfinex","BTCUSD",1760487171571,0.51686593,113080.0,113070.0,0.03781646]
["bitfinex","BTCUSD",1760487171749,5.10544393,113080.0,113070.0,0.00221695]
["bitfinex","BTCUSD",1760487172575,5.12183531,113080.0,113070.0,0.00221695]
["bitfinex","BTCUSD",1760487177177,5.10544393,113080.0,113070.0,0.00221695]
["bitfinex","BTCUSD",1760487177476,5.1356825,113080.0,113070.0,0.00221695]
["bitfinex","BTCUSD",1760487178093,0.35386977,113080.0,113070.0,0.17909852]
["bitfinex","BTCUSD",1760487178307,0.5307357,113080.0,113070.0,0.21469806]
["bitfinex","BTCUSD",1760487178515,5.1193137,113080.0,113070.0,0.03781649]
["bitfinex","BTCUSD",1760487178726,5.1193137,113080.0,113070.0,0.21469806]
["bitfinex","BTCUSD",1760487179186,0.5307357,113080.0,113070.0,0.21469806]
["bitfinex","BTCUSD",1760487179405,0.35386977,113080.0,113070.0,0.21469806]
["bitfinex","BTCUSD",1760487180086,5.1193137,113080.0,113070.0,0.21469806]
["bitfinex","BTCUSD",1760487180282,5.1193137,113080.0,113070.0,0.03781649]
["bitfinex","BTCUSD",1760487180589,5.1193137,113080.0,113070.0,0.21469806]
["bitfinex","BTCUSD",1760487180797,0.5307357,113080.0,113070.0,0.21469806]
["bitfinex","BTCUSD",1760487181249,0.35386977,113080.0,113070.0,0.21469806]
["bitfinex","BTCUSD",1760487181660,0.5307357,113080.0,113070.0,0.21469806]
["bitfinex","BTCUSD",1760487181869,0.35386977,113080.0,113070.0,0.21469806]
["bitfinex","BTCUSD",1760487182077,0.5307357,113080.0,113070.0,0.21469806]
["bitfinex","BTCUSD",1760487182408,0.35386977,113080.0,113070.0,0.21469806]
["bitfinex","BTCUSD",1760487182618,0.5307357,113080.0,113070.0,0.21469806]
["bitfinex","BTCUSD",1760487184746,0.5307357,113080.0,113070.0,0.03781649]
["bitfinex","BTCUSD",1760487184951,0.5307357,113080.0,113070.0,0.21469806]
["bitfinex","BTCUSD",1760487185738,0.5307357,113080.0,113070.0,0.03781649]
["bitfinex","BTCUSD",1760487185956,0.5307357,113080.0,113070.0,0.21469806]
["bitfinex","BTCUSD",1760487186687,5.1193137,113080.0,113070.0,0.03781649]
["bitfinex","BTCUSD",1760487187381,5.1193137,113080.0,113070.0,0.21469806]
["bitfinex","BTCUSD",1760487188067,5.1193137,113080.0,113070.0,0.00221695]
["bitfinex","BTCUSD",1760487188532,5.1193137,113080.0,113070.0,0.17909852]
["bitfinex","BTCUSD",1760487189358,5.1193137,113080.0,113070.0,0.00221695]
["bitfinex","BTCUSD",1760487189563,5.13569016,113080.0,113070.0,0.00221695]
["bitfinex","BTCUSD",1760487193412,4.94244777,113080.0,113070.0,0.17909852]
["bitfinex","BTCUSD",1760487193631,0.5307357,113080.0,113070.0,0.21469798]
["bitfinex","BTCUSD",1760487193837,5.6193137,113080.0,113070.0,0.03781641]
["bitfinex","BTCUSD",1760487194248,5.6193137,113080.0,113070.0,0.21469798]
["bitfinex","BTCUSD",1760487197475,0.83398613,113080.0,113070.0,0.17909852]
["bitfinex","BTCUSD",1760487197691,0.5,113080.0,113070.0,0.17909852]
["bitfinex","BTCUSD",1760487198776,0.5,113080.0,113070.0,0.29037852]
["bitfinex","BTCUSD",1760487198986,0.10127132,113080.0,113070.0,0.3265608]
["bitfinex","BTCUSD",1760487199201,0.07326885,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760487199407,0.47199685,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760487199618,0.81199685,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760487199839,0.81199685,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760487199840,0.00151675,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760487200117,0.00151675,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760487200334,0.00166668,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760487202399,0.00166668,113120.0,113110.0,0.19550092]
["bitfinex","BTCUSD",1760487202605,0.00166668,113120.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1760487208640,0.00166668,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760487208820,0.00166668,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760487209839,0.34166668,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760487210409,0.34166668,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760487211056,4.76538139,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760487211294,0.17680339,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760487211953,0.17681902,113110.0,113090.0,0.1862393]
["bitfinex","BTCUSD",1760487212155,0.17681902,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760487212364,0.17683465,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760487212572,0.17681902,113110.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760487212750,4.588578,113100.0,113090.0,0.19510783]
["bitfinex","BTCUSD",1760487212979,4.588578,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487212980,4.928578,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487213182,0.34,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487213590,0.51683465,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487213796,5.10541265,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487215044,0.34,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487215675,0.51683465,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487215887,0.51683465,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760487216138,0.51683465,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487216964,0.34,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487220164,0.51683465,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487220706,0.34,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487221679,5.26538253,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760487221908,5.10538253,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760487222827,0.34,113110.0,113100.0,0.17682053]
["bitfinex","BTCUSD",1760487223020,0.51681902,113110.0,113090.0,0.18626532]
["bitfinex","BTCUSD",1760487223228,4.588578,113100.0,113090.0,0.18626532]
["bitfinex","BTCUSD",1760487223574,4.588578,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487223575,0.17683465,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487223774,4.588578,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487224157,0.17683465,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487224357,0.51683465,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487227394,0.34,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487228455,0.51683465,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487229590,0.51683465,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760487232929,0.51683465,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487234029,0.51683465,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760487235630,0.51683465,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487236537,0.51683465,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760487236792,0.51683465,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487238665,0.53320567,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487239648,0.53320567,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760487240558,5.12997462,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760487241760,0.54139662,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487241961,0.53320567,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487242168,0.54140279,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487243344,0.54142739,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487243776,0.35639526,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487243963,0.17681902,113110.0,113100.0,0.17682066]
["bitfinex","BTCUSD",1760487244162,0.34,113100.0,113090.0,0.18626532]
["bitfinex","BTCUSD",1760487246688,0.51683465,113100.0,113090.0,0.18626532]
["bitfinex","BTCUSD",1760487246892,0.51683465,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760487247095,0.51683465,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487247457,0.53323146,113100.0,113090.0,0.17742281]
["bitfinex","BTCUSD",1760487247862,0.53323146,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760487248066,5.13000732,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760487248895,5.14387494,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760487251168,5.14487494,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760487252901,0.55629694,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760487253143,5.14487311,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760487253339,0.55629511,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760487253540,5.14487311,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760487255006,0.55629511,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760487255209,5.14487311,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760487256960,0.55629511,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760487257174,5.64487311,113100.0,113090.0,0.00057252]
["bitfinex","BTCUSD",1760487257775,0.17686593,113080.0,113070.0,0.18329791]
["bitfinex","BTCUSD",1760487258234,0.17686593,113080.0,113070.0,0.18596028]
["bitfinex","BTCUSD",1760487259073,0.17686593,113080.0,113070.0,0.18645937]
["bitfinex","BTCUSD",1760487259843,0.67686593,113080.0,113070.0,0.18645937]
["bitfinex","BTCUSD",1760487260712,0.17686593,113080.0,113070.0,0.18645937]
["bitfinex","BTCUSD",1760487260993,0.17686442,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760487261196,0.51686442,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760487261398,0.51686442,113090.0,113070.0,0.183797]
["bitfinex","BTCUSD",1760487261547,0.51686442,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487261747,5.10544242,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487269908,5.13003906,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487270111,5.15664894,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487270732,5.15864894,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487272124,0.57007094,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487272333,5.65864356,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487273538,1.07006556,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487273701,5.65864356,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487275967,1.07006556,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487276167,1.08393538,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487276410,5.67251338,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487277782,1.08393538,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487277987,5.67251402,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487279606,5.6586442,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487280462,1.0700662,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487280681,5.6586442,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487282046,1.0700662,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487282266,5.6586442,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487282445,5.67251408,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487284305,1.08393608,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487284535,5.67251408,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487285793,1.08393608,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487286000,5.67251408,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487287889,0.7091274,113090.0,113080.0,0.17895554]
["bitfinex","BTCUSD",1760487288028,0.69525752,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487288638,0.69425752,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487288836,0.69525752,113090.0,113080.0,0.17895554]
["bitfinex","BTCUSD",1760487289151,1.01786442,113090.0,113080.0,0.17895554]
["bitfinex","BTCUSD",1760487289568,1.01786442,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487290104,5.60644242,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487292401,5.62284033,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487294573,5.60644242,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487294773,5.62284284,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487295111,1.04311048,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487295309,5.63988852,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487296471,5.65878425,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487296668,1.07020625,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487296900,5.65878425,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487297298,1.07020625,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487297516,5.67265471,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487297943,5.67266112,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487299496,1.08408312,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487299620,5.67266112,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487300021,5.42618359,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487300387,0.3883255,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487300528,5.15376792,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487301547,5.17266607,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487302224,5.20884835,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487303507,0.62027035,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487303920,5.20884835,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487304463,0.62027035,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487304663,5.20884835,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487305077,0.62027035,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487305275,5.20884835,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487306230,5.20884229,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487308133,5.15376186,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487308659,0.56518386,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487309086,5.15376186,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487309422,0.56518386,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487309655,5.15376186,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487309860,5.1398914,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487311172,5.13104599,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487316769,5.122847,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487317471,5.13671639,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487318029,0.54813839,113090.0,113080.0,0.00208961]
["bitfinex","BTCUSD",1760487318168,0.03127397,113090.0,113080.0,0.17895554]
["bitfinex","BTCUSD",1760487318374,0.01486939,113090.0,113080.0,0.17895554]
["bitfinex","BTCUSD",1760487318805,0.35486939,113090.0,113080.0,0.17895554]
["bitfinex","BTCUSD",1760487319002,0.341,113090.0,113080.0,0.17895554]
["bitfinex","BTCUSD",1760487319209,0.001,113090.0,113080.0,0.17895554]
["bitfinex","BTCUSD",1760487320015,0.341,113090.0,113080.0,0.17895554]
["bitfinex","BTCUSD",1760487329923,0.001,113090.0,113080.0,0.17895554]
["bitfinex","BTCUSD",1760487346343,0.43693228,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760487346542,0.43693228,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760487346897,0.54198357,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760487347545,0.51842576,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760487350426,0.53485515,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760487350665,0.53485515,113120.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1760487350851,0.34,113100.0,113090.0,0.18568418]
["bitfinex","BTCUSD",1760487351836,0.34,113100.0,113090.0,0.18720113]
["bitfinex","BTCUSD",1760487360482,0.34,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760487360680,0.34,113110.0,113100.0,0.19451811]
["bitfinex","BTCUSD",1760487361258,0.51681902,113110.0,113100.0,0.19451811]
["bitfinex","BTCUSD",1760487362407,0.51683465,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487362604,1.85627465,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487363241,1.88287665,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487364025,1.90749126,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487364224,1.89108152,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487364426,1.85571332,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487364660,1.86391843,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487365395,1.86491843,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487366023,5.122258,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487366462,5.11405643,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487367082,0.52547843,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487367326,5.12792469,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487368670,0.53934669,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487368870,5.12792469,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487369363,5.11405643,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487370498,0.52547843,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487370700,5.09764645,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487371139,5.09764645,113100.0,113090.0,0.17836724]
["bitfinex","BTCUSD",1760487371140,4.9208118,113100.0,113090.0,0.17836724]
["bitfinex","BTCUSD",1760487371341,0.027602,113100.0,113090.0,0.17836724]
["bitfinex","BTCUSD",1760487372174,0.20443665,113100.0,113090.0,0.17836724]
["bitfinex","BTCUSD",1760487372380,0.20343665,113100.0,113090.0,0.17836724]
["bitfinex","BTCUSD",1760487372579,0.54443665,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487372769,5.13301465,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487373464,5.13301465,113100.0,113090.0,0.17836724]
["bitfinex","BTCUSD",1760487373671,5.13301465,113100.0,113090.0,0.19605226]
["bitfinex","BTCUSD",1760487373895,5.13301465,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487374503,5.13301465,113100.0,113090.0,0.17836724]
["bitfinex","BTCUSD",1760487375253,5.13301465,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487375702,5.13301465,113100.0,113090.0,0.17836724]
["bitfinex","BTCUSD",1760487376135,5.13301465,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487376437,5.13301465,113100.0,113090.0,0.17836724]
["bitfinex","BTCUSD",1760487376641,5.13301465,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487376992,5.13301465,113100.0,113090.0,0.17836724]
["bitfinex","BTCUSD",1760487378511,5.13301465,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487386165,5.13301465,113100.0,113090.0,0.17836724]
["bitfinex","BTCUSD",1760487386763,5.13301465,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487390847,5.14941814,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487392024,5.15762256,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487393423,0.56904456,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487393587,5.15762256,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487395381,5.15662256,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487395591,5.15762256,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487396147,0.56904456,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487396365,5.15762256,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487396968,5.15862256,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487397171,5.65862256,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487397351,1.07004456,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487397550,5.65862256,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487398720,1.08893346,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487398912,5.69138029,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487399658,1.10280229,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487399831,5.69138029,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487400264,5.67249139,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487400683,5.69137945,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487401268,5.67249139,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487401700,5.69138381,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487403201,5.67249139,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487404206,5.70867367,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487404401,1.12009567,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487404711,5.70867367,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487405317,1.12008734,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487405521,5.70866534,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487405743,1.12008734,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487405947,5.72755163,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487407770,1.13897363,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487407972,5.81723371,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487408174,5.72755163,113100.0,113090.0,0.00151695]
["bitfinex","BTCUSD",1760487408584,5.75016365,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760487408783,5.25016365,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760487409138,5.27377765,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760487409341,5.33481863,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760487409736,5.10549087,113050.0,113040.0,0.00028]
["bitfinex","BTCUSD",1760487410313,5.10549087,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487410645,5.60549087,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487411014,5.60554075,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487411826,5.60654075,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487413853,5.62041319,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487414053,5.60654075,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487415973,5.63315691,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487417114,5.64950793,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487417262,5.73919001,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487417669,5.64850793,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487417870,5.64950793,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487418233,5.66338145,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487422085,1.07480345,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487422321,5.66338145,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487423500,1.07380345,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487423891,5.66238145,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487424098,5.66338145,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487424442,1.07480345,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487424654,5.66338145,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487425825,5.66438145,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487426049,5.66338145,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487426424,5.66238145,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487426677,5.66338145,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487427210,1.07480345,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487427391,5.66338145,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487427587,5.78924581,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487427989,5.69956373,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487428188,1.11098573,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487428532,5.69956373,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487428863,5.72656407,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487429060,5.72756407,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487429465,5.72656407,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487429660,5.72756407,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487430072,5.72656407,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487430519,5.71369055,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487431725,5.71368715,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487431968,1.12510915,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487432133,5.71368715,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487433517,5.72756166,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487433713,1.13898366,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487434405,5.72756166,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487437660,1.13898366,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487437906,5.72756166,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487439426,5.75117566,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487440368,1.16259766,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487440558,5.75117566,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487440985,1.16259766,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487441192,5.75117566,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487442120,5.7512045,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487442704,1.1626265,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487442876,5.7512045,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487443496,5.69140822,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487443691,5.67753371,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487444099,5.70114771,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487444517,5.47365077,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487444672,5.62694964,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487449138,5.62702615,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487449379,1.03844815,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487449540,5.62702615,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487449940,1.03844815,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487450149,1.16431251,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487450349,5.66320843,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487450743,5.3737925,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487450944,0.78520923,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487451145,5.37378722,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487452973,5.71378722,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487453183,1.12520922,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487453327,5.71378722,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487454133,5.72766237,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487454330,1.13908437,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487454532,5.72766237,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487454735,1.13908437,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487455130,5.72766237,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487456813,1.13908437,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487457020,5.72766237,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487459703,1.13908437,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487459900,5.72766237,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487460316,1.13908437,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487460749,5.75127637,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487462212,1.13908437,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487462629,5.75127637,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487463090,1.16269837,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487463235,1.13908437,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487463458,5.81734445,113050.0,113040.0,0.00314399]
["bitfinex","BTCUSD",1760487463647,5.1416888,113040.0,113030.0,0.1]
["bitfinex","BTCUSD",1760487463875,5.18511211,113040.0,113030.0,0.1]
["bitfinex","BTCUSD",1760487464288,5.21173427,113040.0,113030.0,0.1]
["bitfinex","BTCUSD",1760487464492,5.27719887,113040.0,113030.0,0.1]
["bitfinex","BTCUSD",1760487464694,5.27819887,113040.0,113030.0,0.1]
["bitfinex","BTCUSD",1760487465164,0.68962087,113040.0,113030.0,0.1]
["bitfinex","BTCUSD",1760487465362,5.27819887,113040.0,113030.0,0.1]
["bitfinex","BTCUSD",1760487466239,5.77819887,113040.0,113030.0,0.1]
["bitfinex","BTCUSD",1760487466407,1.18962087,113040.0,113030.0,0.1]
["bitfinex","BTCUSD",1760487466615,5.77819887,113040.0,113030.0,0.1]
["bitfinex","BTCUSD",1760487468031,5.75937067,113040.0,113030.0,0.11]
["bitfinex","BTCUSD",1760487468207,5.75937067,113040.0,113030.0,0.1]
["bitfinex","BTCUSD",1760487468559,1.17079267,113040.0,113030.0,0.1]
["bitfinex","BTCUSD",1760487468770,5.75937067,113040.0,113030.0,0.1]
["bitfinex","BTCUSD",1760487468968,5.65772431,113040.0,113030.0,0.1]
["bitfinex","BTCUSD",1760487469167,5.65772431,113040.0,113030.0,0.28751714]
["bitfinex","BTCUSD",1760487469454,5.65772431,113040.0,113030.0,0.11057297]
["bitfinex","BTCUSD",1760487469648,5.30952594,113040.0,113030.0,0.11057297]
["bitfinex","BTCUSD",1760487469925,5.64952594,113040.0,113030.0,0.28751714]
["bitfinex","BTCUSD",1760487470702,5.63312868,113040.0,113030.0,0.28751714]
["bitfinex","BTCUSD",1760487471834,5.63312868,113040.0,113030.0,0.11057297]
["bitfinex","BTCUSD",1760487472708,5.63312868,113040.0,113030.0,0.28751714]
["bitfinex","BTCUSD",1760487473842,5.63312868,113040.0,113030.0,0.11057297]
["bitfinex","BTCUSD",1760487474030,5.63312868,113040.0,113030.0,0.28751714]
["bitfinex","BTCUSD",1760487475405,0.501,113040.0,113030.0,0.28751714]
["bitfinex","BTCUSD",1760487475834,0.841,113040.0,113030.0,0.28751714]
["bitfinex","BTCUSD",1760487476369,0.84,113040.0,113030.0,0.28751714]
["bitfinex","BTCUSD",1760487478425,1.01692852,113040.0,113030.0,0.11057297]
["bitfinex","BTCUSD",1760487478630,5.60550652,113040.0,113030.0,0.10057297]
["bitfinex","BTCUSD",1760487478840,5.63212469,113040.0,113030.0,0.10057297]
["bitfinex","BTCUSD",1760487479401,1.04354669,113040.0,113030.0,0.27751714]
["bitfinex","BTCUSD",1760487479603,1.04354669,113040.0,113030.0,0.10057297]
["bitfinex","BTCUSD",1760487479790,5.63212469,113040.0,113030.0,0.27751714]
["bitfinex","BTCUSD",1760487480490,5.63312469,113040.0,113030.0,0.27751714]
["bitfinex","BTCUSD",1760487480691,1.04454669,113040.0,113030.0,0.27751714]
["bitfinex","BTCUSD",1760487481017,0.86761817,113040.0,113030.0,0.27751714]
["bitfinex","BTCUSD",1760487481392,1.04454669,113040.0,113030.0,0.27751714]
["bitfinex","BTCUSD",1760487484658,0.86761817,113040.0,113030.0,0.27751714]
["bitfinex","BTCUSD",1760487484864,1.04454669,113040.0,113030.0,0.27751714]
["bitfinex","BTCUSD",1760487485486,0.86761817,113040.0,113030.0,0.27751714]
["bitfinex","BTCUSD",1760487485747,0.841,113040.0,113030.0,0.27751714]
["bitfinex","BTCUSD",1760487486549,0.84,113040.0,113030.0,0.27751714]
["bitfinex","BTCUSD",1760487490242,0.84,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487490899,0.5,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487491336,0.84,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487491537,4.988e-05,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760487491734,4.988e-05,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760487491940,4.988e-05,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760487492142,4.988e-05,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760487492938,4.988e-05,113050.0,113040.0,0.30582137]
["bitfinex","BTCUSD",1760487493156,4.988e-05,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760487493323,4.988e-05,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760487493893,4.988e-05,113050.0,113040.0,0.19562137]
["bitfinex","BTCUSD",1760487494397,4.988e-05,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760487501859,0.34004988,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760487502287,0.34004988,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760487502939,0.51711755,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1760487503154,0.51711755,113050.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487503352,0.5437301,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760487503640,0.5437301,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1760487503852,0.5437301,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760487504696,0.51711755,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760487505789,4.988e-05,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760487509289,4.988e-05,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760487509509,4.988e-05,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760487510570,4.988e-05,113050.0,113040.0,0.19562137]
["bitfinex","BTCUSD",1760487510800,4.988e-05,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760487512077,4.988e-05,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760487512597,4.988e-05,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760487513481,4.988e-05,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760487514309,0.51696275,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760487514944,0.53333978,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760487516406,0.17692852,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487517927,4.588578,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487518341,0.17692852,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487519193,0.17692852,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487519370,0.51692852,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487519589,0.51692852,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487522862,5.1220238,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487524025,5.12286898,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487524451,5.12286493,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487527188,5.13673992,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487528575,0.54816192,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487528974,5.0957953,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487529968,0.5072173,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487530172,5.0957953,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487530591,0.5072173,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487530798,5.0957953,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487530976,5.0957953,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487531170,5.08192031,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487532020,0.49334231,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487532272,5.08192612,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487532650,0.49334812,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487532849,5.08192612,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487533115,0.49334812,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487533339,5.08192612,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487533554,5.09580128,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487534171,5.59580128,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487535561,5.5959561,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487536166,1.00722328,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487536366,5.59579695,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487536564,5.59579695,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487537224,1.00721895,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487537646,5.59579695,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487538253,5.6039772,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487538671,1.0153992,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487539094,5.6039772,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487539720,1.0153992,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487539965,5.6039772,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487540384,5.59010204,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487541179,5.59025686,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487541977,1.00167886,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487542122,5.59025686,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487542584,1.00167886,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487543001,5.59025686,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487543197,1.00167886,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487543521,5.60413217,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487543759,1.01555417,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487544060,5.60397735,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487544262,5.60397735,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487544572,1.01539935,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487545024,0.99904984,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487545220,5.58762784,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487545428,5.59582194,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487545837,1.00724394,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487546036,0.99085921,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487546242,5.59831823,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487546458,1.034324,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487546612,5.62305682,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487546965,1.00989505,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487547265,5.59847305,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487547488,1.01809092,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487547690,5.62306067,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487548309,5.62306468,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487548491,1.03448668,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487548717,5.62306468,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487548996,5.62290986,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487549699,5.62290986,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487550274,5.60903455,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487552124,1.05663883,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487552320,5.64521683,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487552748,1.05663883,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487552973,5.64521683,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487553330,1.05663883,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487553534,5.64521683,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487553921,5.64537165,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487554719,1.05679365,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487554940,5.64537165,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487555343,1.05679365,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487555549,5.64537165,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487555966,1.05679365,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487556391,5.64537165,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487557532,5.64537165,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487558392,5.64521683,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487559662,1.05663883,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487560013,5.64521683,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487561461,1.05663883,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487561787,5.64521683,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487562110,1.05663883,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487562309,5.64521683,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487562794,5.59015353,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487563355,5.58195766,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487563991,5.58211248,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487565108,5.60873004,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487571777,5.60857522,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487571987,1.01999722,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487572418,0.52761756,113040.0,113030.0,0.28207444]
["bitfinex","BTCUSD",1760487572656,0.841,113040.0,113030.0,0.28207444]
["bitfinex","BTCUSD",1760487573330,1.01692852,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487573561,5.62290164,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487574037,5.62190164,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487574256,5.45519492,113040.0,113030.0,0.28207444]
["bitfinex","BTCUSD",1760487574468,0.84,113040.0,113030.0,0.28207444]
["bitfinex","BTCUSD",1760487574903,1.03080237,113040.0,113030.0,0.28207444]
["bitfinex","BTCUSD",1760487575878,1.03180237,113040.0,113030.0,0.28207444]
["bitfinex","BTCUSD",1760487578223,5.62038037,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487578439,5.64699863,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487578656,5.6633866,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487579081,5.64699863,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487579284,5.66338686,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487584223,5.66354168,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487585951,5.66338686,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487588656,5.66354168,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487589300,5.16354168,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487589597,0.57496368,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487589984,5.16354168,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487590572,0.57496368,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487590758,5.16354168,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487591374,5.19972396,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487591941,0.61114596,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487592136,5.19972396,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487592581,5.20792335,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487592914,5.20792335,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487593258,5.19972396,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487593698,0.61114596,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487593869,0.61934507,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487594088,5.20792307,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487594291,5.19404922,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487595708,5.19304922,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487596130,5.19304922,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487596364,0.6043164,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487596562,5.18469529,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487596985,5.14951301,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487597168,5.16338779,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487598073,5.16338779,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487598676,0.57480979,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487598878,5.16338779,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487599445,0.57480979,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487599642,5.16338779,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487600098,0.57480979,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487600274,5.16338779,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487602382,5.16338779,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487602736,5.14699956,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487602910,5.16339488,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487603115,4.98646636,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487603739,5.16339488,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487603943,5.16239488,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487604132,5.16339488,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487604758,5.16239488,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487605075,4.98646636,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487605457,4.97007104,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487605588,4.94345278,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487606431,5.1203813,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487607136,0.35487478,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487607297,0.341,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487607704,0.51792852,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487607917,0.58968062,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487608261,5.16744579,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487608464,5.19406771,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487608598,5.19391289,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487609187,5.19291289,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487609605,5.19391289,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487610218,5.20778836,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487610418,0.61921036,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487610666,5.20778836,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487612381,0.61921036,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487612586,5.20778836,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487612990,0.61921036,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487613195,5.20778836,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487613619,5.19391289,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487613762,0.64236994,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487613969,5.19391289,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487614169,5.20778819,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487615618,0.61921019,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487615815,5.20778819,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487616583,0.61921019,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487616924,5.20778819,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487617732,0.61921019,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487617932,5.20778819,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487619372,0.61921019,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487619752,5.20778819,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487619942,0.61921019,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487620458,5.20778819,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487620994,0.68470801,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487621195,5.24868384,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487621550,5.27328694,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487622520,0.68470894,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487622724,5.27328694,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487623323,0.68470894,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487623541,5.27328694,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487623747,0.68470894,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487624151,5.27328694,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487624370,4.93328694,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487624569,0.34470894,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487624770,4.93328694,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487625186,4.93328694,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487625387,0.34470894,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487625546,4.93328694,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487626246,0.34470894,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487626488,5.27328694,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487626902,0.68470894,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487627104,5.27328694,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487627357,5.27328694,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487627943,0.68470894,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487628147,5.27328694,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487628848,0.68470894,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487629059,5.27328694,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487629284,0.68470894,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487629642,5.27328694,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487629851,5.25941164,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487630281,0.67083364,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487630477,5.25941164,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487630679,0.67083364,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487630901,5.25941164,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487631611,0.67083364,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487631812,5.25941164,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487633270,5.27328737,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487634134,0.67083364,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487634534,5.27830358,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487634702,5.22322936,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487635771,5.24212248,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487636950,0.65354448,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487637161,5.25599843,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487637805,0.66742043,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487638018,5.25599843,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487640686,5.29218071,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487641438,0.70360271,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487641638,5.29218071,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487642576,0.70360271,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487642776,5.29218071,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487643178,5.32862399,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487643591,5.29218071,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487645024,0.70360271,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487645451,5.25599843,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487645658,5.19050061,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487645865,4.83160749,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487646072,4.81773154,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487646716,5.1495305,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487647267,5.13312844,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487651544,5.1495243,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487651744,0.5609463,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487651963,5.1495243,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487652344,0.5609463,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487652544,5.14952416,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487655599,0.56094616,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487655809,5.14952416,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487656176,5.14952341,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487656412,5.13312844,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487657032,5.13312844,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487658089,5.13312844,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487658298,5.13312844,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487658911,5.13312844,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487659441,5.13212844,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487659906,5.13312844,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487661791,0.54455044,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487662204,0.54455044,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487664133,0.54455044,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487664481,0.54455044,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487670884,0.54455044,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487671320,0.54455044,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487671519,5.13312844,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487673262,5.14954162,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487675103,5.14954674,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487676185,5.14955526,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487679981,4.97262674,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487680181,0.001,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487680835,0.341,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487681700,0.34,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487683045,5.08862788,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760487683264,4.58862788,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760487683695,4.988e-05,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760487684257,0.00104988,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760487685663,0.02766215,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760487686514,0.02666215,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760487687027,4.988e-05,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760487689786,4.988e-05,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760487690790,4.988e-05,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760487693873,0.51696275,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760487694287,0.5435765,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760487694506,0.36666363,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760487695125,0.36666363,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760487695350,0.36666363,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760487695814,0.5435765,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760487696241,0.5445765,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760487696823,5.5435765,113050.0,113040.0,0.01769285]
["bitfinex","BTCUSD",1760487697152,0.34,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487697884,0.36661375,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487698095,0.02661375,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487698308,0.36661375,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487698709,0.54354227,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487699686,0.36661375,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487700894,0.54454227,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487701096,0.36761375,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487703751,0.54454227,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487703961,0.55841616,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487705007,0.38148764,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487705421,0.55841616,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487709269,0.55841616,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487709485,0.55841616,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487709832,5.55841616,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487710245,5.55841616,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487711165,5.55841616,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487711568,5.55841616,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487711796,5.55857097,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487712974,5.55757097,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487713340,5.55857097,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487714456,0.55957097,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487714649,5.57595532,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487714849,5.57580051,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487715093,5.57580051,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487715306,0.02861375,113040.0,113030.0,0.28207444]
["bitfinex","BTCUSD",1760487715509,0.36861375,113040.0,113030.0,0.28207444]
["bitfinex","BTCUSD",1760487715902,0.54554227,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487716085,0.54554227,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487716280,5.54454227,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487716488,5.54554227,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487716658,5.55941689,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487717327,5.55841689,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487718793,0.55841689,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487718996,0.32533748,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487719194,5.20819025,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487719393,5.23480958,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487720360,0.23480958,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487720570,5.23480958,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487720790,5.21842247,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487720995,5.54454785,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487721429,5.56094112,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487721836,5.55994112,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487722296,5.56194112,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487722501,0.56194112,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487722661,5.56194112,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487723469,5.56194112,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487723470,5.3850126,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487723671,0.002,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487724175,0.342,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487724395,0.341,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487724568,0.69083736,113050.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487724755,5.17692852,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487724959,5.51692852,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487725355,5.51708077,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487725600,5.53348202,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487725864,5.56010135,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487726390,0.56010135,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487726592,5.56010135,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487727450,5.56210135,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487727979,0.56210135,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487728138,5.56210135,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487729603,5.5621056,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487730048,0.5621056,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487730253,5.5621056,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487730618,5.56193792,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487732286,0.56193792,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487732454,5.56193792,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487733482,5.57013886,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487733844,5.56998661,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487734574,0.56998661,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487734773,5.56998661,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487736004,5.56178405,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487739324,5.54538017,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487739540,5.56178603,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487740136,0.56178603,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487740338,0.56998931,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487740809,5.56998931,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487741772,5.65967139,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487741976,5.56998931,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487742451,5.56999042,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487742660,0.56999042,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487742864,5.56999042,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487743491,0.56999042,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487743693,5.56999042,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487744275,0.56999042,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487744476,5.56999042,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487745058,5.63518931,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487745463,5.60856998,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487747718,0.60856998,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487747931,5.60856998,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487748704,0.60856998,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487748844,5.60856998,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487749402,0.54337109,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487749640,0.57955337,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487749852,5.64730973,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487750813,0.64730973,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487751021,5.66621011,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487751239,5.6928326,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487751680,0.6928326,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487751882,6.1928326,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487752427,1.1928326,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487752632,6.1928326,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487753653,1.1928326,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487753861,6.1928326,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487754074,6.1928312,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487754481,1.1928312,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487754767,6.1928312,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487755586,1.1928312,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487755967,6.1928312,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487756173,1.1928312,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487756616,6.1928312,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487756826,1.1928312,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487757237,6.1928312,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487758403,1.1928312,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487758607,6.1928312,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487758813,6.17642764,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487759035,6.19283822,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487759620,1.19283822,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487759836,6.19283822,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487760051,6.1928378,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487760646,1.1928378,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487761006,6.1928378,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487764318,1.1928378,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487764600,6.1928378,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487766043,1.1928378,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487766245,6.1928378,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487766379,6.19283814,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487766575,1.19283814,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487766876,6.19283814,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487767267,1.19283814,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487767480,6.19283814,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487767684,6.24792113,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487767896,6.24807593,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487768095,6.19283814,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487769327,1.15665586,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487769506,6.13003337,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487769728,6.04337663,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487770337,1.04337663,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487770568,6.04337663,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487770779,5.51841016,113040.0,113030.0,0.29021155]
["bitfinex","BTCUSD",1760487770979,5.51841016,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487770980,0.502,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487771180,0.842,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487771384,0.34,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487773161,0.22603388,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760487773372,0.56603388,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760487773595,0.84004988,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760487774134,0.50004988,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760487774724,0.84004988,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760487775357,0.84004988,113050.0,113040.0,0.19562137]
["bitfinex","BTCUSD",1760487775559,0.84004988,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760487775720,0.50004988,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760487775932,0.84004988,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760487780404,0.84020389,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760487780738,0.84020389,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760487780944,0.84020389,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760487781132,0.84004988,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760487781495,0.84004988,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760487781695,0.56603388,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760487782093,0.34004988,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760487789152,0.34009388,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760487789366,0.34004988,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760487793928,0.51696275,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760487794128,0.51711668,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760487794532,0.1770668,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760487794871,0.17692852,113040.0,113030.0,0.27251581]
["bitfinex","BTCUSD",1760487795188,0.1770668,113050.0,113030.0,0.27251581]
["bitfinex","BTCUSD",1760487795348,0.17692852,113040.0,113030.0,0.27251581]
["bitfinex","BTCUSD",1760487796595,0.51692852,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487796792,0.51692852,113040.0,113030.0,0.27251714]
["bitfinex","BTCUSD",1760487797230,5.51792852,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487797605,5.54815231,113040.0,113030.0,0.09557297]
["bitfinex","BTCUSD",1760487797979,5.54815231,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487798850,0.54815231,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487799056,5.54815231,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487799354,5.55633352,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487800229,5.55633493,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487801224,5.54815231,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487801373,0.54815231,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487801594,5.54815231,113040.0,113030.0,0.10513027]
["bitfinex","BTCUSD",1760487802180,0.35736216,113040.0,113030.0,0.28207444]
["bitfinex","BTCUSD",1760487802582,5.35736216,113040.0,113030.0,0.28207444]
["bitfinex","BTCUSD",1760487802982,5.53429068,113040.0,113030.0,0.28207444]
["bitfinex","BTCUSD",1760487803935,5.35736216,113040.0,113030.0,0.28207444]
["bitfinex","BTCUSD",1760487804273,0.341,113040.0,113030.0,0.28207444]
["bitfinex","BTCUSD",1760487804790,0.34,113040.0,113030.0,0.28207444]
["bitfinex","BTCUSD",1760487804994,0.341,113040.0,113030.0,0.28207444]
["bitfinex","BTCUSD",1760487805837,0.34,113040.0,113030.0,0.28207444]
["bitfinex","BTCUSD",1760487809027,0.34,113040.0,113030.0,0.28307444]
["bitfinex","BTCUSD",1760487809963,0.01539171,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760487810169,0.00151786,113060.0,113050.0,0.19276791]
["bitfinex","BTCUSD",1760487811147,0.00251786,113060.0,113050.0,0.19276791]
["bitfinex","BTCUSD",1760487813691,0.00151786,113060.0,113050.0,0.19276791]
["bitfinex","BTCUSD",1760487813853,0.34151786,113060.0,113050.0,0.00049909]
["bitfinex","BTCUSD",1760487814060,0.51841508,113060.0,113050.0,0.17741196]
["bitfinex","BTCUSD",1760487814230,0.34167187,113060.0,113050.0,0.17741196]
["bitfinex","BTCUSD",1760487814430,0.34151786,113060.0,113050.0,0.17741196]
["bitfinex","BTCUSD",1760487815140,0.00151786,113060.0,113050.0,0.17741196]
["bitfinex","BTCUSD",1760487815348,0.00251786,113060.0,113050.0,0.17741196]
["bitfinex","BTCUSD",1760487816863,0.00151786,113060.0,113050.0,0.17741196]
["bitfinex","BTCUSD",1760487819399,0.17841508,113060.0,113050.0,0.17741196]
["bitfinex","BTCUSD",1760487819597,0.17841508,113060.0,113050.0,0.00049909]
["bitfinex","BTCUSD",1760487819801,0.17856965,113060.0,113050.0,0.17741196]
["bitfinex","BTCUSD",1760487820239,0.17856965,113060.0,113050.0,0.00049909]
["bitfinex","BTCUSD",1760487820849,0.17841508,113060.0,113050.0,0.00049909]
["bitfinex","BTCUSD",1760487821055,0.17941508,113060.0,113050.0,0.17741196]
["bitfinex","BTCUSD",1760487821421,0.00251786,113060.0,113050.0,0.17741196]
["bitfinex","BTCUSD",1760487821618,0.17941508,113060.0,113050.0,0.17741196]
["bitfinex","BTCUSD",1760487822011,0.00251786,113060.0,113050.0,0.17741196]
["bitfinex","BTCUSD",1760487822477,0.17941508,113060.0,113050.0,0.17741196]
["bitfinex","BTCUSD",1760487824077,0.00251786,113060.0,113050.0,0.17741196]
["bitfinex","BTCUSD",1760487824479,5.0,113060.0,113050.0,0.17741196]
["bitfinex","BTCUSD",1760487824800,5.17689722,113060.0,113050.0,0.17741196]
["bitfinex","BTCUSD",1760487825100,5.0,113060.0,113050.0,0.17741196]
["bitfinex","BTCUSD",1760487825677,5.0,113060.0,113050.0,0.00049909]
["bitfinex","BTCUSD",1760487825678,0.17689722,113060.0,113050.0,0.00049909]
["bitfinex","BTCUSD",1760487826042,0.17705196,113060.0,113050.0,0.00049909]
["bitfinex","BTCUSD",1760487826585,5.533427,113060.0,113050.0,0.00049909]
["bitfinex","BTCUSD",1760487827077,0.534427,113060.0,113050.0,0.00049909]
["bitfinex","BTCUSD",1760487827306,5.534427,113060.0,113050.0,0.00049909]
["bitfinex","BTCUSD",1760487827481,5.51805196,113060.0,113050.0,0.17741196]
["bitfinex","BTCUSD",1760487827630,5.51789722,113060.0,113050.0,0.17741196]
["bitfinex","BTCUSD",1760487827847,0.53177002,113060.0,113050.0,0.17741196]
["bitfinex","BTCUSD",1760487828047,5.53177002,113060.0,113050.0,0.17741196]
["bitfinex","BTCUSD",1760487828249,5.53177002,113060.0,113050.0,0.00049909]
["bitfinex","BTCUSD",1760487830050,0.53177002,113060.0,113050.0,0.00049909]
["bitfinex","BTCUSD",1760487830289,5.53177002,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487831962,0.53177002,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487832155,5.53177002,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487833145,0.53177002,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487833569,5.53177002,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487834008,5.53192482,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487834169,5.54832252,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487837570,5.53192482,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487837769,5.54833156,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487838662,0.54833156,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487838902,5.54833156,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487839306,0.54833156,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487839510,5.54833156,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487841140,0.54833156,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487841281,5.54833156,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487841708,5.54833156,113060.0,113050.0,0.27241196]
["bitfinex","BTCUSD",1760487842033,5.54833322,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487842433,0.54833322,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487842634,5.54833322,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487842840,5.54817842,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487843459,0.54817842,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487843683,5.54817842,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487846373,5.54817842,113060.0,113050.0,0.27241196]
["bitfinex","BTCUSD",1760487846656,0.54817842,113060.0,113050.0,0.27241196]
["bitfinex","BTCUSD",1760487846888,5.54817842,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487847123,0.54817842,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487847511,5.54817842,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487847855,0.54817842,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487848058,5.54833324,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487848305,0.54833324,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487848725,5.54833324,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487849022,0.54833324,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487849250,5.54833324,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487850220,5.55654585,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487850861,5.55656271,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487851263,5.5565636,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487851456,0.5565636,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487851661,1.0565636,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487852062,6.0565636,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487853128,1.0565636,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487853325,6.0565636,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487853916,1.05656522,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487854213,6.05656522,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487855430,1.05656522,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487855845,6.05656522,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487856242,1.05658227,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487856489,6.05658227,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487857550,1.05658227,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487857749,6.05642745,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487858205,1.05642745,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487858406,6.05642745,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487859182,6.11170141,113060.0,113050.0,0.09549909]
["bitfinex","BTCUSD",1760487859372,6.14774936,113060.0,113050.0,0.09268376]
["bitfinex","BTCUSD",1760487859581,6.15210372,113060.0,113050.0,0.09268376]
["bitfinex","BTCUSD",1760487859888,6.17577152,113060.0,113050.0,0.09268376]
["bitfinex","BTCUSD",1760487860085,6.19098799,113060.0,113050.0,0.09268376]
["bitfinex","BTCUSD",1760487860495,6.19298799,113060.0,113050.0,0.09268376]
["bitfinex","BTCUSD",1760487860706,6.15413467,113060.0,113050.0,0.09268376]
["bitfinex","BTCUSD",1760487860907,6.13146549,113060.0,113050.0,0.09268376]
["bitfinex","BTCUSD",1760487861105,6.13144413,113060.0,113050.0,0.09268376]
["bitfinex","BTCUSD",1760487862149,6.14181693,113060.0,113050.0,0.09268376]
["bitfinex","BTCUSD",1760487862365,1.14181693,113060.0,113050.0,0.09268376]
["bitfinex","BTCUSD",1760487862570,6.15569175,113060.0,113050.0,0.09268376]
["bitfinex","BTCUSD",1760487863236,6.24537383,113060.0,113050.0,0.09268376]
["bitfinex","BTCUSD",1760487864014,5.5531108,113040.0,113030.0,0.00057297]
["bitfinex","BTCUSD",1760487864169,5.57774701,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487864599,5.61824467,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487865200,0.61824467,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487865468,5.61824467,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487866062,0.61824467,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487866272,5.61924467,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487866655,6.11924467,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487868616,1.11924467,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487868816,6.11924467,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487869374,6.20892675,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487869582,6.11924467,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487870771,6.11921443,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487871590,1.11921443,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487871777,6.11921443,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487872720,1.11921443,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487872874,6.11921443,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487873096,6.10533827,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487873437,1.10533827,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487873716,6.11921475,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487875778,6.11921179,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487878716,1.11921179,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487878921,6.11921179,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487880185,1.11921179,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487880480,6.11921179,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487880930,1.11921179,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487881163,6.08299255,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487881373,5.54399887,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487881584,5.85737737,113040.0,113030.0,0.19536148]
["bitfinex","BTCUSD",1760487881792,5.85737737,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487882003,0.841,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487882359,1.01692852,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487883392,1.01692852,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487883614,6.01692852,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487883821,6.01692852,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487887829,6.01692852,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487888028,6.01708334,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487888269,6.01708334,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487888872,6.01708334,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487889071,6.01708334,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487889747,5.51708334,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487891186,5.51708334,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487891897,5.51708334,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487892445,5.51708334,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487892659,5.53348374,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487892883,5.56010106,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487893319,5.56010106,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487893775,5.54370066,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487894013,5.54370066,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487895182,5.54370066,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487895959,5.54370066,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487899945,5.54354584,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487900149,5.54354584,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487900349,5.54370066,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487901159,5.54370066,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487901780,5.54354584,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487903288,5.54354584,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487905240,5.55994643,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487906028,5.54354584,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487906556,5.54354584,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487906956,5.54354584,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487907399,5.55995513,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487908076,5.55995513,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487908278,5.54354584,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487908451,5.55995885,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487909102,5.55995885,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487910952,6.05995885,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487913216,6.05995885,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487913827,5.88303033,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487914071,5.85641301,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487914798,0.84,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487920351,0.34,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487923700,0.51692852,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487924398,0.51692852,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487924575,0.51692852,113040.0,113030.0,0.19536148]
["bitfinex","BTCUSD",1760487924773,0.51692852,113040.0,113030.0,0.17766707]
["bitfinex","BTCUSD",1760487925834,0.51692852,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487925835,5.51692852,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487926448,5.53334002,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487928904,5.53349484,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487929062,5.53334002,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487930118,5.53434002,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487930291,5.56095965,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487933433,6.06095965,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487935186,6.04454815,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487935397,6.06095108,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487942232,6.06915104,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487942428,6.13466776,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487942633,6.10533332,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487943179,6.12422394,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487943384,6.10533332,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487943599,6.12437607,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487943805,6.19703101,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487944015,6.26329939,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487944619,6.19064445,113040.0,113030.0,0.0007229]
["bitfinex","BTCUSD",1760487945264,5.55314211,113020.0,113010.0,0.0002]
["bitfinex","BTCUSD",1760487945548,5.60598056,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1760487945704,5.60598056,113020.0,113000.0,101.09502486]
["bitfinex","BTCUSD",1760487945705,5.55315776,113010.0,113000.0,101.09502486]
["bitfinex","BTCUSD",1760487945910,5.59664858,113010.0,113000.0,101.09502486]
["bitfinex","BTCUSD",1760487946126,5.64269777,113010.0,113000.0,101.09502486]
["bitfinex","BTCUSD",1760487946327,5.63449781,113010.0,113000.0,101.09502486]
["bitfinex","BTCUSD",1760487946688,5.56956069,113010.0,113000.0,101.09502486]
["bitfinex","BTCUSD",1760487947467,5.57974099,113010.0,113000.0,101.09502486]
["bitfinex","BTCUSD",1760487947868,5.58089581,113010.0,113000.0,101.09502486]
["bitfinex","BTCUSD",1760487948026,5.59974307,113010.0,113000.0,101.09502486]
["bitfinex","BTCUSD",1760487948202,5.62237992,113010.0,113000.0,101.09502486]
["bitfinex","BTCUSD",1760487948398,5.60353266,113010.0,113000.0,101.09502486]
["bitfinex","BTCUSD",1760487948602,5.71205195,113010.0,113000.0,101.09502486]
["bitfinex","BTCUSD",1760487949010,5.68989172,113010.0,113000.0,101.09502486]
["bitfinex","BTCUSD",1760487949212,5.68789172,113010.0,113000.0,101.09502486]
["bitfinex","BTCUSD",1760487949664,5.68889172,113010.0,113000.0,101.09502486]
["bitfinex","BTCUSD",1760487949899,5.68889172,113010.0,113000.0,101.04183204]
["bitfinex","BTCUSD",1760487950063,5.68889172,113010.0,113000.0,101.01523563]
["bitfinex","BTCUSD",1760487950225,5.7785738,113010.0,113000.0,100.98863922]
["bitfinex","BTCUSD",1760487950429,5.7785738,113010.0,113000.0,100.96203029]
["bitfinex","BTCUSD",1760487950680,5.7765738,113010.0,113000.0,100.93542136]
["bitfinex","BTCUSD",1760487950879,5.7775738,113010.0,113000.0,100.90881243]
["bitfinex","BTCUSD",1760487951078,5.7795738,113010.0,113000.0,100.88544123]
["bitfinex","BTCUSD",1760487951320,5.7795738,113010.0,113000.0,100.8588323]
["bitfinex","BTCUSD",1760487951525,5.7795738,113010.0,113000.0,100.83222337]
["bitfinex","BTCUSD",1760487951751,5.7795738,113010.0,113000.0,100.80561444]
["bitfinex","BTCUSD",1760487951962,5.7795738,113010.0,113000.0,100.77900551]
["bitfinex","BTCUSD",1760487952171,5.7795738,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487952332,5.68989172,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487953036,5.66710005,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487953735,5.22339592,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487954060,5.54453868,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487954341,5.59460126,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487955240,5.59475608,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487955454,5.59275608,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487956107,5.59375608,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487956539,5.62038495,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487957294,6.13919131,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487957699,6.13911313,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487958412,6.12030677,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487959095,6.12030964,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487959589,6.1391185,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487960279,6.1252382,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487960699,6.21492028,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487960898,6.1252382,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487961248,6.12508338,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487961467,6.1242382,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487961667,6.1232382,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487961876,6.1252382,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487962094,6.1262382,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487962303,6.12608338,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487962534,6.12408338,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487962744,6.1252382,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487962949,6.1242382,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487963346,6.1252382,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487963557,5.58580582,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487963866,0.55883382,113010.0,113000.0,100.92938773]
["bitfinex","BTCUSD",1760487964080,0.89883382,113010.0,113000.0,100.92938773]
["bitfinex","BTCUSD",1760487964292,0.87220495,113010.0,113000.0,100.92938773]
["bitfinex","BTCUSD",1760487964503,0.87120495,113010.0,113000.0,100.92938773]
["bitfinex","BTCUSD",1760487964712,1.04818043,113010.0,113000.0,100.92938773]
["bitfinex","BTCUSD",1760487964920,0.87020495,113010.0,113000.0,100.92938773]
["bitfinex","BTCUSD",1760487971379,0.87020495,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487971380,6.04718043,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487971788,6.04733268,113010.0,113000.0,100.92938773]
["bitfinex","BTCUSD",1760487972202,6.04733268,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487973435,6.04718043,113010.0,113000.0,100.92938773]
["bitfinex","BTCUSD",1760487977024,0.87020495,113010.0,113000.0,100.92938773]
["bitfinex","BTCUSD",1760487977236,0.85632475,113010.0,113000.0,100.92938773]
["bitfinex","BTCUSD",1760487978301,6.01697548,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487978452,6.03333888,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487979224,5.53333888,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487979663,5.53349345,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487981594,5.55996418,113010.0,113000.0,100.75239658]
["bitfinex","BTCUSD",1760487983062,5.55996418,113010.0,113000.0,100.92938773]
["bitfinex","BTCUSD",1760487983261,0.3563634,113010.0,113000.0,100.92938773]
["bitfinex","BTCUSD",1760487983467,0.53333888,113010.0,113000.0,100.92938773]
["bitfinex","BTCUSD",1760487984509,0.0163634,113010.0,113000.0,100.92938773]
["bitfinex","BTCUSD",1760487984752,0.85689109,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760487984959,0.52508746,113020.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760487985150,0.51689152,113020.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760487985535,0.50049964,113020.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760487985767,0.84049964,113020.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760487989597,0.34049964,113020.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760487990246,0.34049964,113020.0,113010.0,0.19733743]
["bitfinex","BTCUSD",1760487990444,0.34049964,113020.0,113010.0,0.17963989]
["bitfinex","BTCUSD",1760487992077,0.00049964,113020.0,113010.0,0.17963989]
["bitfinex","BTCUSD",1760487992416,0.34049964,113020.0,113010.0,0.17963989]
["bitfinex","BTCUSD",1760487992622,0.00049964,113020.0,113010.0,0.29107989]
["bitfinex","BTCUSD",1760487993071,1e-08,113020.0,113010.0,0.29107989]
["bitfinex","BTCUSD",1760487993791,1e-08,113020.0,113010.0,0.41695229]
["bitfinex","BTCUSD",1760487994031,1e-08,113020.0,113010.0,0.30551229]
["bitfinex","BTCUSD",1760487994384,1e-08,113020.0,113010.0,0.41695229]
["bitfinex","BTCUSD",1760487994587,1e-08,113020.0,113010.0,0.30551229]
["bitfinex","BTCUSD",1760487994786,1e-08,113020.0,113010.0,0.41695229]
["bitfinex","BTCUSD",1760487995789,1e-08,113020.0,113010.0,0.44355984]
["bitfinex","BTCUSD",1760487996086,1e-08,113020.0,113010.0,0.67311984]
["bitfinex","BTCUSD",1760487996455,1e-08,113020.0,113010.0,0.67211984]
["bitfinex","BTCUSD",1760487996640,1e-08,113020.0,113010.0,0.78351984]
["bitfinex","BTCUSD",1760487996877,1e-08,113020.0,113010.0,0.78451984]
["bitfinex","BTCUSD",1760487997108,1e-08,113020.0,113010.0,0.67311984]
["bitfinex","BTCUSD",1760487997295,1e-08,113020.0,113010.0,0.78451984]
["bitfinex","BTCUSD",1760487997775,1e-08,113020.0,113010.0,0.78651984]
["bitfinex","BTCUSD",1760488004471,1e-08,113020.0,113010.0,0.69854015]
["bitfinex","BTCUSD",1760488005062,1e-08,113020.0,113010.0,0.80990015]
["bitfinex","BTCUSD",1760488005634,0.07232499,113060.0,113010.0,0.80990015]
["bitfinex","BTCUSD",1760488005635,1e-08,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760488005845,1e-08,113060.0,113050.0,0.43198593]
["bitfinex","BTCUSD",1760488006218,0.0717521,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760488006359,0.07989961,113080.0,113070.0,0.30592972]
["bitfinex","BTCUSD",1760488006557,0.00995175,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760488006785,0.00814766,113090.0,113080.0,0.30591252]
["bitfinex","BTCUSD",1760488006990,0.00814766,113090.0,113080.0,0.28822593]
["bitfinex","BTCUSD",1760488007730,0.08561916,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760488007897,0.44191203,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760488008098,0.45187274,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760488008309,0.38012064,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760488008510,0.04012064,113120.0,113110.0,0.30586092]
["bitfinex","BTCUSD",1760488008748,0.04012064,113120.0,113110.0,0.28817902]
["bitfinex","BTCUSD",1760488008976,0.04027059,113120.0,113110.0,0.28817902]
["bitfinex","BTCUSD",1760488009206,0.02640353,113120.0,113110.0,0.28817902]
["bitfinex","BTCUSD",1760488009380,0.02640353,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760488009582,0.02640353,113120.0,113110.0,0.30586092]
["bitfinex","BTCUSD",1760488009803,0.02640353,113120.0,113110.0,0.28817902]
["bitfinex","BTCUSD",1760488011844,0.02640353,113120.0,113110.0,0.28813902]
["bitfinex","BTCUSD",1760488012497,0.02640353,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760488012699,0.02640353,113120.0,113110.0,0.30582092]
["bitfinex","BTCUSD",1760488013073,0.02640353,113120.0,113110.0,0.28813902]
["bitfinex","BTCUSD",1760488016574,0.02983825,113120.0,113110.0,0.28813902]
["bitfinex","BTCUSD",1760488017013,0.02983848,113120.0,113110.0,0.28813902]
["bitfinex","BTCUSD",1760488019137,0.02984885,113120.0,113110.0,0.28813902]
["bitfinex","BTCUSD",1760488019491,0.03800463,113120.0,113110.0,0.28813902]
["bitfinex","BTCUSD",1760488020392,0.03800463,113120.0,113110.0,0.28809902]
["bitfinex","BTCUSD",1760488020631,0.02804392,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760488020835,0.01174045,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760488020986,0.0004,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760488021404,0.0167238,113130.0,113120.0,0.30580372]
["bitfinex","BTCUSD",1760488021726,0.0167238,113130.0,113120.0,0.28812339]
["bitfinex","BTCUSD",1760488021938,0.0167238,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760488022145,0.0167238,113130.0,113120.0,0.30580372]
["bitfinex","BTCUSD",1760488022354,0.0167238,113130.0,113120.0,0.28812339]
["bitfinex","BTCUSD",1760488022555,0.0004,113140.0,113130.0,0.21297004]
["bitfinex","BTCUSD",1760488023116,0.0004,113140.0,113130.0,0.32437004]
["bitfinex","BTCUSD",1760488023318,0.0004,113140.0,113130.0,0.32433004]
["bitfinex","BTCUSD",1760488023726,0.0004,113140.0,113130.0,0.32533004]
["bitfinex","BTCUSD",1760488023953,0.0004,113140.0,113130.0,0.21397004]
["bitfinex","BTCUSD",1760488024313,0.0004,113140.0,113130.0,0.32533004]
["bitfinex","BTCUSD",1760488025185,0.0004,113140.0,113130.0,0.21397004]
["bitfinex","BTCUSD",1760488025542,0.0004,113140.0,113130.0,0.32533004]
["bitfinex","BTCUSD",1760488026340,0.0004,113140.0,113130.0,0.21397004]
["bitfinex","BTCUSD",1760488026543,0.0004,113140.0,113130.0,0.32533004]
["bitfinex","BTCUSD",1760488026733,0.0015444,113140.0,113130.0,0.32533004]
["bitfinex","BTCUSD",1760488033097,0.0015444,113140.0,113130.0,0.32433004]
["bitfinex","BTCUSD",1760488033301,0.0015444,113140.0,113130.0,0.32533004]
["bitfinex","BTCUSD",1760488033494,0.0015444,113140.0,113130.0,0.32633004]
["bitfinex","BTCUSD",1760488033879,0.0004,113160.0,113130.0,0.32633004]
["bitfinex","BTCUSD",1760488034110,0.00089954,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760488034321,0.00089954,113160.0,113150.0,0.28803651]
["bitfinex","BTCUSD",1760488034968,1e-08,113160.0,113150.0,0.32421879]
["bitfinex","BTCUSD",1760488035993,1e-08,113160.0,113150.0,0.32521879]
["bitfinex","BTCUSD",1760488036568,1e-08,113160.0,113150.0,0.41490891]
["bitfinex","BTCUSD",1760488036983,1e-08,113170.0,113160.0,0.21292317]
["bitfinex","BTCUSD",1760488037188,0.00014981,113170.0,113160.0,0.21292317]
["bitfinex","BTCUSD",1760488037743,1e-08,113170.0,113160.0,0.30261329]
["bitfinex","BTCUSD",1760488038033,0.0004,113180.0,113170.0,0.21290756]
["bitfinex","BTCUSD",1760488038034,1e-08,113180.0,113170.0,0.21290756]
["bitfinex","BTCUSD",1760488038185,1e-08,113180.0,113170.0,0.32418756]
["bitfinex","BTCUSD",1760488038855,1e-08,113180.0,113170.0,0.41387768]
["bitfinex","BTCUSD",1760488039258,1e-08,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760488039471,1e-08,113190.0,113180.0,0.30258206]
["bitfinex","BTCUSD",1760488039682,1e-08,113190.0,113180.0,0.41386206]
["bitfinex","BTCUSD",1760488039890,0.00285949,113190.0,113180.0,0.41386206]
["bitfinex","BTCUSD",1760488040747,0.00285949,113190.0,113180.0,0.41486206]
["bitfinex","BTCUSD",1760488041323,0.00285949,113190.0,113180.0,0.41586206]
["bitfinex","BTCUSD",1760488041905,1e-08,113190.0,113180.0,0.41586206]
["bitfinex","BTCUSD",1760488042926,1e-08,113190.0,113180.0,0.41486206]
["bitfinex","BTCUSD",1760488043147,1e-08,113190.0,113180.0,0.41686206]
["bitfinex","BTCUSD",1760488043858,1e-08,113190.0,113180.0,0.75686206]
["bitfinex","BTCUSD",1760488044165,0.0004,113240.0,113210.0,0.17663592]
["bitfinex","BTCUSD",1760488044340,0.00054975,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760488044746,0.00054975,113240.0,113230.0,0.19429479]
["bitfinex","BTCUSD",1760488046151,0.0004,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760488046349,5.01474652,113280.0,113270.0,0.19422617]
["bitfinex","BTCUSD",1760488046664,0.01474652,113280.0,113270.0,0.19422617]
["bitfinex","BTCUSD",1760488047071,0.00089905,113280.0,113270.0,0.19422617]
["bitfinex","BTCUSD",1760488047223,0.01040493,113280.0,113270.0,0.19422617]
["bitfinex","BTCUSD",1760488047425,0.00089905,113280.0,113270.0,0.19422617]
["bitfinex","BTCUSD",1760488047997,0.00189905,113280.0,113270.0,0.19422617]
["bitfinex","BTCUSD",1760488048401,0.00089905,113280.0,113270.0,0.19422617]
["bitfinex","BTCUSD",1760488048821,0.01084542,113280.0,113270.0,0.19422617]
["bitfinex","BTCUSD",1760488049045,0.01084542,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760488049239,0.01084542,113280.0,113270.0,0.19422617]
["bitfinex","BTCUSD",1760488049728,0.01084542,113280.0,113270.0,0.30554617]
["bitfinex","BTCUSD",1760488049996,0.35084542,113280.0,113270.0,0.28788925]
["bitfinex","BTCUSD",1760488050497,0.35084542,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760488050710,0.34,113270.0,113260.0,0.28790484]
["bitfinex","BTCUSD",1760488052260,0.34,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760488052261,0.34,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760488052904,0.34,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760488053109,0.51658484,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760488053334,0.34,113240.0,113230.0,0.18546321]
["bitfinex","BTCUSD",1760488053548,0.34,113240.0,113220.0,0.18547959]
["bitfinex","BTCUSD",1760488053764,0.51661603,113240.0,113220.0,0.18547959]
["bitfinex","BTCUSD",1760488053983,0.51661603,113240.0,113220.0,0.29679959]
["bitfinex","BTCUSD",1760488054417,0.51661603,113240.0,113220.0,0.18547959]
["bitfinex","BTCUSD",1760488054644,0.51661603,113240.0,113220.0,0.18562934]
["bitfinex","BTCUSD",1760488054842,0.51661603,113240.0,113230.0,0.19429479]
["bitfinex","BTCUSD",1760488056061,0.34,113240.0,113230.0,0.19429479]
["bitfinex","BTCUSD",1760488056271,0.34,113240.0,113230.0,0.30561479]
["bitfinex","BTCUSD",1760488056478,0.34,113240.0,113230.0,0.28795163]
["bitfinex","BTCUSD",1760488057874,0.01384699,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760488058292,0.35384699,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760488058541,0.53041624,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760488058847,0.53041624,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760488059168,0.53041624,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760488059169,5.0,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760488059373,5.0,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760488060617,0.53141624,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760488060823,0.51756925,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760488061026,5.0,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760488062472,0.17658484,113260.0,113250.0,0.01766004]
["bitfinex","BTCUSD",1760488062684,0.51661603,113240.0,113230.0,0.17663134]
["bitfinex","BTCUSD",1760488062887,0.34,113240.0,113230.0,0.1942945]
["bitfinex","BTCUSD",1760488063703,0.51661603,113240.0,113230.0,0.01766316]
["bitfinex","BTCUSD",1760488064118,0.51661603,113240.0,113230.0,0.19429479]
["bitfinex","BTCUSD",1760488064741,0.34,113220.0,113190.0,0.25721264]
["bitfinex","BTCUSD",1760488064967,0.34,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760488065205,0.51664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760488065644,0.51664723,113220.0,113200.0,0.17666394]
["bitfinex","BTCUSD",1760488065861,0.51664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760488067721,0.34,113210.0,113200.0,0.17666394]
["bitfinex","BTCUSD",1760488067948,0.51666283,113210.0,113190.0,0.25736239]
["bitfinex","BTCUSD",1760488068391,0.51666283,113210.0,113190.0,0.18561029]
["bitfinex","BTCUSD",1760488068634,0.17667844,113200.0,113190.0,0.18561029]
["bitfinex","BTCUSD",1760488068861,5.51922344,113200.0,113190.0,0.00014975]
["bitfinex","BTCUSD",1760488069183,5.35922344,113200.0,113190.0,0.00014975]
["bitfinex","BTCUSD",1760488069634,5.37560247,113200.0,113190.0,0.00014975]
["bitfinex","BTCUSD",1760488070111,5.43065323,113200.0,113190.0,0.00014975]
["bitfinex","BTCUSD",1760488070311,5.43064403,113200.0,113190.0,0.00014975]
["bitfinex","BTCUSD",1760488070722,5.43079885,113200.0,113190.0,0.00014975]
["bitfinex","BTCUSD",1760488070927,5.43179885,113200.0,113190.0,0.00014975]
["bitfinex","BTCUSD",1760488071954,5.43279885,113200.0,113190.0,0.00014975]
["bitfinex","BTCUSD",1760488072152,5.43179885,113200.0,113190.0,0.00014975]
["bitfinex","BTCUSD",1760488072417,5.45445692,113200.0,113190.0,0.00014975]
["bitfinex","BTCUSD",1760488072620,5.45545692,113200.0,113190.0,0.00014975]
["bitfinex","BTCUSD",1760488072779,5.45645692,113200.0,113190.0,0.00014975]
["bitfinex","BTCUSD",1760488073203,5.43279885,113200.0,113190.0,0.00014975]
["bitfinex","BTCUSD",1760488073608,5.46397318,113200.0,113190.0,0.00014975]
["bitfinex","BTCUSD",1760488073809,5.48820297,113200.0,113190.0,0.00014975]
["bitfinex","BTCUSD",1760488074009,5.45702864,113200.0,113190.0,0.00014975]
["bitfinex","BTCUSD",1760488074220,5.43337057,113200.0,113190.0,0.00014975]
["bitfinex","BTCUSD",1760488074629,5.40747257,113200.0,113190.0,0.00014975]
["bitfinex","BTCUSD",1760488078056,5.80590766,113200.0,113190.0,0.00014975]
["bitfinex","BTCUSD",1760488079556,5.8324965,113200.0,113190.0,0.00014975]
["bitfinex","BTCUSD",1760488079787,5.36953894,113180.0,113170.0,0.00151559]
["bitfinex","BTCUSD",1760488080035,5.40477725,113180.0,113170.0,0.00151559]
["bitfinex","BTCUSD",1760488080246,5.40493207,113180.0,113170.0,0.00151559]
["bitfinex","BTCUSD",1760488080476,5.43152403,113180.0,113170.0,0.00151559]
["bitfinex","BTCUSD",1760488081649,5.43352403,113180.0,113170.0,0.00151559]
["bitfinex","BTCUSD",1760488081859,0.51677214,113140.0,113130.0,0.0717521]
["bitfinex","BTCUSD",1760488082054,0.55295442,113140.0,113130.0,0.07225164]
["bitfinex","BTCUSD",1760488082324,5.36960142,113140.0,113130.0,0.00049954]
["bitfinex","BTCUSD",1760488084020,5.38346468,113140.0,113130.0,0.00049954]
["bitfinex","BTCUSD",1760488084243,5.88346468,113140.0,113130.0,0.00049954]
["bitfinex","BTCUSD",1760488084609,5.88446468,113140.0,113130.0,0.00049954]
["bitfinex","BTCUSD",1760488085580,5.88546468,113140.0,113130.0,0.00049954]
["bitfinex","BTCUSD",1760488086981,5.8856195,113140.0,113130.0,0.00049954]
["bitfinex","BTCUSD",1760488087179,5.90187071,113140.0,113130.0,0.00049954]
["bitfinex","BTCUSD",1760488087710,5.92059065,113140.0,113130.0,0.00049954]
["bitfinex","BTCUSD",1760488087848,5.91959065,113140.0,113130.0,0.00049954]
["bitfinex","BTCUSD",1760488088282,5.92059065,113140.0,113130.0,0.00049954]
["bitfinex","BTCUSD",1760488088487,5.92259065,113140.0,113130.0,0.00049954]
["bitfinex","BTCUSD",1760488088694,6.32102574,113140.0,113130.0,0.00049954]
["bitfinex","BTCUSD",1760488089636,6.30716248,113140.0,113130.0,0.00049954]
["bitfinex","BTCUSD",1760488090059,5.90872739,113140.0,113130.0,0.00049954]
["bitfinex","BTCUSD",1760488090270,5.90857257,113140.0,113130.0,0.00049954]
["bitfinex","BTCUSD",1760488091773,5.93634682,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760488091998,5.83493673,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760488092232,5.85840226,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760488092461,5.87226854,113140.0,113130.0,0.00228857]
["bitfinex","BTCUSD",1760488092721,5.4460592,113140.0,113130.0,0.00228857]
["bitfinex","BTCUSD",1760488092936,5.47266262,113140.0,113130.0,0.00228857]
["bitfinex","BTCUSD",1760488093764,0.03618228,113110.0,113100.0,0.0717521]
["bitfinex","BTCUSD",1760488093973,5.3696483,113110.0,113100.0,0.0719019]
["bitfinex","BTCUSD",1760488094178,5.3696483,113110.0,113100.0,0.0001498]
["bitfinex","BTCUSD",1760488094383,5.38351496,113110.0,113100.0,0.0001498]
["bitfinex","BTCUSD",1760488095501,5.38366978,113110.0,113100.0,0.0001498]
["bitfinex","BTCUSD",1760488096154,5.88366978,113110.0,113100.0,0.0001498]
["bitfinex","BTCUSD",1760488096329,5.89995654,113110.0,113100.0,0.0001498]
["bitfinex","BTCUSD",1760488097030,5.91871755,113110.0,113100.0,0.0001498]
["bitfinex","BTCUSD",1760488097446,5.92071755,113110.0,113100.0,0.0001498]
["bitfinex","BTCUSD",1760488097875,5.94418308,113110.0,113100.0,0.0001498]
["bitfinex","BTCUSD",1760488098703,5.97364394,113110.0,113100.0,0.0001498]
["bitfinex","BTCUSD",1760488099161,5.97564394,113110.0,113100.0,0.0001498]
["bitfinex","BTCUSD",1760488099369,5.97564394,113110.0,113100.0,0.00186698]
["bitfinex","BTCUSD",1760488099593,5.96177728,113110.0,113100.0,0.00186698]
["bitfinex","BTCUSD",1760488101786,5.98775848,113110.0,113100.0,0.00186698]
["bitfinex","BTCUSD",1760488102431,5.96180661,113110.0,113100.0,0.00186698]
["bitfinex","BTCUSD",1760488102770,6.00228529,113110.0,113100.0,0.00186698]
["bitfinex","BTCUSD",1760488102972,5.97879043,113110.0,113100.0,0.00186698]
["bitfinex","BTCUSD",1760488103590,5.97879043,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760488103945,5.99452086,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760488104082,6.08420294,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760488104334,5.55959277,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760488104532,5.53701165,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760488104760,5.36966393,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1760488104929,5.48305525,113100.0,113090.0,0.00054995]
["bitfinex","BTCUSD",1760488105128,5.45187265,113100.0,113090.0,0.00054995]
["bitfinex","BTCUSD",1760488106136,5.54155473,113100.0,113090.0,0.00054995]
["bitfinex","BTCUSD",1760488106662,6.04355473,113100.0,113090.0,0.00054995]
["bitfinex","BTCUSD",1760488106861,6.07016735,113100.0,113090.0,0.00054995]
["bitfinex","BTCUSD",1760488107267,6.07016735,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760488107535,6.46860244,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760488107664,6.46760244,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760488107865,6.46660244,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760488108083,6.46760244,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760488108289,6.42159631,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760488108493,6.42164825,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760488110402,6.48470894,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760488111435,5.36971085,113070.0,113060.0,0.0721521]
["bitfinex","BTCUSD",1760488111636,5.42835879,113070.0,113060.0,0.0721521]
["bitfinex","BTCUSD",1760488112095,5.44223046,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1760488113272,5.94223046,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1760488113465,5.94225251,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1760488113863,6.00702133,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1760488114295,6.00702133,113070.0,113010.0,0.18581779]
["bitfinex","BTCUSD",1760488114296,0.34,113020.0,113010.0,0.18581779]
["bitfinex","BTCUSD",1760488114496,0.34,113020.0,113010.0,0.00014938]
["bitfinex","BTCUSD",1760488114717,0.51695983,113020.0,113010.0,0.00014938]
["bitfinex","BTCUSD",1760488114913,0.51695983,113020.0,113010.0,0.17712486]
["bitfinex","BTCUSD",1760488115117,0.51695983,113020.0,113010.0,0.00014938]
["bitfinex","BTCUSD",1760488115342,0.51695983,113020.0,113010.0,0.00530571]
["bitfinex","BTCUSD",1760488115551,0.34,113020.0,113010.0,0.18228119]
["bitfinex","BTCUSD",1760488115764,0.51695983,113020.0,113010.0,0.18228119]
["bitfinex","BTCUSD",1760488116588,0.51924783,113020.0,113010.0,0.18228119]
["bitfinex","BTCUSD",1760488116795,0.342288,113020.0,113010.0,0.18228119]
["bitfinex","BTCUSD",1760488117428,1.01695983,113020.0,113010.0,0.00530571]
["bitfinex","BTCUSD",1760488118497,1.05314211,113020.0,113010.0,0.00530571]
["bitfinex","BTCUSD",1760488118695,5.90497797,113020.0,113010.0,0.00530571]
["bitfinex","BTCUSD",1760488118898,5.90513279,113020.0,113010.0,0.00530571]
["bitfinex","BTCUSD",1760488119131,5.92869261,113020.0,113010.0,0.00530571]
["bitfinex","BTCUSD",1760488119422,5.96009025,113020.0,113010.0,0.00530571]
["bitfinex","BTCUSD",1760488119626,5.96316134,113020.0,113010.0,0.00530571]
["bitfinex","BTCUSD",1760488120083,5.98574246,113020.0,113010.0,0.00530571]
["bitfinex","BTCUSD",1760488120296,6.01025409,113020.0,113010.0,0.00530571]
["bitfinex","BTCUSD",1760488120505,5.98767324,113020.0,113010.0,0.00530571]
["bitfinex","BTCUSD",1760488120727,6.01025436,113020.0,113010.0,0.00530571]
["bitfinex","BTCUSD",1760488120965,6.01125436,113020.0,113010.0,0.00530571]
["bitfinex","BTCUSD",1760488121358,5.97985672,113020.0,113010.0,0.00530571]
["bitfinex","BTCUSD",1760488121980,5.99373544,113020.0,113010.0,0.00530571]
["bitfinex","BTCUSD",1760488122180,6.08341752,113020.0,113010.0,0.00530571]
["bitfinex","BTCUSD",1760488122590,5.99373544,113020.0,113010.0,0.00530571]
["bitfinex","BTCUSD",1760488123455,5.97115432,113020.0,113010.0,0.00530571]
["bitfinex","BTCUSD",1760488123664,5.77932371,113020.0,113010.0,0.00530571]
["bitfinex","BTCUSD",1760488123874,5.63022354,113020.0,113010.0,0.00530571]
["bitfinex","BTCUSD",1760488125486,5.65394057,113020.0,113010.0,0.00530571]
["bitfinex","BTCUSD",1760488125649,6.08370321,113020.0,113010.0,0.00530571]
["bitfinex","BTCUSD",1760488125850,5.99402113,113020.0,113010.0,0.00530571]
["bitfinex","BTCUSD",1760488128420,6.05931128,113020.0,113010.0,0.00530571]
["bitfinex","BTCUSD",1760488128624,6.45931128,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1760488128826,5.89238587,113010.0,113000.0,100.74915874]
["bitfinex","BTCUSD",1760488129031,5.42757473,113010.0,113000.0,100.74965838]
["bitfinex","BTCUSD",1760488129243,5.84967654,113010.0,113000.0,100.75023158]
["bitfinex","BTCUSD",1760488130058,5.85067654,113010.0,113000.0,100.75023158]
["bitfinex","BTCUSD",1760488130471,5.85167654,113010.0,113000.0,100.70221016]
["bitfinex","BTCUSD",1760488130672,6.35167654,113010.0,113000.0,100.64899584]
["bitfinex","BTCUSD",1760488131074,6.35167654,113010.0,113000.0,100.62238808]
["bitfinex","BTCUSD",1760488131687,6.34967654,113010.0,113000.0,100.62238808]
["bitfinex","BTCUSD",1760488131866,6.44035862,113010.0,113000.0,100.62238808]
["bitfinex","BTCUSD",1760488132079,6.44135862,113010.0,113000.0,100.62238808]
["bitfinex","BTCUSD",1760488132633,6.44924436,113010.0,113000.0,100.62238808]
["bitfinex","BTCUSD",1760488132857,6.23613493,113010.0,113000.0,100.62238808]
["bitfinex","BTCUSD",1760488133059,6.43380977,113010.0,113000.0,100.62238808]
["bitfinex","BTCUSD",1760488133521,6.43380977,113010.0,113000.0,100.58533929]
["bitfinex","BTCUSD",1760488133711,6.43380977,113010.0,113000.0,100.53212377]
["bitfinex","BTCUSD",1760488133906,6.43380977,113010.0,113000.0,100.50551601]
["bitfinex","BTCUSD",1760488134262,6.43380977,113010.0,113000.0,100.47890825]
["bitfinex","BTCUSD",1760488135034,6.44265854,113010.0,113000.0,100.47890825]
["bitfinex","BTCUSD",1760488135804,6.44065854,113010.0,113000.0,100.47890825]
["bitfinex","BTCUSD",1760488135978,6.47129673,113010.0,113000.0,100.42358765]
["bitfinex","BTCUSD",1760488136305,6.47129673,113010.0,113000.0,100.39697989]
["bitfinex","BTCUSD",1760488136459,6.37277043,113010.0,113000.0,100.37037213]
["bitfinex","BTCUSD",1760488136833,5.92292587,113010.0,113000.0,100.37037213]
["bitfinex","BTCUSD",1760488137264,5.97980751,113010.0,113000.0,100.37037213]
["bitfinex","BTCUSD",1760488137665,5.97976284,113010.0,113000.0,100.37037213]
["bitfinex","BTCUSD",1760488137865,5.95906348,113010.0,113000.0,100.37037213]
["bitfinex","BTCUSD",1760488138128,6.68462793,113010.0,113000.0,100.37037213]
["bitfinex","BTCUSD",1760488138352,5.97747043,113010.0,113000.0,100.37037213]
["bitfinex","BTCUSD",1760488138551,5.97847043,113010.0,113000.0,100.37037213]
["bitfinex","BTCUSD",1760488138734,5.97947043,113010.0,113000.0,100.37037213]
["bitfinex","BTCUSD",1760488138972,5.97847043,113010.0,113000.0,100.37037213]
["bitfinex","BTCUSD",1760488139190,6.06715251,113010.0,113000.0,100.37037213]
["bitfinex","BTCUSD",1760488139391,6.48792258,113010.0,113000.0,100.37037213]
["bitfinex","BTCUSD",1760488139570,6.48592258,113010.0,113000.0,100.37037213]
["bitfinex","BTCUSD",1760488139807,6.48692258,113010.0,113000.0,100.37037213]
["bitfinex","BTCUSD",1760488140230,6.48592258,113010.0,113000.0,100.37037213]
["bitfinex","BTCUSD",1760488140606,6.48392258,113010.0,113000.0,100.37037213]
["bitfinex","BTCUSD",1760488141016,6.48492258,113010.0,113000.0,100.37037213]
["bitfinex","BTCUSD",1760488141448,6.5016214,113010.0,113000.0,100.37037213]
["bitfinex","BTCUSD",1760488141652,6.5016214,113010.0,113000.0,100.34376211]
["bitfinex","BTCUSD",1760488141870,6.5016214,113010.0,113000.0,100.31715209]
["bitfinex","BTCUSD",1760488142314,6.5036214,113010.0,113000.0,100.28245027]
["bitfinex","BTCUSD",1760488142457,6.5036214,113010.0,113000.0,100.25584025]
["bitfinex","BTCUSD",1760488142654,6.5036214,113010.0,113000.0,100.22923023]
["bitfinex","BTCUSD",1760488143274,6.45652494,113010.0,113000.0,100.22923023]
["bitfinex","BTCUSD",1760488143471,6.45652494,113010.0,113000.0,100.20261778]
["bitfinex","BTCUSD",1760488144636,6.47040781,113010.0,113000.0,100.07928727]
["bitfinex","BTCUSD",1760488144851,6.91590781,113010.0,113000.0,100.05267482]
["bitfinex","BTCUSD",1760488145054,6.93010817,113010.0,113000.0,99.99944992]
["bitfinex","BTCUSD",1760488145255,6.99316886,113010.0,113000.0,99.97283747]
["bitfinex","BTCUSD",1760488145456,6.99116886,113010.0,113000.0,99.94622502]
["bitfinex","BTCUSD",1760488145664,6.99116886,113010.0,113000.0,99.91961257]
["bitfinex","BTCUSD",1760488145863,6.92810817,113010.0,113000.0,99.89300012]
["bitfinex","BTCUSD",1760488146064,6.93010817,113010.0,113000.0,99.86638767]
["bitfinex","BTCUSD",1760488146272,6.99316886,113010.0,113000.0,99.83977522]
["bitfinex","BTCUSD",1760488146478,6.99316886,113010.0,113000.0,99.81316277]
["bitfinex","BTCUSD",1760488146619,6.99316886,113010.0,113000.0,99.78655032]
["bitfinex","BTCUSD",1760488146819,6.99316886,113010.0,113000.0,99.75993787]
["bitfinex","BTCUSD",1760488147350,6.98714697,113010.0,113000.0,99.75993787]
["bitfinex","BTCUSD",1760488147734,6.98514697,113010.0,113000.0,99.75993787]
["bitfinex","BTCUSD",1760488148133,6.98814697,113010.0,113000.0,99.75993787]
["bitfinex","BTCUSD",1760488148361,6.8043033,113010.0,113000.0,99.68807365]
["bitfinex","BTCUSD",1760488148518,5.5824662,113010.0,113000.0,99.68807365]
["bitfinex","BTCUSD",1760488148719,5.62965247,113010.0,113000.0,99.68807365]
["bitfinex","BTCUSD",1760488148945,5.62980729,113010.0,113000.0,99.68807365]
["bitfinex","BTCUSD",1760488149143,5.95408503,113010.0,113000.0,99.68807365]
["bitfinex","BTCUSD",1760488149347,5.95108503,113010.0,113000.0,99.68807365]
["bitfinex","BTCUSD",1760488149577,5.95093021,113010.0,113000.0,99.68807365]
["bitfinex","BTCUSD",1760488149783,5.95193021,113010.0,113000.0,99.68807365]
["bitfinex","BTCUSD",1760488150191,5.98811249,113010.0,113000.0,99.68807365]
["bitfinex","BTCUSD",1760488150619,5.97422962,113010.0,113000.0,99.68807365]
["bitfinex","BTCUSD",1760488150830,5.9881067,113010.0,113000.0,99.68807365]
["bitfinex","BTCUSD",1760488151000,5.9891067,113010.0,113000.0,99.68807365]
["bitfinex","BTCUSD",1760488151209,6.06549814,113010.0,113000.0,99.68807365]
["bitfinex","BTCUSD",1760488151410,6.46549814,113010.0,113000.0,99.68807365]
["bitfinex","BTCUSD",1760488151611,6.4184131,113010.0,113000.0,99.68807365]
["bitfinex","BTCUSD",1760488151866,6.51077454,113010.0,113000.0,99.68807365]
["bitfinex","BTCUSD",1760488152103,6.51077454,113010.0,113000.0,99.68338122]
["bitfinex","BTCUSD",1760488152287,6.50877454,113010.0,113000.0,99.63631999]
["bitfinex","BTCUSD",1760488152583,6.51331052,113010.0,113000.0,99.58451177]
["bitfinex","BTCUSD",1760488152818,6.45024983,113010.0,113000.0,98.32176495]
["bitfinex","BTCUSD",1760488153028,6.44824983,113010.0,113000.0,98.24714204]
["bitfinex","BTCUSD",1760488153219,6.44824983,113010.0,113000.0,98.18734855]
["bitfinex","BTCUSD",1760488153442,6.54160983,113010.0,113000.0,98.16074001]
["bitfinex","BTCUSD",1760488153648,6.5554936,113010.0,113000.0,98.16074001]
["bitfinex","BTCUSD",1760488153806,6.5534936,113010.0,113000.0,98.16074001]
["bitfinex","BTCUSD",1760488154009,6.5554936,113010.0,113000.0,98.16074001]
["bitfinex","BTCUSD",1760488154210,6.5554936,113010.0,113000.0,97.93213147]
["bitfinex","BTCUSD",1760488154383,6.5584936,113010.0,113000.0,97.90552293]
["bitfinex","BTCUSD",1760488154590,6.62155429,113010.0,113000.0,97.80427336]
["bitfinex","BTCUSD",1760488154969,6.3720416,113010.0,113000.0,97.56432416]
["bitfinex","BTCUSD",1760488155180,1.97549993,113010.0,113000.0,91.90229134]
["bitfinex","BTCUSD",1760488155386,1.80478878,113010.0,113000.0,90.64377291]
["bitfinex","BTCUSD",1760488155588,6.79593923,113010.0,113000.0,90.28610437]
["bitfinex","BTCUSD",1760488155789,6.51487923,113010.0,113000.0,90.28610437]
["bitfinex","BTCUSD",1760488155940,6.52073113,113010.0,113000.0,90.28610437]
["bitfinex","BTCUSD",1760488156364,6.52373113,113010.0,113000.0,90.28610437]
["bitfinex","BTCUSD",1760488156772,6.52173113,113010.0,113000.0,90.28610437]
["bitfinex","BTCUSD",1760488156943,6.51287923,113010.0,113000.0,90.28610437]
["bitfinex","BTCUSD",1760488157161,6.46178686,113010.0,113000.0,90.25949583]
["bitfinex","BTCUSD",1760488157548,6.45878686,113010.0,113000.0,90.25949583]
["bitfinex","BTCUSD",1760488157877,6.46178686,113010.0,113000.0,90.25949583]
["bitfinex","BTCUSD",1760488158399,6.52473113,113010.0,113000.0,90.25949583]
["bitfinex","BTCUSD",1760488158598,6.52473113,113010.0,113000.0,88.94649583]
["bitfinex","BTCUSD",1760488158599,6.32695866,113010.0,113000.0,88.94649583]
["bitfinex","BTCUSD",1760488158878,5.90244821,113010.0,113000.0,88.84549583]
["bitfinex","BTCUSD",1760488159090,6.07989549,113010.0,113000.0,88.84549583]
["bitfinex","BTCUSD",1760488159303,6.07689549,113010.0,113000.0,88.84549583]
["bitfinex","BTCUSD",1760488159511,5.85905965,113010.0,113000.0,88.84549583]
["bitfinex","BTCUSD",1760488159727,5.52195343,113010.0,113000.0,88.84549583]
["bitfinex","BTCUSD",1760488159927,5.52708269,113010.0,113000.0,88.84549583]
["bitfinex","BTCUSD",1760488160146,5.50831202,113010.0,113000.0,88.84549583]
["bitfinex","BTCUSD",1760488160364,5.84831202,113010.0,113000.0,88.84549583]
["bitfinex","BTCUSD",1760488160562,5.49946247,113010.0,113000.0,88.84549583]
["bitfinex","BTCUSD",1760488160707,5.84146247,113010.0,113000.0,88.84549583]
["bitfinex","BTCUSD",1760488160920,5.54649352,113010.0,113000.0,88.84549583]
["bitfinex","BTCUSD",1760488161126,5.88649352,113010.0,113000.0,88.84549583]
["bitfinex","BTCUSD",1760488161323,5.88664834,113010.0,113000.0,88.84549583]
["bitfinex","BTCUSD",1760488161769,5.97633514,113010.0,113000.0,88.84549583]
["bitfinex","BTCUSD",1760488162304,5.88665306,113010.0,113000.0,88.84549583]
["bitfinex","BTCUSD",1760488163044,5.90053497,113010.0,113000.0,88.84549583]
["bitfinex","BTCUSD",1760488163659,5.8601992,113010.0,113000.0,88.84549583]
["bitfinex","BTCUSD",1760488163860,5.86004438,113010.0,113000.0,88.84549583]
["bitfinex","BTCUSD",1760488164064,5.88366194,113010.0,113000.0,88.84549583]
["bitfinex","BTCUSD",1760488164793,5.88166194,113010.0,113000.0,88.84549583]
["bitfinex","BTCUSD",1760488165004,5.88266194,113010.0,113000.0,88.84549583]
["bitfinex","BTCUSD",1760488165208,5.50647966,113010.0,113000.0,88.84549583]
["bitfinex","BTCUSD",1760488165435,5.27924843,113010.0,113000.0,89.02248698]
["bitfinex","BTCUSD",1760488165656,0.56030843,113010.0,113000.0,89.02248698]
["bitfinex","BTCUSD",1760488165862,0.54642652,113010.0,113000.0,89.02248698]
["bitfinex","BTCUSD",1760488166068,0.52759031,113010.0,113000.0,89.02248698]
["bitfinex","BTCUSD",1760488166271,0.86659031,113010.0,113000.0,89.02248698]
["bitfinex","BTCUSD",1760488166410,0.86459031,113010.0,113000.0,89.02248698]
["bitfinex","BTCUSD",1760488166615,0.52459031,113010.0,113000.0,89.02248698]
["bitfinex","BTCUSD",1760488166977,0.52559031,113010.0,113000.0,89.02248698]
["bitfinex","BTCUSD",1760488167213,0.86459031,113010.0,113000.0,89.02248698]
["bitfinex","BTCUSD",1760488168569,0.52459031,113010.0,113000.0,89.02248698]
["bitfinex","BTCUSD",1760488168808,0.5,113010.0,113000.0,89.02248698]
["bitfinex","BTCUSD",1760488169015,0.84,113010.0,113000.0,89.02248698]
["bitfinex","BTCUSD",1760488169228,0.5,113010.0,113000.0,89.02248698]
["bitfinex","BTCUSD",1760488169646,0.84,113010.0,113000.0,89.05866926]
["bitfinex","BTCUSD",1760488169854,0.84,113010.0,113000.0,89.17050926]
["bitfinex","BTCUSD",1760488171120,0.84,113010.0,113000.0,89.05866926]
["bitfinex","BTCUSD",1760488171328,0.84,113010.0,113000.0,89.13428698]
["bitfinex","BTCUSD",1760488171498,0.84,113010.0,113000.0,89.17046926]
["bitfinex","BTCUSD",1760488172413,0.84,113010.0,113000.0,89.13428698]
["bitfinex","BTCUSD",1760488172585,0.84,113010.0,113000.0,89.05866926]
["bitfinex","BTCUSD",1760488172793,0.84,113010.0,113000.0,89.17046926]
["bitfinex","BTCUSD",1760488173787,0.02624664,113010.0,113000.0,89.17046926]
["bitfinex","BTCUSD",1760488173985,0.0717521,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760488174192,0.59679227,113070.0,113060.0,0.01768972]
["bitfinex","BTCUSD",1760488174457,0.52504017,113070.0,113060.0,0.01768972]
["bitfinex","BTCUSD",1760488175306,0.52604017,113070.0,113060.0,0.01768972]
["bitfinex","BTCUSD",1760488175956,0.3491586,113070.0,113060.0,0.19458694]
["bitfinex","BTCUSD",1760488176401,0.52602414,113070.0,113060.0,0.19458694]
["bitfinex","BTCUSD",1760488176615,0.52602414,113070.0,113060.0,0.01768972]
["bitfinex","BTCUSD",1760488177130,0.52602414,113070.0,113060.0,0.19458694]
["bitfinex","BTCUSD",1760488177518,0.52602414,113070.0,113060.0,0.01768972]
["bitfinex","BTCUSD",1760488177926,0.52602414,113070.0,113060.0,0.19458694]
["bitfinex","BTCUSD",1760488178345,0.52602414,113070.0,113060.0,0.01768972]
["bitfinex","BTCUSD",1760488178990,5.23651214,113070.0,113040.0,0.00884642]
["bitfinex","BTCUSD",1760488179193,5.050488,113060.0,113050.0,0.17691244]
["bitfinex","BTCUSD",1760488179402,0.34,113060.0,113050.0,0.17691244]
["bitfinex","BTCUSD",1760488179616,0.001,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760488179876,0.001,113070.0,113060.0,0.01768972]
["bitfinex","BTCUSD",1760488180081,0.34,113070.0,113060.0,0.19458694]
["bitfinex","BTCUSD",1760488180501,0.34813005,113070.0,113060.0,0.19458694]
["bitfinex","BTCUSD",1760488181120,0.00813005,113070.0,113060.0,0.19458694]
["bitfinex","BTCUSD",1760488181319,0.34,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760488181527,0.34812571,113080.0,113070.0,0.17588157]
["bitfinex","BTCUSD",1760488181698,0.34812571,113080.0,113050.0,0.18575808]
["bitfinex","BTCUSD",1760488181699,0.14722121,113060.0,113050.0,0.18575808]
["bitfinex","BTCUSD",1760488181908,0.34,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760488182230,0.52512515,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760488182758,0.52512515,113090.0,113070.0,0.17686756]
["bitfinex","BTCUSD",1760488183085,0.34927486,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760488183287,0.00927486,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760488183527,0.17799982,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760488183755,0.18612515,113090.0,113070.0,0.17686756]
["bitfinex","BTCUSD",1760488183915,4.88735393,113080.0,113070.0,0.01768815]
["bitfinex","BTCUSD",1760488184113,0.18499126,113080.0,113070.0,0.01768815]
["bitfinex","BTCUSD",1760488184340,0.00812533,113080.0,113070.0,0.19456972]
["bitfinex","BTCUSD",1760488184769,4.710488,113080.0,113070.0,0.19456972]
["bitfinex","BTCUSD",1760488188825,0.67699982,113090.0,113070.0,0.19456972]
["bitfinex","BTCUSD",1760488189250,4.710488,113080.0,113070.0,0.19456972]
["bitfinex","BTCUSD",1760488189657,0.84014953,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760488190079,0.84014953,113090.0,113080.0,0.19455252]
["bitfinex","BTCUSD",1760488190328,0.84014953,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760488190525,0.84014953,113090.0,113080.0,0.19455252]
["bitfinex","BTCUSD",1760488191209,0.34,113090.0,113080.0,0.19455252]
["bitfinex","BTCUSD",1760488191641,4.70923837,113110.0,113100.0,0.17682679]
["bitfinex","BTCUSD",1760488191850,0.51681902,113110.0,113100.0,0.19451025]
["bitfinex","BTCUSD",1760488192072,0.51681902,113110.0,113090.0,0.17683351]
["bitfinex","BTCUSD",1760488192073,0.34,113100.0,113090.0,0.17683351]
["bitfinex","BTCUSD",1760488192290,0.34,113100.0,113090.0,0.19451853]
["bitfinex","BTCUSD",1760488193596,0.17681902,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760488193807,0.51681902,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760488194017,0.51681902,113110.0,113100.0,0.01768346]
["bitfinex","BTCUSD",1760488194659,0.34,113110.0,113100.0,0.19451811]
["bitfinex","BTCUSD",1760488195261,0.51681902,113110.0,113100.0,0.19451811]
["bitfinex","BTCUSD",1760488195727,0.34,113110.0,113100.0,0.19451811]
["bitfinex","BTCUSD",1760488196455,0.51681902,113110.0,113100.0,0.19451811]
["bitfinex","BTCUSD",1760488196629,0.34,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760488196807,0.34817695,113110.0,113100.0,0.19451811]
["bitfinex","BTCUSD",1760488197894,0.52499597,113110.0,113100.0,0.19451811]
["bitfinex","BTCUSD",1760488199804,0.52499597,113110.0,113100.0,0.01768346]
["bitfinex","BTCUSD",1760488200245,0.1768578,113090.0,113060.0,0.18571495]
["bitfinex","BTCUSD",1760488200484,0.1768578,113090.0,113060.0,0.18586448]
["bitfinex","BTCUSD",1760488200485,0.34,113070.0,113060.0,0.18586448]
["bitfinex","BTCUSD",1760488200766,0.34817695,113070.0,113060.0,0.18586448]
["bitfinex","BTCUSD",1760488201353,0.00817695,113070.0,113060.0,0.18586448]
["bitfinex","BTCUSD",1760488201718,0.00817695,113070.0,113060.0,0.22204676]
["bitfinex","BTCUSD",1760488201935,0.34,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760488202141,0.34819572,113090.0,113080.0,0.19455252]
["bitfinex","BTCUSD",1760488202540,0.00819572,113090.0,113080.0,0.19455252]
["bitfinex","BTCUSD",1760488203439,0.00819572,113090.0,113080.0,0.19555252]
["bitfinex","BTCUSD",1760488203640,0.00819572,113090.0,113080.0,0.17786593]
["bitfinex","BTCUSD",1760488204016,0.00819572,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1760488204993,0.00819572,113090.0,113080.0,0.44336593]
["bitfinex","BTCUSD",1760488205216,0.18504601,113090.0,113080.0,0.2665]
["bitfinex","BTCUSD",1760488205421,0.18504601,113090.0,113080.0,0.44336593]
["bitfinex","BTCUSD",1760488206177,0.00819572,113090.0,113080.0,0.44236593]
["bitfinex","BTCUSD",1760488206400,0.00819572,113090.0,113080.0,0.44136593]
["bitfinex","BTCUSD",1760488210826,0.00819572,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760488211125,0.00819572,113090.0,113080.0,0.19455252]
["bitfinex","BTCUSD",1760488214620,0.01891174,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760488214823,4.88622734,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760488215033,5.26158815,113130.0,113120.0,0.18872597]
["bitfinex","BTCUSD",1760488215230,5.26158815,113130.0,113120.0,0.17104564]
["bitfinex","BTCUSD",1760488215864,5.0849497,113130.0,113120.0,0.17104564]
["bitfinex","BTCUSD",1760488216065,4.7449497,113130.0,113120.0,0.18872597]
["bitfinex","BTCUSD",1760488216676,5.0849497,113130.0,113120.0,0.18872597]
["bitfinex","BTCUSD",1760488217043,0.01679896,113130.0,113120.0,0.18872597]
["bitfinex","BTCUSD",1760488217257,0.00034989,113130.0,113120.0,0.18872597]
["bitfinex","BTCUSD",1760488218343,0.00034989,113130.0,113120.0,0.17104564]
["bitfinex","BTCUSD",1760488218545,0.00034989,113130.0,113120.0,0.18872597]
["bitfinex","BTCUSD",1760488223675,0.00034989,113130.0,113120.0,0.18972597]
["bitfinex","BTCUSD",1760488224110,0.00034989,113130.0,113120.0,0.19072597]
["bitfinex","BTCUSD",1760488224552,0.00034989,113130.0,113120.0,0.30240597]
["bitfinex","BTCUSD",1760488224763,0.00034989,113130.0,113120.0,0.28472564]
["bitfinex","BTCUSD",1760488227572,0.00034989,113130.0,113120.0,0.17304564]
["bitfinex","BTCUSD",1760488227781,0.00034989,113130.0,113120.0,0.19072597]
["bitfinex","BTCUSD",1760488232176,0.00034989,113130.0,113120.0,0.22690825]
["bitfinex","BTCUSD",1760488232406,1e-08,113130.0,113120.0,0.20922792]
["bitfinex","BTCUSD",1760488233358,1e-08,113130.0,113120.0,0.20822792]
["bitfinex","BTCUSD",1760488233767,1e-08,113130.0,113120.0,0.20722792]
["bitfinex","BTCUSD",1760488233968,1e-08,113130.0,113120.0,0.20822792]
["bitfinex","BTCUSD",1760488234834,1e-08,113130.0,113120.0,0.20922792]
["bitfinex","BTCUSD",1760488236497,1e-08,113130.0,113120.0,0.29891804]
["bitfinex","BTCUSD",1760488237120,0.50000001,113130.0,113120.0,0.29891804]
["bitfinex","BTCUSD",1760488238256,0.17691014,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760488238607,0.18561053,113180.0,113170.0,0.1943978]
["bitfinex","BTCUSD",1760488240691,0.00890039,113180.0,113170.0,0.1943978]
["bitfinex","BTCUSD",1760488241344,0.00069985,113180.0,113170.0,0.1943978]
["bitfinex","BTCUSD",1760488241543,0.17740951,113180.0,113170.0,0.1943978]
["bitfinex","BTCUSD",1760488241768,0.18561005,113180.0,113170.0,0.1943978]
["bitfinex","BTCUSD",1760488241969,0.00890039,113180.0,113170.0,0.1943978]
["bitfinex","BTCUSD",1760488242547,0.00069985,113180.0,113170.0,0.1943978]
["bitfinex","BTCUSD",1760488243340,0.00069985,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760488243556,0.00069985,113180.0,113170.0,0.1943978]
["bitfinex","BTCUSD",1760488244096,0.00890039,113180.0,113170.0,0.1943978]
["bitfinex","BTCUSD",1760488249062,0.00890039,113180.0,113170.0,0.23058008]
["bitfinex","BTCUSD",1760488249214,0.00890039,113180.0,113170.0,0.21290756]
["bitfinex","BTCUSD",1760488249905,0.00069985,113180.0,113170.0,0.21290756]
["bitfinex","BTCUSD",1760488250497,0.34821849,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760488250714,0.52501561,113220.0,113210.0,0.19432911]
["bitfinex","BTCUSD",1760488255131,0.34836838,113220.0,113210.0,0.19432911]
["bitfinex","BTCUSD",1760488255682,0.52501561,113220.0,113210.0,0.19432911]
["bitfinex","BTCUSD",1760488256148,5.23425461,113220.0,113210.0,0.01766628]
["bitfinex","BTCUSD",1760488256348,0.17666283,113210.0,113200.0,0.17667741]
["bitfinex","BTCUSD",1760488256465,0.18486822,113210.0,113200.0,0.17667741]
["bitfinex","BTCUSD",1760488257485,0.00820539,113210.0,113200.0,0.19434525]
["bitfinex","BTCUSD",1760488260543,0.00820539,113210.0,113200.0,0.23052753]
["bitfinex","BTCUSD",1760488260738,0.00820539,113210.0,113200.0,0.17667741]
["bitfinex","BTCUSD",1760488260961,0.00820539,113210.0,113200.0,0.19434525]
["bitfinex","BTCUSD",1760488261166,0.00820539,113210.0,113200.0,0.17667741]
["bitfinex","BTCUSD",1760488263668,0.00820539,113210.0,113200.0,0.19434525]
["bitfinex","BTCUSD",1760488264226,0.00820539,113210.0,113200.0,0.45884525]
["bitfinex","BTCUSD",1760488264424,0.00820539,113210.0,113200.0,0.44117741]
["bitfinex","BTCUSD",1760488264626,0.00820539,113210.0,113200.0,0.47735969]
["bitfinex","BTCUSD",1760488264850,0.00820539,113210.0,113200.0,0.58875969]
["bitfinex","BTCUSD",1760488265047,0.00820539,113210.0,113200.0,0.47735969]
["bitfinex","BTCUSD",1760488265249,0.00820539,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760488265466,0.18487456,113210.0,113200.0,0.01766784]
["bitfinex","BTCUSD",1760488265709,0.18487456,113210.0,113190.0,0.18551314]
["bitfinex","BTCUSD",1760488265925,0.34,113190.0,113180.0,0.17667844]
["bitfinex","BTCUSD",1760488266139,0.34820539,113190.0,113180.0,0.02491324]
["bitfinex","BTCUSD",1760488266340,0.34820539,113190.0,113180.0,0.2016229]
["bitfinex","BTCUSD",1760488266489,0.34820539,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760488266672,0.34820539,113190.0,113180.0,0.19438062]
["bitfinex","BTCUSD",1760488266869,0.34820539,113190.0,113170.0,0.25731364]
["bitfinex","BTCUSD",1760488267070,0.34820539,113190.0,113150.0,0.25731938]
["bitfinex","BTCUSD",1760488267071,0.34,113170.0,113150.0,0.25731938]
["bitfinex","BTCUSD",1760488267318,0.34,113170.0,113150.0,0.18556728]
["bitfinex","BTCUSD",1760488267468,0.52493284,113170.0,113150.0,0.18556728]
["bitfinex","BTCUSD",1760488267682,0.52493284,113170.0,113160.0,0.19441497]
["bitfinex","BTCUSD",1760488267883,0.34820782,113170.0,113160.0,0.19441497]
["bitfinex","BTCUSD",1760488268082,0.34,113170.0,113160.0,0.19441497]
["bitfinex","BTCUSD",1760488268306,0.34014977,113170.0,113160.0,0.19441497]
["bitfinex","BTCUSD",1760488268665,0.51687505,113170.0,113160.0,0.19441497]
["bitfinex","BTCUSD",1760488270188,0.51687505,113170.0,113150.0,0.18556728]
["bitfinex","BTCUSD",1760488270393,0.51687505,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760488271834,0.34014977,113170.0,113160.0,0.19441497]
["bitfinex","BTCUSD",1760488272398,0.00014977,113170.0,113160.0,0.19441497]
["bitfinex","BTCUSD",1760488274208,0.00014977,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760488274409,0.00014977,113170.0,113160.0,0.19179205]
["bitfinex","BTCUSD",1760488275239,0.00014977,113170.0,113160.0,0.19279205]
["bitfinex","BTCUSD",1760488275602,0.1855294,113190.0,113170.0,0.1767195]
["bitfinex","BTCUSD",1760488276251,4.709239,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760488277610,0.34,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760488278313,0.34,113190.0,113180.0,0.19438062]
["bitfinex","BTCUSD",1760488281094,0.51669405,113190.0,113180.0,0.19438062]
["bitfinex","BTCUSD",1760488282279,0.34,113190.0,113180.0,0.19438062]
["bitfinex","BTCUSD",1760488283282,4.709239,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760488283481,0.00835793,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760488283637,0.176797,113220.0,113200.0,0.18551236]
["bitfinex","BTCUSD",1760488284044,0.34,113210.0,113200.0,0.18551236]
["bitfinex","BTCUSD",1760488284281,0.51666283,113210.0,113200.0,0.18551236]
["bitfinex","BTCUSD",1760488285018,0.51666283,113210.0,113190.0,0.18550149]
["bitfinex","BTCUSD",1760488285289,0.51666283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760488285902,0.34,113190.0,113180.0,0.24846176]
["bitfinex","BTCUSD",1760488286247,0.34,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760488286674,0.51669405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760488286879,0.51669405,113190.0,113170.0,0.18555576]
["bitfinex","BTCUSD",1760488287079,0.34,113170.0,113160.0,0.0717521]
["bitfinex","BTCUSD",1760488287301,0.34,113170.0,113150.0,0.1766834]
["bitfinex","BTCUSD",1760488287506,0.34,113160.0,113150.0,0.19443216]
["bitfinex","BTCUSD",1760488287956,0.51674089,113160.0,113150.0,0.19443216]
["bitfinex","BTCUSD",1760488288342,0.51674089,113160.0,113150.0,0.19493201]
["bitfinex","BTCUSD",1760488288538,0.51674089,113160.0,113150.0,0.00049985]
["bitfinex","BTCUSD",1760488289548,0.51674089,113160.0,113150.0,0.17725636]
["bitfinex","BTCUSD",1760488290413,0.51674089,113160.0,113150.0,0.00049985]
["bitfinex","BTCUSD",1760488290817,0.51674089,113160.0,113150.0,0.17725636]
["bitfinex","BTCUSD",1760488292444,0.51674089,113160.0,113150.0,0.00049985]
["bitfinex","BTCUSD",1760488292887,0.51674089,113160.0,113150.0,0.17725636]
["bitfinex","BTCUSD",1760488293776,0.17674089,113160.0,113150.0,0.00049985]
["bitfinex","BTCUSD",1760488294828,0.17674089,113160.0,113150.0,0.19493201]
["bitfinex","BTCUSD",1760488294978,0.17674089,113160.0,113150.0,0.17725636]
["bitfinex","BTCUSD",1760488297164,0.19940401,113180.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760488297313,0.34,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760488297482,0.51672528,113170.0,113160.0,0.19441497]
["bitfinex","BTCUSD",1760488297891,0.34,113170.0,113160.0,0.19441497]
["bitfinex","BTCUSD",1760488298113,0.51672528,113170.0,113160.0,0.19441497]
["bitfinex","BTCUSD",1760488298320,0.51672528,113170.0,113150.0,0.00049985]
["bitfinex","BTCUSD",1760488298529,0.17674089,113160.0,113150.0,0.00049985]
["bitfinex","BTCUSD",1760488298735,0.51672528,113170.0,113150.0,0.19493201]
["bitfinex","BTCUSD",1760488298910,0.51672528,113170.0,113150.0,0.17725636]
["bitfinex","BTCUSD",1760488299115,0.51672528,113170.0,113160.0,0.19441497]
["bitfinex","BTCUSD",1760488299314,0.51672528,113170.0,113160.0,0.01767408]
["bitfinex","BTCUSD",1760488299991,0.51672528,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760488300169,0.34,113170.0,113160.0,0.19441497]
["bitfinex","BTCUSD",1760488300416,0.17670034,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760488300417,0.17670993,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760488300557,0.18551236,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760488300760,0.51669405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760488301097,0.34,113190.0,113180.0,0.19438062]
["bitfinex","BTCUSD",1760488301335,0.18551236,113200.0,113180.0,0.19438062]
["bitfinex","BTCUSD",1760488301534,0.17669405,113190.0,113180.0,0.19438062]
["bitfinex","BTCUSD",1760488301735,0.51669405,113190.0,113180.0,0.19438062]
["bitfinex","BTCUSD",1760488302285,0.51669405,113190.0,113180.0,0.01767096]
["bitfinex","BTCUSD",1760488302488,0.17672528,113170.0,113160.0,0.18557793]
["bitfinex","BTCUSD",1760488302930,0.51670966,113180.0,113160.0,0.18557793]
["bitfinex","BTCUSD",1760488303296,0.51670966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760488303941,0.34,113170.0,113160.0,0.18557793]
["bitfinex","BTCUSD",1760488304094,0.51672528,113170.0,113160.0,0.18557793]
["bitfinex","BTCUSD",1760488304436,0.34,113170.0,113160.0,0.18557793]
["bitfinex","BTCUSD",1760488308864,0.34,113180.0,113170.0,0.17671561]
["bitfinex","BTCUSD",1760488309169,0.51670966,113180.0,113170.0,0.19438813]
["bitfinex","BTCUSD",1760488311526,4.709239,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760488311726,0.02465959,113200.0,113190.0,0.19436345]
["bitfinex","BTCUSD",1760488311885,0.36465959,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760488312090,0.34,113200.0,113190.0,0.19436345]
["bitfinex","BTCUSD",1760488312746,0.34,113200.0,113180.0,0.1767087]
["bitfinex","BTCUSD",1760488312747,0.5166982,113190.0,113180.0,0.1767087]
["bitfinex","BTCUSD",1760488313096,0.34,113180.0,113170.0,0.18555187]
["bitfinex","BTCUSD",1760488314611,0.1766982,113190.0,113180.0,0.17670008]
["bitfinex","BTCUSD",1760488314612,0.34,113190.0,113180.0,0.17670008]
["bitfinex","BTCUSD",1760488315053,0.34,113190.0,113180.0,0.19437104]
["bitfinex","BTCUSD",1760488315671,0.34,113200.0,113190.0,0.17668125]
["bitfinex","BTCUSD",1760488315821,0.34014975,113200.0,113190.0,0.17668125]
["bitfinex","BTCUSD",1760488316026,0.00014975,113200.0,113190.0,0.19435065]
["bitfinex","BTCUSD",1760488316506,0.17682819,113200.0,113190.0,0.19435065]
["bitfinex","BTCUSD",1760488317370,0.00014975,113200.0,113190.0,0.19435065]
["bitfinex","BTCUSD",1760488318122,0.34014975,113200.0,113190.0,0.19435065]
["bitfinex","BTCUSD",1760488318673,0.00014975,113200.0,113190.0,0.19435065]
["bitfinex","BTCUSD",1760488321124,0.35139313,113200.0,113190.0,0.19435065]
["bitfinex","BTCUSD",1760488324570,0.01139313,113200.0,113190.0,0.17668125]
["bitfinex","BTCUSD",1760488324818,0.01139313,113200.0,113190.0,0.19435065]
["bitfinex","BTCUSD",1760488325671,0.01139313,113200.0,113190.0,0.19535065]
["bitfinex","BTCUSD",1760488325817,0.01139313,113200.0,113190.0,0.17768125]
["bitfinex","BTCUSD",1760488326011,0.01139313,113200.0,113190.0,0.17868125]
["bitfinex","BTCUSD",1760488336524,0.0002,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760488336742,0.0002,113230.0,113220.0,0.19431195]
["bitfinex","BTCUSD",1760488337317,0.0002,113230.0,113220.0,0.23049423]
["bitfinex","BTCUSD",1760488337527,0.0002,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760488338270,0.0002,113230.0,113220.0,0.21382951]
["bitfinex","BTCUSD",1760488338473,0.0002,113230.0,113220.0,0.21482951]
["bitfinex","BTCUSD",1760488341793,0.0002,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1760488342012,0.51683163,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1760488342224,0.35013334,113230.0,113220.0,0.19631195]
["bitfinex","BTCUSD",1760488342424,0.35013334,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1760488342624,0.35012967,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1760488342844,0.35012967,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1760488343253,0.5267613,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1760488343608,0.5267613,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760488343807,0.5267613,113230.0,113220.0,0.19431195]
["bitfinex","BTCUSD",1760488344009,0.35012967,113230.0,113220.0,0.19431195]
["bitfinex","BTCUSD",1760488344650,0.5267613,113230.0,113220.0,0.19431195]
["bitfinex","BTCUSD",1760488345229,0.54320443,113230.0,113220.0,0.19431195]
["bitfinex","BTCUSD",1760488346210,0.3665728,113230.0,113220.0,0.19431195]
["bitfinex","BTCUSD",1760488347738,0.01012967,113230.0,113220.0,0.19431195]
["bitfinex","BTCUSD",1760488348139,0.00191463,113230.0,113220.0,0.19431195]
["bitfinex","BTCUSD",1760488348341,0.00191463,113230.0,113220.0,0.23049423]
["bitfinex","BTCUSD",1760488348585,0.00191463,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760488349200,0.00191463,113230.0,113220.0,0.21382951]
["bitfinex","BTCUSD",1760488350262,0.00191463,113230.0,113220.0,0.21482951]
["bitfinex","BTCUSD",1760488351410,1e-08,113230.0,113220.0,0.21482951]
["bitfinex","BTCUSD",1760488352420,1e-08,113230.0,113220.0,0.21382951]
["bitfinex","BTCUSD",1760488352623,1e-08,113230.0,113220.0,0.32514951]
["bitfinex","BTCUSD",1760488352860,1e-08,113230.0,113220.0,0.32614951]
["bitfinex","BTCUSD",1760488353193,1e-08,113230.0,113220.0,0.41583963]
["bitfinex","BTCUSD",1760488354092,1e-08,113230.0,113220.0,0.41483963]
["bitfinex","BTCUSD",1760488354523,1e-08,113230.0,113220.0,0.41583963]
["bitfinex","BTCUSD",1760488356113,1e-08,113230.0,113220.0,0.30451963]
["bitfinex","BTCUSD",1760488356450,1e-08,113230.0,113220.0,0.41583963]
["bitfinex","BTCUSD",1760488356924,1e-08,113230.0,113220.0,0.30451963]
["bitfinex","BTCUSD",1760488357129,1e-08,113230.0,113220.0,0.41583963]
["bitfinex","BTCUSD",1760488358354,1e-08,113230.0,113220.0,0.21482951]
["bitfinex","BTCUSD",1760488358637,1e-08,113230.0,113220.0,0.32614951]
["bitfinex","BTCUSD",1760488359144,1e-08,113230.0,113220.0,0.28996723]
["bitfinex","BTCUSD",1760488359347,1e-08,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1760488359843,1e-08,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1760488360062,0.51663164,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1760488360340,0.52484062,113230.0,113220.0,0.19531195]
["bitfinex","BTCUSD",1760488360565,0.52484062,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1760488360987,0.52484062,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760488361189,0.52484062,113230.0,113220.0,0.19431195]
["bitfinex","BTCUSD",1760488361400,0.52484062,113230.0,113220.0,0.01866472]
["bitfinex","BTCUSD",1760488361656,0.51666155,113220.0,113200.0,0.1854851]
["bitfinex","BTCUSD",1760488361874,0.34,113200.0,113190.0,0.17668125]
["bitfinex","BTCUSD",1760488362083,0.51667844,113200.0,113190.0,0.17668125]
["bitfinex","BTCUSD",1760488362283,0.51667844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760488362849,0.51667844,113200.0,113190.0,0.19436345]
["bitfinex","BTCUSD",1760488363277,0.34,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760488363486,0.51667844,113200.0,113190.0,0.19436345]
["bitfinex","BTCUSD",1760488363637,0.51667844,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760488364413,0.34,113180.0,113170.0,0.18555187]
["bitfinex","BTCUSD",1760488364599,0.34,113180.0,113170.0,0.17687503]
["bitfinex","BTCUSD",1760488364796,0.34,113180.0,113170.0,0.19454755]
["bitfinex","BTCUSD",1760488364949,0.34,113180.0,113170.0,0.17687503]
["bitfinex","BTCUSD",1760488365151,0.51670966,113180.0,113170.0,0.17687503]
["bitfinex","BTCUSD",1760488365353,0.51670966,113180.0,113170.0,0.00014975]
["bitfinex","BTCUSD",1760488365553,5.51670966,113180.0,113170.0,0.00014975]
["bitfinex","BTCUSD",1760488366089,5.53310229,113180.0,113170.0,0.00014975]
["bitfinex","BTCUSD",1760488366270,5.51670966,113180.0,113170.0,0.00014975]
["bitfinex","BTCUSD",1760488366469,5.34,113180.0,113170.0,0.17687503]
["bitfinex","BTCUSD",1760488367470,5.51670966,113180.0,113170.0,0.17687503]
["bitfinex","BTCUSD",1760488367676,5.51670966,113180.0,113170.0,0.00014975]
["bitfinex","BTCUSD",1760488367833,5.51670966,113180.0,113170.0,0.00395221]
["bitfinex","BTCUSD",1760488370454,0.51670966,113180.0,113170.0,0.00395221]
["bitfinex","BTCUSD",1760488370654,5.51670966,113180.0,113170.0,0.00395221]
["bitfinex","BTCUSD",1760488371126,5.51670966,113180.0,113170.0,0.18067749]
["bitfinex","BTCUSD",1760488371329,5.51670966,113180.0,113170.0,0.00395221]
["bitfinex","BTCUSD",1760488371499,5.51670966,113180.0,113170.0,0.18067749]
["bitfinex","BTCUSD",1760488373083,5.51670966,113180.0,113170.0,0.00395221]
["bitfinex","BTCUSD",1760488373285,5.55934993,113180.0,113170.0,0.00395221]
["bitfinex","BTCUSD",1760488373419,5.59553221,113180.0,113170.0,0.00395221]
["bitfinex","BTCUSD",1760488373625,5.58308026,113180.0,113170.0,0.00395221]
["bitfinex","BTCUSD",1760488374033,5.58408026,113180.0,113170.0,0.00395221]
["bitfinex","BTCUSD",1760488374240,5.58508026,113180.0,113170.0,0.00395221]
["bitfinex","BTCUSD",1760488375162,5.24508026,113180.0,113170.0,0.00395221]
["bitfinex","BTCUSD",1760488376505,5.67678776,113130.0,113120.0,0.0717521]
["bitfinex","BTCUSD",1760488376752,5.67678776,113130.0,113120.0,0.24905534]
["bitfinex","BTCUSD",1760488376753,5.17678776,113130.0,113120.0,0.24905534]
["bitfinex","BTCUSD",1760488376992,5.0,113130.0,113120.0,0.24905534]
["bitfinex","BTCUSD",1760488377178,5.51678776,113130.0,113120.0,0.17730324]
["bitfinex","BTCUSD",1760488377336,5.51678776,113130.0,113120.0,0.00049985]
["bitfinex","BTCUSD",1760488377536,5.51678776,113130.0,113120.0,0.17730324]
["bitfinex","BTCUSD",1760488377737,5.51678776,113130.0,113120.0,0.17830324]
["bitfinex","BTCUSD",1760488377961,5.51678776,113130.0,113120.0,0.00149985]
["bitfinex","BTCUSD",1760488378355,5.51678776,113130.0,113120.0,0.17830324]
["bitfinex","BTCUSD",1760488378646,5.51678776,113130.0,113120.0,0.17730324]
["bitfinex","BTCUSD",1760488378863,5.51678776,113130.0,113120.0,0.17830324]
["bitfinex","BTCUSD",1760488379315,5.51678776,113130.0,113120.0,0.17730324]
["bitfinex","BTCUSD",1760488379715,5.51678776,113130.0,113120.0,0.00049985]
["bitfinex","BTCUSD",1760488380418,5.55312486,113130.0,113120.0,0.00049985]
["bitfinex","BTCUSD",1760488380651,5.56938437,113130.0,113120.0,0.00049985]
["bitfinex","BTCUSD",1760488380873,5.56938437,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760488381029,5.56922955,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760488381198,5.56938437,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760488381398,5.68537729,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760488381611,5.69214055,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760488381811,5.71968621,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760488383023,5.72268621,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760488383442,5.73555535,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760488383804,5.73755535,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760488383965,5.73355535,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760488384327,5.73555535,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760488385151,5.73550613,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760488385910,5.73750613,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760488386263,5.51685029,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760488386462,5.63578948,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760488386674,5.6853906,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760488386870,5.72085182,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760488387057,5.73472372,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760488387456,5.5530795,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1760488387657,5.59559111,113060.0,113050.0,0.00054989]
["bitfinex","BTCUSD",1760488387880,6.09574593,113060.0,113050.0,0.00054989]
["bitfinex","BTCUSD",1760488388330,6.10962058,113060.0,113050.0,0.00054989]
["bitfinex","BTCUSD",1760488389485,6.50805567,113060.0,113050.0,0.00054989]
["bitfinex","BTCUSD",1760488389688,6.50905567,113060.0,113050.0,0.00054989]
["bitfinex","BTCUSD",1760488389886,6.51005567,113060.0,113050.0,0.00054989]
["bitfinex","BTCUSD",1760488390067,6.59973775,113060.0,113050.0,0.00054989]
["bitfinex","BTCUSD",1760488390284,6.5858631,113060.0,113050.0,0.00054989]
["bitfinex","BTCUSD",1760488391537,6.99470796,113060.0,113050.0,0.00054989]
["bitfinex","BTCUSD",1760488392348,6.35154589,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760488392529,6.46767352,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760488392892,6.46767352,113040.0,113010.0,0.0717521]
["bitfinex","BTCUSD",1760488392893,1.31539492,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1760488393011,1.31539492,113020.0,113000.0,88.94482277]
["bitfinex","BTCUSD",1760488393012,5.56200653,113010.0,113000.0,88.94482277]
["bitfinex","BTCUSD",1760488393204,5.60451814,113010.0,113000.0,88.94532241]
["bitfinex","BTCUSD",1760488393410,5.60467296,113010.0,113000.0,88.94532241]
["bitfinex","BTCUSD",1760488393610,5.93180232,113010.0,113000.0,88.94532241]
["bitfinex","BTCUSD",1760488394031,5.89562004,113010.0,113000.0,88.94532241]
["bitfinex","BTCUSD",1760488394239,5.93180232,113010.0,113000.0,88.94532241]
["bitfinex","BTCUSD",1760488394648,5.94568418,113010.0,113000.0,88.94532241]
["bitfinex","BTCUSD",1760488395346,5.94868418,113010.0,113000.0,88.94532241]
["bitfinex","BTCUSD",1760488395760,5.94768418,113010.0,113000.0,88.94532241]
["bitfinex","BTCUSD",1760488395967,5.94968418,113010.0,113000.0,88.94532241]
["bitfinex","BTCUSD",1760488396322,5.94768418,113010.0,113000.0,88.94532241]
["bitfinex","BTCUSD",1760488396450,5.94968418,113010.0,113000.0,88.94532241]
["bitfinex","BTCUSD",1760488397467,5.97632632,113010.0,113000.0,88.12968803]
["bitfinex","BTCUSD",1760488397692,1.48025032,113010.0,113000.0,83.55564227]
["bitfinex","BTCUSD",1760488397893,1.48025032,113010.0,113000.0,82.66930937]
["bitfinex","BTCUSD",1760488398099,1.48025032,113010.0,113000.0,82.66096426]
["bitfinex","BTCUSD",1760488398306,1.47625032,113010.0,113000.0,82.65287246]
["bitfinex","BTCUSD",1760488398492,1.47625032,113010.0,113000.0,82.64545602]
["bitfinex","BTCUSD",1760488398673,1.48025032,113010.0,113000.0,82.14153202]
["bitfinex","BTCUSD",1760488398872,1.48720572,113010.0,113000.0,81.21964714]
["bitfinex","BTCUSD",1760488399117,1.48320572,113010.0,113000.0,81.21964714]
["bitfinex","BTCUSD",1760488399333,1.48520572,113010.0,113000.0,81.2118334]
["bitfinex","BTCUSD",1760488399587,1.47925032,113010.0,113000.0,81.20630665]
["bitfinex","BTCUSD",1760488399807,1.47735695,113010.0,113000.0,81.20630665]
["bitfinex","BTCUSD",1760488399966,1.48920885,113010.0,113000.0,81.20630665]
["bitfinex","BTCUSD",1760488400163,1.48620885,113010.0,113000.0,80.37209411]
["bitfinex","BTCUSD",1760488400365,1.48620885,113010.0,113000.0,76.80316266]
["bitfinex","BTCUSD",1760488400591,1.48620885,113010.0,113000.0,76.09377177]
["bitfinex","BTCUSD",1760488400803,1.13854954,113010.0,113000.0,74.05754046]
["bitfinex","BTCUSD",1760488401140,1.09046413,113010.0,113000.0,71.58944336]
["bitfinex","BTCUSD",1760488401362,5.99632494,113010.0,113000.0,71.58944336]
["bitfinex","BTCUSD",1760488401574,6.00817684,113010.0,113000.0,71.48844336]
["bitfinex","BTCUSD",1760488401784,6.00517684,113010.0,113000.0,71.48844336]
["bitfinex","BTCUSD",1760488402196,5.96064497,113010.0,113000.0,70.29410693]
["bitfinex","BTCUSD",1760488402608,5.96364497,113010.0,113000.0,70.29410693]
["bitfinex","BTCUSD",1760488402811,5.59148143,113010.0,113000.0,70.29410693]
["bitfinex","BTCUSD",1760488402986,5.47607141,113010.0,113000.0,69.38510693]
["bitfinex","BTCUSD",1760488403184,5.47897813,113010.0,113000.0,69.38510693]
["bitfinex","BTCUSD",1760488403403,5.46902273,113010.0,113000.0,69.38510693]
["bitfinex","BTCUSD",1760488403610,6.24932218,113010.0,113000.0,68.66590495]
["bitfinex","BTCUSD",1760488403786,5.99900426,113010.0,113000.0,68.66590495]
["bitfinex","BTCUSD",1760488403984,6.35288886,113010.0,113000.0,68.66590495]
["bitfinex","BTCUSD",1760488404213,6.35288886,113010.0,113000.0,68.31120949]
["bitfinex","BTCUSD",1760488404418,6.32910584,113010.0,113000.0,68.31120949]
["bitfinex","BTCUSD",1760488404767,6.33210584,113010.0,113000.0,67.59770431]
["bitfinex","BTCUSD",1760488404969,6.33210584,113010.0,113000.0,67.55468131]
["bitfinex","BTCUSD",1760488405166,6.83991307,113010.0,113000.0,67.55468131]
["bitfinex","BTCUSD",1760488405369,6.86350428,113010.0,113000.0,67.55468131]
["bitfinex","BTCUSD",1760488405631,6.86150428,113010.0,113000.0,67.55468131]
["bitfinex","BTCUSD",1760488405861,6.86942724,113010.0,113000.0,67.55468131]
["bitfinex","BTCUSD",1760488406081,6.8635769,113010.0,113000.0,67.55468131]
["bitfinex","BTCUSD",1760488406285,6.84498569,113010.0,113000.0,67.55468131]
["bitfinex","BTCUSD",1760488406485,6.85383603,113010.0,113000.0,67.55468131]
["bitfinex","BTCUSD",1760488406691,6.87244573,113010.0,113000.0,67.55468131]
["bitfinex","BTCUSD",1760488406844,6.87244573,113010.0,113000.0,66.37863447]
["bitfinex","BTCUSD",1760488407102,6.86944573,113010.0,113000.0,66.37863447]
["bitfinex","BTCUSD",1760488407521,6.83197473,113010.0,113000.0,66.33432247]
["bitfinex","BTCUSD",1760488407665,3.7236856,113010.0,113000.0,60.27501607]
["bitfinex","BTCUSD",1760488407877,3.67615373,113010.0,113000.0,59.03663362]
["bitfinex","BTCUSD",1760488408184,3.67815373,113010.0,113000.0,58.43301638]
["bitfinex","BTCUSD",1760488408368,3.77233373,113010.0,113000.0,58.43301638]
["bitfinex","BTCUSD",1760488408729,3.77533373,113010.0,113000.0,58.43301638]
["bitfinex","BTCUSD",1760488408865,3.76933373,113010.0,113000.0,58.43301638]
["bitfinex","BTCUSD",1760488409066,3.8168656,113010.0,113000.0,57.27124468]
["bitfinex","BTCUSD",1760488409307,3.79895129,113010.0,113000.0,55.97032626]
["bitfinex","BTCUSD",1760488409556,3.79895129,113010.0,113000.0,54.22030044]
["bitfinex","BTCUSD",1760488409852,3.79895129,113010.0,113000.0,52.76374506]
["bitfinex","BTCUSD",1760488410054,3.79895129,113010.0,113000.0,51.69965868]
["bitfinex","BTCUSD",1760488410260,3.77533373,113010.0,113000.0,50.05921875]
["bitfinex","BTCUSD",1760488410478,2.34185421,113010.0,113000.0,44.23657991]
["bitfinex","BTCUSD",1760488410699,1.89354605,113010.0,113000.0,40.60418713]
["bitfinex","BTCUSD",1760488410977,1.86205905,113010.0,113000.0,34.19935593]
["bitfinex","BTCUSD",1760488411175,1.86205905,113010.0,113000.0,31.97493437]
["bitfinex","BTCUSD",1760488411176,1.92922758,113010.0,113000.0,31.97493437]
["bitfinex","BTCUSD",1760488411383,6.88469571,113010.0,113000.0,30.64084096]
["bitfinex","BTCUSD",1760488411585,6.89054918,113010.0,113000.0,29.57675458]
["bitfinex","BTCUSD",1760488411797,6.88469571,113010.0,113000.0,27.84221955]
["bitfinex","BTCUSD",1760488411997,6.26739964,113010.0,113000.0,25.43929364]
["bitfinex","BTCUSD",1760488412201,5.91752135,113010.0,113000.0,22.53321573]
["bitfinex","BTCUSD",1760488412372,5.91752135,113010.0,113000.0,19.95412935]
["bitfinex","BTCUSD",1760488412373,6.14151654,113010.0,113000.0,19.95412935]
["bitfinex","BTCUSD",1760488412578,6.11002954,113010.0,113000.0,17.83073843]
["bitfinex","BTCUSD",1760488412779,6.11002954,113010.0,113000.0,14.49773843]
["bitfinex","BTCUSD",1760488412988,6.1333693,113010.0,113000.0,14.09373843]
["bitfinex","BTCUSD",1760488413329,6.1127111,113010.0,113000.0,13.79073843]
["bitfinex","BTCUSD",1760488413491,5.8607744,113010.0,113000.0,13.79073843]
["bitfinex","BTCUSD",1760488413705,6.09536256,113010.0,113000.0,13.79073843]
["bitfinex","BTCUSD",1760488413886,6.00218256,113010.0,113000.0,13.79073843]
["bitfinex","BTCUSD",1760488414060,6.34218256,113010.0,113000.0,13.79073843]
["bitfinex","BTCUSD",1760488414258,6.33918256,113010.0,113000.0,13.79073843]
["bitfinex","BTCUSD",1760488414677,6.01591275,113010.0,113000.0,13.77685423]
["bitfinex","BTCUSD",1760488414850,6.01891275,113010.0,113000.0,13.77685423]
["bitfinex","BTCUSD",1760488415049,6.35891275,113010.0,113000.0,13.77685423]
["bitfinex","BTCUSD",1760488415311,6.39209503,113010.0,113000.0,13.77685423]
["bitfinex","BTCUSD",1760488415719,6.50861479,113010.0,113000.0,12.56730204]
["bitfinex","BTCUSD",1760488415886,6.50861479,113010.0,113000.0,12.21260658]
["bitfinex","BTCUSD",1760488416073,6.27813544,113010.0,113000.0,12.21260658]
["bitfinex","BTCUSD",1760488416296,6.51758272,113010.0,113000.0,12.21260658]
["bitfinex","BTCUSD",1760488416518,6.51061479,113010.0,113000.0,12.21260658]
["bitfinex","BTCUSD",1760488416720,6.51758272,113010.0,113000.0,12.21260658]
["bitfinex","BTCUSD",1760488416861,6.49424296,113010.0,113000.0,12.21260658]
["bitfinex","BTCUSD",1760488417279,6.52372996,113010.0,113000.0,12.21260658]
["bitfinex","BTCUSD",1760488417481,6.52172996,113010.0,113000.0,12.21260647]
["bitfinex","BTCUSD",1760488417689,6.52672996,113010.0,113000.0,12.21260647]
["bitfinex","BTCUSD",1760488417936,6.52472996,113010.0,113000.0,12.21260647]
["bitfinex","BTCUSD",1760488418277,6.52672996,113010.0,113000.0,12.21260647]
["bitfinex","BTCUSD",1760488419373,6.51062247,113010.0,113000.0,12.21260647]
["bitfinex","BTCUSD",1760488419574,6.52692996,113010.0,113000.0,11.78623867]
["bitfinex","BTCUSD",1760488419797,6.92692996,113010.0,113000.0,10.61019182]
["bitfinex","BTCUSD",1760488419979,6.92692996,113010.0,113000.0,9.54610544]
["bitfinex","BTCUSD",1760488420312,6.92692996,113010.0,113000.0,8.83671452]
["bitfinex","BTCUSD",1760488420515,6.92492996,113010.0,113000.0,7.77262814]
["bitfinex","BTCUSD",1760488420692,6.91607962,113010.0,113000.0,7.06323722]
["bitfinex","BTCUSD",1760488420878,6.86870761,113010.0,113000.0,7.06323722]
["bitfinex","BTCUSD",1760488421084,6.85767171,113010.0,113000.0,7.06323722]
["bitfinex","BTCUSD",1760488421478,6.92180551,113010.0,113000.0,7.06323722]
["bitfinex","BTCUSD",1760488421709,6.91880551,113010.0,113000.0,7.06323722]
["bitfinex","BTCUSD",1760488422091,6.91780551,113010.0,113000.0,7.06323722]
["bitfinex","BTCUSD",1760488422313,6.92080551,113010.0,113000.0,7.06323722]
["bitfinex","BTCUSD",1760488423225,6.05212837,113010.0,113000.0,7.06323722]
["bitfinex","BTCUSD",1760488423489,6.02949249,113010.0,113000.0,7.06323722]
["bitfinex","BTCUSD",1760488423672,6.36949249,113010.0,113000.0,7.06323722]
["bitfinex","BTCUSD",1760488424420,6.38337692,113010.0,113000.0,7.06323722]
["bitfinex","BTCUSD",1760488425382,6.43577118,113010.0,113000.0,7.06323722]
["bitfinex","BTCUSD",1760488425578,6.435926,113010.0,113000.0,7.06323722]
["bitfinex","BTCUSD",1760488425779,6.84412052,113010.0,113000.0,7.06323722]
["bitfinex","BTCUSD",1760488426009,6.8352694,113010.0,113000.0,7.06323722]
["bitfinex","BTCUSD",1760488426189,6.84412052,113010.0,113000.0,7.06323722]
["bitfinex","BTCUSD",1760488426973,6.80793824,113010.0,113000.0,7.06323722]
["bitfinex","BTCUSD",1760488427170,6.81263352,113010.0,113000.0,6.2058859]
["bitfinex","BTCUSD",1760488427810,6.84412214,113010.0,113000.0,6.2058859]
["bitfinex","BTCUSD",1760488428667,6.83715421,113010.0,113000.0,6.2058859]
["bitfinex","BTCUSD",1760488429767,6.97486608,113010.0,113000.0,4.83605942]
["bitfinex","BTCUSD",1760488429915,2.74722659,113010.0,113000.0,0.1616525]
["bitfinex","BTCUSD",1760488430113,1.56175597,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1760488430423,2.47751638,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1760488430763,2.49140328,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1760488431271,2.49340328,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1760488432079,2.99540328,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1760488432306,2.97178859,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1760488432506,3.00797087,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1760488432841,2.99408397,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1760488434062,2.99417571,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1760488434646,2.9856096,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1760488435112,2.9944615,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1760488435812,3.00834906,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1760488436547,2.99949716,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1760488436757,3.02311207,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1760488436958,3.03196319,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1760488437501,3.00834828,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1760488437709,2.7842924,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1760488437851,2.96131488,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1760488438063,2.970166,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1760488439378,1.74941003,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1760488439778,1.92643251,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1760488439975,2.37007341,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1760488440190,2.40138726,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1760488440391,2.8240969,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1760488440587,2.78457679,112980.0,112970.0,0.0002]
["bitfinex","BTCUSD",1760488440796,2.76098589,112980.0,112970.0,0.00192015]
["bitfinex","BTCUSD",1760488440995,2.85416589,112980.0,112970.0,0.00192015]
["bitfinex","BTCUSD",1760488441229,0.79952118,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1760488441435,5.85013691,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1760488441858,5.89737993,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1760488442311,5.85013691,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1760488442515,5.89738396,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1760488442871,5.88853049,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1760488443072,6.29938318,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1760488443399,6.80138318,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1760488443863,6.79938318,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1760488444064,6.79738318,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1760488444258,6.80138318,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1760488444772,6.84731613,112970.0,112960.0,0.0002]
["bitfinex","BTCUSD",1760488445360,6.72037834,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760488445563,6.77528291,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760488445796,6.78225675,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760488446322,6.71531248,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760488446527,6.71931248,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760488446729,6.71931248,112970.0,112960.0,0.00057352]
["bitfinex","BTCUSD",1760488446869,6.78225675,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760488447068,6.05370466,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760488447277,6.09612726,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760488447912,6.11001739,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760488448163,6.01683739,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760488448366,6.05518391,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760488448494,6.07223034,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760488448952,5.90192895,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760488449163,5.08113119,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760488449378,5.08513119,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760488449594,5.23858567,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760488449796,5.57858567,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760488449999,5.57858567,112960.0,112940.0,0.05]
["bitfinex","BTCUSD",1760488450000,0.67706948,112950.0,112940.0,0.05]
["bitfinex","BTCUSD",1760488450215,5.88348689,112950.0,112940.0,0.05]
["bitfinex","BTCUSD",1760488450421,5.88364171,112950.0,112940.0,0.05]
["bitfinex","BTCUSD",1760488450631,6.04181649,112950.0,112940.0,0.05]
["bitfinex","BTCUSD",1760488451019,5.864747,112950.0,112940.0,0.05]
["bitfinex","BTCUSD",1760488451598,6.04181649,112950.0,112940.0,0.05]
["bitfinex","BTCUSD",1760488452232,6.03362353,112950.0,112940.0,0.05]
["bitfinex","BTCUSD",1760488452480,5.85755404,112950.0,112940.0,0.05]
["bitfinex","BTCUSD",1760488452721,5.85855404,112950.0,112940.0,0.05]
["bitfinex","BTCUSD",1760488452934,5.51839922,112950.0,112940.0,0.22708517]
["bitfinex","BTCUSD",1760488453164,0.50199999,112950.0,112940.0,0.22708517]
["bitfinex","BTCUSD",1760488453624,0.49999999,112950.0,112940.0,0.22708517]
["bitfinex","BTCUSD",1760488453834,0.84099999,112950.0,112940.0,0.22708517]
["bitfinex","BTCUSD",1760488454270,0.49999999,112950.0,112940.0,0.05]
["bitfinex","BTCUSD",1760488454471,5.84015481,112950.0,112940.0,0.05]
["bitfinex","BTCUSD",1760488454887,0.83999999,112950.0,112940.0,0.23210517]
["bitfinex","BTCUSD",1760488455109,0.83999999,112950.0,112940.0,0.05502]
["bitfinex","BTCUSD",1760488455284,0.83999999,112950.0,112940.0,0.05]
["bitfinex","BTCUSD",1760488455734,0.83999999,112950.0,112940.0,0.22708517]
["bitfinex","BTCUSD",1760488455939,0.83999999,112950.0,112940.0,0.05]
["bitfinex","BTCUSD",1760488456141,0.84015481,112950.0,112940.0,0.05]
["bitfinex","BTCUSD",1760488456449,0.83999999,112950.0,112940.0,0.05]
["bitfinex","BTCUSD",1760488456865,0.83999999,112950.0,112940.0,0.26752293]
["bitfinex","BTCUSD",1760488457069,0.83999999,112950.0,112940.0,0.24981442]
["bitfinex","BTCUSD",1760488457898,0.83999999,112950.0,112940.0,0.25096169]
["bitfinex","BTCUSD",1760488459604,0.83999999,112950.0,112940.0,0.07387652]
["bitfinex","BTCUSD",1760488460387,0.83999999,112950.0,112940.0,0.05114727]
["bitfinex","BTCUSD",1760488462302,5.83999999,112950.0,112940.0,0.22823244]
["bitfinex","BTCUSD",1760488462506,0.83999999,112950.0,112940.0,0.22823244]
["bitfinex","BTCUSD",1760488463138,0.84099999,112950.0,112940.0,0.22823244]
["bitfinex","BTCUSD",1760488463652,0.84099999,112950.0,112940.0,0.05114727]
["bitfinex","BTCUSD",1760488463653,0.83999999,112950.0,112940.0,0.05114727]
["bitfinex","BTCUSD",1760488464057,0.83999999,112950.0,112940.0,0.06885578]
["bitfinex","BTCUSD",1760488464652,0.83999999,112950.0,112940.0,0.26471045]
["bitfinex","BTCUSD",1760488464849,0.83999999,112950.0,112940.0,0.25284808]
["bitfinex","BTCUSD",1760488465663,0.49999999,112950.0,112940.0,0.28903036]
["bitfinex","BTCUSD",1760488465865,0.83999999,112950.0,112940.0,0.28903036]
["bitfinex","BTCUSD",1760488467630,0.83999999,112950.0,112940.0,0.25284808]
["bitfinex","BTCUSD",1760488468295,0.83999999,112950.0,112940.0,0.05114727]
["bitfinex","BTCUSD",1760488468510,5.83999999,112950.0,112940.0,0.05114727]
["bitfinex","BTCUSD",1760488469694,6.03343911,112950.0,112940.0,0.05114727]
["bitfinex","BTCUSD",1760488470004,6.06639046,112950.0,112940.0,0.05114727]
["bitfinex","BTCUSD",1760488470207,6.07524393,112950.0,112940.0,0.05114727]
["bitfinex","BTCUSD",1760488470612,6.06639046,112950.0,112940.0,0.05114727]
["bitfinex","BTCUSD",1760488470819,6.07524393,112950.0,112940.0,0.05114727]
["bitfinex","BTCUSD",1760488470962,6.07524393,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488471159,6.07424393,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488471565,6.07524393,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488471764,6.12292718,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488471966,6.13767601,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488472167,6.15982824,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488472397,6.16282824,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488472594,6.15397477,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488473130,6.16282824,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488473420,5.94725091,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488473625,5.92365157,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488473852,6.1442661,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488474055,6.10808382,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488474285,6.11693729,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488474485,6.15311957,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488475406,5.56028962,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488475649,5.53326029,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488475854,5.51689066,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488476007,5.85689066,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488476208,5.53324672,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488476409,5.53125026,112950.0,112940.0,0.17823244]
["bitfinex","BTCUSD",1760488476612,5.85489066,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488477851,5.85389066,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488478266,5.85489066,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488480355,5.84099994,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488481205,5.84099994,112950.0,112940.0,0.19594095]
["bitfinex","BTCUSD",1760488481430,5.49999994,112950.0,112940.0,0.25173879]
["bitfinex","BTCUSD",1760488481860,5.83999994,112950.0,112940.0,0.25173879]
["bitfinex","BTCUSD",1760488482215,5.83999994,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488485175,5.84099994,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488485845,0.83999994,112950.0,112940.0,0.19594095]
["bitfinex","BTCUSD",1760488486050,0.83999994,112950.0,112940.0,0.21441472]
["bitfinex","BTCUSD",1760488486226,5.83999994,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488486427,5.83999994,112950.0,112940.0,0.17823244]
["bitfinex","BTCUSD",1760488486662,5.83999994,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488488032,5.85637416,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488488456,5.84099994,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488489098,5.83999994,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488489435,5.84099994,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488490253,5.85737942,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488490463,6.03344891,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488490699,5.85637942,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488490898,5.83999994,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488491098,5.85388788,112950.0,112940.0,0.00114727]
["bitfinex","BTCUSD",1760488491323,0.83999994,112950.0,112940.0,0.17823244]
["bitfinex","BTCUSD",1760488491541,0.83999994,112950.0,112940.0,0.21378469]
["bitfinex","BTCUSD",1760488491823,0.84099994,112950.0,112940.0,0.21378469]
["bitfinex","BTCUSD",1760488492581,0.83999994,112950.0,112940.0,0.21378469]
["bitfinex","BTCUSD",1760488496594,5.83999994,112950.0,112940.0,0.21378469]
["bitfinex","BTCUSD",1760488497877,0.49999994,112950.0,112940.0,0.24996697]
["bitfinex","BTCUSD",1760488498117,0.83999994,112950.0,112940.0,0.24996697]
["bitfinex","BTCUSD",1760488498553,0.49999994,112950.0,112940.0,0.24996697]
["bitfinex","BTCUSD",1760488500661,0.83999994,112950.0,112940.0,0.24996697]
["bitfinex","BTCUSD",1760488501094,0.83999994,112950.0,112940.0,0.17823244]
["bitfinex","BTCUSD",1760488501303,0.83999994,112950.0,112940.0,0.21441472]
["bitfinex","BTCUSD",1760488504434,0.83999994,112950.0,112940.0,0.47891472]
["bitfinex","BTCUSD",1760488506518,0.229468,112950.0,112940.0,0.21441472]
["bitfinex","BTCUSD",1760488506733,0.00049819,112980.0,112970.0,0.21322043]
["bitfinex","BTCUSD",1760488507901,0.00049819,112980.0,112960.0,0.17704027]
["bitfinex","BTCUSD",1760488508018,0.00049819,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760488509700,5.0,112970.0,112950.0,0.22207909]
["bitfinex","BTCUSD",1760488509937,0.00049819,112980.0,112950.0,0.22207909]
["bitfinex","BTCUSD",1760488509938,0.34,112960.0,112950.0,0.04647847]
["bitfinex","BTCUSD",1760488510144,0.34,112960.0,112950.0,0.22354796]
["bitfinex","BTCUSD",1760488510359,0.34,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760488510560,0.34,112960.0,112950.0,0.19477643]
["bitfinex","BTCUSD",1760488510771,0.34049819,112980.0,112960.0,0.17705188]
["bitfinex","BTCUSD",1760488510974,5.34,112970.0,112960.0,0.17705188]
["bitfinex","BTCUSD",1760488511404,0.34,112970.0,112960.0,0.17705188]
["bitfinex","BTCUSD",1760488511602,0.34,112970.0,112960.0,0.21334936]
["bitfinex","BTCUSD",1760488511831,5.34,112970.0,112960.0,0.03629748]
["bitfinex","BTCUSD",1760488512185,5.34,112970.0,112960.0,0.2133513]
["bitfinex","BTCUSD",1760488512705,5.34,112970.0,112960.0,0.03629748]
["bitfinex","BTCUSD",1760488512991,5.34,112970.0,112960.0,0.2133513]
["bitfinex","BTCUSD",1760488513386,5.34,112970.0,112960.0,0.03629748]
["bitfinex","BTCUSD",1760488515766,5.34,112970.0,112960.0,0.2133513]
["bitfinex","BTCUSD",1760488516479,5.34,112970.0,112960.0,0.03629748]
["bitfinex","BTCUSD",1760488517149,5.34,112970.0,112960.0,0.2133513]
["bitfinex","BTCUSD",1760488518069,5.34,112970.0,112960.0,0.03629748]
["bitfinex","BTCUSD",1760488518281,0.34,112960.0,112950.0,0.22267884]
["bitfinex","BTCUSD",1760488519269,5.34,112960.0,112950.0,0.0005736]
["bitfinex","BTCUSD",1760488519502,5.35640582,112960.0,112950.0,0.0005736]
["bitfinex","BTCUSD",1760488520126,5.34,112960.0,112950.0,0.17764309]
["bitfinex","BTCUSD",1760488520334,5.34,112960.0,112950.0,0.21311576]
["bitfinex","BTCUSD",1760488520932,5.341,112960.0,112950.0,0.21311576]
["bitfinex","BTCUSD",1760488521293,5.34,112960.0,112950.0,0.21311576]
["bitfinex","BTCUSD",1760488521489,0.34,112960.0,112950.0,0.24929804]
["bitfinex","BTCUSD",1760488521746,0.5,112970.0,112960.0,0.2132361]
["bitfinex","BTCUSD",1760488521885,0.5,112970.0,112960.0,0.25948951]
["bitfinex","BTCUSD",1760488522088,0.84,112970.0,112960.0,0.25948951]
["bitfinex","BTCUSD",1760488524091,5.84,112970.0,112960.0,0.04625341]
["bitfinex","BTCUSD",1760488524318,0.34,112960.0,112950.0,0.17764309]
["bitfinex","BTCUSD",1760488526223,0.34,112960.0,112950.0,0.21382537]
["bitfinex","BTCUSD",1760488526425,0.00201755,112980.0,112950.0,0.21382537]
["bitfinex","BTCUSD",1760488526642,0.34201755,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760488526930,0.00201755,112980.0,112970.0,0.19474196]
["bitfinex","BTCUSD",1760488527333,5.34201755,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760488527543,0.34,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760488528188,0.35643236,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760488528399,0.35643236,112970.0,112960.0,0.22102472]
["bitfinex","BTCUSD",1760488529414,0.35643236,112970.0,112960.0,0.0439709]
["bitfinex","BTCUSD",1760488529589,0.34,112960.0,112950.0,0.21761386]
["bitfinex","BTCUSD",1760488530562,5.34,112970.0,112960.0,0.17704792]
["bitfinex","BTCUSD",1760488530766,5.35643722,112970.0,112960.0,0.1947533]
["bitfinex","BTCUSD",1760488530967,5.35643722,112970.0,112960.0,0.23687536]
["bitfinex","BTCUSD",1760488531169,5.35643722,112970.0,112960.0,0.21916998]
["bitfinex","BTCUSD",1760488531916,0.35643722,112970.0,112960.0,0.21910018]
["bitfinex","BTCUSD",1760488532273,0.34,112970.0,112960.0,0.21910018]
["bitfinex","BTCUSD",1760488533962,5.34,112970.0,112960.0,0.21910018]
["bitfinex","BTCUSD",1760488534461,5.34,112970.0,112960.0,0.21917588]
["bitfinex","BTCUSD",1760488534596,5.34,112970.0,112960.0,0.04212206]
["bitfinex","BTCUSD",1760488534803,5.34,112970.0,112960.0,0.21917588]
["bitfinex","BTCUSD",1760488535676,5.34,112970.0,112960.0,0.04212206]
["bitfinex","BTCUSD",1760488535884,0.34,112960.0,112950.0,0.186491]
["bitfinex","BTCUSD",1760488537009,0.00201755,112980.0,112960.0,0.17704666]
["bitfinex","BTCUSD",1760488537215,0.34,112970.0,112960.0,0.19475204]
["bitfinex","BTCUSD",1760488538014,0.00201755,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760488538519,0.00201755,112980.0,112970.0,0.19474196]
["bitfinex","BTCUSD",1760488538737,0.00201755,112980.0,112970.0,0.05488267]
["bitfinex","BTCUSD",1760488538738,5.34201755,112980.0,112970.0,0.05488267]
["bitfinex","BTCUSD",1760488538956,0.34,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760488539493,0.00201755,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760488539699,5.00201755,112980.0,112970.0,0.19474196]
["bitfinex","BTCUSD",1760488539899,5.34201755,112980.0,112970.0,0.19474196]
["bitfinex","BTCUSD",1760488540105,5.34201755,112980.0,112970.0,0.23192154]
["bitfinex","BTCUSD",1760488540360,5.34201755,112980.0,112970.0,0.21421773]
["bitfinex","BTCUSD",1760488541274,0.34201755,112980.0,112970.0,0.21421773]
["bitfinex","BTCUSD",1760488543255,5.34201755,112980.0,112970.0,0.21421773]
["bitfinex","BTCUSD",1760488545007,0.34201755,112980.0,112970.0,0.21421773]
["bitfinex","BTCUSD",1760488545786,5.34201755,112980.0,112970.0,0.21421773]
["bitfinex","BTCUSD",1760488549630,0.34201755,112980.0,112970.0,0.21421773]
["bitfinex","BTCUSD",1760488555334,5.34201755,112980.0,112970.0,0.21421773]
["bitfinex","BTCUSD",1760488556375,0.34201755,112980.0,112970.0,0.25040001]
["bitfinex","BTCUSD",1760488557135,0.33801755,112980.0,112970.0,0.25040001]
["bitfinex","BTCUSD",1760488557531,0.01388246,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760488557751,5.0,113020.0,113000.0,0.18582568]
["bitfinex","BTCUSD",1760488557944,5.0,113010.0,113000.0,0.18582568]
["bitfinex","BTCUSD",1760488558171,5.01644585,113010.0,113000.0,0.18582568]
["bitfinex","BTCUSD",1760488558380,5.00879429,113010.0,113000.0,0.18582568]
["bitfinex","BTCUSD",1760488558823,0.00879429,113010.0,113000.0,0.18582568]
["bitfinex","BTCUSD",1760488558993,5.00879429,113010.0,113000.0,0.22565407]
["bitfinex","BTCUSD",1760488559153,5.34,113010.0,113000.0,0.21681954]
["bitfinex","BTCUSD",1760488559782,0.34,113010.0,113000.0,0.21681954]
["bitfinex","BTCUSD",1760488560410,0.001,113010.0,113000.0,0.25300182]
["bitfinex","BTCUSD",1760488560951,5.0,113040.0,113030.0,0.17693909]
["bitfinex","BTCUSD",1760488561165,5.02466726,113040.0,113030.0,0.23090654]
["bitfinex","BTCUSD",1760488561374,5.35643101,113040.0,113030.0,0.03627304]
["bitfinex","BTCUSD",1760488561602,5.36464627,113040.0,113030.0,0.05396745]
["bitfinex","BTCUSD",1760488561815,5.36562042,113040.0,113030.0,0.23091162]
["bitfinex","BTCUSD",1760488562082,5.36562042,113040.0,113030.0,0.21321721]
["bitfinex","BTCUSD",1760488562284,5.36562042,113040.0,113030.0,0.21326709]
["bitfinex","BTCUSD",1760488562285,5.00918941,113040.0,113030.0,0.21326709]
["bitfinex","BTCUSD",1760488562708,5.34918941,113040.0,113030.0,0.21326709]
["bitfinex","BTCUSD",1760488562932,5.17885441,113040.0,113030.0,0.21326709]
["bitfinex","BTCUSD",1760488563737,0.34918941,113040.0,113030.0,0.21326709]
["bitfinex","BTCUSD",1760488564150,5.18229277,113040.0,113030.0,0.21326709]
["bitfinex","BTCUSD",1760488564315,0.35262777,113040.0,113030.0,0.21326709]
["bitfinex","BTCUSD",1760488564911,5.18229277,113040.0,113030.0,0.21326709]
["bitfinex","BTCUSD",1760488569699,5.18229277,113040.0,113030.0,0.24944937]
["bitfinex","BTCUSD",1760488569700,0.35262777,113040.0,113030.0,0.24944937]
["bitfinex","BTCUSD",1760488570287,0.00343836,113040.0,113030.0,0.24944937]
["bitfinex","BTCUSD",1760488572215,0.00343836,113040.0,113030.0,0.03632292]
["bitfinex","BTCUSD",1760488572603,0.00343836,113040.0,113030.0,0.17799405]
["bitfinex","BTCUSD",1760488573162,0.00343836,113040.0,113030.0,0.17699405]
["bitfinex","BTCUSD",1760488573370,0.00343836,113040.0,113030.0,0.19468846]
["bitfinex","BTCUSD",1760488576296,0.00343836,113040.0,113030.0,0.21317633]
["bitfinex","BTCUSD",1760488579495,0.00343836,113040.0,113030.0,0.21417633]
["bitfinex","BTCUSD",1760488579737,0.00343836,113040.0,113030.0,0.26448588]
["bitfinex","BTCUSD",1760488581268,1e-08,113040.0,113030.0,0.26448588]
["bitfinex","BTCUSD",1760488585914,0.02474989,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760488586290,0.02476314,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760488588895,0.00839521,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760488589195,0.0004,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760488589612,0.0004,113080.0,113070.0,0.19456972]
["bitfinex","BTCUSD",1760488589999,0.0004,113080.0,113070.0,0.230752]
["bitfinex","BTCUSD",1760488590165,0.0004,113080.0,113070.0,0.21306385]
["bitfinex","BTCUSD",1760488592092,0.0004,113080.0,113070.0,0.21406385]
["bitfinex","BTCUSD",1760488592293,0.0004,113080.0,113070.0,0.25705975]
["bitfinex","BTCUSD",1760488592492,0.0004,113090.0,113080.0,0.21304821]
["bitfinex","BTCUSD",1760488592691,0.00053245,113090.0,113080.0,0.21304821]
["bitfinex","BTCUSD",1760488592893,0.001105,113090.0,113080.0,0.21304821]
["bitfinex","BTCUSD",1760488597080,0.001105,113090.0,113080.0,0.32492821]
["bitfinex","BTCUSD",1760488597285,0.001105,113090.0,113080.0,0.37940878]
["bitfinex","BTCUSD",1760488597490,0.001105,113090.0,113080.0,0.38040878]
["bitfinex","BTCUSD",1760488598221,1e-08,113090.0,113080.0,0.38040878]
["bitfinex","BTCUSD",1760488603252,1e-08,113090.0,113080.0,0.26852878]
["bitfinex","BTCUSD",1760488607755,1e-08,113090.0,113080.0,0.38028878]
["bitfinex","BTCUSD",1760488614077,0.3404,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760488614078,4.829665,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760488614289,4.83838152,113130.0,113120.0,0.23346419]
["bitfinex","BTCUSD",1760488614488,4.83838152,113130.0,113120.0,0.21578386]
["bitfinex","BTCUSD",1760488616003,5.17838152,113130.0,113120.0,0.21578386]
["bitfinex","BTCUSD",1760488616227,5.17938152,113130.0,113120.0,0.21578386]
["bitfinex","BTCUSD",1760488616872,5.17838152,113130.0,113120.0,0.21578386]
["bitfinex","BTCUSD",1760488619668,5.18067083,113130.0,113120.0,0.21578386]
["bitfinex","BTCUSD",1760488620811,5.18067083,113130.0,113120.0,0.03898047]
["bitfinex","BTCUSD",1760488620943,5.18067083,113130.0,113120.0,0.19448372]
["bitfinex","BTCUSD",1760488621363,0.35100583,113130.0,113120.0,0.230666]
["bitfinex","BTCUSD",1760488621564,0.34,113120.0,113110.0,0.2129991]
["bitfinex","BTCUSD",1760488621820,0.34821687,113120.0,113110.0,0.2129991]
["bitfinex","BTCUSD",1760488622025,0.34821687,113120.0,113110.0,0.25286374]
["bitfinex","BTCUSD",1760488622212,0.00821687,113120.0,113110.0,0.25286374]
["bitfinex","BTCUSD",1760488622784,0.00049965,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760488622984,0.00874308,113130.0,113120.0,0.19448372]
["bitfinex","BTCUSD",1760488623211,0.00874308,113130.0,113120.0,0.23921847]
["bitfinex","BTCUSD",1760488623413,0.00874308,113130.0,113120.0,0.22153814]
["bitfinex","BTCUSD",1760488626258,0.00049965,113130.0,113120.0,0.22153814]
["bitfinex","BTCUSD",1760488627270,0.00049965,113130.0,113120.0,0.25772042]
["bitfinex","BTCUSD",1760488627671,0.00278896,113130.0,113120.0,0.25772042]
["bitfinex","BTCUSD",1760488627878,0.01103239,113130.0,113120.0,0.25772042]
["bitfinex","BTCUSD",1760488628187,0.02750378,113130.0,113120.0,0.25772042]
["bitfinex","BTCUSD",1760488628614,5.19716878,113130.0,113120.0,0.22153814]
["bitfinex","BTCUSD",1760488628968,0.34,113110.0,113100.0,0.18564726]
["bitfinex","BTCUSD",1760488629571,0.34,113110.0,113100.0,0.22182954]
["bitfinex","BTCUSD",1760488629857,0.34,113110.0,113100.0,0.18564726]
["bitfinex","BTCUSD",1760488630058,0.34049965,113130.0,113110.0,0.1768158]
["bitfinex","BTCUSD",1760488630234,4.829665,113120.0,113110.0,0.1768158]
["bitfinex","BTCUSD",1760488630451,0.02470203,113120.0,113110.0,0.21306211]
["bitfinex","BTCUSD",1760488630652,4.85436703,113120.0,113110.0,0.03624631]
["bitfinex","BTCUSD",1760488631395,4.85436703,113120.0,113110.0,0.21306533]
["bitfinex","BTCUSD",1760488631626,4.85436703,113120.0,113110.0,0.03624631]
["bitfinex","BTCUSD",1760488631816,0.02470203,113120.0,113100.0,0.17683246]
["bitfinex","BTCUSD",1760488632021,0.34,113110.0,113100.0,0.17683246]
["bitfinex","BTCUSD",1760488632241,0.36470203,113110.0,113100.0,0.17683246]
["bitfinex","BTCUSD",1760488633073,0.35646802,113110.0,113100.0,0.17683246]
["bitfinex","BTCUSD",1760488633272,0.34,113110.0,113100.0,0.2343822]
["bitfinex","BTCUSD",1760488633474,0.34,113110.0,113100.0,0.21669874]
["bitfinex","BTCUSD",1760488633819,0.34,113110.0,113100.0,0.25288102]
["bitfinex","BTCUSD",1760488634446,0.34114486,113110.0,113100.0,0.25288102]
["bitfinex","BTCUSD",1760488641647,0.34114486,113110.0,113100.0,0.21670093]
["bitfinex","BTCUSD",1760488642195,4.829665,113100.0,113090.0,0.2218303]
["bitfinex","BTCUSD",1760488646530,4.829665,113100.0,113080.0,0.3030986]
["bitfinex","BTCUSD",1760488646723,0.34,113090.0,113080.0,0.26752878]
["bitfinex","BTCUSD",1760488647663,0.00057248,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760488647912,0.00057248,113100.0,113090.0,0.23071759]
["bitfinex","BTCUSD",1760488647913,0.00107213,113100.0,113090.0,0.23071759]
["bitfinex","BTCUSD",1760488648131,4.829665,113140.0,113130.0,0.18560821]
["bitfinex","BTCUSD",1760488648348,0.08561801,113150.0,113140.0,0.21295442]
["bitfinex","BTCUSD",1760488648560,0.0004,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760488648766,0.00054986,113160.0,113150.0,0.26958553]
["bitfinex","BTCUSD",1760488648971,0.00054986,113160.0,113150.0,0.25190988]
["bitfinex","BTCUSD",1760488651044,0.00054986,113160.0,113150.0,0.21293879]
["bitfinex","BTCUSD",1760488651181,5.17021486,113160.0,113150.0,0.21393879]
["bitfinex","BTCUSD",1760488652446,0.34,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760488652640,0.34,113150.0,113140.0,0.19444935]
["bitfinex","BTCUSD",1760488653468,0.34,113150.0,113140.0,0.23063163]
["bitfinex","BTCUSD",1760488653799,0.34054986,113160.0,113150.0,0.21293879]
["bitfinex","BTCUSD",1760488653983,0.00054986,113160.0,113150.0,0.21293879]
["bitfinex","BTCUSD",1760488654344,0.00398276,113160.0,113150.0,0.21293879]
["bitfinex","BTCUSD",1760488656665,0.00398276,113160.0,113150.0,0.21393879]
["bitfinex","BTCUSD",1760488658604,1e-08,113160.0,113150.0,0.32557879]
["bitfinex","BTCUSD",1760488658811,1e-08,113160.0,113150.0,0.37997628]
["bitfinex","BTCUSD",1760488659017,1e-08,113160.0,113150.0,0.29491528]
["bitfinex","BTCUSD",1760488659235,1e-08,113160.0,113150.0,0.40655528]
["bitfinex","BTCUSD",1760488660796,1e-08,113160.0,113150.0,0.20433551]
["bitfinex","BTCUSD",1760488660997,0.34000001,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1760488661322,0.34000001,113160.0,113150.0,0.21393879]
["bitfinex","BTCUSD",1760488661726,0.34000001,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760488661924,0.34000001,113160.0,113150.0,0.19443216]
["bitfinex","BTCUSD",1760488662125,0.34000001,113160.0,113150.0,0.27189717]
["bitfinex","BTCUSD",1760488662328,0.34000001,113160.0,113150.0,0.25422152]
["bitfinex","BTCUSD",1760488664535,1e-08,113160.0,113150.0,0.25422152]
["bitfinex","BTCUSD",1760488664742,0.34000001,113160.0,113150.0,0.25422152]
["bitfinex","BTCUSD",1760488669549,1e-08,113160.0,113150.0,0.25422152]
["bitfinex","BTCUSD",1760488673248,4.829665,113180.0,113170.0,0.17672201]
["bitfinex","BTCUSD",1760488673450,4.83786207,113180.0,113170.0,0.23335905]
["bitfinex","BTCUSD",1760488673659,4.83786207,113180.0,113170.0,0.21568653]
["bitfinex","BTCUSD",1760488673919,0.00819707,113180.0,113170.0,0.21568653]
["bitfinex","BTCUSD",1760488674116,0.5004,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760488674323,4.83826234,113190.0,113180.0,0.19438062]
["bitfinex","BTCUSD",1760488674526,4.83826234,113190.0,113180.0,0.23538734]
["bitfinex","BTCUSD",1760488674734,4.83826234,113190.0,113180.0,0.21771638]
["bitfinex","BTCUSD",1760488675151,5.17826234,113190.0,113180.0,0.21771638]
["bitfinex","BTCUSD",1760488675363,5.17926234,113190.0,113180.0,0.21771638]
["bitfinex","BTCUSD",1760488675573,5.19568233,113190.0,113180.0,0.21771638]
["bitfinex","BTCUSD",1760488675762,5.17926234,113190.0,113180.0,0.21771638]
["bitfinex","BTCUSD",1760488676184,5.17926234,113190.0,113180.0,0.25389866]
["bitfinex","BTCUSD",1760488676394,0.34959734,113190.0,113180.0,0.25389866]
["bitfinex","BTCUSD",1760488676602,0.36603608,113190.0,113180.0,0.25389866]
["bitfinex","BTCUSD",1760488676818,0.36503608,113190.0,113180.0,0.25389866]
["bitfinex","BTCUSD",1760488677246,0.34,113180.0,113170.0,0.0751468]
["bitfinex","BTCUSD",1760488677456,5.19430108,113180.0,113170.0,0.03896452]
["bitfinex","BTCUSD",1760488677671,4.829665,113170.0,113160.0,0.17673412]
["bitfinex","BTCUSD",1760488677884,4.85433188,113170.0,113150.0,0.22687706]
["bitfinex","BTCUSD",1760488678098,4.829665,113160.0,113150.0,0.26305934]
["bitfinex","BTCUSD",1760488678310,5.17786234,113160.0,113150.0,0.04128273]
["bitfinex","BTCUSD",1760488678518,5.19433066,113160.0,113150.0,0.21803924]
["bitfinex","BTCUSD",1760488679388,0.36466566,113160.0,113150.0,0.21803924]
["bitfinex","BTCUSD",1760488679622,0.34819734,113160.0,113150.0,0.25422152]
["bitfinex","BTCUSD",1760488680036,0.00819734,113160.0,113150.0,0.25422152]
["bitfinex","BTCUSD",1760488680260,4.8383003,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760488680470,5.19477109,113190.0,113180.0,0.22972277]
["bitfinex","BTCUSD",1760488680678,4.85477109,113190.0,113180.0,0.21205181]
["bitfinex","BTCUSD",1760488680826,5.19477109,113190.0,113180.0,0.21205181]
["bitfinex","BTCUSD",1760488681670,4.85477109,113190.0,113180.0,0.21205181]
["bitfinex","BTCUSD",1760488681869,0.02510609,113190.0,113180.0,0.21205181]
["bitfinex","BTCUSD",1760488682080,0.02510609,113190.0,113180.0,0.24823409]
["bitfinex","BTCUSD",1760488683134,4.85477109,113190.0,113180.0,0.24823409]
["bitfinex","BTCUSD",1760488683296,5.19477109,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760488684404,5.19477109,113190.0,113180.0,0.19438062]
["bitfinex","BTCUSD",1760488684614,0.36510609,113190.0,113180.0,0.2305629]
["bitfinex","BTCUSD",1760488684754,0.02510609,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760488684964,0.02682163,113190.0,113180.0,0.25185232]
["bitfinex","BTCUSD",1760488685405,0.0004,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760488685544,4.83021478,113210.0,113200.0,0.19434628]
["bitfinex","BTCUSD",1760488687410,5.17021478,113210.0,113200.0,0.19434628]
["bitfinex","BTCUSD",1760488687860,5.17021478,113210.0,113200.0,0.20989676]
["bitfinex","BTCUSD",1760488688073,5.17021478,113210.0,113200.0,0.19222892]
["bitfinex","BTCUSD",1760488690184,5.120244,113210.0,113200.0,0.19222892]
["bitfinex","BTCUSD",1760488694289,5.120244,113210.0,113180.0,0.21566358]
["bitfinex","BTCUSD",1760488694290,0.34,113200.0,113180.0,0.21566358]
["bitfinex","BTCUSD",1760488694772,4.780244,113190.0,113180.0,0.21566358]
["bitfinex","BTCUSD",1760488694972,4.780244,113180.0,113170.0,0.00151563]
["bitfinex","BTCUSD",1760488695260,5.120244,113180.0,113170.0,0.00151563]
["bitfinex","BTCUSD",1760488696787,5.29695366,113180.0,113170.0,0.00151563]
["bitfinex","BTCUSD",1760488696993,5.31590794,113180.0,113170.0,0.00151563]
["bitfinex","BTCUSD",1760488697209,5.32976783,113180.0,113170.0,0.00151563]
["bitfinex","BTCUSD",1760488697412,5.35444098,113180.0,113170.0,0.00151563]
["bitfinex","BTCUSD",1760488698247,5.36984727,113180.0,113170.0,0.00151563]
["bitfinex","BTCUSD",1760488698501,5.39346534,113180.0,113170.0,0.00151563]
["bitfinex","BTCUSD",1760488698686,5.39446534,113180.0,113170.0,0.00151563]
["bitfinex","BTCUSD",1760488699299,5.39346534,113180.0,113170.0,0.00151563]
["bitfinex","BTCUSD",1760488699711,5.37084727,113180.0,113170.0,0.00151563]
["bitfinex","BTCUSD",1760488699912,5.37184727,113180.0,113170.0,0.00151563]
["bitfinex","BTCUSD",1760488700117,5.39546534,113180.0,113170.0,0.00151563]
["bitfinex","BTCUSD",1760488700540,5.42692625,113180.0,113170.0,0.00151563]
["bitfinex","BTCUSD",1760488700749,5.92692625,113180.0,113170.0,0.00151563]
["bitfinex","BTCUSD",1760488701378,5.89546534,113180.0,113170.0,0.00151563]
["bitfinex","BTCUSD",1760488702007,5.88160545,113180.0,113170.0,0.00151563]
["bitfinex","BTCUSD",1760488703438,5.85798738,113180.0,113170.0,0.00151563]
["bitfinex","BTCUSD",1760488704951,5.8984453,113180.0,113170.0,0.00151563]
["bitfinex","BTCUSD",1760488705541,5.6767073,113180.0,113170.0,0.00151563]
["bitfinex","BTCUSD",1760488708316,5.65775302,113180.0,113170.0,0.00151563]
["bitfinex","BTCUSD",1760488708754,5.63115729,113180.0,113170.0,0.00151563]
["bitfinex","BTCUSD",1760488709846,5.615751,113180.0,113170.0,0.00151563]
["bitfinex","BTCUSD",1760488710259,5.65009606,113180.0,113170.0,0.00151563]
["bitfinex","BTCUSD",1760488712093,5.68627834,113180.0,113170.0,0.00151563]
["bitfinex","BTCUSD",1760488712296,5.70606348,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760488712510,5.20606348,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760488712709,5.19220129,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760488713170,5.21581936,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760488713592,5.22963915,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760488713765,5.23524342,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760488714201,5.24308626,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760488714541,5.24308341,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760488714740,5.31047961,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760488714946,5.8736976,113150.0,113140.0,0.0717521]
["bitfinex","BTCUSD",1760488715139,5.89832399,113150.0,113140.0,0.0717521]
["bitfinex","BTCUSD",1760488715347,5.91716123,113150.0,113140.0,0.07346837]
["bitfinex","BTCUSD",1760488715547,5.93102606,113150.0,113140.0,0.00171627]
["bitfinex","BTCUSD",1760488716065,5.93102606,113150.0,113140.0,0.00186605]
["bitfinex","BTCUSD",1760488716564,5.94651555,113150.0,113140.0,0.00186605]
["bitfinex","BTCUSD",1760488716785,5.93102606,113150.0,113140.0,0.00186605]
["bitfinex","BTCUSD",1760488717146,6.43102606,113150.0,113140.0,0.00186605]
["bitfinex","BTCUSD",1760488717339,6.43986388,113150.0,113140.0,0.00186605]
["bitfinex","BTCUSD",1760488718166,6.45535337,113150.0,113140.0,0.00186605]
["bitfinex","BTCUSD",1760488718374,6.49153565,113150.0,113140.0,0.00186605]
["bitfinex","BTCUSD",1760488718790,5.48256823,113130.0,113120.0,0.0717521]
["bitfinex","BTCUSD",1760488719007,5.92603186,113130.0,113120.0,0.07190196]
["bitfinex","BTCUSD",1760488719211,5.94142751,113130.0,113120.0,0.00014986]
["bitfinex","BTCUSD",1760488719623,5.99147808,113130.0,113120.0,0.00014986]
["bitfinex","BTCUSD",1760488719830,5.97760979,113130.0,113120.0,0.00014986]
["bitfinex","BTCUSD",1760488720033,5.978606,113130.0,113120.0,0.00014986]
["bitfinex","BTCUSD",1760488720234,5.977606,113130.0,113120.0,0.00014986]
["bitfinex","BTCUSD",1760488720446,5.981606,113130.0,113120.0,0.00014986]
["bitfinex","BTCUSD",1760488720654,6.00514781,113130.0,113120.0,0.00014986]
["bitfinex","BTCUSD",1760488720858,6.02493295,113130.0,113120.0,0.00014986]
["bitfinex","BTCUSD",1760488721049,6.00514781,113130.0,113120.0,0.00014986]
["bitfinex","BTCUSD",1760488721286,6.52776934,113130.0,113120.0,0.00014986]
["bitfinex","BTCUSD",1760488721491,6.49630547,113130.0,113120.0,0.00014986]
["bitfinex","BTCUSD",1760488721690,6.50514563,113130.0,113120.0,0.00014986]
["bitfinex","BTCUSD",1760488721894,6.52826384,113130.0,113120.0,0.00014986]
["bitfinex","BTCUSD",1760488722106,6.55772475,113130.0,113120.0,0.00014986]
["bitfinex","BTCUSD",1760488722343,6.53418294,113130.0,113120.0,0.00014986]
["bitfinex","BTCUSD",1760488722555,6.53218294,113130.0,113120.0,0.00014986]
["bitfinex","BTCUSD",1760488722757,6.54805295,113130.0,113120.0,0.00014986]
["bitfinex","BTCUSD",1760488722960,6.55005295,113130.0,113120.0,0.00014986]
["bitfinex","BTCUSD",1760488723364,6.59725294,113130.0,113120.0,0.00014986]
["bitfinex","BTCUSD",1760488723569,6.58176345,113130.0,113120.0,0.00014986]
["bitfinex","BTCUSD",1760488724165,6.58177076,113130.0,113120.0,0.00014986]
["bitfinex","BTCUSD",1760488724309,6.56579998,113130.0,113120.0,0.00129439]
["bitfinex","BTCUSD",1760488725956,6.14146969,113130.0,113120.0,0.00129439]
["bitfinex","BTCUSD",1760488726204,5.35110404,113130.0,113120.0,0.00129439]
["bitfinex","BTCUSD",1760488726404,6.09837851,113130.0,113120.0,0.00129439]
["bitfinex","BTCUSD",1760488726723,5.78197851,113130.0,113120.0,0.00129439]
["bitfinex","BTCUSD",1760488727018,6.11997851,113130.0,113120.0,0.00129439]
["bitfinex","BTCUSD",1760488727329,6.12197851,113130.0,113120.0,0.00129439]
["bitfinex","BTCUSD",1760488727534,6.12199379,113130.0,113120.0,0.00129439]
["bitfinex","BTCUSD",1760488728053,6.12204682,113130.0,113120.0,0.00129439]
["bitfinex","BTCUSD",1760488728229,6.12004682,113130.0,113120.0,0.00129439]
["bitfinex","BTCUSD",1760488728702,6.12204682,113130.0,113120.0,0.00129439]
["bitfinex","BTCUSD",1760488729326,6.09844322,113130.0,113120.0,0.00129439]
["bitfinex","BTCUSD",1760488730569,6.08457321,113130.0,113120.0,0.00129439]
["bitfinex","BTCUSD",1760488730767,6.1472636,113130.0,113120.0,0.00129439]
["bitfinex","BTCUSD",1760488730974,6.18344588,113130.0,113120.0,0.00129439]
["bitfinex","BTCUSD",1760488731237,6.55199417,113130.0,113120.0,0.00129439]
["bitfinex","BTCUSD",1760488731412,6.79812958,113130.0,113120.0,0.00129439]
["bitfinex","BTCUSD",1760488731624,6.81496076,113130.0,113120.0,0.00129439]
["bitfinex","BTCUSD",1760488731848,6.81496152,113130.0,113120.0,0.00129439]
["bitfinex","BTCUSD",1760488732027,6.80734979,113130.0,113120.0,0.00129439]
["bitfinex","BTCUSD",1760488732371,6.80934979,113130.0,113120.0,0.00129439]
["bitfinex","BTCUSD",1760488732638,6.80734979,113130.0,113120.0,0.00129439]
["bitfinex","BTCUSD",1760488732922,6.80934979,113130.0,113120.0,0.00129439]
["bitfinex","BTCUSD",1760488733101,0.51683465,113100.0,113090.0,0.0717521]
["bitfinex","BTCUSD",1760488733315,5.11877647,113100.0,113090.0,0.0717521]
["bitfinex","BTCUSD",1760488733496,5.13426687,113100.0,113090.0,0.0717521]
["bitfinex","BTCUSD",1760488733845,4.898506,113080.0,113070.0,0.0717521]
["bitfinex","BTCUSD",1760488733985,4.92309774,113080.0,113070.0,0.07944696]
["bitfinex","BTCUSD",1760488734186,4.91490057,113080.0,113070.0,0.07944696]
["bitfinex","BTCUSD",1760488734390,4.91490057,113080.0,113070.0,0.00769486]
["bitfinex","BTCUSD",1760488735222,5.42877192,113080.0,113070.0,0.00769486]
["bitfinex","BTCUSD",1760488735573,5.42877192,113080.0,113070.0,0.00049965]
["bitfinex","BTCUSD",1760488737402,5.43697323,113080.0,113070.0,0.00049965]
["bitfinex","BTCUSD",1760488738637,5.61383916,113080.0,113070.0,0.00049965]
["bitfinex","BTCUSD",1760488739060,5.61383916,113080.0,113070.0,0.00336251]
["bitfinex","BTCUSD",1760488739259,5.45588198,113080.0,113070.0,0.00336251]
["bitfinex","BTCUSD",1760488739687,5.63274791,113080.0,113070.0,0.00336251]
["bitfinex","BTCUSD",1760488740107,4.898506,113060.0,113050.0,0.18575045]
["bitfinex","BTCUSD",1760488740293,4.91490057,113060.0,113050.0,0.2216363]
["bitfinex","BTCUSD",1760488740489,4.91490057,113060.0,113050.0,0.22278995]
["bitfinex","BTCUSD",1760488742785,5.41490057,113060.0,113050.0,0.03703144]
["bitfinex","BTCUSD",1760488743012,5.41490057,113060.0,113050.0,0.00127804]
["bitfinex","BTCUSD",1760488743455,5.41490057,113060.0,113050.0,0.17819091]
["bitfinex","BTCUSD",1760488743637,5.41490057,113060.0,113050.0,0.00127804]
["bitfinex","BTCUSD",1760488743838,5.41490057,113060.0,113050.0,0.19588219]
["bitfinex","BTCUSD",1760488744075,5.41490057,113060.0,113050.0,0.00127804]
["bitfinex","BTCUSD",1760488744288,5.41490057,113060.0,113050.0,0.19588219]
["bitfinex","BTCUSD",1760488744745,5.41490057,113060.0,113050.0,0.23316256]
["bitfinex","BTCUSD",1760488745011,5.41490057,113060.0,113050.0,0.21547128]
["bitfinex","BTCUSD",1760488746476,5.41490057,113060.0,113050.0,0.03855841]
["bitfinex","BTCUSD",1760488746626,5.41490057,113060.0,113050.0,0.01896932]
["bitfinex","BTCUSD",1760488747299,5.42312986,113060.0,113050.0,0.01896932]
["bitfinex","BTCUSD",1760488747722,5.42312986,113060.0,113050.0,0.19588219]
["bitfinex","BTCUSD",1760488747971,5.41490057,113060.0,113050.0,0.17819091]
["bitfinex","BTCUSD",1760488748315,5.42313155,113060.0,113050.0,0.0327347]
["bitfinex","BTCUSD",1760488749487,5.42313155,113060.0,113050.0,0.20964757]
["bitfinex","BTCUSD",1760488750039,5.41490057,113060.0,113050.0,0.20964757]
["bitfinex","BTCUSD",1760488750861,5.42313087,113060.0,113050.0,0.0327347]
["bitfinex","BTCUSD",1760488751088,5.42313087,113060.0,113050.0,0.05042598]
["bitfinex","BTCUSD",1760488751089,5.42313088,113060.0,113050.0,0.05042598]
["bitfinex","BTCUSD",1760488751328,5.42313088,113060.0,113050.0,0.0327347]
["bitfinex","BTCUSD",1760488751909,5.42313088,113060.0,113050.0,0.20964757]
["bitfinex","BTCUSD",1760488752269,5.42319429,113060.0,113050.0,0.20964757]
["bitfinex","BTCUSD",1760488752489,5.42319411,113060.0,113050.0,0.20964757]
["bitfinex","BTCUSD",1760488753343,5.41496463,113060.0,113050.0,0.20964757]
["bitfinex","BTCUSD",1760488753858,5.41496463,113060.0,113050.0,0.0327347]
["bitfinex","BTCUSD",1760488754048,5.41496463,113060.0,113050.0,0.00127804]
["bitfinex","BTCUSD",1760488754689,5.61904804,113060.0,113050.0,0.00127804]
["bitfinex","BTCUSD",1760488755085,5.44215082,113060.0,113050.0,0.00127804]
["bitfinex","BTCUSD",1760488755300,5.42319322,113060.0,113050.0,0.00127804]
["bitfinex","BTCUSD",1760488756095,5.42319191,113060.0,113050.0,0.00127804]
["bitfinex","BTCUSD",1760488756500,5.42419191,113060.0,113050.0,0.00127804]
["bitfinex","BTCUSD",1760488757205,5.42518865,113060.0,113050.0,0.00127804]
["bitfinex","BTCUSD",1760488757409,5.42518865,113060.0,113050.0,0.19588219]
["bitfinex","BTCUSD",1760488757634,5.41696137,113060.0,113050.0,0.03855903]
["bitfinex","BTCUSD",1760488757832,5.41696137,113060.0,113050.0,0.00127804]
["bitfinex","BTCUSD",1760488758033,5.4251875,113060.0,113050.0,0.00127804]
["bitfinex","BTCUSD",1760488758234,5.41696137,113060.0,113050.0,0.00127804]
["bitfinex","BTCUSD",1760488758740,5.400506,113060.0,113050.0,0.00127804]
["bitfinex","BTCUSD",1760488759203,5.400506,113060.0,113050.0,0.01896932]
["bitfinex","BTCUSD",1760488759324,5.400506,113060.0,113050.0,0.00127804]
["bitfinex","BTCUSD",1760488759531,5.42519564,113060.0,113050.0,0.00127804]
["bitfinex","BTCUSD",1760488760694,5.41696576,113060.0,113050.0,0.17819091]
["bitfinex","BTCUSD",1760488760896,5.41696576,113060.0,113050.0,0.19588219]
["bitfinex","BTCUSD",1760488761101,5.41696576,113060.0,113050.0,0.17819091]
["bitfinex","BTCUSD",1760488761306,0.85845976,113060.0,113050.0,0.21370281]
["bitfinex","BTCUSD",1760488761584,0.51845976,113060.0,113050.0,0.21370281]
["bitfinex","BTCUSD",1760488761988,0.85845976,113060.0,113050.0,0.21370281]
["bitfinex","BTCUSD",1760488762154,0.841,113060.0,113050.0,0.21370281]
["bitfinex","BTCUSD",1760488762530,0.85647002,113060.0,113050.0,0.21370281]
["bitfinex","BTCUSD",1760488762967,0.84,113060.0,113050.0,0.21370281]
["bitfinex","BTCUSD",1760488764269,0.84,113060.0,113050.0,0.24988509]
["bitfinex","BTCUSD",1760488764401,0.5,113060.0,113050.0,0.24988509]
["bitfinex","BTCUSD",1760488769267,0.00430205,113060.0,113050.0,0.24988509]
["bitfinex","BTCUSD",1760488769467,0.00151734,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760488769711,0.00151734,113090.0,113080.0,0.23354415]
["bitfinex","BTCUSD",1760488769990,0.00151734,113090.0,113080.0,0.21585756]
["bitfinex","BTCUSD",1760488773262,0.00151734,113090.0,113080.0,0.25203984]
["bitfinex","BTCUSD",1760488775790,4.6302581,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760488775991,4.6302581,113130.0,113120.0,0.19448372]
["bitfinex","BTCUSD",1760488775992,4.9702581,113130.0,113120.0,0.19448372]
["bitfinex","BTCUSD",1760488776321,4.558506,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760488776509,4.898506,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760488776685,4.558506,113140.0,113130.0,0.19446653]
["bitfinex","BTCUSD",1760488776868,4.55900503,113140.0,113130.0,0.19446653]
["bitfinex","BTCUSD",1760488777210,4.89900503,113140.0,113130.0,0.19446653]
["bitfinex","BTCUSD",1760488777414,4.89900503,113140.0,113130.0,0.23530655]
["bitfinex","BTCUSD",1760488777615,4.89900503,113140.0,113130.0,0.21762778]
["bitfinex","BTCUSD",1760488779690,0.34049903,113140.0,113130.0,0.21762778]
["bitfinex","BTCUSD",1760488779867,4.89900503,113140.0,113130.0,0.21762778]
["bitfinex","BTCUSD",1760488786770,4.92405151,113140.0,113130.0,0.21762778]
["bitfinex","BTCUSD",1760488787143,4.92691289,113140.0,113130.0,0.21762778]
["bitfinex","BTCUSD",1760488788835,4.58641386,113140.0,113130.0,0.21762778]
["bitfinex","BTCUSD",1760488790721,4.88391986,113140.0,113130.0,0.21762778]
["bitfinex","BTCUSD",1760488791297,4.89212474,113140.0,113130.0,0.21762778]
["bitfinex","BTCUSD",1760488791500,0.36790786,113140.0,113130.0,0.21762778]
["bitfinex","BTCUSD",1760488791905,0.36390786,113140.0,113130.0,0.21762778]
["bitfinex","BTCUSD",1760488792585,0.37211518,113140.0,113130.0,0.21762778]
["bitfinex","BTCUSD",1760488793157,4.88812718,113140.0,113130.0,0.21762778]
["bitfinex","BTCUSD",1760488793361,4.90454111,113140.0,113130.0,0.21762778]
["bitfinex","BTCUSD",1760488795530,4.516012,113120.0,113100.0,0.18565062]
["bitfinex","BTCUSD",1760488795730,0.37645545,113140.0,113110.0,0.18564935]
["bitfinex","BTCUSD",1760488795882,4.856012,113130.0,113120.0,0.1944833]
["bitfinex","BTCUSD",1760488796098,4.88066198,113130.0,113120.0,0.23249656]
["bitfinex","BTCUSD",1760488796336,4.88066198,113130.0,113120.0,0.21481623]
["bitfinex","BTCUSD",1760488799901,4.88066198,113130.0,113120.0,0.03801326]
["bitfinex","BTCUSD",1760488800108,4.88066198,113130.0,113110.0,0.18564935]
["bitfinex","BTCUSD",1760488800309,4.516012,113110.0,113100.0,0.25740272]
["bitfinex","BTCUSD",1760488800498,0.34,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760488800722,0.36469343,113120.0,113110.0,0.2306832]
["bitfinex","BTCUSD",1760488800894,0.36469343,113120.0,113110.0,0.2130013]
["bitfinex","BTCUSD",1760488801111,0.36469343,113120.0,113110.0,0.25286649]
["bitfinex","BTCUSD",1760488802078,4.88070543,113120.0,113110.0,0.25286649]
["bitfinex","BTCUSD",1760488802484,4.86648443,113120.0,113110.0,0.25286649]
["bitfinex","BTCUSD",1760488803861,4.86648443,113120.0,113110.0,0.21668421]
["bitfinex","BTCUSD",1760488804518,4.86648443,113120.0,113110.0,0.03986519]
["bitfinex","BTCUSD",1760488804721,4.86648443,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760488805234,0.34224129,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760488805371,0.35048474,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760488805581,0.35048474,113120.0,113110.0,0.2306832]
["bitfinex","BTCUSD",1760488805781,0.35048474,113120.0,113110.0,0.2130013]
["bitfinex","BTCUSD",1760488805983,0.35048474,113120.0,113110.0,0.25286649]
["bitfinex","BTCUSD",1760488806181,0.35220187,113120.0,113110.0,0.25286649]
["bitfinex","BTCUSD",1760488806923,0.02642287,113120.0,113110.0,0.25286649]
["bitfinex","BTCUSD",1760488807131,0.00996058,113120.0,113110.0,0.25286649]
["bitfinex","BTCUSD",1760488807390,0.02104648,113140.0,113130.0,0.21297004]
["bitfinex","BTCUSD",1760488807568,0.02104648,113140.0,113130.0,0.25194604]
["bitfinex","BTCUSD",1760488807772,0.05922913,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760488807987,0.02651845,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760488808241,0.02651845,113160.0,113150.0,0.19443216]
["bitfinex","BTCUSD",1760488809606,0.02651845,113160.0,113150.0,0.23061444]
["bitfinex","BTCUSD",1760488809801,0.02651845,113160.0,113150.0,0.25367611]
["bitfinex","BTCUSD",1760488810301,0.02651845,113160.0,113150.0,0.0769196]
["bitfinex","BTCUSD",1760488810518,0.02651845,113160.0,113150.0,0.09459525]
["bitfinex","BTCUSD",1760488811134,0.36651845,113160.0,113150.0,0.01767565]
["bitfinex","BTCUSD",1760488811340,0.34,113140.0,113130.0,0.038976]
["bitfinex","BTCUSD",1760488811544,4.516012,113140.0,113130.0,0.01767877]
["bitfinex","BTCUSD",1760488811740,0.01647286,113140.0,113120.0,0.18563016]
["bitfinex","BTCUSD",1760488811951,4.87248486,113140.0,113120.0,0.00884016]
["bitfinex","BTCUSD",1760488812173,0.35647286,113140.0,113120.0,0.18564278]
["bitfinex","BTCUSD",1760488813014,0.35761726,113140.0,113120.0,0.18564278]
["bitfinex","BTCUSD",1760488813238,0.01647286,113140.0,113120.0,0.23755301]
["bitfinex","BTCUSD",1760488813511,0.35647286,113150.0,113130.0,0.1944661]
["bitfinex","BTCUSD",1760488813663,0.34,113140.0,113130.0,0.1944661]
["bitfinex","BTCUSD",1760488813862,0.01647286,113140.0,113130.0,0.1944661]
["bitfinex","BTCUSD",1760488814056,4.516012,113150.0,113130.0,0.1944661]
["bitfinex","BTCUSD",1760488814355,4.516012,113140.0,113130.0,0.23766801]
["bitfinex","BTCUSD",1760488814582,4.516012,113140.0,113130.0,0.21998924]
["bitfinex","BTCUSD",1760488814583,0.01647286,113140.0,113130.0,0.21998924]
["bitfinex","BTCUSD",1760488815315,0.25090442,113160.0,113130.0,0.04320191]
["bitfinex","BTCUSD",1760488815571,4.516012,113150.0,113130.0,0.04320191]
["bitfinex","BTCUSD",1760488815774,4.516012,113140.0,113130.0,0.04320191]
["bitfinex","BTCUSD",1760488815988,4.53248486,113140.0,113130.0,0.04320191]
["bitfinex","BTCUSD",1760488816224,0.01647286,113140.0,113130.0,0.04320191]
["bitfinex","BTCUSD",1760488816438,4.53248486,113140.0,113130.0,0.21998967]
["bitfinex","BTCUSD",1760488816649,0.01647155,113140.0,113130.0,0.21998967]
["bitfinex","BTCUSD",1760488816864,0.35647155,113150.0,113130.0,0.21998967]
["bitfinex","BTCUSD",1760488817293,4.516012,113140.0,113130.0,0.21998967]
["bitfinex","BTCUSD",1760488817505,4.53248355,113140.0,113130.0,0.21998967]
["bitfinex","BTCUSD",1760488817714,0.01647155,113140.0,113130.0,0.21998967]
["bitfinex","BTCUSD",1760488818151,4.516012,113140.0,113130.0,0.21998967]
["bitfinex","BTCUSD",1760488818362,0.01647155,113140.0,113130.0,0.21998967]
["bitfinex","BTCUSD",1760488818570,4.53248355,113140.0,113130.0,0.21998967]
["bitfinex","BTCUSD",1760488818804,0.01761595,113140.0,113130.0,0.04320191]
["bitfinex","BTCUSD",1760488819031,5.03362795,113140.0,113130.0,0.04320191]
["bitfinex","BTCUSD",1760488819273,4.54186388,113140.0,113130.0,0.04320191]
["bitfinex","BTCUSD",1760488819529,4.54186388,113140.0,113130.0,0.21998967]
["bitfinex","BTCUSD",1760488820359,4.5171564,113140.0,113130.0,0.21998967]
["bitfinex","BTCUSD",1760488820562,4.8571564,113140.0,113130.0,0.21998967]
["bitfinex","BTCUSD",1760488821447,0.3411444,113140.0,113130.0,0.21998967]
["bitfinex","BTCUSD",1760488823444,4.8571564,113140.0,113130.0,0.04320191]
["bitfinex","BTCUSD",1760488824520,4.516012,113130.0,113120.0,0.17680106]
["bitfinex","BTCUSD",1760488824737,4.516012,113130.0,113120.0,0.23066367]
["bitfinex","BTCUSD",1760488824935,4.516012,113130.0,113120.0,0.21298334]
["bitfinex","BTCUSD",1760488829697,4.516012,113130.0,113100.0,0.18716754]
["bitfinex","BTCUSD",1760488829901,0.34,113120.0,113110.0,0.2130013]
["bitfinex","BTCUSD",1760488830102,0.34,113120.0,113110.0,0.25301818]
["bitfinex","BTCUSD",1760488830858,0.34057225,113130.0,113110.0,0.25301818]
["bitfinex","BTCUSD",1760488831037,0.52635048,113130.0,113090.0,0.17680718]
["bitfinex","BTCUSD",1760488831219,4.516012,113110.0,113100.0,0.19451741]
["bitfinex","BTCUSD",1760488831434,4.516012,113110.0,113100.0,0.21301623]
["bitfinex","BTCUSD",1760488831632,0.34,113100.0,113080.0,0.25737277]
["bitfinex","BTCUSD",1760488831839,0.34,113100.0,113090.0,0.21302931]
["bitfinex","BTCUSD",1760488832850,0.34,113110.0,113100.0,0.1768309]
["bitfinex","BTCUSD",1760488833811,0.34,113110.0,113090.0,0.21302929]
["bitfinex","BTCUSD",1760488834027,0.34,113110.0,113090.0,0.03618228]
["bitfinex","BTCUSD",1760488834228,0.34,113110.0,113080.0,0.04430123]
["bitfinex","BTCUSD",1760488834229,0.34,113090.0,113080.0,0.04430123]
["bitfinex","BTCUSD",1760488834361,0.34,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760488834561,0.34,113090.0,113080.0,0.21304821]
["bitfinex","BTCUSD",1760488835383,0.34,113110.0,113080.0,0.22239053]
["bitfinex","BTCUSD",1760488835584,4.516012,113100.0,113080.0,0.22239053]
["bitfinex","BTCUSD",1760488837792,4.516012,113100.0,113080.0,0.17736494]
["bitfinex","BTCUSD",1760488837993,4.516012,113100.0,113080.0,0.03679948]
["bitfinex","BTCUSD",1760488838377,4.69284806,113100.0,113080.0,0.03679948]
["bitfinex","BTCUSD",1760488838601,4.516012,113090.0,113080.0,0.03679948]
["bitfinex","BTCUSD",1760488838832,4.856012,113090.0,113080.0,0.03679948]
["bitfinex","BTCUSD",1760488839040,4.856012,113090.0,113080.0,0.00049903]
["bitfinex","BTCUSD",1760488839221,4.856056,113090.0,113080.0,0.00049903]
["bitfinex","BTCUSD",1760488839421,4.856012,113090.0,113080.0,0.00049903]
["bitfinex","BTCUSD",1760488843028,4.856012,113090.0,113080.0,0.19505155]
["bitfinex","BTCUSD",1760488843228,4.856012,113090.0,113080.0,0.17736496]
["bitfinex","BTCUSD",1760488843761,4.856012,113090.0,113080.0,0.21640775]
["bitfinex","BTCUSD",1760488845865,0.34,113090.0,113080.0,0.25259003]
["bitfinex","BTCUSD",1760488846122,0.5,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760488846317,0.5,113110.0,113100.0,0.19451811]
["bitfinex","BTCUSD",1760488846527,0.34,113110.0,113100.0,0.23165495]
["bitfinex","BTCUSD",1760488846724,4.856012,113110.0,113100.0,0.03713684]
["bitfinex","BTCUSD",1760488846952,0.34,113100.0,113090.0,0.21303257]
["bitfinex","BTCUSD",1760488848845,4.856012,113100.0,113090.0,0.21303257]
["bitfinex","BTCUSD",1760488850496,4.516012,113110.0,113090.0,0.21303257]
["bitfinex","BTCUSD",1760488858223,4.516012,113100.0,113090.0,0.21303257]
["bitfinex","BTCUSD",1760488858570,4.516012,113110.0,113090.0,0.21303257]
["bitfinex","BTCUSD",1760488858788,4.516012,113100.0,113090.0,0.25686093]
["bitfinex","BTCUSD",1760488858953,4.516012,113110.0,113090.0,0.25686093]
["bitfinex","BTCUSD",1760488859151,4.516012,113100.0,113090.0,0.25686093]
["bitfinex","BTCUSD",1760488859453,4.516012,113110.0,113090.0,0.25686093]
["bitfinex","BTCUSD",1760488859691,4.516012,113100.0,113090.0,0.25686093]
["bitfinex","BTCUSD",1760488859891,4.516012,113110.0,113090.0,0.25686093]
["bitfinex","BTCUSD",1760488860100,4.516012,113100.0,113090.0,0.25686093]
["bitfinex","BTCUSD",1760488860300,5.356012,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760488860628,0.84,113110.0,113100.0,0.27406995]
["bitfinex","BTCUSD",1760488860834,0.84,113110.0,113100.0,0.25638649]
["bitfinex","BTCUSD",1760488860980,5.356012,113110.0,113100.0,0.07955184]
["bitfinex","BTCUSD",1760488861221,5.37250804,113110.0,113100.0,0.07955184]
["bitfinex","BTCUSD",1760488861382,5.356012,113110.0,113100.0,0.25638649]
["bitfinex","BTCUSD",1760488863102,0.84,113110.0,113100.0,0.25638649]
["bitfinex","BTCUSD",1760488864594,0.5,113110.0,113100.0,0.25638649]
["bitfinex","BTCUSD",1760488865012,0.5,113110.0,113100.0,0.36802649]
["bitfinex","BTCUSD",1760488865588,0.00057225,113130.0,113120.0,0.21298567]
["bitfinex","BTCUSD",1760488865790,0.00057225,113130.0,113120.0,0.25196482]
["bitfinex","BTCUSD",1760488866675,0.00072181,113130.0,113120.0,0.25196482]
["bitfinex","BTCUSD",1760488867084,0.00072181,113130.0,113120.0,0.36360482]
["bitfinex","BTCUSD",1760488867282,0.00072181,113130.0,113120.0,0.25196482]
["bitfinex","BTCUSD",1760488870688,0.4834905,113140.0,113120.0,0.07516143]
["bitfinex","BTCUSD",1760488870828,4.516012,113130.0,113120.0,0.07566046]
["bitfinex","BTCUSD",1760488871243,4.516012,113130.0,113120.0,0.03947818]
["bitfinex","BTCUSD",1760488871444,4.516012,113130.0,113120.0,0.00049903]
["bitfinex","BTCUSD",1760488871647,4.69279976,113130.0,113120.0,0.00049903]
["bitfinex","BTCUSD",1760488871847,4.516012,113130.0,113120.0,0.00049903]
["bitfinex","BTCUSD",1760488872697,4.516012,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760488872899,4.856012,113140.0,113130.0,0.03540902]
["bitfinex","BTCUSD",1760488873072,4.856012,113140.0,113130.0,0.21219678]
["bitfinex","BTCUSD",1760488873277,0.34,113140.0,113130.0,0.21219678]
["bitfinex","BTCUSD",1760488873474,0.34,113140.0,113130.0,0.24837906]
["bitfinex","BTCUSD",1760488873679,4.516012,113150.0,113140.0,0.17676885]
["bitfinex","BTCUSD",1760488873885,4.856012,113150.0,113140.0,0.04339873]
["bitfinex","BTCUSD",1760488874666,5.017012,113140.0,113130.0,0.03540902]
["bitfinex","BTCUSD",1760488874863,4.517012,113140.0,113130.0,0.03540902]
["bitfinex","BTCUSD",1760488875068,4.516012,113140.0,113130.0,0.21219678]
["bitfinex","BTCUSD",1760488875549,4.516012,113140.0,113130.0,0.03540902]
["bitfinex","BTCUSD",1760488877323,4.856012,113140.0,113130.0,0.03540902]
["bitfinex","BTCUSD",1760488877540,4.516012,113130.0,113120.0,0.03668131]
["bitfinex","BTCUSD",1760488877721,4.516012,113130.0,113120.0,0.00049903]
["bitfinex","BTCUSD",1760488877947,4.856012,113130.0,113120.0,0.00049903]
["bitfinex","BTCUSD",1760488881872,5.03279976,113130.0,113120.0,0.00049903]
["bitfinex","BTCUSD",1760488882264,5.04777531,113130.0,113120.0,0.00049903]
["bitfinex","BTCUSD",1760488882683,5.06164076,113130.0,113120.0,0.00049903]
["bitfinex","BTCUSD",1760488884039,5.06264076,113130.0,113120.0,0.00049903]
["bitfinex","BTCUSD",1760488884226,4.885853,113130.0,113120.0,0.00049903]
["bitfinex","BTCUSD",1760488884425,4.87087745,113130.0,113120.0,0.00049903]
["bitfinex","BTCUSD",1760488884880,4.87087745,113130.0,113120.0,0.17730242]
["bitfinex","BTCUSD",1760488885038,4.857012,113130.0,113120.0,0.21271442]
["bitfinex","BTCUSD",1760488885247,4.856012,113130.0,113120.0,0.03591103]
["bitfinex","BTCUSD",1760488885454,0.34,113130.0,113120.0,0.21271442]
["bitfinex","BTCUSD",1760488885650,0.34,113130.0,113120.0,0.2488967]
["bitfinex","BTCUSD",1760488885895,0.00057218,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760488886090,0.00057218,113140.0,113130.0,0.23703498]
["bitfinex","BTCUSD",1760488886314,0.00057218,113140.0,113130.0,0.21935621]
["bitfinex","BTCUSD",1760488886513,0.00057218,113140.0,113130.0,0.04256845]
["bitfinex","BTCUSD",1760488886719,0.00057218,113140.0,113130.0,0.23703498]
["bitfinex","BTCUSD",1760488886858,0.00057218,113140.0,113130.0,0.21935621]
["bitfinex","BTCUSD",1760488887056,0.00057218,113140.0,113130.0,0.25553849]
["bitfinex","BTCUSD",1760488888107,4.85658418,113140.0,113130.0,0.25553849]
["bitfinex","BTCUSD",1760488889762,0.34057218,113140.0,113130.0,0.25553849]
["bitfinex","BTCUSD",1760488893991,0.34057218,113140.0,113130.0,0.07875073]
["bitfinex","BTCUSD",1760488894642,0.34057218,113140.0,113130.0,0.25553849]
["bitfinex","BTCUSD",1760488895235,4.85658418,113140.0,113130.0,0.25553849]
["bitfinex","BTCUSD",1760488896394,4.85658418,113140.0,113130.0,0.04256845]
["bitfinex","BTCUSD",1760488896555,0.34,113130.0,113120.0,0.07209331]
["bitfinex","BTCUSD",1760488896758,0.34,113130.0,113120.0,0.03591103]
["bitfinex","BTCUSD",1760488896958,0.34,113130.0,113120.0,0.21271442]
["bitfinex","BTCUSD",1760488897561,5.01658418,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760488897762,4.85658418,113140.0,113120.0,0.21271442]
["bitfinex","BTCUSD",1760488897962,4.516012,113130.0,113120.0,0.21271442]
["bitfinex","BTCUSD",1760488898739,0.5,113130.0,113120.0,0.21271442]
["bitfinex","BTCUSD",1760488900141,5.016012,113130.0,113120.0,0.21271442]
["bitfinex","BTCUSD",1760488900352,0.5,113130.0,113120.0,0.21271442]
["bitfinex","BTCUSD",1760488900597,5.016012,113130.0,113120.0,0.21271442]
["bitfinex","BTCUSD",1760488901116,0.27469635,113130.0,113120.0,0.21271442]
["bitfinex","BTCUSD",1760488901325,4.516012,113130.0,113120.0,0.21271442]
["bitfinex","BTCUSD",1760488901862,0.34057218,113140.0,113120.0,0.21271442]
["bitfinex","BTCUSD",1760488902071,4.516012,113130.0,113120.0,0.21271442]
["bitfinex","BTCUSD",1760488903229,4.516012,113130.0,113120.0,0.2488967]
["bitfinex","BTCUSD",1760488903460,0.34057218,113140.0,113130.0,0.21297004]
["bitfinex","BTCUSD",1760488903581,0.00057218,113140.0,113130.0,0.25915671]
["bitfinex","BTCUSD",1760488908673,0.01481132,113160.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760488908903,4.516012,113150.0,113140.0,0.19444935]
["bitfinex","BTCUSD",1760488909111,4.516012,113160.0,113140.0,0.19444935]
["bitfinex","BTCUSD",1760488912697,4.856012,113150.0,113140.0,0.18741238]
["bitfinex","BTCUSD",1760488912890,4.856012,113150.0,113140.0,0.22231299]
["bitfinex","BTCUSD",1760488914172,4.8565841,113150.0,113140.0,0.22231299]
["bitfinex","BTCUSD",1760488914417,4.8506841,113150.0,113140.0,0.22231299]
["bitfinex","BTCUSD",1760488915888,0.0005721,113150.0,113140.0,0.22231299]
["bitfinex","BTCUSD",1760488918953,4.5165841,113150.0,113140.0,0.22231299]
["bitfinex","BTCUSD",1760488919358,0.0005721,113150.0,113140.0,0.22231299]
["bitfinex","BTCUSD",1760488920417,0.0005721,113150.0,113140.0,0.25849527]
["bitfinex","BTCUSD",1760488925789,0.0005721,113150.0,113140.0,0.52299527]
["bitfinex","BTCUSD",1760488927176,0.28489393,113180.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760488927371,4.300906,113180.0,113160.0,0.23426538]
["bitfinex","BTCUSD",1760488927568,4.640906,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760488928203,4.640906,113180.0,113160.0,0.22542834]
["bitfinex","BTCUSD",1760488928204,4.300906,113170.0,113160.0,0.22542834]
["bitfinex","BTCUSD",1760488930918,0.34,113160.0,113150.0,0.2217632]
["bitfinex","BTCUSD",1760488931553,0.34,113160.0,113150.0,0.4862632]
["bitfinex","BTCUSD",1760488932169,0.34014981,113180.0,113160.0,0.17673838]
["bitfinex","BTCUSD",1760488932364,4.300906,113170.0,113160.0,0.17673838]
["bitfinex","BTCUSD",1760488932773,0.00114394,113170.0,113160.0,0.17673838]
["bitfinex","BTCUSD",1760488932974,0.00114394,113170.0,113160.0,0.24303854]
["bitfinex","BTCUSD",1760488934627,4.300906,113160.0,113150.0,0.2645]
["bitfinex","BTCUSD",1760488934772,4.640906,113160.0,113150.0,0.2645]
["bitfinex","BTCUSD",1760488935160,4.64147802,113160.0,113150.0,0.2645]
["bitfinex","BTCUSD",1760488936320,4.300906,113150.0,113140.0,0.22231299]
["bitfinex","BTCUSD",1760488936682,4.640906,113150.0,113140.0,0.22231299]
["bitfinex","BTCUSD",1760488936945,0.34,113150.0,113140.0,0.22231299]
["bitfinex","BTCUSD",1760488937712,4.640906,113150.0,113140.0,0.22231299]
["bitfinex","BTCUSD",1760488939247,0.34,113150.0,113140.0,0.22231299]
["bitfinex","BTCUSD",1760488939601,0.00057202,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760488939801,0.00057202,113160.0,113150.0,0.27413962]
["bitfinex","BTCUSD",1760488940003,0.00057202,113160.0,113150.0,0.25646397]
["bitfinex","BTCUSD",1760488941473,0.00057202,113160.0,113150.0,0.21293879]
["bitfinex","BTCUSD",1760488941606,4.640906,113150.0,113140.0,0.22230659]
["bitfinex","BTCUSD",1760488941809,0.34,113150.0,113140.0,0.25848887]
["bitfinex","BTCUSD",1760488946396,0.34,113150.0,113140.0,0.52298887]
["bitfinex","BTCUSD",1760488947679,0.34,113150.0,113140.0,0.25848887]
["bitfinex","BTCUSD",1760488949957,4.640906,113150.0,113140.0,0.04554085]
["bitfinex","BTCUSD",1760488950370,4.300906,113140.0,113130.0,0.18562714]
["bitfinex","BTCUSD",1760488952388,0.34,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760488952585,0.00057202,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760488953152,0.00057202,113160.0,113150.0,0.19443216]
["bitfinex","BTCUSD",1760488954811,4.30147802,113160.0,113150.0,0.19443216]
["bitfinex","BTCUSD",1760488955230,4.30147802,113160.0,113150.0,0.23517082]
["bitfinex","BTCUSD",1760488955486,4.30147802,113160.0,113150.0,0.21749517]
["bitfinex","BTCUSD",1760488955822,4.64147802,113160.0,113150.0,0.21749517]
["bitfinex","BTCUSD",1760488956972,0.34057202,113160.0,113150.0,0.21749517]
["bitfinex","BTCUSD",1760488957416,4.64147802,113160.0,113150.0,0.21749517]
["bitfinex","BTCUSD",1760488960118,4.64147802,113160.0,113150.0,0.04073866]
["bitfinex","BTCUSD",1760488960767,4.64147802,113160.0,113150.0,0.21749517]
["bitfinex","BTCUSD",1760488965219,0.34057202,113160.0,113150.0,0.21749517]
["bitfinex","BTCUSD",1760488965444,0.00057202,113160.0,113150.0,0.25367745]
["bitfinex","BTCUSD",1760488980853,0.00057202,113160.0,113150.0,0.51817745]
["bitfinex","BTCUSD",1760488984447,1e-08,113160.0,113150.0,0.51817745]
["bitfinex","BTCUSD",1760488985941,1e-08,113160.0,113150.0,0.54475407]
["bitfinex","BTCUSD",1760488987205,1e-08,113160.0,113150.0,0.63644419]
["bitfinex","BTCUSD",1760488987439,1e-08,113160.0,113150.0,0.97644419]
["bitfinex","BTCUSD",1760488989216,1e-08,113160.0,113150.0,0.74792419]
["bitfinex","BTCUSD",1760488989395,1e-08,113160.0,113150.0,0.65823407]
["bitfinex","BTCUSD",1760488990116,1e-08,113160.0,113150.0,0.54675407]
["bitfinex","BTCUSD",1760488990483,1e-08,113160.0,113150.0,0.65823407]
["bitfinex","BTCUSD",1760488990687,1e-08,113160.0,113150.0,0.24607179]
["bitfinex","BTCUSD",1760488990816,1e-08,113160.0,113150.0,0.35755179]
["bitfinex","BTCUSD",1760488991002,1e-08,113160.0,113150.0,0.28225407]
["bitfinex","BTCUSD",1760488991408,1e-08,113160.0,113150.0,0.39373407]
["bitfinex","BTCUSD",1760488991934,1e-08,113160.0,113150.0,0.39573407]
["bitfinex","BTCUSD",1760488992325,1e-08,113160.0,113150.0,0.28225407]
["bitfinex","BTCUSD",1760488992747,1e-08,113160.0,113150.0,0.28325407]
["bitfinex","BTCUSD",1760488993482,1e-08,113160.0,113150.0,0.39473407]
["bitfinex","BTCUSD",1760488994346,1e-08,113160.0,113150.0,0.28325407]
["bitfinex","BTCUSD",1760488994546,1e-08,113160.0,113150.0,0.39473407]
["bitfinex","BTCUSD",1760488994745,1e-08,113160.0,113150.0,0.28325407]
["bitfinex","BTCUSD",1760488995401,1e-08,113160.0,113150.0,0.39469407]
["bitfinex","BTCUSD",1760488995539,1e-08,113160.0,113150.0,0.28325407]
["bitfinex","BTCUSD",1760488996141,1e-08,113160.0,113150.0,0.54775407]
["bitfinex","BTCUSD",1760488996574,1e-08,113160.0,113150.0,0.54675407]
["bitfinex","BTCUSD",1760488996771,1e-08,113160.0,113150.0,0.65719407]
["bitfinex","BTCUSD",1760488997040,1e-08,113160.0,113150.0,0.54575407]
["bitfinex","BTCUSD",1760488997331,1e-08,113160.0,113150.0,0.39369407]
["bitfinex","BTCUSD",1760488997770,1e-08,113160.0,113150.0,0.62225407]
["bitfinex","BTCUSD",1760488998134,1e-08,113160.0,113150.0,0.73369407]
["bitfinex","BTCUSD",1760489000839,1e-08,113160.0,113150.0,0.39369407]
["bitfinex","BTCUSD",1760489002373,0.0717521,113220.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760489002571,4.300906,113210.0,113200.0,0.21201434]
["bitfinex","BTCUSD",1760489002780,4.30916162,113210.0,113200.0,0.21201434]
["bitfinex","BTCUSD",1760489003785,4.31016162,113210.0,113200.0,0.21201434]
["bitfinex","BTCUSD",1760489004003,0.00925562,113210.0,113200.0,0.21201434]
["bitfinex","BTCUSD",1760489004389,0.34925562,113210.0,113200.0,0.21201434]
["bitfinex","BTCUSD",1760489004600,0.00925562,113210.0,113200.0,0.21201434]
["bitfinex","BTCUSD",1760489005308,0.001,113210.0,113200.0,0.21201434]
["bitfinex","BTCUSD",1760489005476,0.002,113210.0,113200.0,0.21201434]
["bitfinex","BTCUSD",1760489006119,0.001,113210.0,113200.0,0.21201434]
["bitfinex","BTCUSD",1760489006419,0.36492722,113220.0,113200.0,0.21201434]
["bitfinex","BTCUSD",1760489006622,4.640906,113210.0,113200.0,0.212013]
["bitfinex","BTCUSD",1760489006826,0.34825562,113210.0,113200.0,0.212013]
["bitfinex","BTCUSD",1760489007885,4.300906,113200.0,113170.0,0.2645]
["bitfinex","BTCUSD",1760489008104,4.300906,113180.0,113160.0,0.24847819]
["bitfinex","BTCUSD",1760489008470,0.34,113180.0,113160.0,0.24847819]
["bitfinex","BTCUSD",1760489008681,4.300906,113190.0,113160.0,0.18556313]
["bitfinex","BTCUSD",1760489008887,4.30916779,113190.0,113160.0,0.18556313]
["bitfinex","BTCUSD",1760489009115,4.300906,113180.0,113160.0,0.22675274]
["bitfinex","BTCUSD",1760489009323,4.300906,113170.0,113160.0,0.21792744]
["bitfinex","BTCUSD",1760489009480,4.300906,113170.0,113160.0,0.25410972]
["bitfinex","BTCUSD",1760489010772,0.34,113170.0,113160.0,0.25410972]
["bitfinex","BTCUSD",1760489010972,0.34,113170.0,113160.0,0.25510972]
["bitfinex","BTCUSD",1760489011383,0.34,113170.0,113160.0,0.25610972]
["bitfinex","BTCUSD",1760489011817,0.34,113170.0,113160.0,0.25510972]
["bitfinex","BTCUSD",1760489012906,0.34,113170.0,113160.0,0.25410972]
["bitfinex","BTCUSD",1760489013520,0.34,113170.0,113160.0,0.04118961]
["bitfinex","BTCUSD",1760489013727,4.81763128,113170.0,113140.0,0.1767712]
["bitfinex","BTCUSD",1760489013937,0.34,113150.0,113140.0,0.21295348]
["bitfinex","BTCUSD",1760489014142,0.34,113150.0,113140.0,0.22645897]
["bitfinex","BTCUSD",1760489014557,0.34,113150.0,113140.0,0.26264125]
["bitfinex","BTCUSD",1760489014909,4.300906,113160.0,113140.0,0.26264125]
["bitfinex","BTCUSD",1760489015119,0.34,113150.0,113140.0,0.26264125]
["bitfinex","BTCUSD",1760489016094,4.300906,113160.0,113150.0,0.17675607]
["bitfinex","BTCUSD",1760489016293,4.300906,113160.0,113150.0,0.22157966]
["bitfinex","BTCUSD",1760489019834,0.52613354,113170.0,113140.0,0.04968777]
["bitfinex","BTCUSD",1760489020080,0.34,113150.0,113130.0,0.18558876]
["bitfinex","BTCUSD",1760489020661,0.34,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760489021845,0.34,113140.0,113130.0,0.22177104]
["bitfinex","BTCUSD",1760489023214,4.300906,113150.0,113140.0,0.17676954]
["bitfinex","BTCUSD",1760489023390,4.300906,113150.0,113140.0,0.19444675]
["bitfinex","BTCUSD",1760489023591,4.300906,113150.0,113140.0,0.23616853]
["bitfinex","BTCUSD",1760489023792,0.00057195,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760489024069,0.00072173,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760489024502,0.00072173,113170.0,113160.0,0.19441497]
["bitfinex","BTCUSD",1760489026151,0.00072173,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760489026350,0.00072173,113170.0,113160.0,0.21209005]
["bitfinex","BTCUSD",1760489026895,0.00072173,113170.0,113160.0,0.21309005]
["bitfinex","BTCUSD",1760489027105,0.00072173,113170.0,113160.0,0.03634916]
["bitfinex","BTCUSD",1760489027517,0.00072173,113170.0,113160.0,0.03534916]
["bitfinex","BTCUSD",1760489028702,0.00072173,113170.0,113160.0,0.21209005]
["bitfinex","BTCUSD",1760489030800,0.00072173,113170.0,113160.0,0.24827233]
["bitfinex","BTCUSD",1760489031966,1e-08,113170.0,113160.0,0.35971233]
["bitfinex","BTCUSD",1760489032359,1e-08,113170.0,113160.0,0.36071233]
["bitfinex","BTCUSD",1760489033346,1e-08,113170.0,113160.0,0.35971233]
["bitfinex","BTCUSD",1760489033548,1e-08,113170.0,113160.0,0.36171233]
["bitfinex","BTCUSD",1760489034066,1e-08,113170.0,113160.0,0.36071233]
["bitfinex","BTCUSD",1760489034295,4.401e-05,113170.0,113160.0,0.36171233]
["bitfinex","BTCUSD",1760489034486,1e-08,113170.0,113160.0,0.36171233]
["bitfinex","BTCUSD",1760489037907,1e-08,113170.0,113160.0,0.38828735]
["bitfinex","BTCUSD",1760489040908,1e-08,113170.0,113160.0,0.27684735]
["bitfinex","BTCUSD",1760489041970,1e-08,113170.0,113160.0,0.25027233]
["bitfinex","BTCUSD",1760489042113,1e-08,113170.0,113160.0,0.36171233]
["bitfinex","BTCUSD",1760489042306,1e-08,113170.0,113160.0,0.25027233]
["bitfinex","BTCUSD",1760489042512,1e-08,113170.0,113160.0,0.36171233]
["bitfinex","BTCUSD",1760489042990,1e-08,113170.0,113160.0,0.25027233]
["bitfinex","BTCUSD",1760489043189,1e-08,113170.0,113160.0,0.36171233]
["bitfinex","BTCUSD",1760489043770,1e-08,113170.0,113160.0,0.25027233]
["bitfinex","BTCUSD",1760489044799,1e-08,113170.0,113160.0,0.36171233]
["bitfinex","BTCUSD",1760489045129,1e-08,113170.0,113160.0,0.25027233]
["bitfinex","BTCUSD",1760489045712,1e-08,113170.0,113160.0,0.36171233]
["bitfinex","BTCUSD",1760489045906,1e-08,113170.0,113160.0,0.25027233]
["bitfinex","BTCUSD",1760489046088,1e-08,113170.0,113160.0,0.36171233]
["bitfinex","BTCUSD",1760489046294,1e-08,113170.0,113160.0,0.25027233]
["bitfinex","BTCUSD",1760489046489,1e-08,113170.0,113160.0,0.36167233]
["bitfinex","BTCUSD",1760489046904,1e-08,113170.0,113160.0,0.25027233]
["bitfinex","BTCUSD",1760489047271,1e-08,113170.0,113160.0,1.06707233]
["bitfinex","BTCUSD",1760489047438,1e-08,113170.0,113160.0,0.95567233]
["bitfinex","BTCUSD",1760489047847,1e-08,113170.0,113160.0,1.06707233]
["bitfinex","BTCUSD",1760489048046,1e-08,113170.0,113160.0,0.95567233]
["bitfinex","BTCUSD",1760489051684,1e-08,113170.0,113160.0,0.51477233]
["bitfinex","BTCUSD",1760489051914,1e-08,113170.0,113160.0,0.47942317]
["bitfinex","BTCUSD",1760489052111,4.30090601,113170.0,113160.0,0.03818228]
["bitfinex","BTCUSD",1760489052269,4.65538914,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1760489053043,4.67187717,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1760489053179,4.84860245,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1760489053381,4.85684854,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1760489053587,4.68012326,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1760489053835,4.66564013,113170.0,113160.0,0.001]
["bitfinex","BTCUSD",1760489054062,4.65739404,113170.0,113160.0,0.17774089]
["bitfinex","BTCUSD",1760489054261,0.34000001,113170.0,113160.0,0.21219061]
["bitfinex","BTCUSD",1760489055212,4.64090601,113170.0,113160.0,0.03544972]
["bitfinex","BTCUSD",1760489055408,4.64090601,113170.0,113160.0,0.19441497]
["bitfinex","BTCUSD",1760489059067,0.34000001,113170.0,113160.0,0.19441497]
["bitfinex","BTCUSD",1760489061794,0.34,113160.0,113150.0,0.47743856]
["bitfinex","BTCUSD",1760489064279,4.30090601,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760489064423,4.30090601,113170.0,113160.0,0.19441497]
["bitfinex","BTCUSD",1760489064624,4.30090601,113170.0,113160.0,0.26160032]
["bitfinex","BTCUSD",1760489064822,4.30090601,113170.0,113160.0,0.24392624]
["bitfinex","BTCUSD",1760489067074,1e-08,113170.0,113160.0,0.24392624]
["bitfinex","BTCUSD",1760489067686,4.30090601,113170.0,113160.0,0.24392624]
["bitfinex","BTCUSD",1760489068090,1e-08,113170.0,113160.0,0.24392624]
["bitfinex","BTCUSD",1760489068392,4.30090601,113170.0,113160.0,0.24392624]
["bitfinex","BTCUSD",1760489069073,1e-08,113170.0,113160.0,0.24392624]
["bitfinex","BTCUSD",1760489069723,4.30090601,113170.0,113160.0,0.24392624]
["bitfinex","BTCUSD",1760489070076,1e-08,113170.0,113160.0,0.24392624]
["bitfinex","BTCUSD",1760489070418,4.30090601,113170.0,113160.0,0.24392624]
["bitfinex","BTCUSD",1760489070613,1e-08,113170.0,113160.0,0.24392624]
["bitfinex","BTCUSD",1760489071711,1e-08,113170.0,113160.0,0.28010852]
["bitfinex","BTCUSD",1760489073067,1e-08,113170.0,113160.0,0.28110852]
["bitfinex","BTCUSD",1760489073488,1e-08,113170.0,113160.0,0.28210852]
["bitfinex","BTCUSD",1760489080031,1e-08,113170.0,113160.0,0.39350852]
["bitfinex","BTCUSD",1760489085771,1e-08,113170.0,113160.0,1.09890852]
["bitfinex","BTCUSD",1760489086418,1e-08,113170.0,113160.0,0.39350852]
["bitfinex","BTCUSD",1760489087165,1e-08,113170.0,113160.0,0.39250852]
["bitfinex","BTCUSD",1760489087687,1e-08,113170.0,113160.0,0.39450852]
["bitfinex","BTCUSD",1760489088313,1e-08,113170.0,113160.0,0.39350852]
["bitfinex","BTCUSD",1760489088847,1e-08,113170.0,113160.0,0.39550852]
["bitfinex","BTCUSD",1760489089349,1e-08,113170.0,113160.0,0.28410852]
["bitfinex","BTCUSD",1760489089502,1e-08,113170.0,113160.0,0.39550852]
["bitfinex","BTCUSD",1760489089698,1e-08,113170.0,113160.0,0.28410852]
["bitfinex","BTCUSD",1760489089903,1e-08,113170.0,113160.0,0.39550852]
["bitfinex","BTCUSD",1760489090141,1e-08,113170.0,113160.0,0.28210852]
["bitfinex","BTCUSD",1760489090295,1e-08,113170.0,113160.0,0.28010852]
["bitfinex","BTCUSD",1760489090697,1e-08,113170.0,113160.0,0.39250852]
["bitfinex","BTCUSD",1760489091165,1e-08,113170.0,113160.0,0.28110852]
["bitfinex","BTCUSD",1760489091506,1e-08,113170.0,113160.0,0.39350852]
["bitfinex","BTCUSD",1760489091753,1e-08,113170.0,113160.0,0.28210852]
["bitfinex","BTCUSD",1760489093709,1e-08,113170.0,113160.0,0.39350852]
["bitfinex","BTCUSD",1760489093917,0.0717521,113220.0,113160.0,0.39350852]
["bitfinex","BTCUSD",1760489093918,4.300906,113210.0,113190.0,0.21287633]
["bitfinex","BTCUSD",1760489094114,4.300906,113210.0,113200.0,0.19433316]
["bitfinex","BTCUSD",1760489094115,0.00014975,113210.0,113200.0,0.19433316]
["bitfinex","BTCUSD",1760489096918,0.34014975,113210.0,113200.0,0.19433316]
["bitfinex","BTCUSD",1760489098182,0.00014975,113210.0,113200.0,0.19433316]
["bitfinex","BTCUSD",1760489098356,0.00014975,113210.0,113200.0,0.2398333]
["bitfinex","BTCUSD",1760489098539,0.00014975,113210.0,113200.0,0.22216546]
["bitfinex","BTCUSD",1760489100484,0.00014975,113210.0,113200.0,0.25834774]
["bitfinex","BTCUSD",1760489100695,0.00243663,113210.0,113200.0,0.25834774]
["bitfinex","BTCUSD",1760489101237,0.00243663,113210.0,113200.0,0.22217858]
["bitfinex","BTCUSD",1760489101771,0.00243663,113210.0,113200.0,0.04550014]
["bitfinex","BTCUSD",1760489101973,0.00243663,113210.0,113200.0,0.22217858]
["bitfinex","BTCUSD",1760489109334,0.00243663,113210.0,113200.0,0.25836086]
["bitfinex","BTCUSD",1760489110801,0.00243663,113210.0,113200.0,0.25936086]
["bitfinex","BTCUSD",1760489111007,0.00243663,113210.0,113200.0,0.26036086]
["bitfinex","BTCUSD",1760489116263,0.00243663,113210.0,113200.0,0.52486086]
["bitfinex","BTCUSD",1760489118460,0.00827312,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760489118669,0.0004,113240.0,113230.0,0.21281391]
["bitfinex","BTCUSD",1760489120890,0.0004,113240.0,113230.0,0.21481391]
["bitfinex","BTCUSD",1760489130118,0.01425086,113280.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760489130335,4.300906,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760489130541,4.30433389,113270.0,113260.0,0.21366937]
["bitfinex","BTCUSD",1760489131599,4.30533389,113270.0,113260.0,0.21366937]
["bitfinex","BTCUSD",1760489132247,4.64533389,113270.0,113260.0,0.21366937]
["bitfinex","BTCUSD",1760489132672,0.34442789,113270.0,113260.0,0.24985165]
["bitfinex","BTCUSD",1760489133080,0.00442789,113270.0,113260.0,0.24985165]
["bitfinex","BTCUSD",1760489133505,0.00442789,113270.0,113260.0,0.36117165]
["bitfinex","BTCUSD",1760489133658,0.00342789,113270.0,113260.0,0.24985165]
["bitfinex","BTCUSD",1760489133872,0.00342789,113270.0,113260.0,0.36117165]
["bitfinex","BTCUSD",1760489134608,0.00342789,113270.0,113260.0,0.36217165]
["bitfinex","BTCUSD",1760489135167,0.00342789,113270.0,113260.0,0.37988165]
["bitfinex","BTCUSD",1760489135529,0.00342789,113270.0,113260.0,0.36217165]
["bitfinex","BTCUSD",1760489136133,0.00342789,113270.0,113260.0,0.36317165]
["bitfinex","BTCUSD",1760489137361,0.00342789,113270.0,113260.0,0.25185165]
["bitfinex","BTCUSD",1760489137567,0.00342789,113270.0,113260.0,0.36313165]
["bitfinex","BTCUSD",1760489140341,0.00342789,113270.0,113260.0,0.25185165]
["bitfinex","BTCUSD",1760489140670,0.00342789,113270.0,113260.0,0.36313165]
["bitfinex","BTCUSD",1760489142144,0.01166245,113270.0,113260.0,0.36313165]
["bitfinex","BTCUSD",1760489144745,0.00054972,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760489144910,0.00054972,113280.0,113270.0,0.34834826]
["bitfinex","BTCUSD",1760489145071,0.00054972,113280.0,113270.0,0.21941134]
["bitfinex","BTCUSD",1760489145600,0.00054972,113280.0,113270.0,0.33069134]
["bitfinex","BTCUSD",1760489146127,0.00054972,113280.0,113270.0,0.33169134]
["bitfinex","BTCUSD",1760489146525,0.00054972,113280.0,113270.0,0.22041134]
["bitfinex","BTCUSD",1760489146731,0.00054972,113280.0,113270.0,0.33169134]
["bitfinex","BTCUSD",1760489147511,0.00054972,113280.0,113270.0,0.22041134]
["bitfinex","BTCUSD",1760489147753,0.00054972,113280.0,113270.0,0.33169134]
["bitfinex","BTCUSD",1760489148692,0.00054972,113280.0,113270.0,0.22041134]
["bitfinex","BTCUSD",1760489148844,0.00054972,113280.0,113270.0,0.33169134]
["bitfinex","BTCUSD",1760489149366,0.00054972,113280.0,113270.0,0.22041134]
["bitfinex","BTCUSD",1760489149741,0.00054972,113280.0,113270.0,0.36783362]
["bitfinex","BTCUSD",1760489150372,0.00112084,113280.0,113270.0,0.36783362]
["bitfinex","BTCUSD",1760489152019,0.0004,113300.0,113290.0,0.21272036]
["bitfinex","BTCUSD",1760489152226,0.00089897,113300.0,113290.0,0.25164776]
["bitfinex","BTCUSD",1760489152991,0.00089897,113300.0,113290.0,0.36288776]
["bitfinex","BTCUSD",1760489153187,0.00089897,113300.0,113290.0,0.25264776]
["bitfinex","BTCUSD",1760489156664,0.00915649,113300.0,113290.0,0.25264776]
["bitfinex","BTCUSD",1760489157823,0.01029847,113300.0,113290.0,0.36388776]
["bitfinex","BTCUSD",1760489158457,0.01029847,113300.0,113290.0,0.25264776]
["bitfinex","BTCUSD",1760489158667,0.00529847,113300.0,113290.0,0.25264776]
["bitfinex","BTCUSD",1760489158881,0.00529847,113300.0,113290.0,0.36388776]
["bitfinex","BTCUSD",1760489162446,1e-08,113300.0,113290.0,0.36388776]
["bitfinex","BTCUSD",1760489162669,1e-08,113310.0,113300.0,0.21270478]
["bitfinex","BTCUSD",1760489162896,1e-08,113310.0,113300.0,0.26940028]
["bitfinex","BTCUSD",1760489163133,0.0002,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760489163361,0.0003496,113340.0,113330.0,0.32389805]
["bitfinex","BTCUSD",1760489164767,0.0003496,113340.0,113330.0,0.21265805]
["bitfinex","BTCUSD",1760489165004,0.0003496,113340.0,113330.0,0.21365805]
["bitfinex","BTCUSD",1760489165239,0.0003496,113340.0,113330.0,0.26379699]
["bitfinex","BTCUSD",1760489167799,0.0003496,113340.0,113330.0,0.37499699]
["bitfinex","BTCUSD",1760489169539,1e-08,113350.0,113340.0,0.21264248]
["bitfinex","BTCUSD",1760489169766,1e-08,113360.0,113350.0,0.21262692]
["bitfinex","BTCUSD",1760489169975,1e-08,113360.0,113350.0,0.36273563]
["bitfinex","BTCUSD",1760489170640,1e-08,113360.0,113350.0,0.25153563]
["bitfinex","BTCUSD",1760489171071,1e-08,113360.0,113350.0,0.36273563]
["bitfinex","BTCUSD",1760489171521,1e-08,113360.0,113350.0,0.36373563]
["bitfinex","BTCUSD",1760489171733,1e-08,113360.0,113350.0,0.36473563]
["bitfinex","BTCUSD",1760489172863,1e-08,113360.0,113350.0,0.36273563]
["bitfinex","BTCUSD",1760489175209,0.00342382,113360.0,113350.0,0.36273563]
["bitfinex","BTCUSD",1760489175456,0.00342382,113360.0,113350.0,0.36269563]
["bitfinex","BTCUSD",1760489176628,0.00342382,113360.0,113350.0,0.25153563]
["bitfinex","BTCUSD",1760489176841,0.00342382,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760489177050,0.00342382,113360.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760489177268,0.00342382,113360.0,113350.0,0.23027138]
["bitfinex","BTCUSD",1760489177482,0.00342382,113360.0,113350.0,0.21262692]
["bitfinex","BTCUSD",1760489179074,0.00342382,113360.0,113350.0,0.32378692]
["bitfinex","BTCUSD",1760489179292,0.00342382,113360.0,113350.0,0.37381163]
["bitfinex","BTCUSD",1760489179707,0.00342382,113360.0,113350.0,0.37481163]
["bitfinex","BTCUSD",1760489180131,0.00342382,113360.0,113350.0,0.37581163]
["bitfinex","BTCUSD",1760489181619,0.00342382,113360.0,113350.0,0.26465163]
["bitfinex","BTCUSD",1760489181850,0.00342382,113360.0,113350.0,0.37581163]
["bitfinex","BTCUSD",1760489182183,0.00342382,113360.0,113350.0,0.26465163]
["bitfinex","BTCUSD",1760489182432,0.00342382,113360.0,113350.0,0.37581163]
["bitfinex","BTCUSD",1760489183394,0.00342382,113360.0,113350.0,0.26465163]
["bitfinex","BTCUSD",1760489183583,0.00342382,113360.0,113350.0,0.37581163]
["bitfinex","BTCUSD",1760489184394,0.00342382,113360.0,113350.0,0.26465163]
["bitfinex","BTCUSD",1760489184639,0.00342382,113360.0,113350.0,0.21462692]
["bitfinex","BTCUSD",1760489184862,0.00342382,113360.0,113350.0,0.17844464]
["bitfinex","BTCUSD",1760489185085,0.00342382,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760489185961,0.00342382,113360.0,113350.0,0.21262692]
["bitfinex","BTCUSD",1760489186561,4.300906,113340.0,113330.0,0.05013894]
["bitfinex","BTCUSD",1760489186941,0.34,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760489187356,0.34,113330.0,113320.0,0.17648968]
["bitfinex","BTCUSD",1760489187556,0.34,113330.0,113320.0,0.17663928]
["bitfinex","BTCUSD",1760489187786,0.34,113330.0,113320.0,0.19428841]
["bitfinex","BTCUSD",1760489188653,4.300906,113350.0,113330.0,0.17646735]
["bitfinex","BTCUSD",1760489188862,4.32561965,113350.0,113330.0,0.21442538]
["bitfinex","BTCUSD",1760489189094,4.300906,113340.0,113330.0,0.21442538]
["bitfinex","BTCUSD",1760489189313,0.01647577,113340.0,113330.0,0.21442538]
["bitfinex","BTCUSD",1760489189517,0.01647577,113340.0,113330.0,0.22324916]
["bitfinex","BTCUSD",1760489189727,0.54172703,113360.0,113330.0,0.22324916]
["bitfinex","BTCUSD",1760489189932,4.300906,113340.0,113330.0,0.22324916]
["bitfinex","BTCUSD",1760489190135,4.31738177,113340.0,113330.0,0.04678181]
["bitfinex","BTCUSD",1760489190370,0.01647577,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760489190575,0.34,113330.0,113320.0,0.22164612]
["bitfinex","BTCUSD",1760489191057,4.65738861,113330.0,113320.0,0.0001496]
["bitfinex","BTCUSD",1760489191267,4.65738861,113330.0,113320.0,0.17664095]
["bitfinex","BTCUSD",1760489191470,0.35648435,113330.0,113320.0,0.17664095]
["bitfinex","BTCUSD",1760489191625,0.35648435,113330.0,113320.0,0.21195562]
["bitfinex","BTCUSD",1760489191831,4.65739035,113330.0,113320.0,0.21195562]
["bitfinex","BTCUSD",1760489192865,4.65739035,113330.0,113320.0,0.17664095]
["bitfinex","BTCUSD",1760489193229,0.35819671,113330.0,113320.0,0.17664095]
["bitfinex","BTCUSD",1760489193836,0.35819428,113330.0,113320.0,0.17664095]
["bitfinex","BTCUSD",1760489194265,0.34171236,113330.0,113320.0,0.19429008]
["bitfinex","BTCUSD",1760489194458,0.34171236,113330.0,113320.0,0.24990281]
["bitfinex","BTCUSD",1760489194653,0.00171236,113330.0,113320.0,0.24990281]
["bitfinex","BTCUSD",1760489200090,0.00171236,113330.0,113320.0,0.21282323]
["bitfinex","BTCUSD",1760489201647,4.30261836,113330.0,113320.0,0.0001496]
["bitfinex","BTCUSD",1760489202900,4.30261836,113330.0,113320.0,0.17664095]
["bitfinex","BTCUSD",1760489205704,4.30261836,113330.0,113320.0,0.0001496]
["bitfinex","BTCUSD",1760489206289,4.102399,113330.0,113320.0,0.17664095]
["bitfinex","BTCUSD",1760489207826,4.102399,113330.0,113320.0,0.21283815]
["bitfinex","BTCUSD",1760489209525,4.102399,113330.0,113320.0,0.0363468]
["bitfinex","BTCUSD",1760489209727,4.102399,113330.0,113320.0,0.0001496]
["bitfinex","BTCUSD",1760489210061,4.102399,113330.0,113320.0,0.17664095]
["bitfinex","BTCUSD",1760489210455,4.102399,113330.0,113320.0,0.0001496]
["bitfinex","BTCUSD",1760489212044,4.103399,113330.0,113320.0,0.0001496]
["bitfinex","BTCUSD",1760489212265,4.12091682,113330.0,113320.0,0.0001496]
["bitfinex","BTCUSD",1760489213742,4.12093621,113330.0,113320.0,0.0001496]
["bitfinex","BTCUSD",1760489213951,4.13495236,113330.0,113320.0,0.0001496]
["bitfinex","BTCUSD",1760489214845,4.13495236,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489216601,4.13495094,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489217228,4.14879062,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489218538,4.13477447,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489219693,4.87661705,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489221568,4.87661705,113330.0,113320.0,0.67664095]
["bitfinex","BTCUSD",1760489221815,4.87661705,113330.0,113320.0,0.58546422]
["bitfinex","BTCUSD",1760489222013,4.87661705,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489222212,5.37661705,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489224872,5.13696977,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489225077,5.13697005,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489226481,5.13697005,113330.0,113320.0,0.67664095]
["bitfinex","BTCUSD",1760489226628,5.13697005,113330.0,113320.0,0.72964348]
["bitfinex","BTCUSD",1760489227239,5.13697005,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489229070,5.13697005,113330.0,113320.0,0.67664095]
["bitfinex","BTCUSD",1760489229706,5.13697005,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489230317,5.14525035,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489231479,4.77431499,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489235272,4.76603469,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489236518,4.76603469,113330.0,113320.0,0.56781519]
["bitfinex","BTCUSD",1760489236922,4.76503469,113330.0,113320.0,0.74430654]
["bitfinex","BTCUSD",1760489237096,0.841,113330.0,113320.0,0.78048882]
["bitfinex","BTCUSD",1760489237435,0.84,113330.0,113320.0,0.78048882]
["bitfinex","BTCUSD",1760489237638,0.5,113330.0,113320.0,0.78048882]
["bitfinex","BTCUSD",1760489239399,0.71090722,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760489239603,4.57365922,113350.0,113340.0,0.22939848]
["bitfinex","BTCUSD",1760489239816,4.57365922,113350.0,113340.0,0.21175246]
["bitfinex","BTCUSD",1760489241030,4.35669904,113350.0,113340.0,0.21175246]
["bitfinex","BTCUSD",1760489241640,0.34,113350.0,113340.0,0.24793474]
["bitfinex","BTCUSD",1760489242293,1e-08,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760489242439,1e-08,113360.0,113350.0,0.30980004]
["bitfinex","BTCUSD",1760489242636,1e-08,113360.0,113350.0,0.29215558]
["bitfinex","BTCUSD",1760489243469,0.34,113350.0,113340.0,0.03529226]
["bitfinex","BTCUSD",1760489243677,0.71090722,113350.0,113340.0,0.24793474]
["bitfinex","BTCUSD",1760489244095,0.71095122,113350.0,113340.0,0.03529226]
["bitfinex","BTCUSD",1760489244260,0.71090722,113350.0,113330.0,0.19411893]
["bitfinex","BTCUSD",1760489244640,0.71090722,113340.0,113330.0,0.23030121]
["bitfinex","BTCUSD",1760489244848,0.71090722,113340.0,113330.0,0.21265364]
["bitfinex","BTCUSD",1760489245056,4.202752,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489245260,4.57365922,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489245464,4.85026835,113330.0,113320.0,0.67664095]
["bitfinex","BTCUSD",1760489245674,0.34,113330.0,113320.0,0.67664095]
["bitfinex","BTCUSD",1760489247125,0.19028457,113350.0,113320.0,0.68546551]
["bitfinex","BTCUSD",1760489247126,1.00135438,113350.0,113320.0,0.68546551]
["bitfinex","BTCUSD",1760489247330,3.862752,113330.0,113320.0,0.72164779]
["bitfinex","BTCUSD",1760489247585,3.862752,113330.0,113320.0,0.81132987]
["bitfinex","BTCUSD",1760489251735,0.98808701,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760489251942,0.98808701,113340.0,113330.0,0.19412334]
["bitfinex","BTCUSD",1760489252885,0.34057066,113340.0,113330.0,0.19412334]
["bitfinex","BTCUSD",1760489253044,0.98808701,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760489253653,0.98808701,113340.0,113330.0,0.19412334]
["bitfinex","BTCUSD",1760489254067,0.98808701,113340.0,113330.0,0.23964326]
["bitfinex","BTCUSD",1760489254267,0.34057066,113340.0,113330.0,0.22199569]
["bitfinex","BTCUSD",1760489254488,0.98808701,113340.0,113330.0,0.22199569]
["bitfinex","BTCUSD",1760489256034,0.98808701,113340.0,113320.0,0.81132987]
["bitfinex","BTCUSD",1760489256258,0.64751635,113330.0,113320.0,0.72164779]
["bitfinex","BTCUSD",1760489256445,0.64751635,113330.0,113320.0,0.53633188]
["bitfinex","BTCUSD",1760489256655,0.64751635,113330.0,113320.0,0.71282323]
["bitfinex","BTCUSD",1760489256882,0.64751635,113330.0,113320.0,0.53633188]
["bitfinex","BTCUSD",1760489257060,0.64751635,113330.0,113320.0,0.71282323]
["bitfinex","BTCUSD",1760489257407,0.64751635,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489257763,0.64751635,113330.0,113320.0,0.67664095]
["bitfinex","BTCUSD",1760489258165,4.51026835,113330.0,113320.0,0.67664095]
["bitfinex","BTCUSD",1760489258372,4.51026835,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489259171,4.51026835,113330.0,113320.0,0.67664095]
["bitfinex","BTCUSD",1760489259379,3.862752,113330.0,113320.0,0.74732669]
["bitfinex","BTCUSD",1760489259590,4.51026835,113330.0,113320.0,0.74732669]
["bitfinex","BTCUSD",1760489260190,4.51026835,113330.0,113320.0,0.57083534]
["bitfinex","BTCUSD",1760489261181,4.51026835,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489262874,4.51026835,113330.0,113320.0,0.67664095]
["bitfinex","BTCUSD",1760489264069,4.85026835,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489265542,4.57461959,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489266110,4.57561959,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489266816,4.204752,113330.0,113320.0,0.74430645]
["bitfinex","BTCUSD",1760489267058,4.57561959,113330.0,113320.0,0.74430645]
["bitfinex","BTCUSD",1760489267888,4.57561959,113330.0,113320.0,0.67664095]
["bitfinex","BTCUSD",1760489268340,0.002,113330.0,113320.0,0.67664095]
["bitfinex","BTCUSD",1760489268557,0.002,113330.0,113320.0,1.08369082]
["bitfinex","BTCUSD",1760489268769,0.002,113330.0,113320.0,0.71282323]
["bitfinex","BTCUSD",1760489269026,0.001,113330.0,113320.0,0.71282323]
["bitfinex","BTCUSD",1760489269237,0.341,113330.0,113320.0,0.80175609]
["bitfinex","BTCUSD",1760489269479,0.34,113330.0,113320.0,0.80175609]
["bitfinex","BTCUSD",1760489270091,0.71086759,113330.0,113320.0,0.80175609]
["bitfinex","BTCUSD",1760489272339,0.34,113330.0,113320.0,0.80175609]
["bitfinex","BTCUSD",1760489278906,0.71086759,113330.0,113320.0,0.76557381]
["bitfinex","BTCUSD",1760489279125,0.71086759,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489279815,0.72741623,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489280018,0.72741623,113330.0,113320.0,0.67664095]
["bitfinex","BTCUSD",1760489280654,0.35654864,113330.0,113320.0,0.67664095]
["bitfinex","BTCUSD",1760489280860,0.34,113330.0,113320.0,0.71282323]
["bitfinex","BTCUSD",1760489281083,0.71086759,113330.0,113320.0,0.80250531]
["bitfinex","BTCUSD",1760489282538,0.34,113330.0,113320.0,0.80250531]
["bitfinex","BTCUSD",1760489282896,0.71086759,113330.0,113320.0,0.80250531]
["bitfinex","BTCUSD",1760489286181,0.34,113330.0,113320.0,0.80250531]
["bitfinex","BTCUSD",1760489290717,0.00057066,113340.0,113330.0,0.21265805]
["bitfinex","BTCUSD",1760489290874,0.00057066,113340.0,113330.0,0.67320772]
["bitfinex","BTCUSD",1760489291484,0.00057066,113340.0,113330.0,0.67285121]
["bitfinex","BTCUSD",1760489292709,0.00057066,113340.0,113330.0,0.78401121]
["bitfinex","BTCUSD",1760489293138,0.00057066,113340.0,113330.0,0.78501121]
["bitfinex","BTCUSD",1760489294353,0.00057066,113340.0,113330.0,0.78601121]
["bitfinex","BTCUSD",1760489294765,0.00057066,113340.0,113330.0,0.41550013]
["bitfinex","BTCUSD",1760489294969,0.00057066,113340.0,113330.0,0.78601121]
["bitfinex","BTCUSD",1760489296917,0.37108174,113340.0,113330.0,0.21465805]
["bitfinex","BTCUSD",1760489297897,1.08159282,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1760489298096,0.34,113330.0,113320.0,0.67663157]
["bitfinex","BTCUSD",1760489298279,0.71051108,113330.0,113320.0,0.67663157]
["bitfinex","BTCUSD",1760489298503,0.71051108,113330.0,113320.0,0.7628278]
["bitfinex","BTCUSD",1760489298718,0.71051108,113330.0,113320.0,0.79901008]
["bitfinex","BTCUSD",1760489298921,0.71051108,113330.0,113320.0,0.7628278]
["bitfinex","BTCUSD",1760489299545,0.00057066,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760489299732,3.86332266,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760489299940,0.37108174,113340.0,113330.0,0.26615785]
["bitfinex","BTCUSD",1760489300356,0.00057066,113340.0,113330.0,0.30234013]
["bitfinex","BTCUSD",1760489300629,0.37108174,113340.0,113330.0,0.30234013]
["bitfinex","BTCUSD",1760489302354,0.74159282,113340.0,113330.0,0.30234013]
["bitfinex","BTCUSD",1760489303560,0.00057066,113340.0,113330.0,0.30234013]
["bitfinex","BTCUSD",1760489304109,0.37108174,113340.0,113330.0,0.30234013]
["bitfinex","BTCUSD",1760489304540,0.00057066,113340.0,113330.0,0.67285121]
["bitfinex","BTCUSD",1760489304758,1e-08,113340.0,113330.0,1.15452229]
["bitfinex","BTCUSD",1760489306083,1e-08,113340.0,113330.0,1.24521241]
["bitfinex","BTCUSD",1760489306283,1e-08,113340.0,113330.0,1.61672349]
["bitfinex","BTCUSD",1760489306659,1e-08,113340.0,113330.0,1.24521241]
["bitfinex","BTCUSD",1760489306909,1e-08,113340.0,113330.0,0.21365805]
["bitfinex","BTCUSD",1760489307088,1e-08,113340.0,113330.0,0.58516913]
["bitfinex","BTCUSD",1760489307284,1e-08,113340.0,113330.0,0.21365805]
["bitfinex","BTCUSD",1760489307803,1e-08,113340.0,113330.0,0.21565805]
["bitfinex","BTCUSD",1760489309134,1e-08,113340.0,113330.0,0.21365805]
["bitfinex","BTCUSD",1760489309387,1e-08,113340.0,113330.0,0.30334013]
["bitfinex","BTCUSD",1760489309588,1e-08,113340.0,113330.0,0.30434013]
["bitfinex","BTCUSD",1760489310118,1e-08,113340.0,113330.0,0.30334013]
["bitfinex","BTCUSD",1760489310317,1e-08,113340.0,113330.0,0.30234013]
["bitfinex","BTCUSD",1760489310513,1e-08,113340.0,113330.0,0.30334013]
["bitfinex","BTCUSD",1760489310717,1e-08,113340.0,113330.0,0.30434013]
["bitfinex","BTCUSD",1760489312414,1e-08,113340.0,113330.0,0.83067527]
["bitfinex","BTCUSD",1760489312618,1e-08,113340.0,113330.0,0.94191527]
["bitfinex","BTCUSD",1760489312826,1e-08,113340.0,113330.0,1.03160539]
["bitfinex","BTCUSD",1760489313269,0.0717521,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760489313476,0.59808724,113390.0,113380.0,0.19403775]
["bitfinex","BTCUSD",1760489313673,0.52633514,113390.0,113380.0,0.19403775]
["bitfinex","BTCUSD",1760489313868,0.52918706,113390.0,113380.0,0.19403775]
["bitfinex","BTCUSD",1760489314078,4.39193906,113390.0,113380.0,0.0176398]
["bitfinex","BTCUSD",1760489314285,3.862752,113370.0,113350.0,0.18522263]
["bitfinex","BTCUSD",1760489314490,0.86633514,113360.0,113350.0,0.22140491]
["bitfinex","BTCUSD",1760489314687,0.34,113360.0,113350.0,0.21262692]
["bitfinex","BTCUSD",1760489314901,0.86633514,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760489315104,0.86633514,113360.0,113350.0,0.21173031]
["bitfinex","BTCUSD",1760489315307,0.86633514,113360.0,113340.0,0.17641202]
["bitfinex","BTCUSD",1760489315512,0.86633514,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760489315911,0.34,113340.0,113330.0,0.27498163]
["bitfinex","BTCUSD",1760489316088,0.86633514,113340.0,113330.0,0.27498163]
["bitfinex","BTCUSD",1760489316309,0.86633514,113340.0,113330.0,0.31116391]
["bitfinex","BTCUSD",1760489316509,0.86633514,113340.0,113330.0,0.27498163]
["bitfinex","BTCUSD",1760489316679,0.86633514,113340.0,113330.0,0.31116391]
["bitfinex","BTCUSD",1760489317509,0.86633514,113340.0,113330.0,0.27498163]
["bitfinex","BTCUSD",1760489318300,0.86633514,113340.0,113330.0,0.18529955]
["bitfinex","BTCUSD",1760489318995,0.86637914,113340.0,113330.0,0.18529955]
["bitfinex","BTCUSD",1760489319246,0.52633514,113340.0,113330.0,0.18529955]
["bitfinex","BTCUSD",1760489320108,4.56554734,113340.0,113320.0,0.5]
["bitfinex","BTCUSD",1760489320406,4.56554734,113340.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489320407,4.90556291,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489320564,4.94409261,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489321169,4.96025906,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489321378,5.49294898,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489321546,5.49777282,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489322322,5.4977454,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489322634,5.50656918,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489322963,5.50856918,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489323360,5.5275469,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489323796,5.56401128,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489324121,5.56601128,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489325366,6.06601128,113330.0,113320.0,0.5001496]
["bitfinex","BTCUSD",1760489326022,6.06601128,113330.0,113320.0,0.08983344]
["bitfinex","BTCUSD",1760489326435,6.0593744,113330.0,113320.0,0.08983344]
["bitfinex","BTCUSD",1760489327250,6.04039668,113330.0,113320.0,0.08983344]
["bitfinex","BTCUSD",1760489327712,6.05932811,113330.0,113320.0,0.08983344]
["bitfinex","BTCUSD",1760489328131,6.04039668,113330.0,113320.0,0.08983344]
["bitfinex","BTCUSD",1760489328619,6.04054394,113330.0,113320.0,0.08983344]
["bitfinex","BTCUSD",1760489328815,5.69172016,113330.0,113320.0,0.08983344]
["bitfinex","BTCUSD",1760489329023,5.16317564,113330.0,113320.0,0.08983344]
["bitfinex","BTCUSD",1760489329227,6.01940639,113330.0,113320.0,0.08983344]
["bitfinex","BTCUSD",1760489329789,6.00564112,113330.0,113320.0,0.08983344]
["bitfinex","BTCUSD",1760489330222,4.56796478,113330.0,113320.0,0.08983344]
["bitfinex","BTCUSD",1760489330374,4.91782415,113330.0,113320.0,0.08983344]
["bitfinex","BTCUSD",1760489330580,4.90957046,113330.0,113320.0,0.08983344]
["bitfinex","BTCUSD",1760489331112,5.42604623,113330.0,113320.0,0.08983344]
["bitfinex","BTCUSD",1760489331253,5.43983575,113330.0,113320.0,0.08983344]
["bitfinex","BTCUSD",1760489331635,5.44803432,113330.0,113320.0,0.08983344]
["bitfinex","BTCUSD",1760489331849,4.91969918,113330.0,113320.0,0.08983344]
["bitfinex","BTCUSD",1760489332052,5.44603432,113330.0,113320.0,0.08983344]
["bitfinex","BTCUSD",1760489332264,5.44794535,113330.0,113320.0,0.08983344]
["bitfinex","BTCUSD",1760489333003,5.44594402,113330.0,113320.0,0.08983344]
["bitfinex","BTCUSD",1760489333389,5.45978689,113330.0,113320.0,0.08983344]
["bitfinex","BTCUSD",1760489333558,5.46078689,113330.0,113320.0,0.08983344]
["bitfinex","BTCUSD",1760489333754,5.98712203,113330.0,113320.0,0.08983344]
["bitfinex","BTCUSD",1760489334546,6.01367882,113330.0,113320.0,0.08983344]
["bitfinex","BTCUSD",1760489334779,5.48734368,113330.0,113320.0,0.08983344]
["bitfinex","BTCUSD",1760489336216,5.48734368,113330.0,113230.0,0.0717521]
["bitfinex","BTCUSD",1760489336217,6.0498611,113330.0,113230.0,0.0717521]
["bitfinex","BTCUSD",1760489336575,4.202752,113260.0,113250.0,0.0717521]
["bitfinex","BTCUSD",1760489336774,4.74548149,113260.0,113250.0,0.24835254]
["bitfinex","BTCUSD",1760489336952,0.35639435,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760489337271,0.88272949,113260.0,113250.0,0.05298156]
["bitfinex","BTCUSD",1760489337471,0.88272949,113260.0,113250.0,0.21192196]
["bitfinex","BTCUSD",1760489337676,0.34,113250.0,113240.0,0.21279762]
["bitfinex","BTCUSD",1760489337875,0.88272949,113250.0,113240.0,0.21329659]
["bitfinex","BTCUSD",1760489338847,0.35639435,113250.0,113240.0,0.21329659]
["bitfinex","BTCUSD",1760489339827,0.35639435,113250.0,113240.0,0.21429659]
["bitfinex","BTCUSD",1760489340159,0.88272949,113250.0,113240.0,0.178115]
["bitfinex","BTCUSD",1760489341093,0.88272949,113250.0,113240.0,0.177115]
["bitfinex","BTCUSD",1760489342569,0.35639435,113250.0,113240.0,0.21329728]
["bitfinex","BTCUSD",1760489342992,0.88272949,113250.0,113240.0,0.21329728]
["bitfinex","BTCUSD",1760489343201,0.88272949,113250.0,113240.0,0.177115]
["bitfinex","BTCUSD",1760489344032,0.88272949,113250.0,113240.0,0.00049897]
["bitfinex","BTCUSD",1760489344237,4.74548149,113250.0,113240.0,0.177115]
["bitfinex","BTCUSD",1760489344668,4.21914635,113250.0,113240.0,0.177115]
["bitfinex","BTCUSD",1760489344879,4.74548149,113250.0,113240.0,0.178115]
["bitfinex","BTCUSD",1760489345066,4.74548149,113250.0,113240.0,0.00149897]
["bitfinex","BTCUSD",1760489345312,4.74548149,113250.0,113240.0,0.00049897]
["bitfinex","BTCUSD",1760489346061,4.74548149,113250.0,113240.0,0.177115]
["bitfinex","BTCUSD",1760489348668,5.77181663,113250.0,113240.0,0.00049897]
["bitfinex","BTCUSD",1760489349186,5.96226641,113250.0,113240.0,0.00049897]
["bitfinex","BTCUSD",1760489349406,5.78566597,113250.0,113240.0,0.00049897]
["bitfinex","BTCUSD",1760489349607,5.77181663,113250.0,113240.0,0.00049897]
["bitfinex","BTCUSD",1760489350043,5.94841707,113250.0,113240.0,0.00049897]
["bitfinex","BTCUSD",1760489350230,5.77181663,113250.0,113240.0,0.00049897]
["bitfinex","BTCUSD",1760489351191,5.94841707,113250.0,113240.0,0.00049897]
["bitfinex","BTCUSD",1760489351387,5.77181663,113250.0,113240.0,0.00049897]
["bitfinex","BTCUSD",1760489353477,5.36778119,113250.0,113240.0,0.00049897]
["bitfinex","BTCUSD",1760489357791,4.71914635,113250.0,113240.0,0.177115]
["bitfinex","BTCUSD",1760489358094,0.51639435,113250.0,113240.0,0.21248964]
["bitfinex","BTCUSD",1760489358440,0.85648847,113250.0,113240.0,0.21248964]
["bitfinex","BTCUSD",1760489358795,5.36787531,113250.0,113240.0,0.00049897]
["bitfinex","BTCUSD",1760489358998,5.36787531,113250.0,113240.0,0.177115]
["bitfinex","BTCUSD",1760489359134,4.71924047,113250.0,113240.0,0.177115]
["bitfinex","BTCUSD",1760489359333,5.36787531,113250.0,113240.0,0.177115]
["bitfinex","BTCUSD",1760489359679,5.36787531,113250.0,113240.0,0.00049897]
["bitfinex","BTCUSD",1760489359900,5.36787531,113250.0,113240.0,0.177115]
["bitfinex","BTCUSD",1760489360860,5.36787531,113250.0,113240.0,0.00049897]
["bitfinex","BTCUSD",1760489361526,5.12709725,113250.0,113240.0,0.00049897]
["bitfinex","BTCUSD",1760489362006,5.36787525,113250.0,113240.0,0.00049897]
["bitfinex","BTCUSD",1760489363354,4.71924041,113250.0,113240.0,0.00049897]
["bitfinex","BTCUSD",1760489363556,5.36787525,113250.0,113240.0,0.00049897]
["bitfinex","BTCUSD",1760489364326,5.37613793,113250.0,113240.0,0.00049897]
["bitfinex","BTCUSD",1760489366850,5.37619785,113250.0,113240.0,0.00049897]
["bitfinex","BTCUSD",1760489367050,5.57186175,113250.0,113240.0,0.00049897]
["bitfinex","BTCUSD",1760489368554,5.56359907,113250.0,113240.0,0.00049897]
["bitfinex","BTCUSD",1760489371415,5.58725929,113250.0,113240.0,0.00049897]
["bitfinex","BTCUSD",1760489373577,4.93962445,113250.0,113240.0,0.00049897]
["bitfinex","BTCUSD",1760489373785,5.58825929,113250.0,113240.0,0.00049897]
["bitfinex","BTCUSD",1760489374638,5.58925929,113250.0,113240.0,0.00049897]
["bitfinex","BTCUSD",1760489376069,4.87938363,113230.0,113220.0,0.0004]
["bitfinex","BTCUSD",1760489376461,5.09537626,113230.0,113220.0,0.00054972]
["bitfinex","BTCUSD",1760489376668,5.17923144,113230.0,113220.0,0.00054972]
["bitfinex","BTCUSD",1760489376867,5.2048343,113230.0,113220.0,0.00054972]
["bitfinex","BTCUSD",1760489377222,5.16699298,113230.0,113220.0,0.00054972]
["bitfinex","BTCUSD",1760489377418,5.16796776,113230.0,113220.0,0.00054972]
["bitfinex","BTCUSD",1760489377779,4.83663937,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1760489377981,6.62543647,113220.0,113210.0,0.0004]
["bitfinex","BTCUSD",1760489378188,4.42443025,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489378401,5.81217102,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489378606,5.78931826,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489379224,5.80317638,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489380045,5.80517638,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489380673,5.80717638,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489380874,5.80713319,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489381329,5.78336938,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489383118,5.79385665,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489383324,5.10017976,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489383528,4.58351693,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489383733,4.54010808,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489384153,4.88010808,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489384490,4.87810808,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489384701,5.05477091,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489385115,5.05277091,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489386290,5.05377091,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489386494,5.06762788,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489386782,5.06862788,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489387902,5.06858729,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489388255,5.06858825,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489389758,5.58754909,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489389961,6.23618393,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489390631,6.22232696,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489390809,6.22132696,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489391122,6.22232696,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489391329,6.22132696,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489391790,6.22232696,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489392970,6.2311601,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489393469,6.24502251,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489393836,6.24402251,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489394035,6.29437309,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489394234,6.29337309,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489394456,6.29537309,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489394658,6.29737309,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489395269,6.33355537,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489395859,6.35887967,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489396223,6.36680176,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489396825,6.38059217,113210.0,113200.0,0.0004]
["bitfinex","BTCUSD",1760489397020,6.38059217,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760489397224,6.38059217,113210.0,113170.0,0.01048727]
["bitfinex","BTCUSD",1760489397225,4.87946166,113180.0,113170.0,0.01048727]
["bitfinex","BTCUSD",1760489397399,5.08057874,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489397802,5.10717348,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489398004,5.12103399,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489398262,5.12203399,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489398810,5.12103399,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489399244,5.12303399,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489399607,5.62503399,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489399817,5.61619851,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489402910,5.62503399,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489403071,5.6388244,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489403392,5.66555924,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489404009,5.66254689,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489404596,5.65371141,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489405197,5.66254689,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489405400,5.69724514,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489405612,5.65375099,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489406419,5.09665618,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489406664,5.07289411,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489407060,5.41289411,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489407355,5.07289411,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489407703,5.41089411,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489407929,5.39193327,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489408330,5.05193327,113180.0,113170.0,0.20609995]
["bitfinex","BTCUSD",1760489408668,0.54054643,113180.0,113170.0,0.1873623]
["bitfinex","BTCUSD",1760489408834,0.87854643,113180.0,113170.0,0.1873623]
["bitfinex","BTCUSD",1760489409177,0.86468592,113180.0,113170.0,0.1873623]
["bitfinex","BTCUSD",1760489409621,1.51332076,113180.0,113170.0,0.1873623]
["bitfinex","BTCUSD",1760489410350,1.51336476,113180.0,113170.0,0.1873623]
["bitfinex","BTCUSD",1760489410578,1.51332076,113180.0,113170.0,0.1873623]
["bitfinex","BTCUSD",1760489410779,5.37607276,113180.0,113170.0,0.1873623]
["bitfinex","BTCUSD",1760489411193,1.51332076,113180.0,113170.0,0.1873623]
["bitfinex","BTCUSD",1760489411865,1.51332076,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489412098,1.51332076,113180.0,113170.0,0.1873623]
["bitfinex","BTCUSD",1760489412256,1.50508819,113180.0,113170.0,0.1873623]
["bitfinex","BTCUSD",1760489412425,1.51333642,113180.0,113170.0,0.1873623]
["bitfinex","BTCUSD",1760489413160,0.86470158,113180.0,113170.0,0.1873623]
["bitfinex","BTCUSD",1760489413385,1.50508819,113180.0,113170.0,0.1873623]
["bitfinex","BTCUSD",1760489413568,1.50508819,113180.0,113170.0,0.22377248]
["bitfinex","BTCUSD",1760489415125,0.85645335,113180.0,113170.0,0.22377248]
["bitfinex","BTCUSD",1760489415325,0.5,113180.0,113170.0,0.25995476]
["bitfinex","BTCUSD",1760489415529,0.0773392,113180.0,113170.0,0.78782162]
["bitfinex","BTCUSD",1760489415728,0.0773392,113180.0,113170.0,0.25995476]
["bitfinex","BTCUSD",1760489416291,0.86786686,113200.0,113190.0,0.21287633]
["bitfinex","BTCUSD",1760489416493,0.20700869,113190.0,113180.0,0.21287859]
["bitfinex","BTCUSD",1760489416680,0.20700869,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760489416681,0.86786686,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760489416888,0.86786686,113190.0,113180.0,0.19438062]
["bitfinex","BTCUSD",1760489417088,0.86786686,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760489417275,0.34,113180.0,113170.0,0.26879102]
["bitfinex","BTCUSD",1760489417476,0.86786686,113180.0,113170.0,0.22377248]
["bitfinex","BTCUSD",1760489418604,0.8843523,113180.0,113170.0,0.22377248]
["bitfinex","BTCUSD",1760489419190,0.86786686,113180.0,113170.0,0.22377248]
["bitfinex","BTCUSD",1760489420466,0.86786686,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489420638,4.74710225,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489421809,4.92381191,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489422020,4.93205212,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489422588,4.93305212,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489422790,4.93205212,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489422992,5.0227342,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489423182,5.0237342,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489423545,4.94777001,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489423748,4.96163023,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489423934,5.48749709,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489424096,5.50647725,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489424298,4.98061039,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489424719,5.07029247,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489425094,5.07129247,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489426191,5.09788527,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489428621,5.62575213,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489428776,5.651609,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489428978,5.12374214,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489429650,5.62374214,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489430531,5.59788527,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489430688,6.13458761,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489430885,5.62374214,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489431167,6.151609,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489431288,6.16044448,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489431695,6.15944448,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489432121,6.16144448,113180.0,113170.0,0.01063702]
["bitfinex","BTCUSD",1760489432343,6.61938883,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760489432578,4.37953976,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1760489432717,4.92389001,113130.0,113120.0,0.00089903]
["bitfinex","BTCUSD",1760489434180,5.47940599,113130.0,113120.0,0.00089903]
["bitfinex","BTCUSD",1760489434422,5.34997422,113130.0,113120.0,0.00089903]
["bitfinex","BTCUSD",1760489434597,5.35097422,113130.0,113120.0,0.00089903]
["bitfinex","BTCUSD",1760489435438,5.56662522,113130.0,113120.0,0.00089903]
["bitfinex","BTCUSD",1760489435651,5.85097422,113130.0,113120.0,0.00089903]
["bitfinex","BTCUSD",1760489435851,6.37884108,113130.0,113120.0,0.00089903]
["bitfinex","BTCUSD",1760489436055,5.85197422,113130.0,113120.0,0.00089903]
["bitfinex","BTCUSD",1760489436479,5.85197975,113130.0,113120.0,0.00089903]
["bitfinex","BTCUSD",1760489436680,5.8381919,113130.0,113120.0,0.00089903]
["bitfinex","BTCUSD",1760489436887,5.44075681,113130.0,113120.0,0.00089903]
["bitfinex","BTCUSD",1760489438244,5.44075681,113130.0,113120.0,0.00375998]
["bitfinex","BTCUSD",1760489438245,5.26396905,113130.0,113120.0,0.00375998]
["bitfinex","BTCUSD",1760489438453,4.92296905,113130.0,113120.0,0.18056337]
["bitfinex","BTCUSD",1760489438656,4.90748566,113130.0,113120.0,0.18056337]
["bitfinex","BTCUSD",1760489438814,4.90548566,113130.0,113120.0,0.00375998]
["bitfinex","BTCUSD",1760489438994,5.24648566,113130.0,113120.0,0.00375998]
["bitfinex","BTCUSD",1760489439196,5.24548566,113130.0,113120.0,0.00375998]
["bitfinex","BTCUSD",1760489439617,4.90648566,113130.0,113120.0,0.18056337]
["bitfinex","BTCUSD",1760489439822,4.90648566,113130.0,113120.0,0.03949737]
["bitfinex","BTCUSD",1760489440097,4.90648566,113130.0,113120.0,0.00375998]
["bitfinex","BTCUSD",1760489440243,5.24548566,113130.0,113120.0,0.00375998]
["bitfinex","BTCUSD",1760489440577,5.24548566,113130.0,113120.0,0.18056337]
["bitfinex","BTCUSD",1760489440823,4.90548566,113130.0,113120.0,0.18056337]
["bitfinex","BTCUSD",1760489440958,5.24548566,113130.0,113120.0,0.18056337]
["bitfinex","BTCUSD",1760489441160,5.24548566,113130.0,113120.0,0.21630076]
["bitfinex","BTCUSD",1760489441949,5.24448566,113130.0,113120.0,0.21630076]
["bitfinex","BTCUSD",1760489442064,5.23061886,113130.0,113120.0,0.21630076]
["bitfinex","BTCUSD",1760489442657,4.702752,113130.0,113120.0,0.21630076]
["bitfinex","BTCUSD",1760489443125,0.5,113130.0,113120.0,0.25248304]
["bitfinex","BTCUSD",1760489443754,1.36786686,113130.0,113120.0,0.25248304]
["bitfinex","BTCUSD",1760489444731,0.84,113130.0,113120.0,0.25248304]
["bitfinex","BTCUSD",1760489446498,1.36786686,113130.0,113120.0,0.21630076]
["bitfinex","BTCUSD",1760489446695,1.12654893,113130.0,113120.0,0.25248304]
["bitfinex","BTCUSD",1760489446996,0.83999907,113130.0,113120.0,0.25248304]
["bitfinex","BTCUSD",1760489447246,1.36786593,113130.0,113120.0,0.25248304]
["bitfinex","BTCUSD",1760489447864,0.83999907,113130.0,113120.0,0.25248304]
["bitfinex","BTCUSD",1760489449669,0.49999907,113130.0,113120.0,0.25248304]
["bitfinex","BTCUSD",1760489452691,1.02786593,113130.0,113120.0,0.25248304]
["bitfinex","BTCUSD",1760489452895,1.36786593,113130.0,113120.0,0.25248304]
["bitfinex","BTCUSD",1760489453384,0.83999907,113130.0,113120.0,0.25248304]
["bitfinex","BTCUSD",1760489453585,1.36786593,113130.0,113120.0,0.25248304]
["bitfinex","BTCUSD",1760489453921,0.83999907,113130.0,113120.0,0.25248304]
["bitfinex","BTCUSD",1760489454103,1.36786593,113130.0,113120.0,0.25248304]
["bitfinex","BTCUSD",1760489454413,5.23061793,113130.0,113120.0,0.21630076]
["bitfinex","BTCUSD",1760489454645,5.23061793,113130.0,113120.0,0.25248304]
["bitfinex","BTCUSD",1760489454884,5.23061793,113130.0,113120.0,0.07567965]
["bitfinex","BTCUSD",1760489455311,5.23061793,113130.0,113120.0,0.25248304]
["bitfinex","BTCUSD",1760489455511,5.23061793,113130.0,113120.0,0.07567965]
["bitfinex","BTCUSD",1760489455689,5.23061793,113130.0,113120.0,0.25248304]
["bitfinex","BTCUSD",1760489457032,1.36786593,113130.0,113120.0,0.25248304]
["bitfinex","BTCUSD",1760489457680,1.36886593,113130.0,113120.0,0.25248304]
["bitfinex","BTCUSD",1760489458118,1.36786593,113130.0,113120.0,0.25248304]
["bitfinex","BTCUSD",1760489459770,5.24710766,113130.0,113120.0,0.25248304]
["bitfinex","BTCUSD",1760489461106,0.49999907,113130.0,113120.0,0.25248304]
["bitfinex","BTCUSD",1760489462780,0.86786686,113150.0,113140.0,0.21295442]
["bitfinex","BTCUSD",1760489462956,4.73061886,113150.0,113140.0,0.25192729]
["bitfinex","BTCUSD",1760489465172,4.74712053,113150.0,113140.0,0.25192729]
["bitfinex","BTCUSD",1760489468146,4.74712053,113150.0,113140.0,0.04068914]
["bitfinex","BTCUSD",1760489468357,4.74712053,113150.0,113140.0,0.17848841]
["bitfinex","BTCUSD",1760489469919,4.74712053,113150.0,113140.0,0.00171627]
["bitfinex","BTCUSD",1760489470351,5.27498739,113150.0,113140.0,0.00171627]
["bitfinex","BTCUSD",1760489470567,5.4517439,113150.0,113140.0,0.00171627]
["bitfinex","BTCUSD",1760489470765,5.46001457,113150.0,113140.0,0.00171627]
["bitfinex","BTCUSD",1760489470964,5.47906884,113150.0,113140.0,0.00171627]
["bitfinex","BTCUSD",1760489471122,5.30231233,113150.0,113140.0,0.00171627]
["bitfinex","BTCUSD",1760489471879,5.47906884,113150.0,113140.0,0.00171627]
["bitfinex","BTCUSD",1760489472434,5.30231233,113150.0,113140.0,0.00171627]
["bitfinex","BTCUSD",1760489472784,5.80231233,113150.0,113140.0,0.00171627]
["bitfinex","BTCUSD",1760489473224,5.80331233,113150.0,113140.0,0.00171627]
["bitfinex","BTCUSD",1760489473511,5.98006884,113150.0,113140.0,0.00171627]
["bitfinex","BTCUSD",1760489473651,5.98106884,113150.0,113140.0,0.00171627]
["bitfinex","BTCUSD",1760489473846,5.81817594,113150.0,113140.0,0.00171627]
["bitfinex","BTCUSD",1760489474260,4.74338795,113150.0,113140.0,0.17848841]
["bitfinex","BTCUSD",1760489474463,5.26298414,113150.0,113140.0,0.21401598]
["bitfinex","BTCUSD",1760489474970,4.92298414,113150.0,113140.0,0.21401598]
["bitfinex","BTCUSD",1760489475412,4.39411728,113150.0,113140.0,0.21401598]
["bitfinex","BTCUSD",1760489475611,0.51750167,113150.0,113140.0,0.25019826]
["bitfinex","BTCUSD",1760489475811,0.501,113150.0,113140.0,0.25019826]
["bitfinex","BTCUSD",1760489476223,0.5,113150.0,113140.0,0.25019826]
["bitfinex","BTCUSD",1760489479679,0.34,113150.0,113140.0,0.25019826]
["bitfinex","BTCUSD",1760489479885,0.98944885,113150.0,113140.0,0.25019826]
["bitfinex","BTCUSD",1760489480303,4.85220085,113150.0,113140.0,0.07342612]
["bitfinex","BTCUSD",1760489480505,4.85220085,113150.0,113140.0,0.21401598]
["bitfinex","BTCUSD",1760489481081,4.85220085,113150.0,113140.0,0.03724384]
["bitfinex","BTCUSD",1760489481266,4.85320085,113150.0,113140.0,0.21401598]
["bitfinex","BTCUSD",1760489481918,0.341,113150.0,113140.0,0.25019826]
["bitfinex","BTCUSD",1760489482622,4.362752,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760489482837,3.87927647,113180.0,113170.0,0.21207055]
["bitfinex","BTCUSD",1760489483265,3.862752,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760489483455,3.95928912,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760489483678,0.34,113190.0,113180.0,0.18550966]
["bitfinex","BTCUSD",1760489483905,0.98944885,113190.0,113180.0,0.26144996]
["bitfinex","BTCUSD",1760489484108,0.98944885,113190.0,113180.0,0.26044996]
["bitfinex","BTCUSD",1760489484320,0.34,113190.0,113180.0,0.26044996]
["bitfinex","BTCUSD",1760489484474,4.51220085,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760489484701,4.202752,113180.0,113170.0,0.21207055]
["bitfinex","BTCUSD",1760489485009,0.34,113180.0,113170.0,0.07152755]
["bitfinex","BTCUSD",1760489485153,4.85220085,113180.0,113170.0,0.03534527]
["bitfinex","BTCUSD",1760489485354,4.202752,113170.0,113160.0,0.17673783]
["bitfinex","BTCUSD",1760489485574,0.98944885,113170.0,113160.0,0.21292011]
["bitfinex","BTCUSD",1760489485790,0.34,113170.0,113160.0,0.21292011]
["bitfinex","BTCUSD",1760489486500,0.98944885,113170.0,113160.0,0.21292011]
["bitfinex","BTCUSD",1760489486741,0.98944885,113170.0,113160.0,0.25276551]
["bitfinex","BTCUSD",1760489487168,0.98944885,113170.0,113160.0,0.03618228]
["bitfinex","BTCUSD",1760489487396,0.34,113160.0,113150.0,0.18559433]
["bitfinex","BTCUSD",1760489487600,0.98944885,113160.0,113150.0,0.18574411]
["bitfinex","BTCUSD",1760489487799,0.98944885,113160.0,113150.0,0.22192639]
["bitfinex","BTCUSD",1760489487974,0.64944885,113160.0,113150.0,0.22192639]
["bitfinex","BTCUSD",1760489488182,0.64944885,113160.0,113150.0,0.26534178]
["bitfinex","BTCUSD",1760489488383,0.64944885,113160.0,113150.0,0.26648586]
["bitfinex","BTCUSD",1760489488581,4.51220085,113160.0,113150.0,0.26648586]
["bitfinex","BTCUSD",1760489489318,3.862752,113160.0,113150.0,0.26648586]
["bitfinex","BTCUSD",1760489489721,4.51220085,113160.0,113150.0,0.00129386]
["bitfinex","BTCUSD",1760489489873,4.85220085,113160.0,113150.0,0.21423265]
["bitfinex","BTCUSD",1760489490657,4.85220085,113160.0,113150.0,0.17805037]
["bitfinex","BTCUSD",1760489491270,0.34,113160.0,113150.0,0.21423265]
["bitfinex","BTCUSD",1760489493030,0.0717521,113210.0,113180.0,0.17670012]
["bitfinex","BTCUSD",1760489493241,3.9345041,113190.0,113180.0,0.21292424]
["bitfinex","BTCUSD",1760489493446,3.862752,113190.0,113180.0,0.21292424]
["bitfinex","BTCUSD",1760489493652,4.51220085,113190.0,113180.0,0.21292424]
["bitfinex","BTCUSD",1760489494064,4.85220085,113190.0,113180.0,0.21292424]
["bitfinex","BTCUSD",1760489494267,4.202752,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760489494467,3.862752,113170.0,113160.0,0.03675427]
["bitfinex","BTCUSD",1760489494639,0.98944885,113170.0,113160.0,0.24565465]
["bitfinex","BTCUSD",1760489496172,4.85220085,113170.0,113160.0,0.03675427]
["bitfinex","BTCUSD",1760489496296,4.85220085,113170.0,113160.0,0.17731288]
["bitfinex","BTCUSD",1760489496722,4.85220085,113170.0,113160.0,0.00057199]
["bitfinex","BTCUSD",1760489496929,4.85220085,113170.0,113160.0,0.17731288]
["bitfinex","BTCUSD",1760489498368,4.85220085,113170.0,113160.0,0.00057199]
["bitfinex","BTCUSD",1760489498850,4.85220085,113170.0,113160.0,0.17731288]
["bitfinex","BTCUSD",1760489499924,0.34,113170.0,113160.0,0.2127348]
["bitfinex","BTCUSD",1760489500140,0.98944885,113170.0,113160.0,0.2127348]
["bitfinex","BTCUSD",1760489500519,0.01385744,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760489500720,4.37925004,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760489500929,3.862752,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760489501099,4.51220085,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760489501333,4.85220085,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760489503155,4.86871289,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760489503538,4.86871289,113200.0,113180.0,0.21205182]
["bitfinex","BTCUSD",1760489503539,0.34,113190.0,113180.0,0.21205182]
["bitfinex","BTCUSD",1760489504750,4.85220085,113190.0,113180.0,0.2482341]
["bitfinex","BTCUSD",1760489506549,4.85220085,113190.0,113160.0,0.2127348]
["bitfinex","BTCUSD",1760489506550,0.34,113170.0,113160.0,0.2127348]
["bitfinex","BTCUSD",1760489506763,0.98944885,113170.0,113160.0,0.17731288]
["bitfinex","BTCUSD",1760489506962,4.202752,113170.0,113160.0,0.17731288]
["bitfinex","BTCUSD",1760489507185,4.85220085,113170.0,113160.0,0.21349516]
["bitfinex","BTCUSD",1760489507441,0.34,113170.0,113160.0,0.21349516]
["bitfinex","BTCUSD",1760489507644,4.2166094,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760489507844,4.21927734,113190.0,113180.0,0.21205181]
["bitfinex","BTCUSD",1760489508057,0.34,113190.0,113180.0,0.21205181]
["bitfinex","BTCUSD",1760489508498,3.87660863,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760489508699,4.89099738,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760489508937,4.88273388,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760489509142,4.88273508,113210.0,113200.0,0.25181485]
["bitfinex","BTCUSD",1760489510402,4.88273508,113210.0,113200.0,0.03618228]
["bitfinex","BTCUSD",1760489510602,4.86887845,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760489511224,4.87714243,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760489511842,4.86887845,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760489512282,4.87714377,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760489512482,4.87714378,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760489512726,4.86887845,113210.0,113200.0,0.25181485]
["bitfinex","BTCUSD",1760489512919,0.3566776,113210.0,113200.0,0.25181485]
["bitfinex","BTCUSD",1760489514666,0.34014939,113210.0,113200.0,0.25181485]
["bitfinex","BTCUSD",1760489514846,0.00014939,113210.0,113200.0,0.25181485]
["bitfinex","BTCUSD",1760489515340,0.34014939,113210.0,113200.0,0.25181485]
["bitfinex","BTCUSD",1760489516780,0.64959824,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760489516988,0.98959824,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760489517737,0.34014939,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760489520298,0.29230828,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760489522028,0.64964885,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760489522225,3.88784941,113250.0,113240.0,0.19427763]
["bitfinex","BTCUSD",1760489522422,3.88784941,113250.0,113240.0,0.23045991]
["bitfinex","BTCUSD",1760489522619,3.87135095,113250.0,113240.0,0.23045991]
["bitfinex","BTCUSD",1760489522824,0.00034972,113250.0,113240.0,0.23045991]
["bitfinex","BTCUSD",1760489523025,0.00134972,113250.0,113240.0,0.23045991]
["bitfinex","BTCUSD",1760489523234,0.34134972,113250.0,113240.0,0.23045991]
["bitfinex","BTCUSD",1760489524133,0.34234972,113250.0,113240.0,0.23045991]
["bitfinex","BTCUSD",1760489524662,4.85255057,113250.0,113240.0,0.23045991]
["bitfinex","BTCUSD",1760489525267,4.86078931,113250.0,113240.0,0.03618228]
["bitfinex","BTCUSD",1760489525475,0.34,113230.0,113210.0,0.24838579]
["bitfinex","BTCUSD",1760489525700,4.85220085,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760489525867,4.85220085,113240.0,113230.0,0.24990765]
["bitfinex","BTCUSD",1760489526288,4.86043968,113240.0,113230.0,0.24990765]
["bitfinex","BTCUSD",1760489526610,4.86043968,113240.0,113230.0,0.07327602]
["bitfinex","BTCUSD",1760489526814,4.86043968,113240.0,113230.0,0.03618228]
["bitfinex","BTCUSD",1760489527045,4.87691732,113240.0,113230.0,0.03618228]
["bitfinex","BTCUSD",1760489527401,5.05353335,113240.0,113210.0,0.24840387]
["bitfinex","BTCUSD",1760489527609,0.98944885,113220.0,113210.0,0.28458615]
["bitfinex","BTCUSD",1760489527880,0.98944885,113220.0,113210.0,0.331596]
["bitfinex","BTCUSD",1760489527881,0.34,113220.0,113210.0,0.331596]
["bitfinex","BTCUSD",1760489528095,0.34,113220.0,113210.0,0.2598439]
["bitfinex","BTCUSD",1760489528290,0.34,113220.0,113210.0,0.22366162]
["bitfinex","BTCUSD",1760489528291,0.98944885,113220.0,113210.0,0.22366162]
["bitfinex","BTCUSD",1760489528435,0.34,113220.0,113210.0,0.22366162]
["bitfinex","BTCUSD",1760489528800,0.34,113220.0,113210.0,0.2598439]
["bitfinex","BTCUSD",1760489529004,0.98944885,113220.0,113210.0,0.2598439]
["bitfinex","BTCUSD",1760489529137,0.98944885,113220.0,113210.0,0.03618228]
["bitfinex","BTCUSD",1760489529352,1.00593824,113220.0,113210.0,0.21284511]
["bitfinex","BTCUSD",1760489529742,0.35385262,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760489529964,0.36473543,113230.0,113220.0,0.19431195]
["bitfinex","BTCUSD",1760489530362,0.36473543,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760489530562,0.98944885,113230.0,113220.0,0.21559646]
["bitfinex","BTCUSD",1760489531071,4.87694603,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760489532307,4.22749718,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760489532510,4.87694603,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760489532715,4.87694603,113230.0,113220.0,0.03618228]
["bitfinex","BTCUSD",1760489533142,4.87694603,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760489533301,4.22749718,113230.0,113220.0,0.25177874]
["bitfinex","BTCUSD",1760489534104,4.85255057,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760489534318,4.87730643,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760489534759,4.87730643,113250.0,113230.0,0.17661825]
["bitfinex","BTCUSD",1760489534999,4.51220085,113240.0,113230.0,0.21280053]
["bitfinex","BTCUSD",1760489535190,4.53695671,113240.0,113230.0,0.21280053]
["bitfinex","BTCUSD",1760489535750,0.02475586,113240.0,113230.0,0.21280053]
["bitfinex","BTCUSD",1760489535957,0.67420471,113240.0,113230.0,0.25652347]
["bitfinex","BTCUSD",1760489537355,0.55234524,113240.0,113230.0,0.25652347]
["bitfinex","BTCUSD",1760489537557,4.41509724,113240.0,113230.0,0.25652347]
["bitfinex","BTCUSD",1760489537758,4.41509724,113240.0,113230.0,0.21281391]
["bitfinex","BTCUSD",1760489538212,4.41509724,113240.0,113230.0,0.03618228]
["bitfinex","BTCUSD",1760489538403,0.34,113230.0,113220.0,0.17664396]
["bitfinex","BTCUSD",1760489538602,4.75509724,113230.0,113220.0,0.03618228]
["bitfinex","BTCUSD",1760489538778,4.75509724,113230.0,113220.0,0.05449149]
["bitfinex","BTCUSD",1760489539201,4.75509724,113230.0,113220.0,0.03618228]
["bitfinex","BTCUSD",1760489539403,4.75509724,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760489539598,4.22751523,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760489539800,4.75509724,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760489541902,4.75509724,113230.0,113220.0,0.03618228]
["bitfinex","BTCUSD",1760489542562,4.75509724,113230.0,113220.0,0.05835011]
["bitfinex","BTCUSD",1760489542768,4.75509724,113230.0,113220.0,0.23499734]
["bitfinex","BTCUSD",1760489544772,4.75509724,113230.0,113220.0,0.05835011]
["bitfinex","BTCUSD",1760489545296,4.75510823,113230.0,113220.0,0.05835011]
["bitfinex","BTCUSD",1760489545639,4.75510823,113230.0,113220.0,0.25266206]
["bitfinex","BTCUSD",1760489545861,4.75510823,113230.0,113220.0,0.23499734]
["bitfinex","BTCUSD",1760489547009,4.75510823,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760489547210,4.75510823,113230.0,113220.0,0.03618228]
["bitfinex","BTCUSD",1760489547415,4.75510823,113230.0,113210.0,0.17665978]
["bitfinex","BTCUSD",1760489547416,3.862752,113220.0,113210.0,0.17665978]
["bitfinex","BTCUSD",1760489547611,0.52758201,113220.0,113210.0,0.21284206]
["bitfinex","BTCUSD",1760489547817,0.52758201,113220.0,113210.0,0.2526775]
["bitfinex","BTCUSD",1760489548751,0.34,113230.0,113210.0,0.2526775]
["bitfinex","BTCUSD",1760489548959,5.25515038,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760489549176,4.75515038,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760489552992,4.52439141,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760489553213,4.52439226,113230.0,113220.0,0.22046302]
["bitfinex","BTCUSD",1760489556640,3.640266,113220.0,113210.0,0.2216752]
["bitfinex","BTCUSD",1760489556864,0.54414876,113220.0,113210.0,0.21284511]
["bitfinex","BTCUSD",1760489557534,0.01656675,113220.0,113210.0,0.21284511]
["bitfinex","BTCUSD",1760489557736,4.50784801,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760489557890,4.52441465,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760489558124,4.52441465,113230.0,113220.0,0.21559646]
["bitfinex","BTCUSD",1760489558506,3.640266,113220.0,113210.0,0.21284511]
["bitfinex","BTCUSD",1760489558815,0.52758201,113220.0,113210.0,0.21284511]
["bitfinex","BTCUSD",1760489559017,0.52758201,113220.0,113210.0,0.03618228]
["bitfinex","BTCUSD",1760489559222,0.86758201,113220.0,113210.0,0.23051139]
["bitfinex","BTCUSD",1760489559415,0.88414737,113220.0,113210.0,0.21284511]
["bitfinex","BTCUSD",1760489559620,0.88414737,113220.0,113210.0,0.25179728]
["bitfinex","BTCUSD",1760489560234,0.86758201,113220.0,113210.0,0.25179728]
["bitfinex","BTCUSD",1760489561052,0.86758201,113220.0,113180.0,0.22088729]
["bitfinex","BTCUSD",1760489561053,0.34,113200.0,113180.0,0.22088729]
["bitfinex","BTCUSD",1760489561229,0.34,113200.0,113190.0,0.19436278]
["bitfinex","BTCUSD",1760489561412,0.34,113200.0,113190.0,0.23054506]
["bitfinex","BTCUSD",1760489561612,0.34,113200.0,113190.0,0.21287566]
["bitfinex","BTCUSD",1760489561806,0.34,113200.0,113190.0,0.25625195]
["bitfinex","BTCUSD",1760489562264,0.34,113200.0,113190.0,0.25640134]
["bitfinex","BTCUSD",1760489562445,3.980266,113230.0,113210.0,0.17666028]
["bitfinex","BTCUSD",1760489562640,3.980266,113220.0,113210.0,0.17666028]
["bitfinex","BTCUSD",1760489562850,4.52439893,113220.0,113210.0,0.17666028]
["bitfinex","BTCUSD",1760489563856,4.50784801,113220.0,113210.0,0.17666028]
["bitfinex","BTCUSD",1760489564055,5.00784801,113220.0,113210.0,0.21287615]
["bitfinex","BTCUSD",1760489564259,5.00784801,113220.0,113210.0,0.17666028]
["bitfinex","BTCUSD",1760489568131,0.84,113220.0,113210.0,0.21284256]
["bitfinex","BTCUSD",1760489568753,1.36758201,113220.0,113210.0,0.21284256]
["bitfinex","BTCUSD",1760489569931,5.00784801,113220.0,113210.0,0.21284511]
["bitfinex","BTCUSD",1760489570135,5.00784801,113220.0,113210.0,0.03618228]
["bitfinex","BTCUSD",1760489570540,5.00784801,113220.0,113210.0,0.02216807]
["bitfinex","BTCUSD",1760489570743,0.34,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760489570914,0.86758201,113210.0,113200.0,0.03618228]
["bitfinex","BTCUSD",1760489571763,0.86758201,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760489571990,0.86758201,113210.0,113200.0,0.22999255]
["bitfinex","BTCUSD",1760489572240,0.34,113210.0,113200.0,0.22999255]
["bitfinex","BTCUSD",1760489572422,0.86758201,113210.0,113200.0,0.22999255]
["bitfinex","BTCUSD",1760489573663,0.86758201,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760489575851,1.36758201,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760489577424,1.58325978,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760489578608,1.21162989,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760489581603,1.58325978,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760489582360,0.84,113210.0,113200.0,0.24771411]
["bitfinex","BTCUSD",1760489582547,1.21162989,113210.0,113200.0,0.24771411]
["bitfinex","BTCUSD",1760489582684,0.5,113210.0,113200.0,0.24771411]
["bitfinex","BTCUSD",1760489583084,0.87162989,113210.0,113200.0,0.24771411]
["bitfinex","BTCUSD",1760489583332,1.21162989,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760489585094,1.21162989,113210.0,113190.0,0.22905376]
["bitfinex","BTCUSD",1760489585095,0.34,113200.0,113190.0,0.22905376]
["bitfinex","BTCUSD",1760489585372,1.08325978,113200.0,113190.0,0.26523604]
["bitfinex","BTCUSD",1760489585525,1.08325978,113200.0,113190.0,0.25640201]
["bitfinex","BTCUSD",1760489585722,4.35189589,113200.0,113190.0,0.25640201]
["bitfinex","BTCUSD",1760489586170,4.72352578,113200.0,113190.0,0.21302572]
["bitfinex","BTCUSD",1760489586598,4.72352578,113200.0,113190.0,0.03633167]
["bitfinex","BTCUSD",1760489587087,5.22352578,113200.0,113190.0,0.23069512]
["bitfinex","BTCUSD",1760489587285,5.22352578,113200.0,113190.0,0.21302572]
["bitfinex","BTCUSD",1760489587646,1.21162989,113200.0,113190.0,0.21302572]
["bitfinex","BTCUSD",1760489587844,1.21162989,113200.0,113190.0,0.25641702]
["bitfinex","BTCUSD",1760489588095,0.84,113200.0,113190.0,0.25641702]
["bitfinex","BTCUSD",1760489588338,0.84,113200.0,113190.0,0.62804691]
["bitfinex","BTCUSD",1760489588339,0.5,113200.0,113190.0,0.62804691]
["bitfinex","BTCUSD",1760489588894,0.5,113200.0,113190.0,0.25641702]
["bitfinex","BTCUSD",1760489590084,0.84,113200.0,113190.0,0.25641702]
["bitfinex","BTCUSD",1760489591337,0.34,113200.0,113190.0,0.25641702]
["bitfinex","BTCUSD",1760489591983,4.50801227,113200.0,113190.0,0.03633167]
["bitfinex","BTCUSD",1760489592345,4.50801227,113200.0,113190.0,0.21302572]
["bitfinex","BTCUSD",1760489592752,4.50801227,113200.0,113190.0,0.03633167]
["bitfinex","BTCUSD",1760489593032,4.50801227,113200.0,113190.0,0.21302572]
["bitfinex","BTCUSD",1760489595631,4.50801227,113200.0,113190.0,0.03633167]
["bitfinex","BTCUSD",1760489595808,4.50801227,113200.0,113190.0,0.22856893]
["bitfinex","BTCUSD",1760489596051,4.50801227,113200.0,113190.0,0.0156926]
["bitfinex","BTCUSD",1760489596972,4.50801227,113200.0,113190.0,0.00014939]
["bitfinex","BTCUSD",1760489597384,4.64589481,113200.0,113190.0,0.00014939]
["bitfinex","BTCUSD",1760489599013,3.99681404,113200.0,113190.0,0.00014939]
["bitfinex","BTCUSD",1760489599193,4.64589481,113200.0,113190.0,0.00014939]
["bitfinex","BTCUSD",1760489599878,4.64589481,113200.0,113190.0,0.17684344]
["bitfinex","BTCUSD",1760489600037,0.32332156,113200.0,113190.0,0.25199854]
["bitfinex","BTCUSD",1760489600407,0.49999956,113200.0,113190.0,0.25199854]
["bitfinex","BTCUSD",1760489602883,3.980266,113210.0,113200.0,0.17667364]
["bitfinex","BTCUSD",1760489603086,0.34,113210.0,113200.0,0.17667364]
["bitfinex","BTCUSD",1760489603294,0.34,113210.0,113200.0,0.22042433]
["bitfinex","BTCUSD",1760489605203,0.34,113210.0,113200.0,0.25660661]
["bitfinex","BTCUSD",1760489605405,3.980266,113220.0,113210.0,0.21284511]
["bitfinex","BTCUSD",1760489605599,4.62934677,113220.0,113210.0,0.03618228]
["bitfinex","BTCUSD",1760489605888,0.34,113200.0,113190.0,0.22465096]
["bitfinex","BTCUSD",1760489606033,0.98908077,113210.0,113200.0,0.03618228]
["bitfinex","BTCUSD",1760489606229,4.62934677,113210.0,113190.0,0.00014939]
["bitfinex","BTCUSD",1760489606439,4.62934677,113200.0,113190.0,0.21302554]
["bitfinex","BTCUSD",1760489606633,4.62934677,113200.0,113190.0,0.03633167]
["bitfinex","BTCUSD",1760489607663,4.62934677,113200.0,113190.0,0.21302572]
["bitfinex","BTCUSD",1760489608267,4.62934677,113200.0,113190.0,0.03633167]
["bitfinex","BTCUSD",1760489609152,4.62934677,113200.0,113190.0,0.21302572]
["bitfinex","BTCUSD",1760489610497,3.980266,113200.0,113190.0,0.21302572]
["bitfinex","BTCUSD",1760489611910,4.480266,113200.0,113190.0,0.21302572]
["bitfinex","BTCUSD",1760489613363,4.140266,113200.0,113190.0,0.23655911]
["bitfinex","BTCUSD",1760489613770,0.84,113200.0,113190.0,0.23655911]
["bitfinex","BTCUSD",1760489616245,1.48908077,113200.0,113190.0,0.21302572]
["bitfinex","BTCUSD",1760489616959,0.34,113200.0,113190.0,0.21302572]
["bitfinex","BTCUSD",1760489617180,3.980266,113200.0,113190.0,0.21302572]
["bitfinex","BTCUSD",1760489617449,4.28934677,113200.0,113190.0,0.00014939]
["bitfinex","BTCUSD",1760489617809,4.28934677,113200.0,113190.0,0.17684344]
["bitfinex","BTCUSD",1760489618177,3.640266,113200.0,113190.0,0.21396582]
["bitfinex","BTCUSD",1760489619274,3.980266,113200.0,113190.0,0.21396582]
["bitfinex","BTCUSD",1760489619476,4.62934677,113200.0,113190.0,0.00014939]
["bitfinex","BTCUSD",1760489620250,4.64588191,113200.0,113190.0,0.00014939]
["bitfinex","BTCUSD",1760489620877,4.64588157,113200.0,113190.0,0.00014939]
["bitfinex","BTCUSD",1760489621054,4.62934677,113200.0,113190.0,0.17684344]
["bitfinex","BTCUSD",1760489622016,5.12934677,113200.0,113190.0,0.17684344]
["bitfinex","BTCUSD",1760489622886,4.480266,113200.0,113190.0,0.21219873]
["bitfinex","BTCUSD",1760489623088,0.5,113200.0,113190.0,0.24838101]
["bitfinex","BTCUSD",1760489623734,0.84,113200.0,113190.0,0.24838101]
["bitfinex","BTCUSD",1760489623887,0.5,113200.0,113190.0,0.24838101]
["bitfinex","BTCUSD",1760489624313,0.84,113200.0,113190.0,0.24838101]
["bitfinex","BTCUSD",1760489627396,0.34,113200.0,113190.0,0.24838101]
["bitfinex","BTCUSD",1760489636493,0.71156626,113200.0,113190.0,0.24838101]
["bitfinex","BTCUSD",1760489637601,0.34,113200.0,113190.0,0.24838101]
["bitfinex","BTCUSD",1760489643620,0.01385425,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760489643775,0.5,113240.0,113230.0,0.17662568]
["bitfinex","BTCUSD",1760489644176,0.44351836,113250.0,113230.0,0.17662568]
["bitfinex","BTCUSD",1760489644177,0.44351836,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760489644384,4.03682634,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760489644565,0.34,113240.0,113230.0,0.21280796]
["bitfinex","BTCUSD",1760489644772,0.34,113240.0,113230.0,0.2565315]
["bitfinex","BTCUSD",1760489645072,0.34008818,113240.0,113230.0,0.2565315]
["bitfinex","BTCUSD",1760489647076,0.71165444,113240.0,113230.0,0.2565315]
["bitfinex","BTCUSD",1760489647284,0.34008818,113240.0,113230.0,0.2565315]
["bitfinex","BTCUSD",1760489648158,8.818e-05,113240.0,113230.0,0.2565315]
["bitfinex","BTCUSD",1760489648279,0.34008818,113240.0,113230.0,0.2565315]
["bitfinex","BTCUSD",1760489649577,0.34008818,113240.0,113230.0,0.07990582]
["bitfinex","BTCUSD",1760489649714,0.37165444,113240.0,113230.0,0.27420061]
["bitfinex","BTCUSD",1760489649916,0.37165444,113240.0,113230.0,0.25653745]
["bitfinex","BTCUSD",1760489654042,8.818e-05,113240.0,113230.0,0.25653745]
["bitfinex","BTCUSD",1760489654339,0.37165444,113240.0,113230.0,0.25653745]
["bitfinex","BTCUSD",1760489654935,8.818e-05,113240.0,113230.0,0.25653745]
["bitfinex","BTCUSD",1760489655308,0.71165444,113240.0,113230.0,0.25653745]
["bitfinex","BTCUSD",1760489657343,0.34008818,113240.0,113230.0,0.25653745]
["bitfinex","BTCUSD",1760489658835,8.818e-05,113240.0,113230.0,0.62810371]
["bitfinex","BTCUSD",1760489659040,8.818e-05,113240.0,113230.0,0.25653745]
["bitfinex","BTCUSD",1760489660400,0.37138096,113240.0,113230.0,0.25653745]
["bitfinex","BTCUSD",1760489661810,8.818e-05,113240.0,113230.0,0.25653745]
["bitfinex","BTCUSD",1760489662636,0.37129278,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760489662828,0.37129278,113250.0,113240.0,0.21993138]
["bitfinex","BTCUSD",1760489663471,0.01405042,113270.0,113250.0,0.21278272]
["bitfinex","BTCUSD",1760489663674,3.640266,113260.0,113250.0,0.21278272]
["bitfinex","BTCUSD",1760489663852,4.38285156,113260.0,113250.0,0.21278272]
["bitfinex","BTCUSD",1760489664598,4.72285156,113260.0,113250.0,0.21278272]
["bitfinex","BTCUSD",1760489664833,4.72285156,113260.0,113250.0,0.25693721]
["bitfinex","BTCUSD",1760489665219,4.73110092,113260.0,113250.0,0.08033677]
["bitfinex","BTCUSD",1760489665737,4.73110092,113260.0,113240.0,0.04331535]
["bitfinex","BTCUSD",1760489665738,5.11889398,113260.0,113240.0,0.04331535]
["bitfinex","BTCUSD",1760489665924,0.34,113240.0,113230.0,0.22918675]
["bitfinex","BTCUSD",1760489666074,1.08258556,113240.0,113230.0,0.04372354]
["bitfinex","BTCUSD",1760489666276,1.08258556,113240.0,113230.0,0.22035517]
["bitfinex","BTCUSD",1760489666479,1.08258556,113240.0,113230.0,0.25653745]
["bitfinex","BTCUSD",1760489667737,0.34,113240.0,113230.0,0.25653745]
["bitfinex","BTCUSD",1760489667951,0.34,113250.0,113240.0,0.17660908]
["bitfinex","BTCUSD",1760489668093,0.34825444,113250.0,113240.0,0.22080689]
["bitfinex","BTCUSD",1760489668574,4.00503375,113250.0,113240.0,0.04419781]
["bitfinex","BTCUSD",1760489668855,0.34,113240.0,113230.0,0.0887374]
["bitfinex","BTCUSD",1760489668992,0.34,113240.0,113230.0,0.26536903]
["bitfinex","BTCUSD",1760489669192,1.08258556,113240.0,113230.0,0.26536903]
["bitfinex","BTCUSD",1760489669389,1.07758556,113240.0,113230.0,0.26536903]
["bitfinex","BTCUSD",1760489672402,1.07758556,113240.0,113230.0,0.25653745]
["bitfinex","BTCUSD",1760489672858,4.7261187,113240.0,113230.0,0.03618228]
["bitfinex","BTCUSD",1760489672995,4.74265301,113240.0,113230.0,0.21281391]
["bitfinex","BTCUSD",1760489673534,4.74265301,113240.0,113230.0,0.03618228]
["bitfinex","BTCUSD",1760489673902,4.71785156,113240.0,113220.0,0.18547959]
["bitfinex","BTCUSD",1760489674101,0.37129278,113230.0,113220.0,0.22166187]
["bitfinex","BTCUSD",1760489674309,0.37129278,113230.0,113220.0,0.26149299]
["bitfinex","BTCUSD",1760489675105,0.71129278,113230.0,113220.0,0.26149299]
["bitfinex","BTCUSD",1760489675315,0.71134265,113230.0,113220.0,0.26149299]
["bitfinex","BTCUSD",1760489679404,0.71134265,113230.0,113220.0,0.25266063]
["bitfinex","BTCUSD",1760489679967,0.71134265,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760489679968,1.08263543,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760489680263,4.72290143,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760489681235,4.72290143,113230.0,113220.0,0.03618228]
["bitfinex","BTCUSD",1760489681414,4.72290143,113230.0,113210.0,0.17664934]
["bitfinex","BTCUSD",1760489681415,4.72290143,113230.0,113210.0,0.17665678]
["bitfinex","BTCUSD",1760489681609,1.08258556,113220.0,113210.0,0.21283906]
["bitfinex","BTCUSD",1760489682481,0.71129278,113220.0,113210.0,0.21283906]
["bitfinex","BTCUSD",1760489683254,1.08258556,113220.0,113210.0,0.21283906]
["bitfinex","BTCUSD",1760489683458,0.71129278,113220.0,113210.0,0.21283906]
["bitfinex","BTCUSD",1760489683901,0.37129278,113220.0,113210.0,0.21283906]
["bitfinex","BTCUSD",1760489685279,3.64031587,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760489685483,3.64031587,113230.0,113220.0,0.21559586]
["bitfinex","BTCUSD",1760489685910,4.987e-05,113230.0,113220.0,0.21559586]
["bitfinex","BTCUSD",1760489686515,0.37134265,113230.0,113220.0,0.21559586]
["bitfinex","BTCUSD",1760489687438,0.71134265,113230.0,113220.0,0.21559586]
["bitfinex","BTCUSD",1760489687643,0.34004987,113230.0,113220.0,0.25177814]
["bitfinex","BTCUSD",1760489688520,0.71134265,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760489690555,0.34004987,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760489690758,0.71134265,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760489696921,4.35160865,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760489699406,3.98031587,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760489699606,4.35160865,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760489699887,4.35160865,113230.0,113220.0,0.25177814]
["bitfinex","BTCUSD",1760489700061,3.77394134,113230.0,113220.0,0.25177814]
["bitfinex","BTCUSD",1760489700199,0.37129278,113230.0,113220.0,0.25177814]
["bitfinex","BTCUSD",1760489700403,3.77394178,113230.0,113220.0,0.25177814]
["bitfinex","BTCUSD",1760489701499,3.402649,113220.0,113210.0,0.17665678]
["bitfinex","BTCUSD",1760489701766,3.402649,113220.0,113210.0,0.23050534]
["bitfinex","BTCUSD",1760489701767,0.37129278,113220.0,113210.0,0.23050534]
["bitfinex","BTCUSD",1760489701992,0.34,113230.0,113220.0,0.17664121]
["bitfinex","BTCUSD",1760489702227,3.742649,113230.0,113220.0,0.17672939]
["bitfinex","BTCUSD",1760489702461,3.742649,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489702671,3.75920553,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489703077,4.51006942,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489703827,4.77638313,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489704035,4.70234609,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489705693,4.52571446,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489706099,4.53956772,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489706442,4.71619935,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489706855,4.1526299,113230.0,113220.0,0.17673541]
["bitfinex","BTCUSD",1760489706982,0.38514604,113230.0,113220.0,0.2120752]
["bitfinex","BTCUSD",1760489707187,0.37329278,113230.0,113220.0,0.03542797]
["bitfinex","BTCUSD",1760489707425,4.48723456,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489707808,4.66286619,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489708007,4.67751753,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489708405,4.5008859,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489708603,4.51743458,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489708813,4.5312876,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489710199,5.0312876,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489710332,5.20791923,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489710548,5.21619343,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489710835,5.0395618,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489711603,5.21619343,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489712602,5.2427697,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489713398,5.06613807,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489713607,5.03663371,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489714243,5.03663371,113230.0,113220.0,0.17673541]
["bitfinex","BTCUSD",1760489714436,3.91919768,113230.0,113220.0,0.21207519]
["bitfinex","BTCUSD",1760489714637,0.87129278,113230.0,113220.0,0.21207519]
["bitfinex","BTCUSD",1760489715384,1.21129278,113230.0,113220.0,0.21207519]
["bitfinex","BTCUSD",1760489716345,4.98523456,113230.0,113220.0,0.03542796]
["bitfinex","BTCUSD",1760489716551,4.98523456,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489717023,5.00178276,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489717213,5.00178279,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489717414,5.17841442,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489718145,5.55798104,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489718488,5.21326476,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489718815,4.29404757,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489719022,4.29049001,113230.0,113220.0,0.17673541]
["bitfinex","BTCUSD",1760489719227,0.88784101,113230.0,113220.0,0.2174596]
["bitfinex","BTCUSD",1760489719462,1.22784101,113230.0,113220.0,0.2174596]
["bitfinex","BTCUSD",1760489720508,1.21129278,113230.0,113220.0,0.2174596]
["bitfinex","BTCUSD",1760489720946,4.61394178,113230.0,113220.0,0.2174596]
["bitfinex","BTCUSD",1760489721539,4.61413949,113230.0,113220.0,0.2174596]
["bitfinex","BTCUSD",1760489722426,1.21149049,113230.0,113220.0,0.2174596]
["bitfinex","BTCUSD",1760489723642,0.84,113230.0,113220.0,0.25364188]
["bitfinex","BTCUSD",1760489724486,1.21149049,113230.0,113220.0,0.25364188]
["bitfinex","BTCUSD",1760489730590,0.84,113230.0,113220.0,0.25364188]
["bitfinex","BTCUSD",1760489733301,0.34,113230.0,113220.0,0.25364188]
["bitfinex","BTCUSD",1760489734040,0.33980861,113230.0,113220.0,0.25364188]
["bitfinex","BTCUSD",1760489737038,3.402649,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760489737251,4.11413949,113250.0,113240.0,0.25173996]
["bitfinex","BTCUSD",1760489739013,3.742649,113250.0,113240.0,0.25173996]
["bitfinex","BTCUSD",1760489739236,0.0002,113270.0,113260.0,0.21276712]
["bitfinex","BTCUSD",1760489739453,0.3402,113270.0,113260.0,0.21276712]
["bitfinex","BTCUSD",1760489739659,0.0002,113270.0,113260.0,0.25170253]
["bitfinex","BTCUSD",1760489740420,0.00069898,113270.0,113260.0,0.25170253]
["bitfinex","BTCUSD",1760489740971,0.00169898,113270.0,113260.0,0.25170253]
["bitfinex","BTCUSD",1760489741396,0.00269898,113270.0,113260.0,0.25170253]
["bitfinex","BTCUSD",1760489741612,0.00069898,113270.0,113260.0,0.25170253]
["bitfinex","BTCUSD",1760489744819,0.00069898,113270.0,113260.0,0.62319302]
["bitfinex","BTCUSD",1760489745010,0.00069898,113270.0,113260.0,0.25170253]
["bitfinex","BTCUSD",1760489745979,0.00069898,113270.0,113260.0,0.07511769]
["bitfinex","BTCUSD",1760489746181,0.71218947,113270.0,113260.0,0.25170253]
["bitfinex","BTCUSD",1760489746594,0.71218947,113270.0,113260.0,0.21276712]
["bitfinex","BTCUSD",1760489746925,0.71218947,113270.0,113260.0,0.03618228]
["bitfinex","BTCUSD",1760489747172,0.71218947,113270.0,113260.0,0.21276712]
["bitfinex","BTCUSD",1760489748632,0.71218947,113270.0,113260.0,0.03618228]
["bitfinex","BTCUSD",1760489749285,0.72869617,113270.0,113260.0,0.21276712]
["bitfinex","BTCUSD",1760489749893,4.13134517,113270.0,113260.0,0.21276712]
["bitfinex","BTCUSD",1760489750103,4.13134517,113270.0,113250.0,0.1765961]
["bitfinex","BTCUSD",1760489750322,4.13134517,113270.0,113250.0,0.25287684]
["bitfinex","BTCUSD",1760489750323,3.77413949,113260.0,113250.0,0.25287684]
["bitfinex","BTCUSD",1760489750488,0.37149049,113260.0,113250.0,0.25287684]
["bitfinex","BTCUSD",1760489751208,0.71149049,113260.0,113250.0,0.21277838]
["bitfinex","BTCUSD",1760489751413,0.34,113260.0,113250.0,0.21277838]
["bitfinex","BTCUSD",1760489753179,0.71149049,113260.0,113250.0,0.21277838]
["bitfinex","BTCUSD",1760489753583,0.34,113260.0,113250.0,0.21277838]
["bitfinex","BTCUSD",1760489753985,0.00069898,113270.0,113260.0,0.21276712]
["bitfinex","BTCUSD",1760489754226,0.00069898,113270.0,113260.0,0.25170344]
["bitfinex","BTCUSD",1760489757811,0.71218947,113270.0,113260.0,0.25170344]
["bitfinex","BTCUSD",1760489758029,0.72870378,113270.0,113260.0,0.21276712]
["bitfinex","BTCUSD",1760489758687,4.13961284,113270.0,113260.0,0.03618228]
["bitfinex","BTCUSD",1760489758908,4.13961284,113270.0,113260.0,0.21276712]
["bitfinex","BTCUSD",1760489759820,4.13961284,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760489760010,3.76812235,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760489760214,4.13961284,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760489760423,0.73696384,113270.0,113260.0,0.22956141]
["bitfinex","BTCUSD",1760489760640,0.73696384,113270.0,113260.0,0.24808521]
["bitfinex","BTCUSD",1760489761054,0.73697648,113270.0,113260.0,0.24808521]
["bitfinex","BTCUSD",1760489761262,0.73697648,113270.0,113260.0,0.03618228]
["bitfinex","BTCUSD",1760489761473,0.34,113250.0,113240.0,0.22438848]
["bitfinex","BTCUSD",1760489761700,0.72802302,113250.0,113240.0,0.26057076]
["bitfinex","BTCUSD",1760489764822,0.72802302,113250.0,113240.0,0.22162911]
["bitfinex","BTCUSD",1760489765157,0.01653253,113250.0,113240.0,0.22162911]
["bitfinex","BTCUSD",1760489765354,3.742649,113260.0,113250.0,0.17659916]
["bitfinex","BTCUSD",1760489765705,4.13895859,113260.0,113250.0,0.17659916]
["bitfinex","BTCUSD",1760489768465,4.13896234,113260.0,113250.0,0.17659916]
["bitfinex","BTCUSD",1760489769090,4.13896234,113260.0,113250.0,0.21642199]
["bitfinex","BTCUSD",1760489770231,0.73631334,113260.0,113250.0,0.21642199]
["bitfinex","BTCUSD",1760489774057,3.91599634,113260.0,113250.0,0.21642199]
["bitfinex","BTCUSD",1760489774260,3.91599634,113260.0,113240.0,0.22162911]
["bitfinex","BTCUSD",1760489774261,3.179683,113250.0,113240.0,0.22162911]
["bitfinex","BTCUSD",1760489774510,0.37149049,113250.0,113240.0,0.22162911]
["bitfinex","BTCUSD",1760489774744,0.38804327,113250.0,113240.0,0.22162911]
["bitfinex","BTCUSD",1760489775738,0.37149049,113250.0,113240.0,0.22162911]
["bitfinex","BTCUSD",1760489775910,0.38804468,113250.0,113240.0,0.22162911]
["bitfinex","BTCUSD",1760489776232,0.38804468,113250.0,113240.0,0.262337]
["bitfinex","BTCUSD",1760489777486,0.34,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760489777487,3.89117349,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760489777659,0.72804475,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760489777873,3.91600493,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760489778093,3.90772775,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760489778297,3.90772775,113260.0,113250.0,0.21224225]
["bitfinex","BTCUSD",1760489781529,4.27879832,113260.0,113250.0,0.21224225]
["bitfinex","BTCUSD",1760489781729,0.35655426,113260.0,113250.0,0.21224225]
["bitfinex","BTCUSD",1760489782040,4.27879832,113260.0,113250.0,0.21224225]
["bitfinex","BTCUSD",1760489783242,4.26224406,113260.0,113250.0,0.21224225]
["bitfinex","BTCUSD",1760489784144,4.26228806,113260.0,113250.0,0.21224225]
["bitfinex","BTCUSD",1760489784363,4.26224406,113260.0,113250.0,0.21224225]
["bitfinex","BTCUSD",1760489785234,4.27880349,113260.0,113250.0,0.21224225]
["bitfinex","BTCUSD",1760489785721,0.34,113260.0,113250.0,0.24842453]
["bitfinex","BTCUSD",1760489787333,0.71128053,113260.0,113250.0,0.24842453]
["bitfinex","BTCUSD",1760489787828,1.08256106,113260.0,113250.0,0.24842453]
["bitfinex","BTCUSD",1760489788063,0.71128053,113260.0,113250.0,0.24842453]
["bitfinex","BTCUSD",1760489789266,0.37128053,113260.0,113250.0,0.24842453]
["bitfinex","BTCUSD",1760489789675,0.74256106,113260.0,113250.0,0.24842453]
["bitfinex","BTCUSD",1760489789932,0.37128053,113260.0,113250.0,0.24842453]
["bitfinex","BTCUSD",1760489790706,0.38785346,113260.0,113250.0,0.24842453]
["bitfinex","BTCUSD",1760489791507,0.72785346,113260.0,113250.0,0.24842453]
["bitfinex","BTCUSD",1760489791743,0.71128053,113260.0,113250.0,0.24842453]
["bitfinex","BTCUSD",1760489792378,3.519683,113250.0,113240.0,0.21732307]
["bitfinex","BTCUSD",1760489792542,0.71128053,113250.0,113240.0,0.03618228]
["bitfinex","BTCUSD",1760489792746,1.09913551,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760489793013,1.09913551,113250.0,113230.0,0.18544975]
["bitfinex","BTCUSD",1760489793218,3.92224406,113240.0,113230.0,0.18544975]
["bitfinex","BTCUSD",1760489793398,0.34,113230.0,113220.0,0.22620378]
["bitfinex","BTCUSD",1760489793547,0.71128053,113230.0,113220.0,0.22620378]
["bitfinex","BTCUSD",1760489793744,0.71128053,113230.0,113220.0,0.26238606]
["bitfinex","BTCUSD",1760489794024,0.71128053,113230.0,113220.0,0.22620378]
["bitfinex","BTCUSD",1760489794588,0.71128053,113230.0,113220.0,0.26247424]
["bitfinex","BTCUSD",1760489795492,3.519683,113250.0,113240.0,0.17660742]
["bitfinex","BTCUSD",1760489795653,4.28708652,113250.0,113240.0,0.17660742]
["bitfinex","BTCUSD",1760489795858,4.28708652,113250.0,113240.0,0.19982029]
["bitfinex","BTCUSD",1760489796690,4.28708271,113250.0,113240.0,0.19982029]
["bitfinex","BTCUSD",1760489800631,4.27880189,113250.0,113240.0,0.19982029]
["bitfinex","BTCUSD",1760489801253,3.90752136,113250.0,113240.0,0.19982029]
["bitfinex","BTCUSD",1760489801461,0.72783836,113250.0,113240.0,0.19982029]
["bitfinex","BTCUSD",1760489801678,0.38513128,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760489801885,3.92135948,113260.0,113250.0,0.21424251]
["bitfinex","BTCUSD",1760489802739,4.42135948,113260.0,113250.0,0.21424251]
["bitfinex","BTCUSD",1760489802949,4.79264001,113260.0,113250.0,0.21424251]
["bitfinex","BTCUSD",1760489804031,4.45264001,113260.0,113250.0,0.21424251]
["bitfinex","BTCUSD",1760489804233,4.42224406,113260.0,113250.0,0.21424251]
["bitfinex","BTCUSD",1760489804447,4.76224406,113260.0,113250.0,0.21424251]
["bitfinex","BTCUSD",1760489804649,4.51869106,113260.0,113250.0,0.21424251]
["bitfinex","BTCUSD",1760489805106,0.84,113260.0,113250.0,0.21424251]
["bitfinex","BTCUSD",1760489805304,0.84,113260.0,113250.0,0.25042479]
["bitfinex","BTCUSD",1760489805429,1.21128053,113260.0,113250.0,0.25042479]
["bitfinex","BTCUSD",1760489805629,1.58256106,113260.0,113250.0,0.25042479]
["bitfinex","BTCUSD",1760489805902,0.34,113250.0,113240.0,0.23600639]
["bitfinex","BTCUSD",1760489806021,3.64741053,113250.0,113240.0,0.23600639]
["bitfinex","BTCUSD",1760489806596,4.01869106,113250.0,113230.0,0.18544338]
["bitfinex","BTCUSD",1760489806799,3.67869106,113240.0,113230.0,0.22162566]
["bitfinex","BTCUSD",1760489807228,2.93613,113240.0,113230.0,0.22162566]
["bitfinex","BTCUSD",1760489807449,0.37128053,113240.0,113230.0,0.22162566]
["bitfinex","BTCUSD",1760489808244,0.34,113250.0,113230.0,0.22162566]
["bitfinex","BTCUSD",1760489808245,3.27613,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760489808454,3.64741053,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760489808647,3.64741053,113250.0,113240.0,0.2164402]
["bitfinex","BTCUSD",1760489809168,3.66395536,113250.0,113240.0,0.2164402]
["bitfinex","BTCUSD",1760489810647,3.29267483,113250.0,113240.0,0.2164402]
["bitfinex","BTCUSD",1760489810864,3.64741053,113250.0,113240.0,0.2164402]
["bitfinex","BTCUSD",1760489813299,0.2835598,113240.0,113230.0,0.22162566]
["bitfinex","BTCUSD",1760489813496,0.87128033,113240.0,113230.0,0.26641742]
["bitfinex","BTCUSD",1760489815115,0.87128033,113240.0,113220.0,0.22629196]
["bitfinex","BTCUSD",1760489815116,3.45276163,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489815247,4.59142498,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489815451,4.62937237,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489816288,5.00892435,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489816496,6.23960258,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489816720,6.25866128,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489817196,6.65866128,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489817407,5.48726978,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489817934,5.48783244,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489818100,5.49607081,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489818719,5.56252641,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489819348,4.03032036,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489819689,4.04546187,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489819931,3.70546187,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489820130,3.68640064,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489820344,4.02640064,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489820517,4.11608272,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489820878,4.10094121,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489821642,4.01125913,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489822065,4.03026245,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489822254,4.03025924,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489822678,3.67125913,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489823116,4.01125913,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489823322,4.10141509,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489823810,4.09874662,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489823993,4.11521543,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489824199,4.02553335,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489825502,4.52553335,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489826540,4.5406786,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489827937,4.5672571,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489828151,4.37548022,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489828355,4.36943925,113230.0,113220.0,0.17673541]
["bitfinex","BTCUSD",1760489828562,4.02119581,113230.0,113220.0,0.17673541]
["bitfinex","BTCUSD",1760489828775,0.51648689,113230.0,113220.0,0.21207479]
["bitfinex","BTCUSD",1760489829329,0.5,113230.0,113220.0,0.21207479]
["bitfinex","BTCUSD",1760489830218,0.5,113230.0,113220.0,0.24825707]
["bitfinex","BTCUSD",1760489830632,0.84,113230.0,113220.0,0.24825707]
["bitfinex","BTCUSD",1760489831431,0.5,113230.0,113220.0,0.24825707]
["bitfinex","BTCUSD",1760489833284,0.5,113230.0,113220.0,0.21291769]
["bitfinex","BTCUSD",1760489834088,1.36814584,113230.0,113220.0,0.21291769]
["bitfinex","BTCUSD",1760489834523,1.36814584,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489834739,4.3305646,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489835177,4.50719623,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489835402,4.59687831,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489835611,4.50719623,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489835815,4.33880705,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489836456,4.32233015,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489836667,4.33881798,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489836892,4.51544961,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489837826,4.33881798,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489838232,4.32233015,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489838534,4.365398,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489838998,4.54202963,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489840190,4.63171171,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489840395,4.54202963,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489841488,4.365398,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489841668,3.83725216,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489841966,4.36540604,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489842167,4.34890663,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489842371,4.3654077,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489842787,4.13645326,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489843338,4.36540726,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489843539,4.66267963,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489844891,4.75236171,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489845099,4.7713832,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489845546,4.69659607,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489845971,4.69660877,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489853496,4.680095,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489853698,4.67185255,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489854178,4.68011287,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489854364,4.69663226,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489854531,4.78631434,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489857247,4.69663226,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489860464,4.71048788,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489863291,4.73423802,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489865573,4.82889318,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489866011,4.76367161,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489866447,4.58703998,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489867326,4.76367161,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489867804,4.58703998,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489868238,3.87531911,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489868460,3.85629762,113230.0,113220.0,0.17673541]
["bitfinex","BTCUSD",1760489868692,4.19629762,113230.0,113220.0,0.03542796]
["bitfinex","BTCUSD",1760489868927,3.85629762,113230.0,113220.0,0.03542796]
["bitfinex","BTCUSD",1760489869154,4.19629762,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489869450,4.56801849,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489869683,4.74465012,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489869904,4.75954519,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489870356,4.74568957,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489870582,4.55416287,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489870825,4.182442,113230.0,113220.0,8.818e-05]
["bitfinex","BTCUSD",1760489871065,4.182442,113230.0,113220.0,0.17673541]
["bitfinex","BTCUSD",1760489871286,4.182442,113230.0,113220.0,0.21207507]
["bitfinex","BTCUSD",1760489871707,4.1741821,113230.0,113220.0,0.21207507]
["bitfinex","BTCUSD",1760489872162,3.8341821,113230.0,113220.0,0.21207507]
["bitfinex","BTCUSD",1760489872368,4.1741821,113230.0,113220.0,0.21207507]
["bitfinex","BTCUSD",1760489873458,4.45107232,113230.0,113220.0,0.21207507]
["bitfinex","BTCUSD",1760489873665,0.84981142,113230.0,113220.0,0.21207507]
["bitfinex","BTCUSD",1760489874704,4.43455251,113230.0,113220.0,0.21207507]
["bitfinex","BTCUSD",1760489874939,3.78594142,113230.0,113220.0,0.21207507]
["bitfinex","BTCUSD",1760489875166,0.84981142,113230.0,113220.0,0.21207507]
["bitfinex","BTCUSD",1760489875373,0.84981142,113230.0,113220.0,0.24825735]
["bitfinex","BTCUSD",1760489875576,0.50981142,113230.0,113220.0,0.24825735]
["bitfinex","BTCUSD",1760489875987,0.84981142,113230.0,113220.0,0.24825735]
["bitfinex","BTCUSD",1760489879373,0.49999956,113230.0,113220.0,0.24825735]
["bitfinex","BTCUSD",1760489880344,0.08872421,113230.0,113220.0,0.89686844]
["bitfinex","BTCUSD",1760489880904,0.49999921,113230.0,113220.0,0.24825735]
["bitfinex","BTCUSD",1760489885460,1.07008651,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760489885661,1.07008651,113250.0,113240.0,0.25173996]
["bitfinex","BTCUSD",1760489885873,0.99833441,113250.0,113240.0,0.25173996]
["bitfinex","BTCUSD",1760489886261,0.34972332,113250.0,113240.0,0.25173996]
["bitfinex","BTCUSD",1760489890754,0.0002,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760489890980,0.0002,113270.0,113260.0,0.26574278]
["bitfinex","BTCUSD",1760489891190,0.0002,113270.0,113260.0,0.2480843]
["bitfinex","BTCUSD",1760489891619,0.00990427,113270.0,113260.0,0.2480843]
["bitfinex","BTCUSD",1760489891810,0.0002,113270.0,113260.0,0.2480843]
["bitfinex","BTCUSD",1760489892037,0.34987916,113270.0,113260.0,0.2480843]
["bitfinex","BTCUSD",1760489892486,0.3402499,113270.0,113260.0,0.2480843]
["bitfinex","BTCUSD",1760489893643,0.35009347,113270.0,113260.0,0.2480843]
["bitfinex","BTCUSD",1760489895280,0.3665794,113270.0,113260.0,0.2480843]
["bitfinex","BTCUSD",1760489896389,0.37482445,113270.0,113260.0,0.2480843]
["bitfinex","BTCUSD",1760489898786,0.34,113260.0,113250.0,0.17659947]
["bitfinex","BTCUSD",1760489899004,1.01334557,113260.0,113250.0,0.17659947]
["bitfinex","BTCUSD",1760489899301,1.01334557,113260.0,113250.0,0.21278175]
["bitfinex","BTCUSD",1760489899947,0.67334557,113260.0,113250.0,0.21278175]
["bitfinex","BTCUSD",1760489900194,0.02473448,113260.0,113250.0,0.21278175]
["bitfinex","BTCUSD",1760489900338,0.67335057,113260.0,113250.0,0.0798993]
["bitfinex","BTCUSD",1760489900541,0.67335102,113260.0,113250.0,0.22031746]
["bitfinex","BTCUSD",1760489904851,0.02473993,113260.0,113250.0,0.22031746]
["bitfinex","BTCUSD",1760489905100,1.01335102,113260.0,113250.0,0.22031746]
["bitfinex","BTCUSD",1760489905515,0.89217925,113260.0,113250.0,0.22031746]
["bitfinex","BTCUSD",1760489906656,0.89217925,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760489906920,3.82830925,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760489909908,3.82833228,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760489911039,3.30094174,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760489911276,3.82833228,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760489911471,3.82833228,113260.0,113250.0,0.21280517]
["bitfinex","BTCUSD",1760489912403,3.82833228,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760489912638,3.27613,113250.0,113240.0,0.22162911]
["bitfinex","BTCUSD",1760489912841,3.82833228,113250.0,113240.0,0.22162911]
["bitfinex","BTCUSD",1760489913069,3.82833228,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760489917414,3.67229737,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760489917767,4.0485969,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760489918738,4.0485969,113250.0,113240.0,0.21193946]
["bitfinex","BTCUSD",1760489919662,4.0485969,113250.0,113240.0,0.03532343]
["bitfinex","BTCUSD",1760489919869,2.93613,113240.0,113230.0,0.17661823]
["bitfinex","BTCUSD",1760489920114,0.75924597,113240.0,113230.0,0.19428139]
["bitfinex","BTCUSD",1760489920895,0.75924597,113240.0,113230.0,0.17661823]
["bitfinex","BTCUSD",1760489922996,0.75924597,113240.0,113230.0,0.19428139]
["bitfinex","BTCUSD",1760489923194,0.75924597,113240.0,113230.0,0.23940968]
["bitfinex","BTCUSD",1760489923398,0.75924597,113240.0,113230.0,0.22174652]
["bitfinex","BTCUSD",1760489923604,0.01653471,113240.0,113230.0,0.22174652]
["bitfinex","BTCUSD",1760489923871,0.75924597,113240.0,113230.0,0.22174652]
["bitfinex","BTCUSD",1760489924282,0.37135563,113240.0,113230.0,0.22174652]
["bitfinex","BTCUSD",1760489925431,0.37572838,113240.0,113230.0,0.22174652]
["bitfinex","BTCUSD",1760489928764,0.00437275,113240.0,113230.0,0.2579288]
["bitfinex","BTCUSD",1760489928965,0.00437275,113240.0,113230.0,0.62928443]
["bitfinex","BTCUSD",1760489929765,0.00437275,113240.0,113230.0,0.2579288]
["bitfinex","BTCUSD",1760489931350,0.00437275,113240.0,113230.0,0.62928443]
["bitfinex","BTCUSD",1760489934843,0.00437275,113240.0,113230.0,0.2579288]
["bitfinex","BTCUSD",1760489935051,0.00437275,113240.0,113230.0,0.62928443]
["bitfinex","BTCUSD",1760489935521,0.00437275,113240.0,113230.0,0.2579288]
["bitfinex","BTCUSD",1760489935732,0.00437275,113240.0,113230.0,0.62928443]
["bitfinex","BTCUSD",1760489938223,0.08184557,113270.0,113260.0,0.21276712]
["bitfinex","BTCUSD",1760489938422,0.08184557,113270.0,113260.0,0.25170253]
["bitfinex","BTCUSD",1760489938626,0.4532012,113270.0,113260.0,0.25170253]
["bitfinex","BTCUSD",1760489938772,0.3814491,113270.0,113260.0,0.25170253]
["bitfinex","BTCUSD",1760489939609,0.34,113260.0,113250.0,0.21276925]
["bitfinex","BTCUSD",1760489939943,1.08271126,113260.0,113250.0,0.21276925]
["bitfinex","BTCUSD",1760489942314,0.71135563,113260.0,113250.0,0.21276925]
["bitfinex","BTCUSD",1760489943890,0.01009347,113270.0,113250.0,0.21276925]
["bitfinex","BTCUSD",1760489943891,3.28793719,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760489944277,0.35180719,113270.0,113260.0,0.19424332]
["bitfinex","BTCUSD",1760489944496,0.35180719,113270.0,113260.0,0.30826242]
["bitfinex","BTCUSD",1760489944673,0.35180719,113270.0,113260.0,0.29060394]
["bitfinex","BTCUSD",1760489945497,0.35180719,113270.0,113260.0,0.66195957]
["bitfinex","BTCUSD",1760489947023,0.35180719,113270.0,113260.0,0.29060394]
["bitfinex","BTCUSD",1760489947442,0.34196362,113270.0,113260.0,0.66195957]
["bitfinex","BTCUSD",1760489948060,0.34196362,113270.0,113260.0,0.92645957]
["bitfinex","BTCUSD",1760489948905,0.34196362,113270.0,113260.0,0.55510394]
["bitfinex","BTCUSD",1760489949373,0.34200762,113270.0,113260.0,0.92645957]
["bitfinex","BTCUSD",1760489949941,0.34196362,113270.0,113260.0,0.92645957]
["bitfinex","BTCUSD",1760489953224,0.34196362,113270.0,113260.0,1.2978152]
["bitfinex","BTCUSD",1760489953521,0.34196362,113270.0,113260.0,0.92645957]
["bitfinex","BTCUSD",1760489953955,0.34196362,113270.0,113260.0,0.55510394]
["bitfinex","BTCUSD",1760489954134,0.34196362,113270.0,113260.0,0.92645957]
["bitfinex","BTCUSD",1760489954529,0.34196362,113270.0,113260.0,0.55510394]
["bitfinex","BTCUSD",1760489954762,0.34196362,113270.0,113260.0,0.92645957]
["bitfinex","BTCUSD",1760489954965,0.34196362,113270.0,113260.0,0.55510394]
["bitfinex","BTCUSD",1760489955729,0.71331925,113270.0,113260.0,0.47726712]
["bitfinex","BTCUSD",1760489956212,0.71331925,113270.0,113260.0,0.21276712]
["bitfinex","BTCUSD",1760489956408,0.71331925,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760489956896,0.71331925,113270.0,113260.0,0.21276712]
["bitfinex","BTCUSD",1760489958465,3.64944925,113270.0,113260.0,0.21276712]
["bitfinex","BTCUSD",1760489958668,0.71331925,113270.0,113260.0,0.25170253]
["bitfinex","BTCUSD",1760489959512,0.71331925,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760489961378,3.27613,113260.0,113250.0,0.21276925]
["bitfinex","BTCUSD",1760489961504,0.71135563,113260.0,113250.0,0.21276925]
["bitfinex","BTCUSD",1760489962534,1.08271126,113260.0,113250.0,0.21276925]
["bitfinex","BTCUSD",1760489962729,1.08271126,113260.0,113250.0,0.21278272]
["bitfinex","BTCUSD",1760489962950,1.08271126,113260.0,113250.0,0.25260308]
["bitfinex","BTCUSD",1760489963189,3.2763799,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760489963369,4.03563642,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760489963565,2.93613,113260.0,113250.0,0.25260308]
["bitfinex","BTCUSD",1760489963738,0.34,113250.0,113240.0,0.22160314]
["bitfinex","BTCUSD",1760489963960,0.71135563,113250.0,113240.0,0.22160314]
["bitfinex","BTCUSD",1760489964145,0.71135563,113250.0,113240.0,0.18542086]
["bitfinex","BTCUSD",1760489965424,0.3713315,113250.0,113240.0,0.18542086]
["bitfinex","BTCUSD",1760489965628,0.16846271,113250.0,113240.0,0.18542086]
["bitfinex","BTCUSD",1760489965849,0.16846271,113250.0,113240.0,0.2261596]
["bitfinex","BTCUSD",1760489970164,3.64860408,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760489971497,0.34114258,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760489975277,0.00114258,113260.0,113250.0,0.21278272]
["bitfinex","BTCUSD",1760489976137,0.00114258,113260.0,113250.0,0.58411422]
["bitfinex","BTCUSD",1760489976330,0.00114258,113260.0,113250.0,0.6651416]
["bitfinex","BTCUSD",1760489978770,0.00118658,113260.0,113250.0,0.6651416]
["bitfinex","BTCUSD",1760489978969,0.00114258,113260.0,113250.0,0.6651416]
["bitfinex","BTCUSD",1760489982433,0.00114258,113260.0,113250.0,0.2938101]
["bitfinex","BTCUSD",1760489991152,0.00114258,113260.0,113250.0,0.21278272]
["bitfinex","BTCUSD",1760489991800,0.34114258,113260.0,113250.0,0.21278272]
["bitfinex","BTCUSD",1760489994088,0.00114258,113260.0,113250.0,0.21278272]
["bitfinex","BTCUSD",1760490001157,0.34114258,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760490001366,3.27727258,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760490001567,3.64860408,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760490001980,3.82519439,113260.0,113230.0,0.2581488]
["bitfinex","BTCUSD",1760490002192,3.82519439,113260.0,113230.0,0.22196652]
["bitfinex","BTCUSD",1760490002193,0.7113315,113240.0,113230.0,0.22196652]
["bitfinex","BTCUSD",1760490003254,0.7113315,113240.0,113230.0,0.17685163]
["bitfinex","BTCUSD",1760490003457,0.34,113240.0,113230.0,0.17685163]
["bitfinex","BTCUSD",1760490003612,0.7113315,113240.0,113230.0,0.17685163]
["bitfinex","BTCUSD",1760490005246,0.34,113240.0,113230.0,0.17685163]
["bitfinex","BTCUSD",1760490005447,0.7113315,113240.0,113230.0,0.17685163]
["bitfinex","BTCUSD",1760490005648,0.7113315,113240.0,113230.0,0.21308475]
["bitfinex","BTCUSD",1760490008031,0.34,113240.0,113230.0,0.21308475]
["bitfinex","BTCUSD",1760490009296,0.34,113240.0,113230.0,0.62059853]
["bitfinex","BTCUSD",1760490009499,0.00057134,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760490009682,0.00057134,113250.0,113240.0,0.58412981]
["bitfinex","BTCUSD",1760490009892,0.00057134,113250.0,113240.0,0.66385127]
["bitfinex","BTCUSD",1760490010480,0.0002499,113270.0,113260.0,0.58409862]
["bitfinex","BTCUSD",1760490010679,0.0002499,113270.0,113260.0,0.21276712]
["bitfinex","BTCUSD",1760490011747,0.3402499,113270.0,113260.0,0.21276712]
["bitfinex","BTCUSD",1760490012093,0.3402499,113270.0,113260.0,0.58409862]
["bitfinex","BTCUSD",1760490012309,0.3402499,113270.0,113260.0,0.28883568]
["bitfinex","BTCUSD",1760490013050,0.0002499,113270.0,113260.0,0.28883568]
["bitfinex","BTCUSD",1760490016176,0.00139233,113270.0,113260.0,0.28883568]
["bitfinex","BTCUSD",1760490017170,0.00139233,113270.0,113260.0,0.66016718]
["bitfinex","BTCUSD",1760490017953,0.00139233,113270.0,113260.0,0.28883568]
["bitfinex","BTCUSD",1760490018153,0.34139233,113270.0,113260.0,0.21276712]
["bitfinex","BTCUSD",1760490018980,0.34139233,113270.0,113260.0,0.58409862]
["bitfinex","BTCUSD",1760490019180,0.00139233,113270.0,113260.0,0.58409862]
["bitfinex","BTCUSD",1760490020281,0.00139233,113270.0,113260.0,0.21276712]
["bitfinex","BTCUSD",1760490020456,0.00139233,113270.0,113260.0,0.28883568]
["bitfinex","BTCUSD",1760490021802,3.30885383,113270.0,113260.0,0.21276712]
["bitfinex","BTCUSD",1760490022013,3.64885383,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760490022215,3.27752233,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760490023049,3.64885383,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760490023876,2.93613,113260.0,113250.0,0.17658701]
["bitfinex","BTCUSD",1760490024098,0.3713315,113260.0,113250.0,0.22076254]
["bitfinex","BTCUSD",1760490024236,3.3074615,113260.0,113250.0,0.22077597]
["bitfinex","BTCUSD",1760490025036,3.3074615,113260.0,113250.0,0.04417553]
["bitfinex","BTCUSD",1760490025242,3.3074615,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760490025671,3.3074615,113260.0,113240.0,0.18544683]
["bitfinex","BTCUSD",1760490025872,3.3074615,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760490025873,0.34,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760490026051,3.6474615,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760490027431,3.64748935,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760490027881,2.93613,113240.0,113230.0,0.21308435]
["bitfinex","BTCUSD",1760490028074,3.6788487,113240.0,113230.0,0.17685163]
["bitfinex","BTCUSD",1760490028282,4.0188487,113240.0,113230.0,0.17685163]
["bitfinex","BTCUSD",1760490028485,4.0188487,113240.0,113230.0,0.00022]
["bitfinex","BTCUSD",1760490028809,4.0188487,113240.0,113230.0,0.17685163]
["bitfinex","BTCUSD",1760490029011,3.64748935,113240.0,113230.0,0.21308475]
["bitfinex","BTCUSD",1760490029238,0.34,113240.0,113230.0,0.21308475]
["bitfinex","BTCUSD",1760490030074,0.34,113240.0,113230.0,0.62062638]
["bitfinex","BTCUSD",1760490030634,0.00057127,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760490030881,0.71193062,113260.0,113250.0,0.21192076]
["bitfinex","BTCUSD",1760490031523,3.64806062,113260.0,113250.0,0.21192076]
["bitfinex","BTCUSD",1760490031724,4.01941997,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760490031928,3.27613,113250.0,113240.0,0.212785]
["bitfinex","BTCUSD",1760490032133,3.64748935,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760490032990,3.27613,113250.0,113240.0,0.19427763]
["bitfinex","BTCUSD",1760490033198,3.64748935,113250.0,113240.0,0.19427763]
["bitfinex","BTCUSD",1760490033403,0.34,113250.0,113240.0,0.23589703]
["bitfinex","BTCUSD",1760490033623,3.27613,113250.0,113240.0,0.21823543]
["bitfinex","BTCUSD",1760490034681,0.34,113250.0,113240.0,0.21823543]
["bitfinex","BTCUSD",1760490036564,0.34,113250.0,113240.0,0.25441771]
["bitfinex","BTCUSD",1760490036949,0.34,113250.0,113240.0,0.21823543]
["bitfinex","BTCUSD",1760490037177,0.34,113250.0,113240.0,0.25441771]
["bitfinex","BTCUSD",1760490039478,0.00057127,113260.0,113250.0,0.21278272]
["bitfinex","BTCUSD",1760490039687,0.00057127,113260.0,113250.0,0.82991188]
["bitfinex","BTCUSD",1760490040336,0.00057127,113260.0,113250.0,0.3024648]
["bitfinex","BTCUSD",1760490041972,0.00057127,113260.0,113250.0,0.21278272]
["bitfinex","BTCUSD",1760490042635,3.27670127,113260.0,113250.0,0.03618228]
["bitfinex","BTCUSD",1760490042889,0.34,113250.0,113230.0,0.22191633]
["bitfinex","BTCUSD",1760490043090,0.86744708,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760490043300,0.34,113250.0,113240.0,0.19427763]
["bitfinex","BTCUSD",1760490043499,0.34,113250.0,113240.0,0.27207931]
["bitfinex","BTCUSD",1760490043738,0.34,113250.0,113240.0,0.25441771]
["bitfinex","BTCUSD",1760490045352,3.80414835,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760490045556,2.93613,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760490048313,0.34,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760490049788,0.00057127,113260.0,113250.0,0.21278272]
["bitfinex","BTCUSD",1760490053396,0.00057127,113260.0,113250.0,0.5839157]
["bitfinex","BTCUSD",1760490053603,0.00057127,113260.0,113250.0,0.67359778]
["bitfinex","BTCUSD",1760490055525,0.00057127,113260.0,113250.0,0.3024648]
["bitfinex","BTCUSD",1760490056119,0.00057127,113260.0,113250.0,0.03618228]
["bitfinex","BTCUSD",1760490056280,0.34,113250.0,113230.0,0.18568298]
["bitfinex","BTCUSD",1760490056489,3.27613,113240.0,113230.0,0.00022]
["bitfinex","BTCUSD",1760490056715,3.38044651,113240.0,113230.0,0.00022]
["bitfinex","BTCUSD",1760490056956,4.08425307,113240.0,113230.0,0.00022]
["bitfinex","BTCUSD",1760490057131,3.99457099,113240.0,113230.0,0.00022]
["bitfinex","BTCUSD",1760490057341,4.01939777,113240.0,113230.0,0.00022]
["bitfinex","BTCUSD",1760490058193,4.03324926,113240.0,113230.0,0.00022]
["bitfinex","BTCUSD",1760490059877,4.01861483,113240.0,113230.0,0.00022]
["bitfinex","BTCUSD",1760490060285,3.4914243,113240.0,113230.0,0.00022]
["bitfinex","BTCUSD",1760490060467,4.01861483,113240.0,113230.0,0.00022]
["bitfinex","BTCUSD",1760490060911,3.99648775,113240.0,113230.0,0.00022]
["bitfinex","BTCUSD",1760490061538,4.0193886,113240.0,113230.0,0.00022]
["bitfinex","BTCUSD",1760490061764,3.58188015,113240.0,113230.0,0.00022]
["bitfinex","BTCUSD",1760490061975,4.13900491,113240.0,113230.0,0.00022]
["bitfinex","BTCUSD",1760490062184,3.97996776,113220.0,113210.0,0.00265782]
["bitfinex","BTCUSD",1760490062394,4.02383275,113220.0,113210.0,0.00265782]
["bitfinex","BTCUSD",1760490062597,4.59559247,113220.0,113210.0,0.00265782]
["bitfinex","BTCUSD",1760490062979,4.03846771,113220.0,113210.0,0.00265782]
["bitfinex","BTCUSD",1760490063396,4.02383275,113220.0,113210.0,0.002746]
["bitfinex","BTCUSD",1760490064237,4.03768849,113220.0,113210.0,0.002746]
["bitfinex","BTCUSD",1760490064860,4.53768849,113220.0,113210.0,0.002746]
["bitfinex","BTCUSD",1760490065462,4.59418405,113220.0,113210.0,0.002746]
["bitfinex","BTCUSD",1760490065687,4.53768849,113220.0,113210.0,0.002746]
["bitfinex","BTCUSD",1760490066538,4.57890629,113220.0,113210.0,0.002746]
["bitfinex","BTCUSD",1760490067483,0.18555602,113180.0,113150.0,0.0717521]
["bitfinex","BTCUSD",1760490067619,3.45287089,113160.0,113150.0,0.07190188]
["bitfinex","BTCUSD",1760490067823,3.99661261,113160.0,113150.0,0.07190188]
["bitfinex","BTCUSD",1760490068029,3.99661261,113160.0,113150.0,0.00014978]
["bitfinex","BTCUSD",1760490068248,4.02320409,113160.0,113150.0,0.00014978]
["bitfinex","BTCUSD",1760490068447,4.03706431,113160.0,113150.0,0.00014978]
["bitfinex","BTCUSD",1760490069051,3.86032342,113160.0,113150.0,0.00014978]
["bitfinex","BTCUSD",1760490069770,4.36032342,113160.0,113150.0,0.00014978]
["bitfinex","BTCUSD",1760490070174,4.53706431,113160.0,113150.0,0.00014978]
["bitfinex","BTCUSD",1760490071152,4.52320409,113160.0,113150.0,0.00014978]
["bitfinex","BTCUSD",1760490072800,4.3464632,113160.0,113150.0,0.00014978]
["bitfinex","BTCUSD",1760490073216,4.3464632,113160.0,113150.0,0.00358141]
["bitfinex","BTCUSD",1760490073851,3.79268119,113160.0,113150.0,0.18033792]
["bitfinex","BTCUSD",1760490074059,4.31987172,113160.0,113150.0,0.00358141]
["bitfinex","BTCUSD",1760490074270,4.31987172,113160.0,113150.0,0.18033792]
["bitfinex","BTCUSD",1760490076156,4.31987172,113160.0,113150.0,0.00358141]
["bitfinex","BTCUSD",1760490076840,4.49661261,113160.0,113150.0,0.00358141]
["bitfinex","BTCUSD",1760490077059,4.5112613,113160.0,113150.0,0.00358141]
["bitfinex","BTCUSD",1760490077444,4.52512231,113160.0,113150.0,0.00358141]
["bitfinex","BTCUSD",1760490077862,4.61480439,113160.0,113150.0,0.00358141]
["bitfinex","BTCUSD",1760490078113,4.55171471,113160.0,113150.0,0.00358141]
["bitfinex","BTCUSD",1760490079734,4.5378537,113160.0,113150.0,0.00358141]
["bitfinex","BTCUSD",1760490082282,4.55674195,113160.0,113150.0,0.00358141]
["bitfinex","BTCUSD",1760490082483,4.57060355,113160.0,113150.0,0.00358141]
["bitfinex","BTCUSD",1760490083082,4.53706661,113160.0,113150.0,0.00358141]
["bitfinex","BTCUSD",1760490083497,5.15393922,113160.0,113150.0,0.00358141]
["bitfinex","BTCUSD",1760490083741,5.18749139,113160.0,113150.0,0.00358141]
["bitfinex","BTCUSD",1760490083970,5.2500006,113160.0,113150.0,0.00358141]
["bitfinex","BTCUSD",1760490084182,6.08461797,113160.0,113150.0,0.00358141]
["bitfinex","BTCUSD",1760490084389,6.11630387,113160.0,113150.0,0.00358141]
["bitfinex","BTCUSD",1760490084605,6.09247612,113160.0,113150.0,0.00358141]
["bitfinex","BTCUSD",1760490085263,0.51677214,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1760490085499,4.0155463,113140.0,113130.0,0.00044987]
["bitfinex","BTCUSD",1760490086131,4.02941112,113140.0,113130.0,0.00044987]
["bitfinex","BTCUSD",1760490087353,4.02941112,113140.0,113130.0,0.17723763]
["bitfinex","BTCUSD",1760490087354,3.32544845,113140.0,113130.0,0.17723763]
["bitfinex","BTCUSD",1760490087710,3.85263898,113140.0,113130.0,0.21268172]
["bitfinex","BTCUSD",1760490088209,3.85263898,113140.0,113130.0,0.03589396]
["bitfinex","BTCUSD",1760490088439,4.02941112,113140.0,113130.0,0.00044987]
["bitfinex","BTCUSD",1760490089406,4.17571452,113140.0,113130.0,0.00044987]
["bitfinex","BTCUSD",1760490090282,3.52589462,113140.0,113130.0,0.00044987]
["bitfinex","BTCUSD",1760490090424,4.20225126,113140.0,113130.0,0.00044987]
["bitfinex","BTCUSD",1760490090838,4.20225126,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490091446,4.05716502,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490091906,4.23393716,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490092084,4.21026313,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490092298,4.00180509,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490092511,4.17857723,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490092718,3.35198519,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490092920,3.35198519,113140.0,113130.0,0.17838202]
["bitfinex","BTCUSD",1760490093120,3.33812037,113140.0,113130.0,0.17838202]
["bitfinex","BTCUSD",1760490093326,3.33812037,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490093579,3.31152233,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490093727,3.31152233,113140.0,113130.0,0.17838202]
["bitfinex","BTCUSD",1760490094302,3.31152233,113140.0,113130.0,0.21394048]
["bitfinex","BTCUSD",1760490094890,3.31152233,113140.0,113130.0,0.17838202]
["bitfinex","BTCUSD",1760490096276,3.34356429,113140.0,113130.0,0.17838202]
["bitfinex","BTCUSD",1760490097125,3.31979472,113140.0,113130.0,0.17838202]
["bitfinex","BTCUSD",1760490097327,3.34356429,113140.0,113130.0,0.17838202]
["bitfinex","BTCUSD",1760490097548,2.97979472,113140.0,113130.0,0.17838202]
["bitfinex","BTCUSD",1760490097749,2.97979472,113140.0,113130.0,0.21394048]
["bitfinex","BTCUSD",1760490097951,3.81979472,113140.0,113130.0,0.21394048]
["bitfinex","BTCUSD",1760490098158,0.88366472,113140.0,113130.0,0.21394048]
["bitfinex","BTCUSD",1760490098363,0.87539233,113140.0,113130.0,0.21394048]
["bitfinex","BTCUSD",1760490100867,0.87539233,113140.0,113130.0,0.17838202]
["bitfinex","BTCUSD",1760490101092,4.45313207,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490101276,4.46753892,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490101673,3.81771902,113140.0,113130.0,0.17838202]
["bitfinex","BTCUSD",1760490101870,4.46753892,113140.0,113130.0,0.17838202]
["bitfinex","BTCUSD",1760490102415,3.81772042,113140.0,113130.0,0.21393999]
["bitfinex","BTCUSD",1760490102603,3.80331357,113140.0,113130.0,0.21393999]
["bitfinex","BTCUSD",1760490103031,3.81987562,113140.0,113130.0,0.21393999]
["bitfinex","BTCUSD",1760490103377,3.81987562,113140.0,113130.0,0.17838202]
["bitfinex","BTCUSD",1760490103665,4.46969552,113140.0,113130.0,0.17838202]
["bitfinex","BTCUSD",1760490103838,3.81987562,113140.0,113130.0,0.17838202]
["bitfinex","BTCUSD",1760490104440,4.64646766,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490104643,4.67023723,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490105042,4.30197343,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490105446,4.325743,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490107016,4.14897086,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490107228,3.48474275,113140.0,113130.0,0.17838202]
["bitfinex","BTCUSD",1760490107459,3.80097318,113140.0,113130.0,0.17838202]
["bitfinex","BTCUSD",1760490107683,3.80097318,113140.0,113130.0,0.21394036]
["bitfinex","BTCUSD",1760490109869,0.52484318,113140.0,113130.0,0.21394036]
["bitfinex","BTCUSD",1760490110101,0.86484318,113140.0,113130.0,0.21394036]
["bitfinex","BTCUSD",1760490111471,3.80097318,113140.0,113130.0,0.21394036]
["bitfinex","BTCUSD",1760490112704,0.86484318,113140.0,113130.0,0.21394036]
["bitfinex","BTCUSD",1760490114573,3.80097318,113140.0,113130.0,0.21394036]
["bitfinex","BTCUSD",1760490114973,3.82474275,113140.0,113130.0,0.21394036]
["bitfinex","BTCUSD",1760490115387,3.80097318,113140.0,113130.0,0.21394036]
["bitfinex","BTCUSD",1760490115814,4.45079308,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490116703,3.80097318,113140.0,113130.0,0.17838202]
["bitfinex","BTCUSD",1760490118670,3.80097318,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490118888,4.62756522,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490120605,3.97774532,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490120773,4.62756522,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490121092,4.62758641,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490121488,3.97776651,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490121701,4.71726849,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490121865,4.75512542,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490122075,4.64199524,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490122705,5.12194956,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490122901,5.0956482,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490123102,5.11780592,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490123542,5.12664452,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490124166,5.10287495,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490124364,5.5052313,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490124680,5.53000087,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490125461,5.50621234,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490125661,5.49501739,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490126295,5.59253807,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490126806,5.60901632,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490127161,5.35380123,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490127584,5.49556415,113140.0,113130.0,0.00159426]
["bitfinex","BTCUSD",1760490128409,5.50096794,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760490128610,5.51100383,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760490128812,5.52541266,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760490129457,5.51657406,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760490129686,5.60625614,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760490129898,5.61509474,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760490130976,5.63886431,113140.0,113130.0,1e-08]
["bitfinex","BTCUSD",1760490131182,0.55297004,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760490131405,4.84997674,113130.0,113120.0,0.00049904]
["bitfinex","BTCUSD",1760490131598,4.29639092,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760490131812,5.6321494,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760490132437,4.9823295,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760490132887,5.64655824,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760490133091,5.63871808,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760490133297,4.9833295,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760490133678,5.07655977,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760490133874,5.48687769,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760490134289,6.13669759,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760490134485,6.15056733,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760490137045,4.26024147,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1760490137255,4.94568151,113100.0,113090.0,0.0004]
["bitfinex","BTCUSD",1760490137383,4.96009035,113100.0,113090.0,0.00268977]
["bitfinex","BTCUSD",1760490137590,5.05849157,113100.0,113090.0,0.00268977]
["bitfinex","BTCUSD",1760490137804,4.98268146,113100.0,113090.0,0.00268977]
["bitfinex","BTCUSD",1760490138670,4.97396232,113100.0,113090.0,0.00268977]
["bitfinex","BTCUSD",1760490139188,5.47496232,113100.0,113090.0,0.00268977]
["bitfinex","BTCUSD",1760490140430,5.52582974,113100.0,113090.0,0.00268977]
["bitfinex","BTCUSD",1760490140970,5.59880023,113100.0,113090.0,0.00268977]
["bitfinex","BTCUSD",1760490141341,5.70531218,113100.0,113090.0,0.00268977]
["bitfinex","BTCUSD",1760490141496,5.28154261,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760490141698,5.26105483,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760490141902,5.30089254,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760490142107,5.21121046,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760490143653,5.22508361,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760490143777,0.9514833,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1760490143967,4.58189741,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1760490144180,4.72397279,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1760490144423,4.68779051,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1760490144628,4.75059495,113080.0,113070.0,1e-08]
["bitfinex","BTCUSD",1760490144827,3.88764459,113060.0,113050.0,0.0004]
["bitfinex","BTCUSD",1760490145025,4.55402877,113060.0,113050.0,0.00054939]
["bitfinex","BTCUSD",1760490145241,4.63377245,113060.0,113050.0,0.00054939]
["bitfinex","BTCUSD",1760490145415,4.33762153,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760490145636,3.93762153,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760490145832,5.06843761,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1760490146229,5.06843761,113060.0,113040.0,0.00028]
["bitfinex","BTCUSD",1760490146230,3.46188851,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760490146530,4.920164,113050.0,113040.0,0.00014957]
["bitfinex","BTCUSD",1760490146906,4.14197196,113050.0,113040.0,0.00014957]
["bitfinex","BTCUSD",1760490147296,4.17815424,113050.0,113040.0,0.00014957]
["bitfinex","BTCUSD",1760490147491,4.12042705,113050.0,113040.0,0.00014957]
["bitfinex","BTCUSD",1760490147699,3.9892408,113040.0,113010.0,0.0002]
["bitfinex","BTCUSD",1760490147943,4.17003382,113040.0,113030.0,0.05033245]
["bitfinex","BTCUSD",1760490148448,4.20290241,113040.0,113030.0,0.05033245]
["bitfinex","BTCUSD",1760490149508,4.08285993,113040.0,113030.0,0.05033245]
["bitfinex","BTCUSD",1760490149710,4.58285993,113040.0,113030.0,0.05033245]
["bitfinex","BTCUSD",1760490149910,4.54667765,113040.0,113030.0,0.05882279]
["bitfinex","BTCUSD",1760490150119,4.54667765,113040.0,113030.0,0.00376955]
["bitfinex","BTCUSD",1760490150572,4.54667765,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760490150573,4.95826135,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760490150775,4.46748784,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760490151000,4.99726526,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760490151400,5.02101283,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760490151552,4.58091749,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760490151756,5.11069491,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1760490151979,3.49450989,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760490152177,4.07425075,113030.0,113020.0,4.989e-05]
["bitfinex","BTCUSD",1760490152377,4.07425075,113030.0,113020.0,0.00062294]
["bitfinex","BTCUSD",1760490152579,4.03806847,113030.0,113020.0,0.00062294]
["bitfinex","BTCUSD",1760490152816,4.03281503,113030.0,113020.0,0.00062294]
["bitfinex","BTCUSD",1760490153217,3.99941587,113030.0,113020.0,0.00062294]
["bitfinex","BTCUSD",1760490153476,4.12247715,113030.0,113020.0,0.00062294]
["bitfinex","BTCUSD",1760490153604,4.14124075,113030.0,113020.0,0.00062294]
["bitfinex","BTCUSD",1760490153977,4.20238742,113030.0,113020.0,0.00062294]
["bitfinex","BTCUSD",1760490154321,4.11270534,113030.0,113020.0,0.00062294]
["bitfinex","BTCUSD",1760490154960,4.11260597,113030.0,113020.0,0.00062294]
["bitfinex","BTCUSD",1760490155175,4.07642369,113030.0,113020.0,0.00062294]
["bitfinex","BTCUSD",1760490155318,4.04657518,113030.0,113020.0,0.00062294]
["bitfinex","BTCUSD",1760490155725,4.61253488,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760490155927,5.14626716,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760490156147,5.17123155,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760490156351,5.15476664,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760490156561,0.51697548,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1760490156757,4.5128097,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1760490156965,4.56340082,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1760490157137,4.59817083,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1760490157334,5.06698358,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1760490157586,5.0162347,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1760490157802,4.61205293,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1760490157992,4.07413929,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1760490158296,4.60391671,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1760490158659,5.10391671,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1760490159092,4.60957187,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1760490159290,5.12288096,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1760490159497,4.69925749,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1760490159712,4.60957541,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1760490160323,5.13935283,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1760490161104,3.49326714,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1760490161309,3.47171987,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1760490161511,4.32252354,113010.0,113000.0,0.0002]
["bitfinex","BTCUSD",1760490161899,4.32252354,113010.0,113000.0,0.17719115]
["bitfinex","BTCUSD",1760490162107,4.32252354,113010.0,113000.0,0.17833751]
["bitfinex","BTCUSD",1760490163322,4.49949902,113010.0,113000.0,0.00134636]
["bitfinex","BTCUSD",1760490163527,4.32252354,113010.0,113000.0,0.00134636]
["bitfinex","BTCUSD",1760490163993,4.32252354,113010.0,113000.0,0.17833751]
["bitfinex","BTCUSD",1760490164406,4.3364034,113010.0,113000.0,0.17833751]
["bitfinex","BTCUSD",1760490164592,4.3364034,113010.0,113000.0,0.00134636]
["bitfinex","BTCUSD",1760490164593,4.51337888,113010.0,113000.0,0.00134636]
["bitfinex","BTCUSD",1760490165163,4.3364034,113010.0,113000.0,0.00134636]
["bitfinex","BTCUSD",1760490165358,4.3364034,113010.0,113000.0,0.17833751]
["bitfinex","BTCUSD",1760490165596,4.51337888,113010.0,113000.0,0.00134636]
["bitfinex","BTCUSD",1760490166149,5.13283838,113010.0,113000.0,0.00134636]
["bitfinex","BTCUSD",1760490166355,4.53238165,113010.0,113000.0,0.00134636]
["bitfinex","BTCUSD",1760490167007,4.51337888,113010.0,113000.0,0.00134636]
["bitfinex","BTCUSD",1760490167205,4.51340956,113010.0,113000.0,0.00134636]
["bitfinex","BTCUSD",1760490167619,4.33643588,113010.0,113000.0,0.00134636]
["bitfinex","BTCUSD",1760490168006,4.51341136,113010.0,113000.0,0.00134636]
["bitfinex","BTCUSD",1760490168207,4.54683681,113010.0,113000.0,0.00134636]
["bitfinex","BTCUSD",1760490168482,4.35084472,113010.0,113000.0,0.00134636]
["bitfinex","BTCUSD",1760490168678,4.5278202,113010.0,113000.0,0.00134636]
["bitfinex","BTCUSD",1760490169356,4.52783541,113010.0,113000.0,0.00134636]
["bitfinex","BTCUSD",1760490170212,4.54687103,113010.0,113000.0,0.00134636]
["bitfinex","BTCUSD",1760490170406,4.53246219,113010.0,113000.0,0.00134636]
["bitfinex","BTCUSD",1760490171515,3.80667367,113010.0,113000.0,0.17833751]
["bitfinex","BTCUSD",1760490171734,4.32257123,113010.0,113000.0,0.21389176]
["bitfinex","BTCUSD",1760490173375,4.34163905,113010.0,113000.0,0.21389176]
["bitfinex","BTCUSD",1760490173792,4.34163905,113010.0,113000.0,0.17833751]
["bitfinex","BTCUSD",1760490174393,4.32257123,113010.0,113000.0,0.17833751]
["bitfinex","BTCUSD",1760490175142,4.32257123,113010.0,113000.0,0.00134636]
["bitfinex","BTCUSD",1760490175143,4.53303236,113010.0,113000.0,0.00134636]
["bitfinex","BTCUSD",1760490176926,5.12191192,113010.0,113000.0,0.00134636]
["bitfinex","BTCUSD",1760490177147,5.27440967,113010.0,113000.0,0.00134636]
["bitfinex","BTCUSD",1760490177362,5.32190482,113010.0,112990.0,0.0002]
["bitfinex","BTCUSD",1760490177564,5.02442058,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1760490177734,5.08745053,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1760490177971,5.14394609,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1760490178134,5.15223223,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1760490178336,5.12836855,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1760490178539,5.14225285,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1760490179117,0.51700681,112990.0,112980.0,0.0502]
["bitfinex","BTCUSD",1760490179324,4.05066329,112990.0,112980.0,0.0502]
["bitfinex","BTCUSD",1760490179530,4.06507213,112990.0,112980.0,0.0502]
["bitfinex","BTCUSD",1760490180063,4.19093649,112990.0,112980.0,0.0502]
["bitfinex","BTCUSD",1760490180243,4.24918996,112990.0,112980.0,0.03578617]
["bitfinex","BTCUSD",1760490180446,4.33242257,112990.0,112980.0,0.03578617]
["bitfinex","BTCUSD",1760490180643,4.80772346,112990.0,112980.0,0.0251395]
["bitfinex","BTCUSD",1760490180844,4.34127291,112990.0,112980.0,0.0251395]
["bitfinex","BTCUSD",1760490181337,4.27794604,112990.0,112980.0,0.0251395]
["bitfinex","BTCUSD",1760490181968,3.45318382,112960.0,112950.0,0.0717521]
["bitfinex","BTCUSD",1760490182168,4.05068076,112960.0,112950.0,0.0717521]
["bitfinex","BTCUSD",1760490182525,3.27613,112940.0,112930.0,0.18595351]
["bitfinex","BTCUSD",1760490182658,3.83070799,112940.0,112930.0,0.18595351]
["bitfinex","BTCUSD",1760490183069,3.83085723,112940.0,112930.0,0.18595351]
["bitfinex","BTCUSD",1760490183680,3.83085723,112940.0,112930.0,0.17709847]
["bitfinex","BTCUSD",1760490184085,0.34,112930.0,112920.0,0.20210894]
["bitfinex","BTCUSD",1760490184340,0.88629185,112930.0,112920.0,0.24091152]
["bitfinex","BTCUSD",1760490184555,0.35651443,112930.0,112920.0,0.24091152]
["bitfinex","BTCUSD",1760490184764,0.88629185,112930.0,112920.0,0.24091152]
["bitfinex","BTCUSD",1760490184968,0.35651443,112930.0,112920.0,0.24091152]
["bitfinex","BTCUSD",1760490186176,0.34,112930.0,112920.0,0.24091152]
["bitfinex","BTCUSD",1760490186632,0.35650468,112930.0,112920.0,0.24091152]
["bitfinex","BTCUSD",1760490187067,0.35650468,112930.0,112920.0,0.20211654]
["bitfinex","BTCUSD",1760490187068,0.8862821,112930.0,112920.0,0.20211654]
["bitfinex","BTCUSD",1760490187466,0.35650468,112930.0,112920.0,0.20211654]
["bitfinex","BTCUSD",1760490190142,0.35649195,112930.0,112920.0,0.20211654]
["bitfinex","BTCUSD",1760490190345,0.34,112930.0,112920.0,0.20211654]
["bitfinex","BTCUSD",1760490190503,0.34,112930.0,112920.0,0.20670563]
["bitfinex","BTCUSD",1760490190661,0.34,112930.0,112920.0,0.24596788]
["bitfinex","BTCUSD",1760490190865,0.35648819,112930.0,112920.0,0.24596788]
["bitfinex","BTCUSD",1760490191064,0.34,112930.0,112920.0,0.24596788]
["bitfinex","BTCUSD",1760490192146,0.86977742,112930.0,112920.0,0.24596788]
["bitfinex","BTCUSD",1760490192330,0.86977742,112930.0,112920.0,0.20670563]
["bitfinex","BTCUSD",1760490193027,0.88625518,112930.0,112920.0,0.20670563]
["bitfinex","BTCUSD",1760490194341,0.01647776,112930.0,112920.0,0.20670563]
["bitfinex","BTCUSD",1760490194685,0.83999915,112930.0,112920.0,0.20670563]
["bitfinex","BTCUSD",1760490194840,0.85647097,112930.0,112920.0,0.20670563]
["bitfinex","BTCUSD",1760490195191,1.38624839,112930.0,112920.0,0.24596788]
["bitfinex","BTCUSD",1760490195363,0.83999915,112930.0,112920.0,0.24596788]
["bitfinex","BTCUSD",1760490196114,0.85647074,112930.0,112920.0,0.24596788]
["bitfinex","BTCUSD",1760490196321,0.83999915,112930.0,112920.0,0.24596788]
["bitfinex","BTCUSD",1760490198815,1.36977657,112930.0,112920.0,0.24596788]
["bitfinex","BTCUSD",1760490200377,1.36977657,112930.0,112920.0,0.20670563]
["bitfinex","BTCUSD",1760490202179,0.83999915,112930.0,112920.0,0.20670563]
["bitfinex","BTCUSD",1760490202645,1.36977657,112930.0,112920.0,0.20670563]
["bitfinex","BTCUSD",1760490202879,3.27613,112930.0,112920.0,0.02958909]
["bitfinex","BTCUSD",1760490203114,4.07038234,112930.0,112920.0,0.02958909]
["bitfinex","BTCUSD",1760490203553,3.36350407,112930.0,112920.0,0.02958909]
["bitfinex","BTCUSD",1760490203775,3.83678593,112930.0,112920.0,0.02958909]
["bitfinex","BTCUSD",1760490204022,3.30700851,112930.0,112920.0,0.20670563]
["bitfinex","BTCUSD",1760490204255,3.82240108,112930.0,112920.0,0.20670563]
["bitfinex","BTCUSD",1760490204499,3.29262366,112930.0,112920.0,0.20670563]
["bitfinex","BTCUSD",1760490204701,0.01403752,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760490204702,0.54381494,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760490204887,2.96668213,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760490205113,3.45279385,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760490205315,4.32257127,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760490206315,4.35911312,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760490206754,4.35084395,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760490207453,4.35911937,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760490207960,4.35911965,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760490208161,4.35084395,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760490208340,4.35911989,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760490208570,4.35911989,112940.0,112930.0,0.21886095]
["bitfinex","BTCUSD",1760490208774,4.35911989,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760490209609,4.12323355,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760490209820,4.14810174,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760490210234,4.14810174,112940.0,112930.0,0.18111595]
["bitfinex","BTCUSD",1760490210446,3.61832432,112940.0,112930.0,0.18111595]
["bitfinex","BTCUSD",1760490210651,0.53046626,112940.0,112930.0,0.2194392]
["bitfinex","BTCUSD",1760490210854,0.51657843,112940.0,112930.0,0.2194392]
["bitfinex","BTCUSD",1760490211265,0.85657843,112940.0,112930.0,0.2194392]
["bitfinex","BTCUSD",1760490213973,0.08004839,112940.0,112930.0,0.90745745]
["bitfinex","BTCUSD",1760490214180,0.10010119,112990.0,112970.0,0.17382414]
["bitfinex","BTCUSD",1760490214181,1.22358807,112990.0,112970.0,0.17382414]
["bitfinex","BTCUSD",1760490214380,0.07360581,112950.0,112940.0,0.17705131]
["bitfinex","BTCUSD",1760490214594,3.71701997,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760490214796,3.74188202,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760490215003,3.09004605,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760490215177,3.74188202,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760490215408,3.75576714,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760490215616,3.75576714,112970.0,112960.0,0.17755201]
["bitfinex","BTCUSD",1760490215850,3.75576714,112970.0,112960.0,0.00049819]
["bitfinex","BTCUSD",1760490215851,4.02248737,112970.0,112960.0,0.00049819]
["bitfinex","BTCUSD",1760490216066,3.75576714,112970.0,112960.0,0.17755201]
["bitfinex","BTCUSD",1760490216285,2.76393117,112970.0,112960.0,0.17755201]
["bitfinex","BTCUSD",1760490216498,0.03874717,112970.0,112960.0,0.17755201]
["bitfinex","BTCUSD",1760490216855,2.725184,112980.0,112970.0,0.17702998]
["bitfinex","BTCUSD",1760490217066,2.725184,112980.0,112970.0,0.21248818]
["bitfinex","BTCUSD",1760490217468,3.065184,112980.0,112970.0,0.21248818]
["bitfinex","BTCUSD",1760490219470,3.065184,112980.0,112970.0,0.21348818]
["bitfinex","BTCUSD",1760490220962,3.37701997,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760490221140,2.725184,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760490221290,2.725184,113000.0,112990.0,0.21298168]
["bitfinex","BTCUSD",1760490221858,3.065184,113000.0,112990.0,0.21298168]
["bitfinex","BTCUSD",1760490222019,2.725184,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760490222394,3.71701997,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760490222592,3.37701997,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760490222832,2.725184,113010.0,113000.0,0.21598843]
["bitfinex","BTCUSD",1760490223035,3.065184,113010.0,113000.0,0.21598843]
["bitfinex","BTCUSD",1760490223235,3.06533396,113010.0,113000.0,0.21598843]
["bitfinex","BTCUSD",1760490223906,3.06533396,113010.0,113000.0,0.21698843]
["bitfinex","BTCUSD",1760490225186,3.71716993,113010.0,113000.0,0.03999728]
["bitfinex","BTCUSD",1760490225490,3.89414541,113010.0,113000.0,0.03999728]
["bitfinex","BTCUSD",1760490225699,3.89414541,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1760490225902,3.92735879,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1760490226397,3.94123974,113010.0,113000.0,0.001]
["bitfinex","BTCUSD",1760490226696,3.24217515,113000.0,112990.0,0.00057328]
["bitfinex","BTCUSD",1760490226860,3.89401112,113000.0,112990.0,0.00057328]
["bitfinex","BTCUSD",1760490227600,3.71701997,113000.0,112990.0,0.17758009]
["bitfinex","BTCUSD",1760490227803,3.71701997,113000.0,112990.0,0.21303982]
["bitfinex","BTCUSD",1760490228589,3.94923387,113000.0,112990.0,0.00057328]
["bitfinex","BTCUSD",1760490228955,3.9740262,113000.0,112990.0,0.00057328]
["bitfinex","BTCUSD",1760490229113,4.4740262,113000.0,112990.0,0.00057328]
["bitfinex","BTCUSD",1760490229902,3.82219023,113000.0,112990.0,0.00057328]
["bitfinex","BTCUSD",1760490230102,4.4740262,113000.0,112990.0,0.00057328]
["bitfinex","BTCUSD",1760490230342,4.4750262,113000.0,112990.0,0.00057328]
["bitfinex","BTCUSD",1760490230939,4.43884392,113000.0,112990.0,0.00057328]
["bitfinex","BTCUSD",1760490231533,4.07980345,113000.0,112990.0,0.00057328]
["bitfinex","BTCUSD",1760490231719,4.41980345,113000.0,112990.0,0.00057328]
["bitfinex","BTCUSD",1760490232148,3.76696748,113000.0,112990.0,0.00057328]
["bitfinex","BTCUSD",1760490232353,3.24997633,113000.0,112990.0,0.00057328]
["bitfinex","BTCUSD",1760490232564,3.24997633,113000.0,112990.0,0.17758009]
["bitfinex","BTCUSD",1760490232763,3.24997633,113000.0,112990.0,0.21481014]
["bitfinex","BTCUSD",1760490232967,3.225184,113000.0,112990.0,0.21481014]
["bitfinex","BTCUSD",1760490234191,3.565184,113000.0,112990.0,0.21481014]
["bitfinex","BTCUSD",1760490235065,3.565184,113000.0,112990.0,0.21581014]
["bitfinex","BTCUSD",1760490236642,4.21701997,113000.0,112990.0,0.17858009]
["bitfinex","BTCUSD",1760490237693,3.565184,113000.0,112990.0,0.17858009]
["bitfinex","BTCUSD",1760490237893,4.21701997,113000.0,112990.0,0.17858009]
["bitfinex","BTCUSD",1760490240129,4.21701997,113000.0,112990.0,0.17358009]
["bitfinex","BTCUSD",1760490240323,4.39401112,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760490240676,4.41882409,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760490240875,4.44913672,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760490241084,4.51869797,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760490241296,0.34,112970.0,112950.0,0.18592234]
["bitfinex","BTCUSD",1760490241488,3.73356174,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760490241907,3.74183204,112970.0,112960.0,0.21335144]
["bitfinex","BTCUSD",1760490242234,3.74183341,112970.0,112960.0,0.21335144]
["bitfinex","BTCUSD",1760490242438,3.73356174,112970.0,112960.0,0.21384963]
["bitfinex","BTCUSD",1760490242846,3.74183327,112970.0,112960.0,0.21384963]
["bitfinex","BTCUSD",1760490243052,3.73356174,112970.0,112960.0,0.21384963]
["bitfinex","BTCUSD",1760490243252,4.23356174,112970.0,112960.0,0.21384963]
["bitfinex","BTCUSD",1760490244512,4.23356174,112970.0,112960.0,0.17755201]
["bitfinex","BTCUSD",1760490244965,4.24183465,112970.0,112960.0,0.17755201]
["bitfinex","BTCUSD",1760490245579,4.23356174,112970.0,112960.0,0.17755201]
["bitfinex","BTCUSD",1760490246119,0.5,112970.0,112960.0,0.17755201]
["bitfinex","BTCUSD",1760490246342,0.84,112970.0,112960.0,0.17755201]
["bitfinex","BTCUSD",1760490246628,0.5,112970.0,112960.0,0.21389944]
["bitfinex","BTCUSD",1760490247025,0.5,112970.0,112960.0,0.21561982]
["bitfinex","BTCUSD",1760490247445,0.84,112970.0,112960.0,0.21561982]
["bitfinex","BTCUSD",1760490248089,0.84,112970.0,112960.0,0.21761982]
["bitfinex","BTCUSD",1760490249430,0.840044,112970.0,112960.0,0.21761982]
["bitfinex","BTCUSD",1760490249648,0.84,112970.0,112960.0,0.21761982]
["bitfinex","BTCUSD",1760490250276,4.21701997,112970.0,112960.0,0.00421857]
["bitfinex","BTCUSD",1760490250454,4.45907775,112970.0,112960.0,0.00421857]
["bitfinex","BTCUSD",1760490250667,4.41874785,112970.0,112960.0,0.00421857]
["bitfinex","BTCUSD",1760490251015,3.57332133,112970.0,112960.0,0.00421857]
["bitfinex","BTCUSD",1760490251225,4.21701997,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490251772,4.39405812,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490251973,3.74222215,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490252176,4.39405812,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490252322,4.21701997,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490252679,3.565184,112970.0,112960.0,0.17927239]
["bitfinex","BTCUSD",1760490253077,3.565184,112970.0,112960.0,0.21490609]
["bitfinex","BTCUSD",1760490253457,0.5,112970.0,112960.0,0.21490609]
["bitfinex","BTCUSD",1760490253882,0.84,112970.0,112960.0,0.21490609]
["bitfinex","BTCUSD",1760490254081,0.84,112970.0,112960.0,0.21590609]
["bitfinex","BTCUSD",1760490254785,0.84,112970.0,112960.0,0.21490609]
["bitfinex","BTCUSD",1760490254998,1.49183597,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490255203,1.49183597,112970.0,112960.0,0.18027239]
["bitfinex","BTCUSD",1760490255406,4.21701997,112970.0,112960.0,0.18027239]
["bitfinex","BTCUSD",1760490256353,3.565184,112970.0,112960.0,0.18027239]
["bitfinex","BTCUSD",1760490256558,4.39405812,112970.0,112960.0,0.00321857]
["bitfinex","BTCUSD",1760490256732,4.55253224,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490257052,4.55253224,112970.0,112960.0,0.00321857]
["bitfinex","BTCUSD",1760490257053,4.52295099,112970.0,112960.0,0.00321857]
["bitfinex","BTCUSD",1760490257350,4.52295099,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490257690,4.43794247,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490258099,4.43894247,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490259709,4.41988485,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490260368,4.41888485,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490262241,4.23357121,112970.0,112960.0,0.17927239]
["bitfinex","BTCUSD",1760490262451,3.58173524,112970.0,112960.0,0.21490599]
["bitfinex","BTCUSD",1760490262929,3.225184,112970.0,112960.0,0.21490599]
["bitfinex","BTCUSD",1760490263105,3.565184,112970.0,112960.0,0.21490599]
["bitfinex","BTCUSD",1760490263999,3.565184,112970.0,112960.0,0.21590599]
["bitfinex","BTCUSD",1760490269734,0.84,112970.0,112960.0,0.21590599]
["bitfinex","BTCUSD",1760490274290,3.565184,112970.0,112960.0,0.21590599]
["bitfinex","BTCUSD",1760490274656,4.0952294,112970.0,112960.0,0.21590599]
["bitfinex","BTCUSD",1760490275096,0.84,112970.0,112960.0,0.21590599]
["bitfinex","BTCUSD",1760490280660,4.0952294,112970.0,112960.0,0.21590599]
["bitfinex","BTCUSD",1760490281206,3.565184,112970.0,112960.0,0.21590599]
["bitfinex","BTCUSD",1760490281816,4.0952294,112970.0,112960.0,0.21590599]
["bitfinex","BTCUSD",1760490285314,4.27226755,112970.0,112960.0,0.00321857]
["bitfinex","BTCUSD",1760490285646,4.28667331,112970.0,112960.0,0.00321857]
["bitfinex","BTCUSD",1760490286047,4.3032347,112970.0,112960.0,0.00321857]
["bitfinex","BTCUSD",1760490286278,4.3032347,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490287451,4.31151536,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490288393,4.325401,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490291076,4.12228324,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490291279,4.21196532,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490291474,4.42321975,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490291700,4.42842557,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490292286,4.33874349,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490292722,4.33060606,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490292929,4.33160606,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490294644,4.34549335,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490295935,5.28253591,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490296131,4.77350969,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490296397,4.74392844,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490297490,4.77350969,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490297643,5.30355509,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490298297,4.77350969,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490299150,5.33973737,112970.0,112960.0,0.00221857]
["bitfinex","BTCUSD",1760490299565,5.32533161,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760490299764,5.44641249,112970.0,112960.0,1e-08]
["bitfinex","BTCUSD",1760490300409,0.17710085,112930.0,112920.0,0.025]
["bitfinex","BTCUSD",1760490300615,3.77282992,112930.0,112920.0,0.025]
["bitfinex","BTCUSD",1760490300817,3.7872386,112930.0,112920.0,0.025]
["bitfinex","BTCUSD",1760490300950,3.83335237,112930.0,112920.0,0.025]
["bitfinex","BTCUSD",1760490301155,3.88984793,112930.0,112920.0,0.025]
["bitfinex","BTCUSD",1760490301353,4.35177326,112930.0,112920.0,0.025]
["bitfinex","BTCUSD",1760490301776,4.41800644,112930.0,112920.0,0.025]
["bitfinex","BTCUSD",1760490301953,4.35177326,112930.0,112920.0,0.025]
["bitfinex","BTCUSD",1760490302532,4.85177326,112930.0,112920.0,0.025]
["bitfinex","BTCUSD",1760490303598,4.86566561,112930.0,112920.0,0.025]
["bitfinex","BTCUSD",1760490303986,4.87380304,112930.0,112920.0,0.025]
["bitfinex","BTCUSD",1760490304642,3.85264471,112930.0,112920.0,0.025]
["bitfinex","BTCUSD",1760490304846,3.79441889,112930.0,112920.0,0.025]
["bitfinex","BTCUSD",1760490305048,3.25610854,112930.0,112920.0,0.20211654]
["bitfinex","BTCUSD",1760490305424,0.53092454,112930.0,112920.0,0.20211654]
["bitfinex","BTCUSD",1760490305623,0.85439202,112930.0,112920.0,0.24004131]
["bitfinex","BTCUSD",1760490305846,3.57957602,112930.0,112920.0,0.24004131]
["bitfinex","BTCUSD",1760490306049,3.57957602,112930.0,112920.0,0.24233626]
["bitfinex","BTCUSD",1760490306528,3.56568367,112930.0,112920.0,0.24233626]
["bitfinex","BTCUSD",1760490306729,3.22568367,112930.0,112920.0,0.24233626]
["bitfinex","BTCUSD",1760490307351,3.56568367,112930.0,112920.0,0.24233626]
["bitfinex","BTCUSD",1760490308192,4.09572907,112930.0,112920.0,0.24233626]
["bitfinex","BTCUSD",1760490308928,3.56568367,112930.0,112920.0,0.24233626]
["bitfinex","BTCUSD",1760490312050,4.09572907,112930.0,112920.0,0.20441149]
["bitfinex","BTCUSD",1760490313138,3.56568367,112930.0,112920.0,0.20441149]
["bitfinex","BTCUSD",1760490313407,4.09572907,112930.0,112920.0,0.20441149]
["bitfinex","BTCUSD",1760490314190,3.56568367,112930.0,112920.0,0.20441149]
["bitfinex","BTCUSD",1760490315899,4.09572907,112930.0,112920.0,0.02729495]
["bitfinex","BTCUSD",1760490316099,4.27282992,112930.0,112920.0,0.02729495]
["bitfinex","BTCUSD",1760490316929,4.28935598,112930.0,112920.0,0.02729495]
["bitfinex","BTCUSD",1760490321446,4.29762389,112930.0,112920.0,0.02729495]
["bitfinex","BTCUSD",1760490323484,4.31151434,112930.0,112920.0,0.02729495]
["bitfinex","BTCUSD",1760490324608,4.31618173,112930.0,112920.0,0.02729495]
["bitfinex","BTCUSD",1760490324853,4.38210433,112930.0,112920.0,0.02729495]
["bitfinex","BTCUSD",1760490325000,4.50796869,112930.0,112920.0,0.02729495]
["bitfinex","BTCUSD",1760490325203,4.90640378,112930.0,112920.0,0.02729495]
["bitfinex","BTCUSD",1760490325405,4.93906755,112930.0,112920.0,0.02729495]
["bitfinex","BTCUSD",1760490326171,0.51713222,112910.0,112900.0,0.00012771]
["bitfinex","BTCUSD",1760490326371,3.79715213,112910.0,112900.0,0.00012771]
["bitfinex","BTCUSD",1760490326573,3.8581464,112910.0,112900.0,0.00012771]
["bitfinex","BTCUSD",1760490326992,3.8675409,112910.0,112900.0,0.00012771]
["bitfinex","BTCUSD",1760490327190,3.80278089,112910.0,112900.0,0.00012771]
["bitfinex","BTCUSD",1760490327393,3.8110441,112910.0,112900.0,0.00012771]
["bitfinex","BTCUSD",1760490328189,4.3110441,112910.0,112900.0,0.00012771]
["bitfinex","BTCUSD",1760490331201,4.30278089,112910.0,112900.0,0.00012771]
["bitfinex","BTCUSD",1760490331578,4.54231704,112910.0,112900.0,0.00012771]
["bitfinex","BTCUSD",1760490331786,4.54231704,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490333160,4.53405672,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490333367,4.515028,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490333778,4.5340551,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490334288,4.53404654,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490334525,4.51501944,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490334733,4.50112623,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490335128,4.51501923,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490335983,4.42533715,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490336766,3.2555945,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490336968,3.5955945,112910.0,112900.0,0.1784235]
["bitfinex","BTCUSD",1760490337120,3.2555945,112910.0,112900.0,0.1784235]
["bitfinex","BTCUSD",1760490337329,3.77272672,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490337962,4.42533715,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490338551,4.51501923,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490338894,4.42533715,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490342752,4.4253596,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490343099,4.47172785,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490343317,4.45783485,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490343530,4.4717282,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490343792,4.56141028,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490344012,4.57581912,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490344824,4.57582223,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490345182,4.55101001,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490345382,3.8087175,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490345587,4.23168778,112910.0,112900.0,0.1784235]
["bitfinex","BTCUSD",1760490345775,3.23907735,112910.0,112900.0,0.1784235]
["bitfinex","BTCUSD",1760490345975,3.23907735,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490346183,3.90823776,112910.0,112900.0,0.1784235]
["bitfinex","BTCUSD",1760490346479,4.24823776,112910.0,112900.0,0.1784235]
["bitfinex","BTCUSD",1760490346897,3.59562733,112910.0,112900.0,0.1784235]
["bitfinex","BTCUSD",1760490348063,4.24823776,112910.0,112900.0,0.1784235]
["bitfinex","BTCUSD",1760490348215,3.59562733,112910.0,112900.0,0.1784235]
["bitfinex","BTCUSD",1760490349365,3.57907735,112910.0,112900.0,0.1784235]
["bitfinex","BTCUSD",1760490349567,3.59563498,112910.0,112900.0,0.1784235]
["bitfinex","BTCUSD",1760490350092,4.23168778,112910.0,112900.0,0.1784235]
["bitfinex","BTCUSD",1760490350754,3.57907735,112910.0,112900.0,0.1784235]
["bitfinex","BTCUSD",1760490352760,3.75620957,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490352924,4.23168778,112910.0,112900.0,0.193319]
["bitfinex","BTCUSD",1760490353129,4.23168778,112910.0,112900.0,0.1784235]
["bitfinex","BTCUSD",1760490353965,3.57907735,112910.0,112900.0,0.1784235]
["bitfinex","BTCUSD",1760490356348,4.23168778,112910.0,112900.0,0.1784235]
["bitfinex","BTCUSD",1760490357645,3.57907735,112910.0,112900.0,0.1784235]
["bitfinex","BTCUSD",1760490358587,4.40882,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490358735,4.40882,112910.0,112900.0,0.19613829]
["bitfinex","BTCUSD",1760490358945,4.40882,112910.0,112900.0,0.1784235]
["bitfinex","BTCUSD",1760490360278,4.40882,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490360475,4.42538162,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490360703,4.43417726,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490360990,4.46317205,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490361193,4.48224717,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490361753,4.57192925,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490362155,4.48224717,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490362408,4.45325238,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490363021,3.80064195,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490363202,4.45325238,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490363787,4.46714632,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490364421,3.80012705,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490364629,4.45273748,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490364831,4.43366236,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490365206,4.18394736,112910.0,112900.0,0.00127559]
["bitfinex","BTCUSD",1760490365997,2.815469,112880.0,112870.0,0.08760688]
["bitfinex","BTCUSD",1760490366199,2.815469,112880.0,112870.0,0.13268824]
["bitfinex","BTCUSD",1760490366602,2.815469,112880.0,112870.0,0.03622161]
["bitfinex","BTCUSD",1760490366815,2.815469,112880.0,112870.0,0.20455686]
["bitfinex","BTCUSD",1760490367241,2.99314766,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760490367507,1.17028909,112880.0,112860.0,0.45051168]
["bitfinex","BTCUSD",1760490367704,2.475469,112870.0,112860.0,0.45051168]
["bitfinex","BTCUSD",1760490368351,3.64527443,112870.0,112850.0,0.2645]
["bitfinex","BTCUSD",1760490368555,0.65261043,112860.0,112850.0,0.2645]
["bitfinex","BTCUSD",1760490368761,2.99268166,112860.0,112840.0,0.0002]
["bitfinex","BTCUSD",1760490368962,2.99268166,112860.0,112840.0,0.17742995]
["bitfinex","BTCUSD",1760490368963,2.475469,112850.0,112840.0,0.17742995]
["bitfinex","BTCUSD",1760490369343,2.475469,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1760490369518,3.46807943,112850.0,112840.0,0.17744211]
["bitfinex","BTCUSD",1760490369734,2.815469,112850.0,112840.0,0.19516632]
["bitfinex","BTCUSD",1760490369908,2.815469,112850.0,112840.0,0.21556072]
["bitfinex","BTCUSD",1760490370310,2.815469,112850.0,112840.0,0.17744211]
["bitfinex","BTCUSD",1760490370676,3.64530583,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1760490372269,3.66181697,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1760490372672,3.66181697,112850.0,112840.0,0.00364578]
["bitfinex","BTCUSD",1760490372900,3.67571744,112850.0,112840.0,0.00364578]
["bitfinex","BTCUSD",1760490373260,3.49849104,112850.0,112840.0,0.00364578]
["bitfinex","BTCUSD",1760490373465,2.48936947,112850.0,112840.0,0.18088789]
["bitfinex","BTCUSD",1760490373677,2.48936947,112850.0,112840.0,0.21670234]
["bitfinex","BTCUSD",1760490374082,2.82936947,112850.0,112840.0,0.18088789]
["bitfinex","BTCUSD",1760490375530,3.4819799,112850.0,112840.0,0.18088789]
["bitfinex","BTCUSD",1760490376637,3.6592063,112850.0,112840.0,0.00364578]
["bitfinex","BTCUSD",1760490378352,3.00659587,112850.0,112840.0,0.00364578]
["bitfinex","BTCUSD",1760490378570,3.6592063,112850.0,112840.0,0.00364578]
["bitfinex","BTCUSD",1760490379794,3.4819799,112850.0,112840.0,0.00364578]
["bitfinex","BTCUSD",1760490380168,3.6592063,112850.0,112840.0,0.00364578]
["bitfinex","BTCUSD",1760490380605,3.9819799,112850.0,112840.0,0.18088789]
["bitfinex","BTCUSD",1760490380826,3.32936947,112850.0,112840.0,0.19990113]
["bitfinex","BTCUSD",1760490381075,3.315469,112850.0,112840.0,0.18088789]
["bitfinex","BTCUSD",1760490381282,4.14530583,112850.0,112840.0,0.00364578]
["bitfinex","BTCUSD",1760490381907,4.15971467,112850.0,112840.0,0.00364578]
["bitfinex","BTCUSD",1760490382115,4.17617435,112850.0,112840.0,0.00364578]
["bitfinex","BTCUSD",1760490382336,4.27217041,112850.0,112840.0,0.00364578]
["bitfinex","BTCUSD",1760490382538,4.16176551,112850.0,112840.0,0.00364578]
["bitfinex","BTCUSD",1760490382741,4.14530583,112850.0,112840.0,0.00364578]
["bitfinex","BTCUSD",1760490382950,3.315469,112850.0,112840.0,0.18088789]
["bitfinex","BTCUSD",1760490383132,4.14530583,112850.0,112840.0,0.00364578]
["bitfinex","BTCUSD",1760490384058,4.15920531,112850.0,112840.0,0.00364578]
["bitfinex","BTCUSD",1760490384180,4.24888739,112850.0,112840.0,0.00364578]
["bitfinex","BTCUSD",1760490384394,4.15920531,112850.0,112840.0,0.00364578]
["bitfinex","BTCUSD",1760490385428,3.98197891,112850.0,112840.0,0.00364578]
["bitfinex","BTCUSD",1760490385632,4.15920531,112850.0,112840.0,0.00364578]
["bitfinex","BTCUSD",1760490386804,2.98936848,112850.0,112840.0,0.1986121]
["bitfinex","BTCUSD",1760490386935,0.51389948,112850.0,112840.0,0.18088789]
["bitfinex","BTCUSD",1760490387136,0.51389948,112850.0,112840.0,0.21670174]
["bitfinex","BTCUSD",1760490387753,0.84,112850.0,112840.0,0.21670174]
["bitfinex","BTCUSD",1760490387952,0.5,112850.0,112840.0,0.21670174]
["bitfinex","BTCUSD",1760490388367,0.84,112850.0,112840.0,0.21670174]
["bitfinex","BTCUSD",1760490392347,3.315469,112850.0,112840.0,0.21670174]
["bitfinex","BTCUSD",1760490392526,3.96807943,112850.0,112840.0,0.18088789]
["bitfinex","BTCUSD",1760490393358,3.84676295,112850.0,112840.0,0.18088789]
["bitfinex","BTCUSD",1760490393564,3.315469,112850.0,112840.0,0.18088789]
["bitfinex","BTCUSD",1760490393779,3.84676295,112850.0,112840.0,0.18088789]
["bitfinex","BTCUSD",1760490395294,3.86066162,112850.0,112840.0,0.18088789]
["bitfinex","BTCUSD",1760490396008,4.03788802,112850.0,112840.0,0.00364578]
["bitfinex","BTCUSD",1760490396211,4.05440893,112850.0,112840.0,0.00364578]
["bitfinex","BTCUSD",1760490397827,3.52311498,112850.0,112840.0,0.00364578]
["bitfinex","BTCUSD",1760490398059,4.05440893,112850.0,112840.0,0.00364578]
["bitfinex","BTCUSD",1760490400831,3.34588858,112850.0,112840.0,0.00364578]
["bitfinex","BTCUSD",1760490401033,4.05440893,112850.0,112840.0,0.00364578]
["bitfinex","BTCUSD",1760490402173,3.87718253,112850.0,112840.0,0.18088789]
["bitfinex","BTCUSD",1760490402374,3.34588858,112850.0,112840.0,0.19917117]
["bitfinex","BTCUSD",1760490402578,0.51652091,112850.0,112840.0,0.19917117]
["bitfinex","BTCUSD",1760490402795,0.5,112850.0,112840.0,0.19917117]
["bitfinex","BTCUSD",1760490402989,0.84,112850.0,112840.0,0.19917117]
["bitfinex","BTCUSD",1760490403905,0.5,112850.0,112840.0,0.19917117]
["bitfinex","BTCUSD",1760490404227,0.84,112850.0,112840.0,0.19917117]
["bitfinex","BTCUSD",1760490404397,1.37129395,112850.0,112840.0,0.19917117]
["bitfinex","BTCUSD",1760490406817,0.84,112850.0,112840.0,0.19917117]
["bitfinex","BTCUSD",1760490410617,0.84,112850.0,112840.0,0.18088789]
["bitfinex","BTCUSD",1760490410985,3.315469,112850.0,112840.0,0.18088789]
["bitfinex","BTCUSD",1760490411180,3.84676295,112850.0,112840.0,0.18088789]
["bitfinex","BTCUSD",1760490411797,3.315469,112850.0,112840.0,0.18088789]
["bitfinex","BTCUSD",1760490412425,3.09858939,112850.0,112840.0,0.18088789]
["bitfinex","BTCUSD",1760490412632,2.815469,112850.0,112840.0,0.21670245]
["bitfinex","BTCUSD",1760490412793,3.34676295,112850.0,112840.0,0.21670245]
["bitfinex","BTCUSD",1760490414826,2.815469,112850.0,112840.0,0.21670245]
["bitfinex","BTCUSD",1760490415042,0.01389783,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760490415242,3.04772046,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760490415443,2.88772046,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760490415627,2.81596836,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760490418260,3.34726231,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760490418470,2.81596836,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760490419119,2.81596836,112880.0,112870.0,0.2161798]
["bitfinex","BTCUSD",1760490420195,3.52444161,112880.0,112870.0,0.2161798]
["bitfinex","BTCUSD",1760490420433,3.34726231,112880.0,112870.0,0.2161798]
["bitfinex","BTCUSD",1760490420653,3.34726231,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760490420866,2.81596836,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760490421313,2.475469,112870.0,112860.0,0.21265305]
["bitfinex","BTCUSD",1760490421563,0.34,112860.0,112840.0,0.22211877]
["bitfinex","BTCUSD",1760490421798,2.815469,112860.0,112850.0,0.19494904]
["bitfinex","BTCUSD",1760490422010,2.815469,112860.0,112850.0,0.21893318]
["bitfinex","BTCUSD",1760490422440,2.475469,112850.0,112840.0,0.21325253]
["bitfinex","BTCUSD",1760490422848,0.34,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760490423054,2.81596836,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760490423180,2.47596836,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760490423381,2.81596836,112880.0,112870.0,0.21263423]
["bitfinex","BTCUSD",1760490423605,3.34726231,112880.0,112870.0,0.21263423]
["bitfinex","BTCUSD",1760490423804,3.52444161,112880.0,112870.0,0.03543923]
["bitfinex","BTCUSD",1760490424004,2.475469,112870.0,112860.0,0.17720678]
["bitfinex","BTCUSD",1760490424219,2.815469,112870.0,112860.0,0.17720678]
["bitfinex","BTCUSD",1760490425474,3.34676295,112870.0,112860.0,0.17720678]
["bitfinex","BTCUSD",1760490425843,2.815469,112870.0,112860.0,0.17720678]
["bitfinex","BTCUSD",1760490426268,2.992664,112870.0,112850.0,0.18608772]
["bitfinex","BTCUSD",1760490426472,3.34676295,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760490426667,3.34676295,112870.0,112860.0,0.17950748]
["bitfinex","BTCUSD",1760490426989,2.815469,112870.0,112860.0,0.17950748]
["bitfinex","BTCUSD",1760490427995,3.34676295,112870.0,112860.0,0.17950748]
["bitfinex","BTCUSD",1760490429371,3.52395795,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490429561,3.52395795,112870.0,112860.0,0.17950748]
["bitfinex","BTCUSD",1760490429761,3.52400195,112870.0,112860.0,0.17950748]
["bitfinex","BTCUSD",1760490429956,3.52395795,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490430673,3.54050328,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490430875,3.55489949,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490431299,3.02360554,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490431504,3.55489949,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490431756,3.56317324,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490431928,3.65285532,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490432289,3.56317324,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490432489,3.60373001,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490432692,3.58223515,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490433340,3.59613471,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490434554,3.59713471,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490434774,3.68681679,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490434946,3.59713471,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490435143,3.06584076,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490435350,3.59713471,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490436828,3.21540284,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490437377,3.55440284,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490438381,3.56881651,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490438583,3.55440284,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490439383,3.64408492,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490439599,3.57707968,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490441224,3.57707875,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490443072,3.56881651,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490443274,3.57707734,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490443841,4.13329958,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490443984,3.69168771,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490444173,3.66675942,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490444576,4.19805337,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490444797,3.65385986,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490444996,4.18515381,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490445208,3.65385986,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490445635,3.56417778,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490447246,3.54976411,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490447885,3.56366353,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490448107,3.57807763,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490448529,3.59710963,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490448751,3.71578482,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490449185,4.28326105,112870.0,112860.0,0.00229678]
["bitfinex","BTCUSD",1760490449845,4.28326105,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760490450067,0.5172264,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1760490450254,4.07182863,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1760490450453,4.08624273,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1760490450699,4.14273829,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1760490451120,4.14271463,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1760490451821,4.08621907,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1760490452692,4.08721907,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1760490453553,3.67795757,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1760490453762,3.69185844,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1760490454185,3.69085844,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1760490454635,3.78054052,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1760490455085,3.82691613,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1760490455308,3.81547637,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1760490455796,3.81547637,112850.0,112840.0,0.0013488]
["bitfinex","BTCUSD",1760490456443,3.82476529,112850.0,112840.0,0.0013488]
["bitfinex","BTCUSD",1760490456649,3.81547637,112850.0,112840.0,0.0013488]
["bitfinex","BTCUSD",1760490456823,3.81548705,112850.0,112840.0,0.0013488]
["bitfinex","BTCUSD",1760490457139,3.82462469,112850.0,112840.0,0.0013488]
["bitfinex","BTCUSD",1760490457276,3.84267602,112850.0,112840.0,0.0013488]
["bitfinex","BTCUSD",1760490457467,3.87166504,112850.0,112840.0,0.0013488]
["bitfinex","BTCUSD",1760490457665,2.99274253,112820.0,112810.0,0.05]
["bitfinex","BTCUSD",1760490457908,3.71909684,112820.0,112810.0,0.05]
["bitfinex","BTCUSD",1760490458108,3.70600445,112820.0,112810.0,0.05]
["bitfinex","BTCUSD",1760490458328,3.71990743,112820.0,112810.0,0.0517238]
["bitfinex","BTCUSD",1760490458931,3.72040648,112820.0,112810.0,0.0517238]
["bitfinex","BTCUSD",1760490459331,3.71045953,112820.0,112810.0,0.0517238]
["bitfinex","BTCUSD",1760490459712,3.80014161,112820.0,112810.0,0.0517238]
["bitfinex","BTCUSD",1760490460417,4.21045953,112820.0,112810.0,0.0517238]
["bitfinex","BTCUSD",1760490460617,3.54271898,112820.0,112810.0,0.0517238]
["bitfinex","BTCUSD",1760490460814,4.17700331,112820.0,112810.0,0.0517238]
["bitfinex","BTCUSD",1760490461431,4.16310033,112820.0,112810.0,0.0517238]
["bitfinex","BTCUSD",1760490463251,4.18213195,112820.0,112810.0,0.0517238]
["bitfinex","BTCUSD",1760490463476,4.27180908,112820.0,112810.0,0.0517238]
["bitfinex","BTCUSD",1760490463923,4.28216688,112820.0,112810.0,0.0517238]
["bitfinex","BTCUSD",1760490464483,4.30642932,112820.0,112810.0,0.0517238]
["bitfinex","BTCUSD",1760490465696,4.30642932,112820.0,112800.0,0.0013583]
["bitfinex","BTCUSD",1760490465697,3.42737561,112810.0,112800.0,0.0013583]
["bitfinex","BTCUSD",1760490465919,4.26546235,112810.0,112800.0,0.0013583]
["bitfinex","BTCUSD",1760490466135,4.25053807,112810.0,112800.0,0.0013583]
["bitfinex","BTCUSD",1760490466341,3.02897196,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1760490466548,3.72882637,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1760490466982,3.74273541,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1760490467181,3.84890451,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1760490467391,4.23899028,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1760490467793,4.25546297,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1760490468151,4.23999028,112790.0,112780.0,0.0002]
["bitfinex","BTCUSD",1760490468306,4.63695769,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760490468521,0.03618228,112760.0,112750.0,0.1029]
["bitfinex","BTCUSD",1760490468701,3.76418158,112760.0,112750.0,0.1029]
["bitfinex","BTCUSD",1760490468897,3.81220136,112760.0,112750.0,0.1029]
["bitfinex","BTCUSD",1760490469111,3.8224241,112760.0,112750.0,0.1029]
["bitfinex","BTCUSD",1760490469308,3.83633662,112760.0,112750.0,0.1029]
["bitfinex","BTCUSD",1760490469562,3.02903487,112750.0,112740.0,0.05]
["bitfinex","BTCUSD",1760490469796,3.78009177,112750.0,112740.0,0.05]
["bitfinex","BTCUSD",1760490469973,3.78814019,112750.0,112740.0,0.05]
["bitfinex","BTCUSD",1760490470149,3.82353914,112750.0,112740.0,0.05]
["bitfinex","BTCUSD",1760490470891,3.82453914,112750.0,112740.0,0.05]
["bitfinex","BTCUSD",1760490471303,3.78950975,112750.0,112740.0,0.05]
["bitfinex","BTCUSD",1760490471875,3.78950975,112750.0,112740.0,0.05402525]
["bitfinex","BTCUSD",1760490472085,4.22375301,112750.0,112740.0,0.05402525]
["bitfinex","BTCUSD",1760490472290,1.19102888,112740.0,112730.0,0.00028]
["bitfinex","BTCUSD",1760490472417,3.78236726,112740.0,112730.0,0.00028]
["bitfinex","BTCUSD",1760490472776,3.79123722,112740.0,112730.0,0.00028]
["bitfinex","BTCUSD",1760490473270,3.80052328,112740.0,112730.0,0.00028]
["bitfinex","BTCUSD",1760490473519,3.77234664,112740.0,112730.0,0.00028]
["bitfinex","BTCUSD",1760490473895,3.78626247,112740.0,112730.0,0.00028]
["bitfinex","BTCUSD",1760490474119,3.78726247,112740.0,112730.0,0.00028]
["bitfinex","BTCUSD",1760490474399,4.28726247,112740.0,112730.0,0.00028]
["bitfinex","BTCUSD",1760490475088,4.31396187,112740.0,112730.0,0.00028]
["bitfinex","BTCUSD",1760490475489,4.30509191,112740.0,112730.0,0.00028]
["bitfinex","BTCUSD",1760490475689,4.07973848,112740.0,112730.0,0.00028]
["bitfinex","BTCUSD",1760490475901,4.2571378,112740.0,112730.0,0.00028]
["bitfinex","BTCUSD",1760490476998,4.2561378,112740.0,112730.0,0.00028]
["bitfinex","BTCUSD",1760490477225,4.2571378,112740.0,112730.0,0.00028]
["bitfinex","BTCUSD",1760490477845,4.2571378,112740.0,112730.0,0.00085527]
["bitfinex","BTCUSD",1760490478302,4.2304384,112740.0,112730.0,0.00085527]
["bitfinex","BTCUSD",1760490480499,4.25124263,112740.0,112730.0,0.00085527]
["bitfinex","BTCUSD",1760490480988,4.30693381,112740.0,112730.0,0.00085527]
["bitfinex","BTCUSD",1760490481175,4.28488025,112740.0,112730.0,0.00085527]
["bitfinex","BTCUSD",1760490481326,4.25588714,112740.0,112730.0,0.00085527]
["bitfinex","BTCUSD",1760490481732,3.60256074,112740.0,112730.0,0.00085527]
["bitfinex","BTCUSD",1760490481937,4.22918907,112740.0,112730.0,0.00085527]
["bitfinex","BTCUSD",1760490484057,4.24310454,112740.0,112730.0,0.00085527]
["bitfinex","BTCUSD",1760490485932,3.95105865,112740.0,112730.0,0.00085527]
["bitfinex","BTCUSD",1760490486377,3.66017727,112740.0,112730.0,0.00085527]
["bitfinex","BTCUSD",1760490486576,3.64371087,112740.0,112730.0,0.17827033]
["bitfinex","BTCUSD",1760490486874,3.64371087,112740.0,112730.0,0.00085527]
["bitfinex","BTCUSD",1760490487524,3.64271087,112740.0,112730.0,0.00085527]
["bitfinex","BTCUSD",1760490487701,3.82011019,112740.0,112730.0,0.00085527]
["bitfinex","BTCUSD",1760490487883,4.16011019,112740.0,112730.0,0.00085527]
["bitfinex","BTCUSD",1760490488285,3.98271087,112740.0,112730.0,0.00085527]
["bitfinex","BTCUSD",1760490488742,3.98271087,112740.0,112730.0,0.17827033]
["bitfinex","BTCUSD",1760490490136,3.9991131,112740.0,112730.0,0.17827033]
["bitfinex","BTCUSD",1760490490955,3.32938447,112740.0,112730.0,0.17827033]
["bitfinex","BTCUSD",1760490491154,3.9687954,112740.0,112730.0,0.17827033]
["bitfinex","BTCUSD",1760490491577,3.315469,112740.0,112730.0,0.17827033]
["bitfinex","BTCUSD",1760490493185,3.33191491,112740.0,112730.0,0.17827033]
["bitfinex","BTCUSD",1760490493569,0.85644591,112740.0,112730.0,0.17327033]
["bitfinex","BTCUSD",1760490493791,0.85644591,112740.0,112730.0,0.23108192]
["bitfinex","BTCUSD",1760490493996,0.85644591,112740.0,112730.0,0.17327033]
["bitfinex","BTCUSD",1760490494204,0.85644591,112740.0,112730.0,0.19101183]
["bitfinex","BTCUSD",1760490495249,0.51644591,112740.0,112730.0,0.19101183]
["bitfinex","BTCUSD",1760490495469,0.85644591,112740.0,112730.0,0.19101183]
["bitfinex","BTCUSD",1760490495663,0.51644591,112740.0,112730.0,0.19101183]
["bitfinex","BTCUSD",1760490495818,0.5,112740.0,112730.0,0.23285607]
["bitfinex","BTCUSD",1760490496020,0.84,112740.0,112730.0,0.21511457]
["bitfinex","BTCUSD",1760490496454,0.84,112740.0,112730.0,0.21011457]
["bitfinex","BTCUSD",1760490498864,0.84,112740.0,112730.0,0.20511457]
["bitfinex","BTCUSD",1760490501654,0.84,112740.0,112730.0,0.24129685]
["bitfinex","BTCUSD",1760490501883,0.84,112740.0,112730.0,0.89462325]
["bitfinex","BTCUSD",1760490502118,0.5,112740.0,112730.0,0.89462325]
["bitfinex","BTCUSD",1760490502815,0.5,112740.0,112730.0,0.24129685]
["bitfinex","BTCUSD",1760490503737,0.5,112740.0,112730.0,0.89662325]
["bitfinex","BTCUSD",1760490504864,0.5,112740.0,112730.0,0.24329685]
["bitfinex","BTCUSD",1760490505322,0.5,112740.0,112730.0,0.35541685]
["bitfinex","BTCUSD",1760490506388,0.5,112740.0,112730.0,0.89662325]
["bitfinex","BTCUSD",1760490506602,0.5,112740.0,112730.0,1.00874325]
["bitfinex","BTCUSD",1760490506799,0.00049843,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760490507017,0.00049843,112760.0,112750.0,0.21286052]
["bitfinex","BTCUSD",1760490509043,0.00049843,112760.0,112750.0,0.21386052]
["bitfinex","BTCUSD",1760490511143,2.99193456,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760490511398,0.66723606,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760490511399,0.01390966,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760490511832,0.90871712,112800.0,112780.0,0.17732348]
["bitfinex","BTCUSD",1760490511833,2.475469,112790.0,112780.0,0.17732348]
["bitfinex","BTCUSD",1760490512039,3.1287954,112790.0,112780.0,0.17732348]
["bitfinex","BTCUSD",1760490512247,3.14526194,112790.0,112780.0,0.17732348]
["bitfinex","BTCUSD",1760490513129,3.48526194,112790.0,112780.0,0.17732348]
["bitfinex","BTCUSD",1760490513332,3.48526194,112790.0,112780.0,0.2136778]
["bitfinex","BTCUSD",1760490514395,3.48526194,112790.0,112780.0,0.17732348]
["bitfinex","BTCUSD",1760490515481,3.36375996,112790.0,112780.0,0.17732348]
["bitfinex","BTCUSD",1760490516336,3.37766687,112790.0,112780.0,0.17732348]
["bitfinex","BTCUSD",1760490519128,3.37770088,112790.0,112780.0,0.17732348]
["bitfinex","BTCUSD",1760490521344,2.475469,112770.0,112760.0,0.21701219]
["bitfinex","BTCUSD",1760490521593,3.20115495,112770.0,112760.0,0.0005223]
["bitfinex","BTCUSD",1760490521798,3.54115495,112770.0,112760.0,0.0005223]
["bitfinex","BTCUSD",1760490522524,3.54115495,112770.0,112760.0,0.0015223]
["bitfinex","BTCUSD",1760490522722,3.56842991,112770.0,112760.0,0.0005223]
["bitfinex","BTCUSD",1760490523343,3.03660549,112770.0,112760.0,0.0005223]
["bitfinex","BTCUSD",1760490523562,3.65811199,112770.0,112760.0,0.0005223]
["bitfinex","BTCUSD",1760490524290,4.15811199,112770.0,112760.0,0.0005223]
["bitfinex","BTCUSD",1760490524746,4.17202256,112770.0,112760.0,0.0005223]
["bitfinex","BTCUSD",1760490525342,4.17218252,112770.0,112760.0,0.0005223]
["bitfinex","BTCUSD",1760490527107,4.17219013,112770.0,112760.0,0.0005223]
["bitfinex","BTCUSD",1760490529381,4.19224397,112770.0,112760.0,0.0005223]
["bitfinex","BTCUSD",1760490529758,4.19232748,112770.0,112760.0,0.0005223]
["bitfinex","BTCUSD",1760490529984,4.74785167,112770.0,112760.0,0.0005223]
["bitfinex","BTCUSD",1760490530227,2.99286832,112740.0,112730.0,0.0717521]
["bitfinex","BTCUSD",1760490530442,3.52484217,112740.0,112730.0,0.0717521]
["bitfinex","BTCUSD",1760490530649,0.51741506,112730.0,112720.0,0.05]
["bitfinex","BTCUSD",1760490530852,3.52470848,112730.0,112720.0,0.05]
["bitfinex","BTCUSD",1760490531016,3.54121829,112730.0,112720.0,0.05]
["bitfinex","BTCUSD",1760490531187,3.52470848,112730.0,112720.0,0.04442732]
["bitfinex","BTCUSD",1760490531386,3.63088755,112730.0,112720.0,0.04442732]
["bitfinex","BTCUSD",1760490531686,3.63123511,112730.0,112720.0,0.04442732]
["bitfinex","BTCUSD",1760490531866,3.65128895,112730.0,112720.0,0.04442732]
["bitfinex","BTCUSD",1760490532067,3.66511225,112730.0,112720.0,0.04442732]
["bitfinex","BTCUSD",1760490532277,3.67821359,112730.0,112720.0,0.04442732]
["bitfinex","BTCUSD",1760490532456,3.65922186,112730.0,112720.0,0.04442732]
["bitfinex","BTCUSD",1760490533056,3.63882046,112730.0,112720.0,0.04442732]
["bitfinex","BTCUSD",1760490533282,3.39666621,112730.0,112720.0,0.04442732]
["bitfinex","BTCUSD",1760490533709,3.41058166,112730.0,112720.0,0.04442732]
["bitfinex","BTCUSD",1760490533913,3.58799672,112730.0,112720.0,0.04442732]
["bitfinex","BTCUSD",1760490535110,3.49831464,112730.0,112720.0,0.04442732]
["bitfinex","BTCUSD",1760490535511,2.96649022,112730.0,112720.0,0.04442732]
["bitfinex","BTCUSD",1760490535692,3.49038173,112730.0,112720.0,0.04442732]
["bitfinex","BTCUSD",1760490535894,3.49032936,112730.0,112720.0,0.04442732]
["bitfinex","BTCUSD",1760490536321,3.49032936,112730.0,112720.0,0.04672838]
["bitfinex","BTCUSD",1760490536660,3.58001144,112730.0,112720.0,0.04672838]
["bitfinex","BTCUSD",1760490537071,2.50582907,112730.0,112720.0,0.04672838]
["bitfinex","BTCUSD",1760490537251,3.02120887,112730.0,112720.0,0.22415918]
["bitfinex","BTCUSD",1760490537447,3.02120887,112730.0,112720.0,0.04672838]
["bitfinex","BTCUSD",1760490537650,3.36120887,112730.0,112720.0,0.04672838]
["bitfinex","BTCUSD",1760490537826,3.02120887,112730.0,112720.0,0.04672838]
["bitfinex","BTCUSD",1760490538034,3.19862393,112730.0,112720.0,0.04672838]
["bitfinex","BTCUSD",1760490538370,3.53862393,112730.0,112720.0,0.04672838]
["bitfinex","BTCUSD",1760490538932,3.36120887,112730.0,112720.0,0.04672838]
["bitfinex","BTCUSD",1760490539280,3.53862393,112730.0,112720.0,0.04672838]
["bitfinex","BTCUSD",1760490539488,3.62830601,112730.0,112720.0,0.04672838]
["bitfinex","BTCUSD",1760490540922,3.36120887,112730.0,112720.0,0.04672838]
["bitfinex","BTCUSD",1760490541133,3.53862393,112730.0,112720.0,0.04672838]
["bitfinex","BTCUSD",1760490542060,3.36120887,112730.0,112720.0,0.04672838]
["bitfinex","BTCUSD",1760490542498,3.53862393,112730.0,112720.0,0.04672838]
["bitfinex","BTCUSD",1760490542707,3.86120887,112730.0,112720.0,0.22415918]
["bitfinex","BTCUSD",1760490542907,3.32938445,112730.0,112720.0,0.22415918]
["bitfinex","BTCUSD",1760490543114,1.37182442,112730.0,112720.0,0.04672838]
["bitfinex","BTCUSD",1760490543324,4.02470848,112730.0,112720.0,0.04672838]
["bitfinex","BTCUSD",1760490543901,3.84729342,112730.0,112720.0,0.04672838]
["bitfinex","BTCUSD",1760490544100,3.84729342,112730.0,112720.0,0.24190226]
["bitfinex","BTCUSD",1760490544315,3.315469,112730.0,112720.0,0.22415918]
["bitfinex","BTCUSD",1760490544523,3.49288406,112730.0,112720.0,0.04672838]
["bitfinex","BTCUSD",1760490544725,4.02470848,112730.0,112720.0,0.06447146]
["bitfinex","BTCUSD",1760490544897,3.84729342,112730.0,112720.0,0.24190226]
["bitfinex","BTCUSD",1760490545100,4.02470848,112730.0,112720.0,0.04672838]
["bitfinex","BTCUSD",1760490545837,4.02470848,112730.0,112720.0,0.06447146]
["bitfinex","BTCUSD",1760490545997,4.02470848,112730.0,112720.0,0.04672838]
["bitfinex","BTCUSD",1760490546202,4.02470848,112730.0,112720.0,0.06447146]
["bitfinex","BTCUSD",1760490547030,3.84729342,112730.0,112720.0,0.24190226]
["bitfinex","BTCUSD",1760490547234,3.315469,112730.0,112720.0,0.22415918]
["bitfinex","BTCUSD",1760490547433,0.84,112730.0,112720.0,0.63902109]
["bitfinex","BTCUSD",1760490547635,0.84,112730.0,112720.0,0.2643197]
["bitfinex","BTCUSD",1760490547848,1.21470139,112730.0,112720.0,0.2643197]
["bitfinex","BTCUSD",1760490548261,0.84,112730.0,112720.0,0.2643197]
["bitfinex","BTCUSD",1760490551236,0.84,112730.0,112720.0,0.22415918]
["bitfinex","BTCUSD",1760490551506,3.315469,112730.0,112720.0,0.22415918]
["bitfinex","BTCUSD",1760490555056,0.84,112730.0,112720.0,0.22415918]
["bitfinex","BTCUSD",1760490557231,0.5,112730.0,112720.0,0.67640633]
["bitfinex","BTCUSD",1760490557435,0.5,112730.0,112720.0,0.22954441]
["bitfinex","BTCUSD",1760490557634,0.5,112730.0,112720.0,0.14415918]
["bitfinex","BTCUSD",1760490557786,0.5,112730.0,112720.0,0.16190226]
["bitfinex","BTCUSD",1760490559412,0.01406255,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760490560014,0.00014943,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760490564048,0.00014943,112740.0,112730.0,0.21359734]
["bitfinex","BTCUSD",1760490564247,0.00014943,112740.0,112730.0,0.83484486]
["bitfinex","BTCUSD",1760490565049,0.00014943,112740.0,112730.0,0.94688486]
["bitfinex","BTCUSD",1760490565251,0.00014943,112740.0,112730.0,0.83484486]
["bitfinex","BTCUSD",1760490565454,0.5717521,112780.0,112760.0,0.1773523]
["bitfinex","BTCUSD",1760490565455,0.0717521,112780.0,112760.0,0.1773523]
["bitfinex","BTCUSD",1760490565666,2.475469,112770.0,112760.0,0.1773523]
["bitfinex","BTCUSD",1760490565861,2.475469,112770.0,112760.0,0.21371011]
["bitfinex","BTCUSD",1760490566061,2.815469,112770.0,112760.0,0.21371011]
["bitfinex","BTCUSD",1760490566238,2.97555765,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760490566438,2.81555765,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760490566823,0.34,112770.0,112760.0,0.21371011]
["bitfinex","BTCUSD",1760490567035,0.34,112770.0,112760.0,0.21471011]
["bitfinex","BTCUSD",1760490567460,0.34,112770.0,112760.0,0.21371011]
["bitfinex","BTCUSD",1760490567858,2.97555765,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760490568153,2.47555765,112780.0,112770.0,0.21645835]
["bitfinex","BTCUSD",1760490569793,8.865e-05,112780.0,112770.0,0.21645835]
["bitfinex","BTCUSD",1760490570753,8.865e-05,112780.0,112770.0,0.03910622]
["bitfinex","BTCUSD",1760490571251,8.865e-05,112780.0,112760.0,0.1773523]
["bitfinex","BTCUSD",1760490571656,0.37449196,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760490572190,0.37621687,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760490572692,0.37621687,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1760490573418,0.00181356,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1760490573606,0.37621687,112780.0,112770.0,0.2513629]
["bitfinex","BTCUSD",1760490576080,0.37621687,112780.0,112770.0,0.07401077]
["bitfinex","BTCUSD",1760490576285,0.37621687,112780.0,112770.0,0.01873521]
["bitfinex","BTCUSD",1760490576500,3.74342558,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1760490577367,3.74342558,112780.0,112750.0,0.18625243]
["bitfinex","BTCUSD",1760490577368,3.36913452,112780.0,112750.0,0.18625243]
["bitfinex","BTCUSD",1760490577567,2.84998456,112770.0,112760.0,0.19510464]
["bitfinex","BTCUSD",1760490577791,2.84998456,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760490578959,0.34,112760.0,112750.0,0.18625243]
["bitfinex","BTCUSD",1760490579171,0.34,112760.0,112750.0,0.22261761]
["bitfinex","BTCUSD",1760490580131,2.475469,112770.0,112760.0,0.17736513]
["bitfinex","BTCUSD",1760490582183,2.475469,112770.0,112760.0,0.17836513]
["bitfinex","BTCUSD",1760490582598,2.475469,112770.0,112760.0,0.17336513]
["bitfinex","BTCUSD",1760490582803,2.475469,112770.0,112760.0,0.19110191]
["bitfinex","BTCUSD",1760490582978,2.475469,112770.0,112760.0,0.06010873]
["bitfinex","BTCUSD",1760490583175,0.00115004,112770.0,112760.0,0.06010873]
["bitfinex","BTCUSD",1760490583581,0.00115004,112770.0,112760.0,0.23747659]
["bitfinex","BTCUSD",1760490583787,2.84998456,112770.0,112760.0,0.04237195]
["bitfinex","BTCUSD",1760490584151,2.475469,112770.0,112760.0,0.19610464]
["bitfinex","BTCUSD",1760490584827,2.475469,112770.0,112760.0,0.17336786]
["bitfinex","BTCUSD",1760490585030,2.475469,112770.0,112760.0,0.19110464]
["bitfinex","BTCUSD",1760490586038,0.34,112760.0,112750.0,0.18625243]
["bitfinex","BTCUSD",1760490587176,2.475469,112770.0,112760.0,0.17736087]
["bitfinex","BTCUSD",1760490587938,2.475469,112770.0,112760.0,0.2087222]
["bitfinex","BTCUSD",1760490588962,0.01448283,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760490589162,0.01448283,112780.0,112760.0,0.2087222]
["bitfinex","BTCUSD",1760490589317,0.01448283,112780.0,112770.0,0.01773521]
["bitfinex","BTCUSD",1760490589863,0.01448283,112780.0,112760.0,0.2087222]
["bitfinex","BTCUSD",1760490590245,0.01448283,112780.0,112760.0,0.2037222]
["bitfinex","BTCUSD",1760490591130,0.01448283,112780.0,112770.0,0.01773521]
["bitfinex","BTCUSD",1760490591524,0.01448283,112780.0,112770.0,0.03988095]
["bitfinex","BTCUSD",1760490593642,0.03104002,112780.0,112760.0,0.2037222]
["bitfinex","BTCUSD",1760490594220,0.01448283,112780.0,112770.0,0.01773521]
["bitfinex","BTCUSD",1760490595031,0.00057492,112780.0,112770.0,0.01773521]
["bitfinex","BTCUSD",1760490595455,0.00057492,112780.0,112760.0,0.2037222]
["bitfinex","BTCUSD",1760490595664,0.34,112770.0,112760.0,0.2037222]
["bitfinex","BTCUSD",1760490601529,0.01448263,112780.0,112770.0,0.21353441]
["bitfinex","BTCUSD",1760490601530,0.00057492,112780.0,112770.0,0.21353441]
["bitfinex","BTCUSD",1760490601754,0.00057492,112780.0,112770.0,1.0497545]
["bitfinex","BTCUSD",1760490601931,2.84998456,112820.0,112800.0,0.17730483]
["bitfinex","BTCUSD",1760490602305,2.475469,112810.0,112800.0,0.55182039]
["bitfinex","BTCUSD",1760490602708,0.34,112810.0,112800.0,0.55182039]
["bitfinex","BTCUSD",1760490602905,2.475469,112810.0,112800.0,0.25110423]
["bitfinex","BTCUSD",1760490603085,2.475469,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760490603613,0.00014989,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760490603830,0.00014989,112820.0,112800.0,0.55182052]
["bitfinex","BTCUSD",1760490604024,0.34014989,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760490604226,0.34014989,112820.0,112800.0,0.55182052]
["bitfinex","BTCUSD",1760490604423,0.34014989,112820.0,112810.0,0.01772892]
["bitfinex","BTCUSD",1760490604828,0.34014989,112820.0,112810.0,0.01872892]
["bitfinex","BTCUSD",1760490605036,0.00014989,112820.0,112810.0,0.57053372]
["bitfinex","BTCUSD",1760490605244,0.00014989,112820.0,112810.0,0.5518048]
["bitfinex","BTCUSD",1760490605781,0.00014989,112820.0,112810.0,0.58798708]
["bitfinex","BTCUSD",1760490605990,0.00014989,112820.0,112810.0,0.60418817]
["bitfinex","BTCUSD",1760490607209,0.00014989,112820.0,112810.0,0.60318817]
["bitfinex","BTCUSD",1760490607674,0.00014989,112820.0,112810.0,0.71614817]
["bitfinex","BTCUSD",1760490608086,0.00244864,112820.0,112810.0,1.08966373]
["bitfinex","BTCUSD",1760490608231,0.00244864,112820.0,112810.0,1.42966373]
["bitfinex","BTCUSD",1760490608438,0.00244864,112820.0,112810.0,1.43066373]
["bitfinex","BTCUSD",1760490608742,1e-08,112820.0,112810.0,1.51931385]
["bitfinex","BTCUSD",1760490608950,1e-08,112820.0,112810.0,1.52131385]
["bitfinex","BTCUSD",1760490609165,1e-08,112820.0,112810.0,1.40739385]
["bitfinex","BTCUSD",1760490609608,1e-08,112820.0,112810.0,1.51931385]
["bitfinex","BTCUSD",1760490610430,1e-08,112820.0,112810.0,1.40739385]
["bitfinex","BTCUSD",1760490610582,1e-08,112820.0,112810.0,0.94518817]
["bitfinex","BTCUSD",1760490610964,1e-08,112820.0,112810.0,1.05510817]
["bitfinex","BTCUSD",1760490611198,1e-08,112820.0,112810.0,1.31770373]
["bitfinex","BTCUSD",1760490611388,1e-08,112820.0,112810.0,1.33527803]
["bitfinex","BTCUSD",1760490611548,1e-08,112820.0,112810.0,1.33327803]
["bitfinex","BTCUSD",1760490611869,1e-08,112820.0,112810.0,1.42496815]
["bitfinex","BTCUSD",1760490612075,1e-08,112820.0,112810.0,1.42296815]
["bitfinex","BTCUSD",1760490612274,1e-08,112820.0,112810.0,1.31104815]
["bitfinex","BTCUSD",1760490612492,1e-08,112820.0,112810.0,1.42496815]
["bitfinex","BTCUSD",1760490612932,1e-08,112820.0,112810.0,1.31304815]
["bitfinex","BTCUSD",1760490613080,1e-08,112820.0,112810.0,1.42496815]
["bitfinex","BTCUSD",1760490613285,1e-08,112820.0,112810.0,1.31304815]
["bitfinex","BTCUSD",1760490613629,1e-08,112820.0,112810.0,1.42496815]
["bitfinex","BTCUSD",1760490614035,1e-08,112820.0,112810.0,1.31304815]
["bitfinex","BTCUSD",1760490614240,1e-08,112820.0,112810.0,1.31104815]
["bitfinex","BTCUSD",1760490614440,1e-08,112820.0,112810.0,1.42292815]
["bitfinex","BTCUSD",1760490614639,1e-08,112820.0,112810.0,1.31304815]
["bitfinex","BTCUSD",1760490614841,1e-08,112820.0,112810.0,1.42292815]
["bitfinex","BTCUSD",1760490615318,1e-08,112820.0,112810.0,1.42492815]
["bitfinex","BTCUSD",1760490615519,1e-08,112820.0,112810.0,1.31104815]
["bitfinex","BTCUSD",1760490615767,1e-08,112820.0,112810.0,1.42292815]
["bitfinex","BTCUSD",1760490615921,1e-08,112820.0,112810.0,1.31304815]
["bitfinex","BTCUSD",1760490616128,1e-08,112820.0,112810.0,1.42492815]
["bitfinex","BTCUSD",1760490616734,1e-08,112820.0,112810.0,1.31304815]
["bitfinex","BTCUSD",1760490617162,1e-08,112820.0,112810.0,1.42492815]
["bitfinex","BTCUSD",1760490617364,1e-08,112820.0,112810.0,1.31304815]
["bitfinex","BTCUSD",1760490618294,1e-08,112820.0,112810.0,1.42492815]
["bitfinex","BTCUSD",1760490618456,1e-08,112820.0,112810.0,1.33969978]
["bitfinex","BTCUSD",1760490618656,1e-08,112820.0,112810.0,1.45157978]
["bitfinex","BTCUSD",1760490619484,1e-08,112820.0,112810.0,1.33969978]
["bitfinex","BTCUSD",1760490619843,1e-08,112820.0,112810.0,1.45157978]
["bitfinex","BTCUSD",1760490620212,1e-08,112820.0,112810.0,1.46935978]
["bitfinex","BTCUSD",1760490621820,1e-08,112820.0,112810.0,1.35747978]
["bitfinex","BTCUSD",1760490621986,1e-08,112820.0,112810.0,1.46935978]
["bitfinex","BTCUSD",1760490622185,1e-08,112820.0,112810.0,1.35747978]
["bitfinex","BTCUSD",1760490622574,1e-08,112820.0,112810.0,1.46931978]
["bitfinex","BTCUSD",1760490623610,1e-08,112820.0,112810.0,1.46731978]
["bitfinex","BTCUSD",1760490624029,1e-08,112820.0,112810.0,1.46931978]
["bitfinex","BTCUSD",1760490625810,1e-08,112820.0,112810.0,1.35747978]
["bitfinex","BTCUSD",1760490626163,1e-08,112820.0,112810.0,1.46931978]
["bitfinex","BTCUSD",1760490628288,1e-08,112820.0,112810.0,1.56273978]
["bitfinex","BTCUSD",1760490628821,1e-08,112820.0,112810.0,0.91005436]
["bitfinex","BTCUSD",1760490629033,1e-08,112820.0,112810.0,1.56273978]
["bitfinex","BTCUSD",1760490629378,1e-08,112820.0,112810.0,1.45089978]
["bitfinex","BTCUSD",1760490629583,1e-08,112820.0,112810.0,1.56273978]
["bitfinex","BTCUSD",1760490629760,1e-08,112820.0,112810.0,1.45089978]
["bitfinex","BTCUSD",1760490630116,1e-08,112820.0,112810.0,1.56273978]
["bitfinex","BTCUSD",1760490631105,1e-08,112820.0,112810.0,1.45089978]
["bitfinex","BTCUSD",1760490631456,1e-08,112820.0,112810.0,1.56273978]
["bitfinex","BTCUSD",1760490632266,1e-08,112820.0,112810.0,1.45089978]
["bitfinex","BTCUSD",1760490632722,1e-08,112820.0,112810.0,1.56273978]
["bitfinex","BTCUSD",1760490632940,1e-08,112820.0,112810.0,1.45089978]
["bitfinex","BTCUSD",1760490633494,1e-08,112820.0,112810.0,1.65742216]
["bitfinex","BTCUSD",1760490635840,1e-08,112820.0,112810.0,2.0566337]
["bitfinex","BTCUSD",1760490636017,1e-08,112820.0,112810.0,1.9447937]
["bitfinex","BTCUSD",1760490636225,1e-08,112820.0,112810.0,2.0566337]
["bitfinex","BTCUSD",1760490636805,1e-08,112820.0,112810.0,1.65742216]
["bitfinex","BTCUSD",1760490637332,1e-08,112820.0,112810.0,1.54558216]
["bitfinex","BTCUSD",1760490637504,1e-08,112820.0,112810.0,3.15201076]
["bitfinex","BTCUSD",1760490639033,0.08088381,112880.0,112810.0,3.04017076]
["bitfinex","BTCUSD",1760490639247,0.08883114,112880.0,112870.0,0.58703668]
["bitfinex","BTCUSD",1760490639407,0.08883114,112880.0,112870.0,0.62339801]
["bitfinex","BTCUSD",1760490639603,0.01707904,112880.0,112870.0,0.62339801]
["bitfinex","BTCUSD",1760490640206,0.01707904,112880.0,112870.0,0.24973861]
["bitfinex","BTCUSD",1760490640573,0.01707904,112880.0,112870.0,0.62339801]
["bitfinex","BTCUSD",1760490641329,0.01707904,112880.0,112870.0,0.24973861]
["bitfinex","BTCUSD",1760490644094,0.01707904,112880.0,112870.0,0.62339801]
["bitfinex","BTCUSD",1760490644898,0.01707904,112880.0,112870.0,0.24973861]
["bitfinex","BTCUSD",1760490645333,0.02052472,112880.0,112870.0,0.24973861]
["bitfinex","BTCUSD",1760490646928,0.73418412,112880.0,112870.0,0.03636133]
["bitfinex","BTCUSD",1760490647195,0.73418412,112880.0,112870.0,0.05408083]
["bitfinex","BTCUSD",1760490647724,1.28502282,112880.0,112840.0,0.1860966]
["bitfinex","BTCUSD",1760490647933,0.3736594,112870.0,112850.0,0.20380963]
["bitfinex","BTCUSD",1760490648135,0.39023861,112870.0,112850.0,0.18608699]
["bitfinex","BTCUSD",1760490648342,0.39023861,112870.0,112850.0,0.55974639]
["bitfinex","BTCUSD",1760490648551,0.00229753,112860.0,112850.0,0.68561075]
["bitfinex","BTCUSD",1760490648757,0.01887674,112860.0,112850.0,0.68561075]
["bitfinex","BTCUSD",1760490648976,0.01887674,112860.0,112850.0,0.68561148]
["bitfinex","BTCUSD",1760490650347,0.00229753,112860.0,112850.0,0.68561148]
["bitfinex","BTCUSD",1760490650748,0.00229753,112860.0,112850.0,1.05927088]
["bitfinex","BTCUSD",1760490651149,0.00229753,112860.0,112850.0,0.68561148]
["bitfinex","BTCUSD",1760490652359,0.00229753,112860.0,112850.0,0.68661148]
["bitfinex","BTCUSD",1760490656279,0.00229753,112860.0,112850.0,0.31295208]
["bitfinex","BTCUSD",1760490656511,0.00229753,112860.0,112850.0,1.06027088]
["bitfinex","BTCUSD",1760490658774,0.00229753,112860.0,112850.0,1.08692152]
["bitfinex","BTCUSD",1760490659544,0.00229753,112860.0,112850.0,1.19872152]
["bitfinex","BTCUSD",1760490659553,0.00229753,112860.0,112850.0,1.57238092]
["bitfinex","BTCUSD",1760490660083,0.00229753,112860.0,112850.0,1.46058092]
["bitfinex","BTCUSD",1760490661318,0.00229753,112860.0,112850.0,1.47836092]
["bitfinex","BTCUSD",1760490661560,1e-08,112860.0,112850.0,2.00207104]
["bitfinex","BTCUSD",1760490662288,1e-08,112860.0,112850.0,2.00107104]
["bitfinex","BTCUSD",1760490662536,1e-08,112860.0,112850.0,2.00307104]
["bitfinex","BTCUSD",1760490662783,1e-08,112860.0,112850.0,2.00107104]
["bitfinex","BTCUSD",1760490663024,1e-08,112860.0,112850.0,2.09649104]
["bitfinex","BTCUSD",1760490663260,1e-08,112860.0,112850.0,1.89127104]
["bitfinex","BTCUSD",1760490663900,1e-08,112860.0,112850.0,2.00307104]
["bitfinex","BTCUSD",1760490664129,1e-08,112860.0,112850.0,1.89127104]
["bitfinex","BTCUSD",1760490664403,1e-08,112860.0,112850.0,2.00307104]
["bitfinex","BTCUSD",1760490664775,0.18409347,112890.0,112880.0,0.21336158]
["bitfinex","BTCUSD",1760490664980,0.18424329,112890.0,112880.0,1.708208]
["bitfinex","BTCUSD",1760490665181,0.12862583,112890.0,112880.0,1.820008]
["bitfinex","BTCUSD",1760490665534,0.12862583,112890.0,112880.0,1.84664822]
["bitfinex","BTCUSD",1760490665943,0.12862583,112890.0,112880.0,1.73484822]
["bitfinex","BTCUSD",1760490666144,0.12862583,112890.0,112880.0,0.27487002]
["bitfinex","BTCUSD",1760490666511,0.12862583,112890.0,112880.0,1.02218882]
["bitfinex","BTCUSD",1760490666836,0.12862583,112890.0,112880.0,1.02118882]
["bitfinex","BTCUSD",1760490667280,0.02679778,112910.0,112890.0,0.21334589]
["bitfinex","BTCUSD",1760490667495,0.02679778,112910.0,112900.0,0.39137419]
["bitfinex","BTCUSD",1760490667695,0.02679778,112910.0,112900.0,0.55080731]
["bitfinex","BTCUSD",1760490667903,0.02679778,112910.0,112900.0,0.3736594]
["bitfinex","BTCUSD",1760490668097,0.02679778,112910.0,112890.0,0.56900483]
["bitfinex","BTCUSD",1760490668299,0.02679778,112910.0,112900.0,0.01771479]
["bitfinex","BTCUSD",1760490668507,0.02679778,112910.0,112900.0,0.03291588]
["bitfinex","BTCUSD",1760490668709,0.02679778,112910.0,112900.0,0.03391588]
["bitfinex","BTCUSD",1760490669128,0.02679778,112910.0,112900.0,0.40657528]
["bitfinex","BTCUSD",1760490669261,0.02679778,112910.0,112900.0,0.38886049]
["bitfinex","BTCUSD",1760490669929,0.02679778,112910.0,112900.0,0.38986049]
["bitfinex","BTCUSD",1760490670452,0.02679778,112910.0,112900.0,0.76351989]
["bitfinex","BTCUSD",1760490670775,0.02966791,112910.0,112900.0,0.76351989]
["bitfinex","BTCUSD",1760490671385,0.02966791,112910.0,112900.0,0.38986049]
["bitfinex","BTCUSD",1760490671559,0.02966791,112910.0,112900.0,0.01620109]
["bitfinex","BTCUSD",1760490671720,0.02966791,112910.0,112900.0,0.40757528]
["bitfinex","BTCUSD",1760490671929,0.02966791,112910.0,112900.0,0.38986049]
["bitfinex","BTCUSD",1760490672325,0.02966791,112910.0,112900.0,0.9406678]
["bitfinex","BTCUSD",1760490672727,0.02966791,112910.0,112900.0,0.22953128]
["bitfinex","BTCUSD",1760490672931,0.02966791,112910.0,112900.0,0.97685008]
["bitfinex","BTCUSD",1760490677232,0.02966791,112910.0,112900.0,0.60319068]
["bitfinex","BTCUSD",1760490677472,0.02966791,112910.0,112900.0,0.42604277]
["bitfinex","BTCUSD",1760490677678,0.02966791,112910.0,112900.0,0.05238337]
["bitfinex","BTCUSD",1760490677911,0.02966791,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1760490678119,0.40332731,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1760490678343,0.58045953,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1760490678548,3.39592853,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1760490679133,3.21879631,112910.0,112890.0,0.01818182]
["bitfinex","BTCUSD",1760490679376,2.475469,112900.0,112890.0,0.01818182]
["bitfinex","BTCUSD",1760490680363,0.34,112890.0,112870.0,0.02664495]
["bitfinex","BTCUSD",1760490680679,0.34,112890.0,112870.0,0.00014982]
["bitfinex","BTCUSD",1760490680680,2.475469,112880.0,112870.0,0.00014982]
["bitfinex","BTCUSD",1760490681883,2.475469,112880.0,112870.0,0.01786932]
["bitfinex","BTCUSD",1760490682162,2.475469,112880.0,112870.0,0.01886932]
["bitfinex","BTCUSD",1760490682367,2.475469,112880.0,112870.0,0.07584298]
["bitfinex","BTCUSD",1760490682846,2.475469,112880.0,112870.0,0.25303798]
["bitfinex","BTCUSD",1760490683058,0.34,112890.0,112870.0,0.60897788]
["bitfinex","BTCUSD",1760490683421,0.34,112890.0,112870.0,0.43178288]
["bitfinex","BTCUSD",1760490683862,0.34,112890.0,112870.0,0.43078288]
["bitfinex","BTCUSD",1760490684072,0.34,112890.0,112880.0,0.01771793]
["bitfinex","BTCUSD",1760490684233,0.34,112890.0,112880.0,0.0802874]
["bitfinex","BTCUSD",1760490685532,2.815469,112890.0,112880.0,0.0802874]
["bitfinex","BTCUSD",1760490685731,2.81719138,112890.0,112880.0,0.0802874]
["bitfinex","BTCUSD",1760490686895,3.19085078,112890.0,112880.0,0.0802874]
["bitfinex","BTCUSD",1760490687263,2.475469,112880.0,112870.0,0.05712348]
["bitfinex","BTCUSD",1760490687483,2.475469,112880.0,112870.0,0.01786932]
["bitfinex","BTCUSD",1760490688309,2.475469,112880.0,112870.0,0.39252872]
["bitfinex","BTCUSD",1760490688541,2.475469,112880.0,112870.0,0.00114982]
["bitfinex","BTCUSD",1760490688744,2.475469,112880.0,112870.0,0.01886932]
["bitfinex","BTCUSD",1760490689234,2.475469,112880.0,112870.0,0.07672903]
["bitfinex","BTCUSD",1760490689374,2.475469,112880.0,112870.0,0.45038843]
["bitfinex","BTCUSD",1760490689620,2.475469,112880.0,112870.0,0.43266893]
["bitfinex","BTCUSD",1760490690424,3.3663077,112880.0,112870.0,0.00114982]
["bitfinex","BTCUSD",1760490691011,3.7399671,112880.0,112870.0,0.00114982]
["bitfinex","BTCUSD",1760490691184,3.3663077,112880.0,112870.0,0.00114982]
["bitfinex","BTCUSD",1760490691410,3.7399671,112880.0,112870.0,0.00114982]
["bitfinex","BTCUSD",1760490691570,3.3663077,112880.0,112870.0,0.00014982]
["bitfinex","BTCUSD",1760490692131,2.815469,112880.0,112870.0,0.01786932]
["bitfinex","BTCUSD",1760490692345,3.3663077,112880.0,112870.0,0.05702219]
["bitfinex","BTCUSD",1760490692757,3.36745605,112880.0,112870.0,0.0566224]
["bitfinex","BTCUSD",1760490693813,3.36745605,112880.0,112870.0,0.03915287]
["bitfinex","BTCUSD",1760490694203,2.81661735,112880.0,112870.0,0.43053177]
["bitfinex","BTCUSD",1760490694411,0.00114835,112880.0,112870.0,0.62618955]
["bitfinex","BTCUSD",1760490695620,0.00114835,112880.0,112870.0,0.99984895]
["bitfinex","BTCUSD",1760490695832,0.00114835,112880.0,112870.0,1.00084895]
["bitfinex","BTCUSD",1760490696232,0.00114835,112880.0,112870.0,0.62718955]
["bitfinex","BTCUSD",1760490697403,0.00114835,112880.0,112870.0,0.904753]
["bitfinex","BTCUSD",1760490697533,0.00114835,112880.0,112870.0,0.905753]
["bitfinex","BTCUSD",1760490701319,0.00114835,112880.0,112870.0,1.017513]
["bitfinex","BTCUSD",1760490701530,0.00114835,112880.0,112870.0,1.04415743]
["bitfinex","BTCUSD",1760490702308,0.00114835,112880.0,112870.0,0.93239743]
["bitfinex","BTCUSD",1760490702516,0.00114835,112880.0,112870.0,0.905753]
["bitfinex","BTCUSD",1760490702631,0.00114835,112880.0,112870.0,0.21734787]
["bitfinex","BTCUSD",1760490702829,0.00114835,112880.0,112870.0,0.25353015]
["bitfinex","BTCUSD",1760490703030,0.00114835,112880.0,112870.0,0.07633515]
["bitfinex","BTCUSD",1760490703231,0.00114835,112880.0,112870.0,0.0187195]
["bitfinex","BTCUSD",1760490703511,0.00114835,112880.0,112870.0,0.05490178]
["bitfinex","BTCUSD",1760490705290,0.00114835,112880.0,112870.0,0.23209678]
["bitfinex","BTCUSD",1760490705490,0.00114835,112880.0,112870.0,0.21437728]
["bitfinex","BTCUSD",1760490705696,0.00114835,112880.0,112870.0,0.86660013]
["bitfinex","BTCUSD",1760490705912,0.00114835,112880.0,112870.0,0.30305936]
["bitfinex","BTCUSD",1760490707296,0.00114835,112880.0,112870.0,0.30405936]
["bitfinex","BTCUSD",1760490707511,0.00114835,112880.0,112870.0,0.30305936]
["bitfinex","BTCUSD",1760490707720,0.00114835,112880.0,112870.0,0.95528221]
["bitfinex","BTCUSD",1760490707947,0.00114835,112880.0,112870.0,0.95628221]
["bitfinex","BTCUSD",1760490712082,0.00114835,112880.0,112870.0,1.06804221]
["bitfinex","BTCUSD",1760490712697,0.00114835,112880.0,112870.0,0.95628221]
["bitfinex","BTCUSD",1760490712998,0.00114835,112880.0,112870.0,1.06804221]
["bitfinex","BTCUSD",1760490713403,0.00114835,112880.0,112870.0,0.41581936]
["bitfinex","BTCUSD",1760490713838,0.00114835,112880.0,112870.0,0.95628221]
["bitfinex","BTCUSD",1760490714046,0.00114835,112880.0,112870.0,1.06804221]
["bitfinex","BTCUSD",1760490714456,0.00114835,112880.0,112870.0,0.95628221]
["bitfinex","BTCUSD",1760490714628,0.00114835,112880.0,112870.0,1.06804221]
["bitfinex","BTCUSD",1760490715956,0.00114835,112880.0,112870.0,1.09468771]
["bitfinex","BTCUSD",1760490717673,2.475469,112910.0,112890.0,0.17716312]
["bitfinex","BTCUSD",1760490717821,2.475469,112910.0,112900.0,0.01771479]
["bitfinex","BTCUSD",1760490719095,0.01389048,112930.0,112900.0,0.01771479]
["bitfinex","BTCUSD",1760490719238,2.6525865,112920.0,112900.0,0.01771479]
["bitfinex","BTCUSD",1760490719438,0.1771175,112920.0,112900.0,0.39114338]
["bitfinex","BTCUSD",1760490719634,0.34,112910.0,112900.0,0.37342859]
["bitfinex","BTCUSD",1760490719901,0.34,112910.0,112900.0,0.03093219]
["bitfinex","BTCUSD",1760490720046,0.34,112910.0,112900.0,0.04864698]
["bitfinex","BTCUSD",1760490723086,0.34,112910.0,112900.0,0.59922348]
["bitfinex","BTCUSD",1760490723293,0.34172193,112910.0,112900.0,0.61769097]
["bitfinex","BTCUSD",1760490723921,0.00172193,112910.0,112900.0,0.61769097]
["bitfinex","BTCUSD",1760490724766,0.00172193,112910.0,112900.0,0.61869097]
["bitfinex","BTCUSD",1760490726558,0.00172193,112910.0,112900.0,0.99211956]
["bitfinex","BTCUSD",1760490726794,0.00172193,112910.0,112900.0,0.73041097]
["bitfinex","BTCUSD",1760490727391,0.00172193,112910.0,112900.0,1.00861938]
["bitfinex","BTCUSD",1760490728782,0.00172193,112910.0,112900.0,0.89689938]
["bitfinex","BTCUSD",1760490728986,0.00172193,112910.0,112900.0,1.00861938]
["bitfinex","BTCUSD",1760490729405,0.00172193,112910.0,112900.0,1.0983095]
["bitfinex","BTCUSD",1760490729773,1e-08,112910.0,112900.0,0.9865895]
["bitfinex","BTCUSD",1760490729977,1e-08,112910.0,112900.0,1.4383095]
["bitfinex","BTCUSD",1760490730193,1e-08,112910.0,112900.0,1.3265895]
["bitfinex","BTCUSD",1760490730397,1e-08,112910.0,112900.0,1.4383095]
["bitfinex","BTCUSD",1760490730597,1e-08,112910.0,112900.0,1.4373095]
["bitfinex","BTCUSD",1760490730839,1e-08,112910.0,112900.0,1.4393095]
["bitfinex","BTCUSD",1760490732338,1e-08,112910.0,112900.0,1.3275895]
["bitfinex","BTCUSD",1760490732535,1e-08,112910.0,112900.0,1.4393095]
["bitfinex","BTCUSD",1760490732950,1e-08,112910.0,112900.0,1.3275895]
["bitfinex","BTCUSD",1760490733320,1e-08,112910.0,112900.0,1.4393095]
["bitfinex","BTCUSD",1760490733520,1e-08,112910.0,112900.0,1.3275895]
["bitfinex","BTCUSD",1760490734022,1e-08,112910.0,112900.0,1.4393095]
["bitfinex","BTCUSD",1760490734360,1e-08,112910.0,112900.0,1.3275895]
["bitfinex","BTCUSD",1760490734567,1e-08,112910.0,112900.0,1.46814084]
["bitfinex","BTCUSD",1760490735281,1e-08,112910.0,112900.0,1.35646084]
["bitfinex","BTCUSD",1760490735495,1e-08,112910.0,112900.0,1.46814084]
["bitfinex","BTCUSD",1760490736763,1e-08,112910.0,112900.0,1.49477205]
["bitfinex","BTCUSD",1760490739421,1e-08,112910.0,112900.0,1.38309205]
["bitfinex","BTCUSD",1760490739596,1e-08,112910.0,112900.0,1.49477205]
["bitfinex","BTCUSD",1760490739787,1e-08,112910.0,112900.0,1.38309205]
["bitfinex","BTCUSD",1760490739987,1e-08,112910.0,112900.0,1.49477205]
["bitfinex","BTCUSD",1760490740202,1e-08,112910.0,112900.0,1.38309205]
["bitfinex","BTCUSD",1760490740398,1e-08,112910.0,112900.0,1.49477205]
["bitfinex","BTCUSD",1760490740602,1e-08,112910.0,112900.0,1.38309205]
["bitfinex","BTCUSD",1760490741061,1e-08,112910.0,112900.0,1.82399205]
["bitfinex","BTCUSD",1760490741418,1e-08,112910.0,112900.0,1.49477205]
["bitfinex","BTCUSD",1760490743315,1e-08,112910.0,112900.0,1.58820205]
["bitfinex","BTCUSD",1760490743867,0.0004,112940.0,112930.0,0.21328313]
["bitfinex","BTCUSD",1760490744071,0.0254,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760490744267,0.0254,112970.0,112960.0,0.94037082]
["bitfinex","BTCUSD",1760490744825,0.0254,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760490744984,0.02554985,112970.0,112960.0,0.94037082]
["bitfinex","BTCUSD",1760490746163,0.02554985,112970.0,112960.0,0.94137082]
["bitfinex","BTCUSD",1760490746318,0.02554985,112970.0,112960.0,0.99161429]
["bitfinex","BTCUSD",1760490747339,0.02554985,112970.0,112960.0,0.60124336]
["bitfinex","BTCUSD",1760490747518,0.02554985,112970.0,112960.0,0.71288336]
["bitfinex","BTCUSD",1760490748340,0.02554985,112970.0,112960.0,0.60124336]
["bitfinex","BTCUSD",1760490748630,0.02554985,112970.0,112960.0,0.71288336]
["bitfinex","BTCUSD",1760490749744,0.02554985,112970.0,112960.0,0.60124336]
["bitfinex","BTCUSD",1760490749948,0.02554985,112970.0,112960.0,0.71288336]
["bitfinex","BTCUSD",1760490750172,0.02899142,112970.0,112960.0,0.71288336]
["bitfinex","BTCUSD",1760490750376,0.02899142,112970.0,112960.0,0.60124336]
["bitfinex","BTCUSD",1760490750568,0.02899142,112970.0,112960.0,0.71288336]
["bitfinex","BTCUSD",1760490751165,0.02899142,112970.0,112960.0,0.60124336]
["bitfinex","BTCUSD",1760490751622,0.00399142,112970.0,112960.0,0.71288336]
["bitfinex","BTCUSD",1760490752354,0.00399142,112970.0,112960.0,0.60124336]
["bitfinex","BTCUSD",1760490752759,0.00399142,112970.0,112960.0,0.71288336]
["bitfinex","BTCUSD",1760490752958,2.475469,112990.0,112970.0,0.21322043]
["bitfinex","BTCUSD",1760490753106,2.48369428,112990.0,112980.0,0.01770224]
["bitfinex","BTCUSD",1760490753307,0.00822528,112990.0,112980.0,0.39064831]
["bitfinex","BTCUSD",1760490753515,0.00822528,112990.0,112980.0,0.37294607]
["bitfinex","BTCUSD",1760490753716,0.00937196,112990.0,112980.0,0.37294607]
["bitfinex","BTCUSD",1760490753933,0.00937196,112990.0,112980.0,0.03093219]
["bitfinex","BTCUSD",1760490754130,0.00937196,112990.0,112980.0,0.04863443]
["bitfinex","BTCUSD",1760490758385,0.34,113000.0,112980.0,0.97154905]
["bitfinex","BTCUSD",1760490758585,0.35428104,113010.0,112990.0,0.54995288]
["bitfinex","BTCUSD",1760490758786,0.00089912,113010.0,113000.0,0.42682746]
["bitfinex","BTCUSD",1760490759039,0.00089912,113010.0,113000.0,0.5861195]
["bitfinex","BTCUSD",1760490759487,0.00089912,113010.0,113000.0,1.33112091]
["bitfinex","BTCUSD",1760490759690,0.00089912,113010.0,113000.0,1.07011175]
["bitfinex","BTCUSD",1760490759890,0.00089912,113010.0,113000.0,1.12035522]
["bitfinex","BTCUSD",1760490760089,0.00089912,113010.0,113000.0,1.49300438]
["bitfinex","BTCUSD",1760490760552,0.00089912,113010.0,113000.0,1.38136438]
["bitfinex","BTCUSD",1760490760755,0.00089912,113010.0,113000.0,1.49300438]
["bitfinex","BTCUSD",1760490761395,0.00089912,113010.0,113000.0,1.38236438]
["bitfinex","BTCUSD",1760490761573,0.00089912,113010.0,113000.0,1.49300438]
["bitfinex","BTCUSD",1760490761706,0.00089912,113010.0,113000.0,1.38136438]
["bitfinex","BTCUSD",1760490761906,0.00089912,113010.0,113000.0,1.38236438]
["bitfinex","BTCUSD",1760490762359,0.00089912,113010.0,113000.0,1.49400438]
["bitfinex","BTCUSD",1760490762519,0.00089912,113010.0,113000.0,1.49396438]
["bitfinex","BTCUSD",1760490763121,0.00089912,113010.0,113000.0,1.38236438]
["bitfinex","BTCUSD",1760490763346,0.00089912,113010.0,113000.0,1.49396438]
["bitfinex","BTCUSD",1760490763929,0.00089912,113010.0,113000.0,2.70160198]
["bitfinex","BTCUSD",1760490764349,0.00089912,113010.0,113000.0,2.72820953]
["bitfinex","BTCUSD",1760490764703,0.00204549,113010.0,113000.0,2.72820953]
["bitfinex","BTCUSD",1760490765247,0.00204549,113010.0,113000.0,3.06720953]
["bitfinex","BTCUSD",1760490765476,0.00204549,113010.0,113000.0,1.89135093]
["bitfinex","BTCUSD",1760490766136,0.00204549,113010.0,113000.0,0.83331457]
["bitfinex","BTCUSD",1760490766337,0.00204549,113010.0,113000.0,1.89135093]
["bitfinex","BTCUSD",1760490767177,0.00204549,113010.0,113000.0,1.77975093]
["bitfinex","BTCUSD",1760490767653,0.00204549,113010.0,113000.0,1.92061103]
["bitfinex","BTCUSD",1760490768007,0.00204549,113010.0,113000.0,1.80901103]
["bitfinex","BTCUSD",1760490768214,0.00204549,113010.0,113000.0,1.92061103]
["bitfinex","BTCUSD",1760490768637,1e-08,113010.0,113000.0,1.92061103]
["bitfinex","BTCUSD",1760490769302,1e-08,113010.0,113000.0,1.80901103]
["bitfinex","BTCUSD",1760490769474,1e-08,113010.0,113000.0,1.92061103]
["bitfinex","BTCUSD",1760490770527,1e-08,113010.0,113000.0,1.80901103]
["bitfinex","BTCUSD",1760490770708,1e-08,113010.0,113000.0,1.92057103]
["bitfinex","BTCUSD",1760490771547,1e-08,113010.0,113000.0,1.80901103]
["bitfinex","BTCUSD",1760490771748,1e-08,113010.0,113000.0,1.92057103]
["bitfinex","BTCUSD",1760490772160,1e-08,113010.0,113000.0,1.80901103]
["bitfinex","BTCUSD",1760490772369,1e-08,113010.0,113000.0,1.92057103]
["bitfinex","BTCUSD",1760490772568,1e-08,113010.0,113000.0,1.80901103]
["bitfinex","BTCUSD",1760490772752,1e-08,113010.0,113000.0,1.92057103]
["bitfinex","BTCUSD",1760490772968,1e-08,113010.0,113000.0,1.80901103]
["bitfinex","BTCUSD",1760490773150,1e-08,113010.0,113000.0,1.92057103]
["bitfinex","BTCUSD",1760490774367,1e-08,113010.0,113000.0,1.80901103]
["bitfinex","BTCUSD",1760490774944,1e-08,113010.0,113000.0,1.92057103]
["bitfinex","BTCUSD",1760490775834,1e-08,113010.0,113000.0,1.80901103]
["bitfinex","BTCUSD",1760490776681,1e-08,113010.0,113000.0,1.92057103]
["bitfinex","BTCUSD",1760490776880,1e-08,113010.0,113000.0,1.80901103]
["bitfinex","BTCUSD",1760490777211,0.0004,113030.0,113000.0,1.80901103]
["bitfinex","BTCUSD",1760490777212,0.0004,113030.0,113020.0,0.55314211]
["bitfinex","BTCUSD",1760490777384,0.0004,113030.0,113020.0,1.84874753]
["bitfinex","BTCUSD",1760490777385,0.0005497,113030.0,113020.0,1.84874753]
["bitfinex","BTCUSD",1760490777567,0.00169577,113030.0,113020.0,1.84874753]
["bitfinex","BTCUSD",1760490777768,0.00169577,113030.0,113020.0,1.31972935]
["bitfinex","BTCUSD",1760490778196,0.00169577,113030.0,113020.0,1.20816935]
["bitfinex","BTCUSD",1760490778694,0.00169577,113030.0,113020.0,1.32072935]
["bitfinex","BTCUSD",1760490778899,0.00169577,113030.0,113020.0,1.20916935]
["bitfinex","BTCUSD",1760490779107,0.00169577,113030.0,113020.0,1.32072935]
["bitfinex","BTCUSD",1760490779308,0.00169577,113030.0,113020.0,1.21271635]
["bitfinex","BTCUSD",1760490779509,0.00169577,113030.0,113020.0,1.21171635]
["bitfinex","BTCUSD",1760490779888,0.00169577,113030.0,113020.0,1.32427635]
["bitfinex","BTCUSD",1760490780223,0.00169577,113030.0,113020.0,1.21271635]
["bitfinex","BTCUSD",1760490780427,0.00169577,113030.0,113020.0,1.32427635]
["bitfinex","BTCUSD",1760490782034,0.00169577,113030.0,113020.0,1.21271635]
["bitfinex","BTCUSD",1760490782250,0.00169577,113030.0,113020.0,1.32427635]
["bitfinex","BTCUSD",1760490783025,0.00169577,113030.0,113020.0,1.32423635]
["bitfinex","BTCUSD",1760490783866,8e-05,113050.0,113040.0,0.47551503]
["bitfinex","BTCUSD",1760490784065,8e-05,113050.0,113040.0,1.1469854]
["bitfinex","BTCUSD",1760490784479,0.00122577,113050.0,113040.0,1.1469854]
["bitfinex","BTCUSD",1760490784680,0.00122577,113050.0,113040.0,1.0354654]
["bitfinex","BTCUSD",1760490785430,0.00122577,113050.0,113040.0,1.1479854]
["bitfinex","BTCUSD",1760490785642,0.00122577,113050.0,113040.0,1.0364654]
["bitfinex","BTCUSD",1760490785810,0.00122577,113050.0,113040.0,1.5057854]
["bitfinex","BTCUSD",1760490785980,0.00122577,113050.0,113040.0,1.59547552]
["bitfinex","BTCUSD",1760490786380,0.00122577,113050.0,113040.0,1.48395552]
["bitfinex","BTCUSD",1760490786805,0.00122577,113050.0,113040.0,1.59547552]
["bitfinex","BTCUSD",1760490787016,0.00122577,113050.0,113040.0,1.48395552]
["bitfinex","BTCUSD",1760490787212,0.00122577,113050.0,113040.0,1.59547552]
["bitfinex","BTCUSD",1760490787541,0.00122577,113050.0,113040.0,2.07186737]
["bitfinex","BTCUSD",1760490787736,0.00122577,113050.0,113040.0,2.18338737]
["bitfinex","BTCUSD",1760490789137,0.00122577,113050.0,113040.0,2.26648737]
["bitfinex","BTCUSD",1760490789874,0.00122577,113050.0,113040.0,2.29308845]
["bitfinex","BTCUSD",1760490790447,0.00122577,113050.0,113040.0,1.17615842]
["bitfinex","BTCUSD",1760490790646,0.00122577,113050.0,113040.0,2.29308845]
["bitfinex","BTCUSD",1760490791577,0.00122577,113050.0,113040.0,2.31800348]
["bitfinex","BTCUSD",1760490792577,0.00122577,113050.0,113040.0,2.54648348]
["bitfinex","BTCUSD",1760490792781,0.00122577,113050.0,113040.0,2.65800348]
["bitfinex","BTCUSD",1760490793099,0.00122577,113050.0,113040.0,2.54648348]
["bitfinex","BTCUSD",1760490793307,0.00122577,113050.0,113040.0,2.32700926]
["bitfinex","BTCUSD",1760490793460,1e-08,113050.0,113040.0,3.07162928]
["bitfinex","BTCUSD",1760490794221,1e-08,113050.0,113040.0,2.96010928]
["bitfinex","BTCUSD",1760490794379,1e-08,113050.0,113040.0,3.07162928]
["bitfinex","BTCUSD",1760490794943,0.0004,113080.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760490795088,0.02514962,113070.0,113060.0,1.4493663]
["bitfinex","BTCUSD",1760490795288,0.02514962,113070.0,113060.0,1.5608863]
["bitfinex","BTCUSD",1760490795703,0.02514962,113070.0,113060.0,1.4493663]
["bitfinex","BTCUSD",1760490796096,0.02514962,113070.0,113060.0,1.5618863]
["bitfinex","BTCUSD",1760490796307,0.02514962,113070.0,113060.0,1.18957629]
["bitfinex","BTCUSD",1760490796508,0.02014962,113070.0,113060.0,1.5618863]
["bitfinex","BTCUSD",1760490796771,0.02014962,113070.0,113060.0,1.4503663]
["bitfinex","BTCUSD",1760490796977,0.02014962,113070.0,113060.0,1.5618863]
["bitfinex","BTCUSD",1760490798041,0.02014962,113070.0,113060.0,0.98836617]
["bitfinex","BTCUSD",1760490798259,0.02014962,113070.0,113060.0,1.09988617]
["bitfinex","BTCUSD",1760490798420,0.02014962,113070.0,113060.0,1.09984617]
["bitfinex","BTCUSD",1760490798806,0.02014962,113070.0,113060.0,1.4503663]
["bitfinex","BTCUSD",1760490799021,0.02014962,113070.0,113060.0,1.9018463]
["bitfinex","BTCUSD",1760490799438,0.0004,113080.0,113070.0,0.21306385]
["bitfinex","BTCUSD",1760490799639,0.0004,113080.0,113070.0,1.18894784]
["bitfinex","BTCUSD",1760490799838,0.0004,113080.0,113070.0,1.07746784]
["bitfinex","BTCUSD",1760490800057,0.0004,113080.0,113070.0,1.18894784]
["bitfinex","BTCUSD",1760490801007,0.0004,113080.0,113070.0,1.18994784]
["bitfinex","BTCUSD",1760490801416,0.00211805,113080.0,113070.0,1.07846784]
["bitfinex","BTCUSD",1760490801571,0.00211805,113080.0,113070.0,1.18994784]
["bitfinex","BTCUSD",1760490802291,0.00211805,113080.0,113070.0,1.18894784]
["bitfinex","BTCUSD",1760490802494,0.00211805,113080.0,113070.0,1.07746784]
["bitfinex","BTCUSD",1760490802846,0.00211805,113080.0,113070.0,0.61646771]
["bitfinex","BTCUSD",1760490803105,0.00211805,113080.0,113070.0,0.58028543]
["bitfinex","BTCUSD",1760490803290,0.00211805,113080.0,113070.0,0.61646771]
["bitfinex","BTCUSD",1760490803459,0.00211805,113080.0,113070.0,0.69176543]
["bitfinex","BTCUSD",1760490803845,0.00211805,113080.0,113070.0,0.61546771]
["bitfinex","BTCUSD",1760490804340,0.00211805,113080.0,113070.0,0.61646771]
["bitfinex","BTCUSD",1760490804516,0.00211805,113080.0,113070.0,0.72794771]
["bitfinex","BTCUSD",1760490804665,0.00211805,113080.0,113070.0,0.61646771]
["bitfinex","BTCUSD",1760490804867,0.00211805,113080.0,113070.0,0.72794771]
["bitfinex","BTCUSD",1760490805268,0.00211805,113080.0,113070.0,0.61646771]
["bitfinex","BTCUSD",1760490805467,0.00211805,113080.0,113070.0,0.72794771]
["bitfinex","BTCUSD",1760490806291,0.00211805,113080.0,113070.0,0.61646771]
["bitfinex","BTCUSD",1760490806527,0.00211805,113080.0,113070.0,0.72794771]
["bitfinex","BTCUSD",1760490807834,0.00211805,113080.0,113070.0,0.61646771]
["bitfinex","BTCUSD",1760490808042,0.00211805,113080.0,113070.0,0.72794771]
["bitfinex","BTCUSD",1760490808274,0.00211805,113080.0,113070.0,0.61646771]
["bitfinex","BTCUSD",1760490808401,0.00211805,113080.0,113070.0,1.10025772]
["bitfinex","BTCUSD",1760490808597,0.00211805,113080.0,113070.0,0.98877772]
["bitfinex","BTCUSD",1760490808913,0.00211805,113080.0,113070.0,0.61646771]
["bitfinex","BTCUSD",1760490809116,0.00211805,113080.0,113070.0,0.72794771]
["bitfinex","BTCUSD",1760490810438,0.00211805,113080.0,113070.0,0.61646771]
["bitfinex","BTCUSD",1760490810665,0.00211805,113080.0,113070.0,0.3556377]
["bitfinex","BTCUSD",1760490810875,0.00211805,113080.0,113070.0,1.10025772]
["bitfinex","BTCUSD",1760490812969,0.00211805,113080.0,113070.0,0.3556377]
["bitfinex","BTCUSD",1760490813189,0.00211805,113080.0,113070.0,1.10025772]
["bitfinex","BTCUSD",1760490813801,0.00211805,113080.0,113070.0,0.98877772]
["bitfinex","BTCUSD",1760490814020,0.00211805,113080.0,113070.0,1.10025772]
["bitfinex","BTCUSD",1760490814204,0.00211805,113080.0,113070.0,0.98877772]
["bitfinex","BTCUSD",1760490814405,0.00211805,113080.0,113070.0,1.07846784]
["bitfinex","BTCUSD",1760490814590,0.00211805,113080.0,113070.0,1.18994784]
["bitfinex","BTCUSD",1760490814960,0.00211805,113080.0,113070.0,1.56580379]
["bitfinex","BTCUSD",1760490815181,0.00211805,113080.0,113070.0,1.90580379]
["bitfinex","BTCUSD",1760490816927,0.00211805,113080.0,113070.0,1.79432379]
["bitfinex","BTCUSD",1760490817131,0.00211805,113080.0,113070.0,1.90580379]
["bitfinex","BTCUSD",1760490817902,0.00211805,113080.0,113070.0,1.79432379]
["bitfinex","BTCUSD",1760490818099,0.00211805,113080.0,113070.0,1.90580379]
["bitfinex","BTCUSD",1760490818697,1e-08,113080.0,113070.0,1.90476379]
["bitfinex","BTCUSD",1760490818900,1e-08,113080.0,113070.0,1.90676379]
["bitfinex","BTCUSD",1760490819527,1e-08,113080.0,113070.0,1.93229143]
["bitfinex","BTCUSD",1760490819711,1e-08,113080.0,113070.0,1.90676379]
["bitfinex","BTCUSD",1760490820081,1e-08,113080.0,113070.0,1.79532379]
["bitfinex","BTCUSD",1760490820284,1e-08,113080.0,113070.0,1.90676379]
["bitfinex","BTCUSD",1760490820489,1e-08,113080.0,113070.0,1.93229143]
["bitfinex","BTCUSD",1760490820859,0.0004,113090.0,113080.0,0.23857585]
["bitfinex","BTCUSD",1760490821066,0.0004,113090.0,113080.0,2.70988497]
["bitfinex","BTCUSD",1760490821276,0.0004,113090.0,113080.0,1.4559873]
["bitfinex","BTCUSD",1760490821477,0.0004,113090.0,113080.0,1.08293961]
["bitfinex","BTCUSD",1760490821699,0.0004,113090.0,113080.0,1.19437961]
["bitfinex","BTCUSD",1760490821906,1e-08,113090.0,113080.0,1.19437961]
["bitfinex","BTCUSD",1760490822333,1e-08,113100.0,113090.0,0.95691491]
["bitfinex","BTCUSD",1760490822527,1e-08,113100.0,113090.0,1.18897722]
["bitfinex","BTCUSD",1760490822894,1e-08,113100.0,113090.0,1.19252174]
["bitfinex","BTCUSD",1760490824093,1e-08,113100.0,113090.0,1.08108174]
["bitfinex","BTCUSD",1760490824527,1e-08,113100.0,113090.0,1.19252174]
["bitfinex","BTCUSD",1760490824728,1e-08,113100.0,113090.0,1.19452174]
["bitfinex","BTCUSD",1760490825274,1e-08,113100.0,113090.0,1.08308174]
["bitfinex","BTCUSD",1760490825413,1e-08,113100.0,113090.0,1.19452174]
["bitfinex","BTCUSD",1760490825910,1e-08,113100.0,113090.0,1.08308174]
["bitfinex","BTCUSD",1760490826314,1e-08,113100.0,113090.0,0.3391994]
["bitfinex","BTCUSD",1760490826494,1e-08,113100.0,113090.0,1.19452174]
["bitfinex","BTCUSD",1760490827488,1e-08,113100.0,113090.0,0.67495829]
["bitfinex","BTCUSD",1760490827937,1e-08,113100.0,113090.0,0.78639829]
["bitfinex","BTCUSD",1760490828114,1e-08,113100.0,113090.0,1.16258057]
["bitfinex","BTCUSD",1760490828271,1e-08,113100.0,113090.0,0.58526817]
["bitfinex","BTCUSD",1760490828485,1e-08,113100.0,113090.0,0.69670817]
["bitfinex","BTCUSD",1760490828696,1e-08,113100.0,113090.0,0.62145045]
["bitfinex","BTCUSD",1760490828892,1e-08,113100.0,113090.0,0.72934593]
["bitfinex","BTCUSD",1760490829113,1e-08,113100.0,113090.0,0.75229468]
["bitfinex","BTCUSD",1760490829412,1e-08,113100.0,113090.0,0.75329468]
["bitfinex","BTCUSD",1760490829790,1e-08,113100.0,113090.0,0.64185468]
["bitfinex","BTCUSD",1760490829996,1e-08,113100.0,113090.0,0.75329468]
["bitfinex","BTCUSD",1760490830180,1e-08,113100.0,113090.0,0.64185468]
["bitfinex","BTCUSD",1760490831316,1e-08,113100.0,113090.0,0.26991351]
["bitfinex","BTCUSD",1760490831520,1e-08,113100.0,113090.0,0.75329468]
["bitfinex","BTCUSD",1760490831699,0.00114501,113100.0,113090.0,0.64185468]
["bitfinex","BTCUSD",1760490831898,0.00114501,113100.0,113090.0,0.75329468]
["bitfinex","BTCUSD",1760490832109,0.1424414,113140.0,113120.0,0.03618228]
["bitfinex","BTCUSD",1760490832290,0.34039966,113140.0,113120.0,0.07604684]
["bitfinex","BTCUSD",1760490832495,0.34014959,113140.0,113120.0,0.07604684]
["bitfinex","BTCUSD",1760490832700,0.5169233,113140.0,113120.0,0.07604684]
["bitfinex","BTCUSD",1760490833606,3.364448,113130.0,113120.0,0.02218423]
["bitfinex","BTCUSD",1760490833790,0.52565694,113120.0,113090.0,0.40965803]
["bitfinex","BTCUSD",1760490833993,0.89759811,113120.0,113100.0,0.05386574]
["bitfinex","BTCUSD",1760490834673,0.52565694,113120.0,113100.0,0.01768346]
["bitfinex","BTCUSD",1760490836285,0.34,113120.0,113100.0,0.01768346]
["bitfinex","BTCUSD",1760490836495,0.51680568,113120.0,113100.0,0.07744396]
["bitfinex","BTCUSD",1760490836897,0.34,113120.0,113100.0,0.07744396]
["bitfinex","BTCUSD",1760490837467,0.51680447,113120.0,113100.0,0.07744396]
["bitfinex","BTCUSD",1760490837668,0.34,113120.0,113100.0,0.62621938]
["bitfinex","BTCUSD",1760490837891,0.34,113120.0,113100.0,0.60853592]
["bitfinex","BTCUSD",1760490838067,0.34,113120.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1760490838303,0.34,113120.0,113110.0,0.05400084]
["bitfinex","BTCUSD",1760490839044,0.37194117,113130.0,113110.0,0.23081986]
["bitfinex","BTCUSD",1760490839250,0.00014959,113140.0,113120.0,0.17680165]
["bitfinex","BTCUSD",1760490839399,0.34,113130.0,113120.0,0.03093219]
["bitfinex","BTCUSD",1760490839814,0.51678776,113130.0,113120.0,0.03093219]
["bitfinex","BTCUSD",1760490840408,0.51678776,113130.0,113120.0,0.04861252]
["bitfinex","BTCUSD",1760490840613,0.17680339,113120.0,113110.0,0.03631894]
["bitfinex","BTCUSD",1760490840870,0.54899463,113120.0,113090.0,0.26628673]
["bitfinex","BTCUSD",1760490841031,0.54899463,113120.0,113060.0,0.00266287]
["bitfinex","BTCUSD",1760490841032,0.17688157,113070.0,113060.0,0.00266287]
["bitfinex","BTCUSD",1760490841261,0.34,113070.0,113060.0,0.00266287]
["bitfinex","BTCUSD",1760490841523,0.34,113070.0,113060.0,0.02035259]
["bitfinex","BTCUSD",1760490841739,0.34,113070.0,113060.0,0.0472543]
["bitfinex","BTCUSD",1760490843578,0.34,113070.0,113060.0,0.0482543]
["bitfinex","BTCUSD",1760490844020,3.64267347,113070.0,113060.0,0.00366287]
["bitfinex","BTCUSD",1760490844233,3.65654375,113070.0,113060.0,0.00366287]
["bitfinex","BTCUSD",1760490844442,3.67895155,113070.0,113060.0,0.00366287]
["bitfinex","BTCUSD",1760490844686,3.70668473,113070.0,113060.0,0.00366287]
["bitfinex","BTCUSD",1760490844923,3.70668473,113070.0,113060.0,0.00266287]
["bitfinex","BTCUSD",1760490845378,3.70768473,113070.0,113060.0,0.00266287]
["bitfinex","BTCUSD",1760490845561,3.70668473,113070.0,113060.0,0.00266287]
["bitfinex","BTCUSD",1760490846359,3.69017957,113070.0,113060.0,0.00266287]
["bitfinex","BTCUSD",1760490847091,3.69117957,113070.0,113060.0,0.00266287]
["bitfinex","BTCUSD",1760490847249,3.69017957,113070.0,113060.0,0.00266287]
["bitfinex","BTCUSD",1760490847711,3.69217957,113070.0,113060.0,0.00266287]
["bitfinex","BTCUSD",1760490847913,3.04185667,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760490848068,3.69217957,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760490849670,3.65854375,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760490850495,3.64467347,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760490852626,2.99435057,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760490852832,3.64467347,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760490853659,3.65854658,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760490856857,3.00822368,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760490857632,3.65854658,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760490857965,3.00622368,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760490858328,3.00722368,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760490858988,3.00622368,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760490859888,3.65654658,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760490860479,3.64267347,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760490860925,3.6591171,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760490861327,3.69495952,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760490861527,3.69395998,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760490861940,3.69495998,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760490862174,3.69395998,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760490862395,3.69397838,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760490862608,3.69497838,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760490863710,3.7088526,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760490863845,2.65240968,113040.0,113020.0,0.0717521]
["bitfinex","BTCUSD",1760490864049,0.00025007,113030.0,113020.0,0.09765922]
["bitfinex","BTCUSD",1760490864580,0.00025007,113030.0,113020.0,0.02590712]
["bitfinex","BTCUSD",1760490865001,0.17719424,113030.0,113020.0,0.02590712]
["bitfinex","BTCUSD",1760490865145,0.17719424,113030.0,113020.0,0.00014962]
["bitfinex","BTCUSD",1760490866451,2.475469,113030.0,113020.0,0.00014962]
["bitfinex","BTCUSD",1760490866829,0.17694417,113030.0,113020.0,0.00014962]
["bitfinex","BTCUSD",1760490868150,2.475469,113030.0,113020.0,0.00014962]
["bitfinex","BTCUSD",1760490869655,0.17694417,113030.0,113020.0,0.00014962]
["bitfinex","BTCUSD",1760490870066,0.17694417,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490871241,0.19349518,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490872667,1.18381808,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490872997,3.65928708,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490873329,3.66757777,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490875871,3.68145435,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490876223,3.03113145,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490876410,3.02284076,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490878562,0.37042759,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490878820,0.54737176,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490880049,0.37042759,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490880225,0.01655101,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490880436,0.35655101,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490880984,0.53349518,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490881436,0.35655101,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490882583,0.35655101,113030.0,113020.0,0.70880169]
["bitfinex","BTCUSD",1760490882797,0.35655101,113030.0,113020.0,0.26797905]
["bitfinex","BTCUSD",1760490882995,0.01655101,113030.0,113020.0,0.79737939]
["bitfinex","BTCUSD",1760490883218,0.17691474,113050.0,113030.0,0.17694398]
["bitfinex","BTCUSD",1760490883416,0.34,113040.0,113020.0,0.79508749]
["bitfinex","BTCUSD",1760490883632,0.53348571,113040.0,113020.0,0.79508749]
["bitfinex","BTCUSD",1760490883848,0.17694417,113030.0,113020.0,0.08872732]
["bitfinex","BTCUSD",1760490884012,0.01655658,113030.0,113020.0,0.00014962]
["bitfinex","BTCUSD",1760490884507,0.01655658,113030.0,113020.0,0.00114962]
["bitfinex","BTCUSD",1760490884739,0.01655658,113030.0,113020.0,0.17710945]
["bitfinex","BTCUSD",1760490886201,0.01655658,113030.0,113020.0,0.17810945]
["bitfinex","BTCUSD",1760490887451,0.19350075,113030.0,113020.0,0.00114962]
["bitfinex","BTCUSD",1760490887645,0.53350075,113030.0,113020.0,0.00114962]
["bitfinex","BTCUSD",1760490889732,0.53350075,113030.0,113020.0,0.00014962]
["bitfinex","BTCUSD",1760490890229,0.53350075,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490891085,3.00896975,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490892445,0.53350075,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490894098,0.51694417,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490894701,2.99241317,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490896155,3.53837653,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490897256,3.52181351,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490897607,3.53837276,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490897825,3.55224921,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490898844,3.53568996,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490899855,3.55224553,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490900311,3.56052277,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490900721,3.54664632,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490901692,3.54764632,113030.0,113020.0,0.00244152]
["bitfinex","BTCUSD",1760490901897,3.5838286,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760490902123,3.69257454,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760490902524,3.79302484,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760490903057,3.81164402,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760490903365,3.81264402,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760490903517,3.82652404,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760490904198,3.73684196,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760490904931,3.73682363,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760490906561,0.34,112990.0,112980.0,0.0717521]
["bitfinex","BTCUSD",1760490906764,0.34,112990.0,112980.0,0.07225122]
["bitfinex","BTCUSD",1760490906765,3.52187615,112990.0,112980.0,0.07225122]
["bitfinex","BTCUSD",1760490906971,3.52187615,112990.0,112980.0,0.07454434]
["bitfinex","BTCUSD",1760490907167,3.53575685,112990.0,112980.0,0.00279224]
["bitfinex","BTCUSD",1760490908269,0.3538807,112990.0,112980.0,0.00279224]
["bitfinex","BTCUSD",1760490908439,0.17697882,113010.0,112980.0,0.70921506]
["bitfinex","BTCUSD",1760490908615,0.5,112990.0,112980.0,0.79645232]
["bitfinex","BTCUSD",1760490909024,0.5,112990.0,112980.0,0.8326346]
["bitfinex","BTCUSD",1760490910037,0.5,112990.0,112980.0,0.8336346]
["bitfinex","BTCUSD",1760490911373,0.5,112990.0,112980.0,0.8326346]
["bitfinex","BTCUSD",1760490911550,0.5,112990.0,112980.0,0.8336346]
["bitfinex","BTCUSD",1760490912789,0.52580914,113020.0,113000.0,0.17698693]
["bitfinex","BTCUSD",1760490912987,0.52580914,113020.0,113000.0,0.23096891]
["bitfinex","BTCUSD",1760490913189,0.52580914,113020.0,113000.0,0.2132698]
["bitfinex","BTCUSD",1760490913822,0.52580914,113020.0,113000.0,0.21441616]
["bitfinex","BTCUSD",1760490914031,0.52580914,113020.0,113000.0,0.2132698]
["bitfinex","BTCUSD",1760490915237,0.52580914,113020.0,113000.0,0.03628287]
["bitfinex","BTCUSD",1760490915452,2.99244448,113010.0,113000.0,0.03628287]
["bitfinex","BTCUSD",1760490915683,0.17699115,113000.0,112980.0,0.00049912]
["bitfinex","BTCUSD",1760490915902,0.17700681,112990.0,112980.0,0.00049912]
["bitfinex","BTCUSD",1760490916119,0.17700681,112990.0,112980.0,0.01820136]
["bitfinex","BTCUSD",1760490916618,2.99247581,112990.0,112980.0,0.00049912]
["bitfinex","BTCUSD",1760490916851,0.51700681,112990.0,112980.0,0.00049912]
["bitfinex","BTCUSD",1760490920175,3.52187615,112990.0,112980.0,0.00049912]
["bitfinex","BTCUSD",1760490920629,3.52187615,112990.0,112980.0,0.00279224]
["bitfinex","BTCUSD",1760490922393,2.99247581,112990.0,112980.0,0.00279224]
["bitfinex","BTCUSD",1760490922595,3.52187615,112990.0,112980.0,0.00279224]
["bitfinex","BTCUSD",1760490924930,2.99247581,112990.0,112980.0,0.00279224]
["bitfinex","BTCUSD",1760490925133,3.52187615,112990.0,112980.0,0.00279224]
["bitfinex","BTCUSD",1760490928001,0.34,112990.0,112980.0,0.00279224]
["bitfinex","BTCUSD",1760490928207,0.19087043,113000.0,112980.0,0.00279224]
["bitfinex","BTCUSD",1760490928208,0.01387928,113000.0,112980.0,0.00279224]
["bitfinex","BTCUSD",1760490928407,0.19087071,113000.0,112980.0,0.00049912]
["bitfinex","BTCUSD",1760490928628,0.19087071,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490928846,3.19574005,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490929054,3.55223875,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490930525,3.02283841,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490930736,2.66633971,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490931155,3.00633971,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490931366,3.00896177,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490931579,2.99346043,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490932067,2.99246043,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490932270,3.53836062,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490932667,3.6280427,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490932877,3.53836062,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490934259,3.5522419,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490935609,3.5532419,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490936186,4.0532419,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490938574,4.14292398,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490938797,4.67232432,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490938938,4.14292398,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490939284,4.67232432,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490939482,4.0532419,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490939712,4.05323122,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490940546,4.03934994,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490940956,3.5099496,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490941156,4.03934994,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490941360,4.16136775,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490942364,4.25104983,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490943616,3.95042232,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490943820,4.12741375,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490944119,4.12743385,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490944294,4.13569356,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490944715,4.14957525,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490948487,4.14958691,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490949653,4.14961797,113000.0,112990.0,0.00171969]
["bitfinex","BTCUSD",1760490950667,3.60993996,112990.0,112980.0,0.00049912]
["bitfinex","BTCUSD",1760490950867,3.63475166,112990.0,112980.0,0.00049912]
["bitfinex","BTCUSD",1760490951774,3.63475166,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760490951984,3.65379399,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760490952381,3.74347607,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1760490952605,2.95858449,112950.0,112940.0,0.0719521]
["bitfinex","BTCUSD",1760490952787,3.47510916,112950.0,112940.0,0.0721018]
["bitfinex","BTCUSD",1760490953277,3.45858449,112950.0,112940.0,0.0003497]
["bitfinex","BTCUSD",1760490953687,1.01706949,112950.0,112940.0,0.0003497]
["bitfinex","BTCUSD",1760490953927,0.84,112950.0,112940.0,0.0003497]
["bitfinex","BTCUSD",1760490954086,1.01706949,112950.0,112940.0,0.0003497]
["bitfinex","BTCUSD",1760490954727,1.01706949,112950.0,112940.0,0.0013497]
["bitfinex","BTCUSD",1760490960509,3.45858449,112950.0,112940.0,0.0013497]
["bitfinex","BTCUSD",1760490960869,3.45858449,112950.0,112940.0,0.0042175]
["bitfinex","BTCUSD",1760490962255,4.12650086,112950.0,112940.0,0.0042175]
["bitfinex","BTCUSD",1760490964152,4.12650086,112950.0,112940.0,0.0032175]
["bitfinex","BTCUSD",1760490965185,4.14038772,112950.0,112940.0,0.0032175]
["bitfinex","BTCUSD",1760490965518,4.14138772,112950.0,112940.0,0.0032175]
["bitfinex","BTCUSD",1760490966462,3.48996957,112950.0,112940.0,0.0032175]
["bitfinex","BTCUSD",1760490966681,4.14138772,112950.0,112940.0,0.0032175]
["bitfinex","BTCUSD",1760490967160,4.2310698,112950.0,112940.0,0.0032175]
["bitfinex","BTCUSD",1760490967537,4.14138772,112950.0,112940.0,0.0032175]
["bitfinex","BTCUSD",1760490971240,3.48996957,112950.0,112940.0,0.0032175]
["bitfinex","BTCUSD",1760490971423,0.69456771,112950.0,112940.0,0.0032175]
["bitfinex","BTCUSD",1760490971565,0.501,112950.0,112940.0,0.0032175]
["bitfinex","BTCUSD",1760490971779,0.67806949,112950.0,112940.0,0.0032175]
["bitfinex","BTCUSD",1760490972002,1.01806949,112950.0,112940.0,0.0032175]
["bitfinex","BTCUSD",1760490973215,1.01706949,112950.0,112940.0,0.0032175]
["bitfinex","BTCUSD",1760490975425,4.11000264,112950.0,112940.0,0.0032175]
["bitfinex","BTCUSD",1760490976074,4.1264948,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760490976512,3.6264948,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760490976718,3.6274948,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760490978302,0.52595589,112930.0,112900.0,0.0719521]
["bitfinex","BTCUSD",1760490978549,0.51713222,112910.0,112900.0,0.07210195]
["bitfinex","BTCUSD",1760490978717,0.51713222,112910.0,112900.0,0.07931215]
["bitfinex","BTCUSD",1760490978917,0.17713222,112910.0,112900.0,0.00756005]
["bitfinex","BTCUSD",1760490979070,0.17713222,112910.0,112900.0,0.00034985]
["bitfinex","BTCUSD",1760490979819,0.17712999,112920.0,112900.0,0.00134985]
["bitfinex","BTCUSD",1760490980218,0.17713222,112910.0,112900.0,0.00134985]
["bitfinex","BTCUSD",1760490980661,0.67713222,112910.0,112900.0,0.00034985]
["bitfinex","BTCUSD",1760490981560,0.67713222,112910.0,112900.0,0.00134985]
["bitfinex","BTCUSD",1760490983316,1.01713222,112910.0,112900.0,0.00134985]
["bitfinex","BTCUSD",1760490984000,1.01713222,112910.0,112900.0,0.00364541]
["bitfinex","BTCUSD",1760490984980,1.01713222,112910.0,112900.0,0.00264541]
["bitfinex","BTCUSD",1760490986825,0.51713222,112910.0,112900.0,0.00264541]
["bitfinex","BTCUSD",1760490987224,0.19102013,112920.0,112900.0,0.1797917]
["bitfinex","BTCUSD",1760490987590,0.17713222,112910.0,112900.0,0.09003193]
["bitfinex","BTCUSD",1760490988916,0.17713222,112910.0,112900.0,0.00034985]
["bitfinex","BTCUSD",1760490989423,0.17713222,112910.0,112900.0,0.00134985]
["bitfinex","BTCUSD",1760490990576,0.17712999,112920.0,112900.0,0.00134985]
["bitfinex","BTCUSD",1760490991426,0.34,112920.0,112900.0,0.84762395]
["bitfinex","BTCUSD",1760490991609,0.1859551,112940.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760490991903,0.17710091,112930.0,112910.0,0.2668143]
["bitfinex","BTCUSD",1760490992402,0.17710091,112930.0,112910.0,0.08968208]
["bitfinex","BTCUSD",1760490992642,0.17710091,112930.0,112910.0,0.266814]
["bitfinex","BTCUSD",1760490992790,0.17710394,112930.0,112910.0,0.91823215]
["bitfinex","BTCUSD",1760490993194,0.1859551,112940.0,112910.0,0.91823215]
["bitfinex","BTCUSD",1760490993504,0.34,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760490993696,0.17709306,112940.0,112920.0,0.88357589]
["bitfinex","BTCUSD",1760490994018,0.51709306,112940.0,112920.0,0.21444609]
["bitfinex","BTCUSD",1760490994248,0.17709306,112940.0,112920.0,0.21444609]
["bitfinex","BTCUSD",1760490994402,0.51709306,112940.0,112920.0,0.21444609]
["bitfinex","BTCUSD",1760490995604,0.34,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760490995805,0.34,112940.0,112930.0,0.28449301]
["bitfinex","BTCUSD",1760490995998,0.34,112940.0,112930.0,0.26678293]
["bitfinex","BTCUSD",1760490996134,0.34,112940.0,112930.0,0.08968208]
["bitfinex","BTCUSD",1760490996495,0.51708517,112940.0,112930.0,0.10739216]
["bitfinex","BTCUSD",1760490996620,0.51708517,112940.0,112930.0,0.01771008]
["bitfinex","BTCUSD",1760490997022,0.34,112940.0,112930.0,0.19581093]
["bitfinex","BTCUSD",1760490997225,0.34,112940.0,112930.0,0.17810085]
["bitfinex","BTCUSD",1760491000320,0.85124982,112970.0,112930.0,0.17810085]
["bitfinex","BTCUSD",1760491000321,0.19983167,112970.0,112950.0,0.17706838]
["bitfinex","BTCUSD",1760491000433,0.51705382,112960.0,112950.0,0.03541458]
["bitfinex","BTCUSD",1760491001482,0.51707193,112950.0,112940.0,0.01770851]
["bitfinex","BTCUSD",1760491001722,0.51707193,112950.0,112940.0,0.01785836]
["bitfinex","BTCUSD",1760491002035,0.51707193,112950.0,112940.0,0.00014985]
["bitfinex","BTCUSD",1760491004428,0.51707193,112950.0,112940.0,0.01785836]
["bitfinex","BTCUSD",1760491006313,0.51707193,112950.0,112940.0,0.00014985]
["bitfinex","BTCUSD",1760491012584,0.34,112950.0,112940.0,0.00014985]
["bitfinex","BTCUSD",1760491012788,0.51706949,112950.0,112940.0,0.00014985]
["bitfinex","BTCUSD",1760491013005,0.51706949,112950.0,112940.0,0.01785836]
["bitfinex","BTCUSD",1760491013220,0.51706949,112950.0,112940.0,0.09041354]
["bitfinex","BTCUSD",1760491013355,0.51706949,112950.0,112940.0,0.46356013]
["bitfinex","BTCUSD",1760491013556,0.51706949,112950.0,112940.0,0.44585162]
["bitfinex","BTCUSD",1760491013758,0.34,112960.0,112940.0,1.03226566]
["bitfinex","BTCUSD",1760491013960,0.34,112960.0,112950.0,0.39085353]
["bitfinex","BTCUSD",1760491014206,0.34,112960.0,112950.0,0.42760304]
["bitfinex","BTCUSD",1760491014375,0.51705382,112960.0,112950.0,0.42760304]
["bitfinex","BTCUSD",1760491014961,0.51705382,112960.0,112950.0,0.05445645]
["bitfinex","BTCUSD",1760491015167,0.51705382,112960.0,112950.0,0.07216339]
["bitfinex","BTCUSD",1760491015572,0.51705382,112960.0,112950.0,0.01770694]
["bitfinex","BTCUSD",1760491017555,0.34,112960.0,112950.0,0.01770694]
["bitfinex","BTCUSD",1760491017921,0.51705382,112960.0,112950.0,0.01770694]
["bitfinex","BTCUSD",1760491021092,0.17706949,112950.0,112940.0,0.00014985]
["bitfinex","BTCUSD",1760491021469,0.51705382,112960.0,112940.0,0.19494207]
["bitfinex","BTCUSD",1760491021817,0.51705382,112960.0,112940.0,0.21449456]
["bitfinex","BTCUSD",1760491022550,0.51705382,112960.0,112940.0,0.21549456]
["bitfinex","BTCUSD",1760491022758,0.51705382,112960.0,112940.0,0.21449456]
["bitfinex","BTCUSD",1760491023429,0.17706949,112950.0,112940.0,0.03741085]
["bitfinex","BTCUSD",1760491023859,0.51706949,112950.0,112940.0,0.03741085]
["bitfinex","BTCUSD",1760491024065,0.51706949,112950.0,112940.0,0.00014985]
["bitfinex","BTCUSD",1760491026017,0.51706949,112950.0,112940.0,0.00114985]
["bitfinex","BTCUSD",1760491026229,0.51706949,112950.0,112940.0,0.00014985]
["bitfinex","BTCUSD",1760491031275,0.51706949,112950.0,112940.0,0.26464985]
["bitfinex","BTCUSD",1760491031490,0.51706949,112950.0,112940.0,0.29117221]
["bitfinex","BTCUSD",1760491032064,0.45181373,112950.0,112940.0,0.29117221]
["bitfinex","BTCUSD",1760491032602,3.42334428,112950.0,112940.0,0.26464985]
["bitfinex","BTCUSD",1760491032952,3.42334428,112950.0,112940.0,0.00014985]
["bitfinex","BTCUSD",1760491033177,3.43986388,112950.0,112940.0,0.00014985]
["bitfinex","BTCUSD",1760491033749,2.90984833,112950.0,112940.0,0.00014985]
["bitfinex","BTCUSD",1760491033949,0.27474424,112950.0,112940.0,0.17723502]
["bitfinex","BTCUSD",1760491034122,0.17705382,112960.0,112940.0,0.01793073]
["bitfinex","BTCUSD",1760491034304,0.17706949,112950.0,112940.0,0.01793073]
["bitfinex","BTCUSD",1760491034514,0.17706949,112950.0,112940.0,0.01693073]
["bitfinex","BTCUSD",1760491034720,0.52594543,112970.0,112940.0,0.1940159]
["bitfinex","BTCUSD",1760491034920,0.01651767,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760491035131,0.17702581,112980.0,112960.0,0.24953145]
["bitfinex","BTCUSD",1760491035327,0.17702581,112980.0,112960.0,0.62251752]
["bitfinex","BTCUSD",1760491035924,0.17702581,112980.0,112970.0,0.37298607]
["bitfinex","BTCUSD",1760491036127,0.19978983,112990.0,112970.0,0.55002422]
["bitfinex","BTCUSD",1760491036368,0.19978983,112990.0,112980.0,0.55000855]
["bitfinex","BTCUSD",1760491036369,0.01387977,112990.0,112980.0,0.55000855]
["bitfinex","BTCUSD",1760491036542,0.01387977,112990.0,112980.0,0.58676167]
["bitfinex","BTCUSD",1760491036750,0.18585538,113000.0,112980.0,0.58676167]
["bitfinex","BTCUSD",1760491036953,0.51699115,113000.0,112980.0,0.58676167]
["bitfinex","BTCUSD",1760491037408,0.17700681,112990.0,112980.0,0.03675312]
["bitfinex","BTCUSD",1760491037871,0.17703815,112970.0,112960.0,0.10865991]
["bitfinex","BTCUSD",1760491038038,0.17703815,112970.0,112960.0,0.07247763]
["bitfinex","BTCUSD",1760491038216,0.89002422,112970.0,112960.0,0.07247763]
["bitfinex","BTCUSD",1760491038415,0.17705382,112960.0,112940.0,0.55892255]
["bitfinex","BTCUSD",1760491038623,0.17706949,112950.0,112930.0,0.62241]
["bitfinex","BTCUSD",1760491038948,0.55003989,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760491039345,0.17705382,112960.0,112940.0,0.55007124]
["bitfinex","BTCUSD",1760491039498,0.00013236,112960.0,112950.0,0.37298607]
["bitfinex","BTCUSD",1760491039983,0.00013236,112960.0,112940.0,0.08083502]
["bitfinex","BTCUSD",1760491039984,0.17706949,112950.0,112940.0,0.08083502]
["bitfinex","BTCUSD",1760491040241,0.17706949,112950.0,112940.0,0.40916835]
["bitfinex","BTCUSD",1760491040442,0.17719027,112960.0,112940.0,0.58625352]
["bitfinex","BTCUSD",1760491041576,0.17719027,112960.0,112950.0,0.01770694]
["bitfinex","BTCUSD",1760491042011,0.17719027,112960.0,112930.0,0.17767459]
["bitfinex","BTCUSD",1760491042012,0.17708517,112940.0,112930.0,0.17767459]
["bitfinex","BTCUSD",1760491042227,0.55902903,112960.0,112930.0,0.37355981]
["bitfinex","BTCUSD",1760491042228,0.17708129,112950.0,112930.0,0.37355981]
["bitfinex","BTCUSD",1760491042430,0.51708129,112950.0,112930.0,0.64034267]
["bitfinex","BTCUSD",1760491042648,0.51708129,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1760491042854,0.51708129,112950.0,112930.0,0.64034267]
["bitfinex","BTCUSD",1760491043291,0.51708129,112950.0,112930.0,0.64134267]
["bitfinex","BTCUSD",1760491043500,0.00013236,112960.0,112950.0,0.21325177]
["bitfinex","BTCUSD",1760491043706,0.00013236,112960.0,112950.0,0.99570331]
["bitfinex","BTCUSD",1760491043919,0.00013236,112960.0,112950.0,1.10738331]
["bitfinex","BTCUSD",1760491044332,0.00013236,112960.0,112950.0,1.44738331]
["bitfinex","BTCUSD",1760491044534,0.00013236,112960.0,112950.0,1.9100595]
["bitfinex","BTCUSD",1760491044686,0.00013236,112960.0,112950.0,1.93668086]
["bitfinex","BTCUSD",1760491044889,1e-08,112960.0,112950.0,1.93668086]
["bitfinex","BTCUSD",1760491045523,1e-08,112960.0,112950.0,1.87673925]
["bitfinex","BTCUSD",1760491045943,1e-08,112960.0,112950.0,1.87873925]
["bitfinex","BTCUSD",1760491046109,1e-08,112960.0,112950.0,1.87673925]
["bitfinex","BTCUSD",1760491046536,1e-08,112960.0,112950.0,1.87973925]
["bitfinex","BTCUSD",1760491046698,1e-08,112960.0,112950.0,1.87773925]
["bitfinex","BTCUSD",1760491047100,1e-08,112960.0,112950.0,1.87673925]
["bitfinex","BTCUSD",1760491047354,1e-08,112960.0,112950.0,1.87873925]
["bitfinex","BTCUSD",1760491048053,1e-08,112960.0,112950.0,1.88073925]
["bitfinex","BTCUSD",1760491050748,1e-08,112960.0,112950.0,2.58613925]
["bitfinex","BTCUSD",1760491053356,1e-08,112960.0,112950.0,1.88073925]
["bitfinex","BTCUSD",1760491054784,1e-08,112960.0,112950.0,1.88065925]
["bitfinex","BTCUSD",1760491056407,1e-08,112960.0,112950.0,1.76905925]
["bitfinex","BTCUSD",1760491056637,1e-08,112960.0,112950.0,1.88065925]
["bitfinex","BTCUSD",1760491056773,1e-08,112960.0,112950.0,1.85403789]
["bitfinex","BTCUSD",1760491061497,1e-08,112960.0,112950.0,1.85399789]
["bitfinex","BTCUSD",1760491061912,1e-08,112960.0,112950.0,1.21292959]
["bitfinex","BTCUSD",1760491062118,1e-08,112960.0,112950.0,0.21754889]
["bitfinex","BTCUSD",1760491062323,1e-08,112960.0,112950.0,0.85861719]
["bitfinex","BTCUSD",1760491062527,1e-08,112960.0,112950.0,0.89479947]
["bitfinex","BTCUSD",1760491062734,1e-08,112960.0,112950.0,0.78323947]
["bitfinex","BTCUSD",1760491062881,1e-08,112960.0,112950.0,0.89079947]
["bitfinex","BTCUSD",1760491063086,1e-08,112960.0,112950.0,0.74505719]
["bitfinex","BTCUSD",1760491063306,1e-08,112960.0,112950.0,0.78323947]
["bitfinex","BTCUSD",1760491063473,1e-08,112960.0,112950.0,0.90298894]
["bitfinex","BTCUSD",1760491063679,1e-08,112960.0,112950.0,0.86480666]
["bitfinex","BTCUSD",1760491063879,1e-08,112960.0,112950.0,0.90098894]
["bitfinex","BTCUSD",1760491064120,1e-08,112960.0,112950.0,1.01354894]
["bitfinex","BTCUSD",1760491064321,1e-08,112960.0,112950.0,0.90198894]
["bitfinex","BTCUSD",1760491064523,1e-08,112960.0,112950.0,1.01354894]
["bitfinex","BTCUSD",1760491064722,1e-08,112960.0,112950.0,0.90298894]
["bitfinex","BTCUSD",1760491064970,1e-08,112960.0,112950.0,1.01454894]
["bitfinex","BTCUSD",1760491065386,1e-08,112960.0,112950.0,0.90298894]
["bitfinex","BTCUSD",1760491065593,1e-08,112960.0,112950.0,0.73631429]
["bitfinex","BTCUSD",1760491066115,1e-08,112960.0,112950.0,0.62475429]
["bitfinex","BTCUSD",1760491066316,1e-08,112960.0,112950.0,0.73631429]
["bitfinex","BTCUSD",1760491068253,1e-08,112960.0,112950.0,0.62475429]
["bitfinex","BTCUSD",1760491068451,1e-08,112960.0,112950.0,0.73631429]
["bitfinex","BTCUSD",1760491068964,1e-08,112960.0,112950.0,0.62475429]
["bitfinex","BTCUSD",1760491069154,1e-08,112960.0,112950.0,0.73631429]
["bitfinex","BTCUSD",1760491069313,1e-08,112960.0,112950.0,0.62475429]
["bitfinex","BTCUSD",1760491069540,1e-08,112960.0,112950.0,0.73631429]
["bitfinex","BTCUSD",1760491070119,1e-08,112960.0,112950.0,0.62475429]
["bitfinex","BTCUSD",1760491070560,1e-08,112960.0,112950.0,0.73631429]
["bitfinex","BTCUSD",1760491070984,1e-08,112960.0,112950.0,0.62475429]
["bitfinex","BTCUSD",1760491071560,1e-08,112960.0,112950.0,0.73631429]
["bitfinex","BTCUSD",1760491071934,1e-08,112960.0,112950.0,0.36329117]
["bitfinex","BTCUSD",1760491074646,1e-08,112960.0,112950.0,0.25173117]
["bitfinex","BTCUSD",1760491075783,1e-08,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1760491075784,0.17705383,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1760491075916,3.70461507,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1760491076114,3.33159195,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1760491076315,3.3480966,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1760491076520,3.3480966,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1760491077120,3.36198008,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1760491077321,0.51708517,112940.0,112930.0,0.00057374]
["bitfinex","BTCUSD",1760491077673,0.89010829,112940.0,112930.0,0.00057374]
["bitfinex","BTCUSD",1760491078406,0.53096932,112940.0,112930.0,0.00057374]
["bitfinex","BTCUSD",1760491078610,0.01388415,112940.0,112930.0,0.60459007]
["bitfinex","BTCUSD",1760491078809,0.18590676,112960.0,112940.0,0.03618228]
["bitfinex","BTCUSD",1760491079009,0.18590676,112960.0,112940.0,0.11076352]
["bitfinex","BTCUSD",1760491079010,0.17706949,112950.0,112940.0,0.11076352]
["bitfinex","BTCUSD",1760491079224,0.18590676,112960.0,112940.0,0.28784869]
["bitfinex","BTCUSD",1760491079421,0.18590676,112960.0,112940.0,0.27294095]
["bitfinex","BTCUSD",1760491079639,0.17706949,112950.0,112940.0,0.09485578]
["bitfinex","BTCUSD",1760491079837,0.17706949,112950.0,112940.0,0.28594862]
["bitfinex","BTCUSD",1760491080039,0.17706949,112950.0,112940.0,0.27194095]
["bitfinex","BTCUSD",1760491080391,0.18590676,112960.0,112940.0,0.27194095]
["bitfinex","BTCUSD",1760491081019,0.18590676,112960.0,112940.0,0.27294095]
["bitfinex","BTCUSD",1760491081684,0.18590676,112960.0,112940.0,0.27194095]
["bitfinex","BTCUSD",1760491081887,1e-08,112960.0,112950.0,0.01770694]
["bitfinex","BTCUSD",1760491082016,1e-08,112960.0,112950.0,0.91142264]
["bitfinex","BTCUSD",1760491082221,1e-08,112960.0,112950.0,0.24221656]
["bitfinex","BTCUSD",1760491085171,0.17705383,112960.0,112950.0,0.24221656]
["bitfinex","BTCUSD",1760491086608,0.17705383,112960.0,112950.0,0.06514707]
["bitfinex","BTCUSD",1760491087096,1e-08,112960.0,112950.0,0.5244235]
["bitfinex","BTCUSD",1760491087338,0.17705383,112960.0,112950.0,0.50671656]
["bitfinex","BTCUSD",1760491089199,1e-08,112960.0,112950.0,0.50671656]
["bitfinex","BTCUSD",1760491090574,0.17705383,112960.0,112950.0,0.50671656]
["bitfinex","BTCUSD",1760491090838,1e-08,112960.0,112950.0,0.50671656]
["bitfinex","BTCUSD",1760491092054,0.17705383,112960.0,112950.0,0.50671656]
["bitfinex","BTCUSD",1760491092239,1e-08,112960.0,112950.0,0.50671656]
["bitfinex","BTCUSD",1760491094346,0.17705383,112960.0,112950.0,0.32964707]
["bitfinex","BTCUSD",1760491094871,0.17705383,112960.0,112950.0,0.06514707]
["bitfinex","BTCUSD",1760491095478,0.17705383,112960.0,112950.0,0.08285401]
["bitfinex","BTCUSD",1760491096782,1e-08,112960.0,112950.0,0.2599235]
["bitfinex","BTCUSD",1760491096964,1e-08,112960.0,112950.0,0.24221656]
["bitfinex","BTCUSD",1760491098210,0.17705383,112960.0,112950.0,0.24221656]
["bitfinex","BTCUSD",1760491098368,1e-08,112960.0,112950.0,0.24221656]
["bitfinex","BTCUSD",1760491101590,1e-08,112960.0,112950.0,0.98833988]
["bitfinex","BTCUSD",1760491102924,1e-08,112960.0,112950.0,0.61727822]
["bitfinex","BTCUSD",1760491103334,1e-08,112960.0,112950.0,0.24421656]
["bitfinex","BTCUSD",1760491103542,1e-08,112960.0,112950.0,0.61727822]
["bitfinex","BTCUSD",1760491104120,0.17705383,112960.0,112950.0,0.24421656]
["bitfinex","BTCUSD",1760491104318,0.17705383,112960.0,112950.0,0.20803428]
["bitfinex","BTCUSD",1760491104776,0.17705383,112960.0,112950.0,0.24421656]
["bitfinex","BTCUSD",1760491104990,0.17705383,112960.0,112950.0,0.06614707]
["bitfinex","BTCUSD",1760491105180,0.13862964,112970.0,112950.0,0.2619235]
["bitfinex","BTCUSD",1760491105329,0.17705382,112960.0,112950.0,0.24421656]
["bitfinex","BTCUSD",1760491105767,0.17705382,112960.0,112950.0,0.24321656]
["bitfinex","BTCUSD",1760491106119,0.17705382,112960.0,112950.0,0.24421656]
["bitfinex","BTCUSD",1760491106677,8.836e-05,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760491106909,8.836e-05,112970.0,112960.0,0.73542095]
["bitfinex","BTCUSD",1760491107118,8.836e-05,112970.0,112960.0,1.53817273]
["bitfinex","BTCUSD",1760491107542,8.836e-05,112970.0,112960.0,1.44280423]
["bitfinex","BTCUSD",1760491108118,8.836e-05,112970.0,112960.0,2.09355905]
["bitfinex","BTCUSD",1760491108330,8.836e-05,112970.0,112960.0,2.09455905]
["bitfinex","BTCUSD",1760491108762,8.836e-05,112970.0,112960.0,2.09355905]
["bitfinex","BTCUSD",1760491108960,8.836e-05,112970.0,112960.0,2.09655905]
["bitfinex","BTCUSD",1760491109410,8.836e-05,112970.0,112960.0,2.09555905]
["bitfinex","BTCUSD",1760491109614,8.836e-05,112970.0,112960.0,2.09755905]
["bitfinex","BTCUSD",1760491111787,8.836e-05,112970.0,112960.0,1.44680423]
["bitfinex","BTCUSD",1760491113387,8.836e-05,112970.0,112960.0,1.46072778]
["bitfinex","BTCUSD",1760491113873,8.836e-05,112970.0,112960.0,2.8168826]
["bitfinex","BTCUSD",1760491117123,8.836e-05,112970.0,112960.0,2.84349949]
["bitfinex","BTCUSD",1760491118384,8.836e-05,112970.0,112960.0,2.19274467]
["bitfinex","BTCUSD",1760491123394,8.836e-05,112970.0,112960.0,2.07139872]
["bitfinex","BTCUSD",1760491126675,8.836e-05,112970.0,112960.0,1.95979872]
["bitfinex","BTCUSD",1760491126854,8.836e-05,112970.0,112960.0,2.07139872]
["bitfinex","BTCUSD",1760491129501,8.836e-05,112970.0,112960.0,3.77821931]
["bitfinex","BTCUSD",1760491130569,8.836e-05,112970.0,112960.0,2.54850458]
["bitfinex","BTCUSD",1760491130779,8.836e-05,112970.0,112960.0,1.95470458]
["bitfinex","BTCUSD",1760491131222,8.836e-05,112970.0,112960.0,2.32740949]
["bitfinex","BTCUSD",1760491132477,8.836e-05,112970.0,112960.0,3.07281931]
["bitfinex","BTCUSD",1760491136311,1.915e-05,112970.0,112960.0,3.07281931]
["bitfinex","BTCUSD",1760491137534,1.915e-05,112970.0,112960.0,1.95470458]
["bitfinex","BTCUSD",1760491137737,1.915e-05,112970.0,112960.0,1.9185223]
["bitfinex","BTCUSD",1760491137941,1.915e-05,112970.0,112960.0,1.95470458]
["bitfinex","BTCUSD",1760491138139,1.915e-05,112970.0,112960.0,1.61470458]
["bitfinex","BTCUSD",1760491138569,1.915e-05,112970.0,112960.0,1.95470458]
["bitfinex","BTCUSD",1760491139350,1.915e-05,112970.0,112960.0,1.36615865]
["bitfinex","BTCUSD",1760491139932,1.915e-05,112970.0,112960.0,1.25455865]
["bitfinex","BTCUSD",1760491140132,1.915e-05,112970.0,112960.0,1.36615865]
["bitfinex","BTCUSD",1760491143381,0.1769606,113020.0,113000.0,0.17697706]
["bitfinex","BTCUSD",1760491143607,0.17745998,113020.0,113000.0,1.01092679]
["bitfinex","BTCUSD",1760491143831,0.00049938,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760491144045,0.00049938,113020.0,113010.0,1.02490495]
["bitfinex","BTCUSD",1760491144246,0.00049938,113020.0,113010.0,1.00720741]
["bitfinex","BTCUSD",1760491144450,0.00049938,113020.0,113010.0,1.04467994]
["bitfinex","BTCUSD",1760491146809,0.00049938,113020.0,113010.0,1.04567994]
["bitfinex","BTCUSD",1760491147529,0.00049938,113020.0,113010.0,1.04667994]
["bitfinex","BTCUSD",1760491148438,0.17745921,113020.0,113010.0,1.04667994]
["bitfinex","BTCUSD",1760491148643,0.17745921,113020.0,113010.0,0.86970446]
["bitfinex","BTCUSD",1760491148839,0.17745921,113020.0,113010.0,0.51711114]
["bitfinex","BTCUSD",1760491151476,0.17745921,113020.0,113010.0,1.04667994]
["bitfinex","BTCUSD",1760491151997,0.00049938,113020.0,113010.0,1.04667994]
["bitfinex","BTCUSD",1760491152609,0.17745921,113020.0,113010.0,1.04667994]
["bitfinex","BTCUSD",1760491153530,0.00049938,113020.0,113010.0,1.04667994]
["bitfinex","BTCUSD",1760491153731,0.17745921,113020.0,113010.0,1.04667994]
["bitfinex","BTCUSD",1760491154860,0.00049938,113020.0,113010.0,1.04667994]
["bitfinex","BTCUSD",1760491155259,0.17745921,113020.0,113010.0,1.04667994]
["bitfinex","BTCUSD",1760491155580,0.17745921,113020.0,113010.0,0.34013566]
["bitfinex","BTCUSD",1760491157318,1.04702801,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1760491157522,3.50514439,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1760491157839,0.17700396,113000.0,112980.0,0.25762482]
["bitfinex","BTCUSD",1760491158016,0.17700396,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1760491158222,0.17700396,113000.0,112990.0,0.63590777]
["bitfinex","BTCUSD",1760491158454,0.18584843,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760491158455,0.17697548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760491158626,0.17697548,113010.0,112990.0,0.80406424]
["bitfinex","BTCUSD",1760491158832,0.17697548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760491159234,0.52731183,113020.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760491159439,0.00149938,113020.0,113010.0,0.70654428]
["bitfinex","BTCUSD",1760491159760,0.00049938,113020.0,113010.0,0.70654428]
["bitfinex","BTCUSD",1760491160192,0.00049938,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760491160495,0.17745921,113020.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760491160970,0.17745921,113020.0,113010.0,0.19567302]
["bitfinex","BTCUSD",1760491161134,0.17745921,113020.0,113010.0,0.26661377]
["bitfinex","BTCUSD",1760491161335,0.17745921,113020.0,113010.0,0.63930216]
["bitfinex","BTCUSD",1760491161537,0.00049938,113020.0,113010.0,0.63930216]
["bitfinex","BTCUSD",1760491162653,0.00049938,113020.0,113010.0,0.67548444]
["bitfinex","BTCUSD",1760491162857,0.00049938,113020.0,113010.0,1.15973283]
["bitfinex","BTCUSD",1760491163935,0.00049938,113020.0,113010.0,1.15873283]
["bitfinex","BTCUSD",1760491164132,0.00049938,113020.0,113010.0,1.53342122]
["bitfinex","BTCUSD",1760491164373,0.00049938,113020.0,113010.0,1.16273283]
["bitfinex","BTCUSD",1760491165218,0.00049938,113020.0,113010.0,1.53542122]
["bitfinex","BTCUSD",1760491165431,0.0004,113030.0,113020.0,1.08198975]
["bitfinex","BTCUSD",1760491165629,0.00044989,113030.0,113020.0,1.20920306]
["bitfinex","BTCUSD",1760491166819,0.00044989,113030.0,113020.0,1.21020306]
["bitfinex","BTCUSD",1760491167629,0.00044989,113030.0,113020.0,1.25868119]
["bitfinex","BTCUSD",1760491167840,0.00044989,113030.0,113020.0,1.25968119]
["bitfinex","BTCUSD",1760491168136,0.00044989,113030.0,113020.0,0.91968119]
["bitfinex","BTCUSD",1760491168345,0.00044989,113030.0,113020.0,1.25968119]
["bitfinex","BTCUSD",1760491170256,0.00044989,113030.0,113020.0,0.73083355]
["bitfinex","BTCUSD",1760491170566,0.00044989,113030.0,113020.0,1.25968119]
["bitfinex","BTCUSD",1760491171902,0.00044989,113030.0,113020.0,1.53077131]
["bitfinex","BTCUSD",1760491172101,1e-08,113030.0,113020.0,1.34937131]
["bitfinex","BTCUSD",1760491173102,1e-08,113030.0,113020.0,1.34837131]
["bitfinex","BTCUSD",1760491173402,1e-08,113030.0,113020.0,1.35037131]
["bitfinex","BTCUSD",1760491173619,1e-08,113030.0,113020.0,1.34937131]
["bitfinex","BTCUSD",1760491173827,1e-08,113030.0,113020.0,1.35137131]
["bitfinex","BTCUSD",1760491177676,1e-08,113030.0,113020.0,1.23981131]
["bitfinex","BTCUSD",1760491178236,1e-08,113030.0,113020.0,1.35137131]
["bitfinex","BTCUSD",1760491178436,1e-08,113030.0,113020.0,1.34937131]
["bitfinex","BTCUSD",1760491178877,1e-08,113030.0,113020.0,1.23781131]
["bitfinex","BTCUSD",1760491179317,1e-08,113030.0,113020.0,1.94321131]
["bitfinex","BTCUSD",1760491179872,1e-08,113030.0,113020.0,2.05377131]
["bitfinex","BTCUSD",1760491180202,1e-08,113030.0,113020.0,2.05477131]
["bitfinex","BTCUSD",1760491180544,1e-08,113030.0,113020.0,1.94321131]
["bitfinex","BTCUSD",1760491180736,1e-08,113030.0,113020.0,2.05477131]
["bitfinex","BTCUSD",1760491181116,1e-08,113030.0,113020.0,1.94321131]
["bitfinex","BTCUSD",1760491181361,1e-08,113030.0,113020.0,2.05473131]
["bitfinex","BTCUSD",1760491181910,1e-08,113030.0,113020.0,1.94321131]
["bitfinex","BTCUSD",1760491182526,1e-08,113030.0,113020.0,2.05473131]
["bitfinex","BTCUSD",1760491182927,1e-08,113030.0,113020.0,1.94321131]
["bitfinex","BTCUSD",1760491183129,1e-08,113030.0,113020.0,2.05473131]
["bitfinex","BTCUSD",1760491183328,1e-08,113030.0,113020.0,1.94321131]
["bitfinex","BTCUSD",1760491183626,1e-08,113030.0,113020.0,2.05473131]
["bitfinex","BTCUSD",1760491185077,1e-08,113030.0,113020.0,1.94321131]
["bitfinex","BTCUSD",1760491185281,1e-08,113030.0,113020.0,2.05473131]
["bitfinex","BTCUSD",1760491185475,2.61838616,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760491185680,0.17702081,113080.0,113070.0,0.60584716]
["bitfinex","BTCUSD",1760491185880,0.17702081,113080.0,113070.0,0.58815901]
["bitfinex","BTCUSD",1760491186285,0.17702081,113080.0,113070.0,0.21587768]
["bitfinex","BTCUSD",1760491187043,0.1858641,113080.0,113070.0,0.21587768]
["bitfinex","BTCUSD",1760491189610,0.00014965,113080.0,113070.0,0.62434129]
["bitfinex","BTCUSD",1760491189824,0.00014965,113080.0,113070.0,1.10810262]
["bitfinex","BTCUSD",1760491190022,0.00014965,113080.0,113070.0,0.73582129]
["bitfinex","BTCUSD",1760491190889,0.00014965,113080.0,113070.0,0.73682129]
["bitfinex","BTCUSD",1760491191015,0.00014965,113080.0,113070.0,0.73782129]
["bitfinex","BTCUSD",1760491191637,0.00014965,113080.0,113070.0,0.62634129]
["bitfinex","BTCUSD",1760491191838,0.00014965,113080.0,113070.0,0.73782129]
["bitfinex","BTCUSD",1760491192801,0.00014965,113080.0,113070.0,0.36553996]
["bitfinex","BTCUSD",1760491192976,0.00014965,113080.0,113070.0,0.73782129]
["bitfinex","BTCUSD",1760491193923,0.00014965,113080.0,113070.0,0.62634129]
["bitfinex","BTCUSD",1760491194130,0.00014965,113080.0,113070.0,0.73782129]
["bitfinex","BTCUSD",1760491194340,0.00014965,113080.0,113070.0,0.62634129]
["bitfinex","BTCUSD",1760491194484,0.00014965,113080.0,113070.0,0.73782129]
["bitfinex","BTCUSD",1760491194685,0.00014965,113080.0,113070.0,0.62634129]
["bitfinex","BTCUSD",1760491194934,0.00014965,113080.0,113070.0,0.73782129]
["bitfinex","BTCUSD",1760491195298,0.00014965,113080.0,113070.0,0.62634129]
["bitfinex","BTCUSD",1760491195703,0.00014965,113080.0,113070.0,0.73782129]
["bitfinex","BTCUSD",1760491195928,0.00014965,113080.0,113070.0,0.62634129]
["bitfinex","BTCUSD",1760491196093,0.00014965,113080.0,113070.0,0.73782129]
["bitfinex","BTCUSD",1760491196504,0.54929691,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1760491196747,0.54929691,113080.0,113070.0,0.19656972]
["bitfinex","BTCUSD",1760491196748,0.17701558,113080.0,113070.0,0.19656972]
["bitfinex","BTCUSD",1760491196907,0.17701558,113080.0,113070.0,0.17888157]
["bitfinex","BTCUSD",1760491197118,0.17701558,113080.0,113070.0,0.002]
["bitfinex","BTCUSD",1760491197438,0.13701558,113080.0,113070.0,0.01868815]
["bitfinex","BTCUSD",1760491197664,0.13701558,113080.0,113070.0,0.25235638]
["bitfinex","BTCUSD",1760491197844,0.13701558,113080.0,113070.0,0.23466823]
["bitfinex","BTCUSD",1760491198706,0.17686593,113080.0,113070.0,0.23366823]
["bitfinex","BTCUSD",1760491199141,0.51685029,113090.0,113070.0,0.2425123]
["bitfinex","BTCUSD",1760491199339,0.51685029,113090.0,113080.0,0.01768659]
["bitfinex","BTCUSD",1760491199539,0.51685029,113090.0,113080.0,0.04370648]
["bitfinex","BTCUSD",1760491200291,0.51685029,113090.0,113080.0,0.22057241]
["bitfinex","BTCUSD",1760491200497,0.19858167,113100.0,113080.0,0.20288582]
["bitfinex","BTCUSD",1760491200692,0.17685029,113090.0,113080.0,0.20288582]
["bitfinex","BTCUSD",1760491201296,0.54913162,113090.0,113080.0,0.02601989]
["bitfinex","BTCUSD",1760491201520,0.17686593,113080.0,113060.0,0.17689109]
["bitfinex","BTCUSD",1760491201700,0.17686593,113080.0,113060.0,0.21322302]
["bitfinex","BTCUSD",1760491202384,0.17686593,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760491202591,0.17686593,113080.0,113070.0,0.19456972]
["bitfinex","BTCUSD",1760491202791,0.17686593,113080.0,113070.0,0.23534899]
["bitfinex","BTCUSD",1760491203004,0.17686593,113080.0,113070.0,0.04077927]
["bitfinex","BTCUSD",1760491203404,0.17686593,113080.0,113070.0,0.23534899]
["bitfinex","BTCUSD",1760491203645,0.1856928,113090.0,113070.0,0.21766084]
["bitfinex","BTCUSD",1760491204103,0.17686593,113080.0,113070.0,0.21766084]
["bitfinex","BTCUSD",1760491204667,0.1856928,113090.0,113070.0,0.21766084]
["bitfinex","BTCUSD",1760491204840,0.17686593,113080.0,113070.0,0.21766084]
["bitfinex","BTCUSD",1760491206188,0.1856928,113090.0,113070.0,0.21766084]
["bitfinex","BTCUSD",1760491206387,0.17685029,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760491206553,0.51685029,113090.0,113080.0,0.07756522]
["bitfinex","BTCUSD",1760491207832,0.51685029,113090.0,113080.0,0.09525181]
["bitfinex","BTCUSD",1760491208123,0.17685029,113090.0,113080.0,0.27211774]
["bitfinex","BTCUSD",1760491208330,0.21244745,113100.0,113080.0,0.25443115]
["bitfinex","BTCUSD",1760491208539,0.22073637,113100.0,113080.0,0.25443115]
["bitfinex","BTCUSD",1760491208719,0.17685029,113090.0,113080.0,0.25443115]
["bitfinex","BTCUSD",1760491210765,0.17683465,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760491210909,0.17683465,113100.0,113090.0,0.22544655]
["bitfinex","BTCUSD",1760491211252,0.17727496,113110.0,113090.0,0.22544655]
["bitfinex","BTCUSD",1760491211396,0.00057247,113100.0,113090.0,0.26162883]
["bitfinex","BTCUSD",1760491211601,0.00057247,113100.0,113090.0,0.63391016]
["bitfinex","BTCUSD",1760491212025,0.00057247,113100.0,113090.0,0.74539016]
["bitfinex","BTCUSD",1760491212850,0.00057247,113100.0,113090.0,0.74639016]
["bitfinex","BTCUSD",1760491213262,0.00057247,113100.0,113090.0,0.74739016]
["bitfinex","BTCUSD",1760491213665,0.00057247,113100.0,113090.0,1.54936161]
["bitfinex","BTCUSD",1760491213834,0.00057247,113100.0,113090.0,1.17708028]
["bitfinex","BTCUSD",1760491214275,0.00057247,113100.0,113090.0,1.18921651]
["bitfinex","BTCUSD",1760491216365,0.00057247,113100.0,113090.0,1.07773651]
["bitfinex","BTCUSD",1760491216904,0.00057247,113100.0,113090.0,1.18917651]
["bitfinex","BTCUSD",1760491217049,0.00057247,113100.0,113090.0,1.07773651]
["bitfinex","BTCUSD",1760491217240,0.00057247,113100.0,113090.0,1.18917651]
["bitfinex","BTCUSD",1760491218339,0.00057247,113100.0,113090.0,1.07773651]
["bitfinex","BTCUSD",1760491218539,0.00057247,113100.0,113090.0,1.18917651]
["bitfinex","BTCUSD",1760491219440,0.00057247,113100.0,113090.0,1.07773651]
["bitfinex","BTCUSD",1760491219643,0.00057247,113100.0,113090.0,0.97956883]
["bitfinex","BTCUSD",1760491219846,0.00057247,113100.0,113090.0,0.90041016]
["bitfinex","BTCUSD",1760491220003,0.00057247,113100.0,113090.0,1.01185016]
["bitfinex","BTCUSD",1760491220211,0.00057247,113100.0,113090.0,0.91283526]
["bitfinex","BTCUSD",1760491220410,0.00057247,113100.0,113090.0,0.63591016]
["bitfinex","BTCUSD",1760491220612,0.00057247,113100.0,113090.0,0.08677854]
["bitfinex","BTCUSD",1760491220816,0.17740712,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1760491221037,0.17740712,113100.0,113090.0,0.17885029]
["bitfinex","BTCUSD",1760491221375,0.17740712,113100.0,113090.0,0.03818228]
["bitfinex","BTCUSD",1760491221724,0.17740712,113100.0,113090.0,0.03718228]
["bitfinex","BTCUSD",1760491221949,0.17740712,113100.0,113090.0,0.21303257]
["bitfinex","BTCUSD",1760491222248,0.17740712,113100.0,113090.0,0.26316634]
["bitfinex","BTCUSD",1760491223216,0.17740712,113100.0,113090.0,0.08631605]
["bitfinex","BTCUSD",1760491223421,0.17686292,113090.0,113080.0,0.28830593]
["bitfinex","BTCUSD",1760491223670,0.17686292,113090.0,113080.0,0.21304821]
["bitfinex","BTCUSD",1760491223894,0.17686725,113080.0,113060.0,0.17704057]
["bitfinex","BTCUSD",1760491224030,0.17686725,113080.0,113070.0,0.28832157]
["bitfinex","BTCUSD",1760491224236,0.17686725,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760491225091,0.17686725,113080.0,113070.0,0.21306385]
["bitfinex","BTCUSD",1760491226173,0.18570543,113090.0,113070.0,0.21306385]
["bitfinex","BTCUSD",1760491226370,0.18570543,113090.0,113070.0,0.24954325]
["bitfinex","BTCUSD",1760491227359,2.441515,113090.0,113080.0,0.2307348]
["bitfinex","BTCUSD",1760491227568,0.19823839,113100.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760491227799,0.17685029,113090.0,113080.0,0.2307348]
["bitfinex","BTCUSD",1760491228148,0.19823839,113100.0,113080.0,0.30273029]
["bitfinex","BTCUSD",1760491228774,0.00057247,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760491228952,0.00057247,113100.0,113090.0,0.21303257]
["bitfinex","BTCUSD",1760491229149,0.00057247,113100.0,113090.0,0.86293899]
["bitfinex","BTCUSD",1760491229394,0.00057247,113100.0,113090.0,0.32447257]
["bitfinex","BTCUSD",1760491229552,0.45964926,113120.0,113090.0,0.36095197]
["bitfinex","BTCUSD",1760491229870,0.17681938,113110.0,113100.0,0.19451598]
["bitfinex","BTCUSD",1760491230538,0.47204346,113120.0,113100.0,0.19451598]
["bitfinex","BTCUSD",1760491230741,0.17681902,113110.0,113100.0,0.19451598]
["bitfinex","BTCUSD",1760491230892,0.17681902,113110.0,113100.0,0.07455401]
["bitfinex","BTCUSD",1760491231098,0.47204346,113120.0,113100.0,0.25138866]
["bitfinex","BTCUSD",1760491231301,0.47219306,113120.0,113100.0,0.2337052]
["bitfinex","BTCUSD",1760491231557,0.0001496,113120.0,113110.0,0.2306832]
["bitfinex","BTCUSD",1760491231733,0.17695299,113120.0,113110.0,0.2130013]
["bitfinex","BTCUSD",1760491231910,0.17695299,113120.0,113110.0,0.06899381]
["bitfinex","BTCUSD",1760491232543,0.17695299,113120.0,113110.0,0.24581283]
["bitfinex","BTCUSD",1760491233827,0.0001496,113120.0,113110.0,0.24581283]
["bitfinex","BTCUSD",1760491234624,0.17695299,113120.0,113110.0,0.24581283]
["bitfinex","BTCUSD",1760491236011,0.17681902,113110.0,113100.0,0.05687055]
["bitfinex","BTCUSD",1760491236168,0.17681902,113110.0,113090.0,0.1768407]
["bitfinex","BTCUSD",1760491236367,0.17681902,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760491236898,0.17681902,113110.0,113100.0,0.19451811]
["bitfinex","BTCUSD",1760491237077,0.17681902,113110.0,113100.0,0.01768346]
["bitfinex","BTCUSD",1760491237374,0.17681902,113110.0,113100.0,0.19451811]
["bitfinex","BTCUSD",1760491237577,0.17681902,113110.0,113100.0,0.05606862]
["bitfinex","BTCUSD",1760491239702,0.17681902,113110.0,113080.0,0.18570922]
["bitfinex","BTCUSD",1760491239703,0.17685029,113090.0,113080.0,0.18570922]
["bitfinex","BTCUSD",1760491240105,0.17685029,113090.0,113080.0,0.21304821]
["bitfinex","BTCUSD",1760491240306,0.17685029,113090.0,113070.0,0.25747774]
["bitfinex","BTCUSD",1760491240730,0.17685029,113090.0,113070.0,0.22190792]
["bitfinex","BTCUSD",1760491240906,0.17685029,113090.0,113070.0,0.18572564]
["bitfinex","BTCUSD",1760491241110,0.18912763,113090.0,113070.0,0.18572564]
["bitfinex","BTCUSD",1760491241315,0.17685029,113090.0,113070.0,0.23401578]
["bitfinex","BTCUSD",1760491242179,0.17686593,113080.0,113070.0,0.03618228]
["bitfinex","BTCUSD",1760491242953,0.17686593,113080.0,113070.0,0.21306385]
["bitfinex","BTCUSD",1760491243560,0.17686593,113080.0,113070.0,0.03618228]
["bitfinex","BTCUSD",1760491243720,0.17686593,113080.0,113070.0,0.21306385]
["bitfinex","BTCUSD",1760491244394,0.1856928,113090.0,113070.0,0.21306385]
["bitfinex","BTCUSD",1760491244706,0.1856928,113090.0,113070.0,0.25294381]
["bitfinex","BTCUSD",1760491246186,0.17686593,113080.0,113070.0,0.25293948]
["bitfinex","BTCUSD",1760491247523,0.17686593,113080.0,113070.0,0.07606224]
["bitfinex","BTCUSD",1760491248403,0.17686593,113080.0,113070.0,0.03987996]
["bitfinex","BTCUSD",1760491248606,0.17688157,113070.0,113060.0,0.21307685]
["bitfinex","BTCUSD",1760491248808,0.17688157,113070.0,113060.0,0.2132265]
["bitfinex","BTCUSD",1760491251239,0.17686593,113080.0,113060.0,0.2132265]
["bitfinex","BTCUSD",1760491252843,0.17786593,113080.0,113060.0,0.2132265]
["bitfinex","BTCUSD",1760491253047,0.17688157,113070.0,113060.0,0.00014965]
["bitfinex","BTCUSD",1760491253554,1.04573204,113070.0,113060.0,0.00014965]
["bitfinex","BTCUSD",1760491253975,3.48724704,113070.0,113060.0,0.00014965]
["bitfinex","BTCUSD",1760491254372,3.48729104,113070.0,113060.0,0.00014965]
["bitfinex","BTCUSD",1760491254555,3.48724704,113070.0,113060.0,0.00014965]
["bitfinex","BTCUSD",1760491255646,3.48824704,113070.0,113060.0,0.00014965]
["bitfinex","BTCUSD",1760491255857,3.48924704,113070.0,113060.0,0.00014965]
["bitfinex","BTCUSD",1760491256480,3.50311613,113070.0,113060.0,0.00014965]
["bitfinex","BTCUSD",1760491258770,0.17691287,113050.0,113030.0,0.25754264]
["bitfinex","BTCUSD",1760491258925,0.17691287,113050.0,113030.0,0.34722472]
["bitfinex","BTCUSD",1760491259864,0.17691287,113050.0,113030.0,0.80432309]
["bitfinex","BTCUSD",1760491260657,0.17692852,113040.0,113030.0,0.84050537]
["bitfinex","BTCUSD",1760491260894,0.17692852,113040.0,113030.0,0.31165573]
["bitfinex","BTCUSD",1760491262200,0.17691287,113050.0,113030.0,0.31165573]
["bitfinex","BTCUSD",1760491262850,0.17692852,113040.0,113030.0,0.8405062]
["bitfinex","BTCUSD",1760491263077,0.17691287,113050.0,113030.0,0.31165573]
["bitfinex","BTCUSD",1760491264934,0.17691287,113050.0,113030.0,0.8405062]
["bitfinex","BTCUSD",1760491265532,0.17691287,113050.0,113040.0,0.37252315]
["bitfinex","BTCUSD",1760491265731,0.17691287,113050.0,113040.0,0.40900255]
["bitfinex","BTCUSD",1760491266373,0.18931856,113050.0,113040.0,0.40900255]
["bitfinex","BTCUSD",1760491266691,0.17691287,113050.0,113040.0,0.40900255]
["bitfinex","BTCUSD",1760491267091,0.20013216,113060.0,113040.0,0.58593107]
["bitfinex","BTCUSD",1760491267292,0.01437443,113060.0,113050.0,0.54943602]
["bitfinex","BTCUSD",1760491267416,0.01437443,113060.0,113050.0,0.6391181]
["bitfinex","BTCUSD",1760491267610,0.00050504,113060.0,113050.0,0.9036181]
["bitfinex","BTCUSD",1760491268398,0.17740226,113060.0,113050.0,0.9036181]
["bitfinex","BTCUSD",1760491268672,0.18880396,113060.0,113050.0,0.35418208]
["bitfinex","BTCUSD",1760491268875,0.18880396,113060.0,113050.0,0.63702315]
["bitfinex","BTCUSD",1760491269108,0.18575851,113050.0,113020.0,0.3362521]
["bitfinex","BTCUSD",1760491269316,0.17692852,113040.0,113020.0,0.88573269]
["bitfinex","BTCUSD",1760491270071,0.17692852,113040.0,113030.0,0.37252315]
["bitfinex","BTCUSD",1760491270276,0.17692852,113040.0,113030.0,0.54946732]
["bitfinex","BTCUSD",1760491270471,0.17692852,113040.0,113030.0,0.6391494]
["bitfinex","BTCUSD",1760491270674,0.17692852,113040.0,113030.0,0.46220523]
["bitfinex","BTCUSD",1760491271073,0.17692852,113040.0,113030.0,0.26662625]
["bitfinex","BTCUSD",1760491271273,0.17692852,113040.0,113030.0,0.6391494]
["bitfinex","BTCUSD",1760491271475,0.17692852,113040.0,113030.0,0.08968208]
["bitfinex","BTCUSD",1760491274445,0.17697548,113010.0,113000.0,0.2645]
["bitfinex","BTCUSD",1760491274690,0.18580487,113030.0,113000.0,1.04296238]
["bitfinex","BTCUSD",1760491274903,0.17695983,113020.0,113010.0,0.72389266]
["bitfinex","BTCUSD",1760491275126,0.17695983,113020.0,113010.0,0.21315776]
["bitfinex","BTCUSD",1760491275337,0.17695983,113020.0,113010.0,0.08968208]
["bitfinex","BTCUSD",1760491275583,0.17695983,113020.0,113010.0,0.10737962]
["bitfinex","BTCUSD",1760491275796,0.17695983,113020.0,113010.0,0.01769754]
["bitfinex","BTCUSD",1760491275985,0.17697548,113010.0,113000.0,0.17748518]
["bitfinex","BTCUSD",1760491276229,0.17697548,113010.0,113000.0,0.21366746]
["bitfinex","BTCUSD",1760491276630,0.17697548,113010.0,113000.0,0.21466746]
["bitfinex","BTCUSD",1760491277114,0.18882137,113010.0,113000.0,0.21466746]
["bitfinex","BTCUSD",1760491277316,0.18882137,113010.0,113000.0,0.30434954]
["bitfinex","BTCUSD",1760491277827,0.17697548,113010.0,113000.0,0.30434954]
["bitfinex","BTCUSD",1760491278023,0.17697548,113010.0,113000.0,0.30534954]
["bitfinex","BTCUSD",1760491278205,0.17697548,113010.0,113000.0,0.09118146]
["bitfinex","BTCUSD",1760491278585,0.17697548,113010.0,113000.0,0.00149938]
["bitfinex","BTCUSD",1760491278954,0.18867749,113010.0,113000.0,0.00149938]
["bitfinex","BTCUSD",1760491279504,3.49941288,113010.0,113000.0,0.00149938]
["bitfinex","BTCUSD",1760491279712,3.49941288,113010.0,113000.0,0.00049938]
["bitfinex","BTCUSD",1760491280127,3.51594239,113010.0,113000.0,0.00049938]
["bitfinex","BTCUSD",1760491280352,2.986722,113010.0,113000.0,0.00049938]
["bitfinex","BTCUSD",1760491280481,2.97019249,113010.0,113000.0,0.00049938]
["bitfinex","BTCUSD",1760491280889,2.97119249,113010.0,113000.0,0.00049938]
["bitfinex","BTCUSD",1760491281096,2.97219249,113010.0,113000.0,0.00049938]
["bitfinex","BTCUSD",1760491281522,3.51592931,113010.0,113000.0,0.00049938]
["bitfinex","BTCUSD",1760491281971,0.17702248,112980.0,112970.0,0.0717521]
["bitfinex","BTCUSD",1760491282174,0.17702248,112980.0,112970.0,0.07180199]
["bitfinex","BTCUSD",1760491282620,0.17702248,112980.0,112970.0,4.989e-05]
["bitfinex","BTCUSD",1760491283499,0.51702248,112980.0,112970.0,4.989e-05]
["bitfinex","BTCUSD",1760491284688,0.51802248,112980.0,112970.0,4.989e-05]
["bitfinex","BTCUSD",1760491285300,3.48875787,112980.0,112970.0,4.989e-05]
["bitfinex","BTCUSD",1760491285895,3.50523226,112980.0,112970.0,4.989e-05]
["bitfinex","BTCUSD",1760491287144,3.51811275,112980.0,112970.0,4.989e-05]
["bitfinex","BTCUSD",1760491287291,3.52011275,112980.0,112970.0,4.989e-05]
["bitfinex","BTCUSD",1760491290001,3.52928356,112980.0,112970.0,4.989e-05]
["bitfinex","BTCUSD",1760491291822,3.51540307,112980.0,112970.0,4.989e-05]
["bitfinex","BTCUSD",1760491292022,3.60508515,112980.0,112970.0,4.989e-05]
["bitfinex","BTCUSD",1760491292227,3.51540307,112980.0,112970.0,4.989e-05]
["bitfinex","BTCUSD",1760491292463,3.50623226,112980.0,112970.0,4.989e-05]
["bitfinex","BTCUSD",1760491294201,3.52011345,112980.0,112970.0,4.989e-05]
["bitfinex","BTCUSD",1760491297456,4.02011345,112980.0,112970.0,4.989e-05]
["bitfinex","BTCUSD",1760491297747,4.0200408,112980.0,112970.0,4.989e-05]
["bitfinex","BTCUSD",1760491298305,4.10972288,112980.0,112970.0,4.989e-05]
["bitfinex","BTCUSD",1760491298740,4.14590516,112980.0,112970.0,4.989e-05]
["bitfinex","BTCUSD",1760491299144,4.16599075,112980.0,112970.0,4.989e-05]
["bitfinex","BTCUSD",1760491302320,4.05622308,112980.0,112970.0,4.989e-05]
["bitfinex","BTCUSD",1760491303920,0.5532361,112960.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760491304115,3.54037323,112960.0,112950.0,8.837e-05]
["bitfinex","BTCUSD",1760491304818,3.56701719,112960.0,112950.0,8.837e-05]
["bitfinex","BTCUSD",1760491305218,3.65669927,112960.0,112950.0,8.837e-05]
["bitfinex","BTCUSD",1760491305401,3.56701719,112960.0,112950.0,8.837e-05]
["bitfinex","BTCUSD",1760491305836,3.00261452,112960.0,112950.0,8.837e-05]
["bitfinex","BTCUSD",1760491306049,3.50519095,112960.0,112950.0,8.837e-05]
["bitfinex","BTCUSD",1760491306185,4.0190746,112960.0,112950.0,8.837e-05]
["bitfinex","BTCUSD",1760491306382,3.48985421,112960.0,112950.0,8.837e-05]
["bitfinex","BTCUSD",1760491306899,3.15085421,112960.0,112950.0,8.837e-05]
["bitfinex","BTCUSD",1760491307127,0.53228539,112960.0,112950.0,8.837e-05]
["bitfinex","BTCUSD",1760491307293,0.70933921,112960.0,112950.0,0.17715786]
["bitfinex","BTCUSD",1760491307489,0.69293747,112960.0,112950.0,0.26552415]
["bitfinex","BTCUSD",1760491307692,0.501,112960.0,112950.0,0.17715786]
["bitfinex","BTCUSD",1760491307933,0.67805382,112960.0,112950.0,8.837e-05]
["bitfinex","BTCUSD",1760491308175,0.67705382,112960.0,112950.0,0.17715786]
["bitfinex","BTCUSD",1760491308938,0.67705382,112960.0,112950.0,0.17815786]
["bitfinex","BTCUSD",1760491309522,0.5,112960.0,112950.0,0.17815786]
["bitfinex","BTCUSD",1760491309722,0.5,112960.0,112950.0,0.86514154]
["bitfinex","BTCUSD",1760491309930,0.5,112960.0,112950.0,0.90132382]
["bitfinex","BTCUSD",1760491310338,0.67705382,112960.0,112950.0,0.21370211]
["bitfinex","BTCUSD",1760491310740,0.5,112960.0,112950.0,0.21370211]
["bitfinex","BTCUSD",1760491310919,0.67705382,112960.0,112950.0,0.21370211]
["bitfinex","BTCUSD",1760491311124,0.67705382,112960.0,112950.0,0.00108837]
["bitfinex","BTCUSD",1760491311364,0.69357229,112960.0,112950.0,0.00108837]
["bitfinex","BTCUSD",1760491311893,1.03357229,112960.0,112950.0,0.00108837]
["bitfinex","BTCUSD",1760491312309,3.47508729,112960.0,112950.0,0.00108837]
["bitfinex","BTCUSD",1760491312461,3.47508729,112960.0,112950.0,8.837e-05]
["bitfinex","BTCUSD",1760491312828,0.51651847,112960.0,112950.0,8.837e-05]
["bitfinex","BTCUSD",1760491312989,0.69357229,112960.0,112950.0,8.837e-05]
["bitfinex","BTCUSD",1760491313616,0.69357229,112960.0,112950.0,0.82859729]
["bitfinex","BTCUSD",1760491313617,0.51651847,112960.0,112950.0,0.82859729]
["bitfinex","BTCUSD",1760491313833,0.51651847,112960.0,112950.0,0.91827937]
["bitfinex","BTCUSD",1760491313992,0.69357229,112960.0,112950.0,0.26683994]
["bitfinex","BTCUSD",1760491314197,0.19357229,112960.0,112950.0,8.837e-05]
["bitfinex","BTCUSD",1760491318899,0.14571736,112970.0,112950.0,8.837e-05]
["bitfinex","BTCUSD",1760491319112,0.17705382,112960.0,112950.0,8.837e-05]
["bitfinex","BTCUSD",1760491319863,0.1997572,112980.0,112950.0,0.84630423]
["bitfinex","BTCUSD",1760491320220,0.17804508,112970.0,112950.0,0.17715786]
["bitfinex","BTCUSD",1760491320448,0.001,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760491320647,0.17703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760491320822,0.17705382,112960.0,112950.0,0.95446163]
["bitfinex","BTCUSD",1760491321029,0.17705382,112960.0,112950.0,0.3030222]
["bitfinex","BTCUSD",1760491321264,0.17705382,112960.0,112950.0,0.08977045]
["bitfinex","BTCUSD",1760491321437,0.17705382,112960.0,112950.0,8.837e-05]
["bitfinex","BTCUSD",1760491321612,0.17703815,112970.0,112950.0,0.1948648]
["bitfinex","BTCUSD",1760491321818,0.17703815,112970.0,112950.0,0.17715786]
["bitfinex","BTCUSD",1760491322022,0.17703901,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760491322243,0.18587682,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760491322244,0.13091729,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760491322467,0.001,112980.0,112970.0,0.93586347]
["bitfinex","BTCUSD",1760491322654,0.17700681,112990.0,112980.0,0.17700917]
["bitfinex","BTCUSD",1760491322856,0.18586641,113000.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760491323059,2.441515,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760491323226,0.18586641,113000.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760491323427,0.17700681,112990.0,112980.0,0.21350188]
["bitfinex","BTCUSD",1760491323627,0.17700681,112990.0,112980.0,0.0364794]
["bitfinex","BTCUSD",1760491325010,0.17700681,112990.0,112980.0,0.0374794]
["bitfinex","BTCUSD",1760491325217,3.60996124,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1760491326071,3.60996124,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1760491326275,0.17705382,112960.0,112950.0,0.27546845]
["bitfinex","BTCUSD",1760491326498,0.17704949,112970.0,112950.0,0.25776151]
["bitfinex","BTCUSD",1760491326920,0.18589415,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760491327129,0.18589415,112980.0,112960.0,0.21336014]
["bitfinex","BTCUSD",1760491327330,0.17702248,112980.0,112960.0,0.22221283]
["bitfinex","BTCUSD",1760491327536,0.17703815,112970.0,112960.0,0.03630632]
["bitfinex","BTCUSD",1760491327957,0.17703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760491328503,0.17703815,112970.0,112950.0,0.17715726]
["bitfinex","BTCUSD",1760491328732,0.17705382,112960.0,112950.0,0.03627065]
["bitfinex","BTCUSD",1760491328995,0.17705382,112960.0,112950.0,0.21334014]
["bitfinex","BTCUSD",1760491329828,0.17703815,112970.0,112950.0,0.21334014]
["bitfinex","BTCUSD",1760491330067,0.17703815,112970.0,112950.0,0.30302222]
["bitfinex","BTCUSD",1760491330435,0.17705382,112960.0,112950.0,0.30302222]
["bitfinex","BTCUSD",1760491331253,0.17703815,112970.0,112950.0,0.30302222]
["bitfinex","BTCUSD",1760491331867,0.17703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760491332266,0.17703815,112970.0,112950.0,0.30302222]
["bitfinex","BTCUSD",1760491333147,0.52585715,112990.0,112950.0,0.30302222]
["bitfinex","BTCUSD",1760491333148,0.52585715,112990.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760491333349,0.52585715,112990.0,112970.0,0.8284756]
["bitfinex","BTCUSD",1760491333516,0.17702248,112980.0,112970.0,0.8284756]
["bitfinex","BTCUSD",1760491333737,0.17702248,112980.0,112970.0,0.17703617]
["bitfinex","BTCUSD",1760491334094,0.17702248,112980.0,112970.0,0.01770381]
["bitfinex","BTCUSD",1760491336786,0.17703815,112970.0,112960.0,0.0364794]
["bitfinex","BTCUSD",1760491336962,0.17705382,112960.0,112950.0,0.03627065]
["bitfinex","BTCUSD",1760491337487,0.17705382,112960.0,112950.0,8.837e-05]
["bitfinex","BTCUSD",1760491338271,0.17705382,112960.0,112950.0,0.1948648]
["bitfinex","BTCUSD",1760491338471,0.17703815,112970.0,112950.0,0.82859729]
["bitfinex","BTCUSD",1760491338862,0.17705382,112960.0,112950.0,0.86477957]
["bitfinex","BTCUSD",1760491339063,0.17705382,112960.0,112950.0,0.12595273]
["bitfinex","BTCUSD",1760491339412,0.17705382,112960.0,112950.0,0.32072916]
["bitfinex","BTCUSD",1760491339617,0.17705382,112960.0,112950.0,0.30302222]
["bitfinex","BTCUSD",1760491339972,0.17705382,112960.0,112950.0,0.30402222]
["bitfinex","BTCUSD",1760491340581,0.17705382,112960.0,112950.0,0.30302222]
["bitfinex","BTCUSD",1760491341583,0.13745364,112970.0,112950.0,0.30302222]
["bitfinex","BTCUSD",1760491341785,0.17705382,112960.0,112950.0,0.30302222]
["bitfinex","BTCUSD",1760491342165,0.13745364,112970.0,112950.0,0.30302222]
["bitfinex","BTCUSD",1760491342405,0.13745364,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760491342632,0.18585788,112990.0,112960.0,0.86497265]
["bitfinex","BTCUSD",1760491342791,0.18586641,113000.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760491343141,0.18586641,113000.0,112970.0,0.83732948]
["bitfinex","BTCUSD",1760491343142,0.17702248,112980.0,112970.0,0.87351176]
["bitfinex","BTCUSD",1760491343441,0.17702248,112980.0,112970.0,0.31175441]
["bitfinex","BTCUSD",1760491343651,0.17702248,112980.0,112970.0,0.13471626]
["bitfinex","BTCUSD",1760491343849,0.17702248,112980.0,112970.0,0.08968208]
["bitfinex","BTCUSD",1760491344052,0.17702248,112980.0,112960.0,0.2887322]
["bitfinex","BTCUSD",1760491344301,0.17702248,112980.0,112960.0,0.1770522]
["bitfinex","BTCUSD",1760491344510,0.17703815,112970.0,112960.0,0.03618228]
["bitfinex","BTCUSD",1760491344634,0.17705382,112960.0,112950.0,0.07184047]
["bitfinex","BTCUSD",1760491344842,0.17705382,112960.0,112950.0,8.837e-05]
["bitfinex","BTCUSD",1760491345072,0.17705382,112960.0,112950.0,0.03627065]
["bitfinex","BTCUSD",1760491345266,0.17705382,112960.0,112950.0,0.03349676]
["bitfinex","BTCUSD",1760491345878,0.17705382,112960.0,112950.0,0.0512037]
["bitfinex","BTCUSD",1760491346085,0.17703815,112970.0,112950.0,0.22827319]
["bitfinex","BTCUSD",1760491346282,0.17703815,112970.0,112950.0,0.86200568]
["bitfinex","BTCUSD",1760491346482,0.17705382,112960.0,112950.0,0.68493619]
["bitfinex","BTCUSD",1760491346745,0.17705382,112960.0,112950.0,0.21056625]
["bitfinex","BTCUSD",1760491349646,0.17705382,112960.0,112950.0,0.03349676]
["bitfinex","BTCUSD",1760491349959,0.17705382,112960.0,112950.0,0.22827319]
["bitfinex","BTCUSD",1760491350184,0.17705382,112960.0,112950.0,0.21056625]
["bitfinex","BTCUSD",1760491351928,0.5258736,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760491351929,0.17702614,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760491352225,0.18585715,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760491352580,0.18586641,113000.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760491352993,0.17700681,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760491354486,0.18586641,113000.0,112980.0,0.19472472]
["bitfinex","BTCUSD",1760491354683,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760491355070,0.17699115,113000.0,112980.0,0.86494131]
["bitfinex","BTCUSD",1760491355289,0.17699115,113000.0,112980.0,0.21350188]
["bitfinex","BTCUSD",1760491355708,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760491355970,0.17748961,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760491356096,0.17748961,113000.0,112990.0,0.21605768]
["bitfinex","BTCUSD",1760491356299,0.00049846,113000.0,112990.0,0.21605768]
["bitfinex","BTCUSD",1760491356504,0.00049846,113000.0,112990.0,0.25223996]
["bitfinex","BTCUSD",1760491356709,0.17705332,112970.0,112950.0,1e-08]
["bitfinex","BTCUSD",1760491356920,0.17705382,112960.0,112950.0,0.07175211]
["bitfinex","BTCUSD",1760491357347,0.17705332,112970.0,112950.0,0.19477532]
["bitfinex","BTCUSD",1760491357565,0.19977857,112980.0,112950.0,0.82850781]
["bitfinex","BTCUSD",1760491357767,0.19977857,112980.0,112950.0,0.26675046]
["bitfinex","BTCUSD",1760491357768,0.17705382,112960.0,112950.0,0.26675046]
["bitfinex","BTCUSD",1760491358066,0.17705382,112960.0,112950.0,0.3030211]
["bitfinex","BTCUSD",1760491358485,0.17705382,112960.0,112950.0,0.30302222]
["bitfinex","BTCUSD",1760491358714,0.17705382,112960.0,112950.0,0.12595273]
["bitfinex","BTCUSD",1760491359097,0.17705382,112960.0,112950.0,0.03627065]
["bitfinex","BTCUSD",1760491359623,0.17705382,112960.0,112950.0,0.21334014]
["bitfinex","BTCUSD",1760491359785,0.17705382,112960.0,112950.0,0.03627065]
["bitfinex","BTCUSD",1760491360714,0.17705382,112960.0,112950.0,0.21334014]
["bitfinex","BTCUSD",1760491361351,0.17705382,112960.0,112950.0,0.03627065]
["bitfinex","BTCUSD",1760491361524,0.17705382,112960.0,112950.0,0.05851144]
["bitfinex","BTCUSD",1760491361831,0.17705382,112960.0,112950.0,0.02232916]
["bitfinex","BTCUSD",1760491362015,0.17705382,112960.0,112950.0,8.837e-05]
["bitfinex","BTCUSD",1760491362651,0.17705382,112960.0,112950.0,0.1948648]
["bitfinex","BTCUSD",1760491362832,0.17705382,112960.0,112950.0,0.17715786]
["bitfinex","BTCUSD",1760491363184,0.1770385,112970.0,112950.0,0.17715786]
["bitfinex","BTCUSD",1760491363372,0.1770385,112970.0,112950.0,0.26683994]
["bitfinex","BTCUSD",1760491363804,0.17705382,112960.0,112950.0,0.26683994]
["bitfinex","BTCUSD",1760491363979,0.1770385,112970.0,112950.0,0.26683994]
["bitfinex","BTCUSD",1760491364230,0.53976284,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760491364382,0.18588213,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760491364584,0.18588213,112980.0,112970.0,0.0364794]
["bitfinex","BTCUSD",1760491364786,0.53978043,112990.0,112970.0,0.23122136]
["bitfinex","BTCUSD",1760491364986,0.52590199,112990.0,112970.0,0.21351755]
["bitfinex","BTCUSD",1760491365296,0.17702248,112980.0,112970.0,0.24969983]
["bitfinex","BTCUSD",1760491365805,0.17700781,112990.0,112970.0,0.24969983]
["bitfinex","BTCUSD",1760491367592,0.17702248,112980.0,112970.0,0.0364794]
["bitfinex","BTCUSD",1760491367800,0.51700781,112990.0,112960.0,0.17705314]
["bitfinex","BTCUSD",1760491368005,0.17702495,112980.0,112960.0,0.17705314]
["bitfinex","BTCUSD",1760491368198,0.17703815,112970.0,112960.0,0.21323416]
["bitfinex","BTCUSD",1760491368401,0.17703815,112970.0,112960.0,0.03618228]
["bitfinex","BTCUSD",1760491368616,0.17703815,112970.0,112960.0,0.2132361]
["bitfinex","BTCUSD",1760491368777,0.17703815,112970.0,112960.0,0.27152005]
["bitfinex","BTCUSD",1760491369184,0.17703815,112970.0,112960.0,0.09446623]
["bitfinex","BTCUSD",1760491369396,0.17703815,112970.0,112960.0,0.03618228]
["bitfinex","BTCUSD",1760491369859,0.17703815,112970.0,112960.0,0.2132361]
["bitfinex","BTCUSD",1760491370608,0.17703815,112970.0,112960.0,0.03618228]
["bitfinex","BTCUSD",1760491370809,0.14190676,112980.0,112960.0,0.23094148]
["bitfinex","BTCUSD",1760491371106,0.14190676,112980.0,112960.0,0.2132361]
["bitfinex","BTCUSD",1760491371346,0.14190676,112980.0,112960.0,0.30291818]
["bitfinex","BTCUSD",1760491371907,0.14190676,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760491372104,0.14190676,112980.0,112960.0,0.30291818]
["bitfinex","BTCUSD",1760491372310,0.52585815,112990.0,112970.0,0.19223727]
["bitfinex","BTCUSD",1760491372512,0.17702248,112980.0,112970.0,0.03618228]
["bitfinex","BTCUSD",1760491372756,0.17702248,112980.0,112970.0,0.24969983]
["bitfinex","BTCUSD",1760491373492,0.17702248,112980.0,112970.0,0.07266168]
["bitfinex","BTCUSD",1760491374065,0.52585815,112990.0,112970.0,0.24969983]
["bitfinex","BTCUSD",1760491374275,0.17702248,112980.0,112970.0,0.24969983]
["bitfinex","BTCUSD",1760491377067,0.17697566,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760491377273,2.441515,113020.0,113000.0,0.19468161]
["bitfinex","BTCUSD",1760491377476,2.441515,113020.0,113000.0,0.01769911]
["bitfinex","BTCUSD",1760491377477,0.17696587,113020.0,113000.0,0.01769911]
["bitfinex","BTCUSD",1760491377679,0.17697548,113010.0,113000.0,0.19469026]
["bitfinex","BTCUSD",1760491377911,0.17697548,113010.0,112990.0,0.22126008]
["bitfinex","BTCUSD",1760491378272,0.17747394,113010.0,112990.0,0.22126008]
["bitfinex","BTCUSD",1760491378813,0.17747394,113010.0,112990.0,0.25744236]
["bitfinex","BTCUSD",1760491379971,0.17747394,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760491380170,0.17747394,113010.0,113000.0,0.2204345]
["bitfinex","BTCUSD",1760491380379,0.00049846,113010.0,113000.0,0.2204345]
["bitfinex","BTCUSD",1760491380540,0.17747394,113010.0,113000.0,0.2204345]
["bitfinex","BTCUSD",1760491380742,0.00049846,113010.0,113000.0,0.2204345]
["bitfinex","BTCUSD",1760491381054,0.17747394,113010.0,113000.0,0.2204345]
["bitfinex","BTCUSD",1760491383852,0.13481169,113020.0,113000.0,0.2204345]
["bitfinex","BTCUSD",1760491384059,0.17697548,113010.0,113000.0,0.2204345]
["bitfinex","BTCUSD",1760491385905,0.17697548,113010.0,113000.0,0.04344335]
["bitfinex","BTCUSD",1760491386297,0.17697548,113010.0,112990.0,0.26629216]
["bitfinex","BTCUSD",1760491386495,0.17697548,113010.0,112990.0,0.24859148]
["bitfinex","BTCUSD",1760491387094,0.17697548,113010.0,112990.0,0.95399148]
["bitfinex","BTCUSD",1760491387529,0.17697548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760491387859,0.17697548,113010.0,112990.0,1.48390453]
["bitfinex","BTCUSD",1760491388065,0.17699115,113000.0,112990.0,0.74080293]
["bitfinex","BTCUSD",1760491388221,0.7069042,113000.0,112990.0,0.74080293]
["bitfinex","BTCUSD",1760491388384,0.17702178,112990.0,112970.0,0.48686839]
["bitfinex","BTCUSD",1760491388884,0.17702248,112980.0,112970.0,0.25855067]
["bitfinex","BTCUSD",1760491389125,0.17702178,112990.0,112970.0,0.22236839]
["bitfinex","BTCUSD",1760491389682,0.17702178,112990.0,112970.0,0.48686839]
["bitfinex","BTCUSD",1760491390033,0.17702178,112990.0,112970.0,0.48736685]
["bitfinex","BTCUSD",1760491390241,0.17702178,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760491390436,0.5258407,113000.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760491390437,0.5258407,113000.0,112980.0,0.24346141]
["bitfinex","BTCUSD",1760491390995,0.17700681,112990.0,112980.0,0.24346141]
["bitfinex","BTCUSD",1760491391301,0.17700681,112990.0,112980.0,0.06643893]
["bitfinex","BTCUSD",1760491391703,0.17700681,112990.0,112980.0,0.24346141]
["bitfinex","BTCUSD",1760491392894,0.5258407,113000.0,112980.0,0.77337446]
["bitfinex","BTCUSD",1760491393095,0.17700681,112990.0,112980.0,0.50796141]
["bitfinex","BTCUSD",1760491393880,0.5258407,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760491394109,0.5258407,113000.0,112990.0,0.20024996]
["bitfinex","BTCUSD",1760491394289,0.00884955,113000.0,112990.0,0.20024996]
["bitfinex","BTCUSD",1760491394502,0.17697548,113010.0,112990.0,0.20024996]
["bitfinex","BTCUSD",1760491394638,0.17697548,113010.0,112990.0,0.46474996]
["bitfinex","BTCUSD",1760491395362,0.17699115,113000.0,112990.0,0.46474996]
["bitfinex","BTCUSD",1760491395566,0.17697548,113010.0,112990.0,0.46474996]
["bitfinex","BTCUSD",1760491396534,0.17697548,113010.0,112990.0,0.99466301]
["bitfinex","BTCUSD",1760491396735,0.17697548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760491396937,0.17697548,113010.0,113000.0,0.0364794]
["bitfinex","BTCUSD",1760491398885,0.17697548,113010.0,113000.0,0.3009794]
["bitfinex","BTCUSD",1760491401258,0.17697548,113010.0,113000.0,0.47797055]
["bitfinex","BTCUSD",1760491401694,0.17697548,113010.0,113000.0,0.3009794]
["bitfinex","BTCUSD",1760491401865,0.70688853,113010.0,113000.0,0.0364794]
["bitfinex","BTCUSD",1760491402655,1.04688853,113010.0,113000.0,0.0364794]
["bitfinex","BTCUSD",1760491405233,0.51697548,113010.0,113000.0,0.0364794]
["bitfinex","BTCUSD",1760491405431,1.04688853,113010.0,113000.0,0.0364794]
["bitfinex","BTCUSD",1760491405705,0.51697548,113010.0,113000.0,0.0364794]
["bitfinex","BTCUSD",1760491406342,2.61849048,113010.0,113000.0,0.0364794]
["bitfinex","BTCUSD",1760491406519,0.17697548,113010.0,113000.0,0.0364794]
["bitfinex","BTCUSD",1760491407786,0.19968747,113020.0,113000.0,0.76108271]
["bitfinex","BTCUSD",1760491408003,0.19968747,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760491408212,0.19968747,113020.0,113010.0,0.08968208]
["bitfinex","BTCUSD",1760491408626,0.19968747,113020.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760491408823,0.19968747,113020.0,113000.0,0.19469026]
["bitfinex","BTCUSD",1760491409014,0.17697548,113010.0,113000.0,0.19469026]
["bitfinex","BTCUSD",1760491409215,0.17702529,113010.0,113000.0,0.45919026]
["bitfinex","BTCUSD",1760491409419,0.17702529,113010.0,113000.0,0.44149115]
["bitfinex","BTCUSD",1760491409420,4.981e-05,113010.0,113000.0,0.44149115]
["bitfinex","BTCUSD",1760491409828,4.981e-05,113010.0,113000.0,0.53117323]
["bitfinex","BTCUSD",1760491410024,4.981e-05,113010.0,113000.0,1.06108628]
["bitfinex","BTCUSD",1760491410232,0.17702529,113010.0,113000.0,0.53117323]
["bitfinex","BTCUSD",1760491411503,0.17702529,113010.0,113000.0,0.35418208]
["bitfinex","BTCUSD",1760491411803,0.17699115,113000.0,112980.0,0.45037336]
["bitfinex","BTCUSD",1760491412535,0.17699115,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1760491414418,0.18587406,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760491414853,0.17702529,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760491415209,4.981e-05,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760491415377,0.17702529,113010.0,113000.0,0.26538225]
["bitfinex","BTCUSD",1760491416443,4.981e-05,113010.0,113000.0,0.26538225]
["bitfinex","BTCUSD",1760491416851,0.17702529,113010.0,113000.0,0.26538225]
["bitfinex","BTCUSD",1760491417759,4.981e-05,113010.0,113000.0,0.52988225]
["bitfinex","BTCUSD",1760491417961,0.17702529,113010.0,113000.0,0.52988225]
["bitfinex","BTCUSD",1760491418163,0.17702529,113010.0,113000.0,0.3528911]
["bitfinex","BTCUSD",1760491418749,0.17702529,113010.0,113000.0,0.52988225]
["bitfinex","BTCUSD",1760491419164,4.981e-05,113010.0,113000.0,0.52988225]
["bitfinex","BTCUSD",1760491419998,0.17702529,113010.0,113000.0,0.52988225]
["bitfinex","BTCUSD",1760491420377,0.17702529,113010.0,113000.0,0.3528911]
["bitfinex","BTCUSD",1760491420587,0.17702529,113010.0,113000.0,0.2645]
["bitfinex","BTCUSD",1760491422755,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760491423277,0.17699115,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1760491425665,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760491425863,0.17699115,113000.0,112980.0,0.45037336]
["bitfinex","BTCUSD",1760491426079,0.17699115,113000.0,112980.0,0.54005544]
["bitfinex","BTCUSD",1760491426489,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760491427986,0.17699115,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1760491428204,0.117744,113010.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1760491428666,0.117744,113010.0,112990.0,0.45920749]
["bitfinex","BTCUSD",1760491428942,0.117744,113010.0,112990.0,0.47798621]
["bitfinex","BTCUSD",1760491432398,0.117744,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760491432758,0.117744,113010.0,112990.0,0.85081602]
["bitfinex","BTCUSD",1760491432956,0.18582155,113020.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760491433169,0.17697548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760491433372,0.17697548,113010.0,113000.0,0.07633072]
["bitfinex","BTCUSD",1760491434463,0.17697548,113010.0,112990.0,0.21348621]
["bitfinex","BTCUSD",1760491434667,0.17697548,113010.0,112990.0,0.21398467]
["bitfinex","BTCUSD",1760491435092,0.17699115,113000.0,112990.0,0.07316014]
["bitfinex","BTCUSD",1760491435304,0.17699115,113000.0,112990.0,0.25016695]
["bitfinex","BTCUSD",1760491436020,0.17697548,113010.0,112990.0,0.25016695]
["bitfinex","BTCUSD",1760491436238,0.17697548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760491436456,0.17697548,113010.0,113000.0,0.07999879]
["bitfinex","BTCUSD",1760491437649,0.53969688,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760491437880,0.17697548,113010.0,113000.0,0.62981975]
["bitfinex","BTCUSD",1760491438254,0.17697548,113010.0,113000.0,0.25698994]
["bitfinex","BTCUSD",1760491439780,0.19969688,113020.0,113000.0,0.25698994]
["bitfinex","BTCUSD",1760491440574,0.19968315,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760491440726,0.19968315,113020.0,113010.0,0.18665877]
["bitfinex","BTCUSD",1760491440923,0.19968315,113020.0,113010.0,0.00968329]
["bitfinex","BTCUSD",1760491441197,0.18580782,113020.0,113010.0,0.18665877]
["bitfinex","BTCUSD",1760491441601,0.52830127,113040.0,113010.0,0.55948858]
["bitfinex","BTCUSD",1760491441826,0.17700702,113040.0,113020.0,0.17695982]
["bitfinex","BTCUSD",1760491442115,0.17700702,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760491442116,0.17692852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760491442667,0.1863483,113060.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760491442937,0.17691287,113050.0,113040.0,0.17592852]
["bitfinex","BTCUSD",1760491443145,0.17691287,113050.0,113020.0,0.33388721]
["bitfinex","BTCUSD",1760491443146,0.17692852,113040.0,113020.0,0.33388721]
["bitfinex","BTCUSD",1760491443304,0.17692918,113040.0,113020.0,0.70671702]
["bitfinex","BTCUSD",1760491444004,0.17692852,113040.0,113030.0,0.19463858]
["bitfinex","BTCUSD",1760491444203,0.17692852,113040.0,113030.0,0.27463737]
["bitfinex","BTCUSD",1760491444372,0.18590813,113050.0,113030.0,0.25694296]
["bitfinex","BTCUSD",1760491444577,0.18590813,113050.0,113030.0,0.62977277]
["bitfinex","BTCUSD",1760491444777,0.17692852,113040.0,113030.0,0.25694296]
["bitfinex","BTCUSD",1760491446427,0.18590813,113050.0,113030.0,0.25694296]
["bitfinex","BTCUSD",1760491447137,0.17692852,113040.0,113030.0,0.25694296]
["bitfinex","BTCUSD",1760491448355,0.18590813,113050.0,113030.0,0.25694296]
["bitfinex","BTCUSD",1760491448967,0.17692852,113040.0,113030.0,0.25694296]
["bitfinex","BTCUSD",1760491450226,0.18590813,113050.0,113030.0,0.62977277]
["bitfinex","BTCUSD",1760491450528,0.1770649,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760491450722,0.1770649,113050.0,113040.0,0.18661181]
["bitfinex","BTCUSD",1760491451864,0.00014962,113050.0,113040.0,0.18661181]
["bitfinex","BTCUSD",1760491452072,0.00014962,113050.0,113040.0,0.55944162]
["bitfinex","BTCUSD",1760491452278,0.00014962,113050.0,113040.0,0.5956239]
["bitfinex","BTCUSD",1760491453686,0.00014962,113050.0,113040.0,0.5966239]
["bitfinex","BTCUSD",1760491454495,0.00014962,113050.0,113040.0,0.7081839]
["bitfinex","BTCUSD",1760491454679,0.00014962,113050.0,113040.0,0.5966239]
["bitfinex","BTCUSD",1760491455039,0.00014962,113050.0,113040.0,0.7081839]
["bitfinex","BTCUSD",1760491456459,0.00014962,113050.0,113040.0,0.5966239]
["bitfinex","BTCUSD",1760491456640,0.00014962,113050.0,113040.0,0.7081839]
["bitfinex","BTCUSD",1760491458372,0.00014962,113050.0,113040.0,0.5966239]
["bitfinex","BTCUSD",1760491458722,0.00014962,113050.0,113040.0,0.7081839]
["bitfinex","BTCUSD",1760491459725,0.00014962,113050.0,113040.0,0.5966239]
["bitfinex","BTCUSD",1760491459876,0.00014962,113050.0,113040.0,0.7081839]
["bitfinex","BTCUSD",1760491460082,0.00014962,113050.0,113040.0,0.22379409]
["bitfinex","BTCUSD",1760491460280,0.00014962,113050.0,113040.0,0.7081839]
["bitfinex","BTCUSD",1760491462163,0.00014962,113050.0,113040.0,0.5966239]
["bitfinex","BTCUSD",1760491462460,0.00014962,113050.0,113040.0,0.7081839]
["bitfinex","BTCUSD",1760491463973,0.00014962,113050.0,113040.0,1.3020239]
["bitfinex","BTCUSD",1760491464269,0.00014962,113050.0,113040.0,1.4135839]
["bitfinex","BTCUSD",1760491465502,0.00014962,113050.0,113040.0,0.9726839]
["bitfinex","BTCUSD",1760491466749,0.00014962,113050.0,113040.0,0.8611239]
["bitfinex","BTCUSD",1760491467054,0.00014962,113050.0,113040.0,0.9726839]
["bitfinex","BTCUSD",1760491467391,0.00014962,113050.0,113040.0,0.8611239]
["bitfinex","BTCUSD",1760491467603,0.00014962,113050.0,113040.0,0.9726839]
["bitfinex","BTCUSD",1760491468006,0.00014962,113050.0,113040.0,0.8611239]
["bitfinex","BTCUSD",1760491468223,0.00014962,113050.0,113040.0,0.9726839]
["bitfinex","BTCUSD",1760491468450,0.00014962,113050.0,113040.0,0.59985409]
["bitfinex","BTCUSD",1760491468659,0.00014962,113050.0,113040.0,0.9726839]
["bitfinex","BTCUSD",1760491470443,0.00014962,113050.0,113040.0,0.8611239]
["bitfinex","BTCUSD",1760491470862,0.00014962,113050.0,113040.0,0.9726839]
["bitfinex","BTCUSD",1760491471677,0.00014962,113050.0,113040.0,0.8611239]
["bitfinex","BTCUSD",1760491471873,0.00014962,113050.0,113040.0,0.9726839]
["bitfinex","BTCUSD",1760491472154,0.00014962,113050.0,113040.0,0.8611239]
["bitfinex","BTCUSD",1760491472373,0.00014962,113050.0,113040.0,0.9726439]
["bitfinex","BTCUSD",1760491472712,0.00014962,113050.0,113040.0,0.8611239]
["bitfinex","BTCUSD",1760491472919,0.00014962,113050.0,113040.0,0.9726439]
["bitfinex","BTCUSD",1760491473101,0.00014962,113050.0,113040.0,1.4135439]
["bitfinex","BTCUSD",1760491473520,0.00014962,113050.0,113040.0,1.3020239]
["bitfinex","BTCUSD",1760491474177,0.00014962,113050.0,113040.0,1.4135439]
["bitfinex","BTCUSD",1760491474384,0.00014962,113050.0,113040.0,1.3020239]
["bitfinex","BTCUSD",1760491474618,0.00014962,113050.0,113040.0,1.4135439]
["bitfinex","BTCUSD",1760491474814,0.00014962,113050.0,113040.0,1.3020239]
["bitfinex","BTCUSD",1760491474944,0.00014962,113050.0,113040.0,1.4135439]
["bitfinex","BTCUSD",1760491475140,0.00014962,113050.0,113040.0,1.3020239]
["bitfinex","BTCUSD",1760491475353,0.00014962,113050.0,113040.0,0.92919409]
["bitfinex","BTCUSD",1760491475614,0.00014962,113050.0,113040.0,1.3020239]
["bitfinex","BTCUSD",1760491475752,0.00014962,113050.0,113040.0,1.4135439]
["bitfinex","BTCUSD",1760491475955,0.00014962,113050.0,113040.0,1.3020239]
["bitfinex","BTCUSD",1760491476182,0.00014962,113050.0,113040.0,1.4135439]
["bitfinex","BTCUSD",1760491476384,0.00014962,113050.0,113040.0,1.3020239]
["bitfinex","BTCUSD",1760491476835,0.00014962,113050.0,113040.0,1.4135439]
["bitfinex","BTCUSD",1760491478138,0.00014962,113050.0,113040.0,1.3020239]
["bitfinex","BTCUSD",1760491478933,0.00014962,113050.0,113040.0,1.4135439]
["bitfinex","BTCUSD",1760491479300,0.00014962,113050.0,113040.0,1.3020239]
["bitfinex","BTCUSD",1760491479428,0.00014962,113050.0,113040.0,1.4135439]
["bitfinex","BTCUSD",1760491480425,0.00014962,113050.0,113040.0,1.3020239]
["bitfinex","BTCUSD",1760491480634,0.00014962,113050.0,113040.0,1.4135439]
["bitfinex","BTCUSD",1760491481144,0.00014962,113050.0,113040.0,0.9726439]
["bitfinex","BTCUSD",1760491481582,0.00014962,113050.0,113040.0,1.52187371]
["bitfinex","BTCUSD",1760491481790,0.00014962,113050.0,113040.0,1.78637371]
["bitfinex","BTCUSD",1760491482710,0.00014962,113050.0,113040.0,1.67485371]
["bitfinex","BTCUSD",1760491483061,0.00014962,113050.0,113040.0,1.3020239]
["bitfinex","BTCUSD",1760491483264,0.00014962,113050.0,113040.0,1.4135439]
["bitfinex","BTCUSD",1760491483800,0.00014962,113050.0,113040.0,1.3020239]
["bitfinex","BTCUSD",1760491483975,0.00014962,113050.0,113040.0,1.4135439]
["bitfinex","BTCUSD",1760491484303,0.00014962,113050.0,113040.0,1.44014847]
["bitfinex","BTCUSD",1760491484459,0.00014962,113050.0,113040.0,1.32862847]
["bitfinex","BTCUSD",1760491484630,0.00014962,113050.0,113040.0,1.44014847]
["bitfinex","BTCUSD",1760491485591,0.00014962,113050.0,113040.0,1.32862847]
["bitfinex","BTCUSD",1760491485747,0.00014962,113050.0,113040.0,1.44014847]
["bitfinex","BTCUSD",1760491485949,0.00014962,113050.0,113040.0,1.32862847]
["bitfinex","BTCUSD",1760491486351,0.00014962,113050.0,113040.0,1.44014847]
["bitfinex","BTCUSD",1760491486993,0.00014962,113050.0,113040.0,1.32862847]
["bitfinex","BTCUSD",1760491487958,0.00014962,113050.0,113040.0,1.44014847]
["bitfinex","BTCUSD",1760491488174,0.00014962,113050.0,113040.0,1.32862847]
["bitfinex","BTCUSD",1760491488381,0.00014962,113050.0,113040.0,1.44014847]
["bitfinex","BTCUSD",1760491489926,0.00014962,113050.0,113040.0,1.32862847]
["bitfinex","BTCUSD",1760491490683,0.00014962,113050.0,113040.0,1.44014847]
["bitfinex","BTCUSD",1760491490887,0.00050504,113060.0,113050.0,0.85027534]
["bitfinex","BTCUSD",1760491491090,0.00055488,113060.0,113050.0,0.99827474]
["bitfinex","BTCUSD",1760491491510,0.00055488,113060.0,113050.0,0.99784119]
["bitfinex","BTCUSD",1760491491724,0.00055488,113060.0,113050.0,0.88632119]
["bitfinex","BTCUSD",1760491491926,0.00055488,113060.0,113050.0,0.99784119]
["bitfinex","BTCUSD",1760491492259,0.00055488,113060.0,113050.0,0.88632119]
["bitfinex","BTCUSD",1760491492460,0.00055488,113060.0,113050.0,0.99784119]
["bitfinex","BTCUSD",1760491493010,0.00055488,113060.0,113050.0,0.88632119]
["bitfinex","BTCUSD",1760491493431,0.00055488,113060.0,113050.0,0.99784119]
["bitfinex","BTCUSD",1760491493639,0.1774521,113060.0,113050.0,0.88632119]
["bitfinex","BTCUSD",1760491493832,0.00055488,113060.0,113050.0,0.88632119]
["bitfinex","BTCUSD",1760491494075,0.00055488,113060.0,113050.0,0.99784119]
["bitfinex","BTCUSD",1760491494866,0.00055488,113060.0,113050.0,0.88632119]
["bitfinex","BTCUSD",1760491495077,0.00055488,113060.0,113050.0,0.99784119]
["bitfinex","BTCUSD",1760491495501,0.1774521,113060.0,113050.0,0.51392493]
["bitfinex","BTCUSD",1760491495716,0.1774521,113060.0,113050.0,0.62544493]
["bitfinex","BTCUSD",1760491495934,0.1774521,113060.0,113050.0,0.51392493]
["bitfinex","BTCUSD",1760491496359,0.1774521,113060.0,113050.0,0.62544493]
["bitfinex","BTCUSD",1760491497017,0.1774521,113060.0,113050.0,0.51392493]
["bitfinex","BTCUSD",1760491497235,0.00055488,113060.0,113050.0,0.88632119]
["bitfinex","BTCUSD",1760491497663,0.00055488,113060.0,113050.0,0.99784119]
["bitfinex","BTCUSD",1760491497886,0.1774521,113060.0,113050.0,0.99784119]
["bitfinex","BTCUSD",1760491498344,0.1774521,113060.0,113050.0,0.88632119]
["bitfinex","BTCUSD",1760491499003,0.1774521,113060.0,113050.0,0.99784119]
["bitfinex","BTCUSD",1760491499390,0.54984836,113060.0,113050.0,0.30082978]
["bitfinex","BTCUSD",1760491499541,0.1774521,113060.0,113050.0,0.30082978]
["bitfinex","BTCUSD",1760491499945,0.54984836,113060.0,113050.0,0.30082978]
["bitfinex","BTCUSD",1760491500405,0.00055488,113060.0,113050.0,0.47774265]
["bitfinex","BTCUSD",1760491500963,0.00055488,113060.0,113050.0,0.85013891]
["bitfinex","BTCUSD",1760491501579,0.00055488,113060.0,113050.0,0.47774265]
["bitfinex","BTCUSD",1760491501762,0.00055488,113060.0,113050.0,0.85013891]
["bitfinex","BTCUSD",1760491502216,0.00055488,113060.0,113050.0,0.99784119]
["bitfinex","BTCUSD",1760491502843,0.00055488,113060.0,113050.0,0.88632119]
["bitfinex","BTCUSD",1760491503040,0.00055488,113060.0,113050.0,0.99784119]
["bitfinex","BTCUSD",1760491503397,0.00055488,113060.0,113050.0,0.99884119]
["bitfinex","BTCUSD",1760491503964,0.00055488,113060.0,113050.0,0.88732119]
["bitfinex","BTCUSD",1760491504582,0.00055488,113060.0,113050.0,0.99884119]
["bitfinex","BTCUSD",1760491505564,0.00055488,113060.0,113050.0,0.88732119]
["bitfinex","BTCUSD",1760491505725,0.17688298,113070.0,113060.0,0.44069272]
["bitfinex","BTCUSD",1760491505887,0.17688298,113070.0,113060.0,0.52069151]
["bitfinex","BTCUSD",1760491506093,0.55811499,113080.0,113060.0,0.52069151]
["bitfinex","BTCUSD",1760491506361,0.52571873,113080.0,113070.0,0.37239626]
["bitfinex","BTCUSD",1760491506561,0.52571873,113080.0,113070.0,0.63619176]
["bitfinex","BTCUSD",1760491508227,0.53958629,113080.0,113070.0,0.63619176]
["bitfinex","BTCUSD",1760491508428,0.53958629,113080.0,113070.0,0.64587505]
["bitfinex","BTCUSD",1760491511044,0.52571873,113080.0,113070.0,0.64587505]
["bitfinex","BTCUSD",1760491513125,0.52571873,113080.0,113070.0,0.27347879]
["bitfinex","BTCUSD",1760491513309,0.52571873,113080.0,113070.0,0.64587505]
["bitfinex","BTCUSD",1760491513710,2.441515,113080.0,113070.0,0.64587505]
["bitfinex","BTCUSD",1760491513955,0.19960547,113080.0,113070.0,0.64587505]
["bitfinex","BTCUSD",1760491516197,0.19965532,113080.0,113070.0,0.27347879]
["bitfinex","BTCUSD",1760491516396,0.57205158,113080.0,113070.0,0.27347879]
["bitfinex","BTCUSD",1760491516715,3.01356658,113080.0,113070.0,0.27347879]
["bitfinex","BTCUSD",1760491516953,3.38596284,113080.0,113070.0,0.00968329]
["bitfinex","BTCUSD",1760491517068,3.38596284,113080.0,113050.0,0.2637955]
["bitfinex","BTCUSD",1760491517069,0.17689722,113060.0,113050.0,0.2637955]
["bitfinex","BTCUSD",1760491517269,0.17689722,113060.0,113050.0,0.81310463]
["bitfinex","BTCUSD",1760491517888,2.61841222,113060.0,113050.0,0.81310463]
["bitfinex","BTCUSD",1760491518093,0.17689722,113060.0,113050.0,0.90278671]
["bitfinex","BTCUSD",1760491518274,0.17689722,113060.0,113050.0,0.90378671]
["bitfinex","BTCUSD",1760491518519,0.17689722,113060.0,113050.0,0.63999121]
["bitfinex","BTCUSD",1760491519437,0.17688157,113070.0,113050.0,0.63999121]
["bitfinex","BTCUSD",1760491519643,0.17688157,113070.0,113060.0,0.54929348]
["bitfinex","BTCUSD",1760491519842,0.17688157,113070.0,113060.0,0.78127192]
["bitfinex","BTCUSD",1760491520343,0.17688157,113070.0,113060.0,0.95816914]
["bitfinex","BTCUSD",1760491520567,0.0139174,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760491520754,4.985e-05,113080.0,113070.0,0.54927783]
["bitfinex","BTCUSD",1760491520963,0.17691578,113080.0,113070.0,0.54927783]
["bitfinex","BTCUSD",1760491521161,0.17691578,113080.0,113070.0,0.63895991]
["bitfinex","BTCUSD",1760491521365,0.17691578,113080.0,113070.0,0.46207834]
["bitfinex","BTCUSD",1760491521506,0.17691578,113080.0,113070.0,0.08968208]
["bitfinex","BTCUSD",1760491521728,0.17691578,113080.0,113070.0,0.39008441]
["bitfinex","BTCUSD",1760491521972,0.17691578,113080.0,113070.0,0.37239626]
["bitfinex","BTCUSD",1760491522990,0.17691578,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760491523190,0.17691578,113080.0,113060.0,0.19458694]
["bitfinex","BTCUSD",1760491523351,0.17688157,113070.0,113060.0,0.01768972]
["bitfinex","BTCUSD",1760491523560,0.17688157,113070.0,113060.0,0.57229865]
["bitfinex","BTCUSD",1760491524347,0.17688157,113070.0,113060.0,0.02300517]
["bitfinex","BTCUSD",1760491524763,0.54927783,113070.0,113060.0,0.02300517]
["bitfinex","BTCUSD",1760491524965,0.54927783,113070.0,113030.0,0.0717521]
["bitfinex","BTCUSD",1760491524966,0.17692852,113040.0,113030.0,0.0717521]
["bitfinex","BTCUSD",1760491525206,0.17692852,113040.0,113030.0,0.24869627]
["bitfinex","BTCUSD",1760491525418,0.17691287,113050.0,113030.0,0.62109253]
["bitfinex","BTCUSD",1760491525627,0.17691287,113050.0,113040.0,0.37239626]
["bitfinex","BTCUSD",1760491525782,0.17691287,113050.0,113040.0,0.4273303]
["bitfinex","BTCUSD",1760491526190,0.17691287,113050.0,113040.0,0.42738014]
["bitfinex","BTCUSD",1760491526785,0.186879,113050.0,113040.0,0.05498388]
["bitfinex","BTCUSD",1760491527600,0.186879,113050.0,113040.0,0.05598388]
["bitfinex","BTCUSD",1760491528216,0.17691287,113050.0,113040.0,0.05598388]
["bitfinex","BTCUSD",1760491529349,0.55943687,113050.0,113040.0,0.05598388]
["bitfinex","BTCUSD",1760491529554,0.18704061,113050.0,113040.0,0.05598388]
["bitfinex","BTCUSD",1760491529977,3.00095187,113050.0,113040.0,0.00104984]
["bitfinex","BTCUSD",1760491530175,3.71334813,113050.0,113040.0,0.00104984]
["bitfinex","BTCUSD",1760491530358,3.75383528,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491530560,3.73996446,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491530932,3.3675682,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491531131,3.82964654,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491531389,3.74096446,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491532124,3.74196446,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491532366,3.3685682,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491532692,3.3695682,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491532891,3.38344085,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491533874,3.75583711,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491534070,3.38344085,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491535600,3.75583711,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491535799,3.38344085,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491538385,3.75583711,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491539212,3.77234009,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491540352,3.39994383,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491541992,3.34976509,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491542192,3.72216135,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491543383,3.73041008,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491543721,3.71653743,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491544903,4.21653743,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491546607,4.23041111,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491547026,3.48561859,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491547360,4.23041111,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491550781,4.32009319,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491550966,4.34369947,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491551177,4.36271468,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491551534,4.27392914,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491555156,4.29775731,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491560234,4.32952821,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491560470,4.29775731,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491561037,4.28388363,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491562961,3.88743282,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491563337,4.26027735,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491563901,4.27415167,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491565196,3.90130714,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491569688,3.90137014,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491570490,3.50469744,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491570681,3.14568223,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491570980,3.84465244,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491571187,3.86374346,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491571387,3.52378607,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491571589,3.86378607,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491572382,3.84469505,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491572724,3.86378876,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491573813,3.87766211,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491575985,3.87765703,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491578772,3.48571879,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491578981,3.85856332,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491579553,3.84468997,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491579784,3.84368997,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491580018,3.84268997,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491580220,3.84368997,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491580356,3.84468997,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491580866,3.47184544,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491581287,3.46355967,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491582339,3.4469932,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491582854,3.46086575,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491583600,3.43424942,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491585123,3.46086589,113050.0,113040.0,4.984e-05]
["bitfinex","BTCUSD",1760491593342,2.903464,113050.0,113040.0,0.17697836]
["bitfinex","BTCUSD",1760491593545,2.903464,113050.0,113040.0,0.62426902]
["bitfinex","BTCUSD",1760491593747,0.502,113050.0,113040.0,0.62426902]
["bitfinex","BTCUSD",1760491594506,0.67791287,113050.0,113040.0,0.07449597]
["bitfinex","BTCUSD",1760491594714,0.67691287,113050.0,113040.0,0.07449597]
["bitfinex","BTCUSD",1760491595561,0.67691287,113050.0,113040.0,0.64196187]
["bitfinex","BTCUSD",1760491595765,0.67691287,113050.0,113040.0,0.62426902]
["bitfinex","BTCUSD",1760491596208,0.67691287,113050.0,113040.0,0.4473405]
["bitfinex","BTCUSD",1760491596563,0.67691287,113050.0,113040.0,0.07449597]
["bitfinex","BTCUSD",1760491596763,0.67691287,113050.0,113040.0,0.09218882]
["bitfinex","BTCUSD",1760491597002,0.17691287,113050.0,113040.0,0.09218882]
["bitfinex","BTCUSD",1760491597606,0.17691287,113050.0,113040.0,0.46503335]
["bitfinex","BTCUSD",1760491597810,0.17691287,113050.0,113040.0,0.4473405]
["bitfinex","BTCUSD",1760491599299,0.01387028,113060.0,113040.0,0.82018503]
["bitfinex","BTCUSD",1760491599501,0.6857163,113080.0,113050.0,0.60363096]
["bitfinex","BTCUSD",1760491599788,0.6857163,113080.0,113070.0,0.37284453]
["bitfinex","BTCUSD",1760491599789,0.1857163,113080.0,113070.0,0.37284453]
["bitfinex","BTCUSD",1760491599982,0.1857163,113080.0,113070.0,0.5497261]
["bitfinex","BTCUSD",1760491600187,0.1857163,113080.0,113070.0,0.37284453]
["bitfinex","BTCUSD",1760491600418,0.1857163,113080.0,113070.0,0.42781824]
["bitfinex","BTCUSD",1760491600772,0.1857163,113080.0,113070.0,0.05497371]
["bitfinex","BTCUSD",1760491600990,0.1867163,113080.0,113070.0,0.05497371]
["bitfinex","BTCUSD",1760491601237,0.1857163,113080.0,113070.0,0.05497371]
["bitfinex","BTCUSD",1760491602066,0.53812894,113090.0,113070.0,0.05497371]
["bitfinex","BTCUSD",1760491602274,0.17687301,113080.0,113070.0,0.05497371]
["bitfinex","BTCUSD",1760491602898,0.19074077,113080.0,113070.0,0.05497371]
["bitfinex","BTCUSD",1760491603141,0.19958406,113080.0,113070.0,0.05497371]
["bitfinex","BTCUSD",1760491603312,0.01386776,113080.0,113070.0,0.60469981]
["bitfinex","BTCUSD",1760491604605,0.19073369,113080.0,113070.0,0.60469981]
["bitfinex","BTCUSD",1760491605016,0.19073369,113080.0,113070.0,0.42781824]
["bitfinex","BTCUSD",1760491605258,0.19073369,113080.0,113070.0,0.60469981]
["bitfinex","BTCUSD",1760491605672,0.19073369,113080.0,113070.0,0.31947371]
["bitfinex","BTCUSD",1760491605832,0.01386776,113080.0,113070.0,0.60469981]
["bitfinex","BTCUSD",1760491606009,0.19073369,113080.0,113070.0,0.60469981]
["bitfinex","BTCUSD",1760491606642,0.18575483,113100.0,113080.0,0.17685969]
["bitfinex","BTCUSD",1760491606959,0.17683465,113100.0,113090.0,0.39052955]
["bitfinex","BTCUSD",1760491607155,0.17683465,113100.0,113090.0,0.37284453]
["bitfinex","BTCUSD",1760491607757,0.17792286,113100.0,113090.0,0.37284453]
["bitfinex","BTCUSD",1760491608129,0.17692286,113100.0,113090.0,0.37284453]
["bitfinex","BTCUSD",1760491608901,0.17685029,113090.0,113080.0,0.60535892]
["bitfinex","BTCUSD",1760491609863,0.17692286,113100.0,113080.0,0.60535892]
["bitfinex","BTCUSD",1760491610091,0.17692286,113100.0,113090.0,0.39052955]
["bitfinex","BTCUSD",1760491610284,0.17692286,113100.0,113090.0,0.42455988]
["bitfinex","BTCUSD",1760491613487,0.17692286,113100.0,113090.0,0.42387066]
["bitfinex","BTCUSD",1760491616213,0.18516237,113100.0,113090.0,0.42387066]
["bitfinex","BTCUSD",1760491616413,0.17685029,113090.0,113080.0,0.01947242]
["bitfinex","BTCUSD",1760491616804,0.17685029,113090.0,113060.0,0.37215531]
["bitfinex","BTCUSD",1760491616805,0.17688157,113070.0,113060.0,0.37215531]
["bitfinex","BTCUSD",1760491617045,0.17689722,113060.0,113050.0,0.44390741]
["bitfinex","BTCUSD",1760491617293,0.17688157,113070.0,113050.0,0.62082028]
["bitfinex","BTCUSD",1760491617511,0.17688157,113070.0,113060.0,0.01768972]
["bitfinex","BTCUSD",1760491617726,0.17688157,113070.0,113060.0,0.38984503]
["bitfinex","BTCUSD",1760491617945,0.17689722,113060.0,113050.0,0.67493254]
["bitfinex","BTCUSD",1760491619572,0.17688157,113070.0,113050.0,0.67493254]
["bitfinex","BTCUSD",1760491619777,0.17688157,113070.0,113060.0,0.38984503]
["bitfinex","BTCUSD",1760491620033,0.17688157,113070.0,113060.0,0.40863471]
["bitfinex","BTCUSD",1760491622988,0.17688157,113070.0,113060.0,0.0364794]
["bitfinex","BTCUSD",1760491623190,0.17688157,113070.0,113060.0,0.42632443]
["bitfinex","BTCUSD",1760491623391,0.11341202,113080.0,113060.0,0.40863471]
["bitfinex","BTCUSD",1760491623573,0.17688157,113070.0,113060.0,0.40863471]
["bitfinex","BTCUSD",1760491627202,0.17688157,113070.0,113060.0,0.67313471]
["bitfinex","BTCUSD",1760491627736,0.17688157,113070.0,113060.0,0.3009794]
["bitfinex","BTCUSD",1760491627947,0.17688157,113070.0,113060.0,0.67313471]
["bitfinex","BTCUSD",1760491628149,0.17688157,113070.0,113060.0,0.3009794]
["bitfinex","BTCUSD",1760491628358,0.17688157,113070.0,113060.0,0.67313471]
["bitfinex","BTCUSD",1760491629261,0.17692852,113040.0,113020.0,0.54910866]
["bitfinex","BTCUSD",1760491629482,0.17692852,113040.0,113030.0,0.44390741]
["bitfinex","BTCUSD",1760491629611,0.17694417,113030.0,113020.0,0.37215531]
["bitfinex","BTCUSD",1760491629800,0.17694417,113030.0,113020.0,0.54911514]
["bitfinex","BTCUSD",1760491629999,0.17694417,113030.0,113020.0,0.63879722]
["bitfinex","BTCUSD",1760491630408,0.17694417,113030.0,113020.0,0.63884706]
["bitfinex","BTCUSD",1760491630869,0.17694417,113030.0,113020.0,0.67502934]
["bitfinex","BTCUSD",1760491633217,0.17694417,113030.0,113020.0,0.46188723]
["bitfinex","BTCUSD",1760491633633,0.17694417,113030.0,113020.0,0.08973192]
["bitfinex","BTCUSD",1760491633893,0.54909948,113030.0,113020.0,0.08973192]
["bitfinex","BTCUSD",1760491634111,2.95056348,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491636634,3.32352678,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491636822,3.32352678,113030.0,113020.0,0.26454984]
["bitfinex","BTCUSD",1760491637012,3.35014705,113030.0,113020.0,0.26454984]
["bitfinex","BTCUSD",1760491637208,3.35014705,113030.0,113020.0,0.29100482]
["bitfinex","BTCUSD",1760491640139,2.97799174,113030.0,113020.0,0.29100482]
["bitfinex","BTCUSD",1760491640558,0.54356444,113030.0,113020.0,0.29100482]
["bitfinex","BTCUSD",1760491640765,0.54849515,113030.0,113020.0,0.29100482]
["bitfinex","BTCUSD",1760491640984,3.32211446,113030.0,113020.0,0.29100482]
["bitfinex","BTCUSD",1760491641433,3.32211446,113030.0,113020.0,0.02650482]
["bitfinex","BTCUSD",1760491641759,3.32211446,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491643616,3.33598846,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491644430,3.36260684,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491644638,3.33598846,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491646580,3.36260684,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491647598,3.33598846,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491651026,0.56236915,113030.0,113020.0,0.26454984]
["bitfinex","BTCUSD",1760491651148,0.54849515,113030.0,113020.0,0.34591783]
["bitfinex","BTCUSD",1760491651583,2.94995915,113030.0,113020.0,0.34591783]
["bitfinex","BTCUSD",1760491651784,3.32211446,113030.0,113020.0,0.34591783]
["bitfinex","BTCUSD",1760491652041,3.33859368,113030.0,113020.0,0.34591783]
["bitfinex","BTCUSD",1760491653367,3.35246723,113030.0,113020.0,0.34591783]
["bitfinex","BTCUSD",1760491653594,2.98031192,113030.0,113020.0,0.34591783]
["bitfinex","BTCUSD",1760491654002,2.98031192,113030.0,113020.0,0.26454984]
["bitfinex","BTCUSD",1760491656152,3.35246723,113030.0,113020.0,0.26454984]
["bitfinex","BTCUSD",1760491657228,2.98856802,113030.0,113020.0,0.26454984]
["bitfinex","BTCUSD",1760491662110,3.36072333,113030.0,113020.0,0.26454984]
["bitfinex","BTCUSD",1760491663467,3.3798134,113030.0,113020.0,0.26454984]
["bitfinex","BTCUSD",1760491663651,3.3798134,113030.0,113020.0,0.06372036]
["bitfinex","BTCUSD",1760491663856,3.3798134,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491665934,3.37984155,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491666397,3.36075084,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491666633,3.37983658,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491667176,3.36075084,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491667529,2.98859553,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491668171,0.03863638,113030.0,113020.0,0.92132029]
["bitfinex","BTCUSD",1760491668372,0.03863638,113030.0,113020.0,1.01100237]
["bitfinex","BTCUSD",1760491669174,0.20729694,113030.0,113020.0,0.83404254]
["bitfinex","BTCUSD",1760491669379,0.20729694,113030.0,113020.0,0.46188723]
["bitfinex","BTCUSD",1760491669753,0.21558103,113030.0,113020.0,0.08973192]
["bitfinex","BTCUSD",1760491669952,0.58773634,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491670154,0.21558103,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491670370,2.61704503,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491671528,2.60317148,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491671941,2.97532679,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491672340,2.60317148,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491672546,2.97532679,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491673295,3.31532679,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491673523,3.31599794,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491674281,3.30771385,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491674483,3.31799632,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491674934,3.3318704,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491678228,3.32358793,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491678440,0.92212393,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491678834,0.54929747,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491679059,0.92212393,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491679273,0.54929747,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491680755,0.19281825,113030.0,113020.0,0.3728763]
["bitfinex","BTCUSD",1760491681006,0.19281825,113030.0,113020.0,0.08973192]
["bitfinex","BTCUSD",1760491681007,0.17894417,113030.0,113020.0,0.08973192]
["bitfinex","BTCUSD",1760491681144,0.19550475,113030.0,113020.0,0.08973192]
["bitfinex","BTCUSD",1760491681474,0.91661095,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491681651,0.91561095,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491681866,0.91461095,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491682090,0.91561095,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491682429,0.91461095,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491682687,0.91561095,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491682913,0.91661095,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491683918,0.9304857,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491684160,0.92220596,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491685139,0.9304816,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491687518,0.94952508,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491689207,0.9304816,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491689613,1.4304816,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491690715,1.44950977,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491690921,1.44850977,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491691130,1.44750977,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491691337,1.45150977,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491692176,1.45910835,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491692560,1.88713725,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491693230,1.51431079,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491694140,1.50043604,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491694628,1.48141588,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491696777,1.50042492,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491696989,1.51430174,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491698432,1.4952927,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491698558,1.26325013,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491698766,1.4401943,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491699590,1.81302076,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491700805,1.4401943,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491701345,1.45920543,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491702726,1.4401943,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491702925,1.13873212,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491704354,1.53057146,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491705017,1.157745,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491709037,1.96025354,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491709730,1.87057146,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491710758,1.90404981,113030.0,113020.0,4.984e-05]
["bitfinex","BTCUSD",1760491710980,0.17699115,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1760491711184,0.91461839,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1760491711384,0.54179193,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1760491711619,0.63147401,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1760491711841,0.71332927,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1760491712698,1.13537971,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1760491713120,1.13837971,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1760491713328,1.63837971,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1760491713535,1.63737971,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1760491713995,1.65226098,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1760491715943,1.6760008,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1760491716771,1.74407353,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1760491717282,0.51702248,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760491717517,0.61357572,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760491717727,0.98640218,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760491718134,1.00028402,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760491718580,1.00128402,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760491719211,1.02792226,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760491719418,1.52792226,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760491719785,1.52892226,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760491720417,1.58411384,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760491720966,1.60772943,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760491721941,1.6314426,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760491722255,2.03113717,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760491722466,2.03113717,112980.0,112930.0,0.0719521]
["bitfinex","BTCUSD",1760491722467,0.17708517,112940.0,112930.0,0.0719521]
["bitfinex","BTCUSD",1760491722670,0.56640818,112940.0,112930.0,0.07200191]
["bitfinex","BTCUSD",1760491723087,0.19358172,112940.0,112930.0,0.00024981]
["bitfinex","BTCUSD",1760491723870,0.22078896,112940.0,112930.0,0.00024981]
["bitfinex","BTCUSD",1760491724716,0.59361542,112940.0,112930.0,0.00024981]
["bitfinex","BTCUSD",1760491724922,0.59361542,112940.0,112930.0,0.00124981]
["bitfinex","BTCUSD",1760491724923,1.09361542,112940.0,112930.0,0.00124981]
["bitfinex","BTCUSD",1760491725127,1.10750075,112940.0,112930.0,0.00124981]
["bitfinex","BTCUSD",1760491725746,1.10750075,112940.0,112930.0,0.00024981]
["bitfinex","BTCUSD",1760491726170,0.73467429,112940.0,112930.0,0.00024981]
["bitfinex","BTCUSD",1760491726384,1.10750075,112940.0,112930.0,0.00024981]
["bitfinex","BTCUSD",1760491728018,1.10750075,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491728353,1.13253068,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491729129,1.10750075,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491729516,1.10850075,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491729738,1.44950075,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491729926,1.45305357,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491733280,1.08022711,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491733459,1.45305357,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491734533,1.08022711,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491734738,1.43655702,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491734944,1.45300224,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491735320,1.07662296,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491735522,1.4499772,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491737113,1.82333144,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491739209,1.84230478,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491739413,1.82333144,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491740188,1.89080898,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491740862,1.86363618,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491741486,1.8718785,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491741893,1.82338404,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491742749,1.4500298,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491742953,1.43614447,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491743161,0.69556483,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491743368,1.40891907,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491743574,1.43610204,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491744357,1.43510204,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491744707,1.43410204,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491745051,1.21105344,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491745477,1.43410161,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491745682,1.44798723,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491745880,1.07463299,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491746093,1.44798723,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491746644,1.07463299,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491746803,1.44798723,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491747002,1.07463299,112940.0,112930.0,0.00082355]
["bitfinex","BTCUSD",1760491748701,0.51710085,112930.0,112920.0,0.36937779]
["bitfinex","BTCUSD",1760491748898,0.53358051,112930.0,112920.0,0.45862798]
["bitfinex","BTCUSD",1760491750357,1.01708612,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760491750601,1.03362093,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760491750920,0.69362093,112940.0,112930.0,0.55045509]
["bitfinex","BTCUSD",1760491751330,0.69362093,112940.0,112930.0,0.37335424]
["bitfinex","BTCUSD",1760491751610,0.67708474,112940.0,112930.0,0.58745474]
["bitfinex","BTCUSD",1760491751820,0.17713222,112910.0,112900.0,0.0002]
["bitfinex","BTCUSD",1760491752034,1.28864116,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1760491752267,1.28864116,112910.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760491752268,0.55334589,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760491752471,0.1772107,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760491752716,1.29817712,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760491752922,1.28045605,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760491753348,1.29945733,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760491753580,1.30407166,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760491753785,0.51724211,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760491753991,0.90713322,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760491754222,1.29438521,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760491754654,0.89062777,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1760491754888,1.28051888,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1760491755097,1.28051888,112820.0,112810.0,0.00069983]
["bitfinex","BTCUSD",1760491755541,0.1773364,112780.0,112770.0,0.01773521]
["bitfinex","BTCUSD",1760491755759,0.19387327,112780.0,112770.0,0.00014989]
["bitfinex","BTCUSD",1760491756213,0.64791027,112780.0,112770.0,0.00014989]
["bitfinex","BTCUSD",1760491756835,0.98791027,112780.0,112770.0,0.00014989]
["bitfinex","BTCUSD",1760491757474,0.98791027,112780.0,112770.0,0.00114989]
["bitfinex","BTCUSD",1760491758406,1.03387327,112780.0,112770.0,0.00114989]
["bitfinex","BTCUSD",1760491759265,1.0173364,112780.0,112770.0,0.00114989]
["bitfinex","BTCUSD",1760491762727,1.0173364,112780.0,112770.0,0.00014989]
["bitfinex","BTCUSD",1760491762939,1.03124119,112780.0,112770.0,0.00014989]
["bitfinex","BTCUSD",1760491763295,1.12092327,112780.0,112770.0,0.00014989]
["bitfinex","BTCUSD",1760491764343,1.12096727,112780.0,112770.0,0.00014989]
["bitfinex","BTCUSD",1760491764564,1.12092327,112780.0,112770.0,0.00014989]
["bitfinex","BTCUSD",1760491765533,1.12092327,112780.0,112770.0,0.00359888]
["bitfinex","BTCUSD",1760491766344,0.90819797,112780.0,112770.0,0.00359888]
["bitfinex","BTCUSD",1760491766564,1.08553437,112780.0,112770.0,0.00359888]
["bitfinex","BTCUSD",1760491766738,1.12092237,112780.0,112770.0,0.00359888]
["bitfinex","BTCUSD",1760491768752,1.03124029,112780.0,112770.0,0.00359888]
["bitfinex","BTCUSD",1760491771146,1.03224029,112780.0,112770.0,0.00359888]
["bitfinex","BTCUSD",1760491772003,1.04946112,112780.0,112770.0,0.00359888]
["bitfinex","BTCUSD",1760491775229,1.04947838,112780.0,112770.0,0.00359888]
["bitfinex","BTCUSD",1760491779802,1.58111787,112780.0,112770.0,0.00359888]
["bitfinex","BTCUSD",1760491780007,1.67079995,112780.0,112770.0,0.00359888]
["bitfinex","BTCUSD",1760491780218,1.65689516,112780.0,112770.0,0.00359888]
["bitfinex","BTCUSD",1760491780857,1.12525567,112780.0,112770.0,0.00359888]
["bitfinex","BTCUSD",1760491782554,1.14421287,112780.0,112770.0,0.00359888]
["bitfinex","BTCUSD",1760491782903,1.68975792,112780.0,112770.0,0.00359888]
["bitfinex","BTCUSD",1760491783346,1.713512,112780.0,112770.0,0.00359888]
["bitfinex","BTCUSD",1760491783545,1.73712761,112780.0,112770.0,0.00359888]
["bitfinex","BTCUSD",1760491784254,1.20548812,112780.0,112770.0,0.00359888]
["bitfinex","BTCUSD",1760491784866,1.73712761,112780.0,112770.0,0.00359888]
["bitfinex","BTCUSD",1760491785368,0.17736786,112760.0,112750.0,0.1]
["bitfinex","BTCUSD",1760491785584,0.19360595,112760.0,112750.0,0.10008865]
["bitfinex","BTCUSD",1760491786195,0.20751233,112760.0,112750.0,0.10008865]
["bitfinex","BTCUSD",1760491787354,0.54751233,112760.0,112750.0,0.10008865]
["bitfinex","BTCUSD",1760491787556,0.56646953,112760.0,112750.0,0.10008865]
["bitfinex","BTCUSD",1760491787776,0.59290086,112760.0,112750.0,0.10008865]
["bitfinex","BTCUSD",1760491788611,0.56646953,112760.0,112750.0,0.10008865]
["bitfinex","BTCUSD",1760491789387,0.56646953,112760.0,112750.0,0.47457012]
["bitfinex","BTCUSD",1760491790048,0.55256315,112760.0,112750.0,0.47457012]
["bitfinex","BTCUSD",1760491790245,0.55256315,112760.0,112750.0,0.10008865]
["bitfinex","BTCUSD",1760491791030,0.55256315,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491792921,0.56647008,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491795260,0.56673859,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491796981,0.65642067,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491799829,0.6564202,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491799981,0.56673812,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491801264,0.96501456,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491801507,1.00637633,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491802337,0.9829728,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491802518,0.69813252,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491802971,0.59874283,112760.0,112750.0,0.47576118]
["bitfinex","BTCUSD",1760491803102,0.39762089,112760.0,112750.0,0.47576118]
["bitfinex","BTCUSD",1760491803300,0.55603155,112760.0,112750.0,0.47576118]
["bitfinex","BTCUSD",1760491803623,0.56108178,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491805789,0.93560414,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491806007,1.0490403,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491806523,1.08069339,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491806712,1.07084744,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491806947,0.69632508,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491807165,1.11850379,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491807376,1.0888507,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491807582,1.11201953,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491807787,1.11205099,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491808218,1.11105099,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491808421,0.73752863,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491808640,1.11205099,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491808849,1.61105099,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491809063,1.23652863,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491809301,1.52983625,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491809502,1.50590839,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491809702,1.50690839,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491810023,1.13238603,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491810308,1.59559047,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491810478,1.5649543,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491810691,1.5639543,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491810891,1.18943194,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491811115,1.5649543,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491811267,1.55670867,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491811664,1.53298018,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491812091,1.53198018,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491812305,1.53298018,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491812508,1.1394642,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491813260,1.51398656,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491814159,1.49748043,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491814371,1.51395474,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491814688,1.51986989,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491814887,1.16851877,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491815043,1.54304113,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491817186,1.16851877,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491817399,1.54304113,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491819758,1.15461064,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491819971,0.81461064,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491820182,0.67936786,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491820742,1.01936786,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491820943,0.67836786,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491821342,1.01836786,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491822240,1.01736786,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491822448,1.10704994,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491823123,1.12095727,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491823327,1.01736786,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491826919,1.03127516,112760.0,112750.0,0.10123882]
["bitfinex","BTCUSD",1760491831776,1.01736786,112760.0,112750.0,0.27862241]
["bitfinex","BTCUSD",1760491831981,0.5,112760.0,112750.0,0.93246479]
["bitfinex","BTCUSD",1760491832183,0.5,112760.0,112750.0,1.02214687]
["bitfinex","BTCUSD",1760491833203,0.67736786,112760.0,112750.0,0.36830449]
["bitfinex","BTCUSD",1760491833404,0.67736786,112760.0,112750.0,0.36930449]
["bitfinex","BTCUSD",1760491833607,0.17736786,112760.0,112750.0,0.36930449]
["bitfinex","BTCUSD",1760491835842,0.17736786,112760.0,112750.0,0.27962241]
["bitfinex","BTCUSD",1760491836667,0.191271,112770.0,112750.0,0.27962241]
["bitfinex","BTCUSD",1760491836873,0.191271,112770.0,112750.0,0.27847224]
["bitfinex","BTCUSD",1760491837498,0.191271,112770.0,112750.0,0.27747224]
["bitfinex","BTCUSD",1760491838526,0.01390652,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760491838741,0.01390652,112770.0,112760.0,0.87876116]
["bitfinex","BTCUSD",1760491838898,0.17732068,112790.0,112770.0,0.18620612]
["bitfinex","BTCUSD",1760491839104,0.1773364,112780.0,112770.0,0.18620612]
["bitfinex","BTCUSD",1760491839325,0.17732068,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760491839326,0.51732068,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760491839559,0.17732068,112790.0,112770.0,0.8400485]
["bitfinex","BTCUSD",1760491839692,0.1773364,112780.0,112770.0,0.91867267]
["bitfinex","BTCUSD",1760491839900,0.51732068,112790.0,112770.0,0.26483029]
["bitfinex","BTCUSD",1760491840340,0.51732068,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760491840341,0.34,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760491840560,0.2206837,112800.0,112780.0,0.83117878]
["bitfinex","BTCUSD",1760491840760,0.2206837,112800.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760491840962,0.2206837,112800.0,112780.0,0.22488732]
["bitfinex","BTCUSD",1760491841275,0.17732068,112790.0,112780.0,0.22488732]
["bitfinex","BTCUSD",1760491841895,0.2206837,112800.0,112780.0,0.22488732]
["bitfinex","BTCUSD",1760491842279,0.17732068,112790.0,112780.0,0.22488732]
["bitfinex","BTCUSD",1760491843546,0.17732068,112790.0,112780.0,0.59909769]
["bitfinex","BTCUSD",1760491843901,0.17732068,112790.0,112780.0,0.60009769]
["bitfinex","BTCUSD",1760491844347,0.17732068,112790.0,112780.0,0.22588732]
["bitfinex","BTCUSD",1760491844524,0.18620164,112800.0,112780.0,0.22588732]
["bitfinex","BTCUSD",1760491844758,0.17732068,112790.0,112780.0,0.60009769]
["bitfinex","BTCUSD",1760491845181,0.17732068,112790.0,112780.0,0.42276129]
["bitfinex","BTCUSD",1760491845384,0.17732068,112790.0,112780.0,0.37521037]
["bitfinex","BTCUSD",1760491845606,0.17732068,112790.0,112780.0,0.37421037]
["bitfinex","BTCUSD",1760491845831,0.18620164,112800.0,112780.0,0.55154677]
["bitfinex","BTCUSD",1760491846179,0.17732068,112790.0,112780.0,0.55154677]
["bitfinex","BTCUSD",1760491846640,0.17732068,112790.0,112780.0,0.55254677]
["bitfinex","BTCUSD",1760491846807,0.17732068,112790.0,112780.0,0.62642342]
["bitfinex","BTCUSD",1760491847237,0.53120769,112800.0,112780.0,0.62642342]
["bitfinex","BTCUSD",1760491847749,0.53120769,112800.0,112790.0,0.37421037]
["bitfinex","BTCUSD",1760491848205,0.17732068,112790.0,112780.0,0.62642342]
["bitfinex","BTCUSD",1760491848404,0.17732068,112790.0,112780.0,0.62542342]
["bitfinex","BTCUSD",1760491848606,0.53120769,112800.0,112780.0,0.62542342]
["bitfinex","BTCUSD",1760491848808,0.53120769,112800.0,112790.0,0.01773206]
["bitfinex","BTCUSD",1760491849562,0.17730496,112800.0,112790.0,0.07001689]
["bitfinex","BTCUSD",1760491853810,0.17732068,112790.0,112780.0,0.56928041]
["bitfinex","BTCUSD",1760491854009,0.17732068,112790.0,112780.0,0.55154677]
["bitfinex","BTCUSD",1760491854650,0.18618671,112790.0,112760.0,0.34057504]
["bitfinex","BTCUSD",1760491854858,0.18618671,112790.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760491854859,0.17736786,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760491855016,0.94418039,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760491855232,0.5535816,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760491855431,1.36917504,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760491855633,1.37284796,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760491855878,1.38676147,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760491856092,0.51746228,112700.0,112690.0,0.00044367]
["bitfinex","BTCUSD",1760491856294,0.17749378,112680.0,112670.0,0.07190622]
["bitfinex","BTCUSD",1760491856626,0.17749378,112680.0,112670.0,0.00065255]
["bitfinex","BTCUSD",1760491856627,1.26591452,112680.0,112670.0,0.00065255]
["bitfinex","BTCUSD",1760491856828,1.28228817,112680.0,112670.0,0.00065255]
["bitfinex","BTCUSD",1760491856976,0.9080778,112680.0,112670.0,0.00065255]
["bitfinex","BTCUSD",1760491857180,0.54778622,112680.0,112670.0,0.00065255]
["bitfinex","BTCUSD",1760491857384,0.60599828,112680.0,112670.0,0.00065255]
["bitfinex","BTCUSD",1760491857959,0.53141257,112680.0,112670.0,0.00065255]
["bitfinex","BTCUSD",1760491858824,0.01391879,112680.0,112670.0,0.00065255]
["bitfinex","BTCUSD",1760491859236,0.01391879,112680.0,112670.0,0.17816209]
["bitfinex","BTCUSD",1760491859476,0.19141257,112680.0,112670.0,0.00065255]
["bitfinex","BTCUSD",1760491859829,1.0503138,112680.0,112670.0,0.00065255]
["bitfinex","BTCUSD",1760491860042,1.13999588,112680.0,112670.0,0.00065255]
["bitfinex","BTCUSD",1760491861027,0.60717586,112680.0,112670.0,0.00065255]
["bitfinex","BTCUSD",1760491861465,0.60717586,112680.0,112670.0,0.00583225]
["bitfinex","BTCUSD",1760491861823,0.18633539,112700.0,112680.0,0.17749335]
["bitfinex","BTCUSD",1760491861974,0.18633539,112700.0,112670.0,0.71985758]
["bitfinex","BTCUSD",1760491862203,0.18633539,112700.0,112680.0,0.01774937]
["bitfinex","BTCUSD",1760491862404,0.17747803,112690.0,112680.0,0.01774937]
["bitfinex","BTCUSD",1760491863848,0.17747803,112690.0,112680.0,0.01274937]
["bitfinex","BTCUSD",1760491864446,0.17747803,112690.0,112670.0,0.00065255]
["bitfinex","BTCUSD",1760491864447,0.17749378,112680.0,112670.0,0.00065255]
["bitfinex","BTCUSD",1760491864711,0.7103138,112680.0,112670.0,0.00065255]
["bitfinex","BTCUSD",1760491864913,0.17749378,112680.0,112670.0,0.00065255]
["bitfinex","BTCUSD",1760491866737,0.34,112690.0,112670.0,0.17816209]
["bitfinex","BTCUSD",1760491866913,0.51748729,112690.0,112670.0,0.71098211]
["bitfinex","BTCUSD",1760491867112,0.17748729,112690.0,112670.0,0.79566419]
["bitfinex","BTCUSD",1760491867525,0.17749378,112680.0,112670.0,0.26719148]
["bitfinex","BTCUSD",1760491868107,0.17749378,112680.0,112670.0,0.27237118]
["bitfinex","BTCUSD",1760491868519,0.17748729,112690.0,112670.0,0.1826891]
["bitfinex","BTCUSD",1760491868747,0.17748729,112690.0,112660.0,0.72993621]
["bitfinex","BTCUSD",1760491868748,0.17749378,112680.0,112660.0,0.19711619]
["bitfinex","BTCUSD",1760491868882,0.17799099,112680.0,112670.0,0.01775095]
["bitfinex","BTCUSD",1760491869296,0.17799099,112680.0,112670.0,0.01875095]
["bitfinex","BTCUSD",1760491869482,0.00049721,112680.0,112670.0,0.19626049]
["bitfinex","BTCUSD",1760491869703,0.00049721,112680.0,112670.0,0.71132956]
["bitfinex","BTCUSD",1760491871119,0.00049721,112680.0,112670.0,1.08751184]
["bitfinex","BTCUSD",1760491872293,0.00049721,112680.0,112670.0,1.19955184]
["bitfinex","BTCUSD",1760491873473,0.00049721,112680.0,112670.0,0.66573182]
["bitfinex","BTCUSD",1760491873691,0.00049721,112680.0,112670.0,1.20055184]
["bitfinex","BTCUSD",1760491873898,0.00049721,112680.0,112670.0,1.29023392]
["bitfinex","BTCUSD",1760491874103,0.00049721,112680.0,112670.0,1.08851184]
["bitfinex","BTCUSD",1760491874302,0.00049721,112680.0,112670.0,1.05750926]
["bitfinex","BTCUSD",1760491874503,0.00049721,112680.0,112670.0,0.17968924]
["bitfinex","BTCUSD",1760491874947,0.17799099,112680.0,112670.0,0.0021797]
["bitfinex","BTCUSD",1760491875089,0.17799099,112680.0,112670.0,0.19744019]
["bitfinex","BTCUSD",1760491875432,0.17799099,112680.0,112670.0,0.18068924]
["bitfinex","BTCUSD",1760491875664,0.00049721,112680.0,112670.0,0.19844019]
["bitfinex","BTCUSD",1760491875867,0.00049721,112680.0,112670.0,0.82094229]
["bitfinex","BTCUSD",1760491876039,0.00049721,112680.0,112670.0,0.80319134]
["bitfinex","BTCUSD",1760491876622,0.00049721,112680.0,112670.0,0.80219134]
["bitfinex","BTCUSD",1760491877823,0.00049721,112680.0,112670.0,0.71250926]
["bitfinex","BTCUSD",1760491878022,0.00049721,112680.0,112670.0,0.71350926]
["bitfinex","BTCUSD",1760491879294,0.00049721,112680.0,112670.0,0.74969154]
["bitfinex","BTCUSD",1760491879703,0.00049721,112680.0,112670.0,1.08969154]
["bitfinex","BTCUSD",1760491880134,0.00049721,112680.0,112670.0,1.1163846]
["bitfinex","BTCUSD",1760491882566,0.00049721,112680.0,112670.0,1.08969154]
["bitfinex","BTCUSD",1760491883539,0.00049721,112680.0,112670.0,0.74969154]
["bitfinex","BTCUSD",1760491884418,0.01682847,112680.0,112670.0,0.74969154]
["bitfinex","BTCUSD",1760491886972,0.01682847,112680.0,112670.0,1.01419154]
["bitfinex","BTCUSD",1760491887400,0.01682847,112680.0,112670.0,0.74969154]
["bitfinex","BTCUSD",1760491887613,0.00049721,112680.0,112670.0,1.17937362]
["bitfinex","BTCUSD",1760491888051,0.00049721,112680.0,112670.0,0.55687152]
["bitfinex","BTCUSD",1760491888253,0.00049721,112680.0,112670.0,1.08969154]
["bitfinex","BTCUSD",1760491890798,0.00049721,112680.0,112670.0,0.74969154]
["bitfinex","BTCUSD",1760491890998,0.01692155,112680.0,112670.0,0.74969154]
["bitfinex","BTCUSD",1760491894252,0.01692155,112680.0,112670.0,0.71350926]
["bitfinex","BTCUSD",1760491894373,0.19441533,112680.0,112670.0,0.71350926]
["bitfinex","BTCUSD",1760491894771,0.19441533,112680.0,112670.0,0.0031797]
["bitfinex","BTCUSD",1760491894968,0.19441533,112680.0,112670.0,0.02093065]
["bitfinex","BTCUSD",1760491895181,0.19441533,112680.0,112670.0,0.0031797]
["bitfinex","BTCUSD",1760491895811,0.19441533,112680.0,112670.0,0.02093065]
["bitfinex","BTCUSD",1760491896008,0.01692155,112680.0,112670.0,0.73126021]
["bitfinex","BTCUSD",1760491896206,0.01692155,112680.0,112670.0,0.71350926]
["bitfinex","BTCUSD",1760491898380,0.19441533,112680.0,112670.0,0.0031797]
["bitfinex","BTCUSD",1760491898580,0.01692155,112680.0,112670.0,0.18068924]
["bitfinex","BTCUSD",1760491898877,0.19441533,112680.0,112670.0,0.0031797]
["bitfinex","BTCUSD",1760491899487,0.01692155,112680.0,112670.0,0.18068924]
["bitfinex","BTCUSD",1760491900116,0.19441533,112680.0,112670.0,0.0031797]
["bitfinex","BTCUSD",1760491900323,0.19441533,112680.0,112670.0,0.19844019]
["bitfinex","BTCUSD",1760491900532,0.01692155,112680.0,112670.0,0.71350926]
["bitfinex","BTCUSD",1760491900734,0.01692155,112680.0,112670.0,0.74969154]
["bitfinex","BTCUSD",1760491901496,0.01692155,112680.0,112670.0,0.71350926]
["bitfinex","BTCUSD",1760491901700,0.19441533,112680.0,112670.0,0.0031797]
["bitfinex","BTCUSD",1760491901926,0.19441533,112680.0,112670.0,0.02093065]
["bitfinex","BTCUSD",1760491902323,0.19441533,112680.0,112670.0,0.19844019]
["bitfinex","BTCUSD",1760491902521,0.19441533,112680.0,112670.0,0.0031797]
["bitfinex","BTCUSD",1760491902697,0.19441533,112680.0,112670.0,0.19844019]
["bitfinex","BTCUSD",1760491903711,0.19441533,112680.0,112670.0,0.18068924]
["bitfinex","BTCUSD",1760491905233,0.01692155,112680.0,112670.0,0.74969154]
["bitfinex","BTCUSD",1760491905655,0.01695506,112680.0,112670.0,0.74969154]
["bitfinex","BTCUSD",1760491906439,0.00049721,112680.0,112670.0,0.74969154]
["bitfinex","BTCUSD",1760491906923,0.01391481,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760491907151,0.31269761,112770.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760491907152,0.3097434,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760491907375,0.3097434,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760491907376,0.20204245,112760.0,112740.0,0.71021934]
["bitfinex","BTCUSD",1760491907608,0.20204245,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760491908056,0.17738359,112750.0,112730.0,0.71910583]
["bitfinex","BTCUSD",1760491908292,0.19383332,112750.0,112730.0,0.71023508]
["bitfinex","BTCUSD",1760491908517,0.00887075,112730.0,112700.0,0.62159469]
["bitfinex","BTCUSD",1760491908760,0.17744669,112710.0,112700.0,0.00014943]
["bitfinex","BTCUSD",1760491908980,0.19389642,112710.0,112700.0,0.00014943]
["bitfinex","BTCUSD",1760491909740,0.19389642,112710.0,112700.0,0.01789565]
["bitfinex","BTCUSD",1760491910573,0.19389642,112710.0,112700.0,0.00014943]
["bitfinex","BTCUSD",1760491911289,0.17744669,112710.0,112700.0,0.01789565]
["bitfinex","BTCUSD",1760491911498,0.19136004,112710.0,112700.0,0.01789565]
["bitfinex","BTCUSD",1760491912455,0.22823912,112710.0,112700.0,0.00014943]
["bitfinex","BTCUSD",1760491915356,0.19136004,112710.0,112700.0,0.00014943]
["bitfinex","BTCUSD",1760491917688,0.19136004,112710.0,112700.0,0.00060205]
["bitfinex","BTCUSD",1760491920446,0.1863148,112730.0,112700.0,0.85034861]
["bitfinex","BTCUSD",1760491920678,0.1863148,112730.0,112710.0,0.83198051]
["bitfinex","BTCUSD",1760491920920,0.18626928,112740.0,112720.0,0.19517388]
["bitfinex","BTCUSD",1760491921119,0.17741506,112730.0,112710.0,0.84085283]
["bitfinex","BTCUSD",1760491921355,0.17741506,112730.0,112720.0,0.19517388]
["bitfinex","BTCUSD",1760491921590,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760491921827,0.17738359,112750.0,112720.0,0.83196886]
["bitfinex","BTCUSD",1760491922066,0.17738359,112750.0,112730.0,0.19515595]
["bitfinex","BTCUSD",1760491922309,0.17738359,112750.0,112730.0,0.17741445]
["bitfinex","BTCUSD",1760491922547,0.17739932,112740.0,112720.0,0.18630234]
["bitfinex","BTCUSD",1760491922787,0.17739932,112740.0,112730.0,0.0177415]
["bitfinex","BTCUSD",1760491923766,0.17739932,112740.0,112710.0,0.177442]
["bitfinex","BTCUSD",1760491923767,0.1774308,112720.0,112710.0,0.177442]
["bitfinex","BTCUSD",1760491924042,0.1774308,112720.0,112700.0,0.24981456]
["bitfinex","BTCUSD",1760491924295,0.17744654,112710.0,112700.0,0.00060205]
["bitfinex","BTCUSD",1760491924513,0.18244664,112710.0,112700.0,0.00060205]
["bitfinex","BTCUSD",1760491924751,0.17744654,112710.0,112700.0,0.00060205]
["bitfinex","BTCUSD",1760491925264,0.17744654,112710.0,112700.0,0.01834827]
["bitfinex","BTCUSD",1760491925513,0.17744654,112710.0,112700.0,0.00060205]
["bitfinex","BTCUSD",1760491926235,0.17744654,112710.0,112700.0,0.01834827]
["bitfinex","BTCUSD",1760491928152,0.19134394,112720.0,112700.0,0.19581055]
["bitfinex","BTCUSD",1760491928356,0.17744654,112710.0,112700.0,0.00060205]
["bitfinex","BTCUSD",1760491928566,0.17744654,112710.0,112700.0,0.01834827]
["bitfinex","BTCUSD",1760491928773,0.17744654,112710.0,112700.0,0.10338452]
["bitfinex","BTCUSD",1760491928975,0.17733154,112710.0,112700.0,0.10338452]
["bitfinex","BTCUSD",1760491929631,0.16060445,112720.0,112700.0,0.2808468]
["bitfinex","BTCUSD",1760491929829,0.16560455,112720.0,112700.0,0.26310058]
["bitfinex","BTCUSD",1760491930778,0.17744654,112710.0,112700.0,0.19310058]
["bitfinex","BTCUSD",1760491930983,0.14669131,112720.0,112700.0,0.19310058]
["bitfinex","BTCUSD",1760491931134,0.14669131,112720.0,112700.0,0.84763864]
["bitfinex","BTCUSD",1760491931360,0.17744654,112710.0,112700.0,0.19310058]
["bitfinex","BTCUSD",1760491931601,0.14669131,112720.0,112700.0,0.19310058]
["bitfinex","BTCUSD",1760491932126,0.14669131,112720.0,112710.0,0.01774465]
["bitfinex","BTCUSD",1760491933116,0.17744654,112710.0,112700.0,0.19309651]
["bitfinex","BTCUSD",1760491933786,0.17744654,112710.0,112700.0,0.17745821]
["bitfinex","BTCUSD",1760491933920,0.18628581,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760491934149,0.18628581,112730.0,112710.0,0.8319846]
["bitfinex","BTCUSD",1760491934150,0.20019784,112730.0,112710.0,0.8319846]
["bitfinex","BTCUSD",1760491934517,0.1774308,112720.0,112710.0,0.8319846]
["bitfinex","BTCUSD",1760491934719,0.1774308,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760491936190,0.20019784,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760491936592,0.1774308,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760491936818,0.20019784,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760491937099,0.19132709,112730.0,112720.0,0.01774308]
["bitfinex","BTCUSD",1760491941257,0.19132709,112730.0,112720.0,0.19517388]
["bitfinex","BTCUSD",1760491941258,0.17741506,112730.0,112720.0,0.19517388]
["bitfinex","BTCUSD",1760491941484,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760491941691,0.17741506,112730.0,112710.0,0.8319846]
["bitfinex","BTCUSD",1760491941883,0.49704015,112740.0,112720.0,0.01774308]
["bitfinex","BTCUSD",1760491942274,0.18625276,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760491942521,0.17738359,112750.0,112730.0,0.83195312]
["bitfinex","BTCUSD",1760491942750,0.17737245,112760.0,112740.0,0.85854727]
["bitfinex","BTCUSD",1760491942981,0.17737245,112760.0,112750.0,0.01773835]
["bitfinex","BTCUSD",1760491943222,0.17738976,112750.0,112730.0,0.18628581]
["bitfinex","BTCUSD",1760491943440,0.17738976,112750.0,112740.0,0.01773993]
["bitfinex","BTCUSD",1760491943884,0.17738976,112750.0,112660.0,0.4818375]
["bitfinex","BTCUSD",1760491943885,0.17741504,112740.0,112700.0,0.91255476]
["bitfinex","BTCUSD",1760491944090,0.17741504,112740.0,112710.0,0.01774465]
["bitfinex","BTCUSD",1760491944091,0.17743525,112720.0,112710.0,0.01774465]
["bitfinex","BTCUSD",1760491944329,0.17744654,112710.0,112700.0,0.0717521]
["bitfinex","BTCUSD",1760491944546,0.17744654,112710.0,112680.0,0.26577328]
["bitfinex","BTCUSD",1760491944753,0.17746228,112700.0,112680.0,0.24915531]
["bitfinex","BTCUSD",1760491944959,0.18635193,112690.0,112660.0,0.92334744]
["bitfinex","BTCUSD",1760491945161,0.18633539,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760491945440,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760491946158,0.17747803,112690.0,112670.0,0.83204303]
["bitfinex","BTCUSD",1760491946360,0.17747803,112690.0,112680.0,0.01774937]
["bitfinex","BTCUSD",1760491947964,0.17747803,112690.0,112680.0,0.19524315]
["bitfinex","BTCUSD",1760491948169,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760491948669,0.17747803,112690.0,112680.0,0.21299366]
["bitfinex","BTCUSD",1760491949838,0.01406393,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760491950118,0.00014907,112700.0,112690.0,0.83201609]
["bitfinex","BTCUSD",1760491950545,0.00014907,112700.0,112690.0,0.83259166]
["bitfinex","BTCUSD",1760491950732,0.00014907,112700.0,112690.0,0.1780536]
["bitfinex","BTCUSD",1760491950922,0.00014907,112700.0,112690.0,0.19931725]
["bitfinex","BTCUSD",1760491951081,0.00014907,112700.0,112690.0,0.1780536]
["bitfinex","BTCUSD",1760491951831,0.17761135,112700.0,112690.0,0.00057557]
["bitfinex","BTCUSD",1760491951991,0.17761135,112700.0,112690.0,0.00157557]
["bitfinex","BTCUSD",1760491953198,0.17761135,112700.0,112690.0,0.01832337]
["bitfinex","BTCUSD",1760491953831,0.17761135,112700.0,112690.0,0.00057557]
["bitfinex","BTCUSD",1760491954238,0.17761135,112700.0,112690.0,0.1958014]
["bitfinex","BTCUSD",1760491954449,0.17761135,112700.0,112690.0,0.1780536]
["bitfinex","BTCUSD",1760491955977,0.17761135,112700.0,112690.0,0.00057557]
["bitfinex","BTCUSD",1760491956342,0.17761135,112700.0,112690.0,0.01832337]
["bitfinex","BTCUSD",1760491957244,0.17761135,112700.0,112690.0,0.00057557]
["bitfinex","BTCUSD",1760491959362,0.17761135,112700.0,112690.0,0.01832337]
["bitfinex","BTCUSD",1760491970453,0.00014907,112700.0,112690.0,0.85033946]
["bitfinex","BTCUSD",1760491970654,0.00014907,112700.0,112690.0,0.83259166]
["bitfinex","BTCUSD",1760491971405,0.00014907,112700.0,112690.0,0.1780536]
["bitfinex","BTCUSD",1760491971776,0.17761135,112700.0,112690.0,0.1790536]
["bitfinex","BTCUSD",1760491971957,0.17761135,112700.0,112690.0,0.00157557]
["bitfinex","BTCUSD",1760491972165,0.17761135,112700.0,112690.0,0.01932337]
["bitfinex","BTCUSD",1760491972359,0.17761135,112700.0,112690.0,0.00157557]
["bitfinex","BTCUSD",1760491973351,0.17761135,112700.0,112690.0,0.00057557]
["bitfinex","BTCUSD",1760491973686,0.17761135,112700.0,112690.0,0.01832337]
["bitfinex","BTCUSD",1760491974639,0.17761135,112700.0,112690.0,0.01332337]
["bitfinex","BTCUSD",1760491975530,0.17761135,112700.0,112690.0,0.1908014]
["bitfinex","BTCUSD",1760491975677,0.17761135,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760491975911,0.00014907,112700.0,112690.0,0.84976389]
["bitfinex","BTCUSD",1760491976106,0.17761135,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760491976315,0.17761135,112700.0,112690.0,0.19089217]
["bitfinex","BTCUSD",1760491976516,0.00014907,112700.0,112690.0,0.19089217]
["bitfinex","BTCUSD",1760491976904,0.00014907,112700.0,112690.0,0.84543023]
["bitfinex","BTCUSD",1760491977112,0.00014907,112700.0,112690.0,0.83201609]
["bitfinex","BTCUSD",1760491977264,0.00014907,112700.0,112690.0,0.82701609]
["bitfinex","BTCUSD",1760491979399,0.00014907,112700.0,112690.0,0.70485366]
["bitfinex","BTCUSD",1760491979932,0.00014907,112700.0,112690.0,0.70585366]
["bitfinex","BTCUSD",1760491982069,0.00014907,112700.0,112690.0,0.74203594]
["bitfinex","BTCUSD",1760491982688,0.00014907,112700.0,112690.0,1.00653594]
["bitfinex","BTCUSD",1760491986658,0.00014907,112700.0,112690.0,0.97035366]
["bitfinex","BTCUSD",1760491986866,0.00014907,112700.0,112690.0,0.2655]
["bitfinex","BTCUSD",1760491987101,0.17761135,112700.0,112690.0,0.44297803]
["bitfinex","BTCUSD",1760491987440,0.00014907,112700.0,112690.0,0.97535366]
["bitfinex","BTCUSD",1760491987737,0.00014907,112700.0,112690.0,0.71085366]
["bitfinex","BTCUSD",1760491988023,0.00014907,112700.0,112690.0,0.70985366]
["bitfinex","BTCUSD",1760491988591,0.00014907,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760491988946,0.17761135,112700.0,112690.0,0.70985366]
["bitfinex","BTCUSD",1760491989301,0.17761135,112700.0,112680.0,0.97436733]
["bitfinex","BTCUSD",1760491989520,0.17747803,112690.0,112680.0,0.44199378]
["bitfinex","BTCUSD",1760491991495,0.17747803,112690.0,112680.0,0.2655]
["bitfinex","BTCUSD",1760491992368,0.17761135,112700.0,112680.0,0.97536941]
["bitfinex","BTCUSD",1760491992611,0.17747803,112690.0,112680.0,0.97536941]
["bitfinex","BTCUSD",1760491992740,0.17747803,112690.0,112680.0,0.2655]
["bitfinex","BTCUSD",1760491993146,0.17747803,112690.0,112680.0,0.2645]
["bitfinex","BTCUSD",1760491993948,0.19724806,112690.0,112680.0,0.2645]
["bitfinex","BTCUSD",1760491994188,0.17747803,112690.0,112680.0,0.2645]
["bitfinex","BTCUSD",1760491996097,0.17747803,112690.0,112680.0,0.44199378]
["bitfinex","BTCUSD",1760491997099,0.17747803,112690.0,112680.0,0.2645]
["bitfinex","BTCUSD",1760491997579,0.17747803,112690.0,112680.0,0.26507565]
["bitfinex","BTCUSD",1760491997917,0.17747803,112690.0,112680.0,0.00057565]
["bitfinex","BTCUSD",1760491998123,0.51747803,112690.0,112680.0,0.00057565]
["bitfinex","BTCUSD",1760491998536,0.54804727,112690.0,112680.0,0.00057565]
["bitfinex","BTCUSD",1760492000401,0.01391604,112690.0,112680.0,0.71044506]
["bitfinex","BTCUSD",1760492000605,0.17747803,112690.0,112680.0,0.71044506]
["bitfinex","BTCUSD",1760492000803,0.18690256,112690.0,112680.0,0.71044506]
["bitfinex","BTCUSD",1760492001007,0.17747803,112690.0,112680.0,0.00057565]
["bitfinex","BTCUSD",1760492001204,0.21298699,112690.0,112680.0,0.00057565]
["bitfinex","BTCUSD",1760492002019,0.17747803,112690.0,112680.0,0.00057565]
["bitfinex","BTCUSD",1760492007485,0.01391579,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760492007689,0.17744867,112710.0,112690.0,0.53237563]
["bitfinex","BTCUSD",1760492007841,0.18688681,112700.0,112680.0,0.18694411]
["bitfinex","BTCUSD",1760492008045,0.17746228,112700.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1760492008408,0.17746228,112700.0,112690.0,0.19522583]
["bitfinex","BTCUSD",1760492008687,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760492009175,0.17746228,112700.0,112680.0,0.7568016]
["bitfinex","BTCUSD",1760492009375,0.17746228,112700.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1760492010871,0.17746228,112700.0,112690.0,0.19522583]
["bitfinex","BTCUSD",1760492011077,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760492011299,0.17746228,112700.0,112680.0,0.7568016]
["bitfinex","BTCUSD",1760492011491,0.17746228,112700.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1760492012758,0.17747803,112690.0,112680.0,0.00072472]
["bitfinex","BTCUSD",1760492013708,1.04985366,112690.0,112680.0,0.00072472]
["bitfinex","BTCUSD",1760492013905,0.51747803,112690.0,112680.0,0.00072472]
["bitfinex","BTCUSD",1760492015295,1.04985366,112690.0,112680.0,0.00072472]
["bitfinex","BTCUSD",1760492016770,1.06377062,112690.0,112680.0,0.00072472]
["bitfinex","BTCUSD",1760492016984,1.1534527,112690.0,112680.0,0.00072472]
["bitfinex","BTCUSD",1760492017423,1.18963498,112690.0,112680.0,0.00072472]
["bitfinex","BTCUSD",1760492018910,1.21493967,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760492019572,0.70990092,112660.0,112650.0,0.0002]
["bitfinex","BTCUSD",1760492019780,0.71005069,112660.0,112650.0,0.0002]
["bitfinex","BTCUSD",1760492020271,0.79880671,112660.0,112650.0,0.0002]
["bitfinex","BTCUSD",1760492022634,1.17498899,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760492022853,1.68979378,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760492025074,1.68979378,112660.0,112650.0,0.00172749]
["bitfinex","BTCUSD",1760492026085,1.15741815,112660.0,112650.0,0.00172749]
["bitfinex","BTCUSD",1760492026353,1.71650792,112660.0,112650.0,0.00172749]
["bitfinex","BTCUSD",1760492028543,1.73290666,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760492028740,1.76924799,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760492028987,2.16768308,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760492030034,2.23517476,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760492030282,1.74650666,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760492030671,2.68365997,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760492030855,2.69253702,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760492031057,2.69253702,112660.0,112630.0,0.0002]
["bitfinex","BTCUSD",1760492031058,0.74613049,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760492031257,0.83581257,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760492031446,1.05458028,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760492033051,0.92871592,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760492033266,0.17757258,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760492033470,0.71097373,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760492033675,1.21097373,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760492033903,0.67757258,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760492034098,1.29684295,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760492036440,0.67757258,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760492036677,1.01757258,112630.0,112620.0,0.00172818]
["bitfinex","BTCUSD",1760492037221,1.55097373,112630.0,112620.0,0.00172818]
["bitfinex","BTCUSD",1760492039041,1.58715601,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760492039242,1.67683809,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760492039448,1.79916034,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760492039849,1.14343694,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760492040049,1.01757258,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760492040260,0.67757258,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760492040783,1.01757258,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760492041410,0.51757258,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760492042858,0.17755681,112640.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760492043210,0.17755681,112640.0,112610.0,0.17760162]
["bitfinex","BTCUSD",1760492043211,0.17758835,112620.0,112610.0,0.17760162]
["bitfinex","BTCUSD",1760492043419,0.67758835,112620.0,112600.0,0.18653906]
["bitfinex","BTCUSD",1760492043837,0.5,112620.0,112610.0,0.19536453]
["bitfinex","BTCUSD",1760492044080,0.67758835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760492044276,0.67758835,112620.0,112600.0,0.18653906]
["bitfinex","BTCUSD",1760492044444,0.67773803,112620.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760492044853,0.50014968,112620.0,112610.0,0.19536453]
["bitfinex","BTCUSD",1760492045056,0.50014968,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760492045300,0.67773803,112620.0,112600.0,0.18653906]
["bitfinex","BTCUSD",1760492045462,0.17760412,112610.0,112600.0,0.18653906]
["bitfinex","BTCUSD",1760492045677,0.26313834,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1760492046261,0.17760412,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1760492046636,0.67773803,112620.0,112600.0,0.17765989]
["bitfinex","BTCUSD",1760492046971,0.17760412,112610.0,112600.0,0.83338329]
["bitfinex","BTCUSD",1760492047171,0.50014968,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760492047396,0.50014968,112620.0,112610.0,0.83332752]
["bitfinex","BTCUSD",1760492048385,0.67773803,112620.0,112610.0,0.83332752]
["bitfinex","BTCUSD",1760492048881,0.50014968,112620.0,112610.0,0.83332752]
["bitfinex","BTCUSD",1760492050089,0.50014968,112620.0,112610.0,0.6557234]
["bitfinex","BTCUSD",1760492050346,0.17760412,112610.0,112600.0,4e-05]
["bitfinex","BTCUSD",1760492051590,0.17760412,112610.0,112600.0,0.01780198]
["bitfinex","BTCUSD",1760492052929,0.17773803,112620.0,112600.0,0.85114527]
["bitfinex","BTCUSD",1760492053140,0.17773803,112620.0,112610.0,0.33332752]
["bitfinex","BTCUSD",1760492053335,0.17773803,112620.0,112600.0,0.83338329]
["bitfinex","BTCUSD",1760492053634,0.17773803,112620.0,112610.0,0.17818032]
["bitfinex","BTCUSD",1760492055572,0.00014968,112620.0,112610.0,0.83390372]
["bitfinex","BTCUSD",1760492056141,0.00014968,112620.0,112610.0,0.17818032]
["bitfinex","BTCUSD",1760492057351,0.14710834,112640.0,112610.0,0.17818032]
["bitfinex","BTCUSD",1760492057592,0.17757499,112630.0,112620.0,0.01775883]
["bitfinex","BTCUSD",1760492058417,0.14710834,112640.0,112620.0,0.18864259]
["bitfinex","BTCUSD",1760492058561,0.17757258,112630.0,112620.0,0.23202223]
["bitfinex","BTCUSD",1760492058796,0.17757258,112630.0,112620.0,0.03673201]
["bitfinex","BTCUSD",1760492059109,0.17757258,112630.0,112620.0,0.01775883]
["bitfinex","BTCUSD",1760492060388,0.17757258,112630.0,112620.0,0.19534718]
["bitfinex","BTCUSD",1760492060566,0.17757258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760492062095,0.17757258,112630.0,112610.0,0.18755773]
["bitfinex","BTCUSD",1760492062276,0.17757258,112630.0,112620.0,0.01775883]
["bitfinex","BTCUSD",1760492062507,0.17758835,112620.0,112610.0,0.00107341]
["bitfinex","BTCUSD",1760492062734,0.18701288,112620.0,112610.0,0.00107341]
["bitfinex","BTCUSD",1760492062918,0.17758835,112620.0,112610.0,0.00107341]
["bitfinex","BTCUSD",1760492068130,0.17758835,112620.0,112610.0,0.01883382]
["bitfinex","BTCUSD",1760492068374,0.17758835,112620.0,112610.0,0.00107341]
["bitfinex","BTCUSD",1760492069407,0.51758835,112620.0,112610.0,0.00107341]
["bitfinex","BTCUSD",1760492073029,0.17758835,112620.0,112610.0,0.00107341]
["bitfinex","BTCUSD",1760492078548,0.48710834,112640.0,112610.0,0.17867753]
["bitfinex","BTCUSD",1760492078755,0.18700189,112630.0,112610.0,0.19643794]
["bitfinex","BTCUSD",1760492078951,0.17758835,112620.0,112610.0,0.17867753]
["bitfinex","BTCUSD",1760492079868,0.17757736,112630.0,112610.0,0.17867753]
["bitfinex","BTCUSD",1760492079869,0.17758039,112630.0,112610.0,0.17867753]
["bitfinex","BTCUSD",1760492080071,0.17758039,112630.0,112620.0,0.01775883]
["bitfinex","BTCUSD",1760492081235,0.17757258,112630.0,112620.0,0.19534718]
["bitfinex","BTCUSD",1760492081446,0.17757258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760492081901,0.17757258,112630.0,112610.0,0.83440093]
["bitfinex","BTCUSD",1760492082112,0.17757258,112630.0,112620.0,0.01775883]
["bitfinex","BTCUSD",1760492082342,0.17757258,112630.0,112620.0,0.19534718]
["bitfinex","BTCUSD",1760492082549,0.17757258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760492083343,0.17757258,112630.0,112610.0,0.83440093]
["bitfinex","BTCUSD",1760492083546,0.17758835,112620.0,112610.0,0.00107341]
["bitfinex","BTCUSD",1760492083969,0.17758835,112620.0,112610.0,0.17867753]
["bitfinex","BTCUSD",1760492084186,0.17758835,112620.0,112610.0,0.00107341]
["bitfinex","BTCUSD",1760492084571,0.17758835,112620.0,112610.0,0.17867753]
["bitfinex","BTCUSD",1760492086091,0.17757258,112630.0,112610.0,0.17867753]
["bitfinex","BTCUSD",1760492087026,0.17758835,112620.0,112610.0,0.17867753]
["bitfinex","BTCUSD",1760492087903,0.17757258,112630.0,112610.0,0.17867753]
["bitfinex","BTCUSD",1760492088085,0.14710834,112640.0,112620.0,0.83331175]
["bitfinex","BTCUSD",1760492088086,0.18643896,112640.0,112620.0,0.83331175]
["bitfinex","BTCUSD",1760492088437,0.17757258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760492089414,0.18643896,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760492089686,0.18643896,112640.0,112630.0,0.01775725]
["bitfinex","BTCUSD",1760492093629,0.17756112,112640.0,112630.0,0.01775725]
["bitfinex","BTCUSD",1760492093991,0.18643896,112640.0,112630.0,0.19532983]
["bitfinex","BTCUSD",1760492094193,0.18643896,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760492095587,0.18643844,112670.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760492095813,0.18695399,112660.0,112650.0,0.37527244]
["bitfinex","BTCUSD",1760492096027,0.17754105,112650.0,112640.0,0.37527244]
["bitfinex","BTCUSD",1760492096451,0.17754105,112650.0,112640.0,0.55282925]
["bitfinex","BTCUSD",1760492096663,0.17752946,112660.0,112640.0,0.55282925]
["bitfinex","BTCUSD",1760492096874,0.00942453,112650.0,112640.0,0.55282925]
["bitfinex","BTCUSD",1760492097302,0.18696558,112650.0,112630.0,0.56172364]
["bitfinex","BTCUSD",1760492097500,0.17754105,112650.0,112640.0,0.01775568]
["bitfinex","BTCUSD",1760492098240,0.17754105,112650.0,112640.0,0.39302812]
["bitfinex","BTCUSD",1760492098448,0.17754105,112650.0,112640.0,0.37527244]
["bitfinex","BTCUSD",1760492099616,0.17754105,112650.0,112640.0,0.55282925]
["bitfinex","BTCUSD",1760492100015,0.17767936,112660.0,112640.0,0.55282925]
["bitfinex","BTCUSD",1760492100193,0.17767936,112660.0,112650.0,0.37527244]
["bitfinex","BTCUSD",1760492101113,0.0001499,112660.0,112650.0,0.55281349]
["bitfinex","BTCUSD",1760492101325,0.17767519,112660.0,112650.0,0.55281349]
["bitfinex","BTCUSD",1760492101540,0.17767519,112660.0,112650.0,0.37506867]
["bitfinex","BTCUSD",1760492101933,0.17767519,112660.0,112650.0,0.55260972]
["bitfinex","BTCUSD",1760492102939,0.17767519,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760492103134,0.17767519,112660.0,112650.0,0.57036382]
["bitfinex","BTCUSD",1760492103374,0.17767519,112660.0,112650.0,0.55260972]
["bitfinex","BTCUSD",1760492103729,0.17767519,112660.0,112650.0,0.37506867]
["bitfinex","BTCUSD",1760492103934,0.17767519,112660.0,112650.0,0.55260972]
["bitfinex","BTCUSD",1760492104330,0.17755681,112640.0,112620.0,0.19997235]
["bitfinex","BTCUSD",1760492104623,0.17755681,112640.0,112630.0,0.55264074]
["bitfinex","BTCUSD",1760492104797,0.17755681,112640.0,112630.0,0.55264125]
["bitfinex","BTCUSD",1760492107829,0.17754105,112650.0,112630.0,0.55264125]
["bitfinex","BTCUSD",1760492108025,0.17754105,112650.0,112640.0,0.37506867]
["bitfinex","BTCUSD",1760492110262,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760492110476,0.17755681,112640.0,112630.0,0.55264125]
["bitfinex","BTCUSD",1760492110698,0.17739681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760492110908,0.17754105,112650.0,112630.0,0.55264125]
["bitfinex","BTCUSD",1760492111122,0.17754105,112650.0,112640.0,0.39282435]
["bitfinex","BTCUSD",1760492111339,0.17754105,112650.0,112640.0,0.37506867]
["bitfinex","BTCUSD",1760492111845,0.17728105,112650.0,112640.0,0.37506867]
["bitfinex","BTCUSD",1760492112582,0.17728105,112650.0,112640.0,0.63956867]
["bitfinex","BTCUSD",1760492112784,0.17728105,112650.0,112640.0,1.19219415]
["bitfinex","BTCUSD",1760492113012,0.18655145,112660.0,112640.0,0.44205681]
["bitfinex","BTCUSD",1760492113013,0.17767519,112660.0,112640.0,0.44205681]
["bitfinex","BTCUSD",1760492113223,0.17767519,112660.0,112650.0,0.39282277]
["bitfinex","BTCUSD",1760492113510,0.17767519,112660.0,112650.0,0.37506867]
["bitfinex","BTCUSD",1760492113700,0.17767519,112660.0,112650.0,0.55260972]
["bitfinex","BTCUSD",1760492115453,0.0001499,112660.0,112650.0,0.55260972]
["bitfinex","BTCUSD",1760492116227,0.17767519,112660.0,112650.0,0.55260972]
["bitfinex","BTCUSD",1760492116429,0.0001499,112660.0,112650.0,0.55260972]
["bitfinex","BTCUSD",1760492116614,0.17767519,112660.0,112650.0,0.55260972]
["bitfinex","BTCUSD",1760492116823,0.17767519,112660.0,112650.0,0.37506867]
["bitfinex","BTCUSD",1760492117046,0.17767519,112660.0,112650.0,0.55260972]
["bitfinex","BTCUSD",1760492117241,0.0001499,112660.0,112650.0,0.55260972]
["bitfinex","BTCUSD",1760492117621,0.0001499,112660.0,112650.0,0.92767839]
["bitfinex","BTCUSD",1760492120110,0.0001499,112660.0,112650.0,1.33892934]
["bitfinex","BTCUSD",1760492120317,0.0001499,112660.0,112650.0,1.67892934]
["bitfinex","BTCUSD",1760492120523,0.0001499,112660.0,112650.0,1.79092934]
["bitfinex","BTCUSD",1760492121335,0.0717521,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760492121590,0.00014988,112700.0,112690.0,0.92761537]
["bitfinex","BTCUSD",1760492122365,0.00014988,112700.0,112690.0,0.96379765]
["bitfinex","BTCUSD",1760492123198,0.00014988,112700.0,112690.0,1.07579765]
["bitfinex","BTCUSD",1760492123509,0.00014988,112700.0,112690.0,0.96379765]
["bitfinex","BTCUSD",1760492123728,0.00014988,112700.0,112690.0,1.07579765]
["bitfinex","BTCUSD",1760492123935,0.00014988,112700.0,112690.0,1.08958905]
["bitfinex","BTCUSD",1760492125370,0.00014988,112700.0,112690.0,1.46465772]
["bitfinex","BTCUSD",1760492126230,0.00014988,112700.0,112690.0,0.97758905]
["bitfinex","BTCUSD",1760492126599,0.00014988,112700.0,112690.0,1.08954905]
["bitfinex","BTCUSD",1760492126780,0.00014988,112700.0,112690.0,0.97758905]
["bitfinex","BTCUSD",1760492127026,0.00014988,112700.0,112690.0,1.08954905]
["bitfinex","BTCUSD",1760492127483,0.00014988,112700.0,112690.0,0.87159729]
["bitfinex","BTCUSD",1760492129722,0.00014988,112700.0,112690.0,1.21159729]
["bitfinex","BTCUSD",1760492129922,0.00014988,112700.0,112690.0,1.63182287]
["bitfinex","BTCUSD",1760492130127,0.00014988,112700.0,112690.0,1.74378287]
["bitfinex","BTCUSD",1760492130464,0.00014988,112700.0,112690.0,1.63182287]
["bitfinex","BTCUSD",1760492130665,0.00014988,112700.0,112690.0,1.74378287]
["bitfinex","BTCUSD",1760492132453,0.00014988,112700.0,112690.0,1.63182287]
["bitfinex","BTCUSD",1760492132880,0.00014988,112700.0,112690.0,1.21159729]
["bitfinex","BTCUSD",1760492134279,0.00014988,112700.0,112690.0,1.21155729]
["bitfinex","BTCUSD",1760492134478,0.00014988,112700.0,112690.0,1.09963729]
["bitfinex","BTCUSD",1760492134716,0.00014988,112700.0,112690.0,1.21155729]
["bitfinex","BTCUSD",1760492135304,0.00014988,112700.0,112690.0,1.09963729]
["bitfinex","BTCUSD",1760492135490,0.00014988,112700.0,112690.0,1.21155729]
["bitfinex","BTCUSD",1760492135676,0.00014988,112700.0,112690.0,1.09963729]
["bitfinex","BTCUSD",1760492136402,0.00014988,112700.0,112690.0,1.21155729]
["bitfinex","BTCUSD",1760492136623,0.04852294,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760492136820,0.04852294,112730.0,112720.0,0.70961638]
["bitfinex","BTCUSD",1760492137768,0.17746013,112710.0,112690.0,0.38997368]
["bitfinex","BTCUSD",1760492137986,0.17746228,112700.0,112690.0,0.61772908]
["bitfinex","BTCUSD",1760492138189,0.17744654,112710.0,112690.0,0.72344741]
["bitfinex","BTCUSD",1760492138393,0.17744654,112710.0,112700.0,0.01774622]
["bitfinex","BTCUSD",1760492138803,0.17746228,112700.0,112680.0,0.19893019]
["bitfinex","BTCUSD",1760492138979,0.17746228,112700.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1760492139196,0.17746228,112700.0,112680.0,0.19538955]
["bitfinex","BTCUSD",1760492139392,0.17746228,112700.0,112680.0,0.17764018]
["bitfinex","BTCUSD",1760492139617,0.17746228,112700.0,112680.0,0.19538955]
["bitfinex","BTCUSD",1760492140133,0.17746228,112700.0,112680.0,0.17764018]
["bitfinex","BTCUSD",1760492140373,0.17747803,112690.0,112680.0,0.00014988]
["bitfinex","BTCUSD",1760492140585,0.17747803,112690.0,112680.0,0.19539303]
["bitfinex","BTCUSD",1760492140787,0.17747803,112690.0,112680.0,0.00014988]
["bitfinex","BTCUSD",1760492141367,0.51747803,112690.0,112680.0,0.00014988]
["bitfinex","BTCUSD",1760492142612,0.17750594,112680.0,112660.0,0.1855504]
["bitfinex","BTCUSD",1760492142747,0.17750594,112680.0,112660.0,0.18604761]
["bitfinex","BTCUSD",1760492144502,0.52635193,112690.0,112670.0,0.19526049]
["bitfinex","BTCUSD",1760492144705,0.52635193,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760492144706,0.00942453,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760492145061,0.18691831,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760492145262,0.34,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760492145479,0.01311487,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760492145705,0.17746228,112700.0,112690.0,0.70966361]
["bitfinex","BTCUSD",1760492145903,0.17746228,112700.0,112680.0,0.71855404]
["bitfinex","BTCUSD",1760492146103,0.18631886,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760492146548,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760492146747,0.18646868,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760492146973,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760492147174,0.00014982,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760492147324,0.00014982,112710.0,112700.0,0.70964786]
["bitfinex","BTCUSD",1760492148147,0.00014982,112710.0,112700.0,0.72274805]
["bitfinex","BTCUSD",1760492148502,0.00014982,112710.0,112700.0,0.70964786]
["bitfinex","BTCUSD",1760492148944,0.17759636,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760492149157,0.17759636,112710.0,112700.0,0.1952085]
["bitfinex","BTCUSD",1760492149379,0.00014982,112710.0,112700.0,0.70964786]
["bitfinex","BTCUSD",1760492150032,0.00014982,112710.0,112700.0,0.71064786]
["bitfinex","BTCUSD",1760492150844,0.00014982,112710.0,112700.0,0.70964786]
["bitfinex","BTCUSD",1760492151057,0.00014982,112710.0,112700.0,0.71064786]
["bitfinex","BTCUSD",1760492153944,0.00014982,112710.0,112700.0,0.70964786]
["bitfinex","BTCUSD",1760492154352,0.00014982,112710.0,112700.0,0.71064786]
["bitfinex","BTCUSD",1760492160442,0.00014982,112710.0,112700.0,1.45223014]
["bitfinex","BTCUSD",1760492160640,0.00014982,112710.0,112700.0,1.98441572]
["bitfinex","BTCUSD",1760492161395,0.00014982,112710.0,112700.0,1.91393067]
["bitfinex","BTCUSD",1760492161586,0.00014982,112710.0,112700.0,2.02585067]
["bitfinex","BTCUSD",1760492161817,0.00014982,112710.0,112700.0,1.91393067]
["bitfinex","BTCUSD",1760492161975,0.00014982,112710.0,112700.0,2.02585067]
["bitfinex","BTCUSD",1760492162375,1e-08,112710.0,112700.0,2.02585067]
["bitfinex","BTCUSD",1760492162622,0.00767961,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760492162953,0.00767961,112740.0,112730.0,1.53670116]
["bitfinex","BTCUSD",1760492163498,0.00767961,112740.0,112730.0,1.13198344]
["bitfinex","BTCUSD",1760492163899,0.00767961,112740.0,112730.0,1.24490344]
["bitfinex","BTCUSD",1760492164102,0.00767961,112740.0,112730.0,1.13298344]
["bitfinex","BTCUSD",1760492164306,0.00767961,112740.0,112730.0,1.24490344]
["bitfinex","BTCUSD",1760492164915,0.00767961,112740.0,112730.0,1.13298344]
["bitfinex","BTCUSD",1760492165565,0.00767961,112740.0,112730.0,1.24490344]
["bitfinex","BTCUSD",1760492166136,0.00767961,112740.0,112730.0,1.13298344]
["bitfinex","BTCUSD",1760492167013,0.00767961,112740.0,112730.0,1.57388344]
["bitfinex","BTCUSD",1760492168057,0.00767961,112740.0,112730.0,1.68580344]
["bitfinex","BTCUSD",1760492170477,0.00767961,112740.0,112730.0,1.57388344]
["bitfinex","BTCUSD",1760492170676,0.00767961,112740.0,112730.0,1.68576344]
["bitfinex","BTCUSD",1760492171001,0.00767961,112740.0,112730.0,1.57388344]
["bitfinex","BTCUSD",1760492171216,0.00767961,112740.0,112730.0,1.68576344]
["bitfinex","BTCUSD",1760492171781,0.00767961,112740.0,112730.0,1.57388344]
["bitfinex","BTCUSD",1760492172058,0.00767961,112740.0,112730.0,1.68576344]
["bitfinex","BTCUSD",1760492172388,0.00767961,112740.0,112730.0,0.91999733]
["bitfinex","BTCUSD",1760492172585,0.00767961,112740.0,112730.0,1.57388344]
["bitfinex","BTCUSD",1760492172821,0.00767961,112740.0,112730.0,1.68576344]
["bitfinex","BTCUSD",1760492173589,0.00767961,112740.0,112730.0,1.57388344]
["bitfinex","BTCUSD",1760492173790,0.18507893,112740.0,112730.0,0.70639999]
["bitfinex","BTCUSD",1760492174744,0.18507893,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760492174985,0.52507893,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760492175492,0.17742173,112730.0,112720.0,0.01774308]
["bitfinex","BTCUSD",1760492175905,0.18507893,112740.0,112720.0,0.84905999]
["bitfinex","BTCUSD",1760492176108,0.18507893,112740.0,112720.0,0.83131543]
["bitfinex","BTCUSD",1760492176311,0.18507893,112740.0,112720.0,0.17742932]
["bitfinex","BTCUSD",1760492176538,0.18507893,112740.0,112710.0,0.18631784]
["bitfinex","BTCUSD",1760492176539,0.17741506,112730.0,112710.0,0.18631784]
["bitfinex","BTCUSD",1760492177096,0.1774308,112720.0,112700.0,0.84021936]
["bitfinex","BTCUSD",1760492177292,0.1774308,112720.0,112700.0,0.18633325]
["bitfinex","BTCUSD",1760492177495,0.1774308,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760492180451,0.1774308,112720.0,112700.0,0.84021936]
["bitfinex","BTCUSD",1760492180655,0.1774308,112720.0,112710.0,0.19519119]
["bitfinex","BTCUSD",1760492180815,0.1774308,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1760492181017,0.1774308,112720.0,112710.0,0.19619119]
["bitfinex","BTCUSD",1760492181220,0.1774308,112720.0,112710.0,0.19519119]
["bitfinex","BTCUSD",1760492181857,0.1774308,112720.0,112710.0,0.88284654]
["bitfinex","BTCUSD",1760492182910,0.19018836,112720.0,112710.0,0.2645]
["bitfinex","BTCUSD",1760492183932,0.18628581,112730.0,112710.0,0.44194654]
["bitfinex","BTCUSD",1760492184132,0.18628581,112730.0,112720.0,0.01774308]
["bitfinex","BTCUSD",1760492185843,0.19941904,112730.0,112720.0,0.01774308]
["bitfinex","BTCUSD",1760492186226,0.18628581,112730.0,112720.0,0.01774308]
["bitfinex","BTCUSD",1760492187023,0.16324671,112740.0,112720.0,0.01774308]
["bitfinex","BTCUSD",1760492187353,0.17741506,112730.0,112720.0,0.01774308]
["bitfinex","BTCUSD",1760492187976,0.18628581,112730.0,112720.0,0.01774308]
["bitfinex","BTCUSD",1760492189357,0.1774308,112720.0,112710.0,0.39241844]
["bitfinex","BTCUSD",1760492189703,0.0943308,112720.0,112710.0,0.99302033]
["bitfinex","BTCUSD",1760492191459,0.18628581,112730.0,112710.0,0.99302033]
["bitfinex","BTCUSD",1760492191737,0.18628581,112730.0,112720.0,0.01774308]
["bitfinex","BTCUSD",1760492193604,0.18628581,112730.0,112720.0,0.28224308]
["bitfinex","BTCUSD",1760492193825,0.18628581,112730.0,112720.0,0.2645]
["bitfinex","BTCUSD",1760492195905,0.18628581,112730.0,112710.0,0.55211925]
["bitfinex","BTCUSD",1760492196115,0.18628581,112730.0,112720.0,0.01774308]
["bitfinex","BTCUSD",1760492198252,0.16324671,112740.0,112720.0,0.56984767]
["bitfinex","BTCUSD",1760492198482,0.17739932,112740.0,112730.0,0.55208885]
["bitfinex","BTCUSD",1760492198906,0.17739932,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760492199308,0.18934776,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760492199781,0.18934776,112740.0,112720.0,0.55210459]
["bitfinex","BTCUSD",1760492202115,0.18683239,112750.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760492202319,0.19523376,112750.0,112730.0,0.55208885]
["bitfinex","BTCUSD",1760492202532,0.18698224,112750.0,112730.0,0.55208885]
["bitfinex","BTCUSD",1760492203106,0.1991836,112750.0,112730.0,0.55208885]
["bitfinex","BTCUSD",1760492203307,0.000725,112750.0,112730.0,0.56427937]
["bitfinex","BTCUSD",1760492203575,0.000725,112750.0,112740.0,0.55207311]
["bitfinex","BTCUSD",1760492203767,0.01014953,112750.0,112740.0,0.37467379]
["bitfinex","BTCUSD",1760492204121,0.18753312,112750.0,112740.0,0.55207311]
["bitfinex","BTCUSD",1760492204325,0.17810859,112750.0,112740.0,0.55207311]
["bitfinex","BTCUSD",1760492206389,0.000725,112750.0,112740.0,0.9267469]
["bitfinex","BTCUSD",1760492207054,0.000725,112750.0,112740.0,0.55207311]
["bitfinex","BTCUSD",1760492207411,0.000725,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760492207612,0.000725,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760492207949,0.000725,112750.0,112740.0,0.55307311]
["bitfinex","BTCUSD",1760492213141,0.17810859,112750.0,112740.0,0.55307311]
["bitfinex","BTCUSD",1760492213525,0.17810859,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760492214770,0.89278238,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760492215186,0.91947,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760492215817,0.54479621,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760492216021,0.17741506,112730.0,112720.0,0.56097395]
["bitfinex","BTCUSD",1760492216174,0.17741506,112730.0,112720.0,0.18630016]
["bitfinex","BTCUSD",1760492216375,0.17741506,112730.0,112720.0,0.20404324]
["bitfinex","BTCUSD",1760492217303,0.17741506,112730.0,112720.0,0.18630016]
["bitfinex","BTCUSD",1760492218128,0.17741506,112730.0,112720.0,0.56097395]
["bitfinex","BTCUSD",1760492219728,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760492220375,0.17741506,112730.0,112720.0,0.4419308]
["bitfinex","BTCUSD",1760492221558,0.17741506,112730.0,112720.0,0.2645]
["bitfinex","BTCUSD",1760492221950,0.17741506,112730.0,112720.0,0.4419308]
["bitfinex","BTCUSD",1760492222165,0.55208667,112740.0,112720.0,0.4419308]
["bitfinex","BTCUSD",1760492222166,0.17741288,112740.0,112720.0,0.4419308]
["bitfinex","BTCUSD",1760492222366,0.00942453,112730.0,112720.0,0.81660459]
["bitfinex","BTCUSD",1760492223548,0.00942453,112730.0,112720.0,0.81658196]
["bitfinex","BTCUSD",1760492224868,0.18683959,112730.0,112720.0,0.81658196]
["bitfinex","BTCUSD",1760492225046,0.17741506,112730.0,112720.0,0.81658196]
["bitfinex","BTCUSD",1760492227121,0.51741288,112740.0,112720.0,0.81658196]
["bitfinex","BTCUSD",1760492227320,0.21367524,112750.0,112730.0,0.55206622]
["bitfinex","BTCUSD",1760492227623,0.18698762,112750.0,112740.0,0.37465116]
["bitfinex","BTCUSD",1760492227786,0.52698762,112750.0,112740.0,0.37465116]
["bitfinex","BTCUSD",1760492228647,0.17739932,112740.0,112720.0,0.18630234]
["bitfinex","BTCUSD",1760492228766,0.17741506,112730.0,112710.0,0.62384601]
["bitfinex","BTCUSD",1760492228992,0.17741506,112730.0,112710.0,0.6238498]
["bitfinex","BTCUSD",1760492228993,0.1774308,112720.0,112710.0,0.6238498]
["bitfinex","BTCUSD",1760492229411,0.1774308,112720.0,112710.0,0.5520977]
["bitfinex","BTCUSD",1760492230019,0.1774308,112720.0,112710.0,0.5530977]
["bitfinex","BTCUSD",1760492230616,0.1774308,112720.0,112710.0,0.5520977]
["bitfinex","BTCUSD",1760492230790,0.1774308,112720.0,112710.0,0.5530977]
["bitfinex","BTCUSD",1760492231525,0.17741506,112730.0,112710.0,0.5530977]
["bitfinex","BTCUSD",1760492231840,0.17741506,112730.0,112720.0,0.56982504]
["bitfinex","BTCUSD",1760492232002,0.18626928,112740.0,112720.0,0.92673312]
["bitfinex","BTCUSD",1760492232003,0.51739932,112740.0,112720.0,0.92673312]
["bitfinex","BTCUSD",1760492232203,0.17741506,112730.0,112720.0,0.37465116]
["bitfinex","BTCUSD",1760492232617,0.17741506,112730.0,112720.0,0.55208196]
["bitfinex","BTCUSD",1760492234668,0.000725,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760492234871,0.17810859,112750.0,112740.0,0.37465116]
["bitfinex","BTCUSD",1760492235006,0.18753312,112750.0,112740.0,0.37465116]
["bitfinex","BTCUSD",1760492235210,0.17810859,112750.0,112740.0,0.37465116]
["bitfinex","BTCUSD",1760492235409,0.17810859,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760492235616,0.17810859,112750.0,112730.0,0.81656064]
["bitfinex","BTCUSD",1760492235818,0.17739932,112740.0,112730.0,0.81656064]
["bitfinex","BTCUSD",1760492236629,0.17810859,112750.0,112730.0,0.81656064]
["bitfinex","BTCUSD",1760492236874,0.17739932,112740.0,112730.0,0.81656064]
["bitfinex","BTCUSD",1760492237075,0.17739932,112740.0,112730.0,0.63915116]
["bitfinex","BTCUSD",1760492237912,0.55205048,112740.0,112730.0,0.2645]
["bitfinex","BTCUSD",1760492238030,0.17739932,112740.0,112730.0,0.2645]
["bitfinex","BTCUSD",1760492238226,0.89205048,112740.0,112730.0,0.2645]
["bitfinex","BTCUSD",1760492238427,0.51739932,112740.0,112730.0,0.2645]
["bitfinex","BTCUSD",1760492238640,0.89205048,112740.0,112730.0,0.2645]
["bitfinex","BTCUSD",1760492239283,0.51739932,112740.0,112730.0,0.2645]
["bitfinex","BTCUSD",1760492240942,0.20479635,112750.0,112730.0,0.81656622]
["bitfinex","BTCUSD",1760492241138,0.17810859,112750.0,112740.0,0.55205048]
["bitfinex","BTCUSD",1760492241314,0.17810859,112750.0,112730.0,0.81656622]
["bitfinex","BTCUSD",1760492241912,0.00942453,112740.0,112730.0,0.81656622]
["bitfinex","BTCUSD",1760492242513,0.18682385,112740.0,112730.0,0.81656622]
["bitfinex","BTCUSD",1760492242715,0.17810859,112750.0,112730.0,0.81656622]
["bitfinex","BTCUSD",1760492243453,0.00942453,112740.0,112730.0,0.81656622]
["bitfinex","BTCUSD",1760492244022,0.17810859,112750.0,112730.0,0.81656622]
["bitfinex","BTCUSD",1760492245221,0.17810859,112750.0,112730.0,0.44191506]
["bitfinex","BTCUSD",1760492245420,0.17810859,112750.0,112730.0,0.81656622]
["bitfinex","BTCUSD",1760492246444,0.17810965,112750.0,112740.0,0.55205048]
["bitfinex","BTCUSD",1760492247090,0.17810965,112750.0,112740.0,0.81655048]
["bitfinex","BTCUSD",1760492247473,0.17810965,112750.0,112740.0,0.63915116]
["bitfinex","BTCUSD",1760492251474,0.17810965,112750.0,112740.0,0.2645]
["bitfinex","BTCUSD",1760492253071,0.51354537,112760.0,112740.0,0.2645]
["bitfinex","BTCUSD",1760492253300,0.18680918,112750.0,112740.0,0.2645]
["bitfinex","BTCUSD",1760492253507,0.17738465,112750.0,112740.0,0.2645]
["bitfinex","BTCUSD",1760492256503,0.17738465,112750.0,112740.0,0.44189932]
["bitfinex","BTCUSD",1760492256883,0.17738465,112750.0,112740.0,0.81655048]
["bitfinex","BTCUSD",1760492259718,0.17738465,112750.0,112740.0,0.63915116]
["bitfinex","BTCUSD",1760492260763,0.17738465,112750.0,112740.0,0.2645]
["bitfinex","BTCUSD",1760492261275,0.17738465,112750.0,112740.0,0.63415116]
["bitfinex","BTCUSD",1760492261638,0.17738465,112750.0,112740.0,0.2595]
["bitfinex","BTCUSD",1760492261842,0.17738465,112750.0,112740.0,0.43689932]
["bitfinex","BTCUSD",1760492262036,0.17738465,112750.0,112740.0,0.81155048]
["bitfinex","BTCUSD",1760492262965,0.13889421,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760492263127,0.52679239,112760.0,112750.0,0.43688359]
["bitfinex","BTCUSD",1760492263321,0.51736786,112760.0,112750.0,0.43688359]
["bitfinex","BTCUSD",1760492263560,0.01157382,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760492263763,0.17738146,112780.0,112760.0,0.55201902]
["bitfinex","BTCUSD",1760492264085,0.17738146,112780.0,112770.0,0.37465116]
["bitfinex","BTCUSD",1760492264086,0.51738146,112780.0,112770.0,0.37465116]
["bitfinex","BTCUSD",1760492264289,0.17738146,112780.0,112770.0,0.37465116]
["bitfinex","BTCUSD",1760492264550,0.51738146,112780.0,112770.0,0.37465116]
["bitfinex","BTCUSD",1760492265095,0.51738146,112780.0,112760.0,0.55201902]
["bitfinex","BTCUSD",1760492265296,0.51738146,112780.0,112770.0,0.37465116]
["bitfinex","BTCUSD",1760492265982,0.52892219,112780.0,112770.0,0.37465116]
["bitfinex","BTCUSD",1760492266184,0.51735213,112770.0,112760.0,0.55201902]
["bitfinex","BTCUSD",1760492267572,0.51735213,112770.0,112760.0,0.37465116]
["bitfinex","BTCUSD",1760492267868,0.51735213,112770.0,112760.0,0.55201902]
["bitfinex","BTCUSD",1760492270836,0.34,112770.0,112760.0,0.55201902]
["bitfinex","BTCUSD",1760492271032,0.34,112770.0,112760.0,0.92667018]
["bitfinex","BTCUSD",1760492271264,0.34115004,112770.0,112760.0,0.92667018]
["bitfinex","BTCUSD",1760492271468,0.00115004,112770.0,112760.0,1.19117018]
["bitfinex","BTCUSD",1760492272355,0.00115004,112770.0,112760.0,0.92667018]
["bitfinex","BTCUSD",1760492272764,0.00115004,112770.0,112760.0,0.92767018]
["bitfinex","BTCUSD",1760492275280,0.34115004,112770.0,112760.0,0.92767018]
["bitfinex","BTCUSD",1760492277595,0.34115004,112770.0,112760.0,1.19217018]
["bitfinex","BTCUSD",1760492282030,0.00115004,112770.0,112760.0,1.19217018]
["bitfinex","BTCUSD",1760492282267,0.00115004,112770.0,112760.0,0.92767018]
["bitfinex","BTCUSD",1760492282453,0.00115004,112770.0,112760.0,1.30232134]
["bitfinex","BTCUSD",1760492282853,0.00115004,112770.0,112760.0,0.92767018]
["bitfinex","BTCUSD",1760492283501,0.00115004,112770.0,112760.0,0.55264769]
["bitfinex","BTCUSD",1760492285714,0.00115004,112770.0,112760.0,0.81714769]
["bitfinex","BTCUSD",1760492286486,0.17850217,112770.0,112760.0,0.2655]
["bitfinex","BTCUSD",1760492286801,0.51850217,112770.0,112760.0,0.2655]
["bitfinex","BTCUSD",1760492287381,0.892782,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760492287592,1.26706183,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760492287788,0.51741501,112740.0,112730.0,0.0717521]
["bitfinex","BTCUSD",1760492288007,0.51741501,112740.0,112730.0,0.07190195]
["bitfinex","BTCUSD",1760492288215,0.51741501,112740.0,112730.0,0.26705851]
["bitfinex","BTCUSD",1760492288339,0.51741501,112740.0,112730.0,0.17756491]
["bitfinex","BTCUSD",1760492288550,0.51741501,112740.0,112730.0,0.19530641]
["bitfinex","BTCUSD",1760492288949,0.51741501,112740.0,112730.0,0.17756491]
["bitfinex","BTCUSD",1760492289616,0.51741501,112740.0,112730.0,0.00014985]
["bitfinex","BTCUSD",1760492289810,0.89169484,112740.0,112730.0,0.00014985]
["bitfinex","BTCUSD",1760492290041,0.98137692,112740.0,112730.0,0.00014985]
["bitfinex","BTCUSD",1760492290321,0.60709709,112740.0,112730.0,0.00014985]
["bitfinex","BTCUSD",1760492290477,0.99291477,112740.0,112730.0,0.00014985]
["bitfinex","BTCUSD",1760492290680,1.01960514,112740.0,112730.0,0.00014985]
["bitfinex","BTCUSD",1760492290886,0.64532531,112740.0,112730.0,0.00014985]
["bitfinex","BTCUSD",1760492291247,1.01960514,112740.0,112730.0,0.00014985]
["bitfinex","BTCUSD",1760492291382,1.39388497,112740.0,112730.0,0.00014985]
["bitfinex","BTCUSD",1760492291588,1.41855975,112740.0,112730.0,0.00014985]
["bitfinex","BTCUSD",1760492292321,1.41955975,112740.0,112730.0,0.00014985]
["bitfinex","BTCUSD",1760492292886,1.41855975,112740.0,112730.0,0.00014985]
["bitfinex","BTCUSD",1760492293076,1.41955975,112740.0,112730.0,0.00014985]
["bitfinex","BTCUSD",1760492293277,0.51746228,112700.0,112690.0,0.0717521]
["bitfinex","BTCUSD",1760492293483,0.51746228,112700.0,112690.0,0.07190192]
["bitfinex","BTCUSD",1760492293896,0.51746228,112700.0,112690.0,0.00014982]
["bitfinex","BTCUSD",1760492294896,0.51746228,112700.0,112690.0,0.00114982]
["bitfinex","BTCUSD",1760492295099,0.51746228,112700.0,112690.0,0.17862785]
["bitfinex","BTCUSD",1760492295499,0.52862474,112700.0,112690.0,0.00114982]
["bitfinex","BTCUSD",1760492295726,0.52862474,112700.0,112690.0,0.17862785]
["bitfinex","BTCUSD",1760492297136,0.52862474,112700.0,112690.0,0.00114982]
["bitfinex","BTCUSD",1760492299220,0.90290457,112700.0,112690.0,0.26564982]
["bitfinex","BTCUSD",1760492299426,0.55562888,112700.0,112690.0,0.26564982]
["bitfinex","BTCUSD",1760492299657,0.52862474,112700.0,112690.0,0.26564982]
["bitfinex","BTCUSD",1760492299859,0.52862474,112700.0,112690.0,0.00114982]
["bitfinex","BTCUSD",1760492300147,0.90290457,112700.0,112690.0,0.00114982]
["bitfinex","BTCUSD",1760492300307,0.66131309,112700.0,112690.0,0.00114982]
["bitfinex","BTCUSD",1760492300512,0.83877537,112700.0,112690.0,0.00114982]
["bitfinex","BTCUSD",1760492301091,0.83877537,112700.0,112690.0,0.00014982]
["bitfinex","BTCUSD",1760492301298,0.46449554,112700.0,112690.0,0.00014982]
["bitfinex","BTCUSD",1760492304266,0.20414307,112710.0,112690.0,0.37442965]
["bitfinex","BTCUSD",1760492304501,0.18688681,112700.0,112690.0,0.00014982]
["bitfinex","BTCUSD",1760492304728,0.17746228,112700.0,112690.0,0.00014982]
["bitfinex","BTCUSD",1760492304885,0.52894947,112700.0,112690.0,0.00014982]
["bitfinex","BTCUSD",1760492308357,0.51746228,112700.0,112690.0,0.56965548]
["bitfinex","BTCUSD",1760492308527,0.51746228,112700.0,112690.0,0.55190768]
["bitfinex","BTCUSD",1760492308805,0.51746228,112700.0,112690.0,0.17762785]
["bitfinex","BTCUSD",1760492311525,0.17745062,112730.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760492311745,0.17744654,112710.0,112690.0,0.56078158]
["bitfinex","BTCUSD",1760492311944,0.17744654,112710.0,112690.0,0.17762785]
["bitfinex","BTCUSD",1760492312158,0.17746228,112700.0,112690.0,0.17762785]
["bitfinex","BTCUSD",1760492312541,0.17744654,112710.0,112690.0,0.17762785]
["bitfinex","BTCUSD",1760492316011,0.51746228,112700.0,112690.0,0.00014982]
["bitfinex","BTCUSD",1760492316269,0.89174211,112700.0,112690.0,0.00014982]
["bitfinex","BTCUSD",1760492316447,0.53389175,112700.0,112690.0,0.00014982]
["bitfinex","BTCUSD",1760492318288,0.91640566,112700.0,112690.0,0.00014982]
["bitfinex","BTCUSD",1760492318504,0.9353806,112700.0,112690.0,0.00014982]
["bitfinex","BTCUSD",1760492318726,1.02506268,112700.0,112690.0,0.00014982]
["bitfinex","BTCUSD",1760492318883,1.05176389,112700.0,112690.0,0.00014982]
["bitfinex","BTCUSD",1760492319082,1.08794617,112700.0,112690.0,0.00014982]
["bitfinex","BTCUSD",1760492319290,1.11165936,112700.0,112690.0,0.00014982]
["bitfinex","BTCUSD",1760492319823,0.17752529,112660.0,112650.0,0.0717521]
["bitfinex","BTCUSD",1760492320030,0.19395476,112660.0,112650.0,0.07224931]
["bitfinex","BTCUSD",1760492320229,0.19395476,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492320435,0.19395476,112660.0,112650.0,0.17803826]
["bitfinex","BTCUSD",1760492320590,0.19395476,112660.0,112650.0,0.05726074]
["bitfinex","BTCUSD",1760492320792,0.53395476,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492320994,0.53395476,112660.0,112650.0,0.01825131]
["bitfinex","BTCUSD",1760492321200,0.53395476,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492321406,0.53395476,112660.0,112650.0,0.01825131]
["bitfinex","BTCUSD",1760492321607,0.53395476,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492322613,0.54471497,112660.0,112650.0,0.01825131]
["bitfinex","BTCUSD",1760492322787,0.54471497,112660.0,112650.0,0.03783113]
["bitfinex","BTCUSD",1760492323031,0.53395476,112660.0,112650.0,0.19579236]
["bitfinex","BTCUSD",1760492323204,0.53395476,112660.0,112650.0,0.17803826]
["bitfinex","BTCUSD",1760492326658,0.53395476,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492326860,0.53395476,112660.0,112650.0,0.01825131]
["bitfinex","BTCUSD",1760492327537,0.53396374,112660.0,112650.0,0.01825131]
["bitfinex","BTCUSD",1760492327692,0.53396374,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492327888,0.99792565,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492328539,1.0246348,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492328980,1.0435639,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492329181,0.95388182,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492329383,0.93495272,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492332433,0.93492725,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492334203,0.38312213,112660.0,112650.0,0.37477704]
["bitfinex","BTCUSD",1760492334403,0.17752529,112660.0,112650.0,0.55231809]
["bitfinex","BTCUSD",1760492334680,0.51752529,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492335310,0.51752529,112660.0,112650.0,0.17803826]
["bitfinex","BTCUSD",1760492335714,0.51752529,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492335870,0.53393522,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492336674,0.90821505,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492337747,0.53393522,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492341125,0.53393522,112660.0,112650.0,0.17803826]
["bitfinex","BTCUSD",1760492341357,0.5,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760492341491,0.5,112670.0,112660.0,0.55180512]
["bitfinex","BTCUSD",1760492342505,0.5,112670.0,112660.0,0.55080512]
["bitfinex","BTCUSD",1760492343084,0.501,112670.0,112660.0,0.55080512]
["bitfinex","BTCUSD",1760492343411,0.501,112670.0,112660.0,0.92656181]
["bitfinex","BTCUSD",1760492343606,0.001,112670.0,112660.0,0.92656181]
["bitfinex","BTCUSD",1760492346446,0.001,112670.0,112660.0,0.55154355]
["bitfinex","BTCUSD",1760492347299,0.001,112670.0,112660.0,0.92656181]
["bitfinex","BTCUSD",1760492349088,0.17752529,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492349336,0.55254355,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492349555,0.17752529,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492349688,0.17752529,112660.0,112650.0,0.01825131]
["bitfinex","BTCUSD",1760492350078,0.341,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760492350284,0.51749722,112680.0,112670.0,0.17750815]
["bitfinex","BTCUSD",1760492350491,0.93640842,112680.0,112650.0,0.17803567]
["bitfinex","BTCUSD",1760492350711,0.17752529,112660.0,112650.0,0.17803567]
["bitfinex","BTCUSD",1760492350914,0.55254355,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492351110,0.55254355,112660.0,112650.0,0.19579236]
["bitfinex","BTCUSD",1760492351322,0.17752529,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492351851,0.17852529,112660.0,112650.0,0.19579236]
["bitfinex","BTCUSD",1760492352053,1.71658544,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492352410,1.36827773,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492353039,1.36727773,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492353257,1.36827773,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492353699,1.29527236,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492354279,0.54523584,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492355038,0.89354355,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492357480,0.51852529,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492358580,1.05155226,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492359407,0.51852529,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492359608,0.54523313,112660.0,112650.0,0.00049721]
["bitfinex","BTCUSD",1760492359906,0.17852529,112660.0,112650.0,0.01825131]
["bitfinex","BTCUSD",1760492360104,0.001,112660.0,112650.0,0.19579236]
["bitfinex","BTCUSD",1760492360371,0.17852529,112660.0,112650.0,0.17803826]
["bitfinex","BTCUSD",1760492361161,0.17751017,112670.0,112650.0,0.17803826]
["bitfinex","BTCUSD",1760492361320,0.001,112660.0,112650.0,0.17803826]
["bitfinex","BTCUSD",1760492361522,0.001,112660.0,112650.0,0.71106523]
["bitfinex","BTCUSD",1760492362300,0.17749421,112680.0,112660.0,0.17751129]
["bitfinex","BTCUSD",1760492362623,0.17749421,112680.0,112660.0,0.17651129]
["bitfinex","BTCUSD",1760492362799,0.17749421,112680.0,112670.0,0.01775095]
["bitfinex","BTCUSD",1760492363949,0.17749421,112680.0,112670.0,0.19526049]
["bitfinex","BTCUSD",1760492364132,0.19719315,112710.0,112680.0,0.17749234]
["bitfinex","BTCUSD",1760492364295,0.17747803,112690.0,112680.0,0.17749234]
["bitfinex","BTCUSD",1760492364627,0.22388987,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760492364843,0.17745333,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760492365035,0.51745333,112710.0,112690.0,0.17647803]
["bitfinex","BTCUSD",1760492365183,0.18688681,112700.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1760492365420,0.17746228,112700.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1760492365792,0.17761196,112700.0,112690.0,0.0167478]
["bitfinex","BTCUSD",1760492366208,0.17761196,112700.0,112680.0,0.18636357]
["bitfinex","BTCUSD",1760492366904,0.17747803,112690.0,112680.0,0.18636357]
["bitfinex","BTCUSD",1760492369258,0.17747803,112690.0,112680.0,0.18736357]
["bitfinex","BTCUSD",1760492369997,0.17761196,112700.0,112680.0,0.18736357]
["bitfinex","BTCUSD",1760492371092,0.17761196,112700.0,112680.0,0.18636357]
["bitfinex","BTCUSD",1760492373502,0.17761196,112700.0,112680.0,0.45086357]
["bitfinex","BTCUSD",1760492373708,0.17747803,112690.0,112680.0,0.45086357]
["bitfinex","BTCUSD",1760492373910,0.17761196,112700.0,112680.0,0.5076271]
["bitfinex","BTCUSD",1760492374114,0.17761196,112700.0,112680.0,0.45086357]
["bitfinex","BTCUSD",1760492374690,0.17761196,112700.0,112690.0,0.01358642]
["bitfinex","BTCUSD",1760492375010,0.17761196,112700.0,112680.0,0.45186357]
["bitfinex","BTCUSD",1760492375465,0.17761196,112700.0,112680.0,0.45086357]
["bitfinex","BTCUSD",1760492375827,0.17761196,112700.0,112690.0,0.01352897]
["bitfinex","BTCUSD",1760492378951,0.17761196,112700.0,112690.0,0.38842827]
["bitfinex","BTCUSD",1760492379100,0.17761196,112700.0,112690.0,0.3748993]
["bitfinex","BTCUSD",1760492379315,0.17761196,112700.0,112680.0,0.56126287]
["bitfinex","BTCUSD",1760492379506,0.17761196,112700.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1760492383032,0.17761196,112700.0,112690.0,0.3926471]
["bitfinex","BTCUSD",1760492383231,0.17761196,112700.0,112680.0,0.56126287]
["bitfinex","BTCUSD",1760492383434,0.17761196,112700.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1760492384223,0.17761196,112700.0,112690.0,0.5644531]
["bitfinex","BTCUSD",1760492384441,0.17761196,112700.0,112690.0,0.55237733]
["bitfinex","BTCUSD",1760492385452,0.00014968,112700.0,112690.0,0.55237733]
["bitfinex","BTCUSD",1760492385670,0.17761196,112700.0,112690.0,0.55237733]
["bitfinex","BTCUSD",1760492385875,0.17761196,112700.0,112680.0,0.56126287]
["bitfinex","BTCUSD",1760492386081,0.17761196,112700.0,112690.0,0.3748993]
["bitfinex","BTCUSD",1760492387893,0.17761196,112700.0,112690.0,0.55237733]
["bitfinex","BTCUSD",1760492388065,0.17261196,112700.0,112690.0,0.55237733]
["bitfinex","BTCUSD",1760492388489,0.86331704,112710.0,112690.0,0.55237733]
["bitfinex","BTCUSD",1760492388688,0.17746228,112700.0,112690.0,0.55237733]
["bitfinex","BTCUSD",1760492391053,0.17746228,112700.0,112690.0,0.3748993]
["bitfinex","BTCUSD",1760492391820,0.17746228,112700.0,112690.0,0.55237733]
["bitfinex","BTCUSD",1760492392673,0.17746228,112700.0,112690.0,0.81687733]
["bitfinex","BTCUSD",1760492392990,0.17746228,112700.0,112690.0,0.6393993]
["bitfinex","BTCUSD",1760492394006,0.17746228,112700.0,112690.0,0.81687733]
["bitfinex","BTCUSD",1760492394507,0.17746228,112700.0,112690.0,0.55237733]
["bitfinex","BTCUSD",1760492397682,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760492397987,0.17746228,112700.0,112690.0,0.55237733]
["bitfinex","BTCUSD",1760492398196,0.17746228,112700.0,112690.0,0.2645]
["bitfinex","BTCUSD",1760492398371,0.55236158,112700.0,112690.0,0.2645]
["bitfinex","BTCUSD",1760492398775,0.17746228,112700.0,112680.0,0.17748839]
["bitfinex","BTCUSD",1760492398975,0.55236158,112700.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1760492399917,0.55236158,112700.0,112690.0,0.19522583]
["bitfinex","BTCUSD",1760492400115,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760492401667,0.17746228,112700.0,112680.0,0.58892471]
["bitfinex","BTCUSD",1760492401868,0.17746228,112700.0,112690.0,0.19522583]
["bitfinex","BTCUSD",1760492402122,0.17746228,112700.0,112690.0,0.19785422]
["bitfinex","BTCUSD",1760492404715,0.17746228,112700.0,112690.0,0.02037619]
["bitfinex","BTCUSD",1760492404938,0.17746228,112700.0,112690.0,0.03812399]
["bitfinex","BTCUSD",1760492405144,0.17746228,112700.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1760492406036,0.17746228,112700.0,112690.0,0.19522583]
["bitfinex","BTCUSD",1760492406262,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760492406758,0.34887232,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760492406901,0.20028765,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760492407122,0.17744654,112710.0,112700.0,0.55237735]
["bitfinex","BTCUSD",1760492407338,0.20028765,112720.0,112700.0,0.55237735]
["bitfinex","BTCUSD",1760492407557,0.53135918,112720.0,112710.0,0.01774465]
["bitfinex","BTCUSD",1760492407767,0.53135918,112720.0,112710.0,0.45969119]
["bitfinex","BTCUSD",1760492407976,0.53135918,112720.0,112710.0,0.44194654]
["bitfinex","BTCUSD",1760492408208,0.53135918,112720.0,112710.0,0.2645]
["bitfinex","BTCUSD",1760492409285,0.54212168,112720.0,112710.0,0.2645]
["bitfinex","BTCUSD",1760492409714,0.53135918,112720.0,112710.0,0.2645]
["bitfinex","BTCUSD",1760492410365,0.51744288,112720.0,112710.0,0.2645]
["bitfinex","BTCUSD",1760492411112,0.17744288,112720.0,112710.0,0.44194654]
["bitfinex","BTCUSD",1760492411322,0.17740038,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760492411527,0.18565005,112740.0,112720.0,0.55234587]
["bitfinex","BTCUSD",1760492411836,0.17740981,112740.0,112720.0,0.55234587]
["bitfinex","BTCUSD",1760492412165,0.18633927,112750.0,112730.0,0.19515563]
["bitfinex","BTCUSD",1760492412373,0.18633927,112750.0,112730.0,0.5523292]
["bitfinex","BTCUSD",1760492412571,0.34,112740.0,112730.0,0.5523292]
["bitfinex","BTCUSD",1760492412703,0.51739932,112740.0,112730.0,0.5523292]
["bitfinex","BTCUSD",1760492413124,0.34,112740.0,112730.0,0.5523292]
["bitfinex","BTCUSD",1760492413527,0.34,112740.0,112730.0,0.17741413]
["bitfinex","BTCUSD",1760492414116,0.17739932,112740.0,112730.0,0.17741413]
["bitfinex","BTCUSD",1760492414577,0.52810453,112750.0,112730.0,0.17741413]
["bitfinex","BTCUSD",1760492414799,0.01071117,112750.0,112730.0,0.17741413]
["bitfinex","BTCUSD",1760492415021,0.00014988,112750.0,112740.0,0.57005432]
["bitfinex","BTCUSD",1760492415239,0.00014988,112750.0,112740.0,0.55231439]
["bitfinex","BTCUSD",1760492415449,0.00014988,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760492416185,0.17753347,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760492420731,0.00014988,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760492421474,0.00014988,112750.0,112740.0,0.55231439]
["bitfinex","BTCUSD",1760492422874,0.00014988,112750.0,112740.0,0.55331439]
["bitfinex","BTCUSD",1760492423698,0.00014988,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760492428768,0.00014988,112750.0,112740.0,0.55331439]
["bitfinex","BTCUSD",1760492431871,0.00014988,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760492432087,0.90287307,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760492432286,0.51753347,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760492433043,0.17753347,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760492433253,0.00014988,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760492433491,0.17753347,112750.0,112730.0,0.55232872]
["bitfinex","BTCUSD",1760492433698,0.17753347,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760492434526,0.00014988,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760492435157,0.17753347,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760492436206,0.17753347,112750.0,112720.0,0.18629902]
["bitfinex","BTCUSD",1760492436430,0.1773994,112740.0,112710.0,0.25807096]
["bitfinex","BTCUSD",1760492436639,0.18782393,112740.0,112720.0,0.19516137]
["bitfinex","BTCUSD",1760492436845,0.1773994,112740.0,112720.0,0.17741829]
["bitfinex","BTCUSD",1760492437022,0.1773994,112740.0,112720.0,0.19516137]
["bitfinex","BTCUSD",1760492437909,0.1773994,112740.0,112720.0,0.17741829]
["bitfinex","BTCUSD",1760492440635,0.1773994,112740.0,112730.0,0.0177415]
["bitfinex","BTCUSD",1760492441458,0.1773994,112740.0,112720.0,0.55233336]
["bitfinex","BTCUSD",1760492441999,0.1773994,112740.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760492442204,0.52640264,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760492442422,0.53463768,112750.0,112730.0,0.19034468]
["bitfinex","BTCUSD",1760492443326,0.17739932,112740.0,112730.0,0.19034468]
["bitfinex","BTCUSD",1760492443533,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760492444152,0.17739932,112740.0,112720.0,0.55233336]
["bitfinex","BTCUSD",1760492444311,0.17739932,112740.0,112730.0,0.0177415]
["bitfinex","BTCUSD",1760492447733,0.17739932,112740.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760492447948,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760492448402,0.17739932,112740.0,112720.0,0.55233336]
["bitfinex","BTCUSD",1760492448617,0.17739932,112740.0,112730.0,0.0177415]
["bitfinex","BTCUSD",1760492448793,0.34014988,112750.0,112730.0,0.57007163]
["bitfinex","BTCUSD",1760492449008,0.00014988,112750.0,112740.0,0.55231439]
["bitfinex","BTCUSD",1760492449216,0.187958,112750.0,112740.0,0.55231439]
["bitfinex","BTCUSD",1760492449423,0.00014988,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760492449623,0.17753347,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760492450757,0.17753347,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760492450890,0.55244854,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760492451293,0.55244854,112750.0,112740.0,0.01773993]
["bitfinex","BTCUSD",1760492451551,0.17753347,112750.0,112740.0,0.19513925]
["bitfinex","BTCUSD",1760492451765,0.17753347,112750.0,112740.0,0.21465475]
["bitfinex","BTCUSD",1760492459527,0.00014988,112750.0,112740.0,0.21465475]
["bitfinex","BTCUSD",1760492459733,0.00014988,112750.0,112740.0,0.58956982]
["bitfinex","BTCUSD",1760492460593,0.00014988,112750.0,112740.0,0.22507761]
["bitfinex","BTCUSD",1760492460798,0.00014988,112750.0,112740.0,0.60099268]
["bitfinex","BTCUSD",1760492461245,0.00014988,112750.0,112740.0,0.59999268]
["bitfinex","BTCUSD",1760492461596,0.00014988,112750.0,112740.0,0.60099268]
["bitfinex","BTCUSD",1760492461800,0.00014988,112750.0,112740.0,0.60199268]
["bitfinex","BTCUSD",1760492462004,0.00014988,112750.0,112740.0,1.01309003]
["bitfinex","BTCUSD",1760492462530,0.00014988,112750.0,112740.0,1.46485003]
["bitfinex","BTCUSD",1760492463391,0.00014988,112750.0,112740.0,1.35309003]
["bitfinex","BTCUSD",1760492463938,0.00014988,112750.0,112740.0,1.46485003]
["bitfinex","BTCUSD",1760492464329,0.00014988,112750.0,112740.0,1.35309003]
["bitfinex","BTCUSD",1760492464698,0.00014988,112750.0,112740.0,1.46485003]
["bitfinex","BTCUSD",1760492464916,0.00014988,112750.0,112740.0,1.35309003]
["bitfinex","BTCUSD",1760492465136,0.00014988,112750.0,112740.0,1.46485003]
["bitfinex","BTCUSD",1760492465336,0.00014988,112750.0,112740.0,1.12485003]
["bitfinex","BTCUSD",1760492465691,0.00014988,112750.0,112740.0,1.00266717]
["bitfinex","BTCUSD",1760492466439,0.00057507,112760.0,112750.0,0.47791599]
["bitfinex","BTCUSD",1760492466638,0.00057507,112760.0,112750.0,0.87233916]
["bitfinex","BTCUSD",1760492467333,0.00057507,112760.0,112750.0,0.871748]
["bitfinex","BTCUSD",1760492467590,0.00057507,112760.0,112750.0,0.984508]
["bitfinex","BTCUSD",1760492467757,0.70114143,112790.0,112770.0,0.17734046]
["bitfinex","BTCUSD",1760492468085,0.87862156,112790.0,112780.0,0.01773364]
["bitfinex","BTCUSD",1760492468291,0.87862156,112790.0,112780.0,0.05498907]
["bitfinex","BTCUSD",1760492469006,0.88748759,112790.0,112780.0,0.05498907]
["bitfinex","BTCUSD",1760492472546,0.88748759,112790.0,112780.0,0.31933919]
["bitfinex","BTCUSD",1760492472782,0.88748759,112790.0,112780.0,0.30160555]
["bitfinex","BTCUSD",1760492474309,0.17735792,112770.0,112750.0,0.24913569]
["bitfinex","BTCUSD",1760492474510,0.37432391,112760.0,112750.0,0.24913569]
["bitfinex","BTCUSD",1760492474740,0.92601568,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760492475185,0.55169177,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760492475381,0.55169177,112760.0,112750.0,0.17838359]
["bitfinex","BTCUSD",1760492475963,0.17736786,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760492476168,0.17793288,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760492476368,0.37489887,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760492476825,0.552251,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760492479096,0.00057496,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760492479304,0.00057496,112770.0,112760.0,0.55169177]
["bitfinex","BTCUSD",1760492479528,0.00057496,112770.0,112760.0,0.57209001]
["bitfinex","BTCUSD",1760492479708,0.00057496,112770.0,112760.0,0.1977661]
["bitfinex","BTCUSD",1760492481023,0.00057496,112770.0,112760.0,0.57209001]
["bitfinex","BTCUSD",1760492481864,0.00057496,112770.0,112760.0,0.57309001]
["bitfinex","BTCUSD",1760492483367,0.00057496,112770.0,112760.0,0.1987661]
["bitfinex","BTCUSD",1760492483627,0.37489887,112770.0,112760.0,0.1987661]
["bitfinex","BTCUSD",1760492484101,0.37489887,112770.0,112760.0,0.17836786]
["bitfinex","BTCUSD",1760492484663,0.552251,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760492485944,0.17792709,112770.0,112760.0,0.17836786]
["bitfinex","BTCUSD",1760492486144,0.552251,112770.0,112760.0,0.17836786]
["bitfinex","BTCUSD",1760492486373,0.17792709,112770.0,112760.0,0.17836786]
["bitfinex","BTCUSD",1760492486600,0.552251,112770.0,112760.0,0.17836786]
["bitfinex","BTCUSD",1760492488544,0.552251,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760492488947,0.892251,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760492489558,0.892251,112770.0,112760.0,0.01773678]
["bitfinex","BTCUSD",1760492492059,0.892251,112770.0,112760.0,0.19510464]
["bitfinex","BTCUSD",1760492492285,0.892251,112770.0,112750.0,0.17737778]
["bitfinex","BTCUSD",1760492492489,0.892251,112770.0,112760.0,0.01773678]
["bitfinex","BTCUSD",1760492495169,0.892251,112770.0,112760.0,0.28223678]
["bitfinex","BTCUSD",1760492495377,0.892251,112770.0,112760.0,0.2645]
["bitfinex","BTCUSD",1760492497067,0.17737737,112760.0,112730.0,0.45078581]
["bitfinex","BTCUSD",1760492497289,0.55170128,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760492497411,0.55170128,112760.0,112750.0,0.21463431]
["bitfinex","BTCUSD",1760492497615,0.55170128,112760.0,112750.0,0.03725072]
["bitfinex","BTCUSD",1760492497837,0.55170128,112760.0,112750.0,0.01773835]
["bitfinex","BTCUSD",1760492498718,0.17738359,112750.0,112740.0,0.17738367]
["bitfinex","BTCUSD",1760492498922,0.5517075,112750.0,112730.0,0.18628581]
["bitfinex","BTCUSD",1760492499168,0.37432391,112740.0,112730.0,0.18728581]
["bitfinex","BTCUSD",1760492499602,0.37432391,112740.0,112730.0,0.18628581]
["bitfinex","BTCUSD",1760492500005,0.37432391,112740.0,112730.0,0.18643569]
["bitfinex","BTCUSD",1760492500714,0.37432391,112740.0,112730.0,0.18743569]
["bitfinex","BTCUSD",1760492501667,0.37432391,112740.0,112730.0,0.17956494]
["bitfinex","BTCUSD",1760492502948,0.55172323,112740.0,112730.0,0.17956494]
["bitfinex","BTCUSD",1760492505289,0.18728908,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760492505603,0.90161299,112750.0,112730.0,0.17956494]
["bitfinex","BTCUSD",1760492505809,0.17739932,112740.0,112730.0,0.17956494]
["bitfinex","BTCUSD",1760492506235,0.17739932,112740.0,112730.0,0.17856494]
["bitfinex","BTCUSD",1760492506437,0.55172323,112740.0,112730.0,0.17756494]
["bitfinex","BTCUSD",1760492507185,0.37432391,112740.0,112730.0,0.17756494]
["bitfinex","BTCUSD",1760492507992,0.55172323,112740.0,112730.0,0.17756494]
["bitfinex","BTCUSD",1760492508496,0.17739932,112740.0,112730.0,0.17856494]
["bitfinex","BTCUSD",1760492508925,0.17739932,112740.0,112730.0,0.17956494]
["bitfinex","BTCUSD",1760492510257,0.55172323,112740.0,112730.0,0.17956494]
["bitfinex","BTCUSD",1760492510890,0.17739932,112740.0,112730.0,0.17956494]
["bitfinex","BTCUSD",1760492511580,0.55172323,112740.0,112730.0,0.17956494]
["bitfinex","BTCUSD",1760492512056,0.50283221,112740.0,112730.0,0.17956494]
["bitfinex","BTCUSD",1760492513320,0.17739932,112740.0,112730.0,0.17956494]
["bitfinex","BTCUSD",1760492513936,0.17739932,112740.0,112730.0,0.44406494]
["bitfinex","BTCUSD",1760492515301,1.26604714,112740.0,112730.0,0.26664988]
["bitfinex","BTCUSD",1760492515546,0.89172323,112740.0,112730.0,0.44406494]
["bitfinex","BTCUSD",1760492516060,0.89172323,112740.0,112730.0,0.00114988]
["bitfinex","BTCUSD",1760492516061,0.51739932,112740.0,112730.0,0.00114988]
["bitfinex","BTCUSD",1760492516266,1.26604714,112740.0,112730.0,0.01889138]
["bitfinex","BTCUSD",1760492517277,1.26604714,112740.0,112730.0,0.01789138]
["bitfinex","BTCUSD",1760492518071,1.26604714,112740.0,112730.0,0.00014988]
["bitfinex","BTCUSD",1760492521193,1.2162742,112740.0,112730.0,0.00014988]
["bitfinex","BTCUSD",1760492521426,1.59059811,112740.0,112730.0,0.00014988]
["bitfinex","BTCUSD",1760492521630,1.66995659,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492521853,2.05252271,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492522048,2.05252276,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492524677,2.05248632,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492524884,2.15708386,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492525385,2.15608386,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492525804,2.90573168,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492526206,1.78275995,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492526820,2.90573168,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492527503,1.40967616,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492528092,0.99358474,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492528333,0.98534248,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492528568,1.02152476,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492528773,1.36152476,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492528989,1.36052476,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492529394,1.02052476,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492529818,1.36052476,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492530319,1.45020684,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492532913,1.36052476,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492534171,1.33383548,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492537817,0.03036594,112740.0,112730.0,0.17741507]
["bitfinex","BTCUSD",1760492538014,0.04079047,112740.0,112730.0,0.17741507]
["bitfinex","BTCUSD",1760492538213,0.01645048,112740.0,112730.0,0.17741507]
["bitfinex","BTCUSD",1760492538438,0.70374167,112750.0,112730.0,0.17741507]
["bitfinex","BTCUSD",1760492538598,1.07868569,112750.0,112730.0,0.17741507]
["bitfinex","BTCUSD",1760492538795,0.35042453,112740.0,112730.0,0.17741507]
["bitfinex","BTCUSD",1760492538953,0.34,112740.0,112730.0,0.17741507]
["bitfinex","BTCUSD",1760492539361,0.51739932,112740.0,112730.0,0.17841507]
["bitfinex","BTCUSD",1760492539595,0.51739932,112740.0,112730.0,0.21488585]
["bitfinex","BTCUSD",1760492540115,0.34,112740.0,112730.0,0.21588585]
["bitfinex","BTCUSD",1760492540516,0.51739932,112740.0,112730.0,0.21588585]
["bitfinex","BTCUSD",1760492541462,0.34,112740.0,112730.0,0.21588585]
["bitfinex","BTCUSD",1760492541616,0.67739066,112750.0,112730.0,0.21588585]
["bitfinex","BTCUSD",1760492541816,0.17739932,112740.0,112730.0,0.03847079]
["bitfinex","BTCUSD",1760492542697,0.51739932,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1760492542916,0.51739932,112740.0,112730.0,0.00100001]
["bitfinex","BTCUSD",1760492543956,0.51739932,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1760492544161,0.51739932,112740.0,112730.0,0.26650001]
["bitfinex","BTCUSD",1760492544357,0.51739932,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1760492544358,1.2837438,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1760492544571,1.35650839,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1760492545073,1.39142634,112740.0,112730.0,0.00200001]
["bitfinex","BTCUSD",1760492545309,1.38319836,112740.0,112730.0,0.00100001]
["bitfinex","BTCUSD",1760492545925,1.38319836,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492546151,1.39142859,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492546691,1.40534274,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492547140,1.40634274,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492548191,1.81746899,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492548402,1.82135373,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492548646,1.86364527,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492548821,1.93416788,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492549026,1.94303784,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492549229,1.96668534,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492549824,1.96568534,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492550208,1.96668534,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492551237,1.95277119,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492551458,1.48276869,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492553788,1.48275892,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492553938,1.46611948,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492554148,1.47498944,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492554639,1.4889061,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492554818,1.45670714,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492555024,1.37791482,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492555226,1.43303577,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492556050,1.43203577,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492556230,1.43303577,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492557910,1.45680031,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492560942,1.44288365,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492561722,1.4517544,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492563143,1.45074711,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492563363,1.54406711,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492563644,1.54606711,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492563851,1.55998361,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492566808,2.05998361,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492570333,2.08363294,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492570705,2.0362209,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492571265,2.0598684,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492571417,2.53011468,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492573211,2.31242979,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492573414,2.46618161,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492574199,2.48982911,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492574414,2.47591261,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492574546,2.4996915,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492576047,2.5136081,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492577544,2.21389367,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760492579179,0.17747803,112690.0,112680.0,0.0717521]
["bitfinex","BTCUSD",1760492579405,0.5689598,112690.0,112680.0,0.07190178]
["bitfinex","BTCUSD",1760492579752,1.32841135,112690.0,112680.0,0.00014968]
["bitfinex","BTCUSD",1760492580087,1.33822369,112690.0,112680.0,0.00014968]
["bitfinex","BTCUSD",1760492581119,1.83822369,112690.0,112680.0,0.00014968]
["bitfinex","BTCUSD",1760492581577,1.82841135,112690.0,112680.0,0.00014968]
["bitfinex","BTCUSD",1760492582181,1.82841135,112690.0,112670.0,0.00555313]
["bitfinex","BTCUSD",1760492582182,0.21367606,112680.0,112670.0,0.00555313]
["bitfinex","BTCUSD",1760492582371,0.98027155,112680.0,112670.0,0.00555313]
["bitfinex","BTCUSD",1760492583960,1.06995363,112680.0,112670.0,0.00555313]
["bitfinex","BTCUSD",1760492584155,0.17754105,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760492584375,0.94404805,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760492584579,0.56902282,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760492584776,0.58294594,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760492585258,0.58294594,112650.0,112640.0,0.00192771]
["bitfinex","BTCUSD",1760492585477,0.58294594,112650.0,112640.0,0.00292771]
["bitfinex","BTCUSD",1760492585865,0.92294594,112650.0,112640.0,0.00292771]
["bitfinex","BTCUSD",1760492586461,1.42294594,112650.0,112640.0,0.00192771]
["bitfinex","BTCUSD",1760492587354,1.42324525,112650.0,112640.0,0.00192771]
["bitfinex","BTCUSD",1760492588349,1.04792071,112650.0,112640.0,0.00192771]
["bitfinex","BTCUSD",1760492588525,1.42324525,112650.0,112640.0,0.00192771]
["bitfinex","BTCUSD",1760492589316,1.79856979,112650.0,112640.0,0.00192771]
["bitfinex","BTCUSD",1760492589921,1.42324525,112650.0,112640.0,0.00192771]
["bitfinex","BTCUSD",1760492591048,1.42324525,112650.0,112640.0,0.26642771]
["bitfinex","BTCUSD",1760492591252,1.79856979,112650.0,112640.0,0.26642771]
["bitfinex","BTCUSD",1760492591834,1.42324525,112650.0,112640.0,0.26642771]
["bitfinex","BTCUSD",1760492592223,1.79851715,112650.0,112640.0,0.26642771]
["bitfinex","BTCUSD",1760492592878,1.79851483,112650.0,112640.0,0.26642771]
["bitfinex","BTCUSD",1760492593619,1.79851483,112650.0,112640.0,0.00192771]
["bitfinex","BTCUSD",1760492593620,1.83469711,112650.0,112640.0,0.00192771]
["bitfinex","BTCUSD",1760492593826,1.82077399,112650.0,112640.0,0.00192771]
["bitfinex","BTCUSD",1760492595075,1.83469854,112650.0,112640.0,0.00192771]
["bitfinex","BTCUSD",1760492595273,1.92108008,112650.0,112640.0,0.00192771]
["bitfinex","BTCUSD",1760492595908,1.83469854,112650.0,112640.0,0.00192771]
["bitfinex","BTCUSD",1760492596559,1.04786718,112650.0,112640.0,0.00192771]
["bitfinex","BTCUSD",1760492596764,1.42319172,112650.0,112640.0,0.00192771]
["bitfinex","BTCUSD",1760492597162,1.42318066,112650.0,112640.0,0.00192771]
["bitfinex","BTCUSD",1760492598729,1.42318178,112650.0,112640.0,0.00192771]
["bitfinex","BTCUSD",1760492600264,1.04785724,112650.0,112640.0,0.17948452]
["bitfinex","BTCUSD",1760492600404,1.40925723,112650.0,112640.0,0.00192771]
["bitfinex","BTCUSD",1760492601823,0.51639164,112650.0,112640.0,0.17948452]
["bitfinex","BTCUSD",1760492602272,0.51639164,112650.0,112640.0,0.94788928]
["bitfinex","BTCUSD",1760492602273,0.5,112650.0,112640.0,0.94788928]
["bitfinex","BTCUSD",1760492602478,0.5,112650.0,112640.0,0.9301336]
["bitfinex","BTCUSD",1760492603604,0.5,112650.0,112640.0,0.18048452]
["bitfinex","BTCUSD",1760492603837,0.5,112650.0,112640.0,0.17948452]
["bitfinex","BTCUSD",1760492604072,0.5,112650.0,112640.0,0.18048452]
["bitfinex","BTCUSD",1760492605799,0.5,112650.0,112640.0,0.17948452]
["bitfinex","BTCUSD",1760492606008,0.5,112650.0,112640.0,0.18048452]
["bitfinex","BTCUSD",1760492607136,0.09103615,112650.0,112640.0,1.05327516]
["bitfinex","BTCUSD",1760492607352,0.18800734,112680.0,112660.0,0.17751173]
["bitfinex","BTCUSD",1760492607561,0.17758281,112680.0,112670.0,0.01775095]
["bitfinex","BTCUSD",1760492608634,0.17758281,112680.0,112670.0,0.19526049]
["bitfinex","BTCUSD",1760492608839,0.17758281,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760492610516,0.17758281,112680.0,112670.0,0.44200954]
["bitfinex","BTCUSD",1760492612212,8.849e-05,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760492612394,8.849e-05,112680.0,112670.0,0.19788166]
["bitfinex","BTCUSD",1760492613904,8.849e-05,112680.0,112670.0,0.19888166]
["bitfinex","BTCUSD",1760492614500,0.17758227,112680.0,112670.0,0.19888166]
["bitfinex","BTCUSD",1760492614631,8.849e-05,112680.0,112670.0,0.19888166]
["bitfinex","BTCUSD",1760492618567,8.849e-05,112680.0,112670.0,0.46338166]
["bitfinex","BTCUSD",1760492619275,8.849e-05,112680.0,112670.0,0.9961723]
["bitfinex","BTCUSD",1760492619477,8.849e-05,112680.0,112670.0,0.7316723]
["bitfinex","BTCUSD",1760492620843,8.849e-05,112680.0,112670.0,0.19888166]
["bitfinex","BTCUSD",1760492621694,8.849e-05,112680.0,112670.0,0.7316723]
["bitfinex","BTCUSD",1760492623091,8.849e-05,112680.0,112670.0,0.19888166]
["bitfinex","BTCUSD",1760492624778,8.849e-05,112680.0,112670.0,0.7316723]
["bitfinex","BTCUSD",1760492626415,8.849e-05,112680.0,112670.0,1.4370723]
["bitfinex","BTCUSD",1760492627274,8.849e-05,112680.0,112670.0,0.90428166]
["bitfinex","BTCUSD",1760492627474,8.849e-05,112680.0,112670.0,1.27918222]
["bitfinex","BTCUSD",1760492629347,8.849e-05,112680.0,112670.0,0.94868278]
["bitfinex","BTCUSD",1760492629582,8.849e-05,112680.0,112670.0,0.57378222]
["bitfinex","BTCUSD",1760492629942,8.849e-05,112680.0,112670.0,0.68550222]
["bitfinex","BTCUSD",1760492630344,8.849e-05,112680.0,112670.0,0.57378222]
["bitfinex","BTCUSD",1760492630759,8.849e-05,112680.0,112670.0,0.68550222]
["bitfinex","BTCUSD",1760492631372,8.849e-05,112680.0,112670.0,0.57378222]
["bitfinex","BTCUSD",1760492631574,8.849e-05,112680.0,112670.0,0.68550222]
["bitfinex","BTCUSD",1760492632191,8.849e-05,112680.0,112670.0,0.57378222]
["bitfinex","BTCUSD",1760492636338,8.849e-05,112680.0,112670.0,0.83828222]
["bitfinex","BTCUSD",1760492636559,8.849e-05,112680.0,112670.0,0.95000222]
["bitfinex","BTCUSD",1760492637319,8.849e-05,112680.0,112670.0,0.83828222]
["bitfinex","BTCUSD",1760492638568,0.37498905,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760492639395,0.55248283,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760492639595,0.56894772,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760492640035,0.94384828,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760492640236,0.94384828,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760492641345,0.17750954,112670.0,112660.0,0.17810095]
["bitfinex","BTCUSD",1760492641546,0.56887499,112670.0,112660.0,0.17810095]
["bitfinex","BTCUSD",1760492641757,0.01646489,112670.0,112660.0,0.96533163]
["bitfinex","BTCUSD",1760492641997,8.849e-05,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760492642199,0.17758227,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760492642375,0.19404859,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760492643801,0.01655481,112680.0,112670.0,0.5524101]
["bitfinex","BTCUSD",1760492644046,8.849e-05,112680.0,112670.0,0.57174407]
["bitfinex","BTCUSD",1760492644178,8.849e-05,112680.0,112670.0,0.57274407]
["bitfinex","BTCUSD",1760492646885,8.849e-05,112680.0,112670.0,0.68446407]
["bitfinex","BTCUSD",1760492647306,8.849e-05,112680.0,112670.0,0.57274407]
["bitfinex","BTCUSD",1760492647513,8.849e-05,112680.0,112670.0,0.68446407]
["bitfinex","BTCUSD",1760492647726,0.62586631,112710.0,112690.0,0.17747444]
["bitfinex","BTCUSD",1760492647932,0.17746251,112700.0,112690.0,0.4774699]
["bitfinex","BTCUSD",1760492649010,0.18633562,112700.0,112690.0,0.4774699]
["bitfinex","BTCUSD",1760492649434,0.01391819,112710.0,112690.0,0.4774699]
["bitfinex","BTCUSD",1760492649677,0.19911374,112720.0,112700.0,0.1952085]
["bitfinex","BTCUSD",1760492649882,0.17744654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760492650025,0.17744654,112710.0,112700.0,0.19873035]
["bitfinex","BTCUSD",1760492651464,0.17744654,112710.0,112700.0,0.02126807]
["bitfinex","BTCUSD",1760492651880,0.55229378,112710.0,112700.0,0.02126807]
["bitfinex","BTCUSD",1760492653349,0.55229378,112710.0,112700.0,0.28576807]
["bitfinex","BTCUSD",1760492655756,0.17744654,112710.0,112700.0,0.46323035]
["bitfinex","BTCUSD",1760492656789,0.18979065,112720.0,112700.0,0.46323035]
["bitfinex","BTCUSD",1760492656999,0.18979065,112720.0,112710.0,0.01774465]
["bitfinex","BTCUSD",1760492657233,0.18979065,112720.0,112710.0,0.05324011]
["bitfinex","BTCUSD",1760492657610,0.00340076,112720.0,112710.0,0.23068665]
["bitfinex","BTCUSD",1760492657841,0.18083156,112720.0,112710.0,0.212942]
["bitfinex","BTCUSD",1760492658258,0.18083156,112720.0,112710.0,0.477442]
["bitfinex","BTCUSD",1760492658440,0.00340076,112720.0,112710.0,0.212942]
["bitfinex","BTCUSD",1760492659260,0.00340076,112720.0,112710.0,0.58778924]
["bitfinex","BTCUSD",1760492660038,0.00340076,112720.0,112710.0,0.58878924]
["bitfinex","BTCUSD",1760492660269,0.00340076,112720.0,112710.0,0.213942]
["bitfinex","BTCUSD",1760492660463,0.00340076,112720.0,112710.0,0.58878924]
["bitfinex","BTCUSD",1760492661884,0.00340076,112720.0,112710.0,0.92878924]
["bitfinex","BTCUSD",1760492662084,0.00340076,112720.0,112710.0,1.04046924]
["bitfinex","BTCUSD",1760492662288,0.00340076,112720.0,112710.0,1.03946924]
["bitfinex","BTCUSD",1760492662492,0.00340076,112720.0,112710.0,1.04046924]
["bitfinex","BTCUSD",1760492663462,0.00340076,112720.0,112710.0,0.92878924]
["bitfinex","BTCUSD",1760492663682,0.00340076,112720.0,112710.0,1.04046924]
["bitfinex","BTCUSD",1760492663920,0.00340076,112720.0,112710.0,1.07665152]
["bitfinex","BTCUSD",1760492664932,0.00340076,112720.0,112710.0,0.96497152]
["bitfinex","BTCUSD",1760492665335,0.00340076,112720.0,112710.0,1.07665152]
["bitfinex","BTCUSD",1760492666409,0.00340076,112720.0,112710.0,0.96497152]
["bitfinex","BTCUSD",1760492666746,0.00340076,112720.0,112710.0,1.07665152]
["bitfinex","BTCUSD",1760492668791,0.00340076,112720.0,112710.0,1.78205152]
["bitfinex","BTCUSD",1760492670977,0.0717521,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760492671151,0.07188506,112750.0,112740.0,0.19513925]
["bitfinex","BTCUSD",1760492671352,0.00013296,112750.0,112740.0,0.19513925]
["bitfinex","BTCUSD",1760492671555,0.17751655,112750.0,112740.0,0.19513925]
["bitfinex","BTCUSD",1760492672162,0.00013296,112750.0,112740.0,0.19513925]
["bitfinex","BTCUSD",1760492672609,0.17751655,112750.0,112740.0,0.19513925]
["bitfinex","BTCUSD",1760492675444,0.00013296,112750.0,112740.0,0.19513925]
["bitfinex","BTCUSD",1760492675644,0.00013296,112750.0,112740.0,0.56998649]
["bitfinex","BTCUSD",1760492675826,0.00013296,112750.0,112740.0,0.83108573]
["bitfinex","BTCUSD",1760492676427,0.00185856,112750.0,112740.0,0.83108573]
["bitfinex","BTCUSD",1760492676833,0.00185856,112750.0,112740.0,0.83208573]
["bitfinex","BTCUSD",1760492679937,0.00185856,112750.0,112740.0,0.57098649]
["bitfinex","BTCUSD",1760492682324,0.00185856,112750.0,112740.0,0.71880877]
["bitfinex","BTCUSD",1760492684937,0.00185856,112750.0,112740.0,0.60716877]
["bitfinex","BTCUSD",1760492685359,0.00185856,112750.0,112740.0,0.71880877]
["bitfinex","BTCUSD",1760492685762,0.00185856,112750.0,112740.0,0.60716877]
["bitfinex","BTCUSD",1760492685962,0.00185856,112750.0,112740.0,0.71880877]
["bitfinex","BTCUSD",1760492686181,0.00185856,112750.0,112740.0,0.60716877]
["bitfinex","BTCUSD",1760492686379,0.00185856,112750.0,112740.0,0.71880877]
["bitfinex","BTCUSD",1760492687103,0.00185856,112750.0,112740.0,0.23232153]
["bitfinex","BTCUSD",1760492687404,0.00185856,112750.0,112740.0,0.34396153]
["bitfinex","BTCUSD",1760492687607,0.00185856,112750.0,112740.0,0.71880877]
["bitfinex","BTCUSD",1760492687986,0.1773523,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760492688186,0.49584097,112780.0,112760.0,0.21284165]
["bitfinex","BTCUSD",1760492688405,0.1994702,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760492688604,0.1994702,112780.0,112770.0,0.19508734]
["bitfinex","BTCUSD",1760492688804,0.1994702,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760492689033,0.1994702,112780.0,112760.0,0.21284165]
["bitfinex","BTCUSD",1760492689034,0.2011951,112780.0,112760.0,0.21284165]
["bitfinex","BTCUSD",1760492689233,0.57431744,112780.0,112770.0,0.01773521]
["bitfinex","BTCUSD",1760492689437,0.1994702,112780.0,112770.0,0.03902495]
["bitfinex","BTCUSD",1760492691611,0.1994702,112780.0,112770.0,0.21637708]
["bitfinex","BTCUSD",1760492691808,0.1994702,112780.0,112770.0,0.19864187]
["bitfinex","BTCUSD",1760492692009,0.1994702,112780.0,112770.0,0.02128974]
["bitfinex","BTCUSD",1760492692211,0.57431744,112780.0,112770.0,0.03902495]
["bitfinex","BTCUSD",1760492694128,0.5604089,112780.0,112770.0,0.03902495]
["bitfinex","BTCUSD",1760492699840,0.57688188,112780.0,112770.0,0.03902495]
["bitfinex","BTCUSD",1760492700165,0.57860678,112780.0,112770.0,0.03902495]
["bitfinex","BTCUSD",1760492700855,0.57860678,112780.0,112770.0,0.30012419]
["bitfinex","BTCUSD",1760492701058,0.57860678,112780.0,112770.0,0.28238898]
["bitfinex","BTCUSD",1760492702147,0.57860678,112780.0,112770.0,0.45974111]
["bitfinex","BTCUSD",1760492702318,0.20375954,112780.0,112770.0,0.45974111]
["bitfinex","BTCUSD",1760492703385,0.57860678,112780.0,112770.0,0.28238898]
["bitfinex","BTCUSD",1760492704393,0.5621338,112780.0,112770.0,0.28238898]
["bitfinex","BTCUSD",1760492705412,0.57862736,112780.0,112770.0,0.28238898]
["bitfinex","BTCUSD",1760492706182,0.57862736,112780.0,112770.0,0.45974111]
["bitfinex","BTCUSD",1760492706399,0.02644372,112780.0,112770.0,0.45974111]
["bitfinex","BTCUSD",1760492706582,0.00995016,112780.0,112770.0,0.45974111]
["bitfinex","BTCUSD",1760492706786,0.1790613,112780.0,112770.0,0.45974111]
["bitfinex","BTCUSD",1760492706934,0.18728656,112780.0,112770.0,0.45974111]
["bitfinex","BTCUSD",1760492707919,0.00995016,112780.0,112770.0,1.20943559]
["bitfinex","BTCUSD",1760492708120,0.00995016,112780.0,112770.0,1.27548835]
["bitfinex","BTCUSD",1760492708121,0.0017249,112780.0,112770.0,1.27548835]
["bitfinex","BTCUSD",1760492708734,0.0017249,112780.0,112770.0,0.83458835]
["bitfinex","BTCUSD",1760492708860,0.0017249,112780.0,112770.0,0.45974111]
["bitfinex","BTCUSD",1760492709058,0.0017249,112780.0,112770.0,0.83458835]
["bitfinex","BTCUSD",1760492710196,0.0017249,112780.0,112770.0,0.87077063]
["bitfinex","BTCUSD",1760492710785,0.0017249,112780.0,112770.0,0.49692339]
["bitfinex","BTCUSD",1760492711022,0.0017249,112780.0,112770.0,0.49792339]
["bitfinex","BTCUSD",1760492711234,0.0017249,112780.0,112770.0,0.87277063]
["bitfinex","BTCUSD",1760492711373,0.0017249,112780.0,112770.0,0.87216102]
["bitfinex","BTCUSD",1760492711980,0.0017249,112780.0,112770.0,0.98376102]
["bitfinex","BTCUSD",1760492712768,0.0017249,112780.0,112770.0,0.87216102]
["bitfinex","BTCUSD",1760492713248,0.0017249,112780.0,112770.0,2.02729865]
["bitfinex","BTCUSD",1760492713479,0.0017249,112780.0,112770.0,1.27882339]
["bitfinex","BTCUSD",1760492713683,0.0017249,112780.0,112770.0,1.76466102]
["bitfinex","BTCUSD",1760492713928,0.0017249,112780.0,112770.0,2.13889865]
["bitfinex","BTCUSD",1760492714131,0.0017249,112780.0,112770.0,1.76466102]
["bitfinex","BTCUSD",1760492715757,0.0017249,112780.0,112770.0,2.13889865]
["bitfinex","BTCUSD",1760492715965,0.0017249,112780.0,112770.0,1.43689941]
["bitfinex","BTCUSD",1760492716100,0.0017249,112780.0,112770.0,1.32529941]
["bitfinex","BTCUSD",1760492716307,0.0017249,112780.0,112770.0,1.43685941]
["bitfinex","BTCUSD",1760492716852,0.0004,112790.0,112780.0,0.55351868]
["bitfinex","BTCUSD",1760492717055,0.00054981,112790.0,112780.0,1.44902773]
["bitfinex","BTCUSD",1760492718104,0.63391731,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760492718303,0.45714303,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760492718504,0.38864112,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760492718708,0.38864112,112820.0,112810.0,0.19857898]
["bitfinex","BTCUSD",1760492719457,0.01440349,112820.0,112810.0,0.19857898]
["bitfinex","BTCUSD",1760492719657,0.38864112,112820.0,112810.0,0.19857898]
["bitfinex","BTCUSD",1760492719975,0.01440349,112820.0,112810.0,0.19857898]
["bitfinex","BTCUSD",1760492720171,0.01440349,112820.0,112810.0,0.57281661]
["bitfinex","BTCUSD",1760492720375,0.00049925,112820.0,112810.0,0.57281661]
["bitfinex","BTCUSD",1760492720774,0.00049925,112820.0,112810.0,0.20795794]
["bitfinex","BTCUSD",1760492721119,0.00049925,112820.0,112810.0,0.19857898]
["bitfinex","BTCUSD",1760492721319,0.92624804,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760492721555,0.92624804,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1760492721760,0.92624804,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1760492721887,1.6487051,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1760492722517,1.27446747,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1760492722901,1.27676623,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1760492723100,1.65100386,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1760492723320,1.65100386,112820.0,112780.0,0.18620322]
["bitfinex","BTCUSD",1760492723321,0.17731496,112800.0,112780.0,0.18620322]
["bitfinex","BTCUSD",1760492723489,0.55155259,112800.0,112780.0,0.18620322]
["bitfinex","BTCUSD",1760492724415,0.55155259,112800.0,112780.0,0.18720322]
["bitfinex","BTCUSD",1760492724605,0.55155259,112800.0,112780.0,0.18820322]
["bitfinex","BTCUSD",1760492725680,0.17731496,112800.0,112780.0,0.18820322]
["bitfinex","BTCUSD",1760492725885,0.55155259,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760492726097,0.55155259,112800.0,112790.0,0.21387307]
["bitfinex","BTCUSD",1760492727143,0.55155259,112800.0,112790.0,0.21487307]
["bitfinex","BTCUSD",1760492727303,0.55155259,112800.0,112790.0,0.21587307]
["bitfinex","BTCUSD",1760492727664,0.56041275,112810.0,112790.0,0.21587307]
["bitfinex","BTCUSD",1760492727860,0.56196712,112800.0,112790.0,0.21587307]
["bitfinex","BTCUSD",1760492728137,0.55154259,112800.0,112790.0,0.21587307]
["bitfinex","BTCUSD",1760492728902,0.37423763,112800.0,112790.0,0.21487307]
["bitfinex","BTCUSD",1760492729084,0.18617512,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760492729291,0.56041275,112810.0,112800.0,0.1975161]
["bitfinex","BTCUSD",1760492729490,0.56041275,112810.0,112800.0,0.02021114]
["bitfinex","BTCUSD",1760492729839,0.56213697,112810.0,112800.0,0.02021114]
["bitfinex","BTCUSD",1760492731309,0.00172422,112810.0,112800.0,0.1975161]
["bitfinex","BTCUSD",1760492733003,0.00172422,112810.0,112800.0,0.1995161]
["bitfinex","BTCUSD",1760492733483,0.17901346,112810.0,112800.0,0.1995161]
["bitfinex","BTCUSD",1760492734403,0.17901346,112810.0,112800.0,0.02221114]
["bitfinex","BTCUSD",1760492734703,0.17901346,112810.0,112800.0,0.21724659]
["bitfinex","BTCUSD",1760492734995,0.17901346,112810.0,112800.0,0.1995161]
["bitfinex","BTCUSD",1760492737418,0.55325109,112810.0,112800.0,0.1995161]
["bitfinex","BTCUSD",1760492738254,0.55325109,112810.0,112800.0,0.02221114]
["bitfinex","BTCUSD",1760492739012,0.55325109,112810.0,112800.0,0.02121114]
["bitfinex","BTCUSD",1760492739216,0.55325109,112810.0,112780.0,0.17733072]
["bitfinex","BTCUSD",1760492739217,0.93635318,112810.0,112780.0,0.17733072]
["bitfinex","BTCUSD",1760492739424,0.37423763,112790.0,112780.0,0.17733072]
["bitfinex","BTCUSD",1760492739876,0.55155644,112800.0,112780.0,0.17733072]
["bitfinex","BTCUSD",1760492740355,0.55155644,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760492740555,0.55155644,112800.0,112790.0,0.19505274]
["bitfinex","BTCUSD",1760492740704,0.55155644,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760492741110,0.55155644,112800.0,112790.0,0.21278582]
["bitfinex","BTCUSD",1760492741351,0.1861537,112810.0,112790.0,0.21278582]
["bitfinex","BTCUSD",1760492741544,0.01042453,112800.0,112790.0,0.21278582]
["bitfinex","BTCUSD",1760492741952,0.55201665,112820.0,112790.0,0.21278582]
["bitfinex","BTCUSD",1760492741953,0.55201665,112820.0,112800.0,0.19502985]
["bitfinex","BTCUSD",1760492742173,0.17730496,112800.0,112790.0,0.03546514]
["bitfinex","BTCUSD",1760492742389,0.92578022,112800.0,112790.0,0.03546514]
["bitfinex","BTCUSD",1760492742873,0.55154259,112800.0,112790.0,0.03646514]
["bitfinex","BTCUSD",1760492743007,0.55154259,112800.0,112790.0,0.03746514]
["bitfinex","BTCUSD",1760492743420,0.55154259,112800.0,112790.0,0.21478582]
["bitfinex","BTCUSD",1760492745392,0.55154259,112800.0,112790.0,0.03746514]
["bitfinex","BTCUSD",1760492745598,0.55154259,112800.0,112790.0,0.21478582]
["bitfinex","BTCUSD",1760492745803,0.55269217,112800.0,112790.0,0.21478582]
["bitfinex","BTCUSD",1760492750202,0.37538721,112800.0,112790.0,0.21478582]
["bitfinex","BTCUSD",1760492750413,0.00114958,112800.0,112790.0,0.21478582]
["bitfinex","BTCUSD",1760492750631,0.01157411,112800.0,112790.0,0.21478582]
["bitfinex","BTCUSD",1760492751501,0.01157411,112800.0,112790.0,0.58902345]
["bitfinex","BTCUSD",1760492751720,0.00114958,112800.0,112790.0,0.58902345]
["bitfinex","BTCUSD",1760492751970,0.00114958,112800.0,112790.0,0.21478582]
["bitfinex","BTCUSD",1760492755823,0.17845454,112800.0,112790.0,0.21478582]
["bitfinex","BTCUSD",1760492756190,0.55269217,112800.0,112790.0,0.03746514]
["bitfinex","BTCUSD",1760492756700,0.55269217,112800.0,112790.0,0.21478582]
["bitfinex","BTCUSD",1760492757514,0.55269217,112800.0,112790.0,0.03746514]
["bitfinex","BTCUSD",1760492757730,0.9269298,112800.0,112790.0,0.03746514]
["bitfinex","BTCUSD",1760492759211,1.2669298,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760492759418,1.28083433,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760492759585,0.53235907,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760492759788,1.2669298,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760492760192,0.17733278,112790.0,112780.0,0.01779]
["bitfinex","BTCUSD",1760492760409,0.55157041,112790.0,112780.0,0.02852701]
["bitfinex","BTCUSD",1760492761237,0.50797297,112790.0,112780.0,0.02952701]
["bitfinex","BTCUSD",1760492761743,0.50797297,112790.0,112780.0,0.03052701]
["bitfinex","BTCUSD",1760492761894,0.90040783,112800.0,112780.0,0.20786341]
["bitfinex","BTCUSD",1760492762093,0.1861702,112800.0,112780.0,0.58210104]
["bitfinex","BTCUSD",1760492762337,0.17729157,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760492762644,0.56088032,112820.0,112800.0,0.20554148]
["bitfinex","BTCUSD",1760492762906,0.5619514,112810.0,112800.0,0.20554148]
["bitfinex","BTCUSD",1760492763123,0.55152687,112810.0,112800.0,0.20554148]
["bitfinex","BTCUSD",1760492763735,0.37423763,112810.0,112800.0,0.20554148]
["bitfinex","BTCUSD",1760492763937,0.55152687,112810.0,112800.0,0.02823652]
["bitfinex","BTCUSD",1760492764378,0.55152687,112810.0,112800.0,0.22327197]
["bitfinex","BTCUSD",1760492764579,0.55152687,112810.0,112800.0,0.20554148]
["bitfinex","BTCUSD",1760492764700,0.37473688,112820.0,112800.0,0.20554148]
["bitfinex","BTCUSD",1760492764903,0.00049925,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760492765105,0.00049925,112820.0,112810.0,0.20581625]
["bitfinex","BTCUSD",1760492765917,0.00049925,112820.0,112810.0,0.58005388]
["bitfinex","BTCUSD",1760492766126,0.00279801,112820.0,112810.0,0.58005388]
["bitfinex","BTCUSD",1760492766973,0.00279801,112820.0,112810.0,0.58105388]
["bitfinex","BTCUSD",1760492767521,0.00279801,112820.0,112810.0,0.58205388]
["bitfinex","BTCUSD",1760492767720,0.00279801,112820.0,112810.0,0.20781625]
["bitfinex","BTCUSD",1760492769292,0.00279801,112820.0,112810.0,0.58205388]
["bitfinex","BTCUSD",1760492771445,0.00279801,112820.0,112810.0,0.20781625]
["bitfinex","BTCUSD",1760492771822,0.00279801,112820.0,112810.0,0.61799928]
["bitfinex","BTCUSD",1760492772027,0.00279801,112820.0,112810.0,0.97230316]
["bitfinex","BTCUSD",1760492772465,0.00279801,112820.0,112810.0,1.08382316]
["bitfinex","BTCUSD",1760492772670,0.0004,112830.0,112820.0,0.55345581]
["bitfinex","BTCUSD",1760492772868,0.00054969,112830.0,112820.0,1.06721308]
["bitfinex","BTCUSD",1760492773075,0.00054969,112830.0,112820.0,0.72721308]
["bitfinex","BTCUSD",1760492773284,0.00054969,112830.0,112820.0,0.24169233]
["bitfinex","BTCUSD",1760492773467,0.00054969,112830.0,112820.0,0.20551005]
["bitfinex","BTCUSD",1760492773772,0.00054969,112830.0,112820.0,0.02823652]
["bitfinex","BTCUSD",1760492773773,0.17780751,112830.0,112820.0,0.02823652]
["bitfinex","BTCUSD",1760492773990,0.17780751,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760492774198,0.00054969,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1760492774577,0.00054969,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1760492774984,0.00054969,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1760492775984,0.00054969,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760492776182,0.17780751,112830.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760492776907,0.17780751,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1760492777113,0.17780751,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760492778087,0.17780751,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1760492778310,0.17838204,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1760492778509,0.17838204,112830.0,112820.0,0.21382981]
["bitfinex","BTCUSD",1760492778722,0.55238279,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1760492779346,0.17838204,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1760492780246,0.17838204,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1760492780403,0.17838204,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1760492780809,0.92638354,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1760492781284,0.56161768,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1760492782273,0.58828412,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1760492782718,0.17727353,112820.0,112810.0,0.17728582]
["bitfinex","BTCUSD",1760492782928,0.17727353,112820.0,112810.0,0.21363125]
["bitfinex","BTCUSD",1760492783371,0.00112422,112830.0,112810.0,0.21363125]
["bitfinex","BTCUSD",1760492783510,0.18880821,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760492783711,0.17838368,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760492784026,0.17838368,112830.0,112810.0,0.21363125]
["bitfinex","BTCUSD",1760492784449,0.17725946,112830.0,112820.0,0.17727126]
["bitfinex","BTCUSD",1760492784608,0.17725946,112830.0,112820.0,0.0204181]
["bitfinex","BTCUSD",1760492785010,0.56063748,112830.0,112820.0,0.0204181]
["bitfinex","BTCUSD",1760492785216,0.17728279,112820.0,112800.0,0.18616851]
["bitfinex","BTCUSD",1760492785872,0.17728924,112810.0,112800.0,0.18616851]
["bitfinex","BTCUSD",1760492786071,0.17728924,112810.0,112790.0,0.24907278]
["bitfinex","BTCUSD",1760492786072,0.17730496,112800.0,112790.0,0.24907278]
["bitfinex","BTCUSD",1760492786276,0.55128999,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760492786942,0.17728924,112810.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1760492787149,0.17728924,112810.0,112800.0,0.21386752]
["bitfinex","BTCUSD",1760492787531,0.17728924,112810.0,112800.0,0.21286752]
["bitfinex","BTCUSD",1760492788632,0.17728924,112810.0,112790.0,0.001]
["bitfinex","BTCUSD",1760492788847,0.84105362,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760492789080,0.83062909,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760492789705,0.17733478,112790.0,112770.0,0.25796858]
["bitfinex","BTCUSD",1760492789911,0.17733478,112790.0,112770.0,0.30543002]
["bitfinex","BTCUSD",1760492790356,0.17733478,112790.0,112770.0,0.23367792]
["bitfinex","BTCUSD",1760492790697,0.1773364,112780.0,112770.0,0.04746144]
["bitfinex","BTCUSD",1760492790902,0.1773364,112780.0,112770.0,0.00049925]
["bitfinex","BTCUSD",1760492791327,0.1773364,112780.0,112770.0,0.19558659]
["bitfinex","BTCUSD",1760492791549,0.1773364,112780.0,112770.0,0.17785138]
["bitfinex","BTCUSD",1760492791748,0.17733478,112790.0,112770.0,0.17785138]
["bitfinex","BTCUSD",1760492791994,0.01042453,112780.0,112770.0,0.17785138]
["bitfinex","BTCUSD",1760492792167,0.01042453,112780.0,112770.0,0.2173011]
["bitfinex","BTCUSD",1760492792533,0.18776093,112780.0,112770.0,0.2173011]
["bitfinex","BTCUSD",1760492792797,0.1773364,112780.0,112770.0,0.2173011]
["bitfinex","BTCUSD",1760492792975,0.1773364,112780.0,112770.0,0.2183011]
["bitfinex","BTCUSD",1760492793128,0.1773364,112780.0,112770.0,0.2173011]
["bitfinex","BTCUSD",1760492797168,0.1760074,112780.0,112770.0,0.03994897]
["bitfinex","BTCUSD",1760492797339,0.18643193,112780.0,112770.0,0.03994897]
["bitfinex","BTCUSD",1760492797559,0.18643193,112780.0,112770.0,0.23503631]
["bitfinex","BTCUSD",1760492797719,0.18643193,112780.0,112770.0,0.2173011]
["bitfinex","BTCUSD",1760492800322,0.18643193,112780.0,112770.0,0.03994897]
["bitfinex","BTCUSD",1760492800725,0.18643193,112780.0,112770.0,0.00049925]
["bitfinex","BTCUSD",1760492800726,0.1760074,112780.0,112770.0,0.00049925]
["bitfinex","BTCUSD",1760492800943,0.83975606,112780.0,112770.0,0.00049925]
["bitfinex","BTCUSD",1760492801322,1.16933153,112780.0,112770.0,0.00049925]
["bitfinex","BTCUSD",1760492801730,1.17854817,112780.0,112770.0,0.00049925]
["bitfinex","BTCUSD",1760492802706,0.52522404,112780.0,112770.0,0.00049925]
["bitfinex","BTCUSD",1760492802903,1.17854817,112780.0,112770.0,0.00049925]
["bitfinex","BTCUSD",1760492804085,1.26823025,112780.0,112770.0,0.00049925]
["bitfinex","BTCUSD",1760492804214,1.29289068,112780.0,112770.0,0.00049925]
["bitfinex","BTCUSD",1760492804421,1.30679912,112780.0,112770.0,0.00049925]
["bitfinex","BTCUSD",1760492805269,1.30779912,112780.0,112770.0,0.00049925]
["bitfinex","BTCUSD",1760492807489,1.30779477,112780.0,112770.0,0.00049925]
["bitfinex","BTCUSD",1760492809431,1.40361974,112780.0,112770.0,0.00049925]
["bitfinex","BTCUSD",1760492810527,1.31393766,112780.0,112770.0,0.00049925]
["bitfinex","BTCUSD",1760492810731,0.93936311,112780.0,112770.0,0.00049925]
["bitfinex","BTCUSD",1760492811150,1.31393766,112780.0,112770.0,0.00049925]
["bitfinex","BTCUSD",1760492811522,1.31293766,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760492811728,1.34911994,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760492811948,1.43980202,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760492812637,1.43880202,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760492814292,1.45774663,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760492814950,1.45874663,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760492816031,0.51735213,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760492816240,1.77435855,112770.0,112760.0,0.0001497]
["bitfinex","BTCUSD",1760492816457,1.77435855,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760492816458,1.81054083,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760492817377,1.84314976,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760492817544,1.37386445,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760492817754,1.45594151,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760492817966,1.45694151,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760492818184,0.55356587,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492818394,1.30696149,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492818608,0.65252315,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492819022,0.6931319,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492819635,0.6941319,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492820491,1.18021778,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492821573,1.06198428,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492821770,1.06198426,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492822392,1.06098426,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492822751,1.06199103,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492822951,1.04304644,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492823159,1.13372852,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492823363,1.14764128,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492829789,1.0579592,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492829995,0.7179592,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492830200,0.70404644,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492830405,1.04404644,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492830654,1.06303433,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492830851,1.15271641,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492833437,1.16662928,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492834331,1.69901479,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492836412,1.16662928,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492839313,1.14764139,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492839725,1.16667455,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492840147,1.05795931,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492840988,1.04404644,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492844758,1.02759938,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492844983,0.70413859,112750.0,112740.0,0.17739933]
["bitfinex","BTCUSD",1760492845206,0.502,112750.0,112740.0,0.19513926]
["bitfinex","BTCUSD",1760492845431,0.502,112750.0,112740.0,0.17739933]
["bitfinex","BTCUSD",1760492845894,0.501,112750.0,112740.0,0.55210922]
["bitfinex","BTCUSD",1760492846410,0.501,112750.0,112740.0,0.17739933]
["bitfinex","BTCUSD",1760492846576,0.501,112750.0,112740.0,0.5612473]
["bitfinex","BTCUSD",1760492846577,0.5,112750.0,112740.0,0.5612473]
["bitfinex","BTCUSD",1760492846789,0.5,112750.0,112740.0,0.55210922]
["bitfinex","BTCUSD",1760492846998,0.5,112750.0,112740.0,0.17739933]
["bitfinex","BTCUSD",1760492847558,0.5,112750.0,112740.0,0.17839933]
["bitfinex","BTCUSD",1760492848456,0.5,112750.0,112740.0,0.55310922]
["bitfinex","BTCUSD",1760492849326,0.5,112750.0,112740.0,0.17839933]
["bitfinex","BTCUSD",1760492850227,1.05209348,112750.0,112740.0,0.00100001]
["bitfinex","BTCUSD",1760492850444,1.05209348,112750.0,112740.0,0.17839933]
["bitfinex","BTCUSD",1760492851459,1.05209348,112750.0,112740.0,0.00100001]
["bitfinex","BTCUSD",1760492851659,1.85648545,112750.0,112740.0,0.00100001]
["bitfinex","BTCUSD",1760492851866,1.37301335,112750.0,112740.0,0.00100001]
["bitfinex","BTCUSD",1760492852116,1.38127745,112750.0,112740.0,0.00100001]
["bitfinex","BTCUSD",1760492852854,1.3812775,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492853098,1.37301335,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492853334,0.90862138,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492853549,1.04951127,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492853766,1.06604267,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492854216,1.04951127,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492854845,1.07995515,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492855196,1.06342308,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760492856026,0.17741276,112740.0,112720.0,0.1813018]
["bitfinex","BTCUSD",1760492856222,0.01042453,112730.0,112720.0,0.22571709]
["bitfinex","BTCUSD",1760492857911,0.01042453,112730.0,112720.0,0.22671709]
["bitfinex","BTCUSD",1760492858601,0.18783959,112730.0,112720.0,0.22671709]
["bitfinex","BTCUSD",1760492858742,0.17741506,112730.0,112720.0,0.22671709]
["bitfinex","BTCUSD",1760492861027,0.17741506,112730.0,112720.0,0.18243476]
["bitfinex","BTCUSD",1760492862527,0.17741506,112730.0,112720.0,0.00113296]
["bitfinex","BTCUSD",1760492864335,0.17741506,112730.0,112720.0,0.17856376]
["bitfinex","BTCUSD",1760492865773,0.17741506,112730.0,112720.0,0.00113296]
["bitfinex","BTCUSD",1760492866509,0.17741506,112730.0,112720.0,0.17856376]
["bitfinex","BTCUSD",1760492869192,0.17741506,112730.0,112720.0,0.00113296]
["bitfinex","BTCUSD",1760492869812,0.70954274,112730.0,112720.0,0.00113296]
["bitfinex","BTCUSD",1760492870211,0.71886215,112730.0,112720.0,0.00113296]
["bitfinex","BTCUSD",1760492870762,0.18673447,112730.0,112720.0,0.00113296]
["bitfinex","BTCUSD",1760492871145,0.71886215,112730.0,112720.0,0.00013296]
["bitfinex","BTCUSD",1760492871574,0.70954274,112730.0,112720.0,0.00013296]
["bitfinex","BTCUSD",1760492871758,0.7186992,112730.0,112720.0,0.00013296]
["bitfinex","BTCUSD",1760492873314,0.70954274,112730.0,112720.0,0.00013296]
["bitfinex","BTCUSD",1760492873529,0.33637111,112730.0,112720.0,0.00013296]
["bitfinex","BTCUSD",1760492873727,0.55215772,112730.0,112720.0,0.00013296]
["bitfinex","BTCUSD",1760492873938,0.18641314,112730.0,112720.0,0.00013296]
["bitfinex","BTCUSD",1760492874140,0.55215772,112730.0,112720.0,0.00013296]
["bitfinex","BTCUSD",1760492876103,1.26690038,112730.0,112720.0,0.00013296]
["bitfinex","BTCUSD",1760492876312,1.28081341,112730.0,112720.0,0.00013296]
["bitfinex","BTCUSD",1760492876988,0.90607075,112730.0,112720.0,0.00013296]
["bitfinex","BTCUSD",1760492877197,1.28081341,112730.0,112720.0,0.00013296]
["bitfinex","BTCUSD",1760492877399,0.91504183,112730.0,112720.0,0.00013296]
["bitfinex","BTCUSD",1760492880232,0.54029917,112730.0,112720.0,0.00013296]
["bitfinex","BTCUSD",1760492880407,0.91504183,112730.0,112720.0,0.00013296]
["bitfinex","BTCUSD",1760492881799,0.9011288,112730.0,112720.0,0.00013296]
["bitfinex","BTCUSD",1760492881997,0.34,112730.0,112720.0,0.00013296]
["bitfinex","BTCUSD",1760492882201,0.56099542,112750.0,112730.0,0.17740905]
["bitfinex","BTCUSD",1760492882403,0.18782385,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760492882714,0.17739932,112740.0,112730.0,0.55215772]
["bitfinex","BTCUSD",1760492882933,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760492883239,0.19524991,112750.0,112730.0,0.55215772]
["bitfinex","BTCUSD",1760492883447,0.17736882,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760492883624,0.18780812,112750.0,112730.0,0.55215772]
["bitfinex","BTCUSD",1760492883851,0.56134668,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760492884036,0.17736882,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760492884286,0.55211148,112760.0,112740.0,0.55214198]
["bitfinex","BTCUSD",1760492884451,0.18780841,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760492884657,0.17738388,112750.0,112730.0,0.57032409]
["bitfinex","BTCUSD",1760492884858,0.17738388,112750.0,112730.0,0.18628581]
["bitfinex","BTCUSD",1760492884859,0.55212654,112750.0,112730.0,0.18628581]
["bitfinex","BTCUSD",1760492885243,0.55214198,112740.0,112720.0,0.00013296]
["bitfinex","BTCUSD",1760492885456,0.18783959,112730.0,112720.0,0.19530684]
["bitfinex","BTCUSD",1760492885656,0.17741506,112730.0,112720.0,0.17756376]
["bitfinex","BTCUSD",1760492885896,0.55214198,112740.0,112720.0,0.17756376]
["bitfinex","BTCUSD",1760492886111,0.19131152,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760492886342,0.0139122,112740.0,112730.0,0.55215772]
["bitfinex","BTCUSD",1760492886476,0.0139122,112740.0,112730.0,0.56117044]
["bitfinex","BTCUSD",1760492887073,0.52623721,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760492887329,0.5748905,112760.0,112740.0,0.17738688]
["bitfinex","BTCUSD",1760492887541,0.18780812,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760492887690,0.17738359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760492887903,0.5748905,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760492889346,0.20014784,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760492889750,0.01391063,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760492889952,0.20170302,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760492890171,0.19127849,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760492890380,0.18780812,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760492890533,0.17738359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760492891556,0.19127849,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760492891815,0.19127849,112760.0,112750.0,0.21286188]
["bitfinex","BTCUSD",1760492892171,0.19127849,112760.0,112750.0,0.03547829]
["bitfinex","BTCUSD",1760492893360,0.19127849,112760.0,112750.0,0.03647829]
["bitfinex","BTCUSD",1760492893476,0.19127849,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1760492893904,0.84519533,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1760492894225,0.19127849,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1760492895407,0.19127849,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760492895623,0.19127849,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760492896269,0.17736786,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760492900338,0.17736786,112760.0,112740.0,0.21466911]
["bitfinex","BTCUSD",1760492901487,0.17736786,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760492903299,0.17736786,112760.0,112740.0,0.21466911]
["bitfinex","BTCUSD",1760492903432,0.17738359,112750.0,112740.0,0.21466911]
["bitfinex","BTCUSD",1760492903631,0.13399379,112760.0,112740.0,0.21466911]
["bitfinex","BTCUSD",1760492903902,0.14441832,112760.0,112740.0,0.21466911]
["bitfinex","BTCUSD",1760492904706,0.13399379,112760.0,112740.0,0.21466911]
["bitfinex","BTCUSD",1760492905117,0.13399379,112760.0,112740.0,0.23245911]
["bitfinex","BTCUSD",1760492905248,0.13399379,112760.0,112740.0,0.21466911]
["bitfinex","BTCUSD",1760492905448,0.14441832,112760.0,112740.0,0.21466911]
["bitfinex","BTCUSD",1760492906096,0.13399379,112760.0,112740.0,0.21466911]
["bitfinex","BTCUSD",1760492906656,0.00924121,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760492906874,0.35079814,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760492907083,0.51773275,112770.0,112750.0,0.19687733]
["bitfinex","BTCUSD",1760492908125,0.51773275,112770.0,112760.0,0.19510464]
["bitfinex","BTCUSD",1760492908299,0.53164179,112770.0,112760.0,0.03726979]
["bitfinex","BTCUSD",1760492908498,0.53164179,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760492913935,0.53164179,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760492914109,0.19164179,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760492914921,0.19164179,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760492915522,0.19164179,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760492915751,0.19164179,112770.0,112760.0,0.21284301]
["bitfinex","BTCUSD",1760492917956,0.17773275,112770.0,112760.0,0.21284301]
["bitfinex","BTCUSD",1760492921699,0.00037361,112770.0,112760.0,0.21284301]
["bitfinex","BTCUSD",1760492921933,0.17772574,112770.0,112760.0,0.21284301]
["bitfinex","BTCUSD",1760492924323,0.00037361,112770.0,112760.0,0.21284301]
["bitfinex","BTCUSD",1760492924515,0.18815027,112770.0,112760.0,0.03547515]
["bitfinex","BTCUSD",1760492924728,0.17772574,112770.0,112760.0,0.23057979]
["bitfinex","BTCUSD",1760492924979,0.17772574,112770.0,112760.0,0.21284301]
["bitfinex","BTCUSD",1760492925613,0.17772574,112770.0,112760.0,0.21384301]
["bitfinex","BTCUSD",1760492926303,0.00037361,112770.0,112760.0,0.21384301]
["bitfinex","BTCUSD",1760492926544,0.00037361,112770.0,112760.0,0.62445732]
["bitfinex","BTCUSD",1760492926749,0.00037361,112770.0,112760.0,0.96445732]
["bitfinex","BTCUSD",1760492926982,0.00037361,112770.0,112760.0,1.07601732]
["bitfinex","BTCUSD",1760492928279,0.00037361,112770.0,112760.0,0.96445732]
["bitfinex","BTCUSD",1760492928488,0.0139049,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760492928704,0.19169318,112810.0,112800.0,0.19503546]
["bitfinex","BTCUSD",1760492928924,0.19399224,112810.0,112800.0,0.19503546]
["bitfinex","BTCUSD",1760492929323,0.016703,112810.0,112800.0,0.19503546]
["bitfinex","BTCUSD",1760492929949,0.0027981,112810.0,112800.0,0.19503546]
["bitfinex","BTCUSD",1760492930359,0.0027981,112810.0,112800.0,0.20410102]
["bitfinex","BTCUSD",1760492933039,0.0027981,112810.0,112800.0,0.20510102]
["bitfinex","BTCUSD",1760492934259,0.0027981,112810.0,112800.0,0.58053305]
["bitfinex","BTCUSD",1760492939759,0.0027981,112810.0,112800.0,0.20610102]
["bitfinex","BTCUSD",1760492941581,0.0027981,112810.0,112800.0,0.58053305]
["bitfinex","BTCUSD",1760492942403,0.55451937,112810.0,112800.0,0.0197305]
["bitfinex","BTCUSD",1760492942611,0.55451937,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1760492943655,0.55451937,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760492944032,0.17730496,112800.0,112790.0,0.17732008]
["bitfinex","BTCUSD",1760492944217,0.55451937,112810.0,112790.0,0.17732008]
["bitfinex","BTCUSD",1760492944455,0.01042453,112800.0,112790.0,0.17732008]
["bitfinex","BTCUSD",1760492944669,0.01042453,112800.0,112790.0,0.21456876]
["bitfinex","BTCUSD",1760492944670,0.01214897,112800.0,112790.0,0.21456876]
["bitfinex","BTCUSD",1760492949987,0.18945393,112800.0,112790.0,0.21456876]
["bitfinex","BTCUSD",1760492950111,0.1790294,112800.0,112790.0,0.21456936]
["bitfinex","BTCUSD",1760492951222,0.00172444,112800.0,112790.0,0.21456936]
["bitfinex","BTCUSD",1760492951584,0.01214897,112800.0,112790.0,0.21456936]
["bitfinex","BTCUSD",1760492954682,0.01214897,112800.0,112790.0,0.5887669]
["bitfinex","BTCUSD",1760492954969,0.01214897,112800.0,112790.0,0.21456936]
["bitfinex","BTCUSD",1760492957096,0.18945393,112800.0,112790.0,0.21456936]
["bitfinex","BTCUSD",1760492957410,0.1790294,112800.0,112790.0,0.21456936]
["bitfinex","BTCUSD",1760492957611,0.00172444,112800.0,112790.0,0.21456936]
["bitfinex","BTCUSD",1760492957936,0.18945393,112800.0,112790.0,0.21456936]
["bitfinex","BTCUSD",1760492958140,0.5615173,112800.0,112790.0,0.03724868]
["bitfinex","BTCUSD",1760492958339,0.5615173,112800.0,112790.0,0.21456936]
["bitfinex","BTCUSD",1760492959146,0.0100148,112800.0,112790.0,0.21456936]
["bitfinex","BTCUSD",1760492959346,0.01214897,112800.0,112790.0,0.21456936]
["bitfinex","BTCUSD",1760492960170,0.01214897,112800.0,112790.0,0.5887669]
["bitfinex","BTCUSD",1760492960352,0.01214897,112800.0,112790.0,0.21456936]
["bitfinex","BTCUSD",1760492961110,0.01214897,112800.0,112790.0,0.21556936]
["bitfinex","BTCUSD",1760492963737,0.01214897,112800.0,112790.0,0.96396444]
["bitfinex","BTCUSD",1760492963738,0.00172444,112800.0,112790.0,0.96396444]
["bitfinex","BTCUSD",1760492963938,0.00172444,112800.0,112790.0,1.00014672]
["bitfinex","BTCUSD",1760492965800,0.00172444,112800.0,112790.0,1.34014672]
["bitfinex","BTCUSD",1760492966739,0.00172444,112800.0,112790.0,1.33914672]
["bitfinex","BTCUSD",1760492967037,0.00172444,112800.0,112790.0,0.59175164]
["bitfinex","BTCUSD",1760492967396,0.00172444,112800.0,112790.0,1.07746918]
["bitfinex","BTCUSD",1760492969129,0.00172444,112800.0,112790.0,0.70327164]
["bitfinex","BTCUSD",1760492969276,0.00172444,112800.0,112790.0,1.07746918]
["bitfinex","BTCUSD",1760492969864,0.00172444,112800.0,112790.0,0.96594918]
["bitfinex","BTCUSD",1760492970099,0.00172444,112800.0,112790.0,1.07746918]
["bitfinex","BTCUSD",1760492970706,0.00172444,112800.0,112790.0,0.96594918]
["bitfinex","BTCUSD",1760492970886,0.00172444,112800.0,112790.0,1.07746918]
["bitfinex","BTCUSD",1760492971309,0.00172444,112800.0,112790.0,0.96594918]
["bitfinex","BTCUSD",1760492972218,0.00172444,112800.0,112790.0,0.25175164]
["bitfinex","BTCUSD",1760492972381,0.00172444,112800.0,112790.0,0.62594918]
["bitfinex","BTCUSD",1760492973583,0.00172444,112800.0,112790.0,0.73746918]
["bitfinex","BTCUSD",1760492974991,0.00172444,112800.0,112790.0,0.36327164]
["bitfinex","BTCUSD",1760492975177,0.00172444,112800.0,112790.0,0.62594918]
["bitfinex","BTCUSD",1760492975594,0.00172444,112800.0,112790.0,0.73746918]
["bitfinex","BTCUSD",1760492976245,0.00172444,112800.0,112790.0,0.62594918]
["bitfinex","BTCUSD",1760492976454,0.00172444,112800.0,112790.0,0.73746918]
["bitfinex","BTCUSD",1760492976654,0.00172444,112800.0,112790.0,0.62594918]
["bitfinex","BTCUSD",1760492977205,0.00172444,112800.0,112790.0,0.73746918]
["bitfinex","BTCUSD",1760492977351,0.00172444,112800.0,112790.0,0.62594918]
["bitfinex","BTCUSD",1760492977966,0.1722442,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760492978160,0.01057413,112820.0,112810.0,0.19680409]
["bitfinex","BTCUSD",1760492979159,0.01057413,112820.0,112810.0,0.19880409]
["bitfinex","BTCUSD",1760492981593,0.0001496,112820.0,112810.0,0.19880409]
["bitfinex","BTCUSD",1760492983435,0.00129888,112820.0,112810.0,0.19880409]
["bitfinex","BTCUSD",1760492984685,0.00129888,112820.0,112810.0,0.57300163]
["bitfinex","BTCUSD",1760492984892,0.00129888,112820.0,112810.0,0.19880409]
["bitfinex","BTCUSD",1760492985313,0.00129888,112820.0,112810.0,0.57300163]
["bitfinex","BTCUSD",1760492988319,0.00129888,112820.0,112810.0,0.94719917]
["bitfinex","BTCUSD",1760492988880,0.00129888,112820.0,112810.0,0.57300163]
["bitfinex","BTCUSD",1760492989108,0.00129888,112820.0,112810.0,0.94719917]
["bitfinex","BTCUSD",1760492989593,0.00129888,112820.0,112810.0,0.98338145]
["bitfinex","BTCUSD",1760492992929,0.00129888,112820.0,112810.0,1.09486145]
["bitfinex","BTCUSD",1760492993144,0.00129888,112820.0,112810.0,1.80905899]
["bitfinex","BTCUSD",1760492993353,0.0004,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760492993561,0.0004,112850.0,112840.0,0.96108584]
["bitfinex","BTCUSD",1760492993762,0.0004,112850.0,112840.0,0.21269076]
["bitfinex","BTCUSD",1760492994001,0.1776264,112850.0,112840.0,0.03544865]
["bitfinex","BTCUSD",1760492994205,0.55182394,112850.0,112840.0,0.03544865]
["bitfinex","BTCUSD",1760492994334,0.1776264,112850.0,112840.0,0.03544865]
["bitfinex","BTCUSD",1760492994952,0.1776264,112850.0,112840.0,0.03644865]
["bitfinex","BTCUSD",1760492995206,0.1776264,112850.0,112840.0,0.03544865]
["bitfinex","BTCUSD",1760492995382,0.1776264,112850.0,112840.0,0.21269076]
["bitfinex","BTCUSD",1760492995602,0.1776264,112850.0,112840.0,0.03544865]
["bitfinex","BTCUSD",1760492996161,0.1776264,112850.0,112840.0,0.21269076]
["bitfinex","BTCUSD",1760492996360,0.0004,112850.0,112840.0,0.21269076]
["bitfinex","BTCUSD",1760492996761,0.1776264,112850.0,112840.0,0.21269076]
["bitfinex","BTCUSD",1760492997494,0.0004,112850.0,112840.0,0.21269076]
["bitfinex","BTCUSD",1760492997748,0.1776264,112850.0,112840.0,0.21269076]
["bitfinex","BTCUSD",1760492998936,0.1793497,112850.0,112840.0,0.21269076]
["bitfinex","BTCUSD",1760492999840,0.1793497,112850.0,112840.0,0.03544865]
["bitfinex","BTCUSD",1760493000042,0.1793497,112850.0,112840.0,0.21269076]
["bitfinex","BTCUSD",1760493001208,0.0021233,112850.0,112840.0,0.5868883]
["bitfinex","BTCUSD",1760493001816,0.0021233,112850.0,112840.0,0.96108584]
["bitfinex","BTCUSD",1760493003981,0.0021233,112850.0,112840.0,0.99726812]
["bitfinex","BTCUSD",1760493004175,0.0021233,112850.0,112840.0,0.99826812]
["bitfinex","BTCUSD",1760493004525,0.0021233,112850.0,112840.0,1.10974812]
["bitfinex","BTCUSD",1760493004732,0.0021233,112850.0,112840.0,1.11788862]
["bitfinex","BTCUSD",1760493004932,0.0021233,112850.0,112840.0,1.00640862]
["bitfinex","BTCUSD",1760493005135,0.0021233,112850.0,112840.0,1.11888862]
["bitfinex","BTCUSD",1760493005762,0.0021233,112850.0,112840.0,1.00740862]
["bitfinex","BTCUSD",1760493006172,0.0021233,112850.0,112840.0,1.00840862]
["bitfinex","BTCUSD",1760493007459,0.0021233,112850.0,112840.0,1.72260616]
["bitfinex","BTCUSD",1760493007866,0.0021233,112850.0,112840.0,1.83408616]
["bitfinex","BTCUSD",1760493008094,0.0021233,112850.0,112840.0,1.83763955]
["bitfinex","BTCUSD",1760493010080,0.0021233,112850.0,112840.0,1.46344201]
["bitfinex","BTCUSD",1760493010392,0.0021233,112850.0,112840.0,1.83763955]
["bitfinex","BTCUSD",1760493010627,0.0021233,112850.0,112840.0,1.46340201]
["bitfinex","BTCUSD",1760493012382,0.0021233,112850.0,112840.0,1.83759955]
["bitfinex","BTCUSD",1760493012595,0.0021233,112850.0,112840.0,1.46340201]
["bitfinex","BTCUSD",1760493013242,0.0021233,112850.0,112840.0,1.83759955]
["bitfinex","BTCUSD",1760493014269,0.0021233,112850.0,112840.0,1.81584967]
["bitfinex","BTCUSD",1760493014476,0.0021233,112850.0,112840.0,1.92728967]
["bitfinex","BTCUSD",1760493015315,0.0021233,112850.0,112840.0,1.92628967]
["bitfinex","BTCUSD",1760493015530,0.0021233,112850.0,112840.0,1.06585709]
["bitfinex","BTCUSD",1760493015724,0.0021233,112850.0,112840.0,1.06785709]
["bitfinex","BTCUSD",1760493016117,0.0021233,112850.0,112840.0,1.17829709]
["bitfinex","BTCUSD",1760493016489,0.0021233,112850.0,112840.0,1.18029709]
["bitfinex","BTCUSD",1760493019061,0.0021233,112850.0,112840.0,1.06885709]
["bitfinex","BTCUSD",1760493019310,0.0021233,112850.0,112840.0,1.18029709]
["bitfinex","BTCUSD",1760493019531,0.0021233,112850.0,112840.0,0.80669705]
["bitfinex","BTCUSD",1760493019728,0.0021233,112850.0,112840.0,1.06885709]
["bitfinex","BTCUSD",1760493020050,0.0021233,112850.0,112840.0,1.18029709]
["bitfinex","BTCUSD",1760493020236,0.0021233,112850.0,112840.0,1.08663709]
["bitfinex","BTCUSD",1760493020596,0.0021233,112850.0,112840.0,1.19807709]
["bitfinex","BTCUSD",1760493021220,0.0021233,112850.0,112840.0,1.08663709]
["bitfinex","BTCUSD",1760493021619,0.0021233,112850.0,112840.0,1.19807709]
["bitfinex","BTCUSD",1760493021823,0.0021233,112850.0,112840.0,1.08663709]
["bitfinex","BTCUSD",1760493022029,0.0021233,112850.0,112840.0,1.19807709]
["bitfinex","BTCUSD",1760493022225,0.0004,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760493022426,0.0004,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760493022627,0.0004,112890.0,112880.0,0.92437938]
["bitfinex","BTCUSD",1760493022833,0.0004,112890.0,112880.0,0.58696162]
["bitfinex","BTCUSD",1760493023476,0.0004,112890.0,112880.0,0.69840162]
["bitfinex","BTCUSD",1760493023606,0.0004,112890.0,112880.0,1.07200166]
["bitfinex","BTCUSD",1760493023810,0.0004,112890.0,112880.0,0.62241027]
["bitfinex","BTCUSD",1760493024015,0.0004,112890.0,112880.0,1.33601031]
["bitfinex","BTCUSD",1760493024244,0.0004,112900.0,112890.0,0.51716361]
["bitfinex","BTCUSD",1760493024449,0.0004,112900.0,112890.0,1.41198597]
["bitfinex","BTCUSD",1760493024651,0.0004,112900.0,112890.0,1.39023609]
["bitfinex","BTCUSD",1760493024868,0.0004,112900.0,112890.0,1.54039438]
["bitfinex","BTCUSD",1760493025383,0.0004,112920.0,112900.0,0.55333019]
["bitfinex","BTCUSD",1760493025589,0.0004,112930.0,112920.0,0.9604989]
["bitfinex","BTCUSD",1760493025806,0.00089916,112930.0,112920.0,0.9604989]
["bitfinex","BTCUSD",1760493026011,0.00089916,112930.0,112920.0,1.10738755]
["bitfinex","BTCUSD",1760493026360,0.02693188,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760493026562,0.00014968,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760493027153,0.00014968,112960.0,112950.0,0.55066953]
["bitfinex","BTCUSD",1760493027777,0.00646146,112960.0,112950.0,0.55066953]
["bitfinex","BTCUSD",1760493028003,0.00646146,112960.0,112950.0,0.56275065]
["bitfinex","BTCUSD",1760493028203,0.00646146,112960.0,112950.0,0.22533289]
["bitfinex","BTCUSD",1760493028441,0.00646146,112960.0,112950.0,0.59893293]
["bitfinex","BTCUSD",1760493028598,0.00646146,112960.0,112950.0,0.22533289]
["bitfinex","BTCUSD",1760493029135,0.00646146,112960.0,112950.0,0.59893293]
["bitfinex","BTCUSD",1760493029351,0.0002,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760493029551,0.0002,112970.0,112960.0,0.20604101]
["bitfinex","BTCUSD",1760493029750,0.0002,112970.0,112960.0,0.57964105]
["bitfinex","BTCUSD",1760493030765,0.0002,112970.0,112960.0,0.21515848]
["bitfinex","BTCUSD",1760493030966,0.0002,112970.0,112960.0,0.58875852]
["bitfinex","BTCUSD",1760493031999,0.0002,112970.0,112960.0,1.0764608]
["bitfinex","BTCUSD",1760493032505,0.0002,112970.0,112960.0,1.10308251]
["bitfinex","BTCUSD",1760493033028,0.0002,112970.0,112960.0,0.99156251]
["bitfinex","BTCUSD",1760493033464,0.0002,112970.0,112960.0,1.10404251]
["bitfinex","BTCUSD",1760493033697,0.0002,112970.0,112960.0,0.99256251]
["bitfinex","BTCUSD",1760493033900,0.0002,112970.0,112960.0,1.10408251]
["bitfinex","BTCUSD",1760493034121,0.0002,112970.0,112960.0,0.73044247]
["bitfinex","BTCUSD",1760493034348,0.0002,112970.0,112960.0,0.99256251]
["bitfinex","BTCUSD",1760493034532,0.0002,112970.0,112960.0,1.10404251]
["bitfinex","BTCUSD",1760493034755,0.0002,112970.0,112960.0,0.99356251]
["bitfinex","BTCUSD",1760493034893,0.0002,112970.0,112960.0,1.10504251]
["bitfinex","BTCUSD",1760493035098,0.0002,112970.0,112960.0,0.99356251]
["bitfinex","BTCUSD",1760493035318,0.00077347,112970.0,112960.0,1.10304251]
["bitfinex","BTCUSD",1760493035524,0.00077347,112970.0,112960.0,0.99356251]
["bitfinex","BTCUSD",1760493035970,0.00077347,112970.0,112960.0,1.10504251]
["bitfinex","BTCUSD",1760493037337,0.00077347,112970.0,112960.0,1.19469263]
["bitfinex","BTCUSD",1760493037548,0.00077347,112970.0,112960.0,1.08325263]
["bitfinex","BTCUSD",1760493037767,0.00077347,112970.0,112960.0,0.61996247]
["bitfinex","BTCUSD",1760493037983,0.00077347,112970.0,112960.0,0.99356251]
["bitfinex","BTCUSD",1760493038202,0.00077347,112970.0,112960.0,1.10500251]
["bitfinex","BTCUSD",1760493038421,0.00077347,112970.0,112960.0,0.99356251]
["bitfinex","BTCUSD",1760493038632,0.00077347,112970.0,112960.0,1.10500251]
["bitfinex","BTCUSD",1760493040493,0.00077347,112970.0,112960.0,0.99356251]
["bitfinex","BTCUSD",1760493040735,0.00077347,112970.0,112960.0,1.10500251]
["bitfinex","BTCUSD",1760493041952,0.00077347,112970.0,112960.0,0.73140247]
["bitfinex","BTCUSD",1760493042159,0.00077347,112970.0,112960.0,1.10500251]
["bitfinex","BTCUSD",1760493042370,0.00077347,112970.0,112960.0,1.10496251]
["bitfinex","BTCUSD",1760493043736,0.00077347,112970.0,112960.0,0.9669408]
["bitfinex","BTCUSD",1760493043858,0.00077347,112970.0,112960.0,1.0783408]
["bitfinex","BTCUSD",1760493045208,0.00077347,112970.0,112960.0,0.9669408]
["bitfinex","BTCUSD",1760493045543,0.00077347,112970.0,112960.0,1.0783408]
["bitfinex","BTCUSD",1760493046134,0.00077347,112970.0,112960.0,0.59334076]
["bitfinex","BTCUSD",1760493046340,0.00077347,112970.0,112960.0,1.0783408]
["bitfinex","BTCUSD",1760493046819,0.00077347,112970.0,112960.0,0.9669408]
["bitfinex","BTCUSD",1760493047511,0.00077347,112970.0,112960.0,1.0783408]
["bitfinex","BTCUSD",1760493048402,0.00077347,112970.0,112960.0,1.0783008]
["bitfinex","BTCUSD",1760493049036,0.00077347,112970.0,112960.0,0.9669408]
["bitfinex","BTCUSD",1760493049466,0.00077347,112970.0,112960.0,1.0783008]
["bitfinex","BTCUSD",1760493050541,0.00077347,112970.0,112960.0,0.9669408]
["bitfinex","BTCUSD",1760493050744,0.00077347,112970.0,112960.0,0.21715848]
["bitfinex","BTCUSD",1760493050950,0.00077347,112970.0,112960.0,0.59075852]
["bitfinex","BTCUSD",1760493051153,0.00077347,112970.0,112960.0,0.21715848]
["bitfinex","BTCUSD",1760493051355,0.00900633,112970.0,112960.0,0.59075852]
["bitfinex","BTCUSD",1760493051984,0.00900633,112970.0,112960.0,0.58975852]
["bitfinex","BTCUSD",1760493052187,0.00077347,112970.0,112960.0,0.9669408]
["bitfinex","BTCUSD",1760493052388,0.00903036,112970.0,112960.0,1.0783808]
["bitfinex","BTCUSD",1760493052507,0.00903036,112970.0,112960.0,0.9659408]
["bitfinex","BTCUSD",1760493052708,0.00903036,112970.0,112960.0,1.0774208]
["bitfinex","BTCUSD",1760493053148,0.00903036,112970.0,112960.0,1.0784208]
["bitfinex","BTCUSD",1760493053690,0.00903036,112970.0,112960.0,1.0774208]
["bitfinex","BTCUSD",1760493053895,0.00077347,112970.0,112960.0,0.9669408]
["bitfinex","BTCUSD",1760493054031,0.00077347,112970.0,112960.0,1.0784208]
["bitfinex","BTCUSD",1760493054498,0.00904698,112970.0,112960.0,1.0784208]
["bitfinex","BTCUSD",1760493054831,0.00077347,112970.0,112960.0,1.0784208]
["bitfinex","BTCUSD",1760493055263,0.00905659,112970.0,112960.0,1.0784208]
["bitfinex","BTCUSD",1760493056798,0.00077347,112970.0,112960.0,1.0784208]
["bitfinex","BTCUSD",1760493056963,0.00077347,112970.0,112960.0,0.9669408]
["bitfinex","BTCUSD",1760493057364,1e-08,112970.0,112960.0,1.05663092]
["bitfinex","BTCUSD",1760493057559,1e-08,112970.0,112960.0,1.54171096]
["bitfinex","BTCUSD",1760493058123,1e-08,112970.0,112960.0,1.05663092]
["bitfinex","BTCUSD",1760493058454,1e-08,112970.0,112960.0,1.16811092]
["bitfinex","BTCUSD",1760493059372,1e-08,112970.0,112960.0,1.05663092]
["bitfinex","BTCUSD",1760493059797,1e-08,112970.0,112960.0,1.16807092]
["bitfinex","BTCUSD",1760493060551,1e-08,112970.0,112960.0,1.05663092]
["bitfinex","BTCUSD",1760493060737,1e-08,112970.0,112960.0,1.16807092]
["bitfinex","BTCUSD",1760493061097,1e-08,112970.0,112960.0,1.19469027]
["bitfinex","BTCUSD",1760493062101,1e-08,112970.0,112960.0,1.08325027]
["bitfinex","BTCUSD",1760493062301,1e-08,112970.0,112960.0,1.19469027]
["bitfinex","BTCUSD",1760493063272,1e-08,112970.0,112960.0,1.56829031]
["bitfinex","BTCUSD",1760493063701,0.00828878,113010.0,113000.0,0.58677347]
["bitfinex","BTCUSD",1760493063987,0.00843835,113010.0,113000.0,0.59885459]
["bitfinex","BTCUSD",1760493064205,0.00843835,113010.0,113000.0,0.22525455]
["bitfinex","BTCUSD",1760493064414,0.00014957,113010.0,113000.0,0.59885459]
["bitfinex","BTCUSD",1760493064780,0.00844221,113010.0,113000.0,0.59885459]
["bitfinex","BTCUSD",1760493064973,0.00844221,113010.0,113000.0,0.59985459]
["bitfinex","BTCUSD",1760493065180,0.19082277,113030.0,113010.0,0.55056292]
["bitfinex","BTCUSD",1760493065360,0.19352402,113030.0,113020.0,0.01769598]
["bitfinex","BTCUSD",1760493066045,0.19352402,113030.0,113010.0,0.22365453]
["bitfinex","BTCUSD",1760493066215,0.19352402,113030.0,113010.0,0.20595699]
["bitfinex","BTCUSD",1760493066831,0.19352402,113030.0,113010.0,0.21485174]
["bitfinex","BTCUSD",1760493067042,0.19351894,113030.0,113010.0,0.21485174]
["bitfinex","BTCUSD",1760493067239,0.17695983,113020.0,113010.0,0.02898719]
["bitfinex","BTCUSD",1760493067454,0.1935332,113020.0,113010.0,0.02898719]
["bitfinex","BTCUSD",1760493067673,0.1935332,113020.0,113010.0,0.20596267]
["bitfinex","BTCUSD",1760493067863,0.1935332,113020.0,113010.0,0.02898719]
["bitfinex","BTCUSD",1760493068374,0.1935332,113020.0,113010.0,0.20596267]
["bitfinex","BTCUSD",1760493068515,0.1935332,113020.0,113010.0,0.02898719]
["bitfinex","BTCUSD",1760493068909,0.56713324,113020.0,113010.0,0.02898719]
["bitfinex","BTCUSD",1760493069112,0.56713324,113020.0,113000.0,0.55059119]
["bitfinex","BTCUSD",1760493069113,0.01657337,113020.0,113000.0,0.55059119]
["bitfinex","BTCUSD",1760493069329,0.18579277,113030.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760493069330,0.01656855,113030.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760493069530,0.20393855,113030.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760493069825,0.00286594,113020.0,113010.0,0.56827306]
["bitfinex","BTCUSD",1760493069986,0.00286594,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760493070187,0.00286594,113020.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760493072938,0.17982577,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760493074529,0.19638456,113020.0,113000.0,0.17698726]
["bitfinex","BTCUSD",1760493074750,0.56711866,113020.0,113000.0,0.19468637]
["bitfinex","BTCUSD",1760493075401,0.19351862,113020.0,113000.0,0.19468637]
["bitfinex","BTCUSD",1760493075629,0.01655879,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760493075850,0.01042453,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760493076062,0.01042453,113020.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760493076516,0.02698333,113020.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760493076740,0.15756157,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760493076741,0.01387616,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760493076996,0.01042453,113040.0,113030.0,0.19463859]
["bitfinex","BTCUSD",1760493077211,0.02483563,113040.0,113030.0,0.212333]
["bitfinex","BTCUSD",1760493077445,0.02483563,113040.0,113030.0,0.19463859]
["bitfinex","BTCUSD",1760493077446,0.02483174,113040.0,113030.0,0.19463859]
["bitfinex","BTCUSD",1760493078087,0.20176026,113040.0,113030.0,0.19463859]
["bitfinex","BTCUSD",1760493078295,0.57437688,113040.0,113030.0,0.19463859]
["bitfinex","BTCUSD",1760493079186,0.00827831,113040.0,113030.0,0.19463859]
["bitfinex","BTCUSD",1760493079409,0.17692852,113040.0,113030.0,0.19463859]
["bitfinex","BTCUSD",1760493079621,0.18520683,113040.0,113030.0,0.19463859]
["bitfinex","BTCUSD",1760493080280,0.55782345,113040.0,113030.0,0.01769442]
["bitfinex","BTCUSD",1760493080758,0.93445168,113040.0,113030.0,0.01769442]
["bitfinex","BTCUSD",1760493080965,0.17695983,113020.0,113010.0,0.17696504]
["bitfinex","BTCUSD",1760493081178,0.54957587,113030.0,113010.0,0.54958166]
["bitfinex","BTCUSD",1760493081431,0.54957587,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760493081856,0.54957587,113030.0,113010.0,0.54958166]
["bitfinex","BTCUSD",1760493082072,0.54957645,113020.0,113010.0,0.17696875]
["bitfinex","BTCUSD",1760493082286,0.54957645,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1760493082499,0.17695983,113020.0,113010.0,0.19567302]
["bitfinex","BTCUSD",1760493082716,0.18738436,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760493082929,0.18738436,113020.0,113010.0,0.19567302]
["bitfinex","BTCUSD",1760493083146,0.18738436,113020.0,113010.0,0.01769754]
["bitfinex","BTCUSD",1760493083361,0.56000098,113020.0,113010.0,0.01769754]
["bitfinex","BTCUSD",1760493083574,0.54957645,113020.0,113010.0,0.01769754]
["bitfinex","BTCUSD",1760493084215,0.17695983,113020.0,113010.0,0.01769754]
["bitfinex","BTCUSD",1760493084440,0.56000098,113020.0,113010.0,0.01769754]
["bitfinex","BTCUSD",1760493084659,0.54957645,113020.0,113010.0,0.01769754]
["bitfinex","BTCUSD",1760493085135,0.17700446,113000.0,112980.0,0.17702018]
["bitfinex","BTCUSD",1760493085351,0.54962108,113000.0,112980.0,0.19487199]
["bitfinex","BTCUSD",1760493085566,0.54962108,113000.0,112980.0,0.17716975]
["bitfinex","BTCUSD",1760493085787,0.54962108,113000.0,112990.0,0.01770068]
["bitfinex","BTCUSD",1760493085993,0.54962108,113000.0,112990.0,0.03718772]
["bitfinex","BTCUSD",1760493087471,0.54962108,113000.0,112990.0,0.01948704]
["bitfinex","BTCUSD",1760493089215,0.9222377,113000.0,112990.0,0.01948704]
["bitfinex","BTCUSD",1760493089371,0.17700681,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493089576,0.56004796,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493089773,0.54962343,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493091866,0.92224005,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493091989,0.54962343,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493093204,0.34696254,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493093598,1.26224005,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493093990,0.51700681,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493094199,0.88962343,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493094663,0.54962108,113000.0,112980.0,0.17717205]
["bitfinex","BTCUSD",1760493094832,0.18743134,112990.0,112980.0,0.17717205]
["bitfinex","BTCUSD",1760493095240,0.01042453,112990.0,112980.0,0.17717205]
["bitfinex","BTCUSD",1760493095691,0.18743134,112990.0,112980.0,0.17717205]
["bitfinex","BTCUSD",1760493097018,0.01042453,112990.0,112980.0,0.17717205]
["bitfinex","BTCUSD",1760493097383,0.18743134,112990.0,112980.0,0.17717205]
["bitfinex","BTCUSD",1760493098324,0.56004796,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493098511,0.54962343,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493098741,0.55077011,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493098954,0.17815349,112990.0,112980.0,0.17717205]
["bitfinex","BTCUSD",1760493099165,0.55077011,112990.0,112980.0,0.17717205]
["bitfinex","BTCUSD",1760493099806,0.00114668,112990.0,112980.0,0.17717205]
["bitfinex","BTCUSD",1760493100019,0.01157121,112990.0,112980.0,0.17717205]
["bitfinex","BTCUSD",1760493100233,0.56119464,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493100467,0.55077011,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493101110,0.89077011,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493101322,1.26338673,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493101998,0.51815349,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493102228,1.26338673,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493103545,1.04824469,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493105322,1.06476493,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493105578,1.04824469,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493107450,1.06212808,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493108402,1.07865281,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493108615,0.54856161,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493108821,1.07865281,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493112064,1.10528476,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493112675,1.60528476,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493113780,1.61356366,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493115002,1.08347246,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493115206,1.61356366,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493118812,1.59968027,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493121268,1.59973586,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493122102,1.60073586,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493122733,1.59973586,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493123153,1.60073586,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493123388,1.07064466,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493123598,1.61983848,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493123830,1.60073586,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493124265,0.73064466,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493124529,0.72236576,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493124748,1.03473381,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493125115,1.03573381,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493125325,1.56582501,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493125528,1.40776879,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493125746,1.17896047,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493126068,1.73729346,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493126261,1.78794746,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493126472,1.8145786,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493127690,1.82846158,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493130969,1.82017038,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493131178,1.82847492,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493135338,1.82947492,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493135757,1.08340496,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493135998,1.08340496,112990.0,112980.0,0.17717205]
["bitfinex","BTCUSD",1760493136210,0.70849686,112990.0,112980.0,0.17717205]
["bitfinex","BTCUSD",1760493136411,0.69188896,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493136632,1.05104096,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493137013,1.39104096,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493137445,1.39004096,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493139349,1.01700598,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493140268,1.39000721,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493140896,1.01700598,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493141099,1.39000721,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493142323,1.77959814,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493142970,1.7878939,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493143204,1.04189144,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493143408,1.40659691,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493143806,1.40759691,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493145685,1.03459568,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493145928,1.39100721,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493146134,1.40488989,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493146488,1.40388989,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493147735,1.40488989,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493148296,1.42148253,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493148502,1.79448376,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493148705,1.8027807,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493148876,1.82941283,112990.0,112980.0,0.00014957]
["bitfinex","BTCUSD",1760493151021,1.82941283,112990.0,112980.0,0.00037057]
["bitfinex","BTCUSD",1760493151690,1.08341037,112990.0,112980.0,0.00037057]
["bitfinex","BTCUSD",1760493151895,1.82941283,112990.0,112980.0,0.00037057]
["bitfinex","BTCUSD",1760493155545,1.4564116,112990.0,112980.0,0.00037057]
["bitfinex","BTCUSD",1760493155792,1.44811466,112990.0,112980.0,0.00037057]
["bitfinex","BTCUSD",1760493156018,1.44811472,112990.0,112980.0,0.00037057]
["bitfinex","BTCUSD",1760493157058,1.07511349,112990.0,112980.0,0.00037057]
["bitfinex","BTCUSD",1760493157274,1.03188866,112990.0,112980.0,0.00037057]
["bitfinex","BTCUSD",1760493157685,1.40488989,112990.0,112980.0,0.00037057]
["bitfinex","BTCUSD",1760493158518,1.03188866,112990.0,112980.0,0.00037057]
["bitfinex","BTCUSD",1760493158725,1.40488989,112990.0,112980.0,0.00037057]
["bitfinex","BTCUSD",1760493159133,1.40388989,112990.0,112980.0,0.00037057]
["bitfinex","BTCUSD",1760493159891,0.51731306,112980.0,112960.0,0.18590544]
["bitfinex","BTCUSD",1760493160763,0.17731306,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760493160965,0.17731306,112980.0,112960.0,0.18590544]
["bitfinex","BTCUSD",1760493161383,0.17703815,112970.0,112960.0,0.18590544]
["bitfinex","BTCUSD",1760493161593,0.18746268,112970.0,112960.0,0.18590544]
["bitfinex","BTCUSD",1760493166739,0.17705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760493166977,0.17705382,112960.0,112940.0,0.1859368]
["bitfinex","BTCUSD",1760493167139,0.17705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760493168633,0.17705382,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1760493168840,0.17705382,112960.0,112950.0,0.17806949]
["bitfinex","BTCUSD",1760493169171,0.17705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760493169806,0.55005505,112960.0,112940.0,0.18608175]
["bitfinex","BTCUSD",1760493170018,0.17706949,112950.0,112940.0,0.18608175]
["bitfinex","BTCUSD",1760493170176,0.55005505,112960.0,112940.0,0.18608175]
["bitfinex","BTCUSD",1760493170382,0.17706949,112950.0,112940.0,0.18608175]
["bitfinex","BTCUSD",1760493170783,0.55007072,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493171411,0.17706949,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493171711,0.17706949,112950.0,112940.0,0.17723485]
["bitfinex","BTCUSD",1760493171901,0.17706949,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493172270,0.55007072,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493175204,0.89007072,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493175379,1.26307195,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493176578,1.27695949,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493179769,0.53095703,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493179972,0.90395826,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493180383,0.53095703,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493180592,0.89007072,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493180791,0.51706949,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493181438,0.89007072,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493181846,0.51706949,112950.0,112940.0,0.17723485]
["bitfinex","BTCUSD",1760493182966,0.51706949,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493183168,0.89007072,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493183787,0.51706949,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493184572,0.89007072,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493185743,0.51706949,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493185914,0.89007072,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493187451,0.51706949,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493187707,0.89007072,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493192734,0.51706949,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493195687,0.34,112950.0,112940.0,0.17723485]
["bitfinex","BTCUSD",1760493196916,0.51706949,112950.0,112940.0,0.17723485]
["bitfinex","BTCUSD",1760493200782,0.17706949,112950.0,112940.0,0.17723485]
["bitfinex","BTCUSD",1760493200975,0.51705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760493201294,0.17706949,112950.0,112940.0,0.17723485]
["bitfinex","BTCUSD",1760493201516,0.17706949,112950.0,112940.0,0.55040619]
["bitfinex","BTCUSD",1760493205821,0.55024083,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493206863,1.26341217,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493207019,0.89024083,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493207228,1.26341217,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493208258,1.28001949,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493210893,0.53367681,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493211100,1.24601259,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493211307,1.61918393,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493211900,1.24601259,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493212083,1.24701259,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493212880,1.62018393,112950.0,112940.0,0.00014968]
["bitfinex","BTCUSD",1760493213077,1.62018393,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493213078,1.65636621,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493213279,1.66466476,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493213483,1.28319487,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493215819,1.29708345,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493216032,1.67025479,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493216665,1.29708345,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493216876,2.17025479,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493217097,2.19689913,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493217956,1.82372779,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493219743,2.19689913,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493219951,1.82372779,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493220402,2.19689913,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493221397,1.82372779,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493226061,1.07738511,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493226272,1.78754551,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493230924,1.78751265,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493232271,1.78751687,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493232671,2.19687049,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493233235,2.18298191,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493234023,1.80981057,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493234559,1.81810854,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493235536,1.83199719,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493236275,1.85113499,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493237296,2.22430633,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493237621,2.31398841,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493238274,1.89917543,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493239508,1.89923082,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493240136,2.23923082,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493240353,2.25838117,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493242361,2.05492163,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493242596,1.85881978,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493242762,1.88421078,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493243786,2.3470642,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493243984,2.33875249,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493244505,2.32486384,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493245270,2.77036384,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493245550,2.7786713,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493246958,2.79256157,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493247394,2.70287949,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493247592,2.32970815,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493247790,1.58336547,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493247947,2.32970815,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493248956,1.58336547,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493249174,2.32970815,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493249529,1.59253813,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493249719,2.33888081,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493250156,2.32970815,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493251308,2.70287949,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493252405,2.7267466,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493252842,2.32970815,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493253009,2.31581788,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493254906,1.94264654,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493255129,1.10181391,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493255339,1.13799619,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493255744,1.85116753,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493256121,1.86505646,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493259050,1.86503664,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493261554,1.86556482,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493266074,1.11869396,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493266283,1.86556482,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493268646,1.86556807,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493276740,1.49213264,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493276929,1.86556807,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493278920,1.49213264,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493279165,1.86556807,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493280024,1.49213264,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493280620,1.07420747,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493280843,1.43375397,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493282233,1.43475397,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493284088,1.44864218,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493288337,1.44864845,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493299300,1.82208388,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493299505,1.94877467,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493300356,1.93488646,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493300600,1.95402784,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493301036,1.8718263,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493301260,1.49839087,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493301528,1.47824949,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493301742,1.47924949,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493302880,1.85268492,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493303303,1.85268999,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493305684,1.47925456,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493306783,1.85268823,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493309041,1.86657732,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493310572,1.61883511,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493310838,1.35268831,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493312468,0.60581745,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493312689,0.56963517,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493312902,0.54471383,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493313123,0.17806949,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493313630,0.17706949,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760493318236,0.69094097,112960.0,112940.0,0.55052061]
["bitfinex","BTCUSD",1760493319133,0.51388715,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760493319337,0.69094097,112960.0,112940.0,0.55052061]
["bitfinex","BTCUSD",1760493321007,0.19094097,112960.0,112940.0,0.55052061]
["bitfinex","BTCUSD",1760493321427,0.17705382,112960.0,112940.0,0.55025141]
["bitfinex","BTCUSD",1760493323230,0.17705382,112960.0,112950.0,0.37316623]
["bitfinex","BTCUSD",1760493323524,0.17705382,112960.0,112940.0,0.55025141]
["bitfinex","BTCUSD",1760493323975,0.52663842,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760493324194,0.70367657,112970.0,112960.0,0.37316623]
["bitfinex","BTCUSD",1760493324409,0.67703815,112970.0,112950.0,0.55023572]
["bitfinex","BTCUSD",1760493324628,0.01042453,112960.0,112950.0,0.55023572]
["bitfinex","BTCUSD",1760493326146,0.67703815,112970.0,112950.0,0.55023572]
["bitfinex","BTCUSD",1760493326751,0.17705382,112960.0,112950.0,0.55023572]
["bitfinex","BTCUSD",1760493329462,0.67703815,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760493329862,0.67703815,112970.0,112950.0,0.55023572]
["bitfinex","BTCUSD",1760493330582,0.18747835,112960.0,112950.0,0.55023572]
["bitfinex","BTCUSD",1760493330743,0.17705382,112960.0,112950.0,0.55023572]
["bitfinex","BTCUSD",1760493332138,0.17205382,112960.0,112950.0,0.55023572]
["bitfinex","BTCUSD",1760493333247,0.17703815,112970.0,112950.0,0.55023572]
["bitfinex","BTCUSD",1760493333422,0.18746268,112970.0,112950.0,0.55023572]
["bitfinex","BTCUSD",1760493334199,0.18746268,112970.0,112960.0,0.37316623]
["bitfinex","BTCUSD",1760493334603,0.18746268,112970.0,112960.0,0.55022005]
["bitfinex","BTCUSD",1760493334823,0.18746268,112970.0,112960.0,0.37316623]
["bitfinex","BTCUSD",1760493337277,0.18746268,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760493337701,0.18746268,112970.0,112960.0,0.37316623]
["bitfinex","BTCUSD",1760493337907,0.17705382,112960.0,112950.0,0.55023572]
["bitfinex","BTCUSD",1760493339509,0.17705382,112960.0,112950.0,0.55123572]
["bitfinex","BTCUSD",1760493341252,0.17703815,112970.0,112950.0,0.55123572]
["bitfinex","BTCUSD",1760493341473,0.18746268,112970.0,112950.0,0.55123572]
["bitfinex","BTCUSD",1760493341847,0.18746268,112970.0,112960.0,0.37316623]
["bitfinex","BTCUSD",1760493343320,0.18746268,112970.0,112950.0,0.55023572]
["bitfinex","BTCUSD",1760493345990,0.17705382,112960.0,112950.0,0.55023572]
["bitfinex","BTCUSD",1760493347079,0.17703815,112970.0,112950.0,0.55023572]
["bitfinex","BTCUSD",1760493347288,0.18746268,112970.0,112960.0,0.56792543]
["bitfinex","BTCUSD",1760493347627,0.18746268,112970.0,112960.0,0.37316623]
["bitfinex","BTCUSD",1760493348016,0.18746268,112970.0,112960.0,0.55022005]
["bitfinex","BTCUSD",1760493348966,0.18746268,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760493349212,0.18746268,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760493349415,0.18746268,112970.0,112950.0,0.55023572]
["bitfinex","BTCUSD",1760493350466,0.18746268,112970.0,112960.0,0.37316623]
["bitfinex","BTCUSD",1760493351727,0.18746268,112970.0,112960.0,0.55022005]
["bitfinex","BTCUSD",1760493353312,0.20408925,112970.0,112960.0,0.55022005]
["bitfinex","BTCUSD",1760493353526,0.19366472,112970.0,112960.0,0.55022005]
["bitfinex","BTCUSD",1760493354703,0.17703815,112970.0,112960.0,0.55022005]
["bitfinex","BTCUSD",1760493355002,0.18746268,112970.0,112960.0,0.55022005]
["bitfinex","BTCUSD",1760493355237,0.01042453,112970.0,112960.0,0.55022005]
["bitfinex","BTCUSD",1760493355642,0.18746268,112970.0,112960.0,0.55022005]
["bitfinex","BTCUSD",1760493355851,0.01042453,112970.0,112960.0,0.55022005]
["bitfinex","BTCUSD",1760493356896,0.18746268,112970.0,112960.0,0.55022005]
["bitfinex","BTCUSD",1760493358548,0.18746268,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760493358718,0.18746268,112970.0,112960.0,0.55022005]
["bitfinex","BTCUSD",1760493358914,0.18746268,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760493361555,0.18746268,112970.0,112960.0,0.55022005]
["bitfinex","BTCUSD",1760493361757,0.55466064,112980.0,112960.0,0.55022005]
["bitfinex","BTCUSD",1760493361987,0.17703815,112970.0,112960.0,0.55022005]
["bitfinex","BTCUSD",1760493362544,0.17703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760493362756,0.17703815,112970.0,112960.0,0.55022005]
["bitfinex","BTCUSD",1760493364244,0.17703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760493364889,0.17703815,112970.0,112960.0,0.55022005]
["bitfinex","BTCUSD",1760493372753,0.17703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760493373322,0.17705382,112960.0,112940.0,0.18917987]
["bitfinex","BTCUSD",1760493373506,0.55022005,112960.0,112940.0,0.55349078]
["bitfinex","BTCUSD",1760493373945,0.55022005,112960.0,112940.0,0.55349185]
["bitfinex","BTCUSD",1760493374153,0.48008359,112960.0,112940.0,0.55349185]
["bitfinex","BTCUSD",1760493374282,0.17705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760493375085,0.0230218,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760493375281,0.20004428,112980.0,112960.0,0.55022005]
["bitfinex","BTCUSD",1760493375481,0.20004428,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760493375624,0.17703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760493375828,0.17703815,112970.0,112960.0,0.55022005]
["bitfinex","BTCUSD",1760493376460,0.17703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760493376660,0.17703815,112970.0,112950.0,0.55908919]
["bitfinex","BTCUSD",1760493376864,0.55020438,112970.0,112950.0,0.18592296]
["bitfinex","BTCUSD",1760493377096,0.17703815,112970.0,112950.0,0.55908919]
["bitfinex","BTCUSD",1760493377445,0.17705382,112960.0,112950.0,0.55908919]
["bitfinex","BTCUSD",1760493377649,0.55022005,112960.0,112940.0,0.00324045]
["bitfinex","BTCUSD",1760493377853,0.17706949,112950.0,112940.0,0.18032562]
["bitfinex","BTCUSD",1760493378240,0.17706949,112950.0,112940.0,0.00324045]
["bitfinex","BTCUSD",1760493378452,0.17706949,112950.0,112940.0,0.55349185]
["bitfinex","BTCUSD",1760493379626,0.17706949,112950.0,112940.0,0.18032562]
["bitfinex","BTCUSD",1760493379831,0.17706949,112950.0,112940.0,0.55349185]
["bitfinex","BTCUSD",1760493380433,0.17706949,112950.0,112940.0,0.18032562]
["bitfinex","BTCUSD",1760493380639,0.17706949,112950.0,112940.0,0.55349185]
["bitfinex","BTCUSD",1760493380877,0.51704576,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760493381087,0.17705382,112960.0,112950.0,0.55023572]
["bitfinex","BTCUSD",1760493381485,0.17705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760493381701,0.17705382,112960.0,112950.0,0.55023572]
["bitfinex","BTCUSD",1760493381907,0.2088954,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760493382137,0.19501109,112980.0,112970.0,0.37316623]
["bitfinex","BTCUSD",1760493382345,0.17702248,112980.0,112970.0,0.55020438]
["bitfinex","BTCUSD",1760493382553,0.19464762,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760493382781,0.20419586,113000.0,112980.0,0.55018871]
["bitfinex","BTCUSD",1760493382999,0.17756588,113000.0,112980.0,0.55018871]
["bitfinex","BTCUSD",1760493383235,0.17700681,112990.0,112980.0,0.55018871]
["bitfinex","BTCUSD",1760493383440,0.17700681,112990.0,112970.0,0.18589005]
["bitfinex","BTCUSD",1760493383651,0.1770347,112980.0,112950.0,0.18592296]
["bitfinex","BTCUSD",1760493383863,0.17704723,112970.0,112960.0,0.19475567]
["bitfinex","BTCUSD",1760493384074,0.1770347,112980.0,112960.0,0.17705029]
["bitfinex","BTCUSD",1760493384303,0.1770347,112980.0,112970.0,0.19474196]
["bitfinex","BTCUSD",1760493384543,0.17702248,112980.0,112970.0,0.56766016]
["bitfinex","BTCUSD",1760493384760,0.18590697,112990.0,112970.0,0.54995635]
["bitfinex","BTCUSD",1760493384971,0.17702248,112980.0,112970.0,0.54995635]
["bitfinex","BTCUSD",1760493386647,0.18590697,112990.0,112970.0,0.54995635]
["bitfinex","BTCUSD",1760493386860,0.17702248,112980.0,112970.0,0.54995635]
["bitfinex","BTCUSD",1760493387272,0.18590697,112990.0,112970.0,0.54995635]
["bitfinex","BTCUSD",1760493388444,0.17702248,112980.0,112970.0,0.54995635]
["bitfinex","BTCUSD",1760493388649,0.17702248,112980.0,112960.0,0.54996849]
["bitfinex","BTCUSD",1760493388854,0.17702248,112980.0,112970.0,0.01770381]
["bitfinex","BTCUSD",1760493389033,0.17702248,112980.0,112960.0,0.54996849]
["bitfinex","BTCUSD",1760493389413,0.17702248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760493389624,0.17702248,112980.0,112970.0,0.19474196]
["bitfinex","BTCUSD",1760493390484,0.17702248,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760493390896,0.17702248,112980.0,112970.0,0.19474196]
["bitfinex","BTCUSD",1760493391092,0.17702248,112980.0,112970.0,0.01770381]
["bitfinex","BTCUSD",1760493391299,0.17702248,112980.0,112960.0,0.54996849]
["bitfinex","BTCUSD",1760493391554,0.17702248,112980.0,112970.0,0.19474196]
["bitfinex","BTCUSD",1760493393186,0.17702248,112980.0,112960.0,0.54996849]
["bitfinex","BTCUSD",1760493393393,0.17703815,112970.0,112960.0,0.54996849]
["bitfinex","BTCUSD",1760493393600,0.17703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760493394020,0.17703815,112970.0,112950.0,0.55884116]
["bitfinex","BTCUSD",1760493394021,0.17705382,112960.0,112950.0,0.55884116]
["bitfinex","BTCUSD",1760493394170,0.17705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760493394621,0.17703815,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760493395027,0.17705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760493395334,0.17705382,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1760493395550,0.17705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760493396790,0.17703815,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760493396996,0.17703815,112970.0,112950.0,0.54998769]
["bitfinex","BTCUSD",1760493397936,0.17705382,112960.0,112950.0,0.54998769]
["bitfinex","BTCUSD",1760493399234,0.17705382,112960.0,112950.0,0.3729182]
["bitfinex","BTCUSD",1760493399456,0.17705382,112960.0,112950.0,0.54998769]
["bitfinex","BTCUSD",1760493399674,0.17705382,112960.0,112950.0,0.3729182]
["bitfinex","BTCUSD",1760493399844,0.17705382,112960.0,112950.0,0.54998769]
["bitfinex","BTCUSD",1760493400242,0.17703815,112970.0,112950.0,0.54998769]
["bitfinex","BTCUSD",1760493400449,0.17705382,112960.0,112950.0,0.54998769]
["bitfinex","BTCUSD",1760493400900,0.17703815,112970.0,112950.0,0.54998769]
["bitfinex","BTCUSD",1760493401306,0.17705382,112960.0,112950.0,0.54998769]
["bitfinex","BTCUSD",1760493401505,0.17705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760493403537,0.17706949,112950.0,112940.0,0.00324044]
["bitfinex","BTCUSD",1760493403946,0.17706949,112950.0,112940.0,0.19803412]
["bitfinex","BTCUSD",1760493404152,0.17706949,112950.0,112940.0,0.18032561]
["bitfinex","BTCUSD",1760493404775,0.17711927,112950.0,112940.0,0.18032561]
["bitfinex","BTCUSD",1760493404984,4.978e-05,112950.0,112940.0,0.55324381]
["bitfinex","BTCUSD",1760493406035,0.17711927,112950.0,112940.0,0.18032561]
["bitfinex","BTCUSD",1760493406245,0.17711927,112950.0,112940.0,0.55324381]
["bitfinex","BTCUSD",1760493406658,0.17711927,112950.0,112940.0,0.00324044]
["bitfinex","BTCUSD",1760493408602,0.1859217,112950.0,112940.0,0.00324044]
["bitfinex","BTCUSD",1760493409215,0.17711927,112950.0,112940.0,0.00324044]
["bitfinex","BTCUSD",1760493410494,0.18619701,112950.0,112940.0,0.00324044]
["bitfinex","BTCUSD",1760493411625,0.18619701,112950.0,112940.0,0.00301468]
["bitfinex","BTCUSD",1760493415770,0.19976865,112950.0,112940.0,0.00301468]
["bitfinex","BTCUSD",1760493416388,0.19069091,112950.0,112940.0,0.00301468]
["bitfinex","BTCUSD",1760493417696,0.19974997,112950.0,112940.0,0.00301468]
["bitfinex","BTCUSD",1760493421587,0.19069091,112950.0,112940.0,0.00301468]
["bitfinex","BTCUSD",1760493422055,0.01388604,112950.0,112940.0,0.18009985]
["bitfinex","BTCUSD",1760493422258,0.21253949,112960.0,112940.0,0.57072656]
["bitfinex","BTCUSD",1760493422259,0.17706177,112960.0,112940.0,0.57072656]
["bitfinex","BTCUSD",1760493422442,0.17706949,112950.0,112940.0,0.55301805]
["bitfinex","BTCUSD",1760493423323,0.17706949,112950.0,112940.0,0.18009985]
["bitfinex","BTCUSD",1760493423530,0.17706949,112950.0,112940.0,0.00301468]
["bitfinex","BTCUSD",1760493423742,0.17706949,112950.0,112940.0,0.02072319]
["bitfinex","BTCUSD",1760493423953,0.17706949,112950.0,112940.0,0.19780836]
["bitfinex","BTCUSD",1760493424161,0.17706949,112950.0,112940.0,0.18009985]
["bitfinex","BTCUSD",1760493424569,0.17706949,112950.0,112940.0,0.00301468]
["bitfinex","BTCUSD",1760493424771,0.17706949,112950.0,112940.0,0.02072319]
["bitfinex","BTCUSD",1760493424965,0.17706949,112950.0,112940.0,0.19780836]
["bitfinex","BTCUSD",1760493425153,0.17706949,112950.0,112940.0,0.18009985]
["bitfinex","BTCUSD",1760493425350,0.17706949,112950.0,112940.0,0.22116816]
["bitfinex","BTCUSD",1760493425569,0.17706949,112950.0,112940.0,0.18009985]
["bitfinex","BTCUSD",1760493426690,0.17706177,112960.0,112940.0,0.18009985]
["bitfinex","BTCUSD",1760493426869,0.17706177,112960.0,112940.0,0.55301805]
["bitfinex","BTCUSD",1760493427169,0.17706949,112950.0,112940.0,0.55301805]
["bitfinex","BTCUSD",1760493429506,0.22130095,112970.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760493429692,0.17705382,112960.0,112950.0,0.3729182]
["bitfinex","BTCUSD",1760493429959,0.17706949,112950.0,112940.0,0.55301805]
["bitfinex","BTCUSD",1760493431307,0.17706949,112950.0,112940.0,0.18009985]
["bitfinex","BTCUSD",1760493431515,0.17706949,112950.0,112940.0,0.55301805]
["bitfinex","BTCUSD",1760493431722,0.17705382,112960.0,112940.0,0.55301805]
["bitfinex","BTCUSD",1760493431921,0.17705382,112960.0,112950.0,0.01770694]
["bitfinex","BTCUSD",1760493435398,0.17705382,112960.0,112950.0,0.19477643]
["bitfinex","BTCUSD",1760493435604,0.17705382,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760493437137,0.17705382,112960.0,112940.0,0.18009985]
["bitfinex","BTCUSD",1760493437468,0.17705382,112960.0,112950.0,0.01770694]
["bitfinex","BTCUSD",1760493442208,0.20854968,112970.0,112950.0,0.56769463]
["bitfinex","BTCUSD",1760493442369,0.18589005,112970.0,112960.0,0.3729182]
["bitfinex","BTCUSD",1760493442580,0.14663099,112980.0,112960.0,0.54997202]
["bitfinex","BTCUSD",1760493443401,0.14663099,112980.0,112970.0,0.37301344]
["bitfinex","BTCUSD",1760493447661,0.17703815,112970.0,112960.0,0.55006726]
["bitfinex","BTCUSD",1760493447868,0.17703815,112970.0,112960.0,0.9230807]
["bitfinex","BTCUSD",1760493448495,0.14663099,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760493448707,0.22157993,112990.0,112970.0,0.55005159]
["bitfinex","BTCUSD",1760493448906,0.17702248,112980.0,112970.0,0.37301344]
["bitfinex","BTCUSD",1760493450407,0.17702248,112980.0,112960.0,0.18590651]
["bitfinex","BTCUSD",1760493450610,0.17702248,112980.0,112970.0,0.39071725]
["bitfinex","BTCUSD",1760493450820,0.17703815,112970.0,112960.0,0.55891995]
["bitfinex","BTCUSD",1760493451339,0.17702248,112980.0,112960.0,0.55891995]
["bitfinex","BTCUSD",1760493451546,0.17702248,112980.0,112970.0,0.01770381]
["bitfinex","BTCUSD",1760493456513,0.17702248,112980.0,112970.0,0.39071725]
["bitfinex","BTCUSD",1760493456643,0.17702248,112980.0,112970.0,0.37301344]
["bitfinex","BTCUSD",1760493456860,0.17702248,112980.0,112960.0,0.18590651]
["bitfinex","BTCUSD",1760493457060,0.17702248,112980.0,112970.0,0.39071725]
["bitfinex","BTCUSD",1760493457261,0.17702248,112980.0,112970.0,0.37301344]
["bitfinex","BTCUSD",1760493458537,0.17702248,112980.0,112960.0,0.19495645]
["bitfinex","BTCUSD",1760493458741,0.55900302,112990.0,112970.0,0.5677554]
["bitfinex","BTCUSD",1760493458947,0.17713924,112990.0,112980.0,0.55003592]
["bitfinex","BTCUSD",1760493460303,0.00013243,112990.0,112980.0,0.55003592]
["bitfinex","BTCUSD",1760493460733,0.17713924,112990.0,112980.0,0.55003592]
["bitfinex","BTCUSD",1760493461528,0.00013243,112990.0,112980.0,0.55003592]
["bitfinex","BTCUSD",1760493463940,0.17713924,112990.0,112980.0,0.55003592]
["bitfinex","BTCUSD",1760493464556,0.00013243,112990.0,112980.0,0.55003592]
["bitfinex","BTCUSD",1760493467961,0.00013243,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760493468161,0.00013243,112990.0,112980.0,0.56773816]
["bitfinex","BTCUSD",1760493468360,0.17713924,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760493468563,0.17713924,112990.0,112980.0,0.56773816]
["bitfinex","BTCUSD",1760493468764,0.17713924,112990.0,112980.0,0.55003592]
["bitfinex","BTCUSD",1760493472245,0.17702248,112980.0,112940.0,0.63371964]
["bitfinex","BTCUSD",1760493472479,0.55003592,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760493472737,0.1858736,112980.0,112970.0,0.19474196]
["bitfinex","BTCUSD",1760493474693,0.55888704,112980.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760493474903,0.55888704,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760493477513,0.35686646,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760493477831,0.53391671,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760493478054,0.54276783,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760493478261,0.59951573,112990.0,112970.0,0.19474196]
["bitfinex","BTCUSD",1760493478687,0.22650229,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760493479229,0.01401487,112990.0,112980.0,0.9407516]
["bitfinex","BTCUSD",1760493479415,0.01401487,112990.0,112980.0,0.92304936]
["bitfinex","BTCUSD",1760493479416,0.00013243,112990.0,112980.0,0.92304936]
["bitfinex","BTCUSD",1760493479657,0.00113243,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760493479862,0.00113243,112990.0,112980.0,0.56773816]
["bitfinex","BTCUSD",1760493480070,0.00113243,112990.0,112980.0,0.55003592]
["bitfinex","BTCUSD",1760493480279,0.00013243,112990.0,112980.0,0.55003592]
["bitfinex","BTCUSD",1760493489539,0.00013243,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760493489872,0.00013243,112990.0,112980.0,0.56773816]
["bitfinex","BTCUSD",1760493490081,0.00013243,112990.0,112980.0,0.55003592]
["bitfinex","BTCUSD",1760493491201,0.00013243,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760493491409,0.00013243,112990.0,112980.0,0.56773816]
["bitfinex","BTCUSD",1760493491611,0.19028795,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760493491811,0.1769913,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760493496038,0.1769913,113000.0,112990.0,0.55002025]
["bitfinex","BTCUSD",1760493496443,0.22617854,113010.0,112990.0,0.55002025]
["bitfinex","BTCUSD",1760493496667,0.22617854,113010.0,113000.0,0.37301344]
["bitfinex","BTCUSD",1760493496668,0.56617854,113010.0,113000.0,0.37301344]
["bitfinex","BTCUSD",1760493497304,0.56617854,113010.0,112990.0,0.55002025]
["bitfinex","BTCUSD",1760493497891,0.17699115,113000.0,112990.0,0.55002025]
["bitfinex","BTCUSD",1760493498855,0.56617854,113010.0,112990.0,0.55002025]
["bitfinex","BTCUSD",1760493499189,0.17699115,113000.0,112990.0,0.55002025]
["bitfinex","BTCUSD",1760493499768,0.17699115,113000.0,112980.0,0.1858736]
["bitfinex","BTCUSD",1760493499968,0.17699115,113000.0,112990.0,0.56772093]
["bitfinex","BTCUSD",1760493500124,0.17699115,113000.0,112990.0,0.55002025]
["bitfinex","BTCUSD",1760493502175,0.17699115,113000.0,112990.0,0.55074036]
["bitfinex","BTCUSD",1760493504082,0.17699115,113000.0,112990.0,0.17772692]
["bitfinex","BTCUSD",1760493504290,0.17699115,113000.0,112990.0,0.55074036]
["bitfinex","BTCUSD",1760493504496,0.17699115,113000.0,112990.0,0.17772692]
["bitfinex","BTCUSD",1760493504700,0.17699115,113000.0,112990.0,0.55074036]
["bitfinex","BTCUSD",1760493505553,0.17699115,113000.0,112990.0,0.17772692]
["bitfinex","BTCUSD",1760493510791,0.17699115,113000.0,112990.0,0.00072011]
["bitfinex","BTCUSD",1760493510989,0.56646363,113000.0,112990.0,0.00072011]
["bitfinex","BTCUSD",1760493511385,0.59309149,113000.0,112990.0,0.00072011]
["bitfinex","BTCUSD",1760493512167,0.93309149,113000.0,112990.0,0.00072011]
["bitfinex","BTCUSD",1760493512817,0.56019866,113000.0,112990.0,0.00072011]
["bitfinex","BTCUSD",1760493514133,0.93309149,113000.0,112990.0,0.00072011]
["bitfinex","BTCUSD",1760493514768,0.57408052,113000.0,112990.0,0.00072011]
["bitfinex","BTCUSD",1760493516456,0.94697335,113000.0,112990.0,0.00072011]
["bitfinex","BTCUSD",1760493525404,0.57408052,113000.0,112990.0,0.00072011]
["bitfinex","BTCUSD",1760493525604,0.94697335,113000.0,112990.0,0.00072011]
["bitfinex","BTCUSD",1760493526236,0.93309149,113000.0,112990.0,0.00072011]
["bitfinex","BTCUSD",1760493529096,0.94697353,113000.0,112990.0,0.00072011]
["bitfinex","BTCUSD",1760493530644,0.93309149,113000.0,112990.0,0.00072011]
["bitfinex","BTCUSD",1760493531048,0.56019866,113000.0,112990.0,0.00072011]
["bitfinex","BTCUSD",1760493531263,0.54361901,113000.0,112990.0,0.00072011]
["bitfinex","BTCUSD",1760493531667,0.34,113000.0,112990.0,0.56832043]
["bitfinex","BTCUSD",1760493531867,0.68567015,113010.0,112990.0,0.55061975]
["bitfinex","BTCUSD",1760493532099,0.17699115,113000.0,112990.0,0.55061975]
["bitfinex","BTCUSD",1760493534874,0.68567015,113010.0,112990.0,0.55061975]
["bitfinex","BTCUSD",1760493535081,0.52567015,113010.0,113000.0,0.37289283]
["bitfinex","BTCUSD",1760493535282,0.52567015,113010.0,112990.0,0.55061975]
["bitfinex","BTCUSD",1760493537088,0.17699115,113000.0,112990.0,0.55061975]
["bitfinex","BTCUSD",1760493541048,0.17699115,113000.0,112990.0,0.55042928]
["bitfinex","BTCUSD",1760493541259,0.17699115,113000.0,112990.0,0.00052964]
["bitfinex","BTCUSD",1760493541488,0.17699115,113000.0,112990.0,0.01823032]
["bitfinex","BTCUSD",1760493544398,0.17699115,113000.0,112990.0,0.19523713]
["bitfinex","BTCUSD",1760493544629,0.17699115,113000.0,112990.0,0.17753645]
["bitfinex","BTCUSD",1760493545933,0.46858272,113010.0,112990.0,0.55042928]
["bitfinex","BTCUSD",1760493546128,0.12858272,113010.0,112990.0,0.55042928]
["bitfinex","BTCUSD",1760493546835,0.17699115,113000.0,112990.0,0.55042928]
["bitfinex","BTCUSD",1760493549082,0.17703515,113000.0,112990.0,0.55042928]
["bitfinex","BTCUSD",1760493549359,0.17699115,113000.0,112990.0,0.55042928]
["bitfinex","BTCUSD",1760493550339,0.17699115,113000.0,112990.0,0.17753645]
["bitfinex","BTCUSD",1760493567480,0.37289829,113000.0,112990.0,0.00052964]
["bitfinex","BTCUSD",1760493567686,0.93939403,113000.0,112990.0,0.00052964]
["bitfinex","BTCUSD",1760493567920,0.56649574,113000.0,112990.0,0.00052964]
["bitfinex","BTCUSD",1760493569854,0.90649574,113000.0,112990.0,0.00052964]
["bitfinex","BTCUSD",1760493570054,1.27939403,113000.0,112990.0,0.00052964]
["bitfinex","BTCUSD",1760493570264,1.30602352,113000.0,112990.0,0.00052964]
["bitfinex","BTCUSD",1760493572171,0.93312523,113000.0,112990.0,0.00052964]
["bitfinex","BTCUSD",1760493572410,0.56022694,113000.0,112990.0,0.00052964]
["bitfinex","BTCUSD",1760493572615,0.54362064,113000.0,112990.0,0.00052964]
["bitfinex","BTCUSD",1760493573462,0.91651893,113000.0,112990.0,0.00052964]
["bitfinex","BTCUSD",1760493573608,0.54362064,113000.0,112990.0,0.00052964]
["bitfinex","BTCUSD",1760493573789,0.91651893,113000.0,112990.0,0.00052964]
["bitfinex","BTCUSD",1760493575678,0.54362064,113000.0,112990.0,0.00052964]
["bitfinex","BTCUSD",1760493575880,0.91651893,113000.0,112990.0,0.00052964]
["bitfinex","BTCUSD",1760493576891,0.54362064,113000.0,112990.0,0.00052964]
["bitfinex","BTCUSD",1760493577844,0.17699115,113000.0,112990.0,0.00052964]
["bitfinex","BTCUSD",1760493579398,0.54988944,113000.0,112990.0,0.00052964]
["bitfinex","BTCUSD",1760493582750,0.17699115,113000.0,112990.0,0.55043474]
["bitfinex","BTCUSD",1760493583064,0.19085672,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760493583274,0.17702531,113010.0,113000.0,0.54988944]
["bitfinex","BTCUSD",1760493583476,0.17702531,113010.0,113000.0,0.54935464]
["bitfinex","BTCUSD",1760493584702,0.17702531,113010.0,113000.0,0.37289829]
["bitfinex","BTCUSD",1760493587802,0.17699115,113000.0,112990.0,0.55043474]
["bitfinex","BTCUSD",1760493588101,0.17702531,113010.0,112990.0,0.55043474]
["bitfinex","BTCUSD",1760493588353,0.17702531,113010.0,113000.0,0.01769911]
["bitfinex","BTCUSD",1760493591008,0.17702531,113010.0,113000.0,0.19469026]
["bitfinex","BTCUSD",1760493592560,0.17702531,113010.0,113000.0,0.01769911]
["bitfinex","BTCUSD",1760493597803,0.17702531,113010.0,113000.0,0.19469026]
["bitfinex","BTCUSD",1760493598230,0.17702531,113010.0,113000.0,0.01769911]
["bitfinex","BTCUSD",1760493599072,0.17702531,113010.0,113000.0,0.19469026]
["bitfinex","BTCUSD",1760493600095,0.17702531,113010.0,113000.0,0.01769911]
["bitfinex","BTCUSD",1760493600297,0.17702531,113010.0,112990.0,0.17753645]
["bitfinex","BTCUSD",1760493600298,0.17699115,113000.0,112990.0,0.17753645]
["bitfinex","BTCUSD",1760493600513,0.5499236,113010.0,112990.0,0.17753645]
["bitfinex","BTCUSD",1760493600762,0.17702531,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760493600970,0.5499236,113010.0,112990.0,0.55043474]
["bitfinex","BTCUSD",1760493601184,4.983e-05,113010.0,113000.0,0.56758855]
["bitfinex","BTCUSD",1760493601389,4.983e-05,113010.0,113000.0,0.54988944]
["bitfinex","BTCUSD",1760493601592,4.983e-05,113010.0,113000.0,0.92278773]
["bitfinex","BTCUSD",1760493601829,4.983e-05,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760493602058,0.5499236,113010.0,112990.0,0.00052964]
["bitfinex","BTCUSD",1760493602272,0.5499236,113010.0,112990.0,0.56813303]
["bitfinex","BTCUSD",1760493602476,0.17702531,113010.0,112990.0,0.55043235]
["bitfinex","BTCUSD",1760493602902,4.983e-05,113010.0,113000.0,0.56758855]
["bitfinex","BTCUSD",1760493603110,4.983e-05,113010.0,113000.0,0.54988944]
["bitfinex","BTCUSD",1760493604070,4.983e-05,113010.0,112990.0,0.55043235]
["bitfinex","BTCUSD",1760493604071,0.17702531,113010.0,112990.0,0.55043235]
["bitfinex","BTCUSD",1760493604280,0.17702531,113010.0,113000.0,0.01769911]
["bitfinex","BTCUSD",1760493604746,0.17702531,113010.0,113000.0,0.19469026]
["bitfinex","BTCUSD",1760493605155,4.983e-05,113010.0,113000.0,0.56758855]
["bitfinex","BTCUSD",1760493605367,4.983e-05,113010.0,113000.0,0.54988944]
["bitfinex","BTCUSD",1760493606432,4.983e-05,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760493606638,4.983e-05,113010.0,113000.0,0.56665236]
["bitfinex","BTCUSD",1760493606838,4.983e-05,113010.0,113000.0,0.54988944]
["bitfinex","BTCUSD",1760493607757,4.983e-05,113010.0,113000.0,0.92278773]
["bitfinex","BTCUSD",1760493608371,4.983e-05,113010.0,113000.0,0.54988944]
["bitfinex","BTCUSD",1760493609016,0.17702531,113010.0,113000.0,0.54988944]
["bitfinex","BTCUSD",1760493609225,0.17702531,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760493609432,0.17702531,113010.0,113000.0,0.56758855]
["bitfinex","BTCUSD",1760493609650,0.17702531,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760493609850,0.17702531,113010.0,113000.0,0.19469026]
["bitfinex","BTCUSD",1760493610070,0.17702531,113010.0,113000.0,0.01769911]
["bitfinex","BTCUSD",1760493610286,0.5499236,113010.0,112990.0,0.17753645]
["bitfinex","BTCUSD",1760493610494,0.17702531,113010.0,112990.0,0.55043474]
["bitfinex","BTCUSD",1760493610695,0.17702531,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760493611541,0.17702531,113010.0,113000.0,0.19469026]
["bitfinex","BTCUSD",1760493612425,0.17702531,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760493612985,0.53472633,113020.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760493613192,0.17697548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760493614187,0.17697548,113010.0,113000.0,0.19469026]
["bitfinex","BTCUSD",1760493615256,0.17697548,113010.0,113000.0,0.01769911]
["bitfinex","BTCUSD",1760493615503,0.17697548,113010.0,112990.0,0.55043474]
["bitfinex","BTCUSD",1760493615686,0.17697548,113010.0,112990.0,0.55048457]
["bitfinex","BTCUSD",1760493616253,0.17697548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760493617894,0.17697548,113010.0,113000.0,0.19469026]
["bitfinex","BTCUSD",1760493618152,0.5641084,113020.0,113000.0,0.56758855]
["bitfinex","BTCUSD",1760493618396,0.58072198,113020.0,113000.0,0.54988944]
["bitfinex","BTCUSD",1760493618883,0.17697548,113010.0,113000.0,0.54988944]
["bitfinex","BTCUSD",1760493619373,0.5641084,113020.0,113000.0,0.54988944]
["bitfinex","BTCUSD",1760493619621,0.22907135,113020.0,113010.0,0.37289829]
["bitfinex","BTCUSD",1760493620215,0.17697548,113010.0,113000.0,0.54988944]
["bitfinex","BTCUSD",1760493620417,0.17697548,113010.0,112990.0,0.18643662]
["bitfinex","BTCUSD",1760493620617,0.17697548,113010.0,113000.0,0.56758855]
["bitfinex","BTCUSD",1760493620822,0.17697548,113010.0,113000.0,0.54988944]
["bitfinex","BTCUSD",1760493621864,0.17697548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760493622071,0.17697548,113010.0,113000.0,0.56758855]
["bitfinex","BTCUSD",1760493622389,0.17697548,113010.0,113000.0,0.54988944]
["bitfinex","BTCUSD",1760493622952,0.22907135,113020.0,113000.0,0.54988944]
["bitfinex","BTCUSD",1760493623142,0.21519262,113020.0,113000.0,0.54988944]
["bitfinex","BTCUSD",1760493624507,0.17697548,113010.0,113000.0,0.54988944]
["bitfinex","BTCUSD",1760493626326,0.17697548,113010.0,112990.0,0.18643662]
["bitfinex","BTCUSD",1760493626708,0.17697548,113010.0,113000.0,0.37289829]
["bitfinex","BTCUSD",1760493627344,0.17697548,113010.0,113000.0,0.54988944]
["bitfinex","BTCUSD",1760493627497,0.17697548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760493627701,0.17697548,113010.0,113000.0,0.19469026]
["bitfinex","BTCUSD",1760493627910,0.22907128,113020.0,113000.0,0.56749874]
["bitfinex","BTCUSD",1760493628118,0.22907128,113020.0,113000.0,0.54979963]
["bitfinex","BTCUSD",1760493631203,0.19968921,113020.0,113010.0,0.01769754]
["bitfinex","BTCUSD",1760493631423,0.19968921,113020.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760493631563,0.19083849,113020.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760493631760,0.19083849,113020.0,113010.0,0.01769754]
["bitfinex","BTCUSD",1760493632003,0.17699115,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493632233,0.17699115,113000.0,112990.0,0.17758628]
["bitfinex","BTCUSD",1760493632446,0.15288843,113010.0,112990.0,0.17758628]
["bitfinex","BTCUSD",1760493632665,0.15288843,113010.0,112990.0,0.21304648]
["bitfinex","BTCUSD",1760493632900,0.18580782,113020.0,113000.0,0.19469026]
["bitfinex","BTCUSD",1760493633098,0.20241849,113020.0,113000.0,0.54979963]
["bitfinex","BTCUSD",1760493633411,0.20241839,113020.0,113000.0,0.54979963]
["bitfinex","BTCUSD",1760493633726,0.18580782,113020.0,113000.0,0.54979963]
["bitfinex","BTCUSD",1760493633973,0.17697548,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760493634197,0.17697548,113010.0,113000.0,0.19469026]
["bitfinex","BTCUSD",1760493634398,0.18680782,113020.0,113000.0,0.19469026]
["bitfinex","BTCUSD",1760493634603,0.20241884,113020.0,113000.0,0.19469026]
["bitfinex","BTCUSD",1760493634789,0.17697548,113010.0,113000.0,0.19469026]
["bitfinex","BTCUSD",1760493637274,0.01387863,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760493637491,0.19357067,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760493637702,0.01661084,113020.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760493637927,0.19357067,113020.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760493638369,0.17695983,113020.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760493640011,0.21452747,113030.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760493640475,0.52579957,113030.0,113010.0,0.5674815]
["bitfinex","BTCUSD",1760493640668,0.52579957,113030.0,113010.0,0.54978396]
["bitfinex","BTCUSD",1760493640847,0.52579957,113030.0,113020.0,0.01769598]
["bitfinex","BTCUSD",1760493641661,0.542408,113030.0,113020.0,0.01769598]
["bitfinex","BTCUSD",1760493642059,0.52579957,113030.0,113020.0,0.01769598]
["bitfinex","BTCUSD",1760493642264,0.01660842,113030.0,113020.0,0.56746429]
["bitfinex","BTCUSD",1760493642461,0.17694417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760493642703,0.17694417,113030.0,113020.0,0.01769598]
["bitfinex","BTCUSD",1760493644881,0.17697548,113010.0,113000.0,0.00884955]
["bitfinex","BTCUSD",1760493645049,0.17697548,113010.0,113000.0,0.18583842]
["bitfinex","BTCUSD",1760493645233,0.17697321,113020.0,113000.0,0.18583842]
["bitfinex","BTCUSD",1760493646603,0.17697321,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760493646953,0.16947438,113030.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760493647150,0.18607474,113030.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760493648325,0.17695983,113020.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760493648919,0.16947438,113030.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760493649122,0.18607374,113030.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760493649325,0.16947438,113030.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760493649569,0.16947438,113030.0,113010.0,0.5674815]
["bitfinex","BTCUSD",1760493649784,0.16947438,113030.0,113010.0,0.54978396]
["bitfinex","BTCUSD",1760493650463,0.16947438,113030.0,113020.0,0.01769598]
["bitfinex","BTCUSD",1760493651198,0.16947438,113030.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760493651431,0.16947438,113030.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760493652162,0.20354786,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760493652375,0.22013978,113040.0,113020.0,0.54976831]
["bitfinex","BTCUSD",1760493652577,0.22013978,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760493653073,0.17694417,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760493653271,0.176994,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760493653421,0.176994,113030.0,113020.0,0.19465581]
["bitfinex","BTCUSD",1760493654666,4.983e-05,113030.0,113020.0,0.19465581]
["bitfinex","BTCUSD",1760493654886,4.983e-05,113030.0,113020.0,0.56746429]
["bitfinex","BTCUSD",1760493655095,4.983e-05,113030.0,113020.0,0.54976831]
["bitfinex","BTCUSD",1760493657610,4.983e-05,113030.0,113020.0,0.58569126]
["bitfinex","BTCUSD",1760493658897,4.983e-05,113030.0,113020.0,0.61230282]
["bitfinex","BTCUSD",1760493659309,4.983e-05,113030.0,113020.0,0.61330282]
["bitfinex","BTCUSD",1760493659522,4.983e-05,113030.0,113020.0,0.61430282]
["bitfinex","BTCUSD",1760493667645,4.983e-05,113030.0,113020.0,0.24149434]
["bitfinex","BTCUSD",1760493667886,4.983e-05,113030.0,113020.0,0.61430282]
["bitfinex","BTCUSD",1760493670546,0.17691339,113050.0,113040.0,0.17692426]
["bitfinex","BTCUSD",1760493670774,0.17741176,113050.0,113040.0,0.19461711]
["bitfinex","BTCUSD",1760493671015,0.17693436,113040.0,113020.0,0.21441326]
["bitfinex","BTCUSD",1760493671253,0.17693436,113040.0,113020.0,0.002]
["bitfinex","BTCUSD",1760493671490,0.17694417,113030.0,113020.0,0.01869598]
["bitfinex","BTCUSD",1760493671711,0.17694417,113030.0,113020.0,0.19565581]
["bitfinex","BTCUSD",1760493671924,0.17694417,113030.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760493672152,0.54974284,113040.0,113020.0,0.17795983]
["bitfinex","BTCUSD",1760493672363,0.17693436,113040.0,113030.0,0.01769441]
["bitfinex","BTCUSD",1760493672577,0.17693436,113040.0,113030.0,0.19463858]
["bitfinex","BTCUSD",1760493674198,0.00049837,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760493674403,0.00049837,113050.0,113040.0,0.549737]
["bitfinex","BTCUSD",1760493675852,0.00049837,113050.0,113040.0,0.92254548]
["bitfinex","BTCUSD",1760493676767,0.00049837,113050.0,113040.0,0.549737]
["bitfinex","BTCUSD",1760493679003,0.00049837,113050.0,113040.0,0.37280848]
["bitfinex","BTCUSD",1760493679201,0.00049837,113050.0,113020.0,0.55241796]
["bitfinex","BTCUSD",1760493679202,0.17741124,113050.0,113020.0,0.52580782]
["bitfinex","BTCUSD",1760493679353,0.17741124,113050.0,113030.0,0.17694189]
["bitfinex","BTCUSD",1760493679556,0.17741124,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760493679751,0.17695983,113020.0,113010.0,0.02661212]
["bitfinex","BTCUSD",1760493679999,0.18580782,113020.0,113000.0,0.19468958]
["bitfinex","BTCUSD",1760493680442,0.02662084,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760493680819,0.02662084,113020.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760493681404,0.20358067,113020.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760493682023,0.20358067,113020.0,113010.0,0.01769754]
["bitfinex","BTCUSD",1760493682517,0.20358067,113020.0,113000.0,0.19468958]
["bitfinex","BTCUSD",1760493682716,0.20358067,113020.0,113000.0,0.17699047]
["bitfinex","BTCUSD",1760493682936,0.20358067,113020.0,113000.0,0.19468958]
["bitfinex","BTCUSD",1760493683677,0.17695983,113020.0,113000.0,0.01769911]
["bitfinex","BTCUSD",1760493684015,0.17695983,113020.0,112990.0,0.00052964]
["bitfinex","BTCUSD",1760493684016,0.17699115,113000.0,112990.0,0.00052964]
["bitfinex","BTCUSD",1760493684440,0.54979963,113000.0,112990.0,0.00052964]
["bitfinex","BTCUSD",1760493684612,0.17699115,113000.0,112990.0,0.00052964]
["bitfinex","BTCUSD",1760493685233,0.17699115,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493686309,0.17699115,113000.0,112990.0,0.17758628]
["bitfinex","BTCUSD",1760493686681,0.17699115,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493687523,0.54979963,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493688368,0.56632689,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493689366,0.93960355,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493690310,0.96623254,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493691012,0.59318997,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493695678,0.20362014,113000.0,112990.0,0.17758628]
["bitfinex","BTCUSD",1760493695876,0.57666271,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493696060,0.5931617,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493698010,0.22011913,113000.0,112990.0,0.17758628]
["bitfinex","BTCUSD",1760493699236,0.22011913,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493699400,0.22011913,113000.0,112990.0,0.17758628]
["bitfinex","BTCUSD",1760493699800,0.22011913,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493700003,0.5931617,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493700417,0.22011913,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493700614,0.5931617,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493700838,0.22011913,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493701338,0.5931617,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493702109,0.5931617,113000.0,112990.0,0.17758628]
["bitfinex","BTCUSD",1760493702470,1.30620969,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493702683,1.34239197,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493703326,1.71543454,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493703647,1.35064541,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493704578,1.35064487,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493704786,1.35060062,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493704960,1.35160062,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493705548,1.32501588,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493706016,1.326018,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493706431,1.34504927,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493707091,1.71809184,113000.0,112990.0,0.00057947]
["bitfinex","BTCUSD",1760493707291,0.55008072,112970.0,112960.0,0.0717521]
["bitfinex","BTCUSD",1760493707498,0.56658513,112970.0,112960.0,0.07180193]
["bitfinex","BTCUSD",1760493707712,0.56658513,112970.0,112960.0,4.983e-05]
["bitfinex","BTCUSD",1760493707927,0.94276741,112970.0,112960.0,4.983e-05]
["bitfinex","BTCUSD",1760493708751,0.9566522,112970.0,112960.0,4.983e-05]
["bitfinex","BTCUSD",1760493709918,1.08360963,112970.0,112960.0,4.983e-05]
["bitfinex","BTCUSD",1760493710118,1.4566522,112970.0,112960.0,4.983e-05]
["bitfinex","BTCUSD",1760493710338,1.49317789,112970.0,112960.0,4.983e-05]
["bitfinex","BTCUSD",1760493711172,1.5014535,112970.0,112960.0,4.983e-05]
["bitfinex","BTCUSD",1760493712381,1.50150681,112970.0,112960.0,4.983e-05]
["bitfinex","BTCUSD",1760493712943,1.50150681,112970.0,112960.0,0.0017702]
["bitfinex","BTCUSD",1760493713434,1.52058158,112970.0,112960.0,0.0017702]
["bitfinex","BTCUSD",1760493716413,1.11135673,112970.0,112960.0,0.55186659]
["bitfinex","BTCUSD",1760493716610,0.75228196,112970.0,112960.0,0.55186659]
["bitfinex","BTCUSD",1760493716823,0.74400418,112970.0,112960.0,0.0017702]
["bitfinex","BTCUSD",1760493717223,0.72744863,112970.0,112960.0,0.0017702]
["bitfinex","BTCUSD",1760493717428,0.74400563,112970.0,112960.0,0.0017702]
["bitfinex","BTCUSD",1760493717786,0.74400563,112970.0,112960.0,0.55186659]
["bitfinex","BTCUSD",1760493719718,0.74400563,112970.0,112960.0,0.17882402]
["bitfinex","BTCUSD",1760493719923,0.74400563,112970.0,112960.0,0.0017702]
["bitfinex","BTCUSD",1760493720071,0.74400606,112970.0,112960.0,0.0017702]
["bitfinex","BTCUSD",1760493720480,1.15323091,112970.0,112960.0,0.0017702]
["bitfinex","BTCUSD",1760493720707,1.89362376,112970.0,112960.0,0.0017702]
["bitfinex","BTCUSD",1760493720906,1.5066964,112970.0,112960.0,0.0017702]
["bitfinex","BTCUSD",1760493721265,0.75747155,112970.0,112960.0,0.55186659]
["bitfinex","BTCUSD",1760493721466,0.738401,112970.0,112960.0,0.55186659]
["bitfinex","BTCUSD",1760493721654,0.73012127,112970.0,112960.0,0.0017702]
["bitfinex","BTCUSD",1760493721900,0.7394003,112970.0,112960.0,0.0017702]
["bitfinex","BTCUSD",1760493722222,0.73012127,112970.0,112960.0,0.0017702]
["bitfinex","BTCUSD",1760493722831,0.73012127,112970.0,112960.0,0.17882402]
["bitfinex","BTCUSD",1760493723235,0.73012127,112970.0,112960.0,0.0017702]
["bitfinex","BTCUSD",1760493724355,0.73012127,112970.0,112960.0,0.17882402]
["bitfinex","BTCUSD",1760493725765,0.73012127,112970.0,112960.0,0.0017702]
["bitfinex","BTCUSD",1760493726131,1.10316384,112970.0,112960.0,0.0017702]
["bitfinex","BTCUSD",1760493726441,1.11144717,112970.0,112960.0,0.0017702]
["bitfinex","BTCUSD",1760493727230,1.11144717,112970.0,112960.0,0.17882402]
["bitfinex","BTCUSD",1760493727789,0.7384046,112970.0,112960.0,0.0017702]
["bitfinex","BTCUSD",1760493728050,1.11144717,112970.0,112960.0,0.0017702]
["bitfinex","BTCUSD",1760493729232,0.58046366,112970.0,112960.0,0.0017702]
["bitfinex","BTCUSD",1760493729448,0.56136645,112970.0,112960.0,0.17882402]
["bitfinex","BTCUSD",1760493729927,0.7384046,112970.0,112960.0,0.17882402]
["bitfinex","BTCUSD",1760493730947,0.73843455,112970.0,112960.0,0.17882402]
["bitfinex","BTCUSD",1760493735762,0.73845427,112970.0,112960.0,0.17882402]
["bitfinex","BTCUSD",1760493737416,0.73017094,112970.0,112960.0,0.17882402]
["bitfinex","BTCUSD",1760493737618,0.5166071,112970.0,112960.0,0.92490916]
["bitfinex","BTCUSD",1760493737924,0.5166071,112970.0,112960.0,0.55186659]
["bitfinex","BTCUSD",1760493739294,0.5,112970.0,112960.0,0.55186659]
["bitfinex","BTCUSD",1760493739757,0.6936453,112970.0,112960.0,0.37481277]
["bitfinex","BTCUSD",1760493740096,0.6936453,112970.0,112960.0,0.0017702]
["bitfinex","BTCUSD",1760493740097,1.06668787,112970.0,112960.0,0.0017702]
["bitfinex","BTCUSD",1760493742386,1.05008072,112970.0,112960.0,0.0017702]
["bitfinex","BTCUSD",1760493742592,0.5,112970.0,112960.0,0.17882402]
["bitfinex","BTCUSD",1760493742798,0.23592711,112970.0,112960.0,0.92490916]
["bitfinex","BTCUSD",1760493743615,0.27699511,112970.0,112960.0,0.92590916]
["bitfinex","BTCUSD",1760493745703,0.56214649,112990.0,112970.0,0.17703163]
["bitfinex","BTCUSD",1760493745898,0.17702248,112980.0,112970.0,0.5500742]
["bitfinex","BTCUSD",1760493748787,0.01388267,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760493748997,0.19087382,113000.0,112980.0,0.55006505]
["bitfinex","BTCUSD",1760493749624,0.22688921,113000.0,112980.0,0.55006505]
["bitfinex","BTCUSD",1760493749860,0.22688921,113000.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760493750214,0.22788921,113000.0,112980.0,0.56776729]
["bitfinex","BTCUSD",1760493750352,0.22688921,113000.0,112980.0,0.55006505]
["bitfinex","BTCUSD",1760493751133,0.22688921,113000.0,112980.0,0.5506384]
["bitfinex","BTCUSD",1760493751337,0.22688921,113000.0,112980.0,0.17759583]
["bitfinex","BTCUSD",1760493754288,0.22688921,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760493756150,0.21300654,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760493761814,0.21300654,113000.0,112980.0,0.17759583]
["bitfinex","BTCUSD",1760493762854,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760493764698,0.17699115,113000.0,112980.0,0.17759583]
["bitfinex","BTCUSD",1760493765618,0.2138968,113000.0,112980.0,0.17759583]
["bitfinex","BTCUSD",1760493768889,0.17699115,113000.0,112980.0,0.17759583]
["bitfinex","BTCUSD",1760493769098,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760493769751,0.17699115,113000.0,112980.0,0.17759583]
["bitfinex","BTCUSD",1760493770818,0.17700681,112990.0,112980.0,0.17759583]
["bitfinex","BTCUSD",1760493771165,0.17700681,112990.0,112980.0,0.00057335]
["bitfinex","BTCUSD",1760493772028,0.17700681,112990.0,112980.0,0.01827559]
["bitfinex","BTCUSD",1760493772592,0.17700681,112990.0,112980.0,0.00057335]
["bitfinex","BTCUSD",1760493772593,0.90655243,112990.0,112980.0,0.00057335]
["bitfinex","BTCUSD",1760493772997,0.93318378,112990.0,112980.0,0.00057335]
["bitfinex","BTCUSD",1760493773771,0.96936606,112990.0,112980.0,0.00057335]
["bitfinex","BTCUSD",1760493775432,0.97036606,112990.0,112980.0,0.00057335]
["bitfinex","BTCUSD",1760493776054,0.97866608,112990.0,112980.0,0.00057335]
["bitfinex","BTCUSD",1760493776354,0.97036606,112990.0,112980.0,0.00057335]
["bitfinex","BTCUSD",1760493776700,0.98424921,112990.0,112980.0,0.00057335]
["bitfinex","BTCUSD",1760493778209,1.35719018,112990.0,112980.0,0.00057335]
["bitfinex","BTCUSD",1760493778420,1.45516751,112990.0,112980.0,0.00057335]
["bitfinex","BTCUSD",1760493778625,1.38459592,112990.0,112980.0,0.00057335]
["bitfinex","BTCUSD",1760493780146,1.38359592,112990.0,112980.0,0.00057335]
["bitfinex","BTCUSD",1760493780349,1.38559592,112990.0,112980.0,0.00057335]
["bitfinex","BTCUSD",1760493780553,0.17703815,112970.0,112960.0,4.983e-05]
["bitfinex","BTCUSD",1760493780779,0.94276605,112970.0,112960.0,4.983e-05]
["bitfinex","BTCUSD",1760493781307,0.96940608,112970.0,112960.0,4.983e-05]
["bitfinex","BTCUSD",1760493781740,0.97040608,112970.0,112960.0,4.983e-05]
["bitfinex","BTCUSD",1760493782616,0.96440136,112970.0,112960.0,4.983e-05]
["bitfinex","BTCUSD",1760493784175,0.97828685,112970.0,112960.0,4.983e-05]
["bitfinex","BTCUSD",1760493786343,0.60534588,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493786536,0.60534588,112970.0,112960.0,0.17825062]
["bitfinex","BTCUSD",1760493786537,0.38152552,112970.0,112960.0,0.17825062]
["bitfinex","BTCUSD",1760493786743,0.53192364,112970.0,112960.0,0.17825062]
["bitfinex","BTCUSD",1760493787444,0.53092364,112970.0,112960.0,0.17825062]
["bitfinex","BTCUSD",1760493790251,0.53092364,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493790453,0.88997912,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493791777,0.51703815,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493792596,0.88997912,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493792790,0.94270595,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493793105,1.44270595,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493793665,1.4575916,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493794194,1.44104705,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493794393,1.45759215,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493797234,1.48423195,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493798951,1.24779611,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493799156,1.14423195,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493799572,0.77129098,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493800460,1.14423195,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493802807,0.77129098,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493803004,0.73076553,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493803953,1.1037065,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493806025,1.11759085,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493806190,0.74464988,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493806971,0.56761173,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493807163,0.74464988,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493808085,0.74364988,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493810749,1.45659085,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493810955,1.4427065,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493811242,1.45099645,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493811634,1.07805548,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493812055,1.07076553,112970.0,112960.0,0.0011968]
["bitfinex","BTCUSD",1760493813523,0.69458325,112970.0,112960.0,0.55140545]
["bitfinex","BTCUSD",1760493813945,0.5175451,112970.0,112960.0,0.92456028]
["bitfinex","BTCUSD",1760493814154,0.501,112970.0,112960.0,0.92456028]
["bitfinex","BTCUSD",1760493814596,0.5,112970.0,112960.0,0.92456028]
["bitfinex","BTCUSD",1760493815915,0.5,112970.0,112960.0,0.92556028]
["bitfinex","BTCUSD",1760493816303,0.5,112970.0,112960.0,0.17925062]
["bitfinex","BTCUSD",1760493816518,0.5,112970.0,112960.0,0.92556028]
["bitfinex","BTCUSD",1760493816710,0.5,112970.0,112960.0,0.92656028]
["bitfinex","BTCUSD",1760493817062,0.5,112970.0,112960.0,0.92556028]
["bitfinex","BTCUSD",1760493817528,0.5,112970.0,112960.0,0.92656028]
["bitfinex","BTCUSD",1760493818100,0.5,112970.0,112960.0,0.92556028]
["bitfinex","BTCUSD",1760493818298,0.5,112970.0,112960.0,0.92656028]
["bitfinex","BTCUSD",1760493819447,0.500044,112970.0,112960.0,0.92656028]
["bitfinex","BTCUSD",1760493819654,0.5,112970.0,112960.0,0.92656028]
["bitfinex","BTCUSD",1760493820298,0.5,112970.0,112960.0,1.29971511]
["bitfinex","BTCUSD",1760493821176,0.5,112970.0,112960.0,1.63971511]
["bitfinex","BTCUSD",1760493821476,0.5,112970.0,112960.0,1.63871511]
["bitfinex","BTCUSD",1760493821680,0.5,112970.0,112960.0,1.63771511]
["bitfinex","BTCUSD",1760493821881,0.5,112970.0,112960.0,1.63971511]
["bitfinex","BTCUSD",1760493822083,0.5,112970.0,112960.0,1.75091511]
["bitfinex","BTCUSD",1760493822314,0.5,112970.0,112960.0,1.66634093]
["bitfinex","BTCUSD",1760493822518,0.5,112970.0,112960.0,1.77754093]
["bitfinex","BTCUSD",1760493822798,0.5,112970.0,112960.0,1.66634093]
["bitfinex","BTCUSD",1760493822997,0.5,112970.0,112960.0,1.77754093]
["bitfinex","BTCUSD",1760493823597,0.21283072,113010.0,112990.0,0.17699795]
["bitfinex","BTCUSD",1760493823769,0.21283072,113010.0,112990.0,0.56785346]
["bitfinex","BTCUSD",1760493823974,0.21283072,113010.0,112990.0,0.55015278]
["bitfinex","BTCUSD",1760493824608,0.17699115,113000.0,112990.0,0.17699795]
["bitfinex","BTCUSD",1760493824811,0.17699115,113000.0,112990.0,0.56785346]
["bitfinex","BTCUSD",1760493825018,0.21283072,113010.0,112990.0,0.55015278]
["bitfinex","BTCUSD",1760493825183,0.22671079,113010.0,112990.0,0.55015278]
["bitfinex","BTCUSD",1760493826200,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760493826394,0.17699115,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1760493827673,0.17699115,113000.0,112990.0,0.01770068]
["bitfinex","BTCUSD",1760493827863,0.55014598,113000.0,112990.0,0.01770068]
["bitfinex","BTCUSD",1760493828054,0.17702248,112980.0,112970.0,0.00057344]
["bitfinex","BTCUSD",1760493828304,0.17702248,112980.0,112970.0,0.17760987]
["bitfinex","BTCUSD",1760493828660,0.92333214,112980.0,112970.0,0.00057344]
["bitfinex","BTCUSD",1760493829019,0.17702248,112980.0,112970.0,0.00057344]
["bitfinex","BTCUSD",1760493829217,0.55017731,112980.0,112970.0,0.00057344]
["bitfinex","BTCUSD",1760493830947,0.17702248,112980.0,112970.0,0.00057344]
["bitfinex","BTCUSD",1760493840793,0.17702248,112980.0,112970.0,0.01827725]
["bitfinex","BTCUSD",1760493841852,0.67702248,112980.0,112970.0,0.01827725]
["bitfinex","BTCUSD",1760493842246,0.67702248,112980.0,112970.0,0.1953154]
["bitfinex","BTCUSD",1760493842552,0.67702248,112980.0,112970.0,0.17761159]
["bitfinex","BTCUSD",1760493843237,0.47412794,112980.0,112970.0,0.17761159]
["bitfinex","BTCUSD",1760493843588,0.67702194,112980.0,112970.0,0.00057344]
["bitfinex","BTCUSD",1760493843782,0.67702194,112980.0,112970.0,0.01827725]
["bitfinex","BTCUSD",1760493846602,0.49999946,112980.0,112970.0,0.1953154]
["bitfinex","BTCUSD",1760493846816,0.67702194,112980.0,112970.0,0.17761159]
["bitfinex","BTCUSD",1760493847234,0.67702194,112980.0,112970.0,0.00057344]
["bitfinex","BTCUSD",1760493847434,0.67702194,112980.0,112970.0,0.01827725]
["bitfinex","BTCUSD",1760493849686,0.17702248,112980.0,112970.0,0.01827725]
["bitfinex","BTCUSD",1760493850712,0.01388289,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760493850919,0.21694947,113010.0,112980.0,0.7069796]
["bitfinex","BTCUSD",1760493851120,0.20809236,113010.0,112990.0,0.5476578]
["bitfinex","BTCUSD",1760493851322,0.20809236,113010.0,112990.0,0.54984478]
["bitfinex","BTCUSD",1760493851688,0.20809259,113010.0,113000.0,0.54983162]
["bitfinex","BTCUSD",1760493851896,0.20809259,113010.0,113000.0,0.37284047]
["bitfinex","BTCUSD",1760493852456,0.20809259,113010.0,112990.0,0.54984478]
["bitfinex","BTCUSD",1760493852979,0.20809259,113010.0,112990.0,0.54989461]
["bitfinex","BTCUSD",1760493854330,0.22197209,113010.0,112990.0,0.54989461]
["bitfinex","BTCUSD",1760493856199,0.22197209,113010.0,113000.0,0.54983162]
["bitfinex","BTCUSD",1760493856870,0.0138795,113010.0,113000.0,0.54983162]
["bitfinex","BTCUSD",1760493857094,0.0138795,113010.0,113000.0,0.92267209]
["bitfinex","BTCUSD",1760493858241,0.25757758,113040.0,113010.0,0.17695991]
["bitfinex","BTCUSD",1760493858464,0.25757758,113040.0,113020.0,0.54980013]
["bitfinex","BTCUSD",1760493858465,0.01387825,113030.0,113020.0,0.54980013]
["bitfinex","BTCUSD",1760493858664,0.19082242,113030.0,113020.0,0.54980013]
["bitfinex","BTCUSD",1760493858891,0.19082242,113030.0,113020.0,0.17695966]
["bitfinex","BTCUSD",1760493859092,0.19082242,113030.0,113020.0,0.19465564]
["bitfinex","BTCUSD",1760493860298,0.21671319,113030.0,113020.0,0.19465564]
["bitfinex","BTCUSD",1760493860492,0.20283494,113030.0,113020.0,0.19465564]
["bitfinex","BTCUSD",1760493860849,0.18682548,113040.0,113020.0,0.19465564]
["bitfinex","BTCUSD",1760493861129,0.18682548,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760493861402,0.18582548,113040.0,113020.0,0.54980013]
["bitfinex","BTCUSD",1760493861957,0.19087092,113050.0,113030.0,0.54978464]
["bitfinex","BTCUSD",1760493862183,0.91247463,113050.0,113030.0,0.54978464]
["bitfinex","BTCUSD",1760493862387,0.90420979,113050.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760493862626,0.89033254,113050.0,113030.0,0.19463858]
["bitfinex","BTCUSD",1760493862836,0.51749207,113050.0,113030.0,0.19463858]
["bitfinex","BTCUSD",1760493863020,0.17849207,113050.0,113030.0,0.19463858]
["bitfinex","BTCUSD",1760493863479,0.17849207,113050.0,113030.0,0.56747905]
["bitfinex","BTCUSD",1760493863654,0.17849207,113050.0,113030.0,0.54978464]
["bitfinex","BTCUSD",1760493863854,0.20449335,113050.0,113030.0,0.54978464]
["bitfinex","BTCUSD",1760493864305,0.20349335,113050.0,113030.0,0.54978464]
["bitfinex","BTCUSD",1760493866841,0.17749207,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760493867168,0.0004984,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760493867339,0.17741127,113050.0,113040.0,0.56746184]
["bitfinex","BTCUSD",1760493867537,0.17741127,113050.0,113040.0,0.54976899]
["bitfinex","BTCUSD",1760493867538,0.0004984,113050.0,113040.0,0.54976899]
["bitfinex","BTCUSD",1760493869713,0.17741127,113050.0,113040.0,0.54976899]
["bitfinex","BTCUSD",1760493869869,0.0004984,113050.0,113040.0,0.54976899]
["bitfinex","BTCUSD",1760493871803,0.0004984,113050.0,113040.0,0.92260946]
["bitfinex","BTCUSD",1760493872006,0.0004984,113050.0,113040.0,0.54976899]
["bitfinex","BTCUSD",1760493872213,0.0004984,113050.0,113040.0,0.92260946]
["bitfinex","BTCUSD",1760493874240,0.0004984,113050.0,113040.0,1.29544993]
["bitfinex","BTCUSD",1760493874733,0.0004984,113050.0,113040.0,0.92260946]
["bitfinex","BTCUSD",1760493875449,0.0004984,113050.0,113040.0,0.55040577]
["bitfinex","BTCUSD",1760493876236,0.0004984,113050.0,113040.0,0.92388302]
["bitfinex","BTCUSD",1760493878212,0.0004984,113050.0,113040.0,0.51892852]
["bitfinex","BTCUSD",1760493878414,0.0004984,113050.0,113040.0,1.26388302]
["bitfinex","BTCUSD",1760493878843,0.00488194,113050.0,113040.0,1.26388302]
["bitfinex","BTCUSD",1760493880330,0.01313463,113050.0,113040.0,1.26388302]
["bitfinex","BTCUSD",1760493881031,0.01313463,113050.0,113040.0,0.89140577]
["bitfinex","BTCUSD",1760493881958,0.01313463,113050.0,113040.0,1.26388302]
["bitfinex","BTCUSD",1760493885221,0.02965681,113050.0,113040.0,1.26388302]
["bitfinex","BTCUSD",1760493886956,0.02965681,113050.0,113040.0,1.29049104]
["bitfinex","BTCUSD",1760493889017,0.02965681,113050.0,113040.0,0.54553654]
["bitfinex","BTCUSD",1760493889234,0.02965681,113050.0,113040.0,0.51892852]
["bitfinex","BTCUSD",1760493889475,0.02965681,113050.0,113040.0,0.17892852]
["bitfinex","BTCUSD",1760493890116,0.02965681,113050.0,113040.0,0.55040577]
["bitfinex","BTCUSD",1760493890500,0.02965681,113050.0,113040.0,0.54940577]
["bitfinex","BTCUSD",1760493892077,0.02965681,113050.0,113040.0,0.55040577]
["bitfinex","BTCUSD",1760493892747,0.02968124,113050.0,113040.0,0.55040577]
["bitfinex","BTCUSD",1760493893373,0.02968288,113050.0,113040.0,0.55040577]
["bitfinex","BTCUSD",1760493894764,0.02968288,113050.0,113040.0,1.26288302]
["bitfinex","BTCUSD",1760493895232,0.02968288,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760493896107,0.02968288,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760493896345,0.02968288,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760493896993,0.0131607,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760493898805,0.0131607,113050.0,113040.0,0.56709862]
["bitfinex","BTCUSD",1760493899006,0.01317013,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760493899223,0.01317013,113050.0,113040.0,0.93957587]
["bitfinex","BTCUSD",1760493899509,0.01317013,113050.0,113040.0,0.92188302]
["bitfinex","BTCUSD",1760493901444,0.01317013,113050.0,113040.0,1.26188302]
["bitfinex","BTCUSD",1760493901839,0.00488194,113050.0,113040.0,1.26288302]
["bitfinex","BTCUSD",1760493902006,1e-08,113050.0,113040.0,1.39924588]
["bitfinex","BTCUSD",1760493902208,1e-08,113050.0,113040.0,1.80790541]
["bitfinex","BTCUSD",1760493902447,1e-08,113050.0,113040.0,1.67508971]
["bitfinex","BTCUSD",1760493902672,1e-08,113050.0,113040.0,1.78624971]
["bitfinex","BTCUSD",1760493902883,1e-08,113050.0,113040.0,1.67508971]
["bitfinex","BTCUSD",1760493903037,1e-08,113050.0,113040.0,1.67408971]
["bitfinex","BTCUSD",1760493903243,1e-08,113050.0,113040.0,1.78524971]
["bitfinex","BTCUSD",1760493903445,1e-08,113050.0,113040.0,1.96855862]
["bitfinex","BTCUSD",1760493903783,1e-08,113050.0,113040.0,1.85839862]
["bitfinex","BTCUSD",1760493904112,1e-08,113050.0,113040.0,1.96955862]
["bitfinex","BTCUSD",1760493904321,1e-08,113050.0,113040.0,1.85839862]
["bitfinex","BTCUSD",1760493904892,1e-08,113050.0,113040.0,1.96955862]
["bitfinex","BTCUSD",1760493905096,0.0002,113080.0,113070.0,0.51688157]
["bitfinex","BTCUSD",1760493905300,0.0719521,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760493905441,0.00852582,113100.0,113090.0,0.84440564]
["bitfinex","BTCUSD",1760493905641,0.00852582,113100.0,113090.0,0.84999841]
["bitfinex","BTCUSD",1760493905642,0.0002498,113100.0,113090.0,0.84999841]
["bitfinex","BTCUSD",1760493905849,0.0002498,113100.0,113090.0,0.96115841]
["bitfinex","BTCUSD",1760493906049,0.0002498,113100.0,113090.0,1.18999841]
["bitfinex","BTCUSD",1760493906316,0.0002,113110.0,113100.0,0.51683465]
["bitfinex","BTCUSD",1760493906528,0.0002,113110.0,113100.0,1.27786498]
["bitfinex","BTCUSD",1760493906939,0.0002,113110.0,113100.0,1.16670498]
["bitfinex","BTCUSD",1760493907140,0.0002,113110.0,113100.0,1.27786498]
["bitfinex","BTCUSD",1760493908166,0.0002,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1760493908571,0.17701902,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1760493908783,0.18528512,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1760493908959,0.0084661,113110.0,113100.0,0.17883465]
["bitfinex","BTCUSD",1760493909185,0.0084661,113110.0,113100.0,0.19651811]
["bitfinex","BTCUSD",1760493909402,0.0084661,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760493909609,0.0002,113110.0,113100.0,0.84438844]
["bitfinex","BTCUSD",1760493909898,0.0002,113110.0,113100.0,0.82670498]
["bitfinex","BTCUSD",1760493910273,0.0002,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760493910435,0.0002,113110.0,113100.0,0.84438844]
["bitfinex","BTCUSD",1760493910636,0.0002,113110.0,113100.0,0.82670498]
["bitfinex","BTCUSD",1760493910944,0.00363518,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760493911255,0.00363518,113110.0,113100.0,0.19451811]
["bitfinex","BTCUSD",1760493914387,0.00363518,113110.0,113100.0,0.84438844]
["bitfinex","BTCUSD",1760493914615,0.00363518,113110.0,113100.0,1.16670498]
["bitfinex","BTCUSD",1760493915026,0.00363518,113110.0,113100.0,1.27798498]
["bitfinex","BTCUSD",1760493915238,0.00363518,113110.0,113100.0,1.16670498]
["bitfinex","BTCUSD",1760493915456,0.00363518,113110.0,113100.0,1.27798498]
["bitfinex","BTCUSD",1760493915957,0.00363518,113110.0,113100.0,1.27898498]
["bitfinex","BTCUSD",1760493916185,0.00363518,113110.0,113100.0,1.16770498]
["bitfinex","BTCUSD",1760493916382,0.00363518,113110.0,113100.0,1.27898498]
["bitfinex","BTCUSD",1760493916665,0.00363518,113110.0,113100.0,1.16770498]
["bitfinex","BTCUSD",1760493917282,0.00363518,113110.0,113100.0,1.27898498]
["bitfinex","BTCUSD",1760493917471,0.00363518,113110.0,113100.0,1.27998498]
["bitfinex","BTCUSD",1760493917674,0.00363518,113110.0,113100.0,1.16870498]
["bitfinex","BTCUSD",1760493917884,0.00363518,113110.0,113100.0,1.27998498]
["bitfinex","BTCUSD",1760493918099,0.00363518,113110.0,113100.0,1.16870498]
["bitfinex","BTCUSD",1760493918311,0.00363518,113110.0,113100.0,1.27998498]
["bitfinex","BTCUSD",1760493918520,0.19967489,113140.0,113100.0,1.27998498]
["bitfinex","BTCUSD",1760493918521,0.17677257,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760493918735,0.1851548,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760493919433,0.00838223,113140.0,113130.0,0.19446653]
["bitfinex","BTCUSD",1760493919628,0.00014941,113140.0,113130.0,0.19446653]
["bitfinex","BTCUSD",1760493922304,0.00014941,113140.0,113130.0,0.84433686]
["bitfinex","BTCUSD",1760493922511,0.00014941,113140.0,113130.0,0.82665809]
["bitfinex","BTCUSD",1760493924204,0.00186609,113140.0,113130.0,0.82665809]
["bitfinex","BTCUSD",1760493925784,1e-08,113140.0,113130.0,1.16665809]
["bitfinex","BTCUSD",1760493925982,1e-08,113140.0,113130.0,1.43006002]
["bitfinex","BTCUSD",1760493926223,1e-08,113140.0,113130.0,1.31870002]
["bitfinex","BTCUSD",1760493926386,1e-08,113140.0,113130.0,1.44391956]
["bitfinex","BTCUSD",1760493926980,1e-08,113170.0,113160.0,1.16661122]
["bitfinex","BTCUSD",1760493927170,0.00049795,113170.0,113160.0,1.27797122]
["bitfinex","BTCUSD",1760493927392,0.00872407,113170.0,113160.0,1.27797122]
["bitfinex","BTCUSD",1760493927770,0.00872407,113170.0,113160.0,1.19319005]
["bitfinex","BTCUSD",1760493927974,0.00049795,113170.0,113160.0,1.19319005]
["bitfinex","BTCUSD",1760493928175,1e-08,113170.0,113160.0,1.19419005]
["bitfinex","BTCUSD",1760493928376,1e-08,113170.0,113160.0,1.19519005]
["bitfinex","BTCUSD",1760493928578,1e-08,113170.0,113160.0,1.30651005]
["bitfinex","BTCUSD",1760493928794,1e-08,113170.0,113160.0,1.21755416]
["bitfinex","BTCUSD",1760493928996,8e-05,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760493929166,0.00022935,113200.0,113190.0,0.84423378]
["bitfinex","BTCUSD",1760493929375,0.00022935,113200.0,113190.0,0.82656438]
["bitfinex","BTCUSD",1760493929574,0.00022935,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760493930324,0.00022935,113200.0,113190.0,0.84423378]
["bitfinex","BTCUSD",1760493930563,0.00022935,113200.0,113190.0,0.82656438]
["bitfinex","BTCUSD",1760493934483,0.00022935,113200.0,113190.0,0.82756438]
["bitfinex","BTCUSD",1760493934696,0.00366044,113200.0,113190.0,0.82856438]
["bitfinex","BTCUSD",1760493935342,1e-08,113200.0,113190.0,1.27992438]
["bitfinex","BTCUSD",1760493935540,1e-08,113200.0,113190.0,1.74804708]
["bitfinex","BTCUSD",1760493935742,1e-08,113200.0,113190.0,1.63664708]
["bitfinex","BTCUSD",1760493935948,1e-08,113200.0,113190.0,1.60945381]
["bitfinex","BTCUSD",1760493936148,1e-08,113200.0,113190.0,1.72093381]
["bitfinex","BTCUSD",1760493936322,1e-08,113200.0,113190.0,1.69914393]
["bitfinex","BTCUSD",1760493936531,1e-08,113200.0,113190.0,1.69714393]
["bitfinex","BTCUSD",1760493936725,1e-08,113200.0,113190.0,1.81062393]
["bitfinex","BTCUSD",1760493936928,1e-08,113200.0,113190.0,1.70114393]
["bitfinex","BTCUSD",1760493937209,1e-08,113200.0,113190.0,0.70798279]
["bitfinex","BTCUSD",1760493937659,1e-08,113200.0,113190.0,1.04798279]
["bitfinex","BTCUSD",1760493938218,1e-08,113200.0,113190.0,1.04598279]
["bitfinex","BTCUSD",1760493938652,1e-08,113200.0,113190.0,1.04698279]
["bitfinex","BTCUSD",1760493938858,1e-08,113200.0,113190.0,1.04498279]
["bitfinex","BTCUSD",1760493939069,1e-08,113200.0,113190.0,1.04598279]
["bitfinex","BTCUSD",1760493940874,1e-08,113200.0,113190.0,0.70598279]
["bitfinex","BTCUSD",1760493942368,1e-08,113200.0,113190.0,0.70498279]
["bitfinex","BTCUSD",1760493942802,1e-08,113200.0,113190.0,0.70598279]
["bitfinex","BTCUSD",1760493943028,0.17667844,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1760493943240,0.18488322,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1760493943471,0.18488322,113200.0,113180.0,0.17669638]
["bitfinex","BTCUSD",1760493943677,0.18488322,113200.0,113180.0,0.17670764]
["bitfinex","BTCUSD",1760493944080,0.19873716,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760493944505,0.17669459,113190.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760493944724,0.17662132,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760493944927,0.18484036,113180.0,113160.0,0.17673274]
["bitfinex","BTCUSD",1760493945129,0.18484036,113180.0,113160.0,0.19440682]
["bitfinex","BTCUSD",1760493945542,0.20800774,113180.0,113160.0,0.17674037]
["bitfinex","BTCUSD",1760493945743,0.19987704,113180.0,113160.0,0.19441445]
["bitfinex","BTCUSD",1760493945973,0.17670966,113180.0,113160.0,0.19441445]
["bitfinex","BTCUSD",1760493946229,0.17670966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760493946432,0.18552929,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760493946841,0.17670966,113180.0,113170.0,0.17672418]
["bitfinex","BTCUSD",1760493947049,0.17670966,113180.0,113160.0,0.70402911]
["bitfinex","BTCUSD",1760493947266,0.19375126,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760493947467,0.17670966,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760493947588,0.18552929,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760493947949,0.01385394,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760493948149,0.19875576,113200.0,113180.0,0.7039984]
["bitfinex","BTCUSD",1760493948356,0.17669405,113190.0,113170.0,0.70401366]
["bitfinex","BTCUSD",1760493948554,0.18491743,113190.0,113160.0,0.71286483]
["bitfinex","BTCUSD",1760493948775,0.18491743,113190.0,113170.0,0.1943978]
["bitfinex","BTCUSD",1760493948979,0.18491743,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760493949497,0.18491743,113190.0,113170.0,0.70401402]
["bitfinex","BTCUSD",1760493949745,0.00822338,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760493949950,0.20758968,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760493950114,0.17669405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760493950460,0.00822338,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760493951121,0.18491743,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760493951719,0.00822338,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760493951919,0.18491743,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760493952395,0.00822338,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760493952745,0.18491743,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760493953080,0.18491743,113190.0,113170.0,0.70401402]
["bitfinex","BTCUSD",1760493953358,0.18491743,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760493953677,0.18491743,113190.0,113170.0,0.70401402]
["bitfinex","BTCUSD",1760493954108,0.18491743,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760493956035,0.00822338,113190.0,113180.0,0.72166936]
["bitfinex","BTCUSD",1760493956255,0.00822338,113190.0,113180.0,0.7039984]
["bitfinex","BTCUSD",1760493959773,0.00822338,113190.0,113180.0,0.7059984]
["bitfinex","BTCUSD",1760493960515,0.00822338,113190.0,113180.0,1.0459984]
["bitfinex","BTCUSD",1760493960642,0.00057164,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760493960858,0.00882876,113210.0,113200.0,0.72163502]
["bitfinex","BTCUSD",1760493961060,0.00882876,113210.0,113200.0,0.70396718]
["bitfinex","BTCUSD",1760493961638,0.00882876,113210.0,113180.0,0.18654514]
["bitfinex","BTCUSD",1760493961791,0.00882876,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760493962508,0.00882876,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760493964027,0.00882876,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760493964191,0.00882876,113210.0,113200.0,0.19434628]
["bitfinex","BTCUSD",1760493964388,0.18549159,113210.0,113190.0,0.52728874]
["bitfinex","BTCUSD",1760493964671,0.18549159,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760493964846,0.52549159,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760493965045,0.34882876,113210.0,113200.0,0.19434628]
["bitfinex","BTCUSD",1760493965244,0.52549159,113210.0,113200.0,0.19434628]
["bitfinex","BTCUSD",1760493965541,0.52549159,113210.0,113200.0,0.01766784]
["bitfinex","BTCUSD",1760493967317,0.52549159,113210.0,113200.0,0.19434628]
["bitfinex","BTCUSD",1760493967541,0.34882876,113210.0,113200.0,0.72163502]
["bitfinex","BTCUSD",1760493967758,0.00882876,113210.0,113200.0,0.70396718]
["bitfinex","BTCUSD",1760493968580,0.00882876,113210.0,113180.0,0.00014935]
["bitfinex","BTCUSD",1760493968581,0.17669267,113200.0,113180.0,0.00014935]
["bitfinex","BTCUSD",1760493968819,0.1860967,113210.0,113180.0,0.17685885]
["bitfinex","BTCUSD",1760493968954,0.1860967,113210.0,113180.0,0.72181855]
["bitfinex","BTCUSD",1760493969162,0.17667911,113200.0,113180.0,0.70414759]
["bitfinex","BTCUSD",1760493969359,0.51667911,113200.0,113180.0,0.17685885]
["bitfinex","BTCUSD",1760493969564,0.51667911,113200.0,113180.0,0.70414759]
["bitfinex","BTCUSD",1760493969817,0.51667911,113200.0,113180.0,0.17685885]
["bitfinex","BTCUSD",1760493970017,0.51667911,113200.0,113180.0,0.19452981]
["bitfinex","BTCUSD",1760493970616,0.51767911,113200.0,113180.0,0.19452981]
["bitfinex","BTCUSD",1760493970808,0.51767911,113200.0,113180.0,0.17685885]
["bitfinex","BTCUSD",1760493971005,0.17669405,113190.0,113180.0,0.17685885]
["bitfinex","BTCUSD",1760493971619,0.17669405,113190.0,113180.0,0.00014935]
["bitfinex","BTCUSD",1760493971820,1.08016507,113190.0,113180.0,0.00014935]
["bitfinex","BTCUSD",1760493972025,1.09671598,113190.0,113180.0,0.00014935]
["bitfinex","BTCUSD",1760493972788,1.10499056,113190.0,113180.0,0.00014935]
["bitfinex","BTCUSD",1760493973963,1.11884097,113190.0,113180.0,0.00014935]
["bitfinex","BTCUSD",1760493974612,1.11984097,113190.0,113180.0,0.00014935]
["bitfinex","BTCUSD",1760493976231,0.3796759,113190.0,113180.0,0.17685901]
["bitfinex","BTCUSD",1760493976447,0.53155086,113190.0,113180.0,0.00014935]
["bitfinex","BTCUSD",1760493976676,0.19155086,113190.0,113180.0,0.00014935]
["bitfinex","BTCUSD",1760493976829,0.19055086,113190.0,113180.0,0.00014935]
["bitfinex","BTCUSD",1760493977027,1.11882521,113190.0,113180.0,0.00014935]
["bitfinex","BTCUSD",1760493978372,1.11982521,113190.0,113180.0,0.00014935]
["bitfinex","BTCUSD",1760493979400,0.59253647,113190.0,113180.0,0.00014935]
["bitfinex","BTCUSD",1760493980076,1.11982521,113190.0,113180.0,0.00014935]
["bitfinex","BTCUSD",1760493980415,1.11882521,113190.0,113180.0,0.00014935]
["bitfinex","BTCUSD",1760493981476,1.09402188,113190.0,113180.0,0.00014935]
["bitfinex","BTCUSD",1760493981680,1.11154731,113190.0,113180.0,0.00014935]
["bitfinex","BTCUSD",1760493982458,1.09502188,113190.0,113180.0,0.00014935]
["bitfinex","BTCUSD",1760493983105,1.11980735,113190.0,113180.0,0.00014935]
["bitfinex","BTCUSD",1760493983437,1.10595054,113190.0,113180.0,0.00014935]
["bitfinex","BTCUSD",1760493983941,1.13884312,113190.0,113180.0,0.00014935]
["bitfinex","BTCUSD",1760493986382,1.63884312,113190.0,113180.0,0.00014935]
["bitfinex","BTCUSD",1760493987354,1.63784312,113190.0,113180.0,0.00014935]
["bitfinex","BTCUSD",1760493987730,1.63884312,113190.0,113180.0,0.00014935]
["bitfinex","BTCUSD",1760493988079,1.73215312,113190.0,113180.0,0.00014935]
["bitfinex","BTCUSD",1760493988309,1.63884312,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760493988462,2.03727821,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760493989100,1.63884312,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760493991188,1.62498502,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760493993417,1.65157603,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760493993979,1.67544509,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760493994186,1.68930353,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760493994611,1.66543447,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760493994805,1.68912512,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760493995534,1.81128687,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760493996521,1.16183638,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760493996726,1.78759622,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760493997132,1.7793344,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760493997333,1.87727484,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760493998172,1.90096549,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760493998949,1.93264242,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760493999574,1.84297513,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760493999816,1.8112982,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760494000286,1.84297513,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760494000692,1.8112982,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760494001322,2.24297513,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760494001522,1.20237366,113160.0,113150.0,0.0717521]
["bitfinex","BTCUSD",1760494001745,1.1825779,113160.0,113150.0,0.07225004]
["bitfinex","BTCUSD",1760494002023,1.1825779,113160.0,113150.0,0.00049794]
["bitfinex","BTCUSD",1760494002236,1.2282463,113160.0,113150.0,0.00049794]
["bitfinex","BTCUSD",1760494002712,1.24210676,113160.0,113150.0,0.00049794]
["bitfinex","BTCUSD",1760494003580,0.59465627,113160.0,113150.0,0.00049794]
["bitfinex","BTCUSD",1760494003793,0.58517015,113160.0,113150.0,0.00049794]
["bitfinex","BTCUSD",1760494004016,1.73462064,113160.0,113150.0,0.00049794]
["bitfinex","BTCUSD",1760494005200,1.08517015,113160.0,113150.0,0.00049794]
["bitfinex","BTCUSD",1760494007666,1.73462064,113160.0,113150.0,0.00049794]
["bitfinex","BTCUSD",1760494007868,1.75369058,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1760494008318,1.84337266,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1760494008517,1.75369058,113160.0,113150.0,1e-08]
["bitfinex","BTCUSD",1760494008726,0.51675651,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760494008922,1.21007374,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760494009992,1.21207374,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760494010682,1.24825602,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760494010869,1.27209298,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760494011496,0.17680339,113120.0,113110.0,0.0717521]
["bitfinex","BTCUSD",1760494011685,0.17680339,113120.0,113110.0,0.07190151]
["bitfinex","BTCUSD",1760494011686,0.19334183,113120.0,113110.0,0.07190151]
["bitfinex","BTCUSD",1760494011985,0.19334183,113120.0,113110.0,0.00014941]
["bitfinex","BTCUSD",1760494013381,0.21348446,113120.0,113110.0,0.00014941]
["bitfinex","BTCUSD",1760494013582,0.71348446,113120.0,113110.0,0.00014941]
["bitfinex","BTCUSD",1760494014020,1.05348446,113120.0,113110.0,0.00014941]
["bitfinex","BTCUSD",1760494014607,1.06734832,113120.0,113110.0,0.00014941]
["bitfinex","BTCUSD",1760494017182,1.06734832,113120.0,113110.0,0.00186635]
["bitfinex","BTCUSD",1760494018399,1.06833552,113120.0,113110.0,0.00186635]
["bitfinex","BTCUSD",1760494021397,1.05447166,113120.0,113110.0,0.00186635]
["bitfinex","BTCUSD",1760494021690,1.05446511,113120.0,113110.0,0.00186635]
["bitfinex","BTCUSD",1760494021890,0.71446511,113120.0,113110.0,0.00186635]
["bitfinex","BTCUSD",1760494022117,0.71446511,113120.0,113110.0,0.01954825]
["bitfinex","BTCUSD",1760494022118,0.69433301,113120.0,113110.0,0.01954825]
["bitfinex","BTCUSD",1760494022334,1.03333301,113120.0,113110.0,0.00186635]
["bitfinex","BTCUSD",1760494022971,1.05319946,113120.0,113110.0,0.00186635]
["bitfinex","BTCUSD",1760494023801,1.03333301,113120.0,113110.0,0.00186635]
["bitfinex","BTCUSD",1760494024321,1.03333301,113120.0,113110.0,0.01954825]
["bitfinex","BTCUSD",1760494025711,1.01680339,113120.0,113110.0,0.01954825]
["bitfinex","BTCUSD",1760494026961,1.03334473,113120.0,113110.0,0.00186635]
["bitfinex","BTCUSD",1760494027864,1.0514159,113120.0,113110.0,0.00186635]
["bitfinex","BTCUSD",1760494028129,1.70086639,113120.0,113110.0,0.00186635]
["bitfinex","BTCUSD",1760494028351,1.73804867,113120.0,113110.0,0.00186635]
["bitfinex","BTCUSD",1760494028833,1.73704867,113120.0,113110.0,0.00186635]
["bitfinex","BTCUSD",1760494029322,1.76539026,113120.0,113110.0,0.00186635]
["bitfinex","BTCUSD",1760494029577,1.11593977,113120.0,113110.0,0.00186635]
["bitfinex","BTCUSD",1760494029769,1.76539026,113120.0,113110.0,0.00186635]
["bitfinex","BTCUSD",1760494030812,1.76639026,113120.0,113110.0,0.00186635]
["bitfinex","BTCUSD",1760494031211,1.11693977,113120.0,113110.0,0.00186635]
["bitfinex","BTCUSD",1760494031392,1.1086647,113120.0,113110.0,0.00186635]
["bitfinex","BTCUSD",1760494031621,1.08959818,113120.0,113110.0,0.00186635]
["bitfinex","BTCUSD",1760494032230,1.0534159,113120.0,113110.0,0.00186635]
["bitfinex","BTCUSD",1760494032406,0.7134159,113120.0,113110.0,0.00186635]
["bitfinex","BTCUSD",1760494032610,0.7124159,113120.0,113110.0,0.00186635]
["bitfinex","BTCUSD",1760494032955,1.0524159,113120.0,113110.0,0.00186635]
["bitfinex","BTCUSD",1760494033618,0.84,113120.0,113110.0,0.66899874]
["bitfinex","BTCUSD",1760494033840,1.01680339,113120.0,113110.0,0.65131684]
["bitfinex","BTCUSD",1760494034062,0.17688157,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1760494034266,0.51686593,113080.0,113070.0,0.0717521]
["bitfinex","BTCUSD",1760494034537,0.51686593,113080.0,113060.0,0.0004498]
["bitfinex","BTCUSD",1760494034538,0.17688157,113070.0,113060.0,0.0004498]
["bitfinex","BTCUSD",1760494035348,0.17688157,113070.0,113060.0,0.0014498]
["bitfinex","BTCUSD",1760494035775,0.17688157,113070.0,113060.0,0.0024498]
["bitfinex","BTCUSD",1760494035983,0.17688157,113070.0,113060.0,0.01913952]
["bitfinex","BTCUSD",1760494036191,0.67688157,113070.0,113060.0,0.0014498]
["bitfinex","BTCUSD",1760494036380,0.67688157,113070.0,113060.0,0.01913952]
["bitfinex","BTCUSD",1760494036622,0.67688157,113070.0,113060.0,0.01813952]
["bitfinex","BTCUSD",1760494037078,0.67688157,113070.0,113060.0,0.0004498]
["bitfinex","BTCUSD",1760494037079,1.01688157,113070.0,113060.0,0.0004498]
["bitfinex","BTCUSD",1760494037288,1.6828846,113070.0,113060.0,0.0004498]
["bitfinex","BTCUSD",1760494037506,1.69675477,113070.0,113060.0,0.0004498]
["bitfinex","BTCUSD",1760494037927,1.73293705,113070.0,113060.0,0.0004498]
["bitfinex","BTCUSD",1760494038346,0.87042271,113070.0,113060.0,0.0004498]
["bitfinex","BTCUSD",1760494038586,1.03175174,113070.0,113060.0,0.0004498]
["bitfinex","BTCUSD",1760494039362,0.85487017,113070.0,113060.0,0.0004498]
["bitfinex","BTCUSD",1760494039701,0.85487017,113070.0,113060.0,0.00331304]
["bitfinex","BTCUSD",1760494039948,0.85387017,113070.0,113060.0,0.00331304]
["bitfinex","BTCUSD",1760494040121,1.03075174,113070.0,113060.0,0.00331304]
["bitfinex","BTCUSD",1760494040329,1.01688157,113070.0,113060.0,0.00331304]
["bitfinex","BTCUSD",1760494040508,1.05306385,113070.0,113060.0,0.00331304]
["bitfinex","BTCUSD",1760494040725,1.70251434,113070.0,113060.0,0.00331304]
["bitfinex","BTCUSD",1760494040949,1.71904559,113070.0,113060.0,0.00331304]
["bitfinex","BTCUSD",1760494041555,1.0695951,113070.0,113060.0,0.00331304]
["bitfinex","BTCUSD",1760494041752,1.06959063,113070.0,113060.0,0.00331304]
["bitfinex","BTCUSD",1760494041956,1.03340835,113070.0,113060.0,0.00331304]
["bitfinex","BTCUSD",1760494042362,1.01688157,113070.0,113060.0,0.00331304]
["bitfinex","BTCUSD",1760494043150,1.01788157,113070.0,113060.0,0.00331304]
["bitfinex","BTCUSD",1760494043365,1.03175158,113070.0,113060.0,0.00331304]
["bitfinex","BTCUSD",1760494043573,1.03075158,113070.0,113060.0,0.00331304]
["bitfinex","BTCUSD",1760494044333,0.51387001,113070.0,113060.0,0.18021026]
["bitfinex","BTCUSD",1760494044772,0.5,113070.0,113060.0,0.18021026]
["bitfinex","BTCUSD",1760494044988,0.5,113070.0,113060.0,0.82966075]
["bitfinex","BTCUSD",1760494045877,0.5,113070.0,113060.0,0.18021026]
["bitfinex","BTCUSD",1760494048074,0.17686604,113080.0,113060.0,0.18121026]
["bitfinex","BTCUSD",1760494048259,0.17686604,113080.0,113060.0,0.0014498]
["bitfinex","BTCUSD",1760494048462,0.17688157,113070.0,113060.0,0.0014498]
["bitfinex","BTCUSD",1760494048664,0.17686604,113080.0,113060.0,0.0014498]
["bitfinex","BTCUSD",1760494048980,0.17686604,113080.0,113060.0,0.0004498]
["bitfinex","BTCUSD",1760494049634,0.17686604,113080.0,113060.0,0.19503549]
["bitfinex","BTCUSD",1760494049837,0.19954996,113100.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760494050037,0.51685085,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760494050259,0.34,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760494050474,0.51685167,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760494050689,0.51685181,113090.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760494050905,0.51685181,113090.0,113070.0,0.19456972]
["bitfinex","BTCUSD",1760494052419,0.18568187,113100.0,113070.0,0.19456972]
["bitfinex","BTCUSD",1760494052627,0.1778348,113100.0,113080.0,0.17686446]
["bitfinex","BTCUSD",1760494052830,0.5178348,113100.0,113080.0,0.17686446]
["bitfinex","BTCUSD",1760494053044,0.5168348,113100.0,113080.0,0.19455105]
["bitfinex","BTCUSD",1760494054666,0.5178348,113100.0,113080.0,0.19455105]
["bitfinex","BTCUSD",1760494054829,0.53170164,113100.0,113080.0,0.19455105]
["bitfinex","BTCUSD",1760494055441,0.53170164,113100.0,113080.0,0.72324522]
["bitfinex","BTCUSD",1760494055642,0.53170164,113100.0,113080.0,0.17686446]
["bitfinex","BTCUSD",1760494055842,0.53170709,113100.0,113080.0,0.19455105]
["bitfinex","BTCUSD",1760494057174,0.19170709,113100.0,113080.0,0.19455105]
["bitfinex","BTCUSD",1760494057376,0.01486684,113100.0,113080.0,0.19455105]
["bitfinex","BTCUSD",1760494057988,0.001,113100.0,113090.0,0.70554446]
["bitfinex","BTCUSD",1760494058388,0.001,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760494058609,0.001,113100.0,113090.0,0.19453531]
["bitfinex","BTCUSD",1760494059126,0.34,113110.0,113090.0,0.19453531]
["bitfinex","BTCUSD",1760494059403,0.34,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760494060625,0.51681902,113110.0,113090.0,0.17899528]
["bitfinex","BTCUSD",1760494060839,0.51681902,113110.0,113100.0,0.01768346]
["bitfinex","BTCUSD",1760494061013,0.51681902,113110.0,113100.0,0.01825591]
["bitfinex","BTCUSD",1760494062004,0.01386612,113120.0,113100.0,0.19509056]
["bitfinex","BTCUSD",1760494062207,0.01386612,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760494062576,0.18570484,113140.0,113110.0,0.70551319]
["bitfinex","BTCUSD",1760494062780,0.17678776,113130.0,113120.0,0.01768033]
["bitfinex","BTCUSD",1760494064892,0.20332664,113140.0,113120.0,0.01768033]
["bitfinex","BTCUSD",1760494065322,0.00014919,113140.0,113120.0,0.72317638]
["bitfinex","BTCUSD",1760494065500,0.00014919,113140.0,113130.0,0.70548193]
["bitfinex","BTCUSD",1760494066732,0.00014919,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760494066946,0.00014919,113140.0,113130.0,0.19446653]
["bitfinex","BTCUSD",1760494067219,0.00014919,113140.0,113130.0,0.7231607]
["bitfinex","BTCUSD",1760494067387,0.00014919,113140.0,113130.0,0.70548193]
["bitfinex","BTCUSD",1760494068422,0.00014919,113140.0,113130.0,0.70648193]
["bitfinex","BTCUSD",1760494070845,0.00014919,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1760494077537,0.17692133,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1760494078170,0.17692133,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1760494078384,0.00014919,113140.0,113130.0,0.17778776]
["bitfinex","BTCUSD",1760494078809,0.17692133,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1760494080269,0.51692133,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1760494080666,1.0456155,113140.0,113130.0,0.001]
["bitfinex","BTCUSD",1760494080968,0.1768027,113130.0,113110.0,0.20334081]
["bitfinex","BTCUSD",1760494081115,0.1768027,113130.0,113110.0,0.18565891]
["bitfinex","BTCUSD",1760494081890,0.1768027,113130.0,113120.0,0.01768033]
["bitfinex","BTCUSD",1760494082296,0.1768027,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760494082498,0.1768027,113130.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760494083063,0.17680339,113120.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1760494083276,0.17680339,113120.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494083474,0.34,113120.0,113100.0,0.19509049]
["bitfinex","BTCUSD",1760494083676,0.34,113120.0,113100.0,0.17740703]
["bitfinex","BTCUSD",1760494083876,0.34,113120.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1760494084243,0.51680339,113120.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1760494084443,0.51680339,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760494085052,0.51680339,113120.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1760494085256,0.51680339,113120.0,113100.0,0.17740703]
["bitfinex","BTCUSD",1760494085460,0.34,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760494085620,0.51680339,113120.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1760494086015,0.51680339,113120.0,113100.0,0.17740362]
["bitfinex","BTCUSD",1760494086562,0.53066703,113120.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1760494090532,0.17681902,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494091307,0.19066703,113120.0,113100.0,0.01825591]
["bitfinex","BTCUSD",1760494091516,0.20721327,113120.0,113100.0,0.19508992]
["bitfinex","BTCUSD",1760494091700,0.20721327,113120.0,113100.0,0.17740646]
["bitfinex","BTCUSD",1760494092329,0.20721327,113120.0,113100.0,0.17840646]
["bitfinex","BTCUSD",1760494092501,0.20721327,113120.0,113100.0,0.17740646]
["bitfinex","BTCUSD",1760494095428,0.20721327,113120.0,113100.0,0.54954116]
["bitfinex","BTCUSD",1760494095634,0.20721327,113120.0,113110.0,0.3721347]
["bitfinex","BTCUSD",1760494095851,0.17681902,113110.0,113100.0,0.37270715]
["bitfinex","BTCUSD",1760494096068,0.56280173,113120.0,113100.0,0.5495418]
["bitfinex","BTCUSD",1760494096288,0.57933965,113120.0,113100.0,0.5495418]
["bitfinex","BTCUSD",1760494096703,0.57933965,113120.0,113100.0,0.1774071]
["bitfinex","BTCUSD",1760494096926,0.57933965,113120.0,113100.0,0.5495418]
["bitfinex","BTCUSD",1760494097374,0.56280173,113120.0,113100.0,0.5495418]
["bitfinex","BTCUSD",1760494097625,0.56280173,113120.0,113100.0,0.5505418]
["bitfinex","BTCUSD",1760494097807,0.19066703,113120.0,113100.0,0.5495418]
["bitfinex","BTCUSD",1760494098969,0.17681902,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494099369,0.17681902,113110.0,113100.0,0.1774071]
["bitfinex","BTCUSD",1760494100225,0.17681902,113110.0,113100.0,0.5495418]
["bitfinex","BTCUSD",1760494100435,0.17681902,113110.0,113100.0,0.5505418]
["bitfinex","BTCUSD",1760494100642,0.01386364,113120.0,113100.0,0.9226765]
["bitfinex","BTCUSD",1760494100851,0.01386364,113120.0,113110.0,0.56663562]
["bitfinex","BTCUSD",1760494101042,0.01386364,113120.0,113110.0,0.54895372]
["bitfinex","BTCUSD",1760494101246,0.51679121,113130.0,113110.0,0.54895372]
["bitfinex","BTCUSD",1760494101247,0.55789463,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760494101453,0.58270687,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760494101658,0.59657053,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760494101860,0.17678776,113130.0,113120.0,0.3721347]
["bitfinex","BTCUSD",1760494102060,0.17678776,113130.0,113110.0,0.54895372]
["bitfinex","BTCUSD",1760494104607,0.54892246,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760494104818,0.54892246,113130.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760494105456,0.17678776,113130.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760494105662,0.54892246,113130.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760494106252,0.17681902,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494106455,0.54895372,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494107498,0.70557101,113110.0,113100.0,0.00157245]
["bitfinex","BTCUSD",1760494107916,0.71943653,113110.0,113100.0,0.00157245]
["bitfinex","BTCUSD",1760494108117,0.19068454,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494108341,0.71943653,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494110754,0.19068454,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494112494,0.71943653,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494112748,0.70557101,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494113128,0.17681902,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494118478,0.19066878,113120.0,113100.0,0.1774071]
["bitfinex","BTCUSD",1760494118679,0.17681902,113110.0,113100.0,0.19509056]
["bitfinex","BTCUSD",1760494118825,0.19066878,113120.0,113100.0,0.1774071]
["bitfinex","BTCUSD",1760494119829,0.17681902,113110.0,113100.0,0.1774071]
["bitfinex","BTCUSD",1760494120051,0.17681902,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494120258,0.82671264,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494121279,0.82671264,113110.0,113100.0,0.00157245]
["bitfinex","BTCUSD",1760494121512,0.82671264,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494121513,0.17681902,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494124251,0.17681902,113110.0,113100.0,0.1774071]
["bitfinex","BTCUSD",1760494124450,0.18562714,113130.0,113100.0,0.19509056]
["bitfinex","BTCUSD",1760494124687,0.17680339,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760494124907,0.17680339,113120.0,113100.0,0.1774071]
["bitfinex","BTCUSD",1760494125592,0.17681902,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494126750,0.82671264,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494127383,0.17681902,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494127522,0.54904906,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494127719,0.17681902,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494128355,0.54904906,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494131278,0.17681902,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494132205,0.54904906,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494133148,0.17681902,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494134795,0.88904906,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494135019,0.90291457,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494135235,0.91950109,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494136266,0.92050109,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494137235,0.92050395,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494141234,1.32891627,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494141369,1.33720805,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760494141577,1.3690567,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760494141804,1.41656537,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760494142017,1.36965254,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760494142234,1.37410989,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760494142438,0.54911161,113070.0,113060.0,0.0721521]
["bitfinex","BTCUSD",1760494143126,0.54911161,113070.0,113060.0,0.0004]
["bitfinex","BTCUSD",1760494143745,0.54911161,113070.0,113060.0,0.0004498]
["bitfinex","BTCUSD",1760494143962,0.88911161,113070.0,113060.0,0.0004498]
["bitfinex","BTCUSD",1760494144384,0.9051728,113070.0,113060.0,0.0004498]
["bitfinex","BTCUSD",1760494145020,1.4051728,113070.0,113060.0,0.0004498]
["bitfinex","BTCUSD",1760494145957,1.41904263,113070.0,113060.0,0.0004498]
["bitfinex","BTCUSD",1760494147972,1.41904263,113070.0,113060.0,0.00274049]
["bitfinex","BTCUSD",1760494151073,1.79127267,113070.0,113060.0,0.00274049]
["bitfinex","BTCUSD",1760494151298,1.84398448,113070.0,113060.0,0.00274049]
["bitfinex","BTCUSD",1760494151448,1.83011465,113070.0,113060.0,0.00274049]
["bitfinex","BTCUSD",1760494151921,1.85673006,113070.0,113060.0,0.00274049]
["bitfinex","BTCUSD",1760494153372,1.85773006,113070.0,113060.0,0.00274049]
["bitfinex","BTCUSD",1760494154402,1.87160192,113070.0,113060.0,0.00274049]
["bitfinex","BTCUSD",1760494157546,1.09095956,113070.0,113060.0,0.00274049]
["bitfinex","BTCUSD",1760494157772,1.43657419,113070.0,113060.0,0.00274049]
["bitfinex","BTCUSD",1760494159346,1.80880423,113070.0,113060.0,0.00274049]
["bitfinex","BTCUSD",1760494160365,1.06434415,113070.0,113060.0,0.00274049]
["bitfinex","BTCUSD",1760494160760,1.43657419,113070.0,113060.0,0.00274049]
["bitfinex","BTCUSD",1760494161318,1.06434415,113070.0,113060.0,0.00274049]
["bitfinex","BTCUSD",1760494161527,1.43657419,113070.0,113060.0,0.00274049]
["bitfinex","BTCUSD",1760494162584,1.80880423,113070.0,113060.0,0.00274049]
["bitfinex","BTCUSD",1760494162744,1.84498651,113070.0,113060.0,0.00274049]
["bitfinex","BTCUSD",1760494163277,1.87160218,113070.0,113060.0,0.00274049]
["bitfinex","BTCUSD",1760494165315,1.85773032,113070.0,113060.0,0.00274049]
["bitfinex","BTCUSD",1760494167552,1.87160221,113070.0,113060.0,0.00274049]
["bitfinex","BTCUSD",1760494171205,1.87989349,113070.0,113060.0,0.00274049]
["bitfinex","BTCUSD",1760494172097,1.89899917,113070.0,113060.0,0.00274049]
["bitfinex","BTCUSD",1760494172904,1.89905496,113070.0,113060.0,0.00274049]
["bitfinex","BTCUSD",1760494173104,1.88518307,113070.0,113060.0,0.00274049]
["bitfinex","BTCUSD",1760494173307,2.33068307,113070.0,113060.0,0.00274049]
["bitfinex","BTCUSD",1760494176076,2.34455561,113070.0,113060.0,0.00274049]
["bitfinex","BTCUSD",1760494176951,2.34455561,113070.0,113040.0,0.0721521]
["bitfinex","BTCUSD",1760494177151,2.34455561,113070.0,113040.0,0.00044982]
["bitfinex","BTCUSD",1760494177152,0.88914291,113050.0,113040.0,0.00044982]
["bitfinex","BTCUSD",1760494177471,1.31414055,113050.0,113040.0,0.00044982]
["bitfinex","BTCUSD",1760494177676,1.35986881,113050.0,113040.0,0.00044982]
["bitfinex","BTCUSD",1760494178203,1.37374318,113050.0,113040.0,0.00044982]
["bitfinex","BTCUSD",1760494178600,1.37374318,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760494179003,1.37474318,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760494179168,1.3941345,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760494179373,1.76826987,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760494179779,1.79208047,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760494180503,1.79108047,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760494180741,1.3760134,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760494181136,1.3770134,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760494182320,0.51694417,113030.0,113020.0,0.0717521]
["bitfinex","BTCUSD",1760494182539,0.90639464,113030.0,113020.0,0.0722505]
["bitfinex","BTCUSD",1760494182754,0.53352949,113030.0,113020.0,0.0004984]
["bitfinex","BTCUSD",1760494182917,0.88980932,113030.0,113020.0,0.0004984]
["bitfinex","BTCUSD",1760494183267,0.90635973,113030.0,113020.0,0.00279031]
["bitfinex","BTCUSD",1760494184228,0.92023471,113030.0,113020.0,0.00279031]
["bitfinex","BTCUSD",1760494187566,0.9468581,113030.0,113020.0,0.00279031]
["bitfinex","BTCUSD",1760494188111,0.57399295,113030.0,113020.0,0.00279031]
["bitfinex","BTCUSD",1760494188554,0.9468581,113030.0,113020.0,0.00279031]
["bitfinex","BTCUSD",1760494191288,1.4468581,113030.0,113020.0,0.00279031]
["bitfinex","BTCUSD",1760494192241,1.43298312,113030.0,113020.0,0.00279031]
["bitfinex","BTCUSD",1760494193416,1.41643271,113030.0,113020.0,0.00279031]
["bitfinex","BTCUSD",1760494193819,1.43030756,113030.0,113020.0,0.00279031]
["bitfinex","BTCUSD",1760494202134,0.91336339,113030.0,113020.0,0.00279031]
["bitfinex","BTCUSD",1760494202341,0.71744241,113030.0,113020.0,0.00279031]
["bitfinex","BTCUSD",1760494202540,1.09030756,113030.0,113020.0,0.00279031]
["bitfinex","BTCUSD",1760494203858,1.46317271,113030.0,113020.0,0.00279031]
["bitfinex","BTCUSD",1760494204151,1.81974439,113030.0,113020.0,0.00279031]
["bitfinex","BTCUSD",1760494204352,1.26269013,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1760494204554,1.27926181,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1760494204962,0.88982498,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1760494205184,0.91645019,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1760494205390,1.28931534,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1760494206359,1.78931534,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1760494206972,0.86662521,113020.0,113010.0,0.17737548]
["bitfinex","BTCUSD",1760494207167,1.38982498,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1760494207861,0.5,113020.0,113010.0,0.56793817]
["bitfinex","BTCUSD",1760494208109,0.5,113020.0,113010.0,0.92310578]
["bitfinex","BTCUSD",1760494208860,0.0725516,113020.0,113010.0,0.95928806]
["bitfinex","BTCUSD",1760494209073,0.53077278,113060.0,113040.0,0.17692249]
["bitfinex","BTCUSD",1760494209405,0.53126995,113060.0,113040.0,0.31695341]
["bitfinex","BTCUSD",1760494209612,0.53126995,113060.0,113050.0,0.01769128]
["bitfinex","BTCUSD",1760494209813,0.17692852,113040.0,113030.0,0.37286515]
["bitfinex","BTCUSD",1760494210155,0.17692852,113040.0,113030.0,0.54980932]
["bitfinex","BTCUSD",1760494210276,0.1769244,113050.0,113030.0,0.54980932]
["bitfinex","BTCUSD",1760494211275,0.17692852,113040.0,113020.0,0.1769482]
["bitfinex","BTCUSD",1760494211474,0.17694417,113030.0,113020.0,0.54982498]
["bitfinex","BTCUSD",1760494211703,0.51692852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760494211912,0.34,113040.0,113030.0,0.19463858]
["bitfinex","BTCUSD",1760494212061,0.51692852,113040.0,113030.0,0.19463858]
["bitfinex","BTCUSD",1760494212262,0.51692852,113040.0,113030.0,0.19563858]
["bitfinex","BTCUSD",1760494212470,0.51692852,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1760494212674,0.51692852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760494212875,0.51692852,113040.0,113030.0,0.19563858]
["bitfinex","BTCUSD",1760494213078,0.34,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1760494213306,0.34,113040.0,113030.0,0.55080932]
["bitfinex","BTCUSD",1760494213508,0.18577004,113050.0,113030.0,0.55080932]
["bitfinex","BTCUSD",1760494213710,0.52577004,113050.0,113040.0,0.01769285]
["bitfinex","BTCUSD",1760494214620,0.89863519,113050.0,113040.0,0.01769285]
["bitfinex","BTCUSD",1760494215289,0.91235196,113050.0,113040.0,0.01769285]
["bitfinex","BTCUSD",1760494218965,0.53948681,113050.0,113040.0,0.01769285]
["bitfinex","BTCUSD",1760494219116,0.91235196,113050.0,113040.0,0.01769285]
["bitfinex","BTCUSD",1760494223203,0.89863519,113050.0,113040.0,0.01769285]
["bitfinex","BTCUSD",1760494224011,1.27150034,113050.0,113040.0,0.01769285]
["bitfinex","BTCUSD",1760494224209,0.71286515,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760494224426,0.88977802,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760494224631,0.88977802,113050.0,113040.0,0.01769285]
["bitfinex","BTCUSD",1760494224795,0.88977802,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760494225355,0.88977802,113050.0,113040.0,0.01769285]
["bitfinex","BTCUSD",1760494225642,0.17694725,113030.0,113020.0,0.17695362]
["bitfinex","BTCUSD",1760494225779,0.17694725,113030.0,113010.0,0.28516408]
["bitfinex","BTCUSD",1760494225780,0.92267447,113030.0,113010.0,0.28516408]
["bitfinex","BTCUSD",1760494225983,0.92267447,113030.0,113010.0,0.18679738]
["bitfinex","BTCUSD",1760494225984,0.7457303,113020.0,113010.0,0.18679738]
["bitfinex","BTCUSD",1760494226866,0.37286515,113020.0,113010.0,0.18679738]
["bitfinex","BTCUSD",1760494227646,0.7457303,113020.0,113010.0,0.18679738]
["bitfinex","BTCUSD",1760494228039,0.54979381,113040.0,113020.0,0.18680782]
["bitfinex","BTCUSD",1760494228152,0.37286515,113030.0,113020.0,0.18680782]
["bitfinex","BTCUSD",1760494228351,0.54979381,113040.0,113020.0,0.18580782]
["bitfinex","BTCUSD",1760494228554,0.37286515,113030.0,113020.0,0.18580782]
["bitfinex","BTCUSD",1760494229231,0.37286515,113030.0,113020.0,0.18680782]
["bitfinex","BTCUSD",1760494229581,0.37286515,113030.0,113020.0,0.18580782]
["bitfinex","BTCUSD",1760494229751,0.37268598,113030.0,113020.0,0.18580782]
["bitfinex","BTCUSD",1760494229956,0.37268598,113030.0,113020.0,0.18680782]
["bitfinex","BTCUSD",1760494234553,0.54961637,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760494234751,0.92230235,113040.0,113030.0,0.19463858]
["bitfinex","BTCUSD",1760494235963,0.92230235,113040.0,113030.0,0.19563858]
["bitfinex","BTCUSD",1760494236164,0.92230235,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1760494237504,1.26230235,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1760494238283,1.26230235,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1760494238483,1.26230235,113040.0,113030.0,0.01869441]
["bitfinex","BTCUSD",1760494240259,1.26230235,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1760494241021,1.63498833,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1760494241342,1.26230235,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1760494241605,1.26244889,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1760494241941,1.28906692,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1760494243668,0.91630767,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1760494243865,1.28906692,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1760494247400,1.26244889,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1760494252019,0.88968964,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1760494252797,0.88968964,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1760494253018,0.51692852,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1760494253222,0.88968777,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1760494253675,0.88968777,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1760494255931,0.34,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1760494256376,0.58590288,113050.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1760494256564,0.34,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1760494257355,0.51692852,113040.0,113020.0,0.17695171]
["bitfinex","BTCUSD",1760494257566,0.51692852,113040.0,113030.0,0.19463858]
["bitfinex","BTCUSD",1760494258189,0.51692852,113040.0,113030.0,0.19563858]
["bitfinex","BTCUSD",1760494258388,0.51692852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760494258635,1.26244702,113040.0,113030.0,0.01769441]
["bitfinex","BTCUSD",1760494258836,1.26244702,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1760494260452,0.54968777,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1760494260657,0.54968777,113040.0,113030.0,0.01769441]
["bitfinex","BTCUSD",1760494260858,0.2136408,113050.0,113030.0,0.19563858]
["bitfinex","BTCUSD",1760494261064,0.57252706,113050.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1760494261669,0.17692852,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1760494262118,0.17692852,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1760494262339,0.17692852,113040.0,113030.0,0.19463858]
["bitfinex","BTCUSD",1760494262573,0.51692852,113040.0,113030.0,0.19563858]
["bitfinex","BTCUSD",1760494262809,0.51692852,113040.0,113030.0,0.17794417]
["bitfinex","BTCUSD",1760494263664,1.26244702,113040.0,113030.0,0.001]
["bitfinex","BTCUSD",1760494263905,0.17695379,113030.0,113010.0,0.18679408]
["bitfinex","BTCUSD",1760494264101,0.54971908,113020.0,113010.0,0.18679408]
["bitfinex","BTCUSD",1760494264347,0.88971908,113020.0,113010.0,0.00097313]
["bitfinex","BTCUSD",1760494265281,0.88971908,113020.0,113010.0,0.00197313]
["bitfinex","BTCUSD",1760494265520,0.88971908,113020.0,113010.0,0.00097313]
["bitfinex","BTCUSD",1760494265944,0.88971908,113020.0,113010.0,0.00197313]
["bitfinex","BTCUSD",1760494266471,1.26247833,113020.0,113010.0,0.00197313]
["bitfinex","BTCUSD",1760494266913,0.88971908,113020.0,113010.0,0.00197313]
["bitfinex","BTCUSD",1760494267265,0.88971908,113020.0,113010.0,0.00097313]
["bitfinex","BTCUSD",1760494267853,0.88971908,113020.0,113010.0,0.00197313]
["bitfinex","BTCUSD",1760494268253,0.88971908,113020.0,113010.0,0.00097313]
["bitfinex","BTCUSD",1760494279777,0.18577494,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1760494279907,0.57165525,113050.0,113030.0,0.19463858]
["bitfinex","BTCUSD",1760494280109,0.38589674,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760494280337,0.56280961,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760494280730,0.90280961,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760494280930,0.90280961,113050.0,113040.0,0.01769285]
["bitfinex","BTCUSD",1760494281340,0.56280961,113050.0,113040.0,0.01869285]
["bitfinex","BTCUSD",1760494281548,0.01313749,113050.0,113040.0,0.19562137]
["bitfinex","BTCUSD",1760494281870,0.01313749,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760494282573,0.35313749,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760494283084,0.01313749,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760494284367,0.00049717,113050.0,113040.0,0.17792852]
["bitfinex","BTCUSD",1760494284528,1e-08,113050.0,113040.0,0.3254708]
["bitfinex","BTCUSD",1760494284927,1e-08,113050.0,113040.0,0.2141108]
["bitfinex","BTCUSD",1760494285181,1e-08,113050.0,113040.0,0.2131108]
["bitfinex","BTCUSD",1760494285554,1e-08,113050.0,113040.0,0.3244708]
["bitfinex","BTCUSD",1760494285850,1e-08,113050.0,113040.0,0.42686583]
["bitfinex","BTCUSD",1760494286495,1e-08,113050.0,113040.0,0.65550583]
["bitfinex","BTCUSD",1760494287058,1e-08,113050.0,113040.0,0.76686583]
["bitfinex","BTCUSD",1760494287776,1e-08,113050.0,113040.0,0.76886583]
["bitfinex","BTCUSD",1760494287980,1e-08,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760494288122,8.793e-05,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760494288550,8.793e-05,113070.0,113060.0,0.3244395]
["bitfinex","BTCUSD",1760494289552,8.793e-05,113070.0,113060.0,0.41812962]
["bitfinex","BTCUSD",1760494289751,8.793e-05,113070.0,113060.0,0.75812962]
["bitfinex","BTCUSD",1760494290170,8.793e-05,113070.0,113060.0,0.78472537]
["bitfinex","BTCUSD",1760494292620,8.793e-05,113070.0,113060.0,0.67336537]
["bitfinex","BTCUSD",1760494292823,8.793e-05,113070.0,113060.0,0.78468537]
["bitfinex","BTCUSD",1760494293398,8.793e-05,113070.0,113060.0,0.67336537]
["bitfinex","BTCUSD",1760494293603,8.793e-05,113070.0,113060.0,0.78468537]
["bitfinex","BTCUSD",1760494295058,8.793e-05,113070.0,113060.0,0.3283995]
["bitfinex","BTCUSD",1760494295463,8.793e-05,113070.0,113060.0,0.18089722]
["bitfinex","BTCUSD",1760494295660,8.793e-05,113070.0,113060.0,0.29217722]
["bitfinex","BTCUSD",1760494296113,8.793e-05,113070.0,113060.0,0.3283595]
["bitfinex","BTCUSD",1760494296798,8.793e-05,113070.0,113060.0,0.3273595]
["bitfinex","BTCUSD",1760494297290,8.793e-05,113070.0,113060.0,0.41404962]
["bitfinex","BTCUSD",1760494297508,8.793e-05,113070.0,113060.0,0.41604962]
["bitfinex","BTCUSD",1760494297687,8.793e-05,113070.0,113060.0,0.41404962]
["bitfinex","BTCUSD",1760494298075,8.793e-05,113070.0,113060.0,0.41604962]
["bitfinex","BTCUSD",1760494298488,8.793e-05,113070.0,113060.0,0.30476962]
["bitfinex","BTCUSD",1760494298709,8.793e-05,113070.0,113060.0,0.41604962]
["bitfinex","BTCUSD",1760494307640,8.793e-05,113070.0,113060.0,0.30476962]
["bitfinex","BTCUSD",1760494307843,8.793e-05,113070.0,113060.0,0.41604962]
["bitfinex","BTCUSD",1760494310801,8.793e-05,113070.0,113060.0,0.3263595]
["bitfinex","BTCUSD",1760494311010,0.37225366,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760494311210,8.793e-05,113070.0,113060.0,0.29017722]
["bitfinex","BTCUSD",1760494311617,8.793e-05,113070.0,113060.0,0.2150795]
["bitfinex","BTCUSD",1760494312013,8.793e-05,113070.0,113060.0,0.3263595]
["bitfinex","BTCUSD",1760494312488,8.793e-05,113070.0,113060.0,0.2150795]
["bitfinex","BTCUSD",1760494312771,8.793e-05,113070.0,113060.0,0.3263595]
["bitfinex","BTCUSD",1760494312968,8.793e-05,113070.0,113060.0,0.2150795]
["bitfinex","BTCUSD",1760494313117,8.793e-05,113070.0,113060.0,0.2130795]
["bitfinex","BTCUSD",1760494313315,8.793e-05,113070.0,113060.0,0.2150795]
["bitfinex","BTCUSD",1760494313536,8.793e-05,113070.0,113060.0,0.3263595]
["bitfinex","BTCUSD",1760494313734,8.793e-05,113070.0,113060.0,0.2150795]
["bitfinex","BTCUSD",1760494313938,8.793e-05,113070.0,113060.0,0.3263595]
["bitfinex","BTCUSD",1760494314747,8.793e-05,113070.0,113060.0,0.2150795]
["bitfinex","BTCUSD",1760494315366,8.793e-05,113070.0,113060.0,0.3263595]
["bitfinex","BTCUSD",1760494316159,8.793e-05,113070.0,113060.0,0.2150795]
["bitfinex","BTCUSD",1760494316712,8.793e-05,113070.0,113060.0,0.3263595]
["bitfinex","BTCUSD",1760494318110,8.793e-05,113070.0,113060.0,0.41604962]
["bitfinex","BTCUSD",1760494320120,8.793e-05,113070.0,113060.0,0.30476962]
["bitfinex","BTCUSD",1760494320325,8.793e-05,113070.0,113060.0,0.41604962]
["bitfinex","BTCUSD",1760494321174,8.793e-05,113070.0,113060.0,0.30476962]
["bitfinex","BTCUSD",1760494321575,8.793e-05,113070.0,113060.0,0.41604962]
["bitfinex","BTCUSD",1760494321996,8.793e-05,113070.0,113060.0,0.75604962]
["bitfinex","BTCUSD",1760494322142,8.793e-05,113070.0,113060.0,0.64476962]
["bitfinex","BTCUSD",1760494322340,8.793e-05,113070.0,113060.0,0.75604962]
["bitfinex","BTCUSD",1760494323710,8.793e-05,113070.0,113060.0,0.64476962]
["bitfinex","BTCUSD",1760494323900,8.793e-05,113070.0,113060.0,0.75604962]
["bitfinex","BTCUSD",1760494324374,8.793e-05,113070.0,113060.0,0.30476962]
["bitfinex","BTCUSD",1760494325098,8.793e-05,113070.0,113060.0,0.41604962]
["bitfinex","BTCUSD",1760494325743,8.793e-05,113070.0,113060.0,0.30476962]
["bitfinex","BTCUSD",1760494326380,8.793e-05,113070.0,113060.0,0.2150795]
["bitfinex","BTCUSD",1760494326589,8.793e-05,113070.0,113060.0,0.17889722]
["bitfinex","BTCUSD",1760494327012,8.793e-05,113070.0,113060.0,0.2150795]
["bitfinex","BTCUSD",1760494327219,8.793e-05,113070.0,113060.0,0.3263595]
["bitfinex","BTCUSD",1760494327458,8.793e-05,113070.0,113060.0,0.2150795]
["bitfinex","BTCUSD",1760494327670,0.64741545,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760494327879,0.82426574,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760494328128,0.82541086,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760494328502,0.82541086,113090.0,113080.0,0.19455252]
["bitfinex","BTCUSD",1760494328932,0.82541086,113090.0,113080.0,0.19555252]
["bitfinex","BTCUSD",1760494329105,0.82541086,113090.0,113080.0,0.17786593]
["bitfinex","BTCUSD",1760494329306,0.64856057,113090.0,113080.0,0.17786593]
["bitfinex","BTCUSD",1760494329587,0.34114512,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760494329766,0.34114512,113090.0,113080.0,0.19555252]
["bitfinex","BTCUSD",1760494329962,0.34114512,113090.0,113080.0,0.17786593]
["bitfinex","BTCUSD",1760494330236,0.86982131,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1760494330457,0.86982131,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760494330641,0.86982131,113090.0,113080.0,0.19455252]
["bitfinex","BTCUSD",1760494330933,0.86982131,113090.0,113080.0,0.19555252]
["bitfinex","BTCUSD",1760494331136,0.86982131,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760494331338,0.86982131,113090.0,113080.0,0.19455252]
["bitfinex","BTCUSD",1760494331782,0.86982131,113090.0,113080.0,0.19555252]
["bitfinex","BTCUSD",1760494332206,0.86982131,113090.0,113080.0,0.17786593]
["bitfinex","BTCUSD",1760494332388,0.86982131,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760494332637,0.86982131,113090.0,113080.0,0.19555252]
["bitfinex","BTCUSD",1760494332820,0.86982131,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1760494333022,0.86982131,113090.0,113080.0,0.19655252]
["bitfinex","BTCUSD",1760494333220,0.34114512,113090.0,113080.0,0.19655252]
["bitfinex","BTCUSD",1760494334002,0.34114512,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1760494337738,0.00114512,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1760494337930,0.00114512,113090.0,113080.0,0.29014593]
["bitfinex","BTCUSD",1760494338540,0.00114512,113090.0,113080.0,0.32632821]
["bitfinex","BTCUSD",1760494339470,0.00114512,113090.0,113080.0,0.32532821]
["bitfinex","BTCUSD",1760494339712,0.00114512,113090.0,113080.0,0.32432821]
["bitfinex","BTCUSD",1760494339887,0.00114512,113090.0,113080.0,0.32832821]
["bitfinex","BTCUSD",1760494341258,0.35275206,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760494341467,0.3528402,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760494342214,8.814e-05,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760494342625,8.814e-05,113120.0,113110.0,0.19550092]
["bitfinex","BTCUSD",1760494342798,8.814e-05,113120.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1760494342994,8.814e-05,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1760494344844,8.814e-05,113120.0,113110.0,0.28905902]
["bitfinex","BTCUSD",1760494345252,8.814e-05,113120.0,113110.0,0.29105902]
["bitfinex","BTCUSD",1760494345632,8.814e-05,113120.0,113110.0,0.29005902]
["bitfinex","BTCUSD",1760494345967,8.814e-05,113120.0,113110.0,0.29205902]
["bitfinex","BTCUSD",1760494346703,8.814e-05,113120.0,113110.0,0.18081902]
["bitfinex","BTCUSD",1760494346853,8.814e-05,113120.0,113110.0,0.29205902]
["bitfinex","BTCUSD",1760494347370,8.814e-05,113120.0,113110.0,0.29005902]
["bitfinex","BTCUSD",1760494347622,8.814e-05,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1760494347760,8.814e-05,113120.0,113110.0,0.29105902]
["bitfinex","BTCUSD",1760494348241,8.814e-05,113120.0,113110.0,0.17981902]
["bitfinex","BTCUSD",1760494348529,8.814e-05,113120.0,113110.0,0.29105902]
["bitfinex","BTCUSD",1760494348997,8.814e-05,113120.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1760494349412,8.814e-05,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1760494350842,0.17689153,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1760494351021,1.04556772,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760494351879,1.04728486,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760494352057,0.17681902,113110.0,113100.0,0.01768346]
["bitfinex","BTCUSD",1760494352209,0.72318659,113110.0,113100.0,0.19451811]
["bitfinex","BTCUSD",1760494352565,0.70549521,113110.0,113100.0,0.19451811]
["bitfinex","BTCUSD",1760494353668,0.70549521,113110.0,113100.0,0.01868346]
["bitfinex","BTCUSD",1760494353996,0.70549521,113110.0,113100.0,0.19551811]
["bitfinex","BTCUSD",1760494354169,0.70549521,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1760494355231,0.17681902,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1760494356967,0.34,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1760494357617,0.00114486,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1760494358014,0.00114486,113110.0,113100.0,0.17883465]
["bitfinex","BTCUSD",1760494358232,0.34114486,113110.0,113100.0,0.17883465]
["bitfinex","BTCUSD",1760494358427,0.34114486,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1760494358801,0.34114486,113110.0,113100.0,0.17883465]
["bitfinex","BTCUSD",1760494359575,0.00114486,113110.0,113100.0,0.17883465]
["bitfinex","BTCUSD",1760494366511,0.00114486,113110.0,113100.0,0.29007465]
["bitfinex","BTCUSD",1760494367356,0.00114486,113110.0,113100.0,0.17883465]
["bitfinex","BTCUSD",1760494367870,0.17678889,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760494368431,0.17678889,113130.0,113120.0,0.19384958]
["bitfinex","BTCUSD",1760494369095,0.17678889,113130.0,113120.0,0.01704619]
["bitfinex","BTCUSD",1760494369213,0.17678889,113130.0,113120.0,0.19384958]
["bitfinex","BTCUSD",1760494370222,0.17678889,113130.0,113120.0,0.01704619]
["bitfinex","BTCUSD",1760494371275,0.17678889,113130.0,113120.0,0.19384958]
["bitfinex","BTCUSD",1760494371622,0.17678889,113130.0,113120.0,0.19484958]
["bitfinex","BTCUSD",1760494371832,0.17678889,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1760494372014,0.51678889,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1760494373659,0.51793344,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1760494374516,1.16763004,113130.0,113120.0,0.001]
["bitfinex","BTCUSD",1760494377573,0.51681745,113120.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1760494377847,0.51682387,113110.0,113100.0,0.19451811]
["bitfinex","BTCUSD",1760494378067,0.34,113110.0,113100.0,0.19460625]
["bitfinex","BTCUSD",1760494379563,0.34,113110.0,113100.0,0.19560625]
["bitfinex","BTCUSD",1760494379773,0.34,113110.0,113100.0,0.17892279]
["bitfinex","BTCUSD",1760494379995,0.34,113110.0,113100.0,0.19660625]
["bitfinex","BTCUSD",1760494380801,0.34,113110.0,113100.0,0.17892279]
["bitfinex","BTCUSD",1760494381216,0.51681902,113110.0,113100.0,0.17892279]
["bitfinex","BTCUSD",1760494381731,0.51681902,113110.0,113100.0,0.00208814]
["bitfinex","BTCUSD",1760494382098,0.51681902,113110.0,113100.0,0.19660625]
["bitfinex","BTCUSD",1760494382313,0.51681902,113110.0,113100.0,0.17892279]
["bitfinex","BTCUSD",1760494382556,0.51681902,113110.0,113100.0,0.00108814]
["bitfinex","BTCUSD",1760494382765,0.51681902,113110.0,113100.0,0.19560625]
["bitfinex","BTCUSD",1760494382984,0.51681902,113110.0,113100.0,0.00108814]
["bitfinex","BTCUSD",1760494383351,0.51681902,113110.0,113100.0,0.17792279]
["bitfinex","BTCUSD",1760494383558,0.51681902,113110.0,113100.0,0.19560625]
["bitfinex","BTCUSD",1760494383957,0.51681902,113110.0,113100.0,0.19460625]
["bitfinex","BTCUSD",1760494384283,0.51681902,113110.0,113100.0,0.19560625]
["bitfinex","BTCUSD",1760494384500,0.51681902,113110.0,113100.0,0.17792279]
["bitfinex","BTCUSD",1760494384735,0.34,113110.0,113100.0,0.17792279]
["bitfinex","BTCUSD",1760494386070,0.54953372,113120.0,113100.0,0.17792279]
["bitfinex","BTCUSD",1760494386295,0.54953372,113120.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1760494387393,0.54953372,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760494387658,0.54953372,113120.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1760494388102,0.88953372,113120.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1760494388710,0.51737572,113120.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1760494388927,0.51737572,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760494389184,0.88951966,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760494389382,0.18562827,113130.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760494389519,0.17680339,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760494389713,0.55777221,113130.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760494390299,0.19449477,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760494390509,0.19449477,113120.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1760494390720,0.17680339,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760494391153,0.56663871,113120.0,113110.0,0.19550092]
["bitfinex","BTCUSD",1760494391359,0.54894733,113120.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1760494392819,0.17680339,113120.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1760494393013,0.55777221,113130.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1760494393902,0.55777221,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760494394116,0.55777221,113130.0,113110.0,0.19550092]
["bitfinex","BTCUSD",1760494394334,0.55777221,113130.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1760494394547,0.17680339,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760494394757,0.17680339,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760494395168,0.17680339,113120.0,113110.0,0.19550092]
["bitfinex","BTCUSD",1760494395379,0.5489365,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760494395593,0.30278456,113130.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760494396391,0.51680339,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760494396533,0.34,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760494396744,0.34,113120.0,113110.0,0.19650092]
["bitfinex","BTCUSD",1760494396946,0.34,113120.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1760494397153,0.34,113120.0,113110.0,0.19550092]
["bitfinex","BTCUSD",1760494397361,0.34,113120.0,113110.0,0.19650092]
["bitfinex","BTCUSD",1760494397571,0.34,113120.0,113110.0,0.19550092]
["bitfinex","BTCUSD",1760494397998,0.34,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1760494398332,0.34,113120.0,113110.0,0.19650092]
["bitfinex","BTCUSD",1760494399093,0.17678852,113130.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1760494399299,0.90662384,113130.0,113120.0,0.01768033]
["bitfinex","BTCUSD",1760494399501,0.88893246,113130.0,113120.0,0.01768033]
["bitfinex","BTCUSD",1760494400209,0.88893246,113130.0,113120.0,0.19448372]
["bitfinex","BTCUSD",1760494400425,0.71214394,113130.0,113120.0,0.19448372]
["bitfinex","BTCUSD",1760494400633,0.34,113130.0,113120.0,0.19548372]
["bitfinex","BTCUSD",1760494400841,0.34,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1760494401878,0.01270494,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760494402089,0.01270494,113140.0,113130.0,0.19446653]
["bitfinex","BTCUSD",1760494402267,0.0002,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760494402502,0.3402,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760494402715,0.0002,113160.0,113150.0,0.19443216]
["bitfinex","BTCUSD",1760494402923,0.01176168,113160.0,113150.0,0.19443216]
["bitfinex","BTCUSD",1760494403134,0.3402,113160.0,113150.0,0.19443216]
["bitfinex","BTCUSD",1760494403334,0.35206414,113160.0,113150.0,0.19443216]
["bitfinex","BTCUSD",1760494403547,0.35221354,113160.0,113150.0,0.19443216]
["bitfinex","BTCUSD",1760494403756,0.01221354,113160.0,113150.0,0.19443216]
["bitfinex","BTCUSD",1760494403962,0.01221354,113160.0,113150.0,0.19543216]
["bitfinex","BTCUSD",1760494403963,0.0003494,113160.0,113150.0,0.19543216]
["bitfinex","BTCUSD",1760494404164,0.0003494,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1760494404779,0.0003494,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760494404983,0.0003494,113160.0,113150.0,0.19443216]
["bitfinex","BTCUSD",1760494405189,0.0026378,113160.0,113150.0,0.19543216]
["bitfinex","BTCUSD",1760494405391,0.0026378,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1760494406616,0.0026378,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1760494407419,0.0026378,113160.0,113150.0,0.28995651]
["bitfinex","BTCUSD",1760494409793,0.0026378,113160.0,113150.0,0.66164759]
["bitfinex","BTCUSD",1760494413254,0.0026378,113160.0,113150.0,0.78751999]
["bitfinex","BTCUSD",1760494413659,0.0026378,113160.0,113150.0,0.41582891]
["bitfinex","BTCUSD",1760494413885,0.0026378,113160.0,113150.0,0.78751999]
["bitfinex","BTCUSD",1760494418267,0.0026378,113160.0,113150.0,1.15921107]
["bitfinex","BTCUSD",1760494419475,0.0026378,113160.0,113150.0,0.78751999]
["bitfinex","BTCUSD",1760494420241,0.0002,113170.0,113160.0,0.21292317]
["bitfinex","BTCUSD",1760494420590,0.00069789,113170.0,113160.0,0.95630533]
["bitfinex","BTCUSD",1760494420791,0.32365841,113210.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760494421000,0.87216455,113210.0,113200.0,0.19434628]
["bitfinex","BTCUSD",1760494421256,0.32380772,113210.0,113200.0,0.19434628]
["bitfinex","BTCUSD",1760494421490,0.00014931,113210.0,113200.0,0.19434628]
["bitfinex","BTCUSD",1760494421697,0.01183157,113210.0,113200.0,0.19434628]
["bitfinex","BTCUSD",1760494422111,0.00014931,113210.0,113200.0,0.30550628]
["bitfinex","BTCUSD",1760494422328,0.00014931,113210.0,113200.0,0.54836952]
["bitfinex","BTCUSD",1760494422544,0.00014931,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760494422545,0.01181275,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760494422746,0.01181275,113210.0,113200.0,0.30550628]
["bitfinex","BTCUSD",1760494422953,0.00014931,113210.0,113200.0,0.28783844]
["bitfinex","BTCUSD",1760494423413,0.00014931,113210.0,113200.0,0.66022794]
["bitfinex","BTCUSD",1760494424026,0.00014931,113210.0,113200.0,0.66122794]
["bitfinex","BTCUSD",1760494424416,0.00014931,113210.0,113200.0,0.55006794]
["bitfinex","BTCUSD",1760494424624,0.00014931,113210.0,113200.0,0.66022794]
["bitfinex","BTCUSD",1760494424981,0.00014931,113210.0,113200.0,0.66122794]
["bitfinex","BTCUSD",1760494425601,0.00014931,113210.0,113200.0,0.55006794]
["bitfinex","BTCUSD",1760494425820,0.00014931,113210.0,113200.0,0.66122794]
["bitfinex","BTCUSD",1760494426241,0.00300804,113210.0,113200.0,0.55006794]
["bitfinex","BTCUSD",1760494426614,0.00300804,113210.0,113200.0,0.66122794]
["bitfinex","BTCUSD",1760494426834,0.00300804,113210.0,113200.0,0.55006794]
["bitfinex","BTCUSD",1760494427029,0.00300804,113210.0,113200.0,0.66122794]
["bitfinex","BTCUSD",1760494427423,0.00300804,113210.0,113200.0,0.92145744]
["bitfinex","BTCUSD",1760494427799,0.00300804,113210.0,113200.0,1.03261744]
["bitfinex","BTCUSD",1760494428054,0.00300804,113210.0,113200.0,0.28983844]
["bitfinex","BTCUSD",1760494428257,0.00300804,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760494428462,0.00300804,113210.0,113200.0,0.66122794]
["bitfinex","BTCUSD",1760494428815,0.00300804,113210.0,113200.0,1.03261744]
["bitfinex","BTCUSD",1760494429311,0.00300804,113210.0,113200.0,0.92145744]
["bitfinex","BTCUSD",1760494429483,0.00300804,113210.0,113200.0,1.03257744]
["bitfinex","BTCUSD",1760494429667,0.00300804,113210.0,113200.0,0.92145744]
["bitfinex","BTCUSD",1760494430072,0.00300804,113210.0,113200.0,1.03257744]
["bitfinex","BTCUSD",1760494430690,0.00300804,113210.0,113200.0,0.28979844]
["bitfinex","BTCUSD",1760494430921,0.00300804,113210.0,113200.0,0.66118794]
["bitfinex","BTCUSD",1760494431320,0.00300804,113210.0,113200.0,0.28979844]
["bitfinex","BTCUSD",1760494431537,0.00300804,113210.0,113200.0,0.55006794]
["bitfinex","BTCUSD",1760494431738,0.00300804,113210.0,113200.0,0.66118794]
["bitfinex","BTCUSD",1760494432522,0.00300804,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760494433007,0.01949691,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760494433429,0.01949691,113210.0,113200.0,0.28979844]
["bitfinex","BTCUSD",1760494433944,0.01949691,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760494434190,0.01949691,113210.0,113200.0,0.28979844]
["bitfinex","BTCUSD",1760494434597,0.01949691,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760494435015,0.37439754,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760494435354,1.28719977,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760494435808,1.28719977,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760494436021,1.28719977,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760494436455,1.11053694,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760494436715,0.91581027,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760494436949,0.91581027,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760494437203,0.91581027,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760494437429,1.28719977,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760494438949,0.91581027,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760494439909,1.28719977,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760494441348,0.73914744,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760494441633,0.36775794,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760494441836,0.73914744,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760494443790,0.36775794,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760494444599,0.35125899,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760494445805,0.01125899,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760494446036,0.00300804,113210.0,113200.0,0.54906794]
["bitfinex","BTCUSD",1760494446842,0.00300804,113210.0,113200.0,0.54806794]
["bitfinex","BTCUSD",1760494447189,0.00300804,113210.0,113200.0,0.54906794]
["bitfinex","BTCUSD",1760494447384,0.00300804,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760494447724,0.00300804,113210.0,113200.0,0.54906794]
["bitfinex","BTCUSD",1760494448008,0.00300804,113210.0,113200.0,0.55006794]
["bitfinex","BTCUSD",1760494448636,0.00300804,113210.0,113200.0,0.54906794]
["bitfinex","BTCUSD",1760494449056,0.00300804,113210.0,113200.0,0.55106794]
["bitfinex","BTCUSD",1760494451285,0.00300804,113210.0,113200.0,0.29079844]
["bitfinex","BTCUSD",1760494451496,0.00300804,113210.0,113200.0,0.55106794]
["bitfinex","BTCUSD",1760494451733,0.00300804,113210.0,113200.0,0.66218794]
["bitfinex","BTCUSD",1760494452591,0.00300804,113210.0,113200.0,0.66118794]
["bitfinex","BTCUSD",1760494453050,0.00300804,113210.0,113200.0,0.66218794]
["bitfinex","BTCUSD",1760494453452,0.00300804,113210.0,113200.0,0.66118794]
["bitfinex","BTCUSD",1760494453696,0.00300804,113210.0,113200.0,0.55106794]
["bitfinex","BTCUSD",1760494453898,0.00300804,113210.0,113200.0,0.66218794]
["bitfinex","BTCUSD",1760494454979,0.00300804,113210.0,113200.0,0.92245744]
["bitfinex","BTCUSD",1760494455207,0.00300804,113210.0,113200.0,0.66218794]
["bitfinex","BTCUSD",1760494455430,0.0002,113220.0,113210.0,0.54805233]
["bitfinex","BTCUSD",1760494455851,0.0002,113220.0,113210.0,0.65917233]
["bitfinex","BTCUSD",1760494456318,0.0002,113220.0,113210.0,0.28778283]
["bitfinex","BTCUSD",1760494456721,0.0002,113220.0,113210.0,0.17866283]
["bitfinex","BTCUSD",1760494456940,0.0002,113220.0,113210.0,0.28978283]
["bitfinex","BTCUSD",1760494457275,0.0002,113220.0,113210.0,0.17866283]
["bitfinex","BTCUSD",1760494457692,0.3715895,113220.0,113210.0,0.28978283]
["bitfinex","BTCUSD",1760494458032,0.3715895,113220.0,113210.0,0.17866283]
["bitfinex","BTCUSD",1760494458464,0.3715895,113220.0,113210.0,0.28978283]
["bitfinex","BTCUSD",1760494458691,0.742979,113220.0,113210.0,0.28978283]
["bitfinex","BTCUSD",1760494458895,1.25962623,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1760494459446,1.25962623,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1760494460016,1.25962623,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1760494460140,1.25962623,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1760494460594,1.082979,113220.0,113210.0,0.19632911]
["bitfinex","BTCUSD",1760494460785,1.25962623,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1760494461001,1.2601978,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1760494461473,1.2601978,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1760494462534,1.2601978,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1760494464022,1.2601978,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1760494464692,0.5174188,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1760494464918,1.2601978,113220.0,113210.0,0.19532911]
["bitfinex","BTCUSD",1760494465139,1.08355057,113220.0,113210.0,0.17766283]
["bitfinex","BTCUSD",1760494466217,1.08355057,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760494466419,1.08355057,113220.0,113210.0,0.19532911]
["bitfinex","BTCUSD",1760494466623,1.08355057,113220.0,113210.0,0.17866283]
["bitfinex","BTCUSD",1760494466834,1.08355057,113220.0,113210.0,0.19632911]
["bitfinex","BTCUSD",1760494467674,0.34077157,113220.0,113210.0,0.19632911]
["bitfinex","BTCUSD",1760494467879,0.34077157,113220.0,113210.0,0.17866283]
["bitfinex","BTCUSD",1760494467880,0.74335057,113220.0,113210.0,0.17866283]
["bitfinex","BTCUSD",1760494470000,1.2599978,113220.0,113210.0,0.17866283]
["bitfinex","BTCUSD",1760494470969,1.2599978,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1760494471162,1.25942623,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1760494471550,1.25942623,113220.0,113210.0,0.17866283]
["bitfinex","BTCUSD",1760494472175,1.25942623,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1760494473008,1.25942623,113220.0,113210.0,0.17866283]
["bitfinex","BTCUSD",1760494473213,0.51664723,113220.0,113210.0,0.17866283]
["bitfinex","BTCUSD",1760494473424,1.25942623,113220.0,113210.0,0.17866283]
["bitfinex","BTCUSD",1760494475425,1.25942623,113220.0,113210.0,0.002]
["bitfinex","BTCUSD",1760494476195,1.25942623,113220.0,113210.0,0.17866283]
["bitfinex","BTCUSD",1760494476458,0.07184859,113230.0,113210.0,0.17866283]
["bitfinex","BTCUSD",1760494476661,0.0502,113230.0,113220.0,0.19431195]
["bitfinex","BTCUSD",1760494476866,0.0502,113230.0,113220.0,0.67682145]
["bitfinex","BTCUSD",1760494477070,0.0502,113230.0,113220.0,0.54803673]
["bitfinex","BTCUSD",1760494477279,0.0502,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760494477476,0.0502,113230.0,113220.0,0.30543195]
["bitfinex","BTCUSD",1760494477691,0.4215895,113230.0,113220.0,0.28776723]
["bitfinex","BTCUSD",1760494477891,0.4215895,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760494478100,0.0502,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760494478294,0.4215895,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760494478806,0.4215895,113230.0,113220.0,0.19431195]
["bitfinex","BTCUSD",1760494479012,0.4215895,113230.0,113220.0,0.30643195]
["bitfinex","BTCUSD",1760494479216,0.4215895,113230.0,113220.0,0.17964723]
["bitfinex","BTCUSD",1760494479406,0.4215895,113230.0,113220.0,0.30843195]
["bitfinex","BTCUSD",1760494479603,0.4215895,113230.0,113220.0,0.28776723]
["bitfinex","BTCUSD",1760494479819,0.4215895,113230.0,113220.0,0.28976723]
["bitfinex","BTCUSD",1760494480242,0.4215895,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1760494480454,0.4215895,113230.0,113220.0,0.30743195]
["bitfinex","BTCUSD",1760494480843,0.3902,113230.0,113220.0,0.28976723]
["bitfinex","BTCUSD",1760494481253,0.7615895,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1760494481465,0.3902,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1760494481881,0.0502,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1760494482089,0.0502,113230.0,113220.0,0.28976723]
["bitfinex","BTCUSD",1760494482301,0.05077149,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1760494482516,0.05077149,113230.0,113220.0,0.28976723]
["bitfinex","BTCUSD",1760494482722,0.05077149,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1760494483161,0.05077149,113230.0,113220.0,0.28976723]
["bitfinex","BTCUSD",1760494483366,0.42216099,113230.0,113220.0,0.28976723]
["bitfinex","BTCUSD",1760494483565,0.05077149,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1760494483798,0.05077149,113230.0,113220.0,0.28976723]
["bitfinex","BTCUSD",1760494484058,0.05077149,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1760494484267,0.05077149,113230.0,113220.0,0.28976723]
["bitfinex","BTCUSD",1760494484486,0.05077149,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1760494484706,0.05077149,113230.0,113220.0,0.28976723]
["bitfinex","BTCUSD",1760494485150,0.05077149,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1760494485403,0.42212303,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1760494485612,0.05077149,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1760494487537,0.42212303,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1760494487754,0.05077149,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1760494490111,0.42212303,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1760494490331,0.05077149,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1760494491009,0.42212303,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1760494491640,0.05077149,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1760494492940,0.42212303,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1760494493441,0.05077149,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1760494495063,0.95644604,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1760494495290,0.93875466,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1760494496387,0.93875466,113230.0,113210.0,0.17666143]
["bitfinex","BTCUSD",1760494496559,0.56740312,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1760494497743,0.93875466,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1760494498919,0.93875466,113230.0,113210.0,0.17666143]
["bitfinex","BTCUSD",1760494499116,0.54799877,113220.0,113210.0,0.17666143]
["bitfinex","BTCUSD",1760494499333,1.25935031,113220.0,113210.0,0.001]
["bitfinex","BTCUSD",1760494499536,1.25935031,113220.0,113200.0,0.19434628]
["bitfinex","BTCUSD",1760494499537,0.34,113210.0,113200.0,0.19434628]
["bitfinex","BTCUSD",1760494499779,0.71135154,113210.0,113200.0,0.19449559]
["bitfinex","BTCUSD",1760494501761,0.34,113210.0,113200.0,0.19449559]
["bitfinex","BTCUSD",1760494502183,0.34,113210.0,113200.0,0.19549559]
["bitfinex","BTCUSD",1760494502384,0.34,113210.0,113200.0,0.17682775]
["bitfinex","BTCUSD",1760494502559,0.34,113210.0,113200.0,0.19449559]
["bitfinex","BTCUSD",1760494502764,0.34,113210.0,113200.0,0.19649559]
["bitfinex","BTCUSD",1760494503077,0.71135154,113210.0,113200.0,0.19649559]
["bitfinex","BTCUSD",1760494503472,0.71135154,113210.0,113200.0,0.17882775]
["bitfinex","BTCUSD",1760494504671,0.34,113210.0,113200.0,0.17882775]
["bitfinex","BTCUSD",1760494507003,0.71135154,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760494507202,0.34,113220.0,113210.0,0.19432911]
["bitfinex","BTCUSD",1760494508605,0.02577149,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760494509022,0.02577149,113230.0,113220.0,0.28776723]
["bitfinex","BTCUSD",1760494509444,0.39712303,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760494509869,0.39712303,113230.0,113220.0,0.19531195]
["bitfinex","BTCUSD",1760494510087,0.39712303,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1760494510306,0.02577149,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760494510570,0.39712303,113230.0,113220.0,0.19631195]
["bitfinex","BTCUSD",1760494510806,0.39712303,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1760494511817,0.39712303,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1760494512022,0.02577149,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760494512457,0.39712303,113230.0,113220.0,0.19531195]
["bitfinex","BTCUSD",1760494512685,0.39712303,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1760494512873,0.02577149,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1760494513300,0.39712303,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1760494514391,0.91375466,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1760494514607,1.2851062,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1760494515076,1.3116767,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1760494515733,0.34,113210.0,113200.0,0.18566096]
["bitfinex","BTCUSD",1760494515951,0.71135154,113210.0,113200.0,0.18566096]
["bitfinex","BTCUSD",1760494516197,0.88801437,113210.0,113200.0,0.18566096]
["bitfinex","BTCUSD",1760494516407,0.88801437,113210.0,113200.0,0.00014931]
["bitfinex","BTCUSD",1760494516615,0.88801437,113210.0,113200.0,0.17682775]
["bitfinex","BTCUSD",1760494517024,0.88801437,113210.0,113200.0,0.17782775]
["bitfinex","BTCUSD",1760494517876,0.71135154,113210.0,113200.0,0.17782775]
["bitfinex","BTCUSD",1760494518498,0.88801437,113210.0,113200.0,0.17782775]
["bitfinex","BTCUSD",1760494521327,0.71135154,113210.0,113200.0,0.17782775]
["bitfinex","BTCUSD",1760494521541,0.34,113210.0,113200.0,0.17782775]
["bitfinex","BTCUSD",1760494522276,0.1003571,113210.0,113200.0,0.17782775]
["bitfinex","BTCUSD",1760494522498,0.2378052,113230.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760494522719,0.56569015,113220.0,113210.0,0.01766628]
["bitfinex","BTCUSD",1760494522935,0.17666283,113210.0,113200.0,0.00114931]
["bitfinex","BTCUSD",1760494523161,0.54801437,113210.0,113200.0,0.00114931]
["bitfinex","BTCUSD",1760494523582,0.54801437,113210.0,113200.0,0.00014931]
["bitfinex","BTCUSD",1760494523971,0.54801437,113210.0,113200.0,0.17682775]
["bitfinex","BTCUSD",1760494524190,0.54801437,113210.0,113200.0,0.00014931]
["bitfinex","BTCUSD",1760494524622,0.54801437,113210.0,113200.0,0.17682775]
["bitfinex","BTCUSD",1760494525178,0.54801437,113210.0,113200.0,0.19449559]
["bitfinex","BTCUSD",1760494525405,0.54801437,113210.0,113200.0,0.19549559]
["bitfinex","BTCUSD",1760494525585,0.54801437,113210.0,113200.0,0.17782775]
["bitfinex","BTCUSD",1760494526612,0.17666283,113210.0,113200.0,0.17782775]
["bitfinex","BTCUSD",1760494526814,0.56570575,113210.0,113200.0,0.00114931]
["bitfinex","BTCUSD",1760494526985,0.54801437,113210.0,113200.0,0.00114931]
["bitfinex","BTCUSD",1760494527821,0.54801437,113210.0,113200.0,0.17782775]
["bitfinex","BTCUSD",1760494528452,0.54801437,113210.0,113200.0,0.00114931]
["bitfinex","BTCUSD",1760494531322,0.54801437,113210.0,113200.0,0.17782775]
["bitfinex","BTCUSD",1760494531537,1.25936591,113210.0,113200.0,0.00114931]
["bitfinex","BTCUSD",1760494531744,1.29554819,113210.0,113200.0,0.00114931]
["bitfinex","BTCUSD",1760494532561,1.11888536,113210.0,113200.0,0.00114931]
["bitfinex","BTCUSD",1760494532838,1.29554819,113210.0,113200.0,0.00014931]
["bitfinex","BTCUSD",1760494533803,1.29654819,113210.0,113200.0,0.00014931]
["bitfinex","BTCUSD",1760494534794,1.31040142,113210.0,113200.0,0.00014931]
["bitfinex","BTCUSD",1760494535698,1.32692334,113210.0,113200.0,0.00014931]
["bitfinex","BTCUSD",1760494535905,1.34664481,113210.0,113200.0,0.00014931]
["bitfinex","BTCUSD",1760494537558,1.34664481,113210.0,113170.0,0.0717521]
["bitfinex","BTCUSD",1760494537559,1.77693236,113210.0,113160.0,0.00380296]
["bitfinex","BTCUSD",1760494537773,0.88807682,113170.0,113160.0,0.00380296]
["bitfinex","BTCUSD",1760494537983,1.25942836,113170.0,113160.0,0.00380296]
["bitfinex","BTCUSD",1760494538197,0.51672528,113170.0,113160.0,0.00380296]
["bitfinex","BTCUSD",1760494538410,0.88807682,113170.0,113160.0,0.00380296]
["bitfinex","BTCUSD",1760494538619,0.91466166,113170.0,113160.0,0.00380296]
["bitfinex","BTCUSD",1760494539850,0.95070042,113170.0,113160.0,0.00380296]
["bitfinex","BTCUSD",1760494540022,0.92411558,113170.0,113160.0,0.00380296]
["bitfinex","BTCUSD",1760494541017,0.55276404,113170.0,113160.0,0.00380296]
["bitfinex","BTCUSD",1760494541201,0.7473903,113170.0,113160.0,0.18054385]
["bitfinex","BTCUSD",1760494541481,0.92411558,113170.0,113160.0,0.18054385]
["bitfinex","BTCUSD",1760494541663,0.92411558,113170.0,113160.0,0.00380296]
["bitfinex","BTCUSD",1760494542479,0.92411558,113170.0,113160.0,0.00480296]
["bitfinex","BTCUSD",1760494543548,1.29653334,113170.0,113160.0,0.00580296]
["bitfinex","BTCUSD",1760494543874,1.29653334,113170.0,113160.0,0.00480296]
["bitfinex","BTCUSD",1760494545267,1.29653334,113170.0,113160.0,0.00380296]
["bitfinex","BTCUSD",1760494546702,1.32311938,113170.0,113160.0,0.00380296]
["bitfinex","BTCUSD",1760494549266,0.95123473,113170.0,113160.0,0.00380296]
["bitfinex","BTCUSD",1760494549468,0.92464869,113170.0,113160.0,0.18054385]
["bitfinex","BTCUSD",1760494549880,1.29653334,113170.0,113160.0,0.18054385]
["bitfinex","BTCUSD",1760494550094,0.92464869,113170.0,113160.0,0.18054385]
["bitfinex","BTCUSD",1760494550312,0.03603876,113170.0,113160.0,0.18054385]
["bitfinex","BTCUSD",1760494550515,0.37188465,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760494550722,0.71188465,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760494550910,0.37188465,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760494551330,1.0837693,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760494551752,0.71188465,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760494551989,0.74699925,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760494552196,1.29559356,113180.0,113160.0,0.19038089]
["bitfinex","BTCUSD",1760494552407,0.37188465,113170.0,113160.0,0.19038089]
["bitfinex","BTCUSD",1760494552608,0.37188465,113170.0,113160.0,0.18938089]
["bitfinex","BTCUSD",1760494553589,0.37188465,113170.0,113160.0,0.19038089]
["bitfinex","BTCUSD",1760494553804,0.37188465,113170.0,113160.0,0.19138089]
["bitfinex","BTCUSD",1760494554795,0.37188465,113170.0,113160.0,0.19038089]
["bitfinex","BTCUSD",1760494555134,0.37188465,113170.0,113160.0,0.19138089]
["bitfinex","BTCUSD",1760494556965,0.37188465,113170.0,113160.0,0.19038089]
["bitfinex","BTCUSD",1760494557170,0.71188465,113170.0,113160.0,0.18757793]
["bitfinex","BTCUSD",1760494557792,0.71188465,113170.0,113160.0,0.18657793]
["bitfinex","BTCUSD",1760494558217,0.71188465,113170.0,113160.0,0.18757793]
["bitfinex","BTCUSD",1760494561720,0.34,113170.0,113160.0,0.18757793]
["bitfinex","BTCUSD",1760494561924,0.71188465,113170.0,113160.0,0.18757793]
["bitfinex","BTCUSD",1760494564930,0.34,113170.0,113160.0,0.18757793]
["bitfinex","BTCUSD",1760494565137,0.71188465,113170.0,113160.0,0.18757793]
["bitfinex","BTCUSD",1760494569314,0.34,113170.0,113160.0,0.18757793]
["bitfinex","BTCUSD",1760494569485,0.63601802,113210.0,113180.0,0.18552582]
["bitfinex","BTCUSD",1760494569693,0.38859365,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760494569899,0.58418853,113210.0,113190.0,0.19435527]
["bitfinex","BTCUSD",1760494570100,0.71188465,113200.0,113190.0,0.19435527]
["bitfinex","BTCUSD",1760494570557,0.06221739,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760494570801,0.4075257,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760494571001,0.03564105,113210.0,113200.0,0.19434628]
["bitfinex","BTCUSD",1760494571427,0.03664105,113210.0,113200.0,0.30550628]
["bitfinex","BTCUSD",1760494571635,0.0011492,113210.0,113200.0,1.03160774]
["bitfinex","BTCUSD",1760494571815,0.0001492,113210.0,113200.0,0.54956309]
["bitfinex","BTCUSD",1760494572056,0.0001492,113210.0,113200.0,0.66072309]
["bitfinex","BTCUSD",1760494572267,0.0001492,113210.0,113200.0,0.65972309]
["bitfinex","BTCUSD",1760494572475,0.0001492,113210.0,113200.0,0.66072309]
["bitfinex","BTCUSD",1760494572694,0.0001492,113210.0,113200.0,0.65972309]
["bitfinex","BTCUSD",1760494572900,0.0001492,113210.0,113200.0,0.54856309]
["bitfinex","BTCUSD",1760494573122,0.0001492,113210.0,113200.0,0.65972309]
["bitfinex","BTCUSD",1760494573561,0.0001492,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760494573774,0.0001492,113210.0,113200.0,0.19434628]
["bitfinex","BTCUSD",1760494574004,0.0001492,113210.0,113200.0,0.30550628]
["bitfinex","BTCUSD",1760494574266,0.0001492,113210.0,113200.0,0.55056309]
["bitfinex","BTCUSD",1760494574542,0.0001492,113210.0,113200.0,0.29183844]
["bitfinex","BTCUSD",1760494574755,0.37203385,113210.0,113200.0,0.29183844]
["bitfinex","BTCUSD",1760494574965,0.71203385,113210.0,113200.0,0.18067844]
["bitfinex","BTCUSD",1760494575380,0.88869668,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760494575591,1.26058133,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760494575793,0.88869668,113210.0,113200.0,0.17967844]
["bitfinex","BTCUSD",1760494576000,0.88869668,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760494576209,0.3401492,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760494576412,0.71203385,113210.0,113200.0,0.19534628]
["bitfinex","BTCUSD",1760494576617,0.3401492,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760494577070,0.71203385,113210.0,113200.0,0.28879844]
["bitfinex","BTCUSD",1760494577279,0.71203385,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760494577491,0.86786885,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760494577694,0.86786885,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760494578096,0.3401492,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760494578755,0.3401492,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760494578974,0.86786885,113210.0,113200.0,0.19534628]
["bitfinex","BTCUSD",1760494579180,0.86786885,113210.0,113200.0,0.28983844]
["bitfinex","BTCUSD",1760494579390,0.86786885,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760494579604,0.86786885,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760494581050,0.3401492,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760494581482,0.3401492,113210.0,113200.0,0.28883844]
["bitfinex","BTCUSD",1760494581695,0.3401492,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760494582111,0.3401492,113210.0,113200.0,0.28883844]
["bitfinex","BTCUSD",1760494582344,0.3401492,113210.0,113200.0,0.28983844]
["bitfinex","BTCUSD",1760494582566,0.3401492,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760494582776,0.86786885,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760494583483,1.04453168,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760494583888,0.3401492,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760494584108,0.86786885,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760494584310,0.86786885,113210.0,113200.0,0.19434628]
["bitfinex","BTCUSD",1760494584486,0.86786885,113210.0,113200.0,0.19634628]
["bitfinex","BTCUSD",1760494584693,0.86786885,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760494585663,0.3401492,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760494585874,0.0001492,113210.0,113200.0,0.28983844]
["bitfinex","BTCUSD",1760494586268,0.0001492,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760494586467,0.0001492,113210.0,113200.0,0.28983844]
["bitfinex","BTCUSD",1760494586907,0.0001492,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760494587118,0.0001492,113210.0,113200.0,0.28783844]
["bitfinex","BTCUSD",1760494587277,0.0001492,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760494587477,0.0001492,113210.0,113200.0,0.29083844]
["bitfinex","BTCUSD",1760494587965,0.0001492,113210.0,113200.0,0.17967844]
["bitfinex","BTCUSD",1760494588179,0.0001492,113210.0,113200.0,0.29083844]
["bitfinex","BTCUSD",1760494588400,0.0001492,113210.0,113200.0,0.17967844]
["bitfinex","BTCUSD",1760494588834,0.0001492,113210.0,113200.0,0.29083844]
["bitfinex","BTCUSD",1760494589263,0.0001492,113210.0,113200.0,0.30555084]
["bitfinex","BTCUSD",1760494589485,0.0001492,113210.0,113200.0,0.83327049]
["bitfinex","BTCUSD",1760494589713,0.0001492,113210.0,113200.0,0.94443049]
["bitfinex","BTCUSD",1760494589944,0.02577149,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760494590186,0.02577149,113230.0,113220.0,0.30547195]
["bitfinex","BTCUSD",1760494590396,0.0002,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760494590640,0.0002,113240.0,113230.0,0.28779163]
["bitfinex","BTCUSD",1760494590823,0.00077142,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760494591058,0.00077142,113240.0,113230.0,0.28779163]
["bitfinex","BTCUSD",1760494591900,0.33597142,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760494592106,0.33612067,113250.0,113240.0,0.19427763]
["bitfinex","BTCUSD",1760494592307,0.33612067,113250.0,113240.0,0.30543763]
["bitfinex","BTCUSD",1760494592516,0.33612067,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760494592725,0.33612067,113250.0,113240.0,0.30543763]
["bitfinex","BTCUSD",1760494592932,0.33612067,113250.0,113240.0,0.28777603]
["bitfinex","BTCUSD",1760494593530,0.33612067,113250.0,113240.0,0.28877603]
["bitfinex","BTCUSD",1760494593979,0.00014925,113250.0,113240.0,0.94236808]
["bitfinex","BTCUSD",1760494594198,1e-08,113250.0,113240.0,0.83220808]
["bitfinex","BTCUSD",1760494594438,0.025,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760494594650,0.0254974,113290.0,113280.0,0.19420903]
["bitfinex","BTCUSD",1760494594856,0.55321705,113290.0,113280.0,0.30536903]
["bitfinex","BTCUSD",1760494595069,0.72975513,113290.0,113280.0,0.28771367]
["bitfinex","BTCUSD",1760494595289,0.20203548,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760494595501,0.20203548,113290.0,113280.0,0.19420903]
["bitfinex","BTCUSD",1760494595718,1.06975513,113290.0,113280.0,0.01765536]
["bitfinex","BTCUSD",1760494595927,0.72975513,113290.0,113280.0,0.19520903]
["bitfinex","BTCUSD",1760494596147,1.06975513,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1760494596579,0.54203548,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1760494596789,1.06975513,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1760494597975,1.07261084,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1760494600601,0.54489119,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1760494601080,1.07261084,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1760494601516,0.36835311,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1760494602558,0.36835311,113290.0,113280.0,0.28867367]
["bitfinex","BTCUSD",1760494602718,0.36835311,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1760494602919,0.36835311,113290.0,113280.0,0.28867367]
["bitfinex","BTCUSD",1760494603142,0.36835311,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1760494603347,0.36835311,113290.0,113280.0,0.28867367]
["bitfinex","BTCUSD",1760494604274,0.36835311,113290.0,113280.0,0.28863367]
["bitfinex","BTCUSD",1760494606624,0.02835311,113290.0,113280.0,0.9362754]
["bitfinex","BTCUSD",1760494606846,0.02835311,113290.0,113280.0,0.41454607]
["bitfinex","BTCUSD",1760494607322,0.02835311,113290.0,113280.0,0.30342607]
["bitfinex","BTCUSD",1760494607548,0.02835311,113290.0,113280.0,0.70460462]
["bitfinex","BTCUSD",1760494607766,0.02835311,113290.0,113280.0,1.07537895]
["bitfinex","BTCUSD",1760494607988,0.0028,113300.0,113290.0,0.21272036]
["bitfinex","BTCUSD",1760494608209,0.00294916,113300.0,113290.0,0.03618228]
["bitfinex","BTCUSD",1760494608434,0.00352012,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760494608676,0.18004262,113300.0,113290.0,0.28765808]
["bitfinex","BTCUSD",1760494608901,0.00352012,113300.0,113290.0,0.28765808]
["bitfinex","BTCUSD",1760494609543,0.00352012,113300.0,113290.0,0.28865808]
["bitfinex","BTCUSD",1760494609833,0.18004262,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1760494610278,0.52004262,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1760494610495,0.52004262,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760494610715,0.34352012,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760494610931,0.52004262,113300.0,113290.0,0.19519188]
["bitfinex","BTCUSD",1760494611153,0.52004262,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760494611370,0.52004262,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760494611583,0.52004262,113300.0,113290.0,0.19519188]
["bitfinex","BTCUSD",1760494611801,0.52004262,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760494612842,0.52004262,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1760494613047,0.52004262,113300.0,113290.0,0.0186538]
["bitfinex","BTCUSD",1760494613242,0.52004262,113300.0,113290.0,0.19519188]
["bitfinex","BTCUSD",1760494613442,0.52004262,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760494613676,0.34352012,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760494613882,0.84895505,113310.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760494614025,0.85718033,113310.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760494614209,0.87363856,113310.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760494614426,0.1765225,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760494614825,0.1765225,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760494615022,0.1765225,113300.0,113290.0,0.19519188]
["bitfinex","BTCUSD",1760494615227,0.1765225,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760494615434,0.1765225,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760494615677,0.1765225,113300.0,113290.0,0.0176538]
["bitfinex","BTCUSD",1760494616271,1.16396869,113300.0,113290.0,0.0176538]
["bitfinex","BTCUSD",1760494616467,0.17655367,113280.0,113270.0,0.19422617]
["bitfinex","BTCUSD",1760494616668,0.82399986,113280.0,113270.0,0.0004974]
["bitfinex","BTCUSD",1760494616904,1.16399986,113280.0,113270.0,0.0004974]
["bitfinex","BTCUSD",1760494617696,1.18048875,113280.0,113270.0,0.0004974]
["bitfinex","BTCUSD",1760494618135,1.188734,113280.0,113270.0,0.0004974]
["bitfinex","BTCUSD",1760494618348,1.188734,113280.0,113270.0,0.0014974]
["bitfinex","BTCUSD",1760494619662,1.20257778,113280.0,113270.0,0.0014974]
["bitfinex","BTCUSD",1760494620104,1.20257778,113280.0,113270.0,0.0004974]
["bitfinex","BTCUSD",1760494620735,1.189734,113280.0,113270.0,0.0004974]
["bitfinex","BTCUSD",1760494621389,1.18977458,113280.0,113270.0,0.0004974]
["bitfinex","BTCUSD",1760494622036,1.83722077,113280.0,113270.0,0.0004974]
["bitfinex","BTCUSD",1760494623093,1.76991115,113280.0,113270.0,0.0004974]
["bitfinex","BTCUSD",1760494623733,1.78375629,113280.0,113270.0,0.0004974]
["bitfinex","BTCUSD",1760494624619,1.1363101,113280.0,113270.0,0.0004974]
["bitfinex","BTCUSD",1760494625884,1.78375629,113280.0,113270.0,0.0004974]
["bitfinex","BTCUSD",1760494626532,0.17661603,113240.0,113230.0,0.0717521]
["bitfinex","BTCUSD",1760494626748,0.8417536,113240.0,113230.0,0.07190126]
["bitfinex","BTCUSD",1760494626953,0.82406222,113240.0,113230.0,0.07190126]
["bitfinex","BTCUSD",1760494627164,0.82406222,113240.0,113230.0,0.00014916]
["bitfinex","BTCUSD",1760494628026,0.82406222,113240.0,113230.0,0.00114916]
["bitfinex","BTCUSD",1760494628397,0.82406222,113240.0,113230.0,0.00214916]
["bitfinex","BTCUSD",1760494628948,0.84054165,113240.0,113230.0,0.00114916]
["bitfinex","BTCUSD",1760494629204,0.82406222,113240.0,113230.0,0.00114916]
["bitfinex","BTCUSD",1760494629826,1.18053335,113240.0,113230.0,0.00014916]
["bitfinex","BTCUSD",1760494630449,1.1943824,113240.0,113230.0,0.00014916]
["bitfinex","BTCUSD",1760494631309,1.19537255,113240.0,113230.0,0.00014916]
["bitfinex","BTCUSD",1760494631714,1.1815235,113240.0,113230.0,0.00014916]
["bitfinex","BTCUSD",1760494631913,1.1805235,113240.0,113230.0,0.00014916]
["bitfinex","BTCUSD",1760494632069,1.1815235,113240.0,113230.0,0.00014916]
["bitfinex","BTCUSD",1760494633203,0.53407731,113240.0,113230.0,0.00014916]
["bitfinex","BTCUSD",1760494633409,1.1815235,113240.0,113230.0,0.00014916]
["bitfinex","BTCUSD",1760494634850,1.19537328,113240.0,113230.0,0.00014916]
["bitfinex","BTCUSD",1760494635460,1.19437328,113240.0,113230.0,0.00014916]
["bitfinex","BTCUSD",1760494635861,1.19537328,113240.0,113230.0,0.00014916]
["bitfinex","BTCUSD",1760494637730,1.22194274,113240.0,113230.0,0.00014916]
["bitfinex","BTCUSD",1760494637905,1.22190522,113240.0,113230.0,0.00014916]
["bitfinex","BTCUSD",1760494641261,1.22192449,113240.0,113230.0,0.00014916]
["bitfinex","BTCUSD",1760494644429,1.25810677,113240.0,113230.0,0.00014916]
["bitfinex","BTCUSD",1760494644633,1.30415718,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760494644835,1.24425699,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760494645250,1.25650483,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760494646376,1.25550483,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760494646794,1.25650483,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760494647316,1.27451384,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760494647515,1.27551384,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760494647998,1.28936486,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760494649181,1.37904694,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760494649545,1.37503935,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760494649750,1.83989085,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760494652155,1.82053935,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760494652370,1.73085727,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760494653484,2.19847145,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760494654975,2.21782341,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760494655184,0.9245163,113220.0,113210.0,0.0717521]
["bitfinex","BTCUSD",1760494655404,0.96824348,113220.0,113210.0,0.07190135]
["bitfinex","BTCUSD",1760494655802,0.9948225,113220.0,113210.0,0.00014925]
["bitfinex","BTCUSD",1760494656009,1.73819608,113220.0,113210.0,0.00014925]
["bitfinex","BTCUSD",1760494656970,1.73919608,113220.0,113210.0,0.00014925]
["bitfinex","BTCUSD",1760494657429,1.76586352,113220.0,113210.0,0.00014925]
["bitfinex","BTCUSD",1760494657810,2.26586352,113220.0,113210.0,0.00014925]
["bitfinex","BTCUSD",1760494664252,2.27971604,113220.0,113210.0,0.00014925]
["bitfinex","BTCUSD",1760494665286,2.36939812,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760494665704,0.34,113210.0,113190.0,0.0717521]
["bitfinex","BTCUSD",1760494665911,0.94223889,113200.0,113190.0,0.0719013]
["bitfinex","BTCUSD",1760494666123,0.94099054,113200.0,113190.0,0.0719013]
["bitfinex","BTCUSD",1760494666319,0.94099054,113200.0,113190.0,0.0001492]
["bitfinex","BTCUSD",1760494666547,0.98142666,113200.0,113190.0,0.0001492]
["bitfinex","BTCUSD",1760494667218,1.75212869,113200.0,113190.0,0.0001492]
["bitfinex","BTCUSD",1760494667608,2.8687124,113200.0,113190.0,0.0001492]
["bitfinex","BTCUSD",1760494667803,0.51674089,113160.0,113150.0,0.0721521]
["bitfinex","BTCUSD",1760494668040,1.64900596,113160.0,113150.0,0.07264999]
["bitfinex","BTCUSD",1760494668445,1.64900596,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494669177,1.70241733,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494669382,1.70241733,113160.0,113150.0,0.00189789]
["bitfinex","BTCUSD",1760494670021,2.20241733,113160.0,113150.0,0.00289789]
["bitfinex","BTCUSD",1760494670440,3.35442165,113160.0,113150.0,0.00289789]
["bitfinex","BTCUSD",1760494670817,3.37425603,113160.0,113150.0,0.00289789]
["bitfinex","BTCUSD",1760494671047,3.35442165,113160.0,113150.0,0.00289789]
["bitfinex","BTCUSD",1760494671245,3.35442165,113160.0,113150.0,0.00189789]
["bitfinex","BTCUSD",1760494672024,3.35442165,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494672401,3.35542165,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494673982,3.36928154,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494677148,2.2534595,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494677380,1.70053633,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494677618,1.87727722,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494677856,1.87727722,113160.0,113150.0,0.1776544]
["bitfinex","BTCUSD",1760494677857,1.32859565,113160.0,113150.0,0.1776544]
["bitfinex","BTCUSD",1760494678087,1.47874873,113160.0,113150.0,0.1776544]
["bitfinex","BTCUSD",1760494678364,1.47874873,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494678849,1.81874873,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494679312,2.19068941,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494679543,1.60323343,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494679779,1.62982091,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494680456,1.10145485,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494680691,1.61596102,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494680911,1.58937354,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494681396,2.1177396,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494681893,1.12378033,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494682129,1.61596411,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494684072,2.18051245,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494684705,2.20729632,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494684944,2.2137247,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494685600,2.30340678,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494685835,2.2137247,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494688567,1.62982418,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494688828,1.28982418,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494689031,1.62982418,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494689717,2.15824783,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494690147,2.19443011,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494690566,2.18057004,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494691011,1.6160217,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494691233,0.91091475,113160.0,113150.0,0.1776544]
["bitfinex","BTCUSD",1760494691456,0.54432418,113160.0,113150.0,0.1776544]
["bitfinex","BTCUSD",1760494691667,0.52782356,113160.0,113150.0,0.1776544]
["bitfinex","BTCUSD",1760494691873,1.23293051,113160.0,113150.0,0.1776544]
["bitfinex","BTCUSD",1760494692087,1.23293051,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494692288,1.23293051,113160.0,113150.0,0.1776544]
["bitfinex","BTCUSD",1760494692493,1.23193051,113160.0,113150.0,0.1776544]
["bitfinex","BTCUSD",1760494692694,1.05518962,113160.0,113150.0,0.1776544]
["bitfinex","BTCUSD",1760494692909,1.23193051,113160.0,113150.0,0.1796544]
["bitfinex","BTCUSD",1760494693116,1.23193051,113160.0,113150.0,0.1786544]
["bitfinex","BTCUSD",1760494693326,1.23193051,113160.0,113150.0,0.1776544]
["bitfinex","BTCUSD",1760494693534,1.23193051,113160.0,113150.0,0.1786544]
["bitfinex","BTCUSD",1760494694941,1.05518962,113160.0,113150.0,0.1786544]
["bitfinex","BTCUSD",1760494695269,0.36664272,113170.0,113160.0,0.17672669]
["bitfinex","BTCUSD",1760494695849,0.56880525,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760494696170,0.72158774,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760494696537,1.06158774,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760494696918,0.21209209,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760494696919,0.02657973,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760494697121,0.01769138,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760494697682,0.57177512,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760494697883,0.52836606,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760494698061,0.00014897,113200.0,113190.0,0.19436345]
["bitfinex","BTCUSD",1760494698674,0.54620641,113200.0,113190.0,0.19436345]
["bitfinex","BTCUSD",1760494698904,0.00014897,113200.0,113190.0,0.19436345]
["bitfinex","BTCUSD",1760494699107,0.01784035,113200.0,113190.0,0.19436345]
["bitfinex","BTCUSD",1760494699330,0.04340866,113200.0,113190.0,0.19536345]
["bitfinex","BTCUSD",1760494699562,0.01784035,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1760494700520,0.54620641,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1760494700718,1.04519347,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1760494701618,1.06836436,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1760494706290,0.36331986,113200.0,113190.0,0.19536345]
["bitfinex","BTCUSD",1760494706496,0.02331986,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1760494706839,0.00014897,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1760494708222,0.00014897,113200.0,113190.0,0.17869405]
["bitfinex","BTCUSD",1760494708516,0.00014897,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1760494708742,0.00014897,113200.0,113190.0,0.001]
["bitfinex","BTCUSD",1760494708985,0.52851503,113200.0,113190.0,0.19636345]
["bitfinex","BTCUSD",1760494709188,0.52851503,113200.0,113190.0,0.17869405]
["bitfinex","BTCUSD",1760494709535,0.52851503,113200.0,113190.0,0.17769405]
["bitfinex","BTCUSD",1760494709732,0.00014897,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760494709984,0.72288485,113200.0,113180.0,0.17670611]
["bitfinex","BTCUSD",1760494710190,0.70506011,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760494711410,0.70506011,113190.0,113170.0,0.24846564]
["bitfinex","BTCUSD",1760494711958,0.70506011,113190.0,113170.0,0.17671354]
["bitfinex","BTCUSD",1760494712266,0.70506011,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760494712267,1.04506011,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760494712475,1.04506011,113190.0,113170.0,0.17671354]
["bitfinex","BTCUSD",1760494712645,1.04506011,113190.0,113170.0,0.17771354]
["bitfinex","BTCUSD",1760494713612,0.7227671,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1760494713830,0.70507572,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1760494714633,1.04507572,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1760494714834,0.70507572,113180.0,113160.0,0.17673816]
["bitfinex","BTCUSD",1760494715039,0.70507572,113180.0,113150.0,0.25774643]
["bitfinex","BTCUSD",1760494715040,0.70509134,113170.0,113150.0,0.25774643]
["bitfinex","BTCUSD",1760494715806,0.70509134,113170.0,113150.0,0.18599433]
["bitfinex","BTCUSD",1760494716419,0.70509134,113170.0,113150.0,0.18699433]
["bitfinex","BTCUSD",1760494716663,0.17674089,113160.0,113150.0,0.0014]
["bitfinex","BTCUSD",1760494716867,0.72279833,113160.0,113150.0,0.0014]
["bitfinex","BTCUSD",1760494717089,0.70510695,113160.0,113150.0,0.0014]
["bitfinex","BTCUSD",1760494717305,1.04510695,113160.0,113150.0,0.0014]
["bitfinex","BTCUSD",1760494717525,1.04510695,113160.0,113150.0,0.0024]
["bitfinex","BTCUSD",1760494717963,1.04510695,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494718170,1.06160376,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494718371,1.06160382,113160.0,113150.0,0.00289789]
["bitfinex","BTCUSD",1760494718563,1.06160382,113160.0,113150.0,0.00189789]
["bitfinex","BTCUSD",1760494718713,1.06160382,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494719352,1.06161451,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494720062,1.08820295,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494725399,1.07169539,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494726701,0.73169539,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494727130,1.07169539,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494727536,1.19265908,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494728087,0.34,113160.0,113150.0,0.1776544]
["bitfinex","BTCUSD",1760494728333,0.51674089,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494728683,0.51674089,113160.0,113150.0,0.1776544]
["bitfinex","BTCUSD",1760494728882,1.16607064,113160.0,113150.0,0.1776544]
["bitfinex","BTCUSD",1760494729346,0.51674089,113160.0,113150.0,0.1776544]
["bitfinex","BTCUSD",1760494729551,0.51674089,113160.0,113150.0,0.1786544]
["bitfinex","BTCUSD",1760494731000,0.51674089,113160.0,113150.0,0.00189789]
["bitfinex","BTCUSD",1760494733242,0.51674089,113160.0,113150.0,0.1786544]
["bitfinex","BTCUSD",1760494734159,0.51674089,113160.0,113150.0,0.00189789]
["bitfinex","BTCUSD",1760494734381,1.16607064,113160.0,113150.0,0.00189789]
["bitfinex","BTCUSD",1760494735211,1.16607064,113160.0,113150.0,0.00089789]
["bitfinex","BTCUSD",1760494740504,1.16607064,113160.0,113150.0,0.1776544]
["bitfinex","BTCUSD",1760494740724,0.18554514,113180.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760494740923,0.84374641,113170.0,113150.0,0.17765245]
["bitfinex","BTCUSD",1760494741166,0.82605503,113170.0,113150.0,0.17765245]
["bitfinex","BTCUSD",1760494741620,0.19443227,113160.0,113150.0,0.17765245]
["bitfinex","BTCUSD",1760494741833,0.01769138,113160.0,113150.0,0.17765245]
["bitfinex","BTCUSD",1760494742047,0.34,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760494742268,0.8348585,113190.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760494742489,0.53440104,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760494742702,0.8260238,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760494742912,0.84255943,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760494743097,0.83484211,113200.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760494743343,0.17669405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760494743568,0.51669405,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760494743784,0.8260238,113190.0,113170.0,0.18556154]
["bitfinex","BTCUSD",1760494744237,0.17670966,113180.0,113160.0,0.18557199]
["bitfinex","BTCUSD",1760494744414,0.82603941,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760494744868,0.82603941,113180.0,113160.0,0.18557199]
["bitfinex","BTCUSD",1760494745075,0.82603941,113180.0,113170.0,0.001]
["bitfinex","BTCUSD",1760494745249,0.17670966,113180.0,113170.0,0.17772528]
["bitfinex","BTCUSD",1760494745490,0.03688256,113210.0,113180.0,0.00883548]
["bitfinex","BTCUSD",1760494745687,0.01385403,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760494745847,0.64932975,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760494746065,0.18544414,113260.0,113230.0,0.20312637]
["bitfinex","BTCUSD",1760494746066,0.02229963,113250.0,113230.0,0.20312637]
["bitfinex","BTCUSD",1760494746420,0.83477936,113240.0,113200.0,0.18551236]
["bitfinex","BTCUSD",1760494746620,0.64932975,113230.0,113210.0,0.19432862]
["bitfinex","BTCUSD",1760494746854,0.64947881,113230.0,113210.0,0.19432862]
["bitfinex","BTCUSD",1760494747257,0.00014906,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760494748131,0.00014906,113230.0,113220.0,0.19431195]
["bitfinex","BTCUSD",1760494748543,0.00014906,113230.0,113220.0,0.19531195]
["bitfinex","BTCUSD",1760494748746,0.00014906,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1760494749542,0.17678069,113230.0,113220.0,0.17864723]
["bitfinex","BTCUSD",1760494752040,1.16611044,113230.0,113220.0,0.002]
["bitfinex","BTCUSD",1760494753085,0.51678069,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1760494753290,0.00014906,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1760494753498,0.00014906,113230.0,113220.0,0.19531195]
["bitfinex","BTCUSD",1760494753691,0.00014906,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1760494753860,0.00014906,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760494754063,0.00014906,113230.0,113220.0,0.19431195]
["bitfinex","BTCUSD",1760494754307,0.8347447,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760494754308,0.65815899,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760494754563,0.23035947,113280.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760494754564,0.83498669,113280.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760494754753,0.83498669,113280.0,113260.0,0.17658448]
["bitfinex","BTCUSD",1760494754754,0.83513594,113280.0,113260.0,0.17658448]
["bitfinex","BTCUSD",1760494754929,0.17656925,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760494755300,0.17656925,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760494756118,0.17656925,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760494756346,0.17656925,113270.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760494757328,0.17656925,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1760494757535,0.825899,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760494757762,0.825899,113270.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760494757965,0.825899,113270.0,113250.0,0.19526048]
["bitfinex","BTCUSD",1760494758281,0.17656925,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760494758488,0.825899,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1760494758878,0.17656925,113270.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760494759079,0.825899,113270.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760494760494,0.825899,113270.0,113250.0,0.19526048]
["bitfinex","BTCUSD",1760494760703,0.825899,113270.0,113250.0,0.17760044]
["bitfinex","BTCUSD",1760494760912,0.34,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760494761100,0.85730547,113280.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760494761296,0.20797572,113280.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760494761710,0.85730547,113280.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760494761964,0.34,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760494762218,0.51656925,113270.0,113260.0,0.17758484]
["bitfinex","BTCUSD",1760494762431,0.34,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760494762629,0.02251878,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760494762848,0.19907245,113280.0,113250.0,0.00883002]
["bitfinex","BTCUSD",1760494763061,0.83472746,113270.0,113250.0,0.17659709]
["bitfinex","BTCUSD",1760494763271,0.34,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760494764394,0.34,113270.0,113260.0,0.17758484]
["bitfinex","BTCUSD",1760494764607,0.34,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760494764821,0.34,113270.0,113260.0,0.19524332]
["bitfinex","BTCUSD",1760494765037,1.165899,113270.0,113260.0,0.002]
["bitfinex","BTCUSD",1760494766752,1.165899,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1760494766963,0.17658484,113260.0,113250.0,0.1765995]
["bitfinex","BTCUSD",1760494767170,0.34,113250.0,113240.0,0.18543706]
["bitfinex","BTCUSD",1760494768292,0.51656937,113270.0,113260.0,0.1765803]
["bitfinex","BTCUSD",1760494768508,0.17658484,113260.0,113250.0,0.17658476]
["bitfinex","BTCUSD",1760494768726,0.17658484,113260.0,113250.0,0.01866004]
["bitfinex","BTCUSD",1760494768901,0.82591459,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1760494769676,0.82591459,113260.0,113250.0,0.17760044]
["bitfinex","BTCUSD",1760494769874,0.82591459,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760494769875,0.85091459,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760494770078,0.34,113250.0,113240.0,0.17661494]
["bitfinex","BTCUSD",1760494770288,0.34,113250.0,113240.0,0.19427654]
["bitfinex","BTCUSD",1760494771221,0.34,113250.0,113240.0,0.17661494]
["bitfinex","BTCUSD",1760494771434,0.025,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760494772644,0.025,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760494773304,0.025,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760494773504,0.365,113260.0,113250.0,0.17760044]
["bitfinex","BTCUSD",1760494773878,0.54158484,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1760494774042,0.365,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1760494774235,0.38150196,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1760494774439,0.365,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1760494775692,0.025,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1760494775914,0.025,113260.0,113250.0,0.82793019]
["bitfinex","BTCUSD",1760494776621,0.00034925,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760494776820,0.00034925,113280.0,113270.0,0.30570617]
["bitfinex","BTCUSD",1760494777008,0.00034925,113280.0,113270.0,0.28804925]
["bitfinex","BTCUSD",1760494777809,0.00034925,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760494777987,0.00034925,113280.0,113270.0,0.3043134]
["bitfinex","BTCUSD",1760494778212,0.00034925,113280.0,113270.0,0.29004925]
["bitfinex","BTCUSD",1760494779206,0.00034925,113280.0,113270.0,0.939379]
["bitfinex","BTCUSD",1760494779403,0.00034925,113280.0,113270.0,0.17956925]
["bitfinex","BTCUSD",1760494779610,0.00034925,113280.0,113270.0,0.29104925]
["bitfinex","BTCUSD",1760494779915,0.00034925,113280.0,113270.0,0.17956925]
["bitfinex","BTCUSD",1760494780123,0.00034925,113280.0,113270.0,0.29104925]
["bitfinex","BTCUSD",1760494780995,0.00034925,113280.0,113270.0,0.17956925]
["bitfinex","BTCUSD",1760494781233,0.00034925,113280.0,113270.0,0.29104925]
["bitfinex","BTCUSD",1760494782203,0.00034925,113280.0,113270.0,0.17956925]
["bitfinex","BTCUSD",1760494782610,0.00034925,113280.0,113270.0,0.29104925]
["bitfinex","BTCUSD",1760494783201,0.00034925,113280.0,113270.0,0.30544165]
["bitfinex","BTCUSD",1760494783408,0.00034925,113280.0,113270.0,1.0662514]
["bitfinex","BTCUSD",1760494784389,0.00034925,113280.0,113270.0,0.99073912]
["bitfinex","BTCUSD",1760494784669,0.00034925,113280.0,113270.0,1.0662514]
["bitfinex","BTCUSD",1760494785576,0.00034925,113280.0,113270.0,0.9547714]
["bitfinex","BTCUSD",1760494785790,0.00034925,113280.0,113270.0,1.0662114]
["bitfinex","BTCUSD",1760494786005,1e-08,113280.0,113270.0,1.0662114]
["bitfinex","BTCUSD",1760494786215,1e-08,113280.0,113270.0,0.9547714]
["bitfinex","BTCUSD",1760494786433,1e-08,113280.0,113270.0,1.0662114]
["bitfinex","BTCUSD",1760494786862,1e-08,113280.0,113270.0,1.0652114]
["bitfinex","BTCUSD",1760494787077,1e-08,113280.0,113270.0,0.9517714]
["bitfinex","BTCUSD",1760494787327,1e-08,113280.0,113270.0,0.9537714]
["bitfinex","BTCUSD",1760494787560,1e-08,113280.0,113270.0,1.0652114]
["bitfinex","BTCUSD",1760494787777,1e-08,113280.0,113270.0,0.9537714]
["bitfinex","BTCUSD",1760494787994,1e-08,113280.0,113270.0,1.0652114]
["bitfinex","BTCUSD",1760494788207,1e-08,113280.0,113270.0,1.0672114]
["bitfinex","BTCUSD",1760494788637,1e-08,113280.0,113270.0,0.9537714]
["bitfinex","BTCUSD",1760494788851,1e-08,113280.0,113270.0,1.0652114]
["bitfinex","BTCUSD",1760494789269,1e-08,113280.0,113270.0,1.0682114]
["bitfinex","BTCUSD",1760494789473,1e-08,113280.0,113270.0,1.28537997]
["bitfinex","BTCUSD",1760494789622,1e-08,113280.0,113270.0,1.17393997]
["bitfinex","BTCUSD",1760494789822,1e-08,113280.0,113270.0,1.28537997]
["bitfinex","BTCUSD",1760494790402,1e-08,113280.0,113270.0,1.17393997]
["bitfinex","BTCUSD",1760494790601,1e-08,113280.0,113270.0,1.28533997]
["bitfinex","BTCUSD",1760494792203,1e-08,113280.0,113270.0,0.75884165]
["bitfinex","BTCUSD",1760494792472,1e-08,113280.0,113270.0,1.28533997]
["bitfinex","BTCUSD",1760494792711,1e-08,113280.0,113270.0,1.17393997]
["bitfinex","BTCUSD",1760494792977,1e-08,113280.0,113270.0,0.83393997]
["bitfinex","BTCUSD",1760494793175,1e-08,113280.0,113270.0,0.94533997]
["bitfinex","BTCUSD",1760494793376,1e-08,113280.0,113270.0,0.83393997]
["bitfinex","BTCUSD",1760494793927,1e-08,113280.0,113270.0,0.94533997]
["bitfinex","BTCUSD",1760494794127,1e-08,113280.0,113270.0,0.94033997]
["bitfinex","BTCUSD",1760494794436,1e-08,113280.0,113270.0,0.83093997]
["bitfinex","BTCUSD",1760494794674,1e-08,113280.0,113270.0,0.17856925]
["bitfinex","BTCUSD",1760494794879,1e-08,113280.0,113270.0,0.70506757]
["bitfinex","BTCUSD",1760494795081,1e-08,113280.0,113270.0,0.74124985]
["bitfinex","BTCUSD",1760494795697,1e-08,113280.0,113270.0,0.85268985]
["bitfinex","BTCUSD",1760494795893,1e-08,113280.0,113270.0,0.74124985]
["bitfinex","BTCUSD",1760494796090,1e-08,113280.0,113270.0,0.74324985]
["bitfinex","BTCUSD",1760494796655,1e-08,113280.0,113270.0,0.85468985]
["bitfinex","BTCUSD",1760494796860,1e-08,113280.0,113270.0,0.74324985]
["bitfinex","BTCUSD",1760494797091,1e-08,113280.0,113270.0,0.85472985]
["bitfinex","BTCUSD",1760494797705,1e-08,113280.0,113270.0,0.18056925]
["bitfinex","BTCUSD",1760494798400,1e-08,113280.0,113270.0,0.29004925]
["bitfinex","BTCUSD",1760494798607,1e-08,113280.0,113270.0,0.28804925]
["bitfinex","BTCUSD",1760494798841,1e-08,113280.0,113270.0,0.17956925]
["bitfinex","BTCUSD",1760494799094,1e-08,113280.0,113270.0,0.29104925]
["bitfinex","BTCUSD",1760494799430,1e-08,113280.0,113270.0,0.70606757]
["bitfinex","BTCUSD",1760494799653,1e-08,113280.0,113270.0,0.81754757]
["bitfinex","BTCUSD",1760494800305,1e-08,113280.0,113270.0,0.85372985]
["bitfinex","BTCUSD",1760494800851,1e-08,113280.0,113270.0,0.32723153]
["bitfinex","BTCUSD",1760494800987,1e-08,113280.0,113270.0,0.85372985]
["bitfinex","BTCUSD",1760494802207,1e-08,113280.0,113270.0,0.32727153]
["bitfinex","BTCUSD",1760494802833,1e-08,113280.0,113270.0,0.85376985]
["bitfinex","BTCUSD",1760494804447,0.36472402,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760494804621,0.36522142,113300.0,113290.0,0.19419188]
["bitfinex","BTCUSD",1760494805190,0.54174392,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760494805425,1.06824224,113300.0,113280.0,0.17654023]
["bitfinex","BTCUSD",1760494805629,1.06824224,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760494805965,0.36522142,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760494806581,0.0254974,113300.0,113290.0,0.17853808]
["bitfinex","BTCUSD",1760494806783,0.3654974,113300.0,113290.0,0.17853808]
["bitfinex","BTCUSD",1760494809805,0.89199572,113300.0,113290.0,0.17853808]
["bitfinex","BTCUSD",1760494810016,0.3654974,113300.0,113290.0,0.17853808]
["bitfinex","BTCUSD",1760494812142,0.5420199,113300.0,113290.0,0.17853808]
["bitfinex","BTCUSD",1760494812333,0.3654974,113300.0,113290.0,0.17853808]
["bitfinex","BTCUSD",1760494814678,0.0002,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760494814903,0.17670692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760494815291,0.17670692,113310.0,113290.0,0.17853808]
["bitfinex","BTCUSD",1760494815292,0.70320524,113310.0,113290.0,0.17853808]
["bitfinex","BTCUSD",1760494815493,0.70320524,113310.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760494815494,0.52649832,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760494815758,0.52649832,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760494816162,0.70320524,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1760494816384,0.17670692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760494816817,0.51670692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760494817169,1.04320524,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760494818368,1.04320524,113310.0,113300.0,0.1775225]
["bitfinex","BTCUSD",1760494818771,1.04320524,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1760494819241,0.51670692,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1760494819417,1.04320524,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1760494820279,1.04377613,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1760494821022,1.63126872,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1760494822203,0.17653808,113290.0,113280.0,0.0717521]
["bitfinex","BTCUSD",1760494822351,0.7030364,113290.0,113280.0,0.0717521]
["bitfinex","BTCUSD",1760494822768,0.51656756,113280.0,113260.0,0.25716483]
["bitfinex","BTCUSD",1760494822968,0.70306757,113270.0,113260.0,0.25766223]
["bitfinex","BTCUSD",1760494823389,0.70306757,113270.0,113260.0,0.18591013]
["bitfinex","BTCUSD",1760494823577,0.17656925,113270.0,113260.0,0.18591013]
["bitfinex","BTCUSD",1760494823984,0.70306757,113270.0,113260.0,0.18591013]
["bitfinex","BTCUSD",1760494824728,1.04306757,113270.0,113260.0,0.18591013]
["bitfinex","BTCUSD",1760494824938,0.34,113270.0,113260.0,0.18591013]
["bitfinex","BTCUSD",1760494825138,0.34,113270.0,113260.0,0.18691013]
["bitfinex","BTCUSD",1760494825314,0.34,113270.0,113260.0,0.18791013]
["bitfinex","BTCUSD",1760494826842,0.37562249,113270.0,113260.0,0.18791013]
["bitfinex","BTCUSD",1760494831953,0.03562249,113270.0,113260.0,0.71440845]
["bitfinex","BTCUSD",1760494831954,0.17653808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760494832213,0.70303418,113300.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760494832479,0.34,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760494832751,1.15810147,113310.0,113290.0,0.17653762]
["bitfinex","BTCUSD",1760494832990,0.00077089,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760494833248,0.70377613,113310.0,113280.0,0.18538135]
["bitfinex","BTCUSD",1760494833492,0.70302278,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760494833740,1.04302278,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760494833981,0.51652446,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760494834215,0.34,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760494834864,0.34,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760494835088,0.00077089,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760494835309,0.03619668,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760494835563,0.34077089,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760494836010,0.37585539,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760494837551,0.37585539,113310.0,113300.0,0.19417475]
["bitfinex","BTCUSD",1760494837767,0.37585539,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760494838008,0.37585539,113310.0,113300.0,0.19417475]
["bitfinex","BTCUSD",1760494838648,0.03585539,113310.0,113300.0,0.19417475]
["bitfinex","BTCUSD",1760494839058,0.00077089,113310.0,113300.0,0.72067307]
["bitfinex","BTCUSD",1760494839258,0.00077089,113310.0,113300.0,0.70302082]
["bitfinex","BTCUSD",1760494839457,0.00077089,113310.0,113300.0,0.70402082]
["bitfinex","BTCUSD",1760494840357,0.00077089,113310.0,113300.0,0.1775225]
["bitfinex","BTCUSD",1760494840560,0.00077089,113310.0,113300.0,0.70402082]
["bitfinex","BTCUSD",1760494840752,0.00077089,113310.0,113300.0,0.70502082]
["bitfinex","BTCUSD",1760494841173,0.00077089,113310.0,113300.0,0.70302082]
["bitfinex","BTCUSD",1760494841450,0.00077089,113310.0,113300.0,0.1785225]
["bitfinex","BTCUSD",1760494841656,0.00077089,113310.0,113300.0,0.2899625]
["bitfinex","BTCUSD",1760494842507,0.17727781,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1760494843076,0.00077089,113310.0,113300.0,0.19511249]
["bitfinex","BTCUSD",1760494843279,0.00077089,113310.0,113300.0,0.81646082]
["bitfinex","BTCUSD",1760494843655,0.00077089,113310.0,113300.0,1.15646082]
["bitfinex","BTCUSD",1760494843861,1e-08,113320.0,113310.0,0.73918752]
["bitfinex","BTCUSD",1760494844070,0.00014914,113320.0,113310.0,0.82887764]
["bitfinex","BTCUSD",1760494844274,0.00014914,113320.0,113310.0,0.37771704]
["bitfinex","BTCUSD",1760494844692,0.00014914,113320.0,113310.0,0.90421536]
["bitfinex","BTCUSD",1760494846034,0.00014914,113320.0,113310.0,0.79669536]
["bitfinex","BTCUSD",1760494846459,1e-08,113320.0,113310.0,0.90817536]
["bitfinex","BTCUSD",1760494846906,1e-08,113320.0,113310.0,0.79669536]
["bitfinex","BTCUSD",1760494847163,1e-08,113320.0,113310.0,0.90817536]
["bitfinex","BTCUSD",1760494847359,1e-08,113330.0,113320.0,0.70298967]
["bitfinex","BTCUSD",1760494847869,1e-08,113340.0,113320.0,0.70298967]
["bitfinex","BTCUSD",1760494848083,1e-08,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760494848296,1e-08,113350.0,113340.0,0.70295852]
["bitfinex","BTCUSD",1760494848504,1e-08,113350.0,113340.0,0.81447852]
["bitfinex","BTCUSD",1760494848708,1e-08,113350.0,113340.0,0.70295852]
["bitfinex","BTCUSD",1760494848914,1e-08,113350.0,113340.0,0.81447852]
["bitfinex","BTCUSD",1760494849357,1e-08,113350.0,113340.0,0.90516864]
["bitfinex","BTCUSD",1760494849560,1e-08,113350.0,113340.0,1.02522717]
["bitfinex","BTCUSD",1760494849687,0.00228266,113350.0,113340.0,1.02526717]
["bitfinex","BTCUSD",1760494849885,0.00228266,113350.0,113340.0,0.91374717]
["bitfinex","BTCUSD",1760494850285,1e-08,113350.0,113340.0,0.94992945]
["bitfinex","BTCUSD",1760494850527,1e-08,113350.0,113340.0,1.06040945]
["bitfinex","BTCUSD",1760494850702,1e-08,113350.0,113340.0,1.06240945]
["bitfinex","BTCUSD",1760494851279,1e-08,113350.0,113340.0,0.95292945]
["bitfinex","BTCUSD",1760494851464,1e-08,113350.0,113340.0,0.3063326]
["bitfinex","BTCUSD",1760494851816,1e-08,113350.0,113340.0,0.95292945]
["bitfinex","BTCUSD",1760494852229,1e-08,113350.0,113340.0,1.06440945]
["bitfinex","BTCUSD",1760494852431,1e-08,113350.0,113340.0,0.95292945]
["bitfinex","BTCUSD",1760494852849,1e-08,113350.0,113340.0,1.06440945]
["bitfinex","BTCUSD",1760494853288,1e-08,113350.0,113340.0,1.06436945]
["bitfinex","BTCUSD",1760494853479,1e-08,113350.0,113340.0,1.40436945]
["bitfinex","BTCUSD",1760494853741,1e-08,113350.0,113340.0,1.29292945]
["bitfinex","BTCUSD",1760494853963,1e-08,113350.0,113340.0,1.40444945]
["bitfinex","BTCUSD",1760494855310,0.0002,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760494855509,0.00034919,113400.0,113390.0,0.43141302]
["bitfinex","BTCUSD",1760494855725,0.00034919,113400.0,113390.0,1.06037164]
["bitfinex","BTCUSD",1760494855938,0.00034919,113400.0,113390.0,0.37759251]
["bitfinex","BTCUSD",1760494856151,0.00034919,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760494856364,0.00034919,113400.0,113390.0,0.28790239]
["bitfinex","BTCUSD",1760494857222,0.00034919,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1760494857610,0.00034919,113400.0,113390.0,0.28890239]
["bitfinex","BTCUSD",1760494857812,0.00034919,113400.0,113390.0,0.17838239]
["bitfinex","BTCUSD",1760494857943,0.00034919,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760494858144,0.00034919,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1760494858348,0.00034919,113400.0,113390.0,0.17838239]
["bitfinex","BTCUSD",1760494858593,0.00034919,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1760494858793,0.83195072,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760494858970,0.17635129,113410.0,113390.0,0.17738037]
["bitfinex","BTCUSD",1760494859372,0.17636684,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760494859776,0.82294814,113410.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760494859976,0.82294814,113410.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1760494860234,0.82294814,113410.0,113390.0,0.17838239]
["bitfinex","BTCUSD",1760494860439,0.82294814,113410.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760494860618,0.17635129,113410.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760494860777,0.00285155,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760494861221,0.00285155,113400.0,113390.0,0.19402062]
["bitfinex","BTCUSD",1760494862044,0.34285155,113400.0,113390.0,0.19402062]
["bitfinex","BTCUSD",1760494862257,0.00285155,113400.0,113390.0,0.19402062]
["bitfinex","BTCUSD",1760494863516,0.00285155,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760494863759,0.00285155,113400.0,113390.0,0.28890239]
["bitfinex","BTCUSD",1760494864861,0.34285155,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760494865083,1.16581524,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760494865296,0.51921839,113400.0,113390.0,0.17838239]
["bitfinex","BTCUSD",1760494865495,0.51921839,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1760494865699,1.16581524,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1760494866144,1.17401092,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1760494866367,0.83401464,113400.0,113390.0,0.002]
["bitfinex","BTCUSD",1760494866582,0.18741779,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760494866803,0.00285155,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760494867025,0.00285155,113400.0,113390.0,0.19402062]
["bitfinex","BTCUSD",1760494867682,0.17921839,113400.0,113380.0,0.17639562]
["bitfinex","BTCUSD",1760494867895,0.34,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760494868307,1.16297924,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760494868511,0.34,113380.0,113370.0,0.18521862]
["bitfinex","BTCUSD",1760494868732,0.51639795,113380.0,113360.0,0.24815005]
["bitfinex","BTCUSD",1760494868980,1.1629948,113380.0,113360.0,0.24817706]
["bitfinex","BTCUSD",1760494869406,0.34,113370.0,113360.0,0.24818117]
["bitfinex","BTCUSD",1760494869789,1.16301036,113370.0,113360.0,0.00014919]
["bitfinex","BTCUSD",1760494870010,0.8229948,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760494870216,0.83121046,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760494871105,0.83121046,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1760494871315,0.83121046,113380.0,113370.0,0.17741351]
["bitfinex","BTCUSD",1760494871732,0.18461361,113380.0,113370.0,0.17741351]
["bitfinex","BTCUSD",1760494871943,1.17121046,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1760494872378,1.18765568,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1760494872986,1.18766688,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1760494873350,0.02467208,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760494873534,0.00821566,113380.0,113370.0,0.19405486]
["bitfinex","BTCUSD",1760494874150,0.83176609,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760494874429,0.34,113400.0,113390.0,0.17637174]
["bitfinex","BTCUSD",1760494874608,0.02470933,113400.0,113390.0,0.17637174]
["bitfinex","BTCUSD",1760494874835,0.36470933,113400.0,113390.0,0.17637174]
["bitfinex","BTCUSD",1760494875207,0.17638239,113390.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760494875408,0.18461883,113390.0,113380.0,0.19403774]
["bitfinex","BTCUSD",1760494877003,0.18561883,113390.0,113380.0,0.19403774]
["bitfinex","BTCUSD",1760494877621,1.17221568,113390.0,113380.0,0.01763979]
["bitfinex","BTCUSD",1760494877862,0.84870872,113390.0,113370.0,0.1765627]
["bitfinex","BTCUSD",1760494878378,0.00171123,113380.0,113370.0,0.19420405]
["bitfinex","BTCUSD",1760494878547,0.00994767,113380.0,113370.0,0.19420405]
["bitfinex","BTCUSD",1760494879291,0.00994767,113380.0,113370.0,0.1765627]
["bitfinex","BTCUSD",1760494879723,0.18634562,113380.0,113370.0,0.1765627]
["bitfinex","BTCUSD",1760494879971,0.83294247,113380.0,113370.0,0.00014919]
["bitfinex","BTCUSD",1760494880401,0.18634562,113380.0,113370.0,0.1765627]
["bitfinex","BTCUSD",1760494880858,1.18944016,113380.0,113370.0,0.00014919]
["bitfinex","BTCUSD",1760494881312,1.18945208,113380.0,113370.0,0.00014919]
["bitfinex","BTCUSD",1760494882350,0.54385523,113380.0,113370.0,0.00014919]
["bitfinex","BTCUSD",1760494882579,1.19045208,113380.0,113370.0,0.00014919]
["bitfinex","BTCUSD",1760494883228,0.54385523,113380.0,113370.0,0.00014919]
["bitfinex","BTCUSD",1760494883431,1.18945208,113380.0,113370.0,0.00014919]
["bitfinex","BTCUSD",1760494886952,0.54285523,113380.0,113370.0,0.00014919]
["bitfinex","BTCUSD",1760494887155,0.54385523,113380.0,113370.0,0.00014919]
["bitfinex","BTCUSD",1760494887357,1.19045208,113380.0,113370.0,0.00014919]
["bitfinex","BTCUSD",1760494887724,0.54385523,113380.0,113370.0,0.1765627]
["bitfinex","BTCUSD",1760494888092,0.02645728,113380.0,113370.0,0.1765627]
["bitfinex","BTCUSD",1760494888519,0.00995959,113380.0,113370.0,0.19420405]
["bitfinex","BTCUSD",1760494888725,0.00171123,113380.0,113370.0,0.19420405]
["bitfinex","BTCUSD",1760494891847,0.00171123,113380.0,113370.0,0.1765627]
["bitfinex","BTCUSD",1760494892255,0.00171123,113380.0,113370.0,0.19420405]
["bitfinex","BTCUSD",1760494892454,0.00171123,113380.0,113370.0,0.1765627]
["bitfinex","BTCUSD",1760494892719,0.00171123,113380.0,113370.0,0.19420405]
["bitfinex","BTCUSD",1760494893939,0.00171123,113380.0,113370.0,0.1765627]
["bitfinex","BTCUSD",1760494894327,0.00171123,113380.0,113370.0,0.19420405]
["bitfinex","BTCUSD",1760494900049,0.00171123,113380.0,113370.0,0.1765627]
["bitfinex","BTCUSD",1760494901104,1.16470603,113380.0,113370.0,0.00014919]
["bitfinex","BTCUSD",1760494901674,1.16470603,113380.0,113370.0,0.1765627]
["bitfinex","BTCUSD",1760494901874,1.16470603,113380.0,113370.0,0.00014919]
["bitfinex","BTCUSD",1760494902073,1.16470603,113380.0,113370.0,0.1765627]
["bitfinex","BTCUSD",1760494902389,0.51810918,113380.0,113370.0,0.1765627]
["bitfinex","BTCUSD",1760494902628,0.51810918,113380.0,113370.0,0.00014919]
["bitfinex","BTCUSD",1760494902629,1.16470603,113380.0,113370.0,0.00014919]
["bitfinex","BTCUSD",1760494902979,1.20088831,113380.0,113370.0,0.00014919]
["bitfinex","BTCUSD",1760494903153,1.22567652,113380.0,113370.0,0.00014919]
["bitfinex","BTCUSD",1760494903350,1.22567665,113380.0,113370.0,0.00014919]
["bitfinex","BTCUSD",1760494903557,1.31535873,113380.0,113370.0,0.00014919]
["bitfinex","BTCUSD",1760494903932,1.31635873,113380.0,113370.0,0.00014919]
["bitfinex","BTCUSD",1760494904355,1.24051056,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494904766,1.24036944,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494906021,0.59377259,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494906214,1.24036944,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494906851,0.59377259,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494907069,1.24036944,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494908115,1.23210785,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494909376,1.11194739,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494910452,1.12018923,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494911271,1.11194739,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494911520,1.12018784,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494913237,1.11194739,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494913472,1.20162947,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494913903,0.58546035,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494914108,1.09542064,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494915411,1.04414212,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494915825,0.48152345,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494916041,0.70383434,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494916263,0.74001662,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494916498,0.73901662,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494916856,0.74001662,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494917255,0.55258023,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494917548,1.07901662,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494918596,1.08001662,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494928974,1.09652348,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494930021,1.55028049,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494930252,2.07671688,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494930506,1.55028049,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494930902,1.54928049,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494931352,1.55028049,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494932186,1.56411389,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494933152,1.59846108,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494933361,2.64230587,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494933587,2.63011556,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494933995,2.10367917,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494934191,2.63011556,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494934458,2.59576837,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494935090,2.62231383,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494935315,2.62234252,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494935746,2.63617701,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494936314,2.24021435,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494936513,2.3452293,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494936925,2.39765531,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494937152,2.37386223,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494937868,2.37286223,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494938114,2.37486223,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494938352,2.36836774,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494938627,2.39214329,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494940025,2.26222551,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494940228,1.6890162,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494940425,2.19166194,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494940626,2.20048183,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494940867,2.18664734,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494941093,2.27632942,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494941702,2.31939751,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494941930,2.30012007,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494942354,2.33843261,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494942588,2.31939751,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494942802,1.67518171,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494943009,1.65139106,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494943626,1.66322569,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494944062,1.66522569,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494945151,1.28904341,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494945365,1.24444646,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494945571,0.70975306,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494945774,1.21966897,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494946221,1.25485125,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494946447,1.59585125,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494946657,1.59285125,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494946865,1.55666897,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494947050,1.59285125,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494947240,1.59385125,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494947666,1.59285125,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494948101,1.06741486,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494948316,1.25385125,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494948523,1.32632241,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494948756,1.16272036,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494948988,0.50099939,113380.0,113370.0,0.17641352]
["bitfinex","BTCUSD",1760494949408,1.54383373,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494949611,1.54283373,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494949930,1.54283373,113380.0,113370.0,0.17641352]
["bitfinex","BTCUSD",1760494950134,0.83999939,113380.0,113370.0,0.17641352]
["bitfinex","BTCUSD",1760494950330,0.83999939,113380.0,113370.0,0.19405487]
["bitfinex","BTCUSD",1760494951170,1.54283373,113380.0,113370.0,0.17641352]
["bitfinex","BTCUSD",1760494951582,1.54283373,113380.0,113370.0,0.17741352]
["bitfinex","BTCUSD",1760494951806,1.36643578,113380.0,113370.0,0.17741352]
["bitfinex","BTCUSD",1760494952187,0.49999939,113380.0,113370.0,0.17741352]
["bitfinex","BTCUSD",1760494957020,0.34,113410.0,113380.0,0.00881989]
["bitfinex","BTCUSD",1760494957228,0.72561878,113420.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760494957433,0.34,113410.0,113400.0,0.19400352]
["bitfinex","BTCUSD",1760494957702,0.72561878,113420.0,113400.0,0.19400352]
["bitfinex","BTCUSD",1760494957967,0.17636684,113400.0,113380.0,0.18519231]
["bitfinex","BTCUSD",1760494958217,0.70281878,113390.0,113370.0,0.17741352]
["bitfinex","BTCUSD",1760494958455,0.70281878,113390.0,113370.0,0.17641051]
["bitfinex","BTCUSD",1760494958668,1.04281878,113390.0,113380.0,0.01763979]
["bitfinex","BTCUSD",1760494959302,0.51638239,113390.0,113380.0,0.01763979]
["bitfinex","BTCUSD",1760494959505,1.04281878,113390.0,113380.0,0.19403774]
["bitfinex","BTCUSD",1760494959857,1.04281878,113390.0,113370.0,0.17741051]
["bitfinex","BTCUSD",1760494960064,0.52643639,113380.0,113370.0,0.17741051]
["bitfinex","BTCUSD",1760494960271,1.04281878,113390.0,113370.0,0.17741051]
["bitfinex","BTCUSD",1760494960518,1.04281878,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760494960972,1.04281878,113390.0,113370.0,0.17641051]
["bitfinex","BTCUSD",1760494961117,0.70283434,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494961320,0.70283434,113380.0,113370.0,0.17641352]
["bitfinex","BTCUSD",1760494961551,0.70283434,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494961951,0.70283434,113380.0,113370.0,0.17641352]
["bitfinex","BTCUSD",1760494962336,1.04281878,113390.0,113370.0,0.19335058]
["bitfinex","BTCUSD",1760494962763,1.04338907,113390.0,113370.0,0.19335058]
["bitfinex","BTCUSD",1760494963399,0.17639795,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494963600,0.51695268,113390.0,113370.0,0.17641352]
["bitfinex","BTCUSD",1760494963810,1.04338907,113390.0,113370.0,0.17641352]
["bitfinex","BTCUSD",1760494964434,0.17639795,113380.0,113370.0,0.17641352]
["bitfinex","BTCUSD",1760494964606,1.04283434,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494964806,0.51639795,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494964958,1.04283434,113380.0,113370.0,0.17641352]
["bitfinex","BTCUSD",1760494965180,1.04283434,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494965982,1.04283434,113380.0,113370.0,0.17641352]
["bitfinex","BTCUSD",1760494966183,1.04283434,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494966757,1.04283434,113380.0,113370.0,0.17641352]
["bitfinex","BTCUSD",1760494967313,1.04283434,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494968395,1.04283434,113380.0,113370.0,0.17641352]
["bitfinex","BTCUSD",1760494968739,1.04283434,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494969691,1.04283434,113380.0,113370.0,0.17641352]
["bitfinex","BTCUSD",1760494971447,0.34,113380.0,113370.0,0.19405487]
["bitfinex","BTCUSD",1760494972062,0.51639795,113380.0,113370.0,0.19405487]
["bitfinex","BTCUSD",1760494974020,0.51639795,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494974399,0.51639795,113380.0,113370.0,0.17641352]
["bitfinex","BTCUSD",1760494975810,0.51639795,113380.0,113370.0,0.19405487]
["bitfinex","BTCUSD",1760494976242,0.51639795,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494976607,0.51639795,113380.0,113370.0,0.17641352]
["bitfinex","BTCUSD",1760494977210,0.51639795,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760494977415,0.51639795,113380.0,113360.0,0.09472953]
["bitfinex","BTCUSD",1760494977614,0.51654694,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760494977852,1.16331261,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760494978696,0.51654694,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760494979098,0.51654694,113380.0,113350.0,0.18519382]
["bitfinex","BTCUSD",1760494979310,0.17642907,113360.0,113340.0,0.25703116]
["bitfinex","BTCUSD",1760494979514,0.17642907,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760494980580,0.51641351,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760494981067,0.51641351,113370.0,113360.0,0.19407197]
["bitfinex","BTCUSD",1760494981295,0.17642907,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1760494981511,0.17642907,113360.0,113340.0,0.18527906]
["bitfinex","BTCUSD",1760494981957,1.16319474,113360.0,113340.0,0.18527906]
["bitfinex","BTCUSD",1760494982141,1.16319474,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760494982359,0.51642907,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760494983889,0.51642907,113360.0,113340.0,0.18527906]
["bitfinex","BTCUSD",1760494984134,0.34,113360.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760494984354,0.34,113360.0,113340.0,0.18527906]
["bitfinex","BTCUSD",1760494984555,0.51642907,113360.0,113340.0,0.18527906]
["bitfinex","BTCUSD",1760494984780,1.16319474,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760494984980,0.98676567,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760494985306,0.34,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760494985517,0.34,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760494985743,0.34,113360.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760494987508,0.34,113360.0,113350.0,0.1950891]
["bitfinex","BTCUSD",1760494987734,0.34,113370.0,113360.0,0.17641685]
["bitfinex","BTCUSD",1760494987980,0.51641351,113370.0,113360.0,0.17641685]
["bitfinex","BTCUSD",1760494988829,0.51641351,113370.0,113360.0,0.19405975]
["bitfinex","BTCUSD",1760494989463,0.00014899,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760494989696,0.34,113370.0,113360.0,0.17641685]
["bitfinex","BTCUSD",1760494989876,0.51641351,113370.0,113360.0,0.0176429]
["bitfinex","BTCUSD",1760494990075,0.51641351,113370.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760494990298,0.51641351,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760494990572,0.34,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760494990765,0.34,113370.0,113360.0,0.19407197]
["bitfinex","BTCUSD",1760494992177,0.51641351,113370.0,113360.0,0.19407197]
["bitfinex","BTCUSD",1760494993139,0.34,113370.0,113360.0,0.19407197]
["bitfinex","BTCUSD",1760494995946,0.71044562,113370.0,113360.0,0.19407197]
["bitfinex","BTCUSD",1760494996784,0.34,113370.0,113360.0,0.19507197]
["bitfinex","BTCUSD",1760494996986,0.71044562,113370.0,113360.0,0.17742907]
["bitfinex","BTCUSD",1760494997598,0.88685913,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1760494997804,1.25730475,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1760494999427,0.17644,113360.0,113340.0,0.18527641]
["bitfinex","BTCUSD",1760494999632,0.37044562,113350.0,113340.0,0.18527641]
["bitfinex","BTCUSD",1760495000693,0.17644,113360.0,113340.0,0.18527641]
["bitfinex","BTCUSD",1760495000875,0.37044562,113350.0,113340.0,0.18527641]
["bitfinex","BTCUSD",1760495001288,0.54687469,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760495001483,0.17642907,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760495001729,0.54687469,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760495003353,0.17642907,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760495003561,0.51641351,113370.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760495003775,0.88685913,113370.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760495004214,0.54687469,113360.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760495006871,0.17642907,113360.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760495007201,0.54687469,113360.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760495007755,0.37044562,113360.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760495008923,0.54687469,113360.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760495013666,0.37044562,113360.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760495014085,0.54687469,113360.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760495014246,0.37044562,113360.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760495014900,0.54687469,113360.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760495015947,0.37044562,113360.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760495017572,0.34,113360.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760495018598,0.00014899,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760495018745,0.00014899,113380.0,113370.0,0.19405486]
["bitfinex","BTCUSD",1760495018959,0.34014899,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760495019170,0.37633127,113380.0,113370.0,0.19405486]
["bitfinex","BTCUSD",1760495020154,0.74677689,113380.0,113370.0,0.19405486]
["bitfinex","BTCUSD",1760495020360,0.74677689,113380.0,113370.0,0.67674048]
["bitfinex","BTCUSD",1760495020361,0.00014899,113380.0,113370.0,0.67674048]
["bitfinex","BTCUSD",1760495020572,1e-08,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760495020773,1e-08,113390.0,113380.0,0.54684357]
["bitfinex","BTCUSD",1760495020910,1e-08,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760495021129,1e-08,113390.0,113380.0,0.28767795]
["bitfinex","BTCUSD",1760495021757,0.58299076,113410.0,113390.0,0.17637571]
["bitfinex","BTCUSD",1760495022085,0.34,113400.0,113390.0,0.19401394]
["bitfinex","BTCUSD",1760495022314,0.34,113400.0,113390.0,0.01763823]
["bitfinex","BTCUSD",1760495022315,0.88681246,113400.0,113390.0,0.01763823]
["bitfinex","BTCUSD",1760495022521,0.8956308,113400.0,113370.0,0.18723418]
["bitfinex","BTCUSD",1760495022683,0.88684357,113380.0,113360.0,0.2569894]
["bitfinex","BTCUSD",1760495022852,0.34,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760495023982,0.51639795,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760495024172,0.37013898,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760495024581,0.34,113380.0,113370.0,0.19405486]
["bitfinex","BTCUSD",1760495025541,0.34,113380.0,113370.0,0.19605486]
["bitfinex","BTCUSD",1760495025740,0.34,113380.0,113370.0,0.17841351]
["bitfinex","BTCUSD",1760495026155,0.36984944,113380.0,113370.0,0.17841351]
["bitfinex","BTCUSD",1760495026307,0.02984944,113380.0,113370.0,0.17841351]
["bitfinex","BTCUSD",1760495026494,0.37618228,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760495026699,0.37618228,113390.0,113380.0,0.190381]
["bitfinex","BTCUSD",1760495027097,0.55256467,113390.0,113380.0,0.190381]
["bitfinex","BTCUSD",1760495027307,0.92301029,113390.0,113370.0,0.17841351]
["bitfinex","BTCUSD",1760495027525,0.92301029,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760495028410,0.92301029,113390.0,113360.0,0.17657365]
["bitfinex","BTCUSD",1760495028411,0.17641351,113370.0,113360.0,0.17657365]
["bitfinex","BTCUSD",1760495028593,0.88685913,113370.0,113360.0,0.17657365]
["bitfinex","BTCUSD",1760495028802,0.88685913,113370.0,113360.0,0.00014899]
["bitfinex","BTCUSD",1760495028970,0.92304141,113370.0,113360.0,0.00014899]
["bitfinex","BTCUSD",1760495029177,0.92304141,113370.0,113360.0,0.17657806]
["bitfinex","BTCUSD",1760495029682,0.92304141,113370.0,113360.0,0.17857806]
["bitfinex","BTCUSD",1760495029902,0.92304141,113370.0,113360.0,0.00214899]
["bitfinex","BTCUSD",1760495030102,0.92304141,113370.0,113360.0,0.00014899]
["bitfinex","BTCUSD",1760495030570,0.55259579,113370.0,113360.0,0.00014899]
["bitfinex","BTCUSD",1760495030787,0.92304141,113370.0,113360.0,0.17657806]
["bitfinex","BTCUSD",1760495031420,0.92308205,113370.0,113360.0,0.17657806]
["bitfinex","BTCUSD",1760495031554,0.92308205,113370.0,113360.0,0.17757806]
["bitfinex","BTCUSD",1760495032409,0.37618228,113370.0,113360.0,0.17757806]
["bitfinex","BTCUSD",1760495032762,0.74666854,113370.0,113360.0,0.17757806]
["bitfinex","BTCUSD",1760495032896,0.34,113370.0,113360.0,0.17757806]
["bitfinex","BTCUSD",1760495034137,0.71048626,113370.0,113360.0,0.17757806]
["bitfinex","BTCUSD",1760495034290,0.34,113370.0,113360.0,0.17757806]
["bitfinex","BTCUSD",1760495034485,0.34,113370.0,113360.0,0.17657806]
["bitfinex","BTCUSD",1760495034692,0.34,113370.0,113360.0,0.19622096]
["bitfinex","BTCUSD",1760495034899,0.71048626,113370.0,113360.0,0.17857806]
["bitfinex","BTCUSD",1760495035098,0.88689977,113370.0,113360.0,0.00214899]
["bitfinex","BTCUSD",1760495035301,0.88689977,113370.0,113360.0,0.17857806]
["bitfinex","BTCUSD",1760495036773,0.71048626,113370.0,113360.0,0.17857806]
["bitfinex","BTCUSD",1760495037326,0.34,113370.0,113360.0,0.17757806]
["bitfinex","BTCUSD",1760495037871,0.71048626,113370.0,113360.0,0.17757806]
["bitfinex","BTCUSD",1760495038081,0.71048626,113370.0,113360.0,0.17657806]
["bitfinex","BTCUSD",1760495038324,0.71048626,113370.0,113360.0,0.19522096]
["bitfinex","BTCUSD",1760495038542,0.71048626,113370.0,113360.0,0.17757806]
["bitfinex","BTCUSD",1760495039866,0.37048626,113370.0,113360.0,0.17757806]
["bitfinex","BTCUSD",1760495040482,0.4004119,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760495040685,0.4004119,113380.0,113370.0,0.19405486]
["bitfinex","BTCUSD",1760495040686,0.02992564,113380.0,113370.0,0.19405486]
["bitfinex","BTCUSD",1760495040886,0.37048626,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760495041092,0.58305093,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760495042576,0.58305093,113390.0,113380.0,0.17739795]
["bitfinex","BTCUSD",1760495043362,0.21256467,113390.0,113380.0,0.17739795]
["bitfinex","BTCUSD",1760495043577,0.58305093,113390.0,113380.0,0.17739795]
["bitfinex","BTCUSD",1760495044206,0.37048626,113390.0,113380.0,0.17739795]
["bitfinex","BTCUSD",1760495045251,0.56193766,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760495045464,0.74723874,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760495045639,0.34,113400.0,113390.0,0.19402062]
["bitfinex","BTCUSD",1760495045846,0.71048626,113400.0,113390.0,0.19402062]
["bitfinex","BTCUSD",1760495046991,1.25733936,113400.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760495047156,0.37048626,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760495047362,0.40054085,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760495047566,0.40054085,113390.0,113380.0,0.19403774]
["bitfinex","BTCUSD",1760495048729,0.40054085,113390.0,113380.0,0.19503774]
["bitfinex","BTCUSD",1760495048936,0.40054085,113390.0,113380.0,0.17739795]
["bitfinex","BTCUSD",1760495049345,0.03005459,113390.0,113380.0,0.17739795]
["bitfinex","BTCUSD",1760495049552,0.37048626,113390.0,113380.0,0.17739795]
["bitfinex","BTCUSD",1760495049995,0.8868531,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760495050761,0.21256467,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1760495050972,0.55256467,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1760495051174,1.24641586,113390.0,113370.0,0.17641077]
["bitfinex","BTCUSD",1760495051378,0.54688421,113380.0,113370.0,0.17641077]
["bitfinex","BTCUSD",1760495051947,0.17641351,113370.0,113360.0,0.17657806]
["bitfinex","BTCUSD",1760495052105,0.17639795,113380.0,113360.0,0.17657806]
["bitfinex","BTCUSD",1760495052310,0.37048626,113370.0,113360.0,0.17657806]
["bitfinex","BTCUSD",1760495052766,0.54689977,113370.0,113360.0,0.17657806]
["bitfinex","BTCUSD",1760495052989,0.54689977,113370.0,113360.0,0.00014899]
["bitfinex","BTCUSD",1760495053235,0.88689977,113370.0,113360.0,0.00014899]
["bitfinex","BTCUSD",1760495053694,0.88689977,113370.0,113360.0,0.00114899]
["bitfinex","BTCUSD",1760495053925,1.25738603,113370.0,113360.0,0.00114899]
["bitfinex","BTCUSD",1760495054156,0.88689977,113370.0,113360.0,0.00014899]
["bitfinex","BTCUSD",1760495054382,0.51641351,113370.0,113360.0,0.00114899]
["bitfinex","BTCUSD",1760495054608,0.88689977,113370.0,113360.0,0.00114899]
["bitfinex","BTCUSD",1760495054834,0.88689977,113370.0,113360.0,0.00014899]
["bitfinex","BTCUSD",1760495055041,0.88689977,113370.0,113360.0,0.00114899]
["bitfinex","BTCUSD",1760495056019,0.58601255,113400.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760495056228,0.54686865,113390.0,113370.0,0.17640881]
["bitfinex","BTCUSD",1760495056428,0.34,113380.0,113370.0,0.17640881]
["bitfinex","BTCUSD",1760495056632,0.57719895,113400.0,113380.0,0.17638567]
["bitfinex","BTCUSD",1760495056832,0.37048626,113390.0,113380.0,0.17638567]
["bitfinex","BTCUSD",1760495057047,0.88686865,113390.0,113380.0,0.17638567]
["bitfinex","BTCUSD",1760495057412,0.34,113390.0,113380.0,0.17638567]
["bitfinex","BTCUSD",1760495057983,1.04240206,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760495058187,0.34,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760495058387,1.04240206,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760495058598,0.51639795,113380.0,113360.0,0.00014899]
["bitfinex","BTCUSD",1760495058885,0.34,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760495059310,0.34,113380.0,113370.0,0.19405486]
["bitfinex","BTCUSD",1760495059516,0.34,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760495059955,0.34,113380.0,113370.0,0.19405486]
["bitfinex","BTCUSD",1760495060549,0.52601967,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760495060787,0.34,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760495061460,1.04240206,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760495061685,0.17639795,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1760495061835,1.04241762,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760495062479,0.51641351,113370.0,113360.0,0.00014899]
["bitfinex","BTCUSD",1760495062670,1.04243318,113370.0,113360.0,0.00014899]
["bitfinex","BTCUSD",1760495064296,1.04243318,113370.0,113360.0,0.17657806]
["bitfinex","BTCUSD",1760495064617,1.04243318,113370.0,113360.0,0.00014899]
["bitfinex","BTCUSD",1760495065577,1.04243318,113370.0,113360.0,0.00114899]
["bitfinex","BTCUSD",1760495067060,1.04243318,113370.0,113360.0,0.00014899]
["bitfinex","BTCUSD",1760495067917,0.51641351,113370.0,113360.0,0.00014899]
["bitfinex","BTCUSD",1760495068118,1.04243318,113370.0,113360.0,0.00014899]
["bitfinex","BTCUSD",1760495069435,0.34,113370.0,113360.0,0.17657806]
["bitfinex","BTCUSD",1760495069638,0.51641351,113370.0,113360.0,0.17657806]
["bitfinex","BTCUSD",1760495069835,0.34,113370.0,113360.0,0.17657806]
["bitfinex","BTCUSD",1760495070458,0.86601967,113370.0,113360.0,0.17657806]
["bitfinex","BTCUSD",1760495070862,1.04243318,113370.0,113360.0,0.17757806]
["bitfinex","BTCUSD",1760495073973,0.51641351,113370.0,113360.0,0.17757806]
["bitfinex","BTCUSD",1760495074183,1.04243318,113370.0,113360.0,0.17757806]
["bitfinex","BTCUSD",1760495075003,0.86601967,113370.0,113360.0,0.17757806]
["bitfinex","BTCUSD",1760495076019,1.04243318,113370.0,113360.0,0.17757806]
["bitfinex","BTCUSD",1760495076588,0.86601967,113370.0,113360.0,0.17757806]
["bitfinex","BTCUSD",1760495077366,0.34,113370.0,113360.0,0.17757806]
["bitfinex","BTCUSD",1760495077568,0.34,113380.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760495077949,0.70240917,113390.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760495078150,0.51639795,113380.0,113370.0,0.17641308]
["bitfinex","BTCUSD",1760495078364,0.34,113380.0,113370.0,0.17641308]
["bitfinex","BTCUSD",1760495078671,0.86601967,113380.0,113370.0,0.17641308]
["bitfinex","BTCUSD",1760495079235,0.86601967,113380.0,113370.0,0.17741308]
["bitfinex","BTCUSD",1760495079451,1.08084704,113380.0,113370.0,0.17741308]
["bitfinex","BTCUSD",1760495079653,1.25724499,113380.0,113370.0,0.17741308]
["bitfinex","BTCUSD",1760495080331,1.25724499,113380.0,113370.0,0.17641308]
["bitfinex","BTCUSD",1760495080767,0.34,113380.0,113370.0,0.17741308]
["bitfinex","BTCUSD",1760495081106,0.71042352,113380.0,113370.0,0.17741308]
["bitfinex","BTCUSD",1760495082782,0.75459553,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760495083185,0.74076463,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760495083951,0.40076463,113400.0,113390.0,0.19402062]
["bitfinex","BTCUSD",1760495084154,0.74076463,113400.0,113390.0,0.19402062]
["bitfinex","BTCUSD",1760495084578,0.74076463,113400.0,113390.0,0.19502062]
["bitfinex","BTCUSD",1760495084779,1.11118815,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1760495084976,1.28755499,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1760495086452,1.11118815,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1760495087177,0.74076463,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1760495087392,0.91713147,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1760495088474,0.37034111,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1760495088832,0.74076463,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1760495089707,0.37034111,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1760495089914,0.34,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1760495090067,0.71042352,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760495090284,0.71042352,113410.0,113400.0,0.19400352]
["bitfinex","BTCUSD",1760495090680,0.34057014,113410.0,113400.0,0.19400352]
["bitfinex","BTCUSD",1760495090897,0.71099366,113410.0,113400.0,0.19400352]
["bitfinex","BTCUSD",1760495091099,0.88734495,113410.0,113400.0,0.19400352]
["bitfinex","BTCUSD",1760495091317,0.88747642,113410.0,113400.0,0.19400352]
["bitfinex","BTCUSD",1760495091761,0.88747642,113410.0,113400.0,0.19500352]
["bitfinex","BTCUSD",1760495091998,0.88747642,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1760495093427,0.91345086,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1760495094221,0.93997867,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1760495094417,1.34645128,113410.0,113400.0,0.001]
["bitfinex","BTCUSD",1760495094959,0.17639506,113390.0,113370.0,0.18523313]
["bitfinex","BTCUSD",1760495095128,0.37029033,113380.0,113370.0,0.18523313]
["bitfinex","BTCUSD",1760495095473,0.54668828,113380.0,113370.0,0.18523313]
["bitfinex","BTCUSD",1760495095628,0.17639795,113380.0,113370.0,0.18523313]
["bitfinex","BTCUSD",1760495095835,0.37029033,113380.0,113370.0,0.18523313]
["bitfinex","BTCUSD",1760495097028,0.54668539,113390.0,113370.0,0.18623313]
["bitfinex","BTCUSD",1760495097687,0.54668539,113390.0,113370.0,0.18723313]
["bitfinex","BTCUSD",1760495098035,0.88668539,113390.0,113370.0,0.18723313]
["bitfinex","BTCUSD",1760495098249,0.88668539,113390.0,113370.0,0.18523313]
["bitfinex","BTCUSD",1760495098446,0.51639506,113390.0,113370.0,0.18523313]
["bitfinex","BTCUSD",1760495098688,0.88668539,113390.0,113370.0,0.18523313]
["bitfinex","BTCUSD",1760495099024,0.88668539,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760495099229,0.71029033,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760495099380,0.34,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760495100112,0.34,113390.0,113380.0,0.19503774]
["bitfinex","BTCUSD",1760495100395,0.02653032,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760495100549,0.02680924,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760495100991,0.02680924,113410.0,113400.0,0.19400352]
["bitfinex","BTCUSD",1760495101194,0.00070161,113410.0,113400.0,0.19400352]
["bitfinex","BTCUSD",1760495101595,0.34070161,113410.0,113400.0,0.19400352]
["bitfinex","BTCUSD",1760495101808,0.34070161,113410.0,113400.0,0.01763668]
["bitfinex","BTCUSD",1760495101809,0.5170529,113410.0,113400.0,0.01763668]
["bitfinex","BTCUSD",1760495102022,1.1633474,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760495102426,0.5170529,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760495102660,0.17636684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760495102841,0.51636684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760495103073,0.34,113400.0,113390.0,0.19402062]
["bitfinex","BTCUSD",1760495103327,0.51636684,113400.0,113390.0,0.19402062]
["bitfinex","BTCUSD",1760495103517,0.51636684,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760495103936,0.34,113400.0,113390.0,0.17738239]
["bitfinex","BTCUSD",1760495104410,0.34,113400.0,113390.0,0.17838239]
["bitfinex","BTCUSD",1760495105237,0.00070161,113410.0,113390.0,0.17838239]
["bitfinex","BTCUSD",1760495105454,0.00070161,113410.0,113400.0,0.19400352]
["bitfinex","BTCUSD",1760495106219,0.20284751,113430.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760495106537,0.20334434,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760495107234,0.00049683,113430.0,113420.0,0.19396931]
["bitfinex","BTCUSD",1760495107807,0.17681702,113430.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760495108014,0.17681702,113430.0,113410.0,0.19398641]
["bitfinex","BTCUSD",1760495109344,0.51681702,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760495109861,0.34,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760495110076,0.34,113420.0,113410.0,0.19398641]
["bitfinex","BTCUSD",1760495110281,0.36652019,113420.0,113410.0,0.19398641]
["bitfinex","BTCUSD",1760495111122,0.34,113420.0,113410.0,0.19498641]
["bitfinex","BTCUSD",1760495111324,0.17681702,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760495111463,0.17681702,113430.0,113420.0,0.19396931]
["bitfinex","BTCUSD",1760495111881,0.20371375,113430.0,113420.0,0.19396931]
["bitfinex","BTCUSD",1760495112077,0.02739356,113430.0,113420.0,0.19396931]
["bitfinex","BTCUSD",1760495112284,0.00163684,113430.0,113420.0,0.19396931]
["bitfinex","BTCUSD",1760495113126,0.00163684,113430.0,113420.0,0.19496931]
["bitfinex","BTCUSD",1760495113290,0.00163684,113430.0,113420.0,0.17733574]
["bitfinex","BTCUSD",1760495113905,0.00163684,113430.0,113420.0,0.28861574]
["bitfinex","BTCUSD",1760495114206,0.00163684,113430.0,113420.0,0.17733574]
["bitfinex","BTCUSD",1760495114638,0.00163684,113430.0,113420.0,0.28861574]
["bitfinex","BTCUSD",1760495115089,0.00163684,113430.0,113420.0,0.17733574]
["bitfinex","BTCUSD",1760495115511,0.00163684,113430.0,113420.0,0.28861574]
["bitfinex","BTCUSD",1760495115713,0.00163684,113430.0,113420.0,0.17733574]
["bitfinex","BTCUSD",1760495116121,0.00163684,113430.0,113420.0,0.28861574]
["bitfinex","BTCUSD",1760495116326,0.00163684,113430.0,113420.0,0.17733574]
["bitfinex","BTCUSD",1760495116532,0.00163684,113430.0,113420.0,0.82363024]
["bitfinex","BTCUSD",1760495116760,0.00163684,113430.0,113420.0,0.28857574]
["bitfinex","BTCUSD",1760495116947,0.00163684,113430.0,113420.0,0.31525265]
["bitfinex","BTCUSD",1760495117684,0.00163684,113430.0,113420.0,0.28757574]
["bitfinex","BTCUSD",1760495117899,0.00163684,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760495118113,0.00163684,113430.0,113420.0,0.30620931]
["bitfinex","BTCUSD",1760495118322,0.00163684,113430.0,113420.0,0.17833574]
["bitfinex","BTCUSD",1760495118556,0.00163684,113430.0,113420.0,0.19596931]
["bitfinex","BTCUSD",1760495118808,0.00163684,113430.0,113420.0,0.30720931]
["bitfinex","BTCUSD",1760495119032,0.00163684,113430.0,113420.0,0.28957574]
["bitfinex","BTCUSD",1760495120696,0.00163684,113430.0,113420.0,1.02556036]
["bitfinex","BTCUSD",1760495121288,0.00163684,113430.0,113420.0,1.02560036]
["bitfinex","BTCUSD",1760495121639,0.00163684,113430.0,113420.0,0.91432036]
["bitfinex","BTCUSD",1760495121915,0.00163684,113430.0,113420.0,1.02560036]
["bitfinex","BTCUSD",1760495122246,0.00163684,113430.0,113420.0,1.06178264]
["bitfinex","BTCUSD",1760495122455,1e-08,113430.0,113420.0,1.40178264]
["bitfinex","BTCUSD",1760495122699,1e-08,113430.0,113420.0,1.29050264]
["bitfinex","BTCUSD",1760495122852,1e-08,113430.0,113420.0,1.42829081]
["bitfinex","BTCUSD",1760495123478,0.00842404,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760495123681,0.00034901,113480.0,113470.0,0.19388384]
["bitfinex","BTCUSD",1760495124952,0.00134901,113480.0,113470.0,0.30520384]
["bitfinex","BTCUSD",1760495125153,0.00134901,113480.0,113470.0,0.28757804]
["bitfinex","BTCUSD",1760495125355,0.00034901,113480.0,113470.0,0.28757804]
["bitfinex","BTCUSD",1760495125553,0.00034901,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760495125756,0.00034901,113480.0,113470.0,0.19388384]
["bitfinex","BTCUSD",1760495125998,0.00034901,113480.0,113470.0,0.95249834]
["bitfinex","BTCUSD",1760495126173,0.00034901,113480.0,113470.0,1.02456266]
["bitfinex","BTCUSD",1760495126379,0.00034901,113480.0,113470.0,1.06074494]
["bitfinex","BTCUSD",1760495126600,0.00034901,113480.0,113470.0,0.95042494]
["bitfinex","BTCUSD",1760495126945,0.00034901,113480.0,113470.0,1.0882418]
["bitfinex","BTCUSD",1760495127121,0.00034901,113480.0,113470.0,0.40576502]
["bitfinex","BTCUSD",1760495127357,0.00034901,113480.0,113470.0,0.26794816]
["bitfinex","BTCUSD",1760495127558,0.00034901,113480.0,113470.0,1.02556266]
["bitfinex","BTCUSD",1760495128189,0.00034901,113480.0,113470.0,1.02456266]
["bitfinex","BTCUSD",1760495128606,0.00034901,113480.0,113470.0,1.02656266]
["bitfinex","BTCUSD",1760495129103,0.00034901,113480.0,113470.0,0.41545044]
["bitfinex","BTCUSD",1760495129325,0.00034901,113480.0,113470.0,1.06170494]
["bitfinex","BTCUSD",1760495129675,0.00034901,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1760495129894,0.00034901,113480.0,113470.0,0.17925804]
["bitfinex","BTCUSD",1760495130093,0.00034901,113480.0,113470.0,0.91524266]
["bitfinex","BTCUSD",1760495130295,0.00034901,113480.0,113470.0,1.02656266]
["bitfinex","BTCUSD",1760495131103,0.00034901,113480.0,113470.0,0.37826816]
["bitfinex","BTCUSD",1760495131533,0.00034901,113480.0,113470.0,0.37726816]
["bitfinex","BTCUSD",1760495131977,0.00034901,113480.0,113470.0,0.26694816]
["bitfinex","BTCUSD",1760495132224,0.00034901,113480.0,113470.0,0.37826816]
["bitfinex","BTCUSD",1760495132450,0.00034901,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1760495132894,0.00034901,113480.0,113470.0,0.17925804]
["bitfinex","BTCUSD",1760495133325,0.00034901,113480.0,113470.0,0.17825804]
["bitfinex","BTCUSD",1760495134201,0.00319755,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760495134434,0.00319755,113480.0,113470.0,0.19388384]
["bitfinex","BTCUSD",1760495135229,0.00319755,113480.0,113470.0,0.19488384]
["bitfinex","BTCUSD",1760495135433,0.00319755,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1760495135637,0.00319755,113480.0,113470.0,0.17825804]
["bitfinex","BTCUSD",1760495140365,0.00319755,113480.0,113470.0,0.82455254]
["bitfinex","BTCUSD",1760495140579,0.00319755,113480.0,113470.0,0.17825804]
["bitfinex","BTCUSD",1760495141872,0.00319755,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1760495142528,0.00319755,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760495142738,0.00319755,113480.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1760495143148,0.00319755,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1760495143149,1.16573455,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1760495144389,1.17396162,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1760495145211,0.51625804,113470.0,113460.0,0.17627301]
["bitfinex","BTCUSD",1760495145417,0.88608945,113470.0,113460.0,0.17627301]
["bitfinex","BTCUSD",1760495146470,0.88608945,113470.0,113450.0,0.18508802]
["bitfinex","BTCUSD",1760495146787,0.88608945,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1760495147398,1.18862399,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1760495148020,1.21332522,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1760495148222,0.17630465,113440.0,113430.0,0.0717521]
["bitfinex","BTCUSD",1760495148376,0.17630465,113440.0,113430.0,0.24807229]
["bitfinex","BTCUSD",1760495148546,0.17630465,113440.0,113430.0,0.0717521]
["bitfinex","BTCUSD",1760495148752,0.17630465,113440.0,113420.0,0.18515252]
["bitfinex","BTCUSD",1760495149577,0.17630465,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760495149782,0.21165942,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1760495150192,0.21165942,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760495150662,0.51632019,113430.0,113410.0,0.17634142]
["bitfinex","BTCUSD",1760495150860,0.34,113410.0,113400.0,0.17636612]
["bitfinex","BTCUSD",1760495151658,0.34,113410.0,113400.0,0.1940028]
["bitfinex","BTCUSD",1760495152656,0.34,113410.0,113400.0,0.1950028]
["bitfinex","BTCUSD",1760495152881,1.16220497,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1760495153087,0.51635129,113410.0,113400.0,0.17736684]
["bitfinex","BTCUSD",1760495153265,0.34,113410.0,113400.0,0.19500352]
["bitfinex","BTCUSD",1760495153780,0.34,113410.0,113400.0,0.19600352]
["bitfinex","BTCUSD",1760495153999,0.34,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760495154204,0.34,113410.0,113400.0,0.19400352]
["bitfinex","BTCUSD",1760495154954,0.34,113420.0,113410.0,0.1763452]
["bitfinex","BTCUSD",1760495155217,0.51633574,113420.0,113410.0,0.1763452]
["bitfinex","BTCUSD",1760495155384,0.51633574,113420.0,113410.0,0.19398641]
["bitfinex","BTCUSD",1760495155781,1.04208162,113420.0,113410.0,0.01763512]
["bitfinex","BTCUSD",1760495156614,0.86574588,113420.0,113410.0,0.19398641]
["bitfinex","BTCUSD",1760495156770,0.34,113420.0,113410.0,0.19398641]
["bitfinex","BTCUSD",1760495157174,0.51633574,113420.0,113410.0,0.19398641]
["bitfinex","BTCUSD",1760495157576,0.51633574,113420.0,113410.0,0.01763512]
["bitfinex","BTCUSD",1760495157855,1.04208162,113420.0,113410.0,0.01763512]
["bitfinex","BTCUSD",1760495158232,1.04208162,113420.0,113410.0,0.19398641]
["bitfinex","BTCUSD",1760495160253,0.34,113420.0,113410.0,0.19398641]
["bitfinex","BTCUSD",1760495160464,0.21347048,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760495160641,0.55347048,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760495161191,0.55347048,113440.0,113430.0,0.1939522]
["bitfinex","BTCUSD",1760495161192,0.00056991,113440.0,113430.0,0.1939522]
["bitfinex","BTCUSD",1760495161321,0.17687456,113440.0,113430.0,0.1939522]
["bitfinex","BTCUSD",1760495161778,0.00056991,113440.0,113430.0,0.1939522]
["bitfinex","BTCUSD",1760495161980,0.51687456,113440.0,113430.0,0.1939522]
["bitfinex","BTCUSD",1760495162188,0.17633099,113430.0,113410.0,0.002]
["bitfinex","BTCUSD",1760495162396,0.70207687,113430.0,113410.0,0.17734666]
["bitfinex","BTCUSD",1760495162603,0.52574588,113430.0,113420.0,0.19396931]
["bitfinex","BTCUSD",1760495162820,0.17632019,113430.0,113420.0,0.19396931]
["bitfinex","BTCUSD",1760495163032,1.08773988,113440.0,113420.0,0.19396931]
["bitfinex","BTCUSD",1760495163033,0.561994,113440.0,113420.0,0.19396931]
["bitfinex","BTCUSD",1760495163233,1.08773988,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1760495163834,1.08773988,113440.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760495163835,0.17632019,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760495164038,0.17632019,113430.0,113420.0,0.19396931]
["bitfinex","BTCUSD",1760495164209,1.08773988,113440.0,113420.0,0.19396931]
["bitfinex","BTCUSD",1760495164827,0.17632019,113430.0,113420.0,0.19396931]
["bitfinex","BTCUSD",1760495164993,0.70206607,113430.0,113420.0,0.19496931]
["bitfinex","BTCUSD",1760495165200,0.17632019,113430.0,113420.0,0.17733574]
["bitfinex","BTCUSD",1760495165424,0.34,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760495165629,0.34,113430.0,113420.0,0.19396931]
["bitfinex","BTCUSD",1760495166234,0.34,113430.0,113420.0,0.19496931]
["bitfinex","BTCUSD",1760495166561,0.34,113430.0,113420.0,0.17733574]
["bitfinex","BTCUSD",1760495166774,1.04206607,113430.0,113420.0,0.17733574]
["bitfinex","BTCUSD",1760495166974,0.34,113430.0,113420.0,0.17733574]
["bitfinex","BTCUSD",1760495167612,0.51632019,113430.0,113420.0,0.17733574]
["bitfinex","BTCUSD",1760495168015,0.34,113430.0,113420.0,0.17733574]
["bitfinex","BTCUSD",1760495168222,0.51632019,113430.0,113420.0,0.17733574]
["bitfinex","BTCUSD",1760495168422,1.04206607,113430.0,113420.0,0.17733574]
["bitfinex","BTCUSD",1760495170401,1.04206607,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1760495171286,0.99206607,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1760495172093,0.17634738,113420.0,113400.0,0.18518341]
["bitfinex","BTCUSD",1760495172293,0.70209326,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760495172887,0.17634738,113420.0,113410.0,0.19398641]
["bitfinex","BTCUSD",1760495173337,0.74773988,113440.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760495173679,0.17632019,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760495173887,0.52574588,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760495174106,0.51632019,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760495174734,0.34,113430.0,113420.0,0.19396931]
["bitfinex","BTCUSD",1760495175978,0.34,113430.0,113420.0,0.19496931]
["bitfinex","BTCUSD",1760495176177,0.34,113430.0,113420.0,0.17733574]
["bitfinex","BTCUSD",1760495176820,0.03687412,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760495177060,0.55318201,113440.0,113420.0,0.17733574]
["bitfinex","BTCUSD",1760495177277,0.55318201,113440.0,113430.0,0.1939522]
["bitfinex","BTCUSD",1760495177936,0.37687412,113440.0,113430.0,0.1939522]
["bitfinex","BTCUSD",1760495178141,1.07892465,113440.0,113430.0,0.01763201]
["bitfinex","BTCUSD",1760495178370,1.07892465,113440.0,113420.0,0.19396931]
["bitfinex","BTCUSD",1760495178591,1.07875997,113440.0,113420.0,0.19396931]
["bitfinex","BTCUSD",1760495178991,0.70206607,113430.0,113410.0,0.18516885]
["bitfinex","BTCUSD",1760495179225,0.86574588,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760495179474,0.90245532,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760495179682,1.07875997,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760495180586,0.90245532,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760495181010,1.07875997,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760495181937,0.37670944,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760495182140,0.90245532,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760495182779,0.37670944,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760495183189,0.55301409,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760495183392,0.37670944,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760495183945,0.37670944,113440.0,113430.0,0.83101808]
["bitfinex","BTCUSD",1760495183946,0.00040523,113440.0,113430.0,0.83101808]
["bitfinex","BTCUSD",1760495184147,0.00040523,113440.0,113430.0,0.81338607]
["bitfinex","BTCUSD",1760495184556,0.00040523,113440.0,113430.0,0.84857082]
["bitfinex","BTCUSD",1760495184676,0.00040523,113440.0,113430.0,0.81338607]
["bitfinex","BTCUSD",1760495185083,0.00040523,113440.0,113430.0,0.17732019]
["bitfinex","BTCUSD",1760495185292,0.52615111,113440.0,113430.0,0.28972019]
["bitfinex","BTCUSD",1760495185549,0.52615111,113440.0,113430.0,0.17832019]
["bitfinex","BTCUSD",1760495186145,0.52615111,113440.0,113430.0,0.17732019]
["bitfinex","BTCUSD",1760495186355,0.00040523,113440.0,113430.0,0.17732019]
["bitfinex","BTCUSD",1760495186546,0.00040523,113440.0,113430.0,0.17832019]
["bitfinex","BTCUSD",1760495186784,0.00040523,113440.0,113430.0,0.17732019]
["bitfinex","BTCUSD",1760495187801,0.00040523,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760495188011,0.00040523,113440.0,113430.0,0.1949522]
["bitfinex","BTCUSD",1760495188215,0.00040523,113440.0,113430.0,0.17732019]
["bitfinex","BTCUSD",1760495188657,0.00040523,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760495188870,0.00040523,113440.0,113430.0,0.1939522]
["bitfinex","BTCUSD",1760495189084,0.00040523,113440.0,113430.0,0.1949522]
["bitfinex","BTCUSD",1760495189289,0.00040523,113440.0,113430.0,0.17832019]
["bitfinex","BTCUSD",1760495189504,0.00040523,113440.0,113430.0,0.1949522]
["bitfinex","BTCUSD",1760495189711,0.00040523,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760495189920,0.00040523,113440.0,113430.0,0.1949522]
["bitfinex","BTCUSD",1760495190125,0.00040523,113440.0,113430.0,0.1959522]
["bitfinex","BTCUSD",1760495190273,0.00040523,113440.0,113430.0,0.17832019]
["bitfinex","BTCUSD",1760495191434,0.46388358,113470.0,113450.0,0.17627924]
["bitfinex","BTCUSD",1760495191646,0.22176249,113470.0,113450.0,0.19390815]
["bitfinex","BTCUSD",1760495191795,0.00113957,113460.0,113450.0,0.19390815]
["bitfinex","BTCUSD",1760495192206,0.17741314,113460.0,113450.0,0.19391802]
["bitfinex","BTCUSD",1760495192406,0.70315902,113460.0,113450.0,0.19391802]
["bitfinex","BTCUSD",1760495192832,0.17741314,113460.0,113450.0,0.19391802]
["bitfinex","BTCUSD",1760495193401,0.17741314,113460.0,113450.0,0.19491802]
["bitfinex","BTCUSD",1760495193674,0.17741314,113460.0,113450.0,0.17728911]
["bitfinex","BTCUSD",1760495193992,0.00113957,113460.0,113450.0,0.17728911]
["bitfinex","BTCUSD",1760495194754,0.17741314,113460.0,113450.0,0.17728911]
["bitfinex","BTCUSD",1760495194998,0.70315902,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1760495195132,1.04315902,113460.0,113450.0,0.001]
["bitfinex","BTCUSD",1760495196394,0.17630465,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760495196570,0.70203499,113450.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760495196786,0.17630465,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760495197018,1.03705053,113440.0,113420.0,0.18515252]
["bitfinex","BTCUSD",1760495198164,1.03705053,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760495198365,1.03705053,113440.0,113430.0,0.17832019]
["bitfinex","BTCUSD",1760495198568,1.03705053,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1760495198773,0.51130465,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1760495198971,0.51130465,113440.0,113420.0,0.18615252]
["bitfinex","BTCUSD",1760495199205,0.51130465,113440.0,113420.0,0.18515252]
["bitfinex","BTCUSD",1760495199589,0.51130465,113440.0,113430.0,0.17732019]
["bitfinex","BTCUSD",1760495200030,1.03705053,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760495200235,1.03705053,113440.0,113420.0,0.18515252]
["bitfinex","BTCUSD",1760495200432,0.51130465,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760495201473,1.03705053,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760495201878,1.03705053,113440.0,113430.0,0.17732019]
["bitfinex","BTCUSD",1760495203230,0.86574588,113440.0,113430.0,0.17732019]
["bitfinex","BTCUSD",1760495203438,0.34,113440.0,113430.0,0.17732019]
["bitfinex","BTCUSD",1760495206882,0.00056984,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760495207082,0.00056984,113450.0,113440.0,0.19393511]
["bitfinex","BTCUSD",1760495207694,0.00056984,113450.0,113440.0,0.70205053]
["bitfinex","BTCUSD",1760495208587,0.00056984,113450.0,113440.0,0.70305053]
["bitfinex","BTCUSD",1760495208788,0.00056984,113450.0,113440.0,0.70405053]
["bitfinex","BTCUSD",1760495209204,0.00056984,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1760495217523,0.00056984,113450.0,113440.0,0.82403954]
["bitfinex","BTCUSD",1760495218459,0.00056984,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1760495223388,0.00056984,113450.0,113440.0,0.28958465]
["bitfinex","BTCUSD",1760495223995,0.00056984,113450.0,113440.0,0.17830465]
["bitfinex","BTCUSD",1760495224150,0.00056984,113450.0,113440.0,0.28958465]
["bitfinex","BTCUSD",1760495224549,0.00056984,113450.0,113440.0,0.28954465]
["bitfinex","BTCUSD",1760495225873,0.00056984,113450.0,113440.0,0.93527954]
["bitfinex","BTCUSD",1760495225990,0.00014901,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1760495226194,0.00014901,113470.0,113460.0,0.93328846]
["bitfinex","BTCUSD",1760495226495,0.00014901,113470.0,113460.0,0.82200846]
["bitfinex","BTCUSD",1760495226692,0.00014901,113470.0,113460.0,0.91169858]
["bitfinex","BTCUSD",1760495227078,1e-08,113470.0,113460.0,1.02297858]
["bitfinex","BTCUSD",1760495227188,1e-08,113470.0,113460.0,0.91169858]
["bitfinex","BTCUSD",1760495227398,1e-08,113470.0,113460.0,1.02297858]
["bitfinex","BTCUSD",1760495227844,1e-08,113470.0,113460.0,1.40120086]
["bitfinex","BTCUSD",1760495228377,0.0002,113480.0,113470.0,1.19817521]
["bitfinex","BTCUSD",1760495228378,1e-08,113480.0,113470.0,1.19817521]
["bitfinex","BTCUSD",1760495228513,1e-08,113480.0,113470.0,1.28786533]
["bitfinex","BTCUSD",1760495228962,1e-08,113480.0,113470.0,1.39918533]
["bitfinex","BTCUSD",1760495229581,1e-08,113480.0,113470.0,1.40118533]
["bitfinex","BTCUSD",1760495229976,1e-08,113480.0,113470.0,1.40318533]
["bitfinex","BTCUSD",1760495232857,1e-08,113480.0,113470.0,1.40314533]
["bitfinex","BTCUSD",1760495233014,1e-08,113480.0,113470.0,1.29186533]
["bitfinex","BTCUSD",1760495233214,1e-08,113480.0,113470.0,1.40314533]
["bitfinex","BTCUSD",1760495233831,0.0002,113490.0,113480.0,0.55242478]
["bitfinex","BTCUSD",1760495233832,1e-08,113490.0,113480.0,0.55242478]
["bitfinex","BTCUSD",1760495234014,1e-08,113490.0,113480.0,1.28784979]
["bitfinex","BTCUSD",1760495234214,1e-08,113490.0,113480.0,1.39912979]
["bitfinex","BTCUSD",1760495234590,1e-08,113490.0,113480.0,1.28784979]
["bitfinex","BTCUSD",1760495234796,1e-08,113490.0,113480.0,1.39912979]
["bitfinex","BTCUSD",1760495235204,1e-08,113490.0,113480.0,1.40112979]
["bitfinex","BTCUSD",1760495235406,5.0,113500.0,113490.0,1.16196187]
["bitfinex","BTCUSD",1760495235407,4.35143642,113500.0,113490.0,1.16196187]
["bitfinex","BTCUSD",1760495235610,4.26489973,113500.0,113490.0,1.25165199]
["bitfinex","BTCUSD",1760495235815,4.26489973,113500.0,113490.0,1.39839494]
["bitfinex","BTCUSD",1760495235816,4.00030477,113500.0,113490.0,1.39839494]
["bitfinex","BTCUSD",1760495236038,3.84745643,113500.0,113490.0,1.39839494]
["bitfinex","BTCUSD",1760495236177,3.61618319,113500.0,113490.0,1.39839494]
["bitfinex","BTCUSD",1760495236377,3.47555531,113500.0,113490.0,1.39839494]
["bitfinex","BTCUSD",1760495236604,3.40148585,113500.0,113490.0,1.40039494]
["bitfinex","BTCUSD",1760495236802,3.08784864,113500.0,113490.0,1.40039494]
["bitfinex","BTCUSD",1760495237008,2.94295579,113500.0,113490.0,1.28911494]
["bitfinex","BTCUSD",1760495237188,2.77186661,113500.0,113490.0,1.28911494]
["bitfinex","BTCUSD",1760495237402,2.67004084,113500.0,113490.0,1.40039494]
["bitfinex","BTCUSD",1760495237734,2.67004084,113500.0,113490.0,1.40339494]
["bitfinex","BTCUSD",1760495237937,2.66544242,113500.0,113490.0,1.29211494]
["bitfinex","BTCUSD",1760495238069,0.0746521,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1760495238070,0.0029,113550.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1760495238283,0.01381058,113590.0,113540.0,1.42539158]
["bitfinex","BTCUSD",1760495238284,0.02201285,113590.0,113540.0,1.42539158]
["bitfinex","BTCUSD",1760495238501,0.02201285,113590.0,113580.0,0.82182222]
["bitfinex","BTCUSD",1760495238502,0.00049633,113590.0,113580.0,0.82182222]
["bitfinex","BTCUSD",1760495238714,0.00049633,113590.0,113580.0,1.27342222]
["bitfinex","BTCUSD",1760495238914,0.00049633,113590.0,113580.0,1.3096045]
["bitfinex","BTCUSD",1760495239116,1e-08,113590.0,113580.0,1.28769462]
["bitfinex","BTCUSD",1760495239489,1.108987,113620.0,113610.0,0.55222312]
["bitfinex","BTCUSD",1760495239694,1.10913587,113620.0,113610.0,1.39928813]
["bitfinex","BTCUSD",1760495239914,1.10913587,113620.0,113610.0,1.42692526]
["bitfinex","BTCUSD",1760495240119,1.10913587,113620.0,113610.0,0.66955037]
["bitfinex","BTCUSD",1760495240323,1.10913587,113620.0,113610.0,1.42692526]
["bitfinex","BTCUSD",1760495241194,1.10913587,113620.0,113610.0,1.42892526]
["bitfinex","BTCUSD",1760495241409,1.10913587,113620.0,113610.0,1.42692526]
["bitfinex","BTCUSD",1760495241589,1.10913587,113620.0,113610.0,1.42892526]
["bitfinex","BTCUSD",1760495241826,0.69108102,113620.0,113610.0,1.31928526]
["bitfinex","BTCUSD",1760495242027,0.51638854,113620.0,113610.0,1.31728526]
["bitfinex","BTCUSD",1760495242230,0.51638854,113620.0,113610.0,1.44925864]
["bitfinex","BTCUSD",1760495242462,0.05714608,113620.0,113610.0,1.45025864]
["bitfinex","BTCUSD",1760495242667,8e-05,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760495242877,0.00022878,113660.0,113650.0,0.19357676]
["bitfinex","BTCUSD",1760495243403,0.00022878,113660.0,113650.0,0.30517676]
["bitfinex","BTCUSD",1760495243636,0.00022878,113660.0,113650.0,0.28257888]
["bitfinex","BTCUSD",1760495243901,0.00022878,113660.0,113650.0,0.17097888]
["bitfinex","BTCUSD",1760495244186,0.00022878,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760495244187,1.16192706,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760495244393,0.51619217,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760495245541,1.16192706,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760495246368,1.16192706,113660.0,113610.0,0.0717521]
["bitfinex","BTCUSD",1760495246369,0.18480857,113640.0,113610.0,0.0717521]
["bitfinex","BTCUSD",1760495246597,0.34,113650.0,113630.0,0.24776012]
["bitfinex","BTCUSD",1760495246871,0.34,113650.0,113640.0,0.01759943]
["bitfinex","BTCUSD",1760495247373,0.18480647,113640.0,113610.0,0.33748297]
["bitfinex","BTCUSD",1760495247576,0.51597888,113650.0,113620.0,0.19362597]
["bitfinex","BTCUSD",1760495247899,0.17599744,113640.0,113620.0,0.01760253]
["bitfinex","BTCUSD",1760495248241,0.18479715,113640.0,113620.0,0.01760253]
["bitfinex","BTCUSD",1760495248475,0.18479715,113640.0,113610.0,0.19364469]
["bitfinex","BTCUSD",1760495248678,0.17600985,113630.0,113620.0,0.01760253]
["bitfinex","BTCUSD",1760495248996,0.17600985,113630.0,113610.0,0.19364384]
["bitfinex","BTCUSD",1760495249181,0.52499598,113660.0,113620.0,0.17602438]
["bitfinex","BTCUSD",1760495249390,0.17597976,113650.0,113610.0,0.92026681]
["bitfinex","BTCUSD",1760495249597,0.82171465,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1760495249830,0.17597976,113650.0,113640.0,0.001]
["bitfinex","BTCUSD",1760495250025,0.17597976,113650.0,113630.0,0.01760098]
["bitfinex","BTCUSD",1760495250428,0.51599436,113640.0,113630.0,0.01760098]
["bitfinex","BTCUSD",1760495250855,0.51599436,113640.0,113620.0,0.01760253]
["bitfinex","BTCUSD",1760495251062,0.51599436,113640.0,113610.0,0.2745306]
["bitfinex","BTCUSD",1760495251751,1.17052896,113640.0,113620.0,0.01760253]
["bitfinex","BTCUSD",1760495251894,0.52479407,113640.0,113620.0,0.19362764]
["bitfinex","BTCUSD",1760495252104,0.52479407,113640.0,113620.0,0.01760253]
["bitfinex","BTCUSD",1760495252305,0.17600985,113630.0,113620.0,0.01760253]
["bitfinex","BTCUSD",1760495252749,0.17600985,113630.0,113610.0,0.19364145]
["bitfinex","BTCUSD",1760495252951,0.52479407,113640.0,113610.0,0.19364145]
["bitfinex","BTCUSD",1760495253378,0.52479407,113640.0,113620.0,0.001]
["bitfinex","BTCUSD",1760495253735,0.52479407,113640.0,113610.0,0.19364145]
["bitfinex","BTCUSD",1760495253938,0.52479407,113640.0,113610.0,0.19464145]
["bitfinex","BTCUSD",1760495254290,0.00739413,113630.0,113610.0,0.19364145]
["bitfinex","BTCUSD",1760495254494,0.52479407,113640.0,113620.0,0.001]
["bitfinex","BTCUSD",1760495255790,0.52479407,113640.0,113610.0,0.19364145]
["bitfinex","BTCUSD",1760495256052,0.34,113640.0,113620.0,0.17602521]
["bitfinex","BTCUSD",1760495256259,0.34,113640.0,113630.0,0.01760098]
["bitfinex","BTCUSD",1760495257170,0.34,113640.0,113630.0,0.19361083]
["bitfinex","BTCUSD",1760495257382,0.17597967,113650.0,113630.0,0.19361083]
["bitfinex","BTCUSD",1760495257781,0.17597967,113650.0,113630.0,0.01860098]
["bitfinex","BTCUSD",1760495259106,0.17597967,113650.0,113630.0,0.01760098]
["bitfinex","BTCUSD",1760495260234,0.34,113650.0,113640.0,0.17599345]
["bitfinex","BTCUSD",1760495260438,0.00022878,113660.0,113640.0,0.17599219]
["bitfinex","BTCUSD",1760495260615,0.17619241,113660.0,113650.0,0.01759788]
["bitfinex","BTCUSD",1760495260813,0.34022878,113660.0,113650.0,0.01759788]
["bitfinex","BTCUSD",1760495261256,0.00022878,113660.0,113650.0,0.19357676]
["bitfinex","BTCUSD",1760495262020,0.00022878,113660.0,113650.0,0.01759788]
["bitfinex","BTCUSD",1760495262239,0.00932684,113660.0,113650.0,0.01759788]
["bitfinex","BTCUSD",1760495263508,0.00932684,113660.0,113650.0,0.01859788]
["bitfinex","BTCUSD",1760495263690,0.00932684,113660.0,113650.0,0.19457676]
["bitfinex","BTCUSD",1760495265690,0.00932684,113660.0,113650.0,0.19357676]
["bitfinex","BTCUSD",1760495265885,0.00932684,113660.0,113650.0,0.19457676]
["bitfinex","BTCUSD",1760495266309,0.00932684,113660.0,113650.0,0.19357676]
["bitfinex","BTCUSD",1760495266510,0.00932684,113660.0,113650.0,0.19457676]
["bitfinex","BTCUSD",1760495268488,0.00932684,113660.0,113650.0,0.30613676]
["bitfinex","BTCUSD",1760495268689,0.00932684,113660.0,113650.0,0.28853888]
["bitfinex","BTCUSD",1760495269662,0.00932684,113660.0,113650.0,0.17697888]
["bitfinex","BTCUSD",1760495269864,0.00932684,113660.0,113650.0,0.30609676]
["bitfinex","BTCUSD",1760495270080,0.00932684,113660.0,113650.0,0.28849888]
["bitfinex","BTCUSD",1760495270435,0.00932684,113660.0,113650.0,0.17697888]
["bitfinex","BTCUSD",1760495270637,0.00932684,113660.0,113650.0,0.19457676]
["bitfinex","BTCUSD",1760495270838,0.00932684,113660.0,113650.0,0.30609676]
["bitfinex","BTCUSD",1760495271085,0.00932684,113660.0,113650.0,0.17697888]
["bitfinex","BTCUSD",1760495271290,0.00932684,113660.0,113650.0,0.30609676]
["bitfinex","BTCUSD",1760495271493,0.00932684,113660.0,113650.0,0.28849888]
["bitfinex","BTCUSD",1760495271690,0.00932684,113660.0,113650.0,0.17697888]
["bitfinex","BTCUSD",1760495271878,0.00932684,113660.0,113650.0,0.19457676]
["bitfinex","BTCUSD",1760495272282,0.00932684,113660.0,113650.0,0.30505676]
["bitfinex","BTCUSD",1760495272489,0.00932684,113660.0,113650.0,0.28745888]
["bitfinex","BTCUSD",1760495272695,0.00932684,113660.0,113650.0,0.17697888]
["bitfinex","BTCUSD",1760495273070,0.00932684,113660.0,113650.0,0.19357676]
["bitfinex","BTCUSD",1760495273270,0.00932684,113660.0,113650.0,0.28945888]
["bitfinex","BTCUSD",1760495273815,0.00932684,113660.0,113650.0,0.29045888]
["bitfinex","BTCUSD",1760495274243,0.00932684,113660.0,113650.0,0.17897888]
["bitfinex","BTCUSD",1760495274556,0.00932684,113660.0,113650.0,0.29045888]
["bitfinex","BTCUSD",1760495274725,0.00932684,113660.0,113650.0,0.17897888]
["bitfinex","BTCUSD",1760495274909,0.00932684,113660.0,113650.0,1.02584389]
["bitfinex","BTCUSD",1760495275116,0.00932684,113660.0,113650.0,1.02588389]
["bitfinex","BTCUSD",1760495275518,0.00932684,113660.0,113650.0,0.79188641]
["bitfinex","BTCUSD",1760495275718,0.00932684,113660.0,113650.0,0.90336641]
["bitfinex","BTCUSD",1760495275917,0.00932684,113660.0,113650.0,0.79188641]
["bitfinex","BTCUSD",1760495276122,0.00932684,113660.0,113650.0,0.90336641]
["bitfinex","BTCUSD",1760495276318,0.00932684,113660.0,113650.0,0.79188641]
["bitfinex","BTCUSD",1760495276523,0.00932684,113660.0,113650.0,0.90332641]
["bitfinex","BTCUSD",1760495276718,0.00932684,113660.0,113650.0,0.380109]
["bitfinex","BTCUSD",1760495276956,0.00932684,113660.0,113650.0,0.90332641]
["bitfinex","BTCUSD",1760495277134,0.00932684,113660.0,113650.0,0.268669]
["bitfinex","BTCUSD",1760495277344,0.00932684,113660.0,113650.0,0.380109]
["bitfinex","BTCUSD",1760495277551,0.00932684,113660.0,113650.0,0.90332641]
["bitfinex","BTCUSD",1760495277757,0.00932684,113660.0,113650.0,0.268669]
["bitfinex","BTCUSD",1760495277956,0.00932684,113660.0,113650.0,0.380109]
["bitfinex","BTCUSD",1760495278287,0.00932684,113660.0,113650.0,0.268669]
["bitfinex","BTCUSD",1760495278639,0.00932684,113660.0,113650.0,0.90332641]
["bitfinex","BTCUSD",1760495278810,0.00932684,113660.0,113650.0,0.79188641]
["bitfinex","BTCUSD",1760495279239,0.00932684,113660.0,113650.0,0.90332641]
["bitfinex","BTCUSD",1760495280152,0.00932684,113660.0,113650.0,0.79188641]
["bitfinex","BTCUSD",1760495280587,0.00932684,113660.0,113650.0,0.90328641]
["bitfinex","BTCUSD",1760495280788,0.2152773,113690.0,113660.0,0.51596339]
["bitfinex","BTCUSD",1760495280925,0.22350299,113690.0,113670.0,0.01759479]
["bitfinex","BTCUSD",1760495282046,0.22350299,113690.0,113670.0,0.19354157]
["bitfinex","BTCUSD",1760495282453,0.22350299,113690.0,113670.0,0.19454157]
["bitfinex","BTCUSD",1760495282654,0.03878798,113690.0,113670.0,0.19454157]
["bitfinex","BTCUSD",1760495282839,0.21470527,113690.0,113670.0,0.19454157]
["bitfinex","BTCUSD",1760495283217,0.03878798,113690.0,113670.0,0.19454157]
["bitfinex","BTCUSD",1760495283417,0.21470626,113690.0,113670.0,0.19454157]
["bitfinex","BTCUSD",1760495283673,0.21470626,113690.0,113670.0,0.30594157]
["bitfinex","BTCUSD",1760495283842,0.03878798,113690.0,113670.0,0.28834678]
["bitfinex","BTCUSD",1760495284045,0.21470494,113690.0,113680.0,0.01759324]
["bitfinex","BTCUSD",1760495285038,0.55470494,113690.0,113680.0,0.01759324]
["bitfinex","BTCUSD",1760495285465,0.37878798,113690.0,113680.0,0.01759324]
["bitfinex","BTCUSD",1760495285672,0.55470494,113690.0,113680.0,0.01859324]
["bitfinex","BTCUSD",1760495285994,0.37878798,113690.0,113680.0,0.01859324]
["bitfinex","BTCUSD",1760495286242,0.03878798,113690.0,113680.0,0.19452568]
["bitfinex","BTCUSD",1760495286418,0.03056229,113690.0,113680.0,0.19452568]
["bitfinex","BTCUSD",1760495286620,8.741e-05,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760495286958,0.00846764,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760495287163,0.00846764,113700.0,113690.0,0.80641618]
["bitfinex","BTCUSD",1760495287475,0.00023617,113700.0,113690.0,0.26560708]
["bitfinex","BTCUSD",1760495287668,0.00023617,113700.0,113690.0,0.37700708]
["bitfinex","BTCUSD",1760495288015,0.00023617,113700.0,113690.0,0.26560708]
["bitfinex","BTCUSD",1760495288222,0.00023617,113700.0,113690.0,0.93173373]
["bitfinex","BTCUSD",1760495288420,0.00023617,113700.0,113690.0,0.81929373]
["bitfinex","BTCUSD",1760495288629,0.00023617,113700.0,113690.0,0.40751632]
["bitfinex","BTCUSD",1760495288857,0.00023617,113700.0,113690.0,0.81929373]
["bitfinex","BTCUSD",1760495289068,0.00023617,113700.0,113690.0,0.90026449]
["bitfinex","BTCUSD",1760495289281,0.00023617,113700.0,113690.0,0.08969012]
["bitfinex","BTCUSD",1760495289482,0.00023617,113700.0,113690.0,0.28735696]
["bitfinex","BTCUSD",1760495289689,0.00023617,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760495289895,0.00023617,113700.0,113690.0,0.01859169]
["bitfinex","BTCUSD",1760495290110,0.00023617,113700.0,113690.0,0.19450865]
["bitfinex","BTCUSD",1760495290398,0.00023617,113700.0,113690.0,0.28419877]
["bitfinex","BTCUSD",1760495290608,0.00023617,113700.0,113690.0,0.78982449]
["bitfinex","BTCUSD",1760495290827,0.00023617,113700.0,113690.0,0.90122449]
["bitfinex","BTCUSD",1760495291286,0.00023617,113700.0,113690.0,0.26660708]
["bitfinex","BTCUSD",1760495291676,0.00023617,113700.0,113690.0,0.78982449]
["bitfinex","BTCUSD",1760495291885,0.00023617,113700.0,113690.0,0.90130449]
["bitfinex","BTCUSD",1760495292017,0.00250829,113700.0,113690.0,0.90130449]
["bitfinex","BTCUSD",1760495292463,0.00250829,113700.0,113690.0,0.26660708]
["bitfinex","BTCUSD",1760495293219,0.00250829,113700.0,113690.0,0.37808708]
["bitfinex","BTCUSD",1760495295210,0.00250829,113700.0,113690.0,0.26660708]
["bitfinex","BTCUSD",1760495295430,0.00250829,113700.0,113690.0,0.37804708]
["bitfinex","BTCUSD",1760495295932,0.00250829,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760495296158,0.00250829,113700.0,113690.0,0.19450865]
["bitfinex","BTCUSD",1760495296748,0.00250829,113700.0,113690.0,0.30594865]
["bitfinex","BTCUSD",1760495296986,0.00250829,113700.0,113690.0,0.28835696]
["bitfinex","BTCUSD",1760495297170,0.00250829,113700.0,113690.0,0.17691696]
["bitfinex","BTCUSD",1760495297473,0.00250829,113700.0,113690.0,0.80741618]
["bitfinex","BTCUSD",1760495297681,0.00250829,113700.0,113690.0,0.90126449]
["bitfinex","BTCUSD",1760495297842,0.00250829,113700.0,113690.0,0.78982449]
["bitfinex","BTCUSD",1760495298039,0.00250829,113700.0,113690.0,0.90126449]
["bitfinex","BTCUSD",1760495299670,0.00250829,113700.0,113690.0,0.37804708]
["bitfinex","BTCUSD",1760495300018,0.00250829,113700.0,113690.0,0.37812708]
["bitfinex","BTCUSD",1760495301319,0.00250829,113700.0,113690.0,0.26660708]
["bitfinex","BTCUSD",1760495301505,0.00250829,113700.0,113690.0,0.37812708]
["bitfinex","BTCUSD",1760495301867,0.00250829,113700.0,113690.0,0.37808708]
["bitfinex","BTCUSD",1760495302705,0.00799372,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760495302859,0.00848947,113710.0,113700.0,0.19349163]
["bitfinex","BTCUSD",1760495303470,0.00848947,113710.0,113700.0,0.30497163]
["bitfinex","BTCUSD",1760495303668,0.00848947,113710.0,113700.0,0.28738149]
["bitfinex","BTCUSD",1760495303890,0.00848947,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760495304109,0.00848947,113710.0,113700.0,0.30497163]
["bitfinex","BTCUSD",1760495304288,0.00848947,113710.0,113700.0,0.28738149]
["bitfinex","BTCUSD",1760495304637,0.00348947,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760495304791,0.00348947,113710.0,113700.0,0.30497163]
["bitfinex","BTCUSD",1760495304990,0.00348947,113710.0,113700.0,0.28738149]
["bitfinex","BTCUSD",1760495305604,0.00348947,113710.0,113700.0,0.28734149]
["bitfinex","BTCUSD",1760495306211,0.00348947,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760495306424,0.00348947,113710.0,113700.0,0.19349163]
["bitfinex","BTCUSD",1760495306611,0.17436174,113720.0,113700.0,0.30493163]
["bitfinex","BTCUSD",1760495306816,0.17436174,113720.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760495307053,0.17436174,113720.0,113700.0,0.30493163]
["bitfinex","BTCUSD",1760495307259,0.17436174,113720.0,113670.0,0.18474417]
["bitfinex","BTCUSD",1760495307260,0.70789773,113710.0,113670.0,0.18474417]
["bitfinex","BTCUSD",1760495307463,0.70789773,113710.0,113670.0,0.07224785]
["bitfinex","BTCUSD",1760495307464,0.18470044,113700.0,113670.0,0.07224785]
["bitfinex","BTCUSD",1760495307668,0.18468032,113710.0,113680.0,0.19352559]
["bitfinex","BTCUSD",1760495307901,0.1759021,113700.0,113680.0,0.19352559]
["bitfinex","BTCUSD",1760495308277,0.1759021,113700.0,113680.0,0.01759324]
["bitfinex","BTCUSD",1760495308662,0.1759021,113700.0,113680.0,0.19352093]
["bitfinex","BTCUSD",1760495308950,0.69911951,113700.0,113680.0,0.19352093]
["bitfinex","BTCUSD",1760495309325,0.69411951,113700.0,113680.0,0.19352093]
["bitfinex","BTCUSD",1760495309487,0.69411951,113700.0,113680.0,0.01759324]
["bitfinex","BTCUSD",1760495309690,0.69411951,113700.0,113680.0,0.1935252]
["bitfinex","BTCUSD",1760495310580,0.69411951,113700.0,113680.0,0.01759324]
["bitfinex","BTCUSD",1760495310782,0.69411951,113700.0,113680.0,0.19352557]
["bitfinex","BTCUSD",1760495311490,0.1709021,113700.0,113680.0,0.19352557]
["bitfinex","BTCUSD",1760495312025,0.69411951,113700.0,113680.0,0.19352523]
["bitfinex","BTCUSD",1760495312428,0.1709021,113700.0,113680.0,0.19352523]
["bitfinex","BTCUSD",1760495313984,0.1709021,113700.0,113680.0,0.19352427]
["bitfinex","BTCUSD",1760495314183,0.00056788,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760495314408,0.00056788,113710.0,113700.0,0.19349163]
["bitfinex","BTCUSD",1760495315024,0.1764539,113710.0,113700.0,0.01759014]
["bitfinex","BTCUSD",1760495315229,0.00056788,113710.0,113700.0,0.82810904]
["bitfinex","BTCUSD",1760495315483,0.00056788,113710.0,113700.0,0.8105189]
["bitfinex","BTCUSD",1760495316118,0.00056788,113710.0,113700.0,0.28730149]
["bitfinex","BTCUSD",1760495317163,0.00056788,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760495317372,0.00056788,113710.0,113700.0,0.30489163]
["bitfinex","BTCUSD",1760495317558,0.00056788,113710.0,113700.0,0.28730149]
["bitfinex","BTCUSD",1760495319288,0.00056788,113710.0,113700.0,0.6991189]
["bitfinex","BTCUSD",1760495319546,0.00056788,113710.0,113700.0,0.8105189]
["bitfinex","BTCUSD",1760495320068,0.00056788,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760495320268,0.02630066,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760495320389,0.18488419,113740.0,113720.0,0.1934576]
["bitfinex","BTCUSD",1760495320593,0.18488419,113740.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760495320812,0.00113551,113730.0,113720.0,0.1934576]
["bitfinex","BTCUSD",1760495321012,0.00113551,113730.0,113720.0,0.3048176]
["bitfinex","BTCUSD",1760495321233,0.00113551,113730.0,113720.0,0.28723055]
["bitfinex","BTCUSD",1760495322722,0.00113551,113730.0,113720.0,0.17587055]
["bitfinex","BTCUSD",1760495322961,0.00113551,113730.0,113720.0,0.1934576]
["bitfinex","BTCUSD",1760495323188,0.00113551,113730.0,113720.0,0.3048176]
["bitfinex","BTCUSD",1760495323403,0.00113551,113730.0,113720.0,0.28723055]
["bitfinex","BTCUSD",1760495323628,0.00113551,113730.0,113720.0,0.28719055]
["bitfinex","BTCUSD",1760495323838,0.00113551,113730.0,113720.0,0.28819055]
["bitfinex","BTCUSD",1760495324067,0.00113551,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1760495324068,0.70020801,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1760495324328,0.00113551,113730.0,113710.0,0.19347335]
["bitfinex","BTCUSD",1760495324538,0.72582938,113740.0,113710.0,0.30479335]
["bitfinex","BTCUSD",1760495324763,0.17585509,113730.0,113720.0,0.001]
["bitfinex","BTCUSD",1760495325613,0.17585509,113730.0,113720.0,0.01858705]
["bitfinex","BTCUSD",1760495326031,0.17585509,113730.0,113720.0,0.01758705]
["bitfinex","BTCUSD",1760495326892,0.6990725,113730.0,113720.0,0.01758705]
["bitfinex","BTCUSD",1760495327068,0.6990725,113730.0,113710.0,0.0175886]
["bitfinex","BTCUSD",1760495327270,0.69908796,113720.0,113700.0,0.17589618]
["bitfinex","BTCUSD",1760495327583,0.17587055,113720.0,113700.0,0.17589618]
["bitfinex","BTCUSD",1760495327744,0.17587055,113720.0,113700.0,0.19348632]
["bitfinex","BTCUSD",1760495328429,0.17587077,113720.0,113700.0,0.19348632]
["bitfinex","BTCUSD",1760495328767,0.70786525,113730.0,113700.0,0.19348632]
["bitfinex","BTCUSD",1760495329542,0.17587057,113720.0,113700.0,0.19348632]
["bitfinex","BTCUSD",1760495329760,0.17643837,113720.0,113700.0,0.19348632]
["bitfinex","BTCUSD",1760495330677,0.17643837,113720.0,113700.0,0.01759014]
["bitfinex","BTCUSD",1760495330831,0.69965578,113720.0,113700.0,0.1759002]
["bitfinex","BTCUSD",1760495331270,0.17643837,113720.0,113700.0,0.1759002]
["bitfinex","BTCUSD",1760495331537,0.0005678,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760495332070,0.0005678,113720.0,113710.0,0.71669203]
["bitfinex","BTCUSD",1760495332199,0.0005678,113720.0,113710.0,0.28720602]
["bitfinex","BTCUSD",1760495332405,0.0005678,113720.0,113710.0,0.90011355]
["bitfinex","BTCUSD",1760495332624,0.0005678,113720.0,113710.0,0.90015355]
["bitfinex","BTCUSD",1760495333228,0.0005678,113720.0,113710.0,0.90115355]
["bitfinex","BTCUSD",1760495335336,0.0005678,113720.0,113710.0,0.26657614]
["bitfinex","BTCUSD",1760495335810,0.0005678,113720.0,113710.0,0.37789614]
["bitfinex","BTCUSD",1760495335955,0.0005678,113720.0,113710.0,0.26657614]
["bitfinex","BTCUSD",1760495336156,0.0005678,113720.0,113710.0,0.37789614]
["bitfinex","BTCUSD",1760495336358,0.0005678,113720.0,113710.0,0.26657614]
["bitfinex","BTCUSD",1760495336565,0.0005678,113720.0,113710.0,0.37789614]
["bitfinex","BTCUSD",1760495338235,0.0005678,113720.0,113710.0,0.26657614]
["bitfinex","BTCUSD",1760495338588,0.0005678,113720.0,113710.0,0.37785614]
["bitfinex","BTCUSD",1760495339666,0.0005678,113720.0,113710.0,0.26657614]
["bitfinex","BTCUSD",1760495339876,0.0005678,113720.0,113710.0,0.90916398]
["bitfinex","BTCUSD",1760495340086,0.0005678,113720.0,113710.0,1.02044398]
["bitfinex","BTCUSD",1760495340310,0.0005678,113720.0,113710.0,0.37785614]
["bitfinex","BTCUSD",1760495342335,0.0005678,113720.0,113710.0,0.26657614]
["bitfinex","BTCUSD",1760495342551,0.0005678,113720.0,113710.0,0.37785614]
["bitfinex","BTCUSD",1760495342868,0.98687725,113750.0,113730.0,0.1758517]
["bitfinex","BTCUSD",1760495343079,0.52011405,113750.0,113730.0,0.1934372]
["bitfinex","BTCUSD",1760495344503,0.17583963,113740.0,113730.0,0.0175855]
["bitfinex","BTCUSD",1760495344723,0.17583963,113740.0,113720.0,0.29589074]
["bitfinex","BTCUSD",1760495344952,0.17585509,113730.0,113720.0,0.00014864]
["bitfinex","BTCUSD",1760495345174,1.17149309,113750.0,113720.0,0.19360425]
["bitfinex","BTCUSD",1760495345384,0.17583963,113740.0,113720.0,0.19360425]
["bitfinex","BTCUSD",1760495345818,1.17149309,113750.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760495346310,0.17583963,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760495347256,0.17583963,113740.0,113730.0,0.19344059]
["bitfinex","BTCUSD",1760495347911,0.17583963,113740.0,113730.0,0.0175855]
["bitfinex","BTCUSD",1760495348521,0.17697499,113740.0,113730.0,0.0175855]
["bitfinex","BTCUSD",1760495351084,0.17697499,113740.0,113730.0,0.19344059]
["bitfinex","BTCUSD",1760495351213,0.00113536,113740.0,113730.0,0.19344059]
["bitfinex","BTCUSD",1760495354136,0.00113536,113740.0,113730.0,0.30464059]
["bitfinex","BTCUSD",1760495354296,0.00113536,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760495354497,0.00113536,113740.0,113730.0,0.30464059]
["bitfinex","BTCUSD",1760495354702,0.00113536,113740.0,113730.0,0.17585509]
["bitfinex","BTCUSD",1760495355038,0.00113536,113740.0,113730.0,0.19344059]
["bitfinex","BTCUSD",1760495355242,0.00113536,113740.0,113730.0,0.30464059]
["bitfinex","BTCUSD",1760495355449,0.00113536,113740.0,113730.0,0.28705509]
["bitfinex","BTCUSD",1760495355658,0.00113536,113740.0,113730.0,1.01933305]
["bitfinex","BTCUSD",1760495355851,0.00113536,113740.0,113730.0,0.93376188]
["bitfinex","BTCUSD",1760495356078,0.00113536,113740.0,113730.0,1.07202679]
["bitfinex","BTCUSD",1760495356282,0.00113536,113740.0,113730.0,0.99700907]
["bitfinex","BTCUSD",1760495356663,0.02564893,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760495356861,0.02564893,113780.0,113770.0,0.01757932]
["bitfinex","BTCUSD",1760495356862,0.20142674,113780.0,113770.0,0.01757932]
["bitfinex","BTCUSD",1760495357838,0.02579754,113780.0,113770.0,0.30457258]
["bitfinex","BTCUSD",1760495358048,0.02579754,113780.0,113770.0,0.1112]
["bitfinex","BTCUSD",1760495358049,0.00034861,113780.0,113770.0,0.1112]
["bitfinex","BTCUSD",1760495358371,0.00034861,113780.0,113770.0,0.12877932]
["bitfinex","BTCUSD",1760495358804,0.17612642,113780.0,113770.0,0.12877932]
["bitfinex","BTCUSD",1760495359660,0.17612642,113780.0,113770.0,0.30457258]
["bitfinex","BTCUSD",1760495359884,0.17612642,113780.0,113770.0,0.1112]
["bitfinex","BTCUSD",1760495360059,0.17612642,113780.0,113770.0,0.12877932]
["bitfinex","BTCUSD",1760495362065,0.17612642,113780.0,113770.0,0.12869932]
["bitfinex","BTCUSD",1760495362274,0.17839614,113780.0,113770.0,0.12869932]
["bitfinex","BTCUSD",1760495362468,0.17839614,113780.0,113770.0,0.01757932]
["bitfinex","BTCUSD",1760495363830,0.00261833,113780.0,113770.0,0.01757932]
["bitfinex","BTCUSD",1760495364031,0.00261833,113780.0,113770.0,0.56109491]
["bitfinex","BTCUSD",1760495364387,0.00261833,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760495364547,0.00261833,113780.0,113770.0,0.11112]
["bitfinex","BTCUSD",1760495364716,0.00261833,113780.0,113770.0,0.19337258]
["bitfinex","BTCUSD",1760495365123,0.00261833,113780.0,113770.0,0.30449258]
["bitfinex","BTCUSD",1760495365332,0.00261833,113780.0,113770.0,0.28691326]
["bitfinex","BTCUSD",1760495366369,0.00261833,113780.0,113770.0,0.65463559]
["bitfinex","BTCUSD",1760495366572,0.00261833,113780.0,113770.0,0.28691326]
["bitfinex","BTCUSD",1760495366768,0.00261833,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760495366983,0.00261833,113780.0,113770.0,0.30449258]
["bitfinex","BTCUSD",1760495367194,0.00261833,113780.0,113770.0,0.28691326]
["bitfinex","BTCUSD",1760495367705,0.00261833,113780.0,113770.0,0.65463559]
["bitfinex","BTCUSD",1760495367931,0.00261833,113780.0,113770.0,0.54351559]
["bitfinex","BTCUSD",1760495368311,0.00261833,113780.0,113770.0,0.65463559]
["bitfinex","BTCUSD",1760495368456,0.00261833,113780.0,113770.0,0.54351559]
["bitfinex","BTCUSD",1760495368660,0.00261833,113780.0,113770.0,0.28691326]
["bitfinex","BTCUSD",1760495369060,0.00261833,113780.0,113770.0,0.17679326]
["bitfinex","BTCUSD",1760495369308,0.00261833,113780.0,113770.0,0.30553258]
["bitfinex","BTCUSD",1760495369543,0.00261833,113780.0,113770.0,0.28795326]
["bitfinex","BTCUSD",1760495369747,0.00261833,113780.0,113770.0,0.28695326]
["bitfinex","BTCUSD",1760495370075,0.00261833,113780.0,113770.0,0.65567559]
["bitfinex","BTCUSD",1760495371274,0.00261833,113780.0,113770.0,0.54451559]
["bitfinex","BTCUSD",1760495371481,0.00261833,113780.0,113770.0,0.65563559]
["bitfinex","BTCUSD",1760495371782,0.00261833,113780.0,113770.0,0.28791326]
["bitfinex","BTCUSD",1760495371969,0.00261833,113780.0,113770.0,0.65563559]
["bitfinex","BTCUSD",1760495373633,0.00261833,113780.0,113770.0,0.54451559]
["bitfinex","BTCUSD",1760495373816,0.00261833,113780.0,113770.0,0.65563559]
["bitfinex","BTCUSD",1760495374789,0.00261833,113780.0,113770.0,0.28791326]
["bitfinex","BTCUSD",1760495375019,0.00261833,113780.0,113770.0,0.28787326]
["bitfinex","BTCUSD",1760495375390,0.00261833,113780.0,113770.0,0.65559559]
["bitfinex","BTCUSD",1760495376037,0.00261833,113780.0,113770.0,0.65459559]
["bitfinex","BTCUSD",1760495376240,0.00261833,113780.0,113770.0,0.28787326]
["bitfinex","BTCUSD",1760495376641,0.00261833,113780.0,113770.0,0.17679326]
["bitfinex","BTCUSD",1760495376850,0.00261833,113780.0,113770.0,0.30545258]
["bitfinex","BTCUSD",1760495377093,0.00261833,113780.0,113770.0,0.28787326]
["bitfinex","BTCUSD",1760495377320,0.00261833,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1760495377321,0.17839614,113780.0,113770.0,0.001]
["bitfinex","BTCUSD",1760495377523,0.00261833,113780.0,113770.0,0.36872233]
["bitfinex","BTCUSD",1760495377731,0.00261833,113780.0,113770.0,0.54451559]
["bitfinex","BTCUSD",1760495378134,0.00261833,113780.0,113770.0,0.54351559]
["bitfinex","BTCUSD",1760495378343,0.00261833,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760495378535,0.00261833,113780.0,113770.0,0.19337258]
["bitfinex","BTCUSD",1760495379311,0.00261833,113780.0,113770.0,0.30449258]
["bitfinex","BTCUSD",1760495379514,0.00261833,113780.0,113770.0,0.28691326]
["bitfinex","BTCUSD",1760495380552,0.00261833,113780.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760495380793,0.00261833,113780.0,113770.0,0.30445258]
["bitfinex","BTCUSD",1760495380999,0.00261833,113780.0,113770.0,0.28687326]
["bitfinex","BTCUSD",1760495381208,0.36322581,113790.0,113770.0,0.28687326]
["bitfinex","BTCUSD",1760495381209,0.15919413,113790.0,113770.0,0.28687326]
["bitfinex","BTCUSD",1760495381390,0.49919413,113790.0,113780.0,0.01757778]
["bitfinex","BTCUSD",1760495381795,0.49976141,113790.0,113780.0,0.01757778]
["bitfinex","BTCUSD",1760495382805,0.49976141,113790.0,113780.0,0.19335559]
["bitfinex","BTCUSD",1760495383237,0.02250144,113790.0,113780.0,0.19335559]
["bitfinex","BTCUSD",1760495383551,0.00056728,113790.0,113780.0,0.19335559]
["bitfinex","BTCUSD",1760495383898,0.17632964,113790.0,113780.0,0.19335559]
["bitfinex","BTCUSD",1760495384233,0.00056728,113790.0,113780.0,0.19335559]
["bitfinex","BTCUSD",1760495384778,0.02258888,113790.0,113780.0,0.19335559]
["bitfinex","BTCUSD",1760495385020,0.19835124,113790.0,113780.0,0.19335559]
["bitfinex","BTCUSD",1760495385200,0.02258888,113790.0,113780.0,0.30443559]
["bitfinex","BTCUSD",1760495385400,0.02258888,113790.0,113780.0,0.28685781]
["bitfinex","BTCUSD",1760495386956,0.19835124,113790.0,113780.0,0.28685781]
["bitfinex","BTCUSD",1760495387259,0.02258888,113790.0,113780.0,0.28685781]
["bitfinex","BTCUSD",1760495387562,0.00056728,113790.0,113780.0,0.28685781]
["bitfinex","BTCUSD",1760495389199,0.02233437,113790.0,113780.0,0.28685781]
["bitfinex","BTCUSD",1760495391833,0.02233437,113790.0,113780.0,0.17577781]
["bitfinex","BTCUSD",1760495392038,0.02233437,113790.0,113780.0,0.19335559]
["bitfinex","BTCUSD",1760495394066,0.00056728,113790.0,113780.0,0.19335559]
["bitfinex","BTCUSD",1760495395392,0.17632964,113790.0,113780.0,0.19335559]
["bitfinex","BTCUSD",1760495396254,0.02699956,113790.0,113780.0,0.19335559]
["bitfinex","BTCUSD",1760495396432,0.00056728,113790.0,113780.0,0.19335559]
["bitfinex","BTCUSD",1760495398173,0.00056728,113790.0,113780.0,0.30439559]
["bitfinex","BTCUSD",1760495398469,0.00056728,113790.0,113780.0,0.28681781]
["bitfinex","BTCUSD",1760495398891,0.00056728,113790.0,113780.0,0.54344538]
["bitfinex","BTCUSD",1760495399049,0.00056728,113790.0,113780.0,0.65448538]
["bitfinex","BTCUSD",1760495399902,0.00056728,113790.0,113780.0,0.7441755]
["bitfinex","BTCUSD",1760495400061,0.00056728,113790.0,113780.0,1.00080307]
["bitfinex","BTCUSD",1760495400440,0.00056728,113790.0,113780.0,0.37650793]
["bitfinex","BTCUSD",1760495400643,0.00056728,113790.0,113780.0,0.7441755]
["bitfinex","BTCUSD",1760495400971,0.00056728,113790.0,113780.0,1.11284307]
["bitfinex","BTCUSD",1760495401180,0.00056728,113790.0,113780.0,1.00180307]
["bitfinex","BTCUSD",1760495401383,0.00056728,113790.0,113780.0,1.11284307]
["bitfinex","BTCUSD",1760495401750,0.00056728,113790.0,113780.0,0.37750793]
["bitfinex","BTCUSD",1760495401877,0.00056728,113790.0,113780.0,1.11284307]
["bitfinex","BTCUSD",1760495402678,0.00056728,113790.0,113780.0,1.00180307]
["bitfinex","BTCUSD",1760495402866,0.00056728,113790.0,113780.0,1.11284307]
["bitfinex","BTCUSD",1760495403067,0.00056728,113790.0,113780.0,1.00180307]
["bitfinex","BTCUSD",1760495403280,0.00056728,113790.0,113780.0,1.11284307]
["bitfinex","BTCUSD",1760495403424,0.00056728,113790.0,113780.0,1.00180307]
["bitfinex","BTCUSD",1760495403834,0.00056728,113790.0,113780.0,1.11284307]
["bitfinex","BTCUSD",1760495404633,0.00056728,113790.0,113780.0,1.48051064]
["bitfinex","BTCUSD",1760495404815,0.00056728,113790.0,113780.0,1.00180307]
["bitfinex","BTCUSD",1760495405016,0.00056728,113790.0,113780.0,1.11284307]
["bitfinex","BTCUSD",1760495405227,0.00056728,113790.0,113780.0,1.48051064]
["bitfinex","BTCUSD",1760495405428,0.00056728,113790.0,113780.0,1.36947064]
["bitfinex","BTCUSD",1760495405628,0.00056728,113790.0,113780.0,1.48051064]
["bitfinex","BTCUSD",1760495406180,0.00056728,113790.0,113780.0,1.51569292]
["bitfinex","BTCUSD",1760495406423,0.00056728,113790.0,113780.0,1.51669292]
["bitfinex","BTCUSD",1760495406787,0.04678392,113810.0,113800.0,0.2119292]
["bitfinex","BTCUSD",1760495406985,0.29003724,113820.0,113810.0,0.21191376]
["bitfinex","BTCUSD",1760495407206,0.29018582,113820.0,113810.0,1.03693902]
["bitfinex","BTCUSD",1760495407405,0.29018582,113820.0,113810.0,1.14797902]
["bitfinex","BTCUSD",1760495407616,0.29018582,113820.0,113810.0,1.17439436]
["bitfinex","BTCUSD",1760495407816,0.29018582,113820.0,113810.0,1.06335436]
["bitfinex","BTCUSD",1760495408221,0.29018582,113820.0,113810.0,1.17439436]
["bitfinex","BTCUSD",1760495408377,0.29018582,113820.0,113810.0,1.06335436]
["bitfinex","BTCUSD",1760495408578,0.29018582,113820.0,113810.0,0.69568679]
["bitfinex","BTCUSD",1760495408789,0.29018582,113820.0,113810.0,0.2654216]
["bitfinex","BTCUSD",1760495408998,0.29018582,113820.0,113810.0,1.00075674]
["bitfinex","BTCUSD",1760495409254,0.29018582,113820.0,113810.0,1.14801902]
["bitfinex","BTCUSD",1760495409430,0.29018582,113820.0,113810.0,1.03693902]
["bitfinex","BTCUSD",1760495409828,0.29018582,113820.0,113810.0,1.14905902]
["bitfinex","BTCUSD",1760495410052,0.29018582,113820.0,113810.0,1.03793902]
["bitfinex","BTCUSD",1760495410237,0.29018582,113820.0,113810.0,1.14905902]
["bitfinex","BTCUSD",1760495410418,0.29018582,113820.0,113810.0,1.14805902]
["bitfinex","BTCUSD",1760495410599,0.29018582,113820.0,113810.0,1.11187674]
["bitfinex","BTCUSD",1760495410804,0.29018582,113820.0,113810.0,1.00075674]
["bitfinex","BTCUSD",1760495411012,0.29018582,113820.0,113810.0,1.11187674]
["bitfinex","BTCUSD",1760495411422,0.29018582,113820.0,113810.0,1.00075674]
["bitfinex","BTCUSD",1760495411831,0.29018582,113820.0,113810.0,1.00175674]
["bitfinex","BTCUSD",1760495412052,0.29018582,113820.0,113810.0,1.11283674]
["bitfinex","BTCUSD",1760495412339,0.28518582,113820.0,113810.0,1.00175674]
["bitfinex","BTCUSD",1760495412540,0.28518582,113820.0,113810.0,1.11283674]
["bitfinex","BTCUSD",1760495412746,0.28688714,113820.0,113810.0,1.11283674]
["bitfinex","BTCUSD",1760495413473,0.28688714,113820.0,113810.0,0.3775016]
["bitfinex","BTCUSD",1760495413688,0.28688714,113820.0,113810.0,1.11283674]
["bitfinex","BTCUSD",1760495414750,0.28688714,113820.0,113810.0,1.00175674]
["bitfinex","BTCUSD",1760495414912,0.28688714,113820.0,113810.0,1.11283674]
["bitfinex","BTCUSD",1760495415501,0.28688714,113820.0,113810.0,1.11279674]
["bitfinex","BTCUSD",1760495415703,0.28688714,113820.0,113810.0,1.00175674]
["bitfinex","BTCUSD",1760495415924,0.28688714,113820.0,113810.0,1.11279674]
["bitfinex","BTCUSD",1760495416586,0.28688714,113820.0,113810.0,0.3774616]
["bitfinex","BTCUSD",1760495416762,0.28688714,113820.0,113810.0,1.11279674]
["bitfinex","BTCUSD",1760495417281,0.28688714,113820.0,113810.0,1.00175674]
["bitfinex","BTCUSD",1760495417684,0.28688714,113820.0,113810.0,1.11279674]
["bitfinex","BTCUSD",1760495417880,0.28688714,113820.0,113810.0,1.00175674]
["bitfinex","BTCUSD",1760495418115,0.28688714,113820.0,113810.0,1.11279674]
["bitfinex","BTCUSD",1760495418523,0.28688714,113820.0,113810.0,1.00175674]
["bitfinex","BTCUSD",1760495418955,0.28688714,113820.0,113810.0,1.11279674]
["bitfinex","BTCUSD",1760495419642,0.28688714,113820.0,113810.0,1.00175674]
["bitfinex","BTCUSD",1760495419825,0.28688714,113820.0,113810.0,1.11275674]
["bitfinex","BTCUSD",1760495420003,0.28688714,113820.0,113810.0,1.00175674]
["bitfinex","BTCUSD",1760495420205,0.28688714,113820.0,113810.0,1.11275674]
["bitfinex","BTCUSD",1760495420767,0.28688714,113820.0,113810.0,1.00175674]
["bitfinex","BTCUSD",1760495420968,0.28688714,113820.0,113810.0,1.11275674]
["bitfinex","BTCUSD",1760495421174,0.28688714,113820.0,113810.0,1.00175674]
["bitfinex","BTCUSD",1760495421561,0.28688714,113820.0,113810.0,1.11275674]
["bitfinex","BTCUSD",1760495421756,0.28688714,113820.0,113810.0,1.17721101]
["bitfinex","BTCUSD",1760495422299,0.28688714,113820.0,113810.0,1.06621101]
["bitfinex","BTCUSD",1760495422502,0.28688714,113820.0,113810.0,1.17721101]
["bitfinex","BTCUSD",1760495424152,0.06084587,113830.0,113820.0,0.21189832]
["bitfinex","BTCUSD",1760495424363,0.06134104,113830.0,113820.0,1.0007413]
["bitfinex","BTCUSD",1760495424535,0.06134104,113830.0,113820.0,0.08969012]
["bitfinex","BTCUSD",1760495424736,0.06134104,113830.0,113820.0,1.1293529]
["bitfinex","BTCUSD",1760495424998,0.06134104,113830.0,113820.0,1.0007413]
["bitfinex","BTCUSD",1760495425383,0.06134104,113830.0,113820.0,1.1128213]
["bitfinex","BTCUSD",1760495425785,0.06134104,113830.0,113820.0,1.1603013]
["bitfinex","BTCUSD",1760495425987,0.06134104,113830.0,113820.0,1.1593013]
["bitfinex","BTCUSD",1760495426384,0.06134104,113830.0,113820.0,1.0017413]
["bitfinex","BTCUSD",1760495426616,0.06134104,113830.0,113820.0,1.1128213]
["bitfinex","BTCUSD",1760495427193,0.06134104,113830.0,113820.0,1.0017413]
["bitfinex","BTCUSD",1760495427613,0.06134104,113830.0,113820.0,1.1128213]
["bitfinex","BTCUSD",1760495427839,0.06134104,113830.0,113820.0,0.37748616]
["bitfinex","BTCUSD",1760495428045,0.06134104,113830.0,113820.0,1.1128213]
["bitfinex","BTCUSD",1760495428391,0.06134104,113830.0,113820.0,0.63407373]
["bitfinex","BTCUSD",1760495428598,0.06134104,113830.0,113820.0,0.74511373]
["bitfinex","BTCUSD",1760495428797,0.60470921,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1760495429022,0.94470921,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1760495429224,0.97113449,113830.0,113820.0,0.001]
["bitfinex","BTCUSD",1760495429424,0.97113449,113830.0,113770.0,0.0717521]
["bitfinex","BTCUSD",1760495429425,0.17577781,113780.0,113770.0,0.0717521]
["bitfinex","BTCUSD",1760495429826,0.17577781,113780.0,113760.0,0.36766757]
["bitfinex","BTCUSD",1760495430048,0.17579326,113770.0,113750.0,0.43941967]
["bitfinex","BTCUSD",1760495430256,0.17580872,113760.0,113740.0,0.36766757]
["bitfinex","BTCUSD",1760495430434,0.17580872,113760.0,113750.0,0.12874241]
["bitfinex","BTCUSD",1760495430632,0.17580872,113760.0,113750.0,0.01773099]
["bitfinex","BTCUSD",1760495430831,0.55223427,113780.0,113750.0,0.67238273]
["bitfinex","BTCUSD",1760495431154,0.20672354,113780.0,113760.0,0.54347564]
["bitfinex","BTCUSD",1760495431356,0.20672354,113780.0,113760.0,0.17580807]
["bitfinex","BTCUSD",1760495431961,0.54672354,113780.0,113770.0,0.11116]
["bitfinex","BTCUSD",1760495433221,0.17579326,113770.0,113750.0,0.18476395]
["bitfinex","BTCUSD",1760495433434,0.17579326,113770.0,113760.0,0.30454959]
["bitfinex","BTCUSD",1760495433578,0.21098571,113790.0,113770.0,0.17579326]
["bitfinex","BTCUSD",1760495433781,0.21098571,113790.0,113770.0,0.19337258]
["bitfinex","BTCUSD",1760495433984,0.21098571,113790.0,113780.0,0.11116]
["bitfinex","BTCUSD",1760495434177,0.21098571,113790.0,113780.0,0.28693781]
["bitfinex","BTCUSD",1760495434178,0.02643524,113790.0,113780.0,0.28693781]
["bitfinex","BTCUSD",1760495434387,0.0224125,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760495434563,0.17574692,113800.0,113790.0,0.17576236]
["bitfinex","BTCUSD",1760495434758,0.20217781,113800.0,113780.0,0.28693781]
["bitfinex","BTCUSD",1760495434969,0.53118517,113790.0,113750.0,0.26551429]
["bitfinex","BTCUSD",1760495435173,0.53118517,113790.0,113760.0,0.28700802]
["bitfinex","BTCUSD",1760495435174,0.69817901,113780.0,113760.0,0.28700802]
["bitfinex","BTCUSD",1760495435372,0.17579326,113770.0,113750.0,0.2740003]
["bitfinex","BTCUSD",1760495435597,0.17579326,113770.0,113750.0,0.24772415]
["bitfinex","BTCUSD",1760495435799,0.17579326,113770.0,113750.0,0.00014858]
["bitfinex","BTCUSD",1760495435800,0.17580872,113760.0,113750.0,0.00014858]
["bitfinex","BTCUSD",1760495436005,0.69820578,113760.0,113750.0,0.00014858]
["bitfinex","BTCUSD",1760495436733,0.69820578,113760.0,113750.0,0.11134858]
["bitfinex","BTCUSD",1760495437287,1.03820578,113760.0,113750.0,0.00014858]
["bitfinex","BTCUSD",1760495439970,1.06465097,113760.0,113750.0,0.00014858]
["bitfinex","BTCUSD",1760495442977,0.17587055,113720.0,113710.0,0.0717521]
["bitfinex","BTCUSD",1760495443185,0.17587055,113720.0,113710.0,0.07190071]
["bitfinex","BTCUSD",1760495443186,0.69826761,113720.0,113710.0,0.07190071]
["bitfinex","BTCUSD",1760495443595,0.17587055,113720.0,113710.0,0.00014861]
["bitfinex","BTCUSD",1760495443815,0.72471823,113720.0,113710.0,0.00014861]
["bitfinex","BTCUSD",1760495444059,1.06471823,113720.0,113710.0,0.00014861]
["bitfinex","BTCUSD",1760495444868,1.06463032,113720.0,113710.0,0.00014861]
["bitfinex","BTCUSD",1760495445109,0.69829855,113700.0,113690.0,0.0004]
["bitfinex","BTCUSD",1760495445323,1.22069561,113700.0,113690.0,0.00089575]
["bitfinex","BTCUSD",1760495446419,0.2106183,113700.0,113690.0,0.00089575]
["bitfinex","BTCUSD",1760495446652,1.07301536,113700.0,113690.0,0.00089575]
["bitfinex","BTCUSD",1760495447525,1.07401536,113700.0,113690.0,0.00089575]
["bitfinex","BTCUSD",1760495447980,1.07301536,113700.0,113690.0,0.00089575]
["bitfinex","BTCUSD",1760495449354,0.5506183,113700.0,113690.0,0.00089575]
["bitfinex","BTCUSD",1760495449552,1.07301536,113700.0,113690.0,0.00089575]
["bitfinex","BTCUSD",1760495450367,1.59641242,113700.0,113690.0,0.00089575]
["bitfinex","BTCUSD",1760495450788,1.07301536,113700.0,113690.0,0.00089575]
["bitfinex","BTCUSD",1760495451850,1.07401536,113700.0,113690.0,0.00089575]
["bitfinex","BTCUSD",1760495452206,1.59641242,113700.0,113690.0,0.00089575]
["bitfinex","BTCUSD",1760495452407,1.07401536,113700.0,113690.0,0.00089575]
["bitfinex","BTCUSD",1760495453117,1.59641242,113700.0,113690.0,0.00089575]
["bitfinex","BTCUSD",1760495453333,1.65388207,113700.0,113690.0,0.00089575]
["bitfinex","BTCUSD",1760495453565,1.55365359,113700.0,113690.0,0.00089575]
["bitfinex","BTCUSD",1760495454031,1.56744653,113700.0,113690.0,0.00089575]
["bitfinex","BTCUSD",1760495454709,1.56744653,113700.0,113660.0,0.0004]
["bitfinex","BTCUSD",1760495454710,0.69834497,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1760495454912,0.69834497,113670.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495455112,0.17594791,113670.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495455736,0.6983426,113680.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495455943,1.04713508,113690.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495456149,0.17593244,113680.0,113660.0,0.17651203]
["bitfinex","BTCUSD",1760495456566,0.17594791,113670.0,113660.0,0.17651203]
["bitfinex","BTCUSD",1760495456719,0.6983295,113680.0,113660.0,0.17651203]
["bitfinex","BTCUSD",1760495456930,0.17594791,113670.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495460277,0.51594791,113670.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495460432,0.34,113670.0,113660.0,0.17651203]
["bitfinex","BTCUSD",1760495460638,0.51594791,113670.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495461443,1.15935719,113670.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495461642,0.51594791,113670.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495461878,1.15935719,113670.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495462849,0.51594791,113670.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495463282,0.24765096,113710.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495463283,0.17590731,113730.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760495463490,0.89108969,113750.0,113710.0,0.18468019]
["bitfinex","BTCUSD",1760495463725,0.17584261,113740.0,113720.0,0.17587041]
["bitfinex","BTCUSD",1760495463959,0.17592831,113750.0,113730.0,0.17585491]
["bitfinex","BTCUSD",1760495464156,0.03484322,113740.0,113730.0,0.17585491]
["bitfinex","BTCUSD",1760495464367,0.18471951,113750.0,113730.0,0.17585491]
["bitfinex","BTCUSD",1760495464570,0.17581246,113760.0,113740.0,0.17583963]
["bitfinex","BTCUSD",1760495464769,0.17631922,113750.0,113730.0,0.28745491]
["bitfinex","BTCUSD",1760495464977,0.17583963,113740.0,113730.0,0.1116]
["bitfinex","BTCUSD",1760495465196,0.17586397,113730.0,113710.0,0.26522172]
["bitfinex","BTCUSD",1760495465397,0.17586397,113730.0,113710.0,0.24763812]
["bitfinex","BTCUSD",1760495465601,0.51586397,113730.0,113720.0,0.11164]
["bitfinex","BTCUSD",1760495466601,0.34,113730.0,113720.0,0.28751055]
["bitfinex","BTCUSD",1760495466793,0.34,113730.0,113710.0,0.1758859]
["bitfinex","BTCUSD",1760495467149,0.515868,113730.0,113720.0,0.11164]
["bitfinex","BTCUSD",1760495467826,0.515868,113730.0,113710.0,0.1758859]
["bitfinex","BTCUSD",1760495468036,0.17588602,113710.0,113690.0,0.25638936]
["bitfinex","BTCUSD",1760495468187,0.17588602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760495468351,0.17588602,113710.0,113700.0,0.1116]
["bitfinex","BTCUSD",1760495468570,0.17587055,113720.0,113670.0,0.25649282]
["bitfinex","BTCUSD",1760495468571,0.79430584,113720.0,113670.0,0.25649282]
["bitfinex","BTCUSD",1760495468776,0.17590618,113700.0,113680.0,0.28753044]
["bitfinex","BTCUSD",1760495468981,0.15089656,113720.0,113680.0,0.28753044]
["bitfinex","BTCUSD",1760495468982,0.79434984,113720.0,113690.0,0.18823908]
["bitfinex","BTCUSD",1760495469199,0.17588602,113710.0,113690.0,0.28751696]
["bitfinex","BTCUSD",1760495469418,0.17588602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760495470030,0.17588602,113710.0,113690.0,0.28751696]
["bitfinex","BTCUSD",1760495470884,0.8192953,113710.0,113690.0,0.28751696]
["bitfinex","BTCUSD",1760495471090,0.17588602,113710.0,113690.0,0.28751696]
["bitfinex","BTCUSD",1760495471703,0.17588602,113710.0,113680.0,0.17592327]
["bitfinex","BTCUSD",1760495471704,0.17590149,113700.0,113680.0,0.17592327]
["bitfinex","BTCUSD",1760495471904,0.17590149,113700.0,113680.0,0.1759324]
["bitfinex","BTCUSD",1760495472104,0.17590149,113700.0,113690.0,0.11156]
["bitfinex","BTCUSD",1760495472344,0.17590149,113700.0,113690.0,0.28747696]
["bitfinex","BTCUSD",1760495472968,0.17590149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760495473168,0.17590149,113700.0,113690.0,0.28747696]
["bitfinex","BTCUSD",1760495474248,0.18468032,113710.0,113690.0,0.28747696]
["bitfinex","BTCUSD",1760495474468,0.17636662,113720.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760495474651,0.34,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760495474859,0.51588602,113710.0,113700.0,0.17590149]
["bitfinex","BTCUSD",1760495475728,0.51588602,113710.0,113700.0,0.28750149]
["bitfinex","BTCUSD",1760495476563,0.51588602,113710.0,113700.0,0.1116]
["bitfinex","BTCUSD",1760495476786,0.17590149,113700.0,113680.0,0.18472902]
["bitfinex","BTCUSD",1760495477019,0.17590149,113700.0,113690.0,0.1116]
["bitfinex","BTCUSD",1760495477228,0.17590149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760495477436,0.52468032,113710.0,113690.0,0.28751696]
["bitfinex","BTCUSD",1760495478524,0.17590149,113700.0,113690.0,0.28751253]
["bitfinex","BTCUSD",1760495478701,0.52468032,113710.0,113690.0,0.28751253]
["bitfinex","BTCUSD",1760495479252,0.34,113710.0,113700.0,0.28750149]
["bitfinex","BTCUSD",1760495479460,0.00049474,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760495479671,0.34049474,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760495479869,0.00049474,113720.0,113710.0,0.17588602]
["bitfinex","BTCUSD",1760495480074,0.00049474,113720.0,113710.0,0.19347462]
["bitfinex","BTCUSD",1760495481578,0.00049474,113720.0,113710.0,0.92657402]
["bitfinex","BTCUSD",1760495481787,0.00049474,113720.0,113710.0,0.26557614]
["bitfinex","BTCUSD",1760495482427,0.00049474,113720.0,113690.0,0.18470837]
["bitfinex","BTCUSD",1760495482635,0.17636778,113720.0,113700.0,0.1116]
["bitfinex","BTCUSD",1760495482925,0.17588657,113710.0,113700.0,0.1116]
["bitfinex","BTCUSD",1760495483135,0.18468087,113710.0,113680.0,0.25648112]
["bitfinex","BTCUSD",1760495483345,0.17590313,113700.0,113690.0,0.01759169]
["bitfinex","BTCUSD",1760495483564,0.17590313,113700.0,113670.0,0.18474072]
["bitfinex","BTCUSD",1760495483777,0.17590313,113700.0,113680.0,0.30512539]
["bitfinex","BTCUSD",1760495483983,0.17590313,113700.0,113680.0,0.28753215]
["bitfinex","BTCUSD",1760495484217,0.17593362,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760495484665,0.17593362,113680.0,113670.0,0.1116]
["bitfinex","BTCUSD",1760495484872,0.17593362,113680.0,113660.0,0.18510292]
["bitfinex","BTCUSD",1760495485093,0.17594791,113670.0,113660.0,0.0004]
["bitfinex","BTCUSD",1760495485514,0.17594791,113670.0,113660.0,0.11214864]
["bitfinex","BTCUSD",1760495486564,0.17594791,113670.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495487405,0.17594791,113670.0,113660.0,0.11214864]
["bitfinex","BTCUSD",1760495488254,0.17594791,113670.0,113660.0,0.28811203]
["bitfinex","BTCUSD",1760495488685,0.17594791,113670.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495489095,0.17594791,113670.0,113660.0,0.11214864]
["bitfinex","BTCUSD",1760495489506,0.17594791,113670.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495489711,1.15935719,113670.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495492613,0.17593362,113680.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495492815,0.00879584,113690.0,113670.0,0.17594491]
["bitfinex","BTCUSD",1760495493015,0.17590342,113700.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760495493441,0.34,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760495493650,0.51591696,113690.0,113670.0,0.2965423]
["bitfinex","BTCUSD",1760495493852,0.51591696,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760495494393,0.51591696,113690.0,113680.0,0.17493244]
["bitfinex","BTCUSD",1760495495918,0.17591696,113690.0,113680.0,0.17493244]
["bitfinex","BTCUSD",1760495496796,0.82809015,113710.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760495497028,0.17590149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760495497472,0.17590149,113700.0,113680.0,0.28669244]
["bitfinex","BTCUSD",1760495498108,0.17590149,113700.0,113680.0,0.11176]
["bitfinex","BTCUSD",1760495498320,0.17591696,113690.0,113680.0,0.28769244]
["bitfinex","BTCUSD",1760495498520,0.17591696,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760495498726,0.17591696,113690.0,113680.0,0.28769244]
["bitfinex","BTCUSD",1760495498943,0.17593244,113680.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495499402,0.17593244,113680.0,113660.0,0.28827203]
["bitfinex","BTCUSD",1760495499604,0.17594791,113670.0,113660.0,0.28827203]
["bitfinex","BTCUSD",1760495499791,0.17593244,113680.0,113660.0,0.28827203]
["bitfinex","BTCUSD",1760495499989,0.17594791,113670.0,113660.0,0.28827203]
["bitfinex","BTCUSD",1760495500226,0.17594791,113670.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495500437,0.51594791,113670.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495500853,0.17593258,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760495501079,0.17593258,113680.0,113660.0,0.17651203]
["bitfinex","BTCUSD",1760495501302,0.17594791,113670.0,113660.0,0.17651203]
["bitfinex","BTCUSD",1760495501513,0.17594791,113670.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495501750,0.17594791,113670.0,113660.0,0.11230864]
["bitfinex","BTCUSD",1760495501949,0.17594791,113670.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495502170,0.17594791,113670.0,113660.0,0.11230864]
["bitfinex","BTCUSD",1760495502392,0.17594791,113670.0,113660.0,0.28827203]
["bitfinex","BTCUSD",1760495502607,0.17594791,113670.0,113660.0,0.17651203]
["bitfinex","BTCUSD",1760495502821,0.17594791,113670.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495503619,0.17594791,113670.0,113660.0,0.17651203]
["bitfinex","BTCUSD",1760495504093,0.17594791,113670.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495504351,1.15935719,113670.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495507159,1.17415401,113670.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495507591,1.17315401,113670.0,113660.0,0.00054864]
["bitfinex","BTCUSD",1760495507730,1.17315401,113670.0,113620.0,0.0721521]
["bitfinex","BTCUSD",1760495507731,0.81941913,113630.0,113620.0,0.0721521]
["bitfinex","BTCUSD",1760495507934,0.17600985,113630.0,113620.0,0.07230086]
["bitfinex","BTCUSD",1760495508134,0.51600985,113630.0,113620.0,0.00054876]
["bitfinex","BTCUSD",1760495508369,1.15941913,113630.0,113620.0,0.00054876]
["bitfinex","BTCUSD",1760495508596,0.51600985,113630.0,113620.0,0.00054876]
["bitfinex","BTCUSD",1760495509861,0.55124169,113630.0,113620.0,0.00054876]
["bitfinex","BTCUSD",1760495510066,1.19465097,113630.0,113620.0,0.00054876]
["bitfinex","BTCUSD",1760495510466,1.19465097,113630.0,113620.0,0.00154876]
["bitfinex","BTCUSD",1760495511851,0.34,113630.0,113620.0,0.00154876]
["bitfinex","BTCUSD",1760495512053,0.51600985,113630.0,113620.0,0.00154876]
["bitfinex","BTCUSD",1760495512388,0.55158999,113630.0,113620.0,0.00154876]
["bitfinex","BTCUSD",1760495513465,1.19499927,113630.0,113620.0,0.00154876]
["bitfinex","BTCUSD",1760495513882,1.19499927,113630.0,113620.0,0.01327972]
["bitfinex","BTCUSD",1760495514290,0.55158999,113630.0,113620.0,0.01327972]
["bitfinex","BTCUSD",1760495517955,0.51600985,113630.0,113620.0,0.01327972]
["bitfinex","BTCUSD",1760495518423,0.51600985,113630.0,113620.0,0.18930506]
["bitfinex","BTCUSD",1760495518802,0.51600985,113630.0,113620.0,0.30098506]
["bitfinex","BTCUSD",1760495518970,0.34,113630.0,113620.0,0.30098506]
["bitfinex","BTCUSD",1760495519379,0.18479157,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760495519632,0.18479157,113650.0,113640.0,0.11168]
["bitfinex","BTCUSD",1760495520380,0.70834641,113650.0,113640.0,0.11168]
["bitfinex","BTCUSD",1760495520660,0.70834641,113650.0,113640.0,0.28767436]
["bitfinex","BTCUSD",1760495520802,0.17594791,113670.0,113640.0,0.11168]
["bitfinex","BTCUSD",1760495521021,0.69951976,113660.0,113640.0,0.30527379]
["bitfinex","BTCUSD",1760495521254,0.69951976,113660.0,113640.0,0.28767436]
["bitfinex","BTCUSD",1760495521453,0.17599491,113640.0,113620.0,0.00054876]
["bitfinex","BTCUSD",1760495521655,0.70836141,113650.0,113630.0,0.11168]
["bitfinex","BTCUSD",1760495521856,0.18480657,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760495522082,0.18480657,113650.0,113630.0,0.28768985]
["bitfinex","BTCUSD",1760495522746,0.00879894,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760495523061,0.18477782,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760495523306,0.18477782,113650.0,113630.0,0.28768985]
["bitfinex","BTCUSD",1760495523741,0.18477782,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760495523971,0.18477782,113650.0,113630.0,0.28768985]
["bitfinex","BTCUSD",1760495524781,0.18477782,113650.0,113640.0,0.12223304]
["bitfinex","BTCUSD",1760495525206,0.18477782,113650.0,113640.0,0.2982274]
["bitfinex","BTCUSD",1760495525594,0.70831792,113660.0,113640.0,0.2982274]
["bitfinex","BTCUSD",1760495525774,0.17597888,113650.0,113640.0,0.28763436]
["bitfinex","BTCUSD",1760495526359,0.17597888,113650.0,113640.0,0.17599436]
["bitfinex","BTCUSD",1760495526560,0.17597888,113650.0,113640.0,0.30523379]
["bitfinex","BTCUSD",1760495526775,1.04831792,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760495526776,0.17596339,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760495527646,0.74325503,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760495527859,0.34,113670.0,113660.0,0.28756339]
["bitfinex","BTCUSD",1760495528077,0.51594791,113670.0,113660.0,0.28756339]
["bitfinex","BTCUSD",1760495528606,0.51594791,113670.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760495528607,0.70826781,113690.0,113650.0,0.18477782]
["bitfinex","BTCUSD",1760495528810,0.69948731,113680.0,113670.0,0.17594791]
["bitfinex","BTCUSD",1760495529013,0.69948731,113680.0,113670.0,0.00014876]
["bitfinex","BTCUSD",1760495529218,0.17593247,113680.0,113670.0,0.00014876]
["bitfinex","BTCUSD",1760495529425,0.69948731,113680.0,113670.0,0.11174876]
["bitfinex","BTCUSD",1760495529825,0.69948731,113680.0,113670.0,0.00014876]
["bitfinex","BTCUSD",1760495530041,0.51593247,113680.0,113670.0,0.11174876]
["bitfinex","BTCUSD",1760495530236,0.51593247,113680.0,113670.0,0.00014876]
["bitfinex","BTCUSD",1760495530494,0.18478193,113700.0,113680.0,0.17592921]
["bitfinex","BTCUSD",1760495530691,0.6994718,113690.0,113670.0,0.11174876]
["bitfinex","BTCUSD",1760495530921,0.17593244,113680.0,113670.0,0.11174876]
["bitfinex","BTCUSD",1760495531936,0.17593244,113680.0,113670.0,0.28769667]
["bitfinex","BTCUSD",1760495532510,0.17591696,113690.0,113670.0,0.28769667]
["bitfinex","BTCUSD",1760495532715,0.18472169,113720.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760495532916,0.17590149,113700.0,113690.0,0.28747696]
["bitfinex","BTCUSD",1760495533124,0.51590149,113700.0,113690.0,0.28747696]
["bitfinex","BTCUSD",1760495534172,0.34,113700.0,113690.0,0.28747696]
["bitfinex","BTCUSD",1760495534982,0.51590149,113700.0,113690.0,0.28747696]
["bitfinex","BTCUSD",1760495535445,0.51590149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760495535595,0.51590149,113700.0,113690.0,0.30506865]
["bitfinex","BTCUSD",1760495535795,0.34,113700.0,113690.0,0.28747696]
["bitfinex","BTCUSD",1760495536302,0.34,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760495536456,0.34,113700.0,113690.0,0.30506865]
["bitfinex","BTCUSD",1760495536674,0.34,113700.0,113690.0,0.28747696]
["bitfinex","BTCUSD",1760495537257,0.51590149,113700.0,113690.0,0.28747696]
["bitfinex","BTCUSD",1760495537490,0.51590149,113700.0,113690.0,0.28743696]
["bitfinex","BTCUSD",1760495538665,0.51590149,113700.0,113690.0,0.11152]
["bitfinex","BTCUSD",1760495538897,0.51590149,113700.0,113690.0,0.12911169]
["bitfinex","BTCUSD",1760495539100,0.51590149,113700.0,113690.0,0.30502865]
["bitfinex","BTCUSD",1760495539320,0.51590149,113700.0,113690.0,0.28743696]
["bitfinex","BTCUSD",1760495539953,0.51590149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760495540136,0.51590149,113700.0,113690.0,0.19350865]
["bitfinex","BTCUSD",1760495540335,0.51590149,113700.0,113690.0,0.30498865]
["bitfinex","BTCUSD",1760495540498,0.51590149,113700.0,113690.0,0.28739696]
["bitfinex","BTCUSD",1760495540700,0.51590149,113700.0,113690.0,0.17591696]
["bitfinex","BTCUSD",1760495540908,0.51590149,113700.0,113690.0,0.12907169]
["bitfinex","BTCUSD",1760495541081,0.51590149,113700.0,113690.0,0.11148]
["bitfinex","BTCUSD",1760495541276,0.51590149,113700.0,113680.0,0.18472906]
["bitfinex","BTCUSD",1760495541588,0.51590149,113700.0,113690.0,0.11922998]
["bitfinex","BTCUSD",1760495541837,0.51590149,113700.0,113690.0,0.00774998]
["bitfinex","BTCUSD",1760495541838,1.03945633,113700.0,113690.0,0.00774998]
["bitfinex","BTCUSD",1760495543041,0.17593244,113680.0,113670.0,0.00014876]
["bitfinex","BTCUSD",1760495543191,1.03948728,113680.0,113670.0,0.00014876]
["bitfinex","BTCUSD",1760495544507,1.03948728,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495544661,1.12916936,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495544865,1.14557504,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495545805,1.12916936,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495546114,1.13016936,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495546237,1.14658381,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495550853,1.05690173,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495551058,1.04048728,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495551525,0.70048728,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495551736,0.17693244,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495551943,0.17593244,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495552373,0.51593244,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495552608,0.17593244,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495552818,0.51593244,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495552997,0.17593244,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495553767,0.51593244,113680.0,113670.0,0.00113625]
["bitfinex","BTCUSD",1760495553982,0.17593019,113690.0,113670.0,0.17708416]
["bitfinex","BTCUSD",1760495554176,0.17593019,113690.0,113670.0,0.17594792]
["bitfinex","BTCUSD",1760495554547,0.17591696,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760495554760,0.51591696,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760495555610,0.17593244,113680.0,113670.0,0.18474531]
["bitfinex","BTCUSD",1760495555813,0.51591696,113690.0,113670.0,0.18474531]
["bitfinex","BTCUSD",1760495556019,0.17593244,113680.0,113670.0,0.18474531]
["bitfinex","BTCUSD",1760495556840,0.51591696,113690.0,113670.0,0.18474531]
["bitfinex","BTCUSD",1760495557006,0.51591696,113690.0,113680.0,0.17593244]
["bitfinex","BTCUSD",1760495557211,0.51591696,113690.0,113670.0,0.18474531]
["bitfinex","BTCUSD",1760495557557,0.17593244,113680.0,113670.0,0.18474531]
["bitfinex","BTCUSD",1760495558004,0.17593244,113680.0,113670.0,0.18574531]
["bitfinex","BTCUSD",1760495558244,0.51591696,113690.0,113670.0,0.18574531]
["bitfinex","BTCUSD",1760495559174,0.17593244,113680.0,113670.0,0.18474531]
["bitfinex","BTCUSD",1760495559786,0.51591696,113690.0,113670.0,0.18474531]
["bitfinex","BTCUSD",1760495560756,0.17593244,113680.0,113670.0,0.18474531]
["bitfinex","BTCUSD",1760495561013,0.17593244,113680.0,113670.0,0.18688155]
["bitfinex","BTCUSD",1760495561484,0.17593244,113680.0,113670.0,0.18588155]
["bitfinex","BTCUSD",1760495562554,0.17593244,113680.0,113670.0,0.18688155]
["bitfinex","BTCUSD",1760495563238,0.17593244,113680.0,113670.0,0.00213625]
["bitfinex","BTCUSD",1760495563438,1.03948728,113680.0,113670.0,0.00213625]
["bitfinex","BTCUSD",1760495564280,1.03948728,113680.0,113670.0,0.00113625]
["bitfinex","BTCUSD",1760495567956,1.05328301,113680.0,113670.0,0.00113625]
["bitfinex","BTCUSD",1760495568583,1.05328301,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495570247,1.05428301,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495570624,0.53072817,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495570830,1.04048728,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495571593,1.10159595,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495572534,1.11803791,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495572973,1.144509,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495573682,1.06695837,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495573943,1.05428404,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495577874,1.07072507,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495578284,1.05428404,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495579292,1.07072447,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495579501,1.29134589,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495579705,1.93519532,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495581205,1.92455057,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495582172,1.86150622,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495582636,1.12797471,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495582986,1.11153428,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495584208,1.12796503,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495584430,1.62796503,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495585072,1.4296156,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495585288,2.07346503,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495585574,2.16314711,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495588343,2.1896182,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495590342,1.7441182,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495590807,2.38796763,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495591018,2.40052677,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495591231,2.41401006,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495592051,2.43297673,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495592883,2.43197673,113680.0,113670.0,1e-08]
["bitfinex","BTCUSD",1760495593091,2.43197673,113680.0,113620.0,0.0004]
["bitfinex","BTCUSD",1760495593366,1.15985928,113630.0,113620.0,0.00054878]
["bitfinex","BTCUSD",1760495594017,1.15985928,113630.0,113620.0,0.00339088]
["bitfinex","BTCUSD",1760495595403,1.65985928,113630.0,113620.0,0.00339088]
["bitfinex","BTCUSD",1760495596206,1.74954136,113630.0,113620.0,0.00339088]
["bitfinex","BTCUSD",1760495596408,1.74954136,113630.0,113620.0,0.00439088]
["bitfinex","BTCUSD",1760495596637,1.7660196,113630.0,113620.0,0.00439088]
["bitfinex","BTCUSD",1760495596866,1.67633752,113630.0,113620.0,0.00439088]
["bitfinex","BTCUSD",1760495597308,1.71148335,113630.0,113620.0,0.00439088]
["bitfinex","BTCUSD",1760495597890,1.71148335,113630.0,113620.0,0.00339088]
["bitfinex","BTCUSD",1760495598128,1.71248335,113630.0,113620.0,0.00339088]
["bitfinex","BTCUSD",1760495599172,1.06863392,113630.0,113620.0,0.00339088]
["bitfinex","BTCUSD",1760495599380,0.71215568,113630.0,113620.0,0.00339088]
["bitfinex","BTCUSD",1760495599823,1.05215568,113630.0,113620.0,0.00339088]
["bitfinex","BTCUSD",1760495600036,0.71215568,113630.0,113620.0,0.00339088]
["bitfinex","BTCUSD",1760495600240,1.05215568,113630.0,113620.0,0.00339088]
["bitfinex","BTCUSD",1760495600658,1.69600511,113630.0,113620.0,0.00339088]
["bitfinex","BTCUSD",1760495604430,1.69600511,113630.0,113610.0,0.0004]
["bitfinex","BTCUSD",1760495604637,1.15987477,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1760495605056,0.51602534,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1760495606333,1.15987477,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1760495606657,1.65987477,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1760495609046,1.01602534,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1760495609979,1.65987477,113620.0,113610.0,0.0004]
["bitfinex","BTCUSD",1760495610208,1.65987477,113620.0,113610.0,0.0009686]
["bitfinex","BTCUSD",1760495612743,1.15987477,113620.0,113610.0,0.0009686]
["bitfinex","BTCUSD",1760495614710,1.17634849,113620.0,113610.0,0.0009686]
["bitfinex","BTCUSD",1760495615515,1.19015098,113620.0,113610.0,0.0009686]
["bitfinex","BTCUSD",1760495617133,1.19015098,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760495617508,1.21663373,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760495617929,1.21763373,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760495618452,1.23600399,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760495619170,1.21763373,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760495620741,1.71763373,113620.0,113610.0,1e-08]
["bitfinex","BTCUSD",1760495623548,0.51605633,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760495623766,1.27088797,113600.0,113590.0,0.00014888]
["bitfinex","BTCUSD",1760495623978,0.17608733,113580.0,113570.0,0.0004]
["bitfinex","BTCUSD",1760495624162,0.91444525,113580.0,113570.0,0.00089633]
["bitfinex","BTCUSD",1760495624654,0.54526629,113580.0,113570.0,0.00317161]
["bitfinex","BTCUSD",1760495624876,0.91444525,113580.0,113570.0,0.00317161]
["bitfinex","BTCUSD",1760495626241,1.41444525,113580.0,113570.0,0.00317161]
["bitfinex","BTCUSD",1760495626905,1.75444525,113580.0,113570.0,0.00317161]
["bitfinex","BTCUSD",1760495627319,1.01608733,113580.0,113570.0,0.00317161]
["bitfinex","BTCUSD",1760495627538,1.04526629,113580.0,113570.0,0.00317161]
["bitfinex","BTCUSD",1760495627952,0.84,113580.0,113570.0,0.17927445]
["bitfinex","BTCUSD",1760495628156,0.67608733,113580.0,113570.0,0.00317161]
["bitfinex","BTCUSD",1760495628364,1.01608733,113580.0,113570.0,0.00317161]
["bitfinex","BTCUSD",1760495629007,1.38526629,113580.0,113570.0,0.00317161]
["bitfinex","BTCUSD",1760495629210,1.38526629,113580.0,113570.0,0.00417161]
["bitfinex","BTCUSD",1760495629414,1.01608733,113580.0,113570.0,0.00417161]
["bitfinex","BTCUSD",1760495629593,0.51608733,113580.0,113570.0,0.00417161]
["bitfinex","BTCUSD",1760495629802,0.51608733,113580.0,113570.0,0.00317161]
["bitfinex","BTCUSD",1760495631244,1.16058778,113580.0,113570.0,0.00317161]
["bitfinex","BTCUSD",1760495631793,0.51608733,113580.0,113570.0,0.00317161]
["bitfinex","BTCUSD",1760495633812,1.16058778,113580.0,113570.0,0.00317161]
["bitfinex","BTCUSD",1760495634252,0.51608733,113580.0,113570.0,0.00317161]
["bitfinex","BTCUSD",1760495634694,0.01380616,113590.0,113570.0,0.00317161]
["bitfinex","BTCUSD",1760495634922,0.17608733,113580.0,113570.0,0.00089633]
["bitfinex","BTCUSD",1760495635524,0.51608733,113580.0,113570.0,0.00089633]
["bitfinex","BTCUSD",1760495635732,0.51608733,113580.0,113570.0,0.00189633]
["bitfinex","BTCUSD",1760495636160,0.51608733,113580.0,113570.0,0.00089633]
["bitfinex","BTCUSD",1760495637187,0.51608733,113580.0,113570.0,0.17699917]
["bitfinex","BTCUSD",1760495637564,0.17607219,113590.0,113570.0,0.17699917]
["bitfinex","BTCUSD",1760495637914,0.17608733,113580.0,113570.0,0.00089633]
["bitfinex","BTCUSD",1760495638539,1.16058778,113580.0,113570.0,0.00089633]
["bitfinex","BTCUSD",1760495639632,0.51608733,113580.0,113570.0,0.00089633]
["bitfinex","BTCUSD",1760495641223,1.16058778,113580.0,113570.0,0.00089633]
["bitfinex","BTCUSD",1760495641443,1.04044742,113580.0,113570.0,0.00089633]
["bitfinex","BTCUSD",1760495641632,1.04044742,113580.0,113570.0,0.00317161]
["bitfinex","BTCUSD",1760495643999,0.51608733,113580.0,113570.0,0.00317161]
["bitfinex","BTCUSD",1760495644403,1.04044742,113580.0,113570.0,0.00317161]
["bitfinex","BTCUSD",1760495649445,1.25449983,113580.0,113570.0,0.00317161]
["bitfinex","BTCUSD",1760495649867,1.25449983,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760495649868,1.62370608,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760495651029,1.64022173,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760495651242,1.64021739,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760495653236,1.62370608,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760495653878,1.64020853,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760495654267,1.67429156,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760495655035,0.52989573,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760495655236,1.26830823,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760495655442,1.63751448,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760495656062,2.76163073,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760495656299,1.61583265,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760495656506,2.81313348,113580.0,113570.0,1e-08]
["bitfinex","BTCUSD",1760495656735,0.17610284,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760495656952,1.28421609,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760495657365,0.91854253,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760495658190,0.18113003,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760495658386,0.91954253,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760495661916,0.55033628,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760495662123,0.18113003,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760495662330,0.55033628,113570.0,113560.0,0.00056898]
["bitfinex","BTCUSD",1760495663289,0.91954253,113570.0,113560.0,0.00056898]
["bitfinex","BTCUSD",1760495665853,0.93335153,113570.0,113560.0,0.00056898]
["bitfinex","BTCUSD",1760495668308,1.30255778,113570.0,113560.0,0.00056898]
["bitfinex","BTCUSD",1760495668512,0.93335153,113570.0,113560.0,0.00056898]
["bitfinex","BTCUSD",1760495675728,1.30255778,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760495676140,0.93335153,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760495677402,1.30255778,113570.0,113560.0,1e-08]
["bitfinex","BTCUSD",1760495677851,1.28376812,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1760495678533,1.3102684,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1760495678744,1.32678373,113540.0,113530.0,0.0004]
["bitfinex","BTCUSD",1760495679014,1.32678373,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760495679244,1.3267842,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760495679462,1.8267842,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760495680262,2.1667842,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760495680858,2.18059711,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760495681383,1.63524149,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760495681611,2.18059711,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760495682020,3.37789794,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760495682427,3.37889794,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760495682782,3.28821586,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760495683196,3.28921586,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760495683395,0.17619592,113510.0,113500.0,0.0732321]
["bitfinex","BTCUSD",1760495683619,1.27109401,113510.0,113500.0,0.0732321]
["bitfinex","BTCUSD",1760495683820,1.27109401,113510.0,113500.0,0.00148]
["bitfinex","BTCUSD",1760495684026,1.31141716,113510.0,113500.0,0.00148]
["bitfinex","BTCUSD",1760495684648,1.29760197,113510.0,113500.0,0.00162893]
["bitfinex","BTCUSD",1760495685427,1.79760197,113510.0,113500.0,0.00162893]
["bitfinex","BTCUSD",1760495685908,1.82312613,113510.0,113500.0,0.00162893]
["bitfinex","BTCUSD",1760495686123,1.6238302,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495686336,1.27110954,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495687022,1.64031579,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495687710,1.65413328,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495688134,1.67089348,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495688338,1.65413328,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495688978,1.28492703,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495692274,0.54651453,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495692478,0.19269704,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495692687,0.56190329,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495693307,0.19269704,113500.0,113490.0,0.17622699]
["bitfinex","BTCUSD",1760495693512,0.19269704,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495693723,0.93110954,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495693927,0.91462395,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495694126,0.91462395,113500.0,113490.0,0.00100001]
["bitfinex","BTCUSD",1760495694127,0.93104503,113500.0,113490.0,0.00100001]
["bitfinex","BTCUSD",1760495694353,0.93104503,113500.0,113490.0,0.0032777]
["bitfinex","BTCUSD",1760495694564,1.27104503,113500.0,113490.0,0.0032777]
["bitfinex","BTCUSD",1760495695513,1.27104503,113500.0,113490.0,0.0022777]
["bitfinex","BTCUSD",1760495696335,1.64025128,113500.0,113490.0,0.0022777]
["bitfinex","BTCUSD",1760495696536,1.27104503,113500.0,113490.0,0.0022777]
["bitfinex","BTCUSD",1760495699061,1.64025128,113500.0,113490.0,0.0022777]
["bitfinex","BTCUSD",1760495699310,1.27105428,113500.0,113490.0,0.0022777]
["bitfinex","BTCUSD",1760495699516,1.29756378,113500.0,113490.0,0.0022777]
["bitfinex","BTCUSD",1760495700036,1.29756615,113500.0,113490.0,0.0022777]
["bitfinex","BTCUSD",1760495700238,1.71984332,113500.0,113490.0,0.0022777]
["bitfinex","BTCUSD",1760495700442,1.6667724,113500.0,113490.0,0.0022777]
["bitfinex","BTCUSD",1760495701490,1.29874623,113500.0,113490.0,0.0022777]
["bitfinex","BTCUSD",1760495701824,0.55916038,113500.0,113490.0,0.0022777]
["bitfinex","BTCUSD",1760495702054,1.29875296,113500.0,113490.0,0.0022777]
["bitfinex","BTCUSD",1760495702417,0.92895667,113500.0,113490.0,0.0022777]
["bitfinex","BTCUSD",1760495702539,0.68991778,113500.0,113490.0,0.0022777]
["bitfinex","BTCUSD",1760495702744,0.86612923,113500.0,113490.0,0.0022777]
["bitfinex","BTCUSD",1760495703810,0.87994545,113500.0,113490.0,0.0022777]
["bitfinex","BTCUSD",1760495706279,0.51014916,113500.0,113490.0,0.0032777]
["bitfinex","BTCUSD",1760495706488,0.87994545,113500.0,113490.0,0.0032777]
["bitfinex","BTCUSD",1760495706697,0.87994545,113500.0,113490.0,0.0022777]
["bitfinex","BTCUSD",1760495707134,1.24974174,113500.0,113490.0,0.0022777]
["bitfinex","BTCUSD",1760495707560,0.87994545,113500.0,113490.0,0.0022777]
["bitfinex","BTCUSD",1760495709503,1.15564512,113500.0,113490.0,0.0022777]
["bitfinex","BTCUSD",1760495710642,1.1918274,113500.0,113490.0,0.0022777]
["bitfinex","BTCUSD",1760495713949,1.1918274,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495714156,1.17801118,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495714357,1.20452234,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495715691,0.55902638,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495715927,1.20452234,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495719407,0.57284423,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495719618,1.21834019,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495723785,0.91465813,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495725761,1.25465813,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495726408,1.24084028,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495727492,1.24184028,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495727888,1.24192415,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495728748,1.74192415,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495729319,1.75574347,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495730220,1.79631973,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495730598,1.82756666,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495731429,1.80152832,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495732045,1.76095206,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495732251,1.74192415,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495733984,1.75574348,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495734490,1.75572761,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495737698,1.75572906,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495737908,1.84541114,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495738918,1.84541005,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495739125,1.84541027,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495740971,1.86480486,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495741885,1.79414279,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495742523,1.7747482,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495747129,1.75572819,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495748600,1.75862819,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495751224,1.77765821,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495753555,1.87196569,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495755521,1.96164777,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495755647,2.342301,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495755848,2.35759192,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495757112,2.38136435,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495757518,2.4022084,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495757924,2.4012084,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495758077,2.38470039,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495758417,2.38942183,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495759392,2.4209542,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495759593,2.42838735,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495759775,2.40461492,113500.0,113490.0,1e-08]
["bitfinex","BTCUSD",1760495760462,0.88617529,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495760612,0.90271606,113460.0,113450.0,0.00014902]
["bitfinex","BTCUSD",1760495761025,0.90271606,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495761228,0.9292374,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495761467,0.94306019,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495762020,1.03274225,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495762219,0.94306019,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495762430,1.31296191,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495762637,1.44306019,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495762867,1.46541968,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495763457,1.83546888,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495764255,1.04279491,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495764416,1.41277037,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495766073,1.78274583,113460.0,113450.0,0.00227891]
["bitfinex","BTCUSD",1760495766857,1.04279491,113460.0,113450.0,0.00227891]
["bitfinex","BTCUSD",1760495767068,0.67627357,113460.0,113450.0,0.00227891]
["bitfinex","BTCUSD",1760495767366,1.38624903,113460.0,113450.0,0.00227891]
["bitfinex","BTCUSD",1760495767580,1.01627357,113460.0,113450.0,0.00227891]
["bitfinex","BTCUSD",1760495767792,0.67627357,113460.0,113450.0,0.00227891]
["bitfinex","BTCUSD",1760495767987,1.04624903,113460.0,113450.0,0.00227891]
["bitfinex","BTCUSD",1760495768274,1.38624903,113460.0,113450.0,0.00327891]
["bitfinex","BTCUSD",1760495768471,0.84,113460.0,113450.0,0.17956802]
["bitfinex","BTCUSD",1760495768646,1.01627357,113460.0,113450.0,0.56717239]
["bitfinex","BTCUSD",1760495768901,1.01627357,113460.0,113450.0,0.17956802]
["bitfinex","BTCUSD",1760495769106,1.01627357,113460.0,113450.0,0.19719693]
["bitfinex","BTCUSD",1760495769505,1.01627357,113460.0,113450.0,0.02090782]
["bitfinex","BTCUSD",1760495770068,0.84,113460.0,113450.0,0.56717239]
["bitfinex","BTCUSD",1760495770296,0.5,113460.0,113450.0,0.54954348]
["bitfinex","BTCUSD",1760495771669,0.5,113460.0,113450.0,0.66006348]
["bitfinex","BTCUSD",1760495771879,0.5,113460.0,113450.0,0.66106348]
["bitfinex","BTCUSD",1760495772469,0.5,113460.0,113450.0,0.29108802]
["bitfinex","BTCUSD",1760495772674,0.5,113460.0,113450.0,0.66106348]
["bitfinex","BTCUSD",1760495772912,1.04624903,113460.0,113450.0,0.00327891]
["bitfinex","BTCUSD",1760495773109,0.88624903,113460.0,113450.0,0.00327891]
["bitfinex","BTCUSD",1760495773898,1.25622449,113460.0,113450.0,0.00227891]
["bitfinex","BTCUSD",1760495774298,1.25622449,113460.0,113450.0,0.00327891]
["bitfinex","BTCUSD",1760495774637,1.25622449,113460.0,113450.0,0.00227891]
["bitfinex","BTCUSD",1760495775254,0.88624903,113460.0,113450.0,0.00227891]
["bitfinex","BTCUSD",1760495775453,0.51627357,113460.0,113450.0,0.00227891]
["bitfinex","BTCUSD",1760495776029,0.17627357,113460.0,113450.0,0.01990782]
["bitfinex","BTCUSD",1760495776466,0.17627357,113460.0,113450.0,0.00227891]
["bitfinex","BTCUSD",1760495776674,0.70167364,113460.0,113450.0,0.00227891]
["bitfinex","BTCUSD",1760495778012,0.73785592,113460.0,113450.0,0.00227891]
["bitfinex","BTCUSD",1760495778245,1.07785592,113460.0,113450.0,0.00227891]
["bitfinex","BTCUSD",1760495778886,1.09436224,113460.0,113450.0,0.00227891]
["bitfinex","BTCUSD",1760495780192,1.07785592,113460.0,113450.0,0.00227891]
["bitfinex","BTCUSD",1760495780635,0.51627357,113460.0,113450.0,0.00227891]
["bitfinex","BTCUSD",1760495780852,1.04167364,113460.0,113450.0,0.00227891]
["bitfinex","BTCUSD",1760495782606,0.51627357,113460.0,113450.0,0.00227891]
["bitfinex","BTCUSD",1760495782723,1.07785592,113460.0,113450.0,0.00227891]
["bitfinex","BTCUSD",1760495783765,1.09167851,113460.0,113450.0,0.00227891]
["bitfinex","BTCUSD",1760495787945,1.09167851,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495788181,1.10817625,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495788897,1.63357632,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495789036,1.67701737,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495789234,1.65656684,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495789451,1.10817625,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495789654,0.71817138,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495789874,0.70167364,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495790272,0.73785592,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495790516,1.04267364,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495790761,1.04167364,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495791404,0.52540007,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495791631,0.17627357,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495791855,0.70167364,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495792059,1.04167364,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495792269,1.54167364,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495792470,1.01627357,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495792692,1.54167364,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495793233,1.04167364,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495795563,0.86540007,113460.0,113450.0,0.17628912]
["bitfinex","BTCUSD",1760495795768,0.34,113460.0,113450.0,0.17628912]
["bitfinex","BTCUSD",1760495795979,0.34,113460.0,113450.0,0.19391803]
["bitfinex","BTCUSD",1760495796163,0.51627357,113460.0,113450.0,0.01762892]
["bitfinex","BTCUSD",1760495801758,0.51627357,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495801963,1.06818926,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495806019,1.10437154,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495806357,1.11819421,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495807189,0.59279414,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495807366,1.11819421,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495807993,1.69039757,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495808188,1.66010443,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495810469,1.64628176,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495811468,1.64728176,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495811904,1.67914333,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495812119,1.69120871,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495812319,1.78189079,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495813020,0.73109065,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495813185,1.78189079,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495813386,1.75596174,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495813587,1.66627966,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495813784,1.68010552,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495814353,2.18010552,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495815255,2.16109839,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495815591,2.18007907,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495815814,2.26976115,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495816272,2.26975756,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495816822,2.27263024,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495817065,2.29855929,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760495817472,0.55253357,113410.0,113400.0,0.0717521]
["bitfinex","BTCUSD",1760495817675,1.07798298,113410.0,113400.0,0.0717521]
["bitfinex","BTCUSD",1760495817875,0.51638239,113390.0,113380.0,0.18521756]
["bitfinex","BTCUSD",1760495818295,0.51638239,113390.0,113370.0,0.18562929]
["bitfinex","BTCUSD",1760495818497,0.51638239,113390.0,113380.0,0.01763979]
["bitfinex","BTCUSD",1760495819650,1.01638239,113390.0,113380.0,0.01763979]
["bitfinex","BTCUSD",1760495819907,1.01638239,113390.0,113380.0,0.19403774]
["bitfinex","BTCUSD",1760495820332,1.01638239,113390.0,113380.0,0.01763979]
["bitfinex","BTCUSD",1760495820746,0.17639795,113380.0,113370.0,0.18562929]
["bitfinex","BTCUSD",1760495821182,0.53594099,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1760495821390,1.06134106,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1760495821546,0.53594099,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1760495822181,0.53594099,113380.0,113370.0,0.17881351]
["bitfinex","BTCUSD",1760495823986,0.35954304,113380.0,113370.0,0.17881351]
["bitfinex","BTCUSD",1760495824544,0.53594099,113380.0,113370.0,0.17881351]
["bitfinex","BTCUSD",1760495825294,0.35954304,113380.0,113370.0,0.17881351]
["bitfinex","BTCUSD",1760495825701,0.53594099,113380.0,113370.0,0.17881351]
["bitfinex","BTCUSD",1760495826202,0.51639795,113380.0,113370.0,0.17881351]
["bitfinex","BTCUSD",1760495827586,0.51639795,113380.0,113370.0,0.0024]
["bitfinex","BTCUSD",1760495828113,0.51639795,113380.0,113370.0,0.0069618]
["bitfinex","BTCUSD",1760495830607,1.16306056,113380.0,113370.0,0.0049618]
["bitfinex","BTCUSD",1760495830806,1.19924284,113380.0,113370.0,0.0059618]
["bitfinex","BTCUSD",1760495831013,1.2157096,113380.0,113370.0,0.0059618]
["bitfinex","BTCUSD",1760495831410,1.2157096,113380.0,113370.0,0.0049618]
["bitfinex","BTCUSD",1760495831750,1.2157096,113380.0,113370.0,0.0059618]
["bitfinex","BTCUSD",1760495832175,1.2157096,113380.0,113370.0,0.0049618]
["bitfinex","BTCUSD",1760495833568,1.22954035,113380.0,113370.0,0.0049618]
["bitfinex","BTCUSD",1760495837909,0.58287774,113380.0,113370.0,0.0049618]
["bitfinex","BTCUSD",1760495838110,1.22954035,113380.0,113370.0,0.0049618]
["bitfinex","BTCUSD",1760495839869,1.25607858,113380.0,113370.0,0.0049618]
["bitfinex","BTCUSD",1760495841171,0.91607858,113380.0,113370.0,0.0049618]
["bitfinex","BTCUSD",1760495843330,1.25607858,113380.0,113370.0,0.0049618]
["bitfinex","BTCUSD",1760495845456,1.35063869,113380.0,113370.0,0.0049618]
["bitfinex","BTCUSD",1760495847040,0.98002733,113380.0,113370.0,0.0049618]
["bitfinex","BTCUSD",1760495847261,0.94384505,113380.0,113370.0,0.0049618]
["bitfinex","BTCUSD",1760495847594,0.91730682,113380.0,113370.0,0.0049618]
["bitfinex","BTCUSD",1760495849927,1.28791818,113380.0,113370.0,0.0049618]
["bitfinex","BTCUSD",1760495850671,0.91730682,113380.0,113370.0,0.0049618]
["bitfinex","BTCUSD",1760495852154,1.32410046,113380.0,113370.0,0.0049618]
["bitfinex","BTCUSD",1760495852732,1.32410046,113380.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760495852913,0.887056,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760495853097,0.90357234,113350.0,113340.0,8e-05]
["bitfinex","BTCUSD",1760495853509,0.90357234,113350.0,113340.0,0.00179174]
["bitfinex","BTCUSD",1760495854203,0.90357234,113350.0,113340.0,0.00228857]
["bitfinex","BTCUSD",1760495856450,0.90357234,113350.0,113340.0,0.00328857]
["bitfinex","BTCUSD",1760495858406,0.53296098,113350.0,113340.0,0.00328857]
["bitfinex","BTCUSD",1760495858605,0.90357234,113350.0,113340.0,0.00328857]
["bitfinex","BTCUSD",1760495860387,0.53296098,113350.0,113340.0,0.00328857]
["bitfinex","BTCUSD",1760495860692,0.53296098,113350.0,113340.0,0.17974877]
["bitfinex","BTCUSD",1760495861058,0.19296098,113350.0,113340.0,0.17974877]
["bitfinex","BTCUSD",1760495861278,0.17644464,113350.0,113340.0,0.17974877]
["bitfinex","BTCUSD",1760495861497,0.51644464,113350.0,113340.0,0.17974877]
["bitfinex","BTCUSD",1760495862575,0.18525999,113370.0,113350.0,0.17643129]
["bitfinex","BTCUSD",1760495862863,0.20180387,113370.0,113360.0,0.0176429]
["bitfinex","BTCUSD",1760495863072,0.54180387,113370.0,113360.0,0.0176429]
["bitfinex","BTCUSD",1760495863295,0.91241523,113370.0,113360.0,0.0176429]
["bitfinex","BTCUSD",1760495863524,0.54180387,113370.0,113360.0,0.0176429]
["bitfinex","BTCUSD",1760495864165,0.52525999,113370.0,113360.0,0.0176429]
["bitfinex","BTCUSD",1760495864806,0.51641351,113370.0,113360.0,0.19407197]
["bitfinex","BTCUSD",1760495865028,0.34,113370.0,113360.0,0.19407197]
["bitfinex","BTCUSD",1760495865253,0.51641351,113370.0,113360.0,0.0176429]
["bitfinex","BTCUSD",1760495865697,0.17644464,113350.0,113340.0,0.00057683]
["bitfinex","BTCUSD",1760495865870,0.8398425,113350.0,113340.0,0.00057683]
["bitfinex","BTCUSD",1760495866283,0.82330247,113350.0,113340.0,0.00057683]
["bitfinex","BTCUSD",1760495866664,0.83984241,113350.0,113340.0,0.00057683]
["bitfinex","BTCUSD",1760495867248,0.82330247,113350.0,113340.0,0.00057683]
["bitfinex","BTCUSD",1760495867633,1.17984113,113350.0,113340.0,0.00057683]
["bitfinex","BTCUSD",1760495868001,1.19367605,113350.0,113340.0,0.00057683]
["bitfinex","BTCUSD",1760495868202,1.21172518,113350.0,113340.0,0.00228857]
["bitfinex","BTCUSD",1760495868404,1.00299703,113350.0,113340.0,0.00228857]
["bitfinex","BTCUSD",1760495868690,1.17944167,113350.0,113340.0,0.00228857]
["bitfinex","BTCUSD",1760495873085,1.16290301,113350.0,113340.0,0.00228857]
["bitfinex","BTCUSD",1760495873418,1.17942425,113350.0,113340.0,0.00228857]
["bitfinex","BTCUSD",1760495874035,1.16290301,113350.0,113340.0,0.00228857]
["bitfinex","BTCUSD",1760495874740,0.22601612,113370.0,113340.0,0.17874877]
["bitfinex","BTCUSD",1760495874741,0.18524141,113370.0,113340.0,0.17874877]
["bitfinex","BTCUSD",1760495874988,0.18524141,113370.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760495875306,0.18524141,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760495875666,0.34,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760495875881,0.34,113360.0,113340.0,0.00057683]
["bitfinex","BTCUSD",1760495875882,0.51642907,113360.0,113340.0,0.00057683]
["bitfinex","BTCUSD",1760495876028,1.16330247,113350.0,113340.0,0.00057683]
["bitfinex","BTCUSD",1760495876234,0.51644464,113350.0,113340.0,0.00057683]
["bitfinex","BTCUSD",1760495877698,1.16330247,113350.0,113340.0,0.00057683]
["bitfinex","BTCUSD",1760495878713,1.16330247,113350.0,113340.0,0.00157683]
["bitfinex","BTCUSD",1760495879088,1.16330247,113350.0,113340.0,0.00057683]
["bitfinex","BTCUSD",1760495879614,1.16330247,113350.0,113340.0,0.00157683]
["bitfinex","BTCUSD",1760495880365,1.17713709,113350.0,113340.0,0.00157683]
["bitfinex","BTCUSD",1760495880600,1.16330247,113350.0,113340.0,0.00157683]
["bitfinex","BTCUSD",1760495880824,1.16330247,113350.0,113340.0,0.00328857]
["bitfinex","BTCUSD",1760495881245,0.51644464,113350.0,113340.0,0.00328857]
["bitfinex","BTCUSD",1760495881435,1.16330247,113350.0,113340.0,0.00328857]
["bitfinex","BTCUSD",1760495881854,0.51644464,113350.0,113340.0,0.00328857]
["bitfinex","BTCUSD",1760495882288,0.51644464,113350.0,113340.0,0.00228857]
["bitfinex","BTCUSD",1760495882510,0.17642907,113360.0,113340.0,0.17874877]
["bitfinex","BTCUSD",1760495882713,0.17642907,113360.0,113350.0,0.01764446]
["bitfinex","BTCUSD",1760495882911,1.1632869,113360.0,113350.0,0.01764446]
["bitfinex","BTCUSD",1760495883137,0.51644464,113350.0,113340.0,0.00057683]
["bitfinex","BTCUSD",1760495883363,0.51644464,113350.0,113340.0,0.01922285]
["bitfinex","BTCUSD",1760495883547,0.51644464,113350.0,113340.0,0.01822285]
["bitfinex","BTCUSD",1760495883736,0.51644464,113350.0,113340.0,0.00057683]
["bitfinex","BTCUSD",1760495884470,0.51642907,113360.0,113340.0,0.19468305]
["bitfinex","BTCUSD",1760495884648,0.34,113350.0,113340.0,0.19468305]
["bitfinex","BTCUSD",1760495884848,0.51644464,113350.0,113340.0,0.19468305]
["bitfinex","BTCUSD",1760495885261,0.34,113350.0,113340.0,0.19568305]
["bitfinex","BTCUSD",1760495885599,0.17642907,113360.0,113340.0,0.17903703]
["bitfinex","BTCUSD",1760495885903,0.17642907,113360.0,113340.0,0.19099015]
["bitfinex","BTCUSD",1760495886526,0.17642907,113360.0,113340.0,0.17903703]
["bitfinex","BTCUSD",1760495886708,0.17642907,113360.0,113350.0,0.01002712]
["bitfinex","BTCUSD",1760495887740,0.17642907,113360.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760495887935,0.17642907,113360.0,113350.0,0.19523016]
["bitfinex","BTCUSD",1760495888087,0.17642907,113360.0,113350.0,0.01878552]
["bitfinex","BTCUSD",1760495888490,0.34,113360.0,113350.0,0.19523016]
["bitfinex","BTCUSD",1760495888897,0.34,113360.0,113350.0,0.1785857]
["bitfinex","BTCUSD",1760495889172,0.1990742,113370.0,113350.0,0.19623016]
["bitfinex","BTCUSD",1760495889382,0.17639795,113380.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760495889595,0.17639795,113380.0,113370.0,0.01764135]
["bitfinex","BTCUSD",1760495889795,1.04270576,113380.0,113370.0,0.01764135]
["bitfinex","BTCUSD",1760495892888,1.04270576,113380.0,113370.0,0.01864135]
["bitfinex","BTCUSD",1760495895368,0.51639795,113380.0,113370.0,0.19505486]
["bitfinex","BTCUSD",1760495895546,0.51639795,113380.0,113370.0,0.17741351]
["bitfinex","BTCUSD",1760495895946,0.51639795,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1760495896197,1.04270576,113380.0,113370.0,0.01864135]
["bitfinex","BTCUSD",1760495896634,1.04270576,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1760495896870,0.51641351,113370.0,113360.0,0.00057048]
["bitfinex","BTCUSD",1760495897121,1.04272132,113370.0,113360.0,0.00057048]
["bitfinex","BTCUSD",1760495897591,1.0789036,113370.0,113360.0,0.00057048]
["bitfinex","BTCUSD",1760495897851,1.09273726,113370.0,113360.0,0.00057048]
["bitfinex","BTCUSD",1760495899000,1.09273726,113370.0,113360.0,0.00157048]
["bitfinex","BTCUSD",1760495899618,0.51644464,113350.0,113340.0,0.00057683]
["bitfinex","BTCUSD",1760495899841,1.04275245,113350.0,113340.0,0.00057683]
["bitfinex","BTCUSD",1760495900203,1.05658732,113350.0,113340.0,0.00057683]
["bitfinex","BTCUSD",1760495900634,1.04275245,113350.0,113340.0,0.00057683]
["bitfinex","BTCUSD",1760495901075,1.56906026,113350.0,113340.0,0.00057683]
["bitfinex","BTCUSD",1760495901284,1.04275245,113350.0,113340.0,0.00057683]
["bitfinex","BTCUSD",1760495901506,1.56906026,113350.0,113340.0,0.00057683]
["bitfinex","BTCUSD",1760495901703,1.60524254,113350.0,113340.0,0.00057683]
["bitfinex","BTCUSD",1760495902957,0.55264248,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1760495903166,1.0790373,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1760495903591,1.09287471,113340.0,113330.0,0.0002]
["bitfinex","BTCUSD",1760495904417,0.51647577,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1760495904634,1.04278358,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1760495904834,1.05928334,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1760495905273,1.07094293,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1760495905478,1.07094293,113330.0,113320.0,0.00268282]
["bitfinex","BTCUSD",1760495906024,1.05928334,113330.0,113320.0,0.00268282]
["bitfinex","BTCUSD",1760495906164,1.05928334,113330.0,113320.0,1e-08]
["bitfinex","BTCUSD",1760495906618,0.51649135,113320.0,113310.0,1e-08]
["bitfinex","BTCUSD",1760495906839,1.62178901,113320.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760495907064,1.56912254,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760495907279,1.58916319,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760495909212,1.5891157,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760495909646,1.5891157,113310.0,113290.0,0.0004]
["bitfinex","BTCUSD",1760495909647,0.55270478,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760495909877,1.62177267,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760495910270,1.63561589,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760495910717,1.10930808,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760495910919,1.05667353,113300.0,113290.0,0.00013148]
["bitfinex","BTCUSD",1760495911127,0.01384322,113300.0,113290.0,0.00013148]
["bitfinex","BTCUSD",1760495911335,0.001,113310.0,113290.0,0.19432336]
["bitfinex","BTCUSD",1760495911542,0.001,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760495911760,0.001,113310.0,113290.0,0.00013148]
["bitfinex","BTCUSD",1760495911761,0.1765225,113300.0,113290.0,0.00013148]
["bitfinex","BTCUSD",1760495911976,0.70283031,113300.0,113290.0,0.00013148]
["bitfinex","BTCUSD",1760495912181,1.56913812,113300.0,113290.0,0.00013148]
["bitfinex","BTCUSD",1760495912392,1.04283031,113300.0,113290.0,0.00013148]
["bitfinex","BTCUSD",1760495912598,0.5175225,113300.0,113290.0,0.00013148]
["bitfinex","BTCUSD",1760495912803,1.04383031,113300.0,113290.0,0.00013148]
["bitfinex","BTCUSD",1760495913048,0.34,113300.0,113290.0,0.17666956]
["bitfinex","BTCUSD",1760495913269,0.53386618,113300.0,113290.0,0.00013148]
["bitfinex","BTCUSD",1760495913479,0.53386618,113300.0,113290.0,0.19432336]
["bitfinex","BTCUSD",1760495913683,0.53386618,113300.0,113290.0,0.01778528]
["bitfinex","BTCUSD",1760495913899,1.06017399,113300.0,113290.0,0.00013148]
["bitfinex","BTCUSD",1760495914556,0.53386618,113300.0,113290.0,0.00013148]
["bitfinex","BTCUSD",1760495914774,1.06017399,113300.0,113290.0,0.00013148]
["bitfinex","BTCUSD",1760495915822,1.06017399,113300.0,113290.0,0.00113148]
["bitfinex","BTCUSD",1760495916254,1.06017399,113300.0,113290.0,0.00013148]
["bitfinex","BTCUSD",1760495917407,1.06017399,113300.0,113290.0,0.00184435]
["bitfinex","BTCUSD",1760495919173,0.53386618,113300.0,113290.0,0.00184435]
["bitfinex","BTCUSD",1760495919415,1.06017399,113300.0,113290.0,0.00184435]
["bitfinex","BTCUSD",1760495920981,1.5864818,113300.0,113290.0,0.00184435]
["bitfinex","BTCUSD",1760495921229,1.06017399,113300.0,113290.0,0.00184435]
["bitfinex","BTCUSD",1760495923252,1.07661563,113300.0,113290.0,0.00184435]
["bitfinex","BTCUSD",1760495925128,0.53386618,113300.0,113290.0,0.01949815]
["bitfinex","BTCUSD",1760495925327,1.06017399,113300.0,113290.0,0.01949815]
["bitfinex","BTCUSD",1760495926321,1.07665616,113300.0,113290.0,0.01949815]
["bitfinex","BTCUSD",1760495926632,1.07665616,113300.0,113290.0,0.00184435]
["bitfinex","BTCUSD",1760495934617,0.55034835,113300.0,113290.0,0.00184435]
["bitfinex","BTCUSD",1760495934817,1.07665616,113300.0,113290.0,0.00184435]
["bitfinex","BTCUSD",1760495935678,0.73665616,113300.0,113290.0,0.00184435]
["bitfinex","BTCUSD",1760495937610,1.07665616,113300.0,113290.0,0.00184435]
["bitfinex","BTCUSD",1760495941600,1.09049779,113300.0,113290.0,0.00184435]
["bitfinex","BTCUSD",1760495942195,0.04766748,113300.0,113290.0,0.00184435]
["bitfinex","BTCUSD",1760495942366,0.22418998,113300.0,113290.0,0.01949815]
["bitfinex","BTCUSD",1760495942569,0.55034835,113300.0,113290.0,0.01949815]
["bitfinex","BTCUSD",1760495942941,0.21034835,113300.0,113290.0,0.01949815]
["bitfinex","BTCUSD",1760495943295,0.55034835,113300.0,113290.0,0.01949815]
["bitfinex","BTCUSD",1760495943808,0.37382585,113300.0,113290.0,0.19603623]
["bitfinex","BTCUSD",1760495943957,0.55034835,113300.0,113290.0,0.00184435]
["bitfinex","BTCUSD",1760495944161,0.55034835,113300.0,113290.0,0.01949815]
["bitfinex","BTCUSD",1760495944755,0.01648217,113300.0,113290.0,0.72234404]
["bitfinex","BTCUSD",1760495944964,0.01648217,113300.0,113290.0,0.17838243]
["bitfinex","BTCUSD",1760495945171,0.5165225,113300.0,113290.0,0.17838243]
["bitfinex","BTCUSD",1760495945370,0.53307245,113300.0,113290.0,0.01949815]
["bitfinex","BTCUSD",1760495945598,0.53307245,113300.0,113290.0,0.19603623]
["bitfinex","BTCUSD",1760495946059,0.53307245,113300.0,113290.0,0.17838243]
["bitfinex","BTCUSD",1760495946256,0.5165225,113300.0,113290.0,0.00184435]
["bitfinex","BTCUSD",1760495946502,0.5165225,113300.0,113290.0,0.19603623]
["bitfinex","BTCUSD",1760495946706,0.5165225,113300.0,113290.0,0.17838243]
["bitfinex","BTCUSD",1760495946886,0.5165225,113300.0,113290.0,0.17938243]
["bitfinex","BTCUSD",1760495948256,0.34,113300.0,113290.0,0.17938243]
["bitfinex","BTCUSD",1760495948656,0.5165225,113300.0,113290.0,0.17938243]
["bitfinex","BTCUSD",1760495949069,0.5165665,113300.0,113290.0,0.17938243]
["bitfinex","BTCUSD",1760495949416,0.5165225,113300.0,113290.0,0.00284435]
["bitfinex","BTCUSD",1760495949603,1.16411979,113300.0,113290.0,0.00284435]
["bitfinex","BTCUSD",1760495949802,1.18066298,113300.0,113290.0,0.00284435]
["bitfinex","BTCUSD",1760495950619,1.18066298,113300.0,113290.0,0.00184435]
["bitfinex","BTCUSD",1760495950741,1.18066298,113300.0,113290.0,0.00284435]
["bitfinex","BTCUSD",1760495951127,1.21684526,113300.0,113290.0,0.00284435]
["bitfinex","BTCUSD",1760495951332,1.21684526,113300.0,113290.0,0.00184435]
["bitfinex","BTCUSD",1760495951985,1.18066298,113300.0,113290.0,0.00184435]
["bitfinex","BTCUSD",1760495955354,1.16411979,113300.0,113290.0,0.00184435]
["bitfinex","BTCUSD",1760495955754,0.5165225,113300.0,113290.0,0.00184435]
["bitfinex","BTCUSD",1760495957234,0.5165225,113300.0,113290.0,0.17838243]
["bitfinex","BTCUSD",1760495957454,0.20628354,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760495957661,0.20628354,113310.0,113300.0,0.01765225]
["bitfinex","BTCUSD",1760495957862,0.54628354,113310.0,113300.0,0.01879406]
["bitfinex","BTCUSD",1760495958058,1.19388083,113310.0,113300.0,0.00114181]
["bitfinex","BTCUSD",1760495958532,1.19388083,113310.0,113300.0,0.01879406]
["bitfinex","BTCUSD",1760495958685,0.54628354,113310.0,113300.0,0.01879406]
["bitfinex","BTCUSD",1760495958894,1.19388083,113310.0,113300.0,0.01879406]
["bitfinex","BTCUSD",1760495959644,0.54628354,113310.0,113300.0,0.01879406]
["bitfinex","BTCUSD",1760495959964,0.54628354,113310.0,113300.0,0.00114181]
["bitfinex","BTCUSD",1760495960166,1.19388083,113310.0,113300.0,0.00114181]
["bitfinex","BTCUSD",1760495965022,1.23006311,113310.0,113300.0,0.00114181]
["bitfinex","BTCUSD",1760495965233,1.21622244,113310.0,113300.0,0.00114181]
["bitfinex","BTCUSD",1760495965859,1.23276521,113310.0,113300.0,0.00114181]
["bitfinex","BTCUSD",1760495966282,1.18004016,113310.0,113300.0,0.00114181]
["bitfinex","BTCUSD",1760495969745,0.5165225,113300.0,113290.0,0.17046299]
["bitfinex","BTCUSD",1760495969949,0.5165225,113300.0,113290.0,0.0176538]
["bitfinex","BTCUSD",1760495970338,0.17654336,113290.0,113270.0,0.18579655]
["bitfinex","BTCUSD",1760495970591,0.17654336,113290.0,113270.0,0.18629395]
["bitfinex","BTCUSD",1760495970592,0.17655367,113280.0,113270.0,0.18629395]
["bitfinex","BTCUSD",1760495970865,0.17655367,113280.0,113270.0,0.17746344]
["bitfinex","BTCUSD",1760495971831,0.17654336,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760495971832,0.34,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760495972086,0.52534862,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760495972087,0.18534862,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760495972279,0.52534862,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760495972479,0.52534862,113300.0,113290.0,0.19419188]
["bitfinex","BTCUSD",1760495973064,0.34,113300.0,113290.0,0.19419188]
["bitfinex","BTCUSD",1760495973838,0.5165225,113300.0,113290.0,0.19419188]
["bitfinex","BTCUSD",1760495974934,0.34,113300.0,113290.0,0.19419188]
["bitfinex","BTCUSD",1760495975070,0.5165225,113300.0,113290.0,0.19519188]
["bitfinex","BTCUSD",1760495975289,0.5165225,113300.0,113290.0,0.17810909]
["bitfinex","BTCUSD",1760495975483,0.5165225,113300.0,113290.0,0.19576289]
["bitfinex","BTCUSD",1760495975688,0.34,113300.0,113290.0,0.19576289]
["bitfinex","BTCUSD",1760495975926,0.34,113300.0,113290.0,0.17810909]
["bitfinex","BTCUSD",1760495978090,0.19243703,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760495978216,0.34,113310.0,113300.0,0.18585776]
["bitfinex","BTCUSD",1760495978432,0.34,113310.0,113300.0,0.19417475]
["bitfinex","BTCUSD",1760495978618,0.34,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760495978818,0.83498058,113330.0,113300.0,0.19417475]
["bitfinex","BTCUSD",1760495978819,0.1785626,113330.0,113300.0,0.19417475]
["bitfinex","BTCUSD",1760495979027,0.17855951,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760495979232,0.51649853,113320.0,113300.0,0.29798862]
["bitfinex","BTCUSD",1760495979431,0.51649853,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760495979639,0.51649853,113320.0,113300.0,0.29798862]
["bitfinex","BTCUSD",1760495980066,0.51649853,113320.0,113300.0,0.18634862]
["bitfinex","BTCUSD",1760495980271,0.51649853,113320.0,113300.0,0.18649761]
["bitfinex","BTCUSD",1760495980451,0.51649853,113320.0,113300.0,0.18549761]
["bitfinex","BTCUSD",1760495980869,0.51649853,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760495981238,0.17650692,113310.0,113300.0,0.17667149]
["bitfinex","BTCUSD",1760495981436,0.17650692,113310.0,113300.0,0.00014899]
["bitfinex","BTCUSD",1760495981660,0.51650692,113310.0,113300.0,0.00014899]
["bitfinex","BTCUSD",1760495982280,0.51650692,113310.0,113300.0,0.00114899]
["bitfinex","BTCUSD",1760495982487,0.51650692,113310.0,113300.0,0.19532374]
["bitfinex","BTCUSD",1760495982683,0.51650692,113310.0,113300.0,0.17767149]
["bitfinex","BTCUSD",1760495983086,0.34,113310.0,113300.0,0.17767149]
["bitfinex","BTCUSD",1760495983851,0.5430616,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760495984014,0.34,113320.0,113310.0,0.17649574]
["bitfinex","BTCUSD",1760495984376,0.51649135,113320.0,113310.0,0.17649574]
["bitfinex","BTCUSD",1760495984502,0.51649135,113320.0,113300.0,0.29809761]
["bitfinex","BTCUSD",1760495984701,0.17650692,113310.0,113300.0,0.29709761]
["bitfinex","BTCUSD",1760495984897,0.51649135,113320.0,113300.0,0.29709761]
["bitfinex","BTCUSD",1760495985298,0.34,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760495985558,0.51649135,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760495985904,0.34,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760495986116,0.34,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760495986740,0.51649135,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760495986937,0.51649135,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760495987176,0.51649135,113320.0,113310.0,0.01765069]
["bitfinex","BTCUSD",1760495987674,0.51649135,113320.0,113310.0,0.01865069]
["bitfinex","BTCUSD",1760495988525,0.51649135,113320.0,113310.0,0.19515761]
["bitfinex","BTCUSD",1760495988722,0.34,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760495989125,0.51649135,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760495989620,0.34,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760495990085,0.34,113320.0,113310.0,0.28910692]
["bitfinex","BTCUSD",1760495991164,0.34,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760495991377,0.34,113320.0,113310.0,0.28910692]
["bitfinex","BTCUSD",1760495991600,0.51649135,113320.0,113310.0,0.28910692]
["bitfinex","BTCUSD",1760495992835,0.51649135,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760495996416,1.16408864,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760495996621,0.51649135,113320.0,113310.0,0.19515761]
["bitfinex","BTCUSD",1760495996838,0.51649135,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760495997485,0.51649135,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760495997703,0.51649135,113320.0,113310.0,0.01865069]
["bitfinex","BTCUSD",1760495997915,0.51649135,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760495999218,1.16408864,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760495999846,0.51650692,113310.0,113300.0,0.01780124]
["bitfinex","BTCUSD",1760496000122,0.51650692,113310.0,113300.0,0.19432374]
["bitfinex","BTCUSD",1760496000306,0.34,113310.0,113300.0,0.19432374]
["bitfinex","BTCUSD",1760496000421,0.34,113310.0,113300.0,0.17667149]
["bitfinex","BTCUSD",1760496001068,0.34,113310.0,113300.0,0.17767149]
["bitfinex","BTCUSD",1760496001547,0.01776205,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760496001748,0.01776205,113330.0,113320.0,0.19414048]
["bitfinex","BTCUSD",1760496002073,0.00208374,113330.0,113320.0,0.19414048]
["bitfinex","BTCUSD",1760496002273,0.00208374,113330.0,113320.0,0.30574048]
["bitfinex","BTCUSD",1760496002477,0.00208374,113330.0,113320.0,0.82408864]
["bitfinex","BTCUSD",1760496002684,0.00208374,113330.0,113320.0,0.28809135]
["bitfinex","BTCUSD",1760496002926,0.00208374,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760496003148,0.00208374,113330.0,113320.0,1.07921017]
["bitfinex","BTCUSD",1760496003291,0.00208374,113330.0,113320.0,1.06156104]
["bitfinex","BTCUSD",1760496003496,0.01383551,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760496003718,0.82402636,113360.0,113340.0,0.28804681]
["bitfinex","BTCUSD",1760496003934,0.17642907,113360.0,113340.0,0.17644681]
["bitfinex","BTCUSD",1760496004136,0.51642907,113360.0,113340.0,0.28804681]
["bitfinex","BTCUSD",1760496004457,0.00322478,113350.0,113340.0,0.28804681]
["bitfinex","BTCUSD",1760496004669,0.00322478,113350.0,113340.0,0.2881958]
["bitfinex","BTCUSD",1760496004879,0.00322478,113350.0,113340.0,0.1765958]
["bitfinex","BTCUSD",1760496005080,0.00322478,113350.0,113340.0,0.19424182]
["bitfinex","BTCUSD",1760496005490,0.00322478,113350.0,113340.0,0.30584182]
["bitfinex","BTCUSD",1760496005712,0.00322478,113350.0,113340.0,0.2881958]
["bitfinex","BTCUSD",1760496006339,0.00322478,113350.0,113340.0,0.1775958]
["bitfinex","BTCUSD",1760496006562,0.00322478,113350.0,113340.0,0.2891958]
["bitfinex","BTCUSD",1760496006791,0.00322478,113350.0,113340.0,0.2881958]
["bitfinex","BTCUSD",1760496007222,0.00322478,113350.0,113340.0,0.2891958]
["bitfinex","BTCUSD",1760496010538,0.00322478,113350.0,113340.0,0.2891558]
["bitfinex","BTCUSD",1760496010780,0.00322478,113350.0,113340.0,0.905015]
["bitfinex","BTCUSD",1760496011019,0.00322478,113350.0,113340.0,0.793455]
["bitfinex","BTCUSD",1760496011223,0.00322478,113350.0,113340.0,0.905015]
["bitfinex","BTCUSD",1760496011803,0.00322478,113350.0,113340.0,0.94119728]
["bitfinex","BTCUSD",1760496013012,0.00322478,113350.0,113340.0,0.3034682]
["bitfinex","BTCUSD",1760496013215,0.00322478,113350.0,113340.0,0.1775958]
["bitfinex","BTCUSD",1760496013450,0.00322478,113350.0,113340.0,0.2891558]
["bitfinex","BTCUSD",1760496013660,0.00322478,113350.0,113340.0,0.28916919]
["bitfinex","BTCUSD",1760496014749,0.00322478,113350.0,113340.0,0.17760919]
["bitfinex","BTCUSD",1760496014946,0.00322478,113350.0,113340.0,0.28916919]
["bitfinex","BTCUSD",1760496015146,0.00322478,113350.0,113340.0,0.17760919]
["bitfinex","BTCUSD",1760496015370,0.00322478,113350.0,113340.0,0.28916919]
["bitfinex","BTCUSD",1760496015527,0.00322478,113350.0,113340.0,0.81533827]
["bitfinex","BTCUSD",1760496015695,0.00322478,113350.0,113340.0,0.28916919]
["bitfinex","BTCUSD",1760496016314,0.00322478,113350.0,113340.0,0.17760919]
["bitfinex","BTCUSD",1760496016540,0.00322478,113350.0,113340.0,0.28916919]
["bitfinex","BTCUSD",1760496017168,0.00322478,113350.0,113340.0,0.17760919]
["bitfinex","BTCUSD",1760496017514,0.00322478,113350.0,113340.0,0.28916919]
["bitfinex","BTCUSD",1760496017953,0.00322478,113350.0,113340.0,0.17760919]
["bitfinex","BTCUSD",1760496018165,0.00322478,113350.0,113340.0,0.28916919]
["bitfinex","BTCUSD",1760496018596,0.00322478,113350.0,113340.0,0.17760919]
["bitfinex","BTCUSD",1760496019261,0.00322478,113350.0,113340.0,0.28916919]
["bitfinex","BTCUSD",1760496021100,0.00322478,113350.0,113340.0,0.17760919]
["bitfinex","BTCUSD",1760496021268,0.00322478,113350.0,113340.0,0.28916919]
["bitfinex","BTCUSD",1760496022323,0.00322478,113350.0,113340.0,0.17760919]
["bitfinex","BTCUSD",1760496022747,0.00322478,113350.0,113340.0,0.28916919]
["bitfinex","BTCUSD",1760496023195,0.00322478,113350.0,113340.0,0.17760919]
["bitfinex","BTCUSD",1760496023526,0.00322478,113350.0,113340.0,0.28916919]
["bitfinex","BTCUSD",1760496024921,0.00322478,113350.0,113340.0,0.17760919]
["bitfinex","BTCUSD",1760496025127,0.00322478,113350.0,113340.0,0.00114899]
["bitfinex","BTCUSD",1760496025128,0.7058385,113350.0,113340.0,0.00114899]
["bitfinex","BTCUSD",1760496025336,1.0458385,113350.0,113340.0,0.00114899]
["bitfinex","BTCUSD",1760496026148,1.0458385,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496026351,1.0458385,113350.0,113340.0,0.01779501]
["bitfinex","BTCUSD",1760496026993,0.34,113350.0,113340.0,0.01779501]
["bitfinex","BTCUSD",1760496027214,1.04261372,113350.0,113340.0,0.01779501]
["bitfinex","BTCUSD",1760496027426,1.04261372,113350.0,113340.0,0.01879501]
["bitfinex","BTCUSD",1760496030225,0.51644464,113350.0,113340.0,0.01879501]
["bitfinex","BTCUSD",1760496033070,1.04261372,113350.0,113340.0,0.01879501]
["bitfinex","BTCUSD",1760496033484,0.88705892,113350.0,113340.0,0.01879501]
["bitfinex","BTCUSD",1760496033705,0.88705892,113350.0,113340.0,0.00114899]
["bitfinex","BTCUSD",1760496034367,0.88705892,113350.0,113340.0,0.01879501]
["bitfinex","BTCUSD",1760496034581,1.2576732,113350.0,113340.0,0.00114899]
["bitfinex","BTCUSD",1760496036479,1.2576732,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496037438,0.88705892,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496037641,1.2576732,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496037998,0.51644464,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496038191,0.88705892,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496039103,0.88710292,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496039314,0.88705892,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496040368,0.51644464,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496040526,0.88705892,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496040933,0.24042412,113370.0,113340.0,0.17660919]
["bitfinex","BTCUSD",1760496041136,0.20005043,113370.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760496041491,0.57066471,113370.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760496041699,0.57066471,113370.0,113350.0,0.19408488]
["bitfinex","BTCUSD",1760496041838,0.54704335,113360.0,113350.0,0.19408488]
["bitfinex","BTCUSD",1760496042039,0.88704335,113360.0,113350.0,0.01764446]
["bitfinex","BTCUSD",1760496042822,0.17644464,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496043054,0.54705892,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496043251,0.88704335,113360.0,113340.0,0.19425521]
["bitfinex","BTCUSD",1760496043463,0.34,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760496043670,0.51642907,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760496043874,0.51642907,113360.0,113340.0,0.17660919]
["bitfinex","BTCUSD",1760496044073,0.51642907,113360.0,113340.0,0.19425521]
["bitfinex","BTCUSD",1760496044486,0.51642907,113360.0,113340.0,0.19525521]
["bitfinex","BTCUSD",1760496044685,0.51642907,113360.0,113340.0,0.17760919]
["bitfinex","BTCUSD",1760496044882,0.51642907,113360.0,113350.0,0.01764446]
["bitfinex","BTCUSD",1760496045199,0.17642907,113360.0,113350.0,0.01764446]
["bitfinex","BTCUSD",1760496046622,0.17699958,113360.0,113350.0,0.01764446]
["bitfinex","BTCUSD",1760496047031,0.17699958,113360.0,113350.0,0.01864446]
["bitfinex","BTCUSD",1760496047233,0.70332788,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1760496048361,0.17699958,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1760496048763,0.17699958,113360.0,113350.0,0.1950891]
["bitfinex","BTCUSD",1760496048964,0.00057051,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760496050567,0.17699958,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1760496051582,0.17699958,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760496051789,0.17699958,113360.0,113350.0,0.1950891]
["bitfinex","BTCUSD",1760496051985,0.17699958,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1760496052189,1.04332788,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1760496053186,0.51644464,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496053385,1.04277294,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496063814,0.51644464,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496064030,1.04277294,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496065457,1.25780038,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496066312,0.88712251,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496066552,0.34,113350.0,113340.0,0.17660919]
["bitfinex","BTCUSD",1760496066736,0.17644464,113350.0,113340.0,0.17660919]
["bitfinex","BTCUSD",1760496066934,0.88712251,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496067135,0.54712251,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496067438,0.88712251,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496068206,0.88712251,113350.0,113340.0,0.01779501]
["bitfinex","BTCUSD",1760496068414,0.88712251,113350.0,113340.0,0.19425521]
["bitfinex","BTCUSD",1760496069390,0.51644464,113350.0,113340.0,0.19425521]
["bitfinex","BTCUSD",1760496069650,0.34,113350.0,113340.0,0.19425521]
["bitfinex","BTCUSD",1760496070027,0.51644464,113350.0,113340.0,0.01779501]
["bitfinex","BTCUSD",1760496070432,0.51644464,113350.0,113340.0,0.19425521]
["bitfinex","BTCUSD",1760496071144,0.34,113350.0,113340.0,0.19425521]
["bitfinex","BTCUSD",1760496072742,0.51644464,113350.0,113340.0,0.19425521]
["bitfinex","BTCUSD",1760496072943,0.51644464,113350.0,113340.0,0.01779501]
["bitfinex","BTCUSD",1760496073332,0.51644464,113350.0,113340.0,0.19425521]
["bitfinex","BTCUSD",1760496075056,0.34,113350.0,113340.0,0.19425521]
["bitfinex","BTCUSD",1760496076764,0.51644464,113350.0,113340.0,0.19425521]
["bitfinex","BTCUSD",1760496077149,0.51644464,113350.0,113340.0,0.01779501]
["bitfinex","BTCUSD",1760496077297,0.51644464,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496077497,0.51644464,113350.0,113340.0,0.17660919]
["bitfinex","BTCUSD",1760496077716,0.51644464,113350.0,113340.0,0.19425521]
["bitfinex","BTCUSD",1760496080423,0.34,113350.0,113340.0,0.19425521]
["bitfinex","BTCUSD",1760496081943,0.51644464,113350.0,113340.0,0.19425521]
["bitfinex","BTCUSD",1760496090276,0.34,113350.0,113340.0,0.19425521]
["bitfinex","BTCUSD",1760496091464,0.00057051,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760496091835,0.00057051,113360.0,113350.0,0.67615585]
["bitfinex","BTCUSD",1760496092045,0.00057051,113360.0,113350.0,0.65851139]
["bitfinex","BTCUSD",1760496093352,0.00057051,113360.0,113350.0,0.28792464]
["bitfinex","BTCUSD",1760496093766,0.00057051,113360.0,113350.0,0.65851139]
["bitfinex","BTCUSD",1760496094139,0.00057051,113360.0,113350.0,0.28792464]
["bitfinex","BTCUSD",1760496095130,0.00057051,113360.0,113350.0,0.74820151]
["bitfinex","BTCUSD",1760496095299,0.00057051,113360.0,113350.0,0.67390379]
["bitfinex","BTCUSD",1760496095630,0.00057051,113360.0,113350.0,0.78538379]
["bitfinex","BTCUSD",1760496095843,0.00057051,113360.0,113350.0,0.74920151]
["bitfinex","BTCUSD",1760496096225,0.00057051,113360.0,113350.0,0.63772151]
["bitfinex","BTCUSD",1760496096592,0.00057051,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760496096768,0.00057051,113360.0,113350.0,0.65951139]
["bitfinex","BTCUSD",1760496097362,0.00057051,113360.0,113350.0,0.54803139]
["bitfinex","BTCUSD",1760496097966,0.00057051,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760496098303,0.00057051,113360.0,113350.0,0.65951139]
["bitfinex","BTCUSD",1760496099068,0.00057051,113360.0,113350.0,0.28892464]
["bitfinex","BTCUSD",1760496100316,0.00057051,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760496100930,0.00057051,113360.0,113350.0,0.28892464]
["bitfinex","BTCUSD",1760496102805,0.00057051,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760496102958,0.00057051,113360.0,113350.0,0.28892464]
["bitfinex","BTCUSD",1760496103162,0.00057051,113360.0,113350.0,0.54803139]
["bitfinex","BTCUSD",1760496103378,0.00057051,113360.0,113350.0,0.65951139]
["bitfinex","BTCUSD",1760496111955,0.00057051,113360.0,113350.0,0.28888464]
["bitfinex","BTCUSD",1760496113367,0.17699958,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760496113634,0.17642907,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1760496113870,0.17642907,113360.0,113350.0,0.28888464]
["bitfinex","BTCUSD",1760496113871,0.54701582,113360.0,113350.0,0.28888464]
["bitfinex","BTCUSD",1760496114100,0.17642907,113360.0,113350.0,0.28888464]
["bitfinex","BTCUSD",1760496114346,0.17642907,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760496114566,0.49177631,113370.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760496114863,0.34,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760496115636,0.34,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760496116331,0.34,113360.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760496117034,0.34,113360.0,113350.0,0.1950891]
["bitfinex","BTCUSD",1760496117267,0.34,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760496117488,0.34,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760496117700,0.34,113360.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760496118269,0.34,113360.0,113350.0,0.1950891]
["bitfinex","BTCUSD",1760496118524,0.34,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760496118770,0.49177631,113370.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760496119568,0.49177631,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760496119797,0.12118956,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760496119991,0.22531749,113390.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760496120196,0.17639795,113380.0,113360.0,0.29669052]
["bitfinex","BTCUSD",1760496120426,0.17641351,113370.0,113360.0,0.29669052]
["bitfinex","BTCUSD",1760496120574,0.5469847,113380.0,113360.0,0.29669052]
["bitfinex","BTCUSD",1760496120973,0.34,113370.0,113360.0,0.29769052]
["bitfinex","BTCUSD",1760496121406,0.19878367,113390.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760496121407,0.56937042,113390.0,113370.0,0.17641351]
["bitfinex","BTCUSD",1760496121587,0.34,113380.0,113370.0,0.19128282]
["bitfinex","BTCUSD",1760496122676,0.18997198,113390.0,113370.0,0.19128282]
["bitfinex","BTCUSD",1760496122823,0.34,113380.0,113370.0,0.19128282]
["bitfinex","BTCUSD",1760496123443,0.51639795,113380.0,113370.0,0.19128282]
["bitfinex","BTCUSD",1760496124437,0.34,113380.0,113370.0,0.19128282]
["bitfinex","BTCUSD",1760496124642,0.34,113380.0,113370.0,0.19228282]
["bitfinex","BTCUSD",1760496124887,0.51639795,113380.0,113370.0,0.17741351]
["bitfinex","BTCUSD",1760496125218,0.51639795,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1760496125340,0.8869847,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1760496125544,0.88812547,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1760496127183,1.25871222,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1760496127622,1.27254414,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1760496127841,1.28908504,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1760496128045,0.51644464,113350.0,113340.0,0.07190109]
["bitfinex","BTCUSD",1760496128347,0.88703139,113350.0,113340.0,0.07190109]
["bitfinex","BTCUSD",1760496128548,0.88703139,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496129965,0.88703139,113350.0,113340.0,0.17660919]
["bitfinex","BTCUSD",1760496130168,0.88703139,113350.0,113340.0,0.00114899]
["bitfinex","BTCUSD",1760496130372,0.88703139,113350.0,113340.0,0.00214899]
["bitfinex","BTCUSD",1760496130841,0.51644464,113350.0,113340.0,0.00214899]
["bitfinex","BTCUSD",1760496131442,0.88704642,113350.0,113340.0,0.00214899]
["bitfinex","BTCUSD",1760496131641,0.34,113350.0,113340.0,0.19625521]
["bitfinex","BTCUSD",1760496131843,0.51644464,113350.0,113340.0,0.17860919]
["bitfinex","BTCUSD",1760496132129,0.88704642,113350.0,113340.0,0.17860919]
["bitfinex","BTCUSD",1760496132748,0.71060178,113350.0,113340.0,0.17860919]
["bitfinex","BTCUSD",1760496132952,0.88704642,113350.0,113340.0,0.17860919]
["bitfinex","BTCUSD",1760496133190,0.34,113350.0,113340.0,0.54921097]
["bitfinex","BTCUSD",1760496133429,0.54701544,113370.0,113350.0,0.17642979]
["bitfinex","BTCUSD",1760496133693,0.88703085,113360.0,113350.0,0.01764446]
["bitfinex","BTCUSD",1760496133908,0.54703085,113360.0,113350.0,0.01764446]
["bitfinex","BTCUSD",1760496134124,0.51642907,113360.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760496134338,0.71060178,113360.0,113350.0,0.18851476]
["bitfinex","BTCUSD",1760496134786,0.71060178,113360.0,113350.0,0.18951476]
["bitfinex","BTCUSD",1760496135018,0.34,113360.0,113350.0,0.56011654]
["bitfinex","BTCUSD",1760496135227,0.00057043,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760496135819,0.34057043,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760496135965,0.00057043,113370.0,113360.0,0.54703085]
["bitfinex","BTCUSD",1760496136166,0.00057043,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760496136389,0.17698394,113370.0,113360.0,0.19407197]
["bitfinex","BTCUSD",1760496136559,0.00057043,113370.0,113360.0,0.19507197]
["bitfinex","BTCUSD",1760496136754,0.00057043,113370.0,113360.0,0.17742907]
["bitfinex","BTCUSD",1760496136959,0.00057043,113370.0,113360.0,0.54803085]
["bitfinex","BTCUSD",1760496137366,0.00057043,113370.0,113360.0,0.17742907]
["bitfinex","BTCUSD",1760496137714,0.17698394,113370.0,113360.0,0.17742907]
["bitfinex","BTCUSD",1760496137922,0.17698394,113370.0,113340.0,0.1854322]
["bitfinex","BTCUSD",1760496138123,0.1764295,113360.0,113340.0,0.1854322]
["bitfinex","BTCUSD",1760496138326,0.1764295,113360.0,113350.0,0.28788464]
["bitfinex","BTCUSD",1760496139163,0.1764295,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760496139370,0.17644464,113350.0,113340.0,0.1854322]
["bitfinex","BTCUSD",1760496139593,0.70254057,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1760496140230,0.17644464,113350.0,113340.0,0.17660883]
["bitfinex","BTCUSD",1760496140719,0.17644464,113350.0,113340.0,0.17760883]
["bitfinex","BTCUSD",1760496141347,0.1764295,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760496141518,0.5164295,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760496141724,0.51642907,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760496141934,0.34,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760496142073,0.51642907,113360.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760496142279,0.51642907,113360.0,113350.0,0.01764446]
["bitfinex","BTCUSD",1760496142693,0.51642907,113360.0,113350.0,0.01864446]
["bitfinex","BTCUSD",1760496143333,0.51642907,113360.0,113350.0,0.01964446]
["bitfinex","BTCUSD",1760496148055,0.34,113360.0,113350.0,0.1960891]
["bitfinex","BTCUSD",1760496148256,0.34,113360.0,113350.0,0.17844464]
["bitfinex","BTCUSD",1760496148593,0.51642907,113360.0,113350.0,0.17844464]
["bitfinex","BTCUSD",1760496149600,0.51642907,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1760496149814,0.51642907,113360.0,113350.0,0.01964446]
["bitfinex","BTCUSD",1760496150335,0.51642907,113360.0,113350.0,0.1960891]
["bitfinex","BTCUSD",1760496150537,0.51642907,113360.0,113350.0,0.17844464]
["bitfinex","BTCUSD",1760496151557,0.34,113360.0,113350.0,0.17844464]
["bitfinex","BTCUSD",1760496151754,0.00057043,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760496151755,0.51698394,113370.0,113360.0,0.17642907]
["bitfinex","BTCUSD",1760496152053,0.17642907,113360.0,113350.0,0.17844464]
["bitfinex","BTCUSD",1760496152590,0.17642907,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760496153352,0.51698394,113370.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760496154844,0.17642907,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760496155625,0.17642907,113360.0,113350.0,0.17644464]
["bitfinex","BTCUSD",1760496155847,0.17642907,113360.0,113350.0,0.1940891]
["bitfinex","BTCUSD",1760496155997,0.17642907,113360.0,113350.0,0.1960891]
["bitfinex","BTCUSD",1760496156173,0.17642907,113360.0,113350.0,0.17744464]
["bitfinex","BTCUSD",1760496156376,0.17642907,113360.0,113350.0,0.1950891]
["bitfinex","BTCUSD",1760496156631,0.17642907,113360.0,113350.0,0.1960891]
["bitfinex","BTCUSD",1760496156825,0.51642907,113360.0,113350.0,0.01964446]
["bitfinex","BTCUSD",1760496157025,1.04254014,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1760496159443,1.25766637,113360.0,113350.0,0.002]
["bitfinex","BTCUSD",1760496159819,1.25766637,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1760496160029,0.88704772,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1760496162489,1.25766637,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1760496167114,0.51642907,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1760496167323,0.88704772,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1760496168353,1.25766637,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1760496187627,1.64484984,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1760496188048,1.67139129,113360.0,113350.0,0.001]
["bitfinex","BTCUSD",1760496188387,0.51644464,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496188589,1.25768194,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496191610,0.88715814,113350.0,113340.0,0.00114899]
["bitfinex","BTCUSD",1760496193184,1.25787164,113350.0,113340.0,0.00114899]
["bitfinex","BTCUSD",1760496193549,1.28441508,113350.0,113340.0,0.00114899]
["bitfinex","BTCUSD",1760496194119,1.32059736,113350.0,113340.0,0.00114899]
["bitfinex","BTCUSD",1760496194316,1.33713664,113350.0,113340.0,0.00114899]
["bitfinex","BTCUSD",1760496194743,1.33713664,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496195201,1.33713664,113350.0,113340.0,0.00114899]
["bitfinex","BTCUSD",1760496195679,1.33713664,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496195910,0.96642314,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496196112,0.91370158,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496197378,0.9275371,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496197991,0.87654327,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496198734,1.24725677,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496199533,1.28343905,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496204684,1.29995898,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496205927,1.74545898,113350.0,113340.0,0.00014899]
["bitfinex","BTCUSD",1760496208460,1.74545898,113350.0,113320.0,0.07440621]
["bitfinex","BTCUSD",1760496208461,0.54718927,113330.0,113320.0,0.07440621]
["bitfinex","BTCUSD",1760496208670,0.8872386,113330.0,113320.0,0.00265411]
["bitfinex","BTCUSD",1760496209229,0.91378758,113330.0,113320.0,0.00265411]
["bitfinex","BTCUSD",1760496209648,0.94996986,113330.0,113320.0,0.00265411]
["bitfinex","BTCUSD",1760496209913,0.94996986,113330.0,113320.0,0.00365411]
["bitfinex","BTCUSD",1760496211024,0.94996986,113330.0,113320.0,0.00265411]
["bitfinex","BTCUSD",1760496211760,0.96380754,113330.0,113320.0,0.00265411]
["bitfinex","BTCUSD",1760496216292,0.98033625,113330.0,113320.0,0.00265411]
["bitfinex","BTCUSD",1760496216482,1.25793392,113310.0,113300.0,0.0717521]
["bitfinex","BTCUSD",1760496216827,0.17653808,113290.0,113280.0,0.0717521]
["bitfinex","BTCUSD",1760496217241,0.17655367,113280.0,113270.0,0.17696871]
["bitfinex","BTCUSD",1760496217738,0.17655367,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1760496217739,0.88726717,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1760496218149,0.88735415,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1760496218354,0.51664065,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1760496218720,0.5283597,113280.0,113270.0,0.0024]
["bitfinex","BTCUSD",1760496218926,0.5283597,113280.0,113270.0,0.0004]
["bitfinex","BTCUSD",1760496219123,0.5283597,113280.0,113270.0,0.0014]
["bitfinex","BTCUSD",1760496219642,0.5283597,113280.0,113270.0,0.0024]
["bitfinex","BTCUSD",1760496220004,0.5283597,113280.0,113270.0,0.0014]
["bitfinex","BTCUSD",1760496220204,0.5283597,113280.0,113270.0,0.0024]
["bitfinex","BTCUSD",1760496220445,0.8990732,113280.0,113270.0,0.0024]
["bitfinex","BTCUSD",1760496220817,0.5283597,113280.0,113270.0,0.0024]
["bitfinex","BTCUSD",1760496228454,0.8990732,113280.0,113270.0,0.0024]
["bitfinex","BTCUSD",1760496228781,0.8990732,113280.0,113270.0,0.00525528]
["bitfinex","BTCUSD",1760496229362,0.5283597,113280.0,113270.0,0.00525528]
["bitfinex","BTCUSD",1760496231598,0.8990732,113280.0,113270.0,0.00525528]
["bitfinex","BTCUSD",1760496232904,0.5283597,113280.0,113270.0,0.00525528]
["bitfinex","BTCUSD",1760496233106,0.8990732,113280.0,113270.0,0.00525528]
["bitfinex","BTCUSD",1760496233329,0.5283597,113280.0,113270.0,0.00525528]
["bitfinex","BTCUSD",1760496234103,0.5549599,113280.0,113270.0,0.00525528]
["bitfinex","BTCUSD",1760496234308,0.5549159,113280.0,113270.0,0.00525528]
["bitfinex","BTCUSD",1760496238748,0.37836223,113280.0,113270.0,0.18182453]
["bitfinex","BTCUSD",1760496238921,0.35180603,113280.0,113270.0,0.55253803]
["bitfinex","BTCUSD",1760496239139,0.35180603,113280.0,113270.0,0.18182453]
["bitfinex","BTCUSD",1760496239267,0.5283597,113280.0,113270.0,0.00525528]
["bitfinex","BTCUSD",1760496240379,0.8990732,113280.0,113270.0,0.00525528]
["bitfinex","BTCUSD",1760496241261,0.92562942,113280.0,113270.0,0.00525528]
["bitfinex","BTCUSD",1760496242932,0.71458924,113280.0,113270.0,0.00525528]
["bitfinex","BTCUSD",1760496244876,0.57382339,113280.0,113270.0,0.00525528]
["bitfinex","BTCUSD",1760496245077,0.58490724,113280.0,113270.0,0.00525528]
["bitfinex","BTCUSD",1760496245641,1.29562074,113280.0,113270.0,0.00525528]
["bitfinex","BTCUSD",1760496245846,1.34836115,113280.0,113270.0,0.00525528]
["bitfinex","BTCUSD",1760496246057,1.36220375,113280.0,113270.0,0.00525528]
["bitfinex","BTCUSD",1760496246499,1.36220375,113280.0,113270.0,0.00325528]
["bitfinex","BTCUSD",1760496246700,0.51658484,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1760496246928,0.90385647,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1760496247370,0.9304209,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1760496248026,0.5597074,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1760496248234,0.9304209,113260.0,113250.0,0.0014]
["bitfinex","BTCUSD",1760496248473,0.59588968,113260.0,113250.0,0.0024]
["bitfinex","BTCUSD",1760496248647,0.96660318,113260.0,113250.0,0.0024]
["bitfinex","BTCUSD",1760496249296,0.95004505,113260.0,113250.0,0.0024]
["bitfinex","BTCUSD",1760496252234,0.54314927,113260.0,113250.0,0.17900044]
["bitfinex","BTCUSD",1760496252425,0.54314927,113260.0,113250.0,0.18014301]
["bitfinex","BTCUSD",1760496252606,0.54314927,113260.0,113250.0,0.00354257]
["bitfinex","BTCUSD",1760496253592,0.91431236,113260.0,113250.0,0.00354257]
["bitfinex","BTCUSD",1760496254416,0.17658272,113270.0,113250.0,0.18014301]
["bitfinex","BTCUSD",1760496254632,0.2103078,113280.0,113250.0,0.18014301]
["bitfinex","BTCUSD",1760496254633,0.58147089,113280.0,113260.0,0.54774793]
["bitfinex","BTCUSD",1760496254835,0.51656925,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760496255040,0.17656925,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760496255451,0.51656925,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760496255663,0.03764073,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760496255871,0.01108385,113280.0,113270.0,0.56538926]
["bitfinex","BTCUSD",1760496256097,0.01108385,113280.0,113270.0,0.54773234]
["bitfinex","BTCUSD",1760496256311,0.57425835,113290.0,113270.0,0.54773234]
["bitfinex","BTCUSD",1760496256515,0.01103238,113280.0,113270.0,0.54822974]
["bitfinex","BTCUSD",1760496256729,0.17654014,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760496256921,0.51654014,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760496257134,0.1878954,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760496258360,0.5278954,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760496258783,0.35135526,113290.0,113280.0,0.54771676]
["bitfinex","BTCUSD",1760496258988,0.35135526,113290.0,113280.0,0.54871676]
["bitfinex","BTCUSD",1760496258989,0.01135526,113290.0,113280.0,0.54871676]
["bitfinex","BTCUSD",1760496259200,0.01135526,113290.0,113280.0,0.54971676]
["bitfinex","BTCUSD",1760496259422,0.88770117,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760496259879,0.8987235,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760496260438,0.8987235,113290.0,113280.0,0.003]
["bitfinex","BTCUSD",1760496260620,0.8987235,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760496260822,0.51655367,113280.0,113270.0,0.17706626]
["bitfinex","BTCUSD",1760496262779,0.51655367,113280.0,113270.0,0.18006626]
["bitfinex","BTCUSD",1760496263392,0.34,113280.0,113270.0,0.18006626]
["bitfinex","BTCUSD",1760496264983,0.51655367,113280.0,113270.0,0.18006626]
["bitfinex","BTCUSD",1760496265959,0.51655367,113280.0,113270.0,0.0034974]
["bitfinex","BTCUSD",1760496266236,0.51655367,113280.0,113270.0,0.18006665]
["bitfinex","BTCUSD",1760496266424,0.88771676,113280.0,113270.0,0.18006665]
["bitfinex","BTCUSD",1760496267741,0.88771676,113280.0,113270.0,0.0034974]
["bitfinex","BTCUSD",1760496267923,0.51655367,113280.0,113270.0,0.19772357]
["bitfinex","BTCUSD",1760496268126,0.34,113280.0,113270.0,0.18006665]
["bitfinex","BTCUSD",1760496268334,0.51655367,113280.0,113270.0,0.18006665]
["bitfinex","BTCUSD",1760496273498,0.34,113280.0,113270.0,0.18006665]
["bitfinex","BTCUSD",1760496276852,0.5587235,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760496277087,0.52756041,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760496277460,0.52756041,113290.0,113270.0,0.55122974]
["bitfinex","BTCUSD",1760496277683,0.52756041,113290.0,113270.0,0.66258974]
["bitfinex","BTCUSD",1760496278052,0.8987235,113290.0,113270.0,0.66258974]
["bitfinex","BTCUSD",1760496278254,0.8987235,113290.0,113270.0,0.17706665]
["bitfinex","BTCUSD",1760496278461,0.8987235,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760496278961,0.8987235,113290.0,113270.0,0.17706665]
["bitfinex","BTCUSD",1760496279208,0.8987235,113290.0,113270.0,0.17806665]
["bitfinex","BTCUSD",1760496279832,0.8987235,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760496280041,0.52756041,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760496281408,0.52756041,113290.0,113270.0,0.17806665]
["bitfinex","BTCUSD",1760496281655,0.52756041,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760496282101,0.52756041,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760496282328,0.52756041,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760496286942,0.8987235,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760496292197,0.92527674,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760496294126,0.8987235,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760496300739,0.52756041,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760496300938,0.52756041,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1760496301395,0.35102233,113290.0,113280.0,0.54971676]
["bitfinex","BTCUSD",1760496301621,0.18798757,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760496301843,0.19893366,113310.0,113300.0,0.54768559]
["bitfinex","BTCUSD",1760496302015,0.57009675,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760496302247,0.53893366,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760496302454,0.02242674,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760496302857,0.02242674,113310.0,113300.0,0.56533784]
["bitfinex","BTCUSD",1760496303061,0.02242674,113310.0,113300.0,0.54768559]
["bitfinex","BTCUSD",1760496303635,0.02242674,113310.0,113300.0,0.65900559]
["bitfinex","BTCUSD",1760496304216,0.02242674,113310.0,113300.0,0.66000559]
["bitfinex","BTCUSD",1760496304423,0.02242674,113310.0,113300.0,0.2888425]
["bitfinex","BTCUSD",1760496304624,0.19893366,113310.0,113300.0,0.2888425]
["bitfinex","BTCUSD",1760496304829,0.57009675,113310.0,113300.0,0.2878425]
["bitfinex","BTCUSD",1760496305101,0.19893366,113310.0,113300.0,0.2878425]
["bitfinex","BTCUSD",1760496305334,0.19893366,113310.0,113300.0,0.1785225]
["bitfinex","BTCUSD",1760496305756,0.19893366,113310.0,113300.0,0.1795225]
["bitfinex","BTCUSD",1760496306538,0.02242674,113310.0,113300.0,0.1795225]
["bitfinex","BTCUSD",1760496306758,0.02242674,113310.0,113300.0,0.2908025]
["bitfinex","BTCUSD",1760496307476,0.19893366,113310.0,113300.0,0.1795225]
["bitfinex","BTCUSD",1760496307605,0.57009675,113310.0,113300.0,0.2908025]
["bitfinex","BTCUSD",1760496308007,0.19893366,113310.0,113300.0,0.1795225]
["bitfinex","BTCUSD",1760496308213,0.02242674,113310.0,113300.0,0.1795225]
["bitfinex","BTCUSD",1760496308429,0.02242674,113310.0,113300.0,0.2908025]
["bitfinex","BTCUSD",1760496309410,0.02242674,113310.0,113300.0,0.1795225]
["bitfinex","BTCUSD",1760496309533,0.02242674,113310.0,113300.0,0.2908025]
["bitfinex","BTCUSD",1760496309738,0.02242674,113310.0,113300.0,0.1795225]
["bitfinex","BTCUSD",1760496309978,0.02242674,113310.0,113300.0,0.2908025]
["bitfinex","BTCUSD",1760496310330,0.02242674,113310.0,113300.0,0.66196559]
["bitfinex","BTCUSD",1760496310897,0.02242674,113310.0,113300.0,0.55068559]
["bitfinex","BTCUSD",1760496311238,0.00265531,113310.0,113300.0,0.1795225]
["bitfinex","BTCUSD",1760496311402,0.00265531,113310.0,113300.0,0.2908025]
["bitfinex","BTCUSD",1760496311620,0.00265531,113310.0,113300.0,0.66196559]
["bitfinex","BTCUSD",1760496312006,0.00265531,113310.0,113300.0,0.55068559]
["bitfinex","BTCUSD",1760496312212,0.00265531,113310.0,113300.0,0.1795225]
["bitfinex","BTCUSD",1760496312412,0.00265531,113310.0,113300.0,0.2908025]
["bitfinex","BTCUSD",1760496313229,0.31458354,113320.0,113300.0,0.1795225]
["bitfinex","BTCUSD",1760496313433,0.49107775,113320.0,113300.0,0.2908025]
["bitfinex","BTCUSD",1760496313798,0.51140797,113320.0,113300.0,0.2908025]
["bitfinex","BTCUSD",1760496314203,0.51140797,113320.0,113300.0,0.1775225]
["bitfinex","BTCUSD",1760496314564,0.51140797,113320.0,113300.0,0.2888025]
["bitfinex","BTCUSD",1760496314775,0.51140797,113320.0,113300.0,0.2898025]
["bitfinex","BTCUSD",1760496314976,0.53682443,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760496315193,0.90798752,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760496315430,0.53682443,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760496315854,0.34,113320.0,113310.0,0.67620243]
["bitfinex","BTCUSD",1760496316061,0.01383731,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760496316285,0.19691651,113330.0,113320.0,0.19414048]
["bitfinex","BTCUSD",1760496316507,0.53691651,113330.0,113320.0,0.01764913]
["bitfinex","BTCUSD",1760496316666,0.90768133,113330.0,113320.0,0.12892913]
["bitfinex","BTCUSD",1760496316861,0.90768133,113330.0,113320.0,0.01764913]
["bitfinex","BTCUSD",1760496317065,0.90768133,113330.0,113320.0,0.19414048]
["bitfinex","BTCUSD",1760496317265,0.53691651,113330.0,113320.0,0.19414048]
["bitfinex","BTCUSD",1760496317996,0.53691651,113330.0,113320.0,0.19514048]
["bitfinex","BTCUSD",1760496318174,0.53691651,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760496320151,0.36044074,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760496320478,0.53691651,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760496322513,0.53691651,113330.0,113320.0,0.28873135]
["bitfinex","BTCUSD",1760496322869,0.53805804,113330.0,113320.0,0.28873135]
["bitfinex","BTCUSD",1760496323084,0.53805804,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760496323707,0.53805804,113330.0,113320.0,0.28873135]
["bitfinex","BTCUSD",1760496326350,0.53805804,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760496326555,0.53805804,113330.0,113320.0,0.28873135]
["bitfinex","BTCUSD",1760496327858,0.53805804,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760496328186,0.53805804,113330.0,113320.0,0.28873135]
["bitfinex","BTCUSD",1760496328581,0.53805804,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760496330488,0.29993885,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760496331124,0.1776173,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760496333620,0.19801691,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760496336169,0.36154114,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760496337540,0.34114153,113330.0,113320.0,0.65949617]
["bitfinex","BTCUSD",1760496337733,0.00114153,113330.0,113320.0,0.54825617]
["bitfinex","BTCUSD",1760496338347,0.00114153,113330.0,113320.0,0.28873135]
["bitfinex","BTCUSD",1760496338547,0.00114153,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760496338745,0.00114153,113330.0,113320.0,0.28873135]
["bitfinex","BTCUSD",1760496339589,0.00114153,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760496339995,0.00114153,113330.0,113320.0,0.28873135]
["bitfinex","BTCUSD",1760496340345,0.00114153,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760496340545,0.00114153,113330.0,113320.0,0.28869135]
["bitfinex","BTCUSD",1760496342469,0.00114153,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760496342694,0.00114153,113330.0,113320.0,0.28869135]
["bitfinex","BTCUSD",1760496342889,0.00114153,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760496343254,0.00114153,113330.0,113320.0,0.28869135]
["bitfinex","BTCUSD",1760496343895,0.00114153,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760496344402,0.00114153,113330.0,113320.0,0.28869135]
["bitfinex","BTCUSD",1760496344806,0.00114153,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760496345228,0.00114153,113330.0,113320.0,0.28869135]
["bitfinex","BTCUSD",1760496345392,0.00114153,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760496345819,0.88838212,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1760496346021,0.9549598,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1760496346208,0.98150817,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1760496346414,1.35227299,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1760496346607,0.98150817,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1760496346808,0.61074335,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1760496347066,0.98150817,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1760496347440,0.51651301,113310.0,113290.0,0.18536492]
["bitfinex","BTCUSD",1760496347643,0.88727783,113310.0,113290.0,0.18551405]
["bitfinex","BTCUSD",1760496348840,0.88727783,113310.0,113290.0,0.18651405]
["bitfinex","BTCUSD",1760496349530,0.1765225,113300.0,113290.0,0.18651405]
["bitfinex","BTCUSD",1760496349971,0.88727783,113310.0,113290.0,0.18651405]
["bitfinex","BTCUSD",1760496350197,0.1765225,113300.0,113290.0,0.18651405]
["bitfinex","BTCUSD",1760496351132,0.1765225,113300.0,113290.0,0.18751405]
["bitfinex","BTCUSD",1760496352260,0.1765225,113300.0,113290.0,0.17868721]
["bitfinex","BTCUSD",1760496352703,0.88728732,113300.0,113290.0,0.00214913]
["bitfinex","BTCUSD",1760496352922,0.5165225,113300.0,113290.0,0.00214913]
["bitfinex","BTCUSD",1760496353130,0.88728732,113300.0,113290.0,0.00214913]
["bitfinex","BTCUSD",1760496353582,0.88728732,113300.0,113290.0,0.00114913]
["bitfinex","BTCUSD",1760496353784,0.88728732,113300.0,113290.0,0.00014913]
["bitfinex","BTCUSD",1760496354130,0.88728732,113300.0,113290.0,0.00114913]
["bitfinex","BTCUSD",1760496355879,0.90112809,113300.0,113290.0,0.00114913]
["bitfinex","BTCUSD",1760496358532,0.93731037,113300.0,113290.0,0.00114913]
["bitfinex","BTCUSD",1760496360516,0.93731037,113300.0,113290.0,0.00014913]
["bitfinex","BTCUSD",1760496361707,0.56654555,113300.0,113290.0,0.00014913]
["bitfinex","BTCUSD",1760496361922,0.93731037,113300.0,113290.0,0.00014913]
["bitfinex","BTCUSD",1760496362226,0.53036327,113300.0,113290.0,0.00014913]
["bitfinex","BTCUSD",1760496362440,0.5165225,113300.0,113290.0,0.17668721]
["bitfinex","BTCUSD",1760496362580,0.1765225,113300.0,113290.0,0.17668721]
["bitfinex","BTCUSD",1760496363002,0.22208625,113320.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760496363003,0.55666879,113320.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760496363217,0.17650692,113310.0,113290.0,0.17668721]
["bitfinex","BTCUSD",1760496363416,0.17650692,113310.0,113290.0,0.19534101]
["bitfinex","BTCUSD",1760496363581,0.1765225,113300.0,113290.0,0.17768721]
["bitfinex","BTCUSD",1760496364170,0.1765225,113300.0,113290.0,0.17668721]
["bitfinex","BTCUSD",1760496364369,0.1765225,113300.0,113290.0,0.00114913]
["bitfinex","BTCUSD",1760496364806,0.1765225,113300.0,113290.0,0.00014913]
["bitfinex","BTCUSD",1760496365561,0.88728732,113300.0,113290.0,0.00114913]
["bitfinex","BTCUSD",1760496366011,0.88728732,113300.0,113290.0,0.00014913]
["bitfinex","BTCUSD",1760496366200,0.88728732,113300.0,113290.0,0.00214913]
["bitfinex","BTCUSD",1760496366556,0.88728732,113300.0,113290.0,0.00014913]
["bitfinex","BTCUSD",1760496366557,0.9373107,113300.0,113290.0,0.00014913]
["bitfinex","BTCUSD",1760496366757,0.9373107,113300.0,113290.0,0.00114913]
["bitfinex","BTCUSD",1760496367532,0.9373107,113300.0,113290.0,0.00214913]
["bitfinex","BTCUSD",1760496367708,0.9373107,113300.0,113290.0,0.00014913]
["bitfinex","BTCUSD",1760496367938,0.9373107,113300.0,113290.0,0.00114913]
["bitfinex","BTCUSD",1760496373281,0.95381543,113300.0,113290.0,0.00114913]
["bitfinex","BTCUSD",1760496373491,0.95381543,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760496373703,1.32458025,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760496374266,0.55273595,113280.0,113270.0,0.00265578]
["bitfinex","BTCUSD",1760496374469,0.9400055,113280.0,113270.0,0.00315318]
["bitfinex","BTCUSD",1760496375105,0.95384853,113280.0,113270.0,0.00315318]
["bitfinex","BTCUSD",1760496375405,0.91766625,113280.0,113270.0,0.00315318]
["bitfinex","BTCUSD",1760496375737,0.91766625,113280.0,113270.0,0.17972243]
["bitfinex","BTCUSD",1760496375738,0.35384303,113280.0,113270.0,0.17972243]
["bitfinex","BTCUSD",1760496375889,0.18534862,113300.0,113280.0,0.17654625]
["bitfinex","BTCUSD",1760496376303,0.19034837,113310.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760496376455,0.2068681,113310.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760496376654,0.5165225,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760496376907,0.1765225,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760496377345,0.17653808,113290.0,113270.0,0.00315318]
["bitfinex","BTCUSD",1760496377540,0.17655367,113280.0,113270.0,0.00315318]
["bitfinex","BTCUSD",1760496377698,0.17655367,113280.0,113270.0,0.17972243]
["bitfinex","BTCUSD",1760496377903,0.17655367,113280.0,113270.0,0.00315318]
["bitfinex","BTCUSD",1760496378105,0.51655367,113280.0,113270.0,0.00315318]
["bitfinex","BTCUSD",1760496378688,0.51655367,113280.0,113270.0,0.00415318]
["bitfinex","BTCUSD",1760496379716,0.51655367,113280.0,113270.0,0.18072243]
["bitfinex","BTCUSD",1760496380367,0.01384139,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760496380709,0.71229682,113310.0,113290.0,0.17652761]
["bitfinex","BTCUSD",1760496380710,0.18533226,113310.0,113290.0,0.17652761]
["bitfinex","BTCUSD",1760496380948,0.1765225,113300.0,113290.0,0.17652761]
["bitfinex","BTCUSD",1760496381371,0.5165225,113300.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760496381548,0.5165225,113300.0,113280.0,0.19420903]
["bitfinex","BTCUSD",1760496382627,0.17653808,113290.0,113280.0,0.19520903]
["bitfinex","BTCUSD",1760496382914,0.17653808,113290.0,113270.0,0.18855089]
["bitfinex","BTCUSD",1760496383552,0.17653808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760496383763,0.17653808,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760496383968,0.17653808,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760496384570,0.17653808,113290.0,113280.0,0.19420903]
["bitfinex","BTCUSD",1760496384914,0.17653808,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1760496385122,0.17653808,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760496385315,0.17653808,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1760496385624,0.17653808,113290.0,113280.0,0.19520903]
["bitfinex","BTCUSD",1760496386338,0.17653808,113290.0,113280.0,0.001]
["bitfinex","BTCUSD",1760496386499,0.17653808,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760496387339,0.17653808,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1760496387904,0.17653808,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760496389701,0.17653808,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1760496390119,0.17653808,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760496390838,0.17653808,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1760496393313,0.17653808,113290.0,113280.0,0.002]
["bitfinex","BTCUSD",1760496393484,0.17653808,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1760496393695,0.17653808,113290.0,113280.0,0.19620903]
["bitfinex","BTCUSD",1760496393903,1.04348706,113300.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1760496395088,0.17653808,113290.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1760496395294,0.17653808,113290.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1760496395952,1.04348706,113300.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1760496396081,0.5165225,113300.0,113280.0,0.17755367]
["bitfinex","BTCUSD",1760496396284,0.5165225,113300.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760496396659,0.5165225,113300.0,113280.0,0.19520903]
["bitfinex","BTCUSD",1760496396864,0.5165225,113300.0,113280.0,0.17855367]
["bitfinex","BTCUSD",1760496397065,0.5165225,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760496398015,0.5165225,113300.0,113290.0,0.19419188]
["bitfinex","BTCUSD",1760496398867,0.88737547,113300.0,113290.0,0.19519188]
["bitfinex","BTCUSD",1760496399082,0.88737547,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760496399680,0.71085297,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760496399875,0.88737547,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760496400299,0.34,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760496401317,0.57002534,113310.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760496402127,0.57002534,113310.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760496402300,0.57002534,113310.0,113290.0,0.19419188]
["bitfinex","BTCUSD",1760496402502,0.1765225,113300.0,113290.0,0.19419188]
["bitfinex","BTCUSD",1760496403102,0.57002534,113310.0,113290.0,0.56504485]
["bitfinex","BTCUSD",1760496403303,0.01384011,113310.0,113300.0,0.54737547]
["bitfinex","BTCUSD",1760496403503,0.00057082,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760496403906,0.39214526,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760496404111,0.17649198,113320.0,113300.0,0.18534862]
["bitfinex","BTCUSD",1760496404315,0.54734495,113320.0,113300.0,0.18534862]
["bitfinex","BTCUSD",1760496404523,0.54734495,113320.0,113300.0,0.66740159]
["bitfinex","BTCUSD",1760496404874,0.5474327,113320.0,113300.0,0.29654862]
["bitfinex","BTCUSD",1760496405227,0.5474327,113320.0,113300.0,0.18634862]
["bitfinex","BTCUSD",1760496405453,0.5474327,113320.0,113300.0,0.18734862]
["bitfinex","BTCUSD",1760496405653,0.5474327,113320.0,113300.0,0.18634862]
["bitfinex","BTCUSD",1760496405853,0.5474327,113320.0,113300.0,0.29754862]
["bitfinex","BTCUSD",1760496406036,0.5474327,113320.0,113300.0,0.18734862]
["bitfinex","BTCUSD",1760496406268,0.5474327,113320.0,113300.0,0.29854862]
["bitfinex","BTCUSD",1760496406787,0.5474327,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760496408148,0.5474327,113320.0,113310.0,0.01965069]
["bitfinex","BTCUSD",1760496408356,1.25828567,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1760496408794,1.27212296,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1760496409631,0.90126999,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1760496409780,0.53041702,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1760496409987,0.90126999,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1760496410582,0.8874327,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1760496414227,1.29446795,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1760496415090,0.17653808,113290.0,113280.0,0.17920905]
["bitfinex","BTCUSD",1760496415330,0.17653808,113290.0,113280.0,0.00265545]
["bitfinex","BTCUSD",1760496415331,0.88739105,113290.0,113280.0,0.00265545]
["bitfinex","BTCUSD",1760496415924,0.51653808,113290.0,113280.0,0.00265545]
["bitfinex","BTCUSD",1760496416143,0.34,113290.0,113280.0,0.56771745]
["bitfinex","BTCUSD",1760496416478,0.34,113290.0,113280.0,0.55006209]
["bitfinex","BTCUSD",1760496417038,0.01384017,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760496417235,0.01384017,113300.0,113290.0,0.56504485]
["bitfinex","BTCUSD",1760496417458,0.01384017,113300.0,113290.0,0.54739105]
["bitfinex","BTCUSD",1760496418310,0.34,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760496418458,0.19924296,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760496418854,0.01392642,113320.0,113310.0,0.54735989]
["bitfinex","BTCUSD",1760496419281,0.19041777,113320.0,113300.0,0.54737547]
["bitfinex","BTCUSD",1760496419482,0.56127074,113320.0,113300.0,0.65853547]
["bitfinex","BTCUSD",1760496419819,0.56127074,113320.0,113300.0,0.2876825]
["bitfinex","BTCUSD",1760496420348,0.1765225,113300.0,113280.0,0.00265545]
["bitfinex","BTCUSD",1760496420548,0.1765225,113300.0,113280.0,0.5677165]
["bitfinex","BTCUSD",1760496420549,0.54737547,113300.0,113280.0,0.5677165]
["bitfinex","BTCUSD",1760496420756,0.17653808,113290.0,113280.0,0.17920817]
["bitfinex","BTCUSD",1760496421026,0.54737547,113300.0,113280.0,0.55006114]
["bitfinex","BTCUSD",1760496421317,0.54737547,113300.0,113280.0,0.29036817]
["bitfinex","BTCUSD",1760496421519,0.1765225,113300.0,113280.0,0.29036817]
["bitfinex","BTCUSD",1760496421753,0.1765225,113300.0,113280.0,0.00265545]
["bitfinex","BTCUSD",1760496422030,0.17653808,113290.0,113280.0,0.00365545]
["bitfinex","BTCUSD",1760496422172,0.17653808,113290.0,113280.0,0.00465545]
["bitfinex","BTCUSD",1760496422613,0.17653808,113290.0,113280.0,0.00365545]
["bitfinex","BTCUSD",1760496422838,0.17653808,113290.0,113280.0,0.18120912]
["bitfinex","BTCUSD",1760496423014,0.18540366,113320.0,113290.0,0.18536498]
["bitfinex","BTCUSD",1760496423337,0.34,113310.0,113300.0,0.19417475]
["bitfinex","BTCUSD",1760496423876,0.1765791,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760496424091,0.5165791,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760496424329,0.1765791,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760496424440,0.5165791,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760496425070,0.5165791,113320.0,113300.0,0.2876825]
["bitfinex","BTCUSD",1760496425274,0.5165791,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496425501,0.5165791,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1760496426005,0.5165791,113320.0,113310.0,0.01865069]
["bitfinex","BTCUSD",1760496426778,0.5165791,113320.0,113310.0,0.01765069]
["bitfinex","BTCUSD",1760496427387,0.5165791,113320.0,113300.0,0.19417475]
["bitfinex","BTCUSD",1760496427642,0.1765225,113300.0,113280.0,0.17920912]
["bitfinex","BTCUSD",1760496427865,0.17653808,113290.0,113280.0,0.00265545]
["bitfinex","BTCUSD",1760496428212,0.17653808,113290.0,113280.0,0.17920912]
["bitfinex","BTCUSD",1760496428562,0.51653808,113290.0,113280.0,0.00265545]
["bitfinex","BTCUSD",1760496429000,0.51653808,113290.0,113280.0,0.18020912]
["bitfinex","BTCUSD",1760496429705,0.51653808,113290.0,113280.0,0.00365545]
["bitfinex","BTCUSD",1760496429868,0.51653808,113290.0,113280.0,0.18020912]
["bitfinex","BTCUSD",1760496430899,0.51653808,113290.0,113280.0,0.18120912]
["bitfinex","BTCUSD",1760496431113,0.34,113290.0,113280.0,0.18120912]
["bitfinex","BTCUSD",1760496431968,0.51653808,113290.0,113280.0,0.18120912]
["bitfinex","BTCUSD",1760496436136,0.34,113290.0,113280.0,0.18120912]
["bitfinex","BTCUSD",1760496436369,0.18533226,113310.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760496436547,0.34,113300.0,113290.0,0.19419188]
["bitfinex","BTCUSD",1760496436772,0.5165225,113300.0,113290.0,0.19419188]
["bitfinex","BTCUSD",1760496437965,0.5165225,113300.0,113290.0,0.19519188]
["bitfinex","BTCUSD",1760496438184,0.5165225,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760496438525,0.34,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760496438730,0.19917133,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760496438731,0.01383907,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760496438926,0.01383907,113310.0,113300.0,0.19417475]
["bitfinex","BTCUSD",1760496439375,0.17658085,113320.0,113300.0,0.19417475]
["bitfinex","BTCUSD",1760496439556,0.17650692,113310.0,113300.0,0.19417475]
["bitfinex","BTCUSD",1760496440371,0.17650692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760496440583,0.17650692,113310.0,113300.0,0.19417475]
["bitfinex","BTCUSD",1760496441221,0.17650692,113310.0,113300.0,0.01965225]
["bitfinex","BTCUSD",1760496441767,0.17650692,113310.0,113300.0,0.19617475]
["bitfinex","BTCUSD",1760496441973,0.17650692,113310.0,113300.0,0.1785225]
["bitfinex","BTCUSD",1760496442645,0.17658085,113320.0,113300.0,0.1785225]
["bitfinex","BTCUSD",1760496443559,0.17650692,113310.0,113300.0,0.1775225]
["bitfinex","BTCUSD",1760496443722,0.17650692,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1760496443924,0.17650692,113310.0,113300.0,0.01765225]
["bitfinex","BTCUSD",1760496444159,0.17650692,113310.0,113300.0,0.16765225]
["bitfinex","BTCUSD",1760496444363,0.17650692,113310.0,113300.0,0.16865225]
["bitfinex","BTCUSD",1760496444994,0.17650692,113310.0,113300.0,0.151]
["bitfinex","BTCUSD",1760496444995,0.51650692,113310.0,113300.0,0.151]
["bitfinex","BTCUSD",1760496445194,1.16403148,113310.0,113300.0,0.151]
["bitfinex","BTCUSD",1760496445351,0.51650692,113310.0,113300.0,0.151]
["bitfinex","BTCUSD",1760496445560,1.16403148,113310.0,113300.0,0.151]
["bitfinex","BTCUSD",1760496446115,1.17787032,113310.0,113300.0,0.152]
["bitfinex","BTCUSD",1760496446614,1.17787032,113310.0,113300.0,0.151]
["bitfinex","BTCUSD",1760496446919,1.17787032,113310.0,113300.0,0.15]
["bitfinex","BTCUSD",1760496447116,1.13452216,113310.0,113300.0,0.151]
["bitfinex","BTCUSD",1760496448880,1.17070444,113310.0,113300.0,0.151]
["bitfinex","BTCUSD",1760496449751,1.17070444,113310.0,113300.0,0.15]
["bitfinex","BTCUSD",1760496452897,1.1568656,113310.0,113300.0,0.15]
["bitfinex","BTCUSD",1760496454618,0.33283412,113310.0,113300.0,0.15]
["bitfinex","BTCUSD",1760496454813,0.47315876,113310.0,113300.0,0.15]
["bitfinex","BTCUSD",1760496455400,0.17650692,113310.0,113300.0,0.3265225]
["bitfinex","BTCUSD",1760496455609,0.17650692,113310.0,113300.0,0.15]
["bitfinex","BTCUSD",1760496455991,0.51650692,113310.0,113300.0,0.15]
["bitfinex","BTCUSD",1760496456192,0.51650692,113310.0,113300.0,0.152]
["bitfinex","BTCUSD",1760496457029,0.51650692,113310.0,113300.0,0.151]
["bitfinex","BTCUSD",1760496457390,0.51650692,113310.0,113300.0,0.152]
["bitfinex","BTCUSD",1760496458314,0.51650692,113310.0,113300.0,0.151]
["bitfinex","BTCUSD",1760496458746,1.16403148,113310.0,113300.0,0.151]
["bitfinex","BTCUSD",1760496460112,1.20021376,113310.0,113300.0,0.151]
["bitfinex","BTCUSD",1760496461640,1.20021376,113310.0,113300.0,0.15]
["bitfinex","BTCUSD",1760496464372,0.5526892,113310.0,113300.0,0.15]
["bitfinex","BTCUSD",1760496464571,1.20021376,113310.0,113300.0,0.15]
["bitfinex","BTCUSD",1760496466790,0.5526892,113310.0,113300.0,0.15]
["bitfinex","BTCUSD",1760496467001,1.20021376,113310.0,113300.0,0.15]
["bitfinex","BTCUSD",1760496467892,1.21405371,113310.0,113300.0,0.15]
["bitfinex","BTCUSD",1760496471007,1.20021376,113310.0,113300.0,0.15]
["bitfinex","BTCUSD",1760496473556,0.17650692,113310.0,113300.0,0.15]
["bitfinex","BTCUSD",1760496473785,0.82403148,113310.0,113300.0,0.15]
["bitfinex","BTCUSD",1760496474002,1.20021376,113310.0,113300.0,0.15]
["bitfinex","BTCUSD",1760496475396,1.21405377,113310.0,113300.0,0.15]
["bitfinex","BTCUSD",1760496480209,1.23061478,113310.0,113300.0,0.15]
["bitfinex","BTCUSD",1760496480981,0.21272036,113290.0,113280.0,0.00265545]
["bitfinex","BTCUSD",1760496481157,0.86024492,113290.0,113280.0,0.00265545]
["bitfinex","BTCUSD",1760496482016,0.86024492,113290.0,113280.0,0.00365545]
["bitfinex","BTCUSD",1760496483503,0.86024492,113290.0,113280.0,0.00265545]
["bitfinex","BTCUSD",1760496484254,0.87408691,113290.0,113280.0,0.00265545]
["bitfinex","BTCUSD",1760496485362,0.59762963,113290.0,113280.0,0.00265545]
["bitfinex","BTCUSD",1760496489436,0.22656235,113290.0,113280.0,0.00265545]
["bitfinex","BTCUSD",1760496489616,0.59762963,113290.0,113280.0,0.00265545]
["bitfinex","BTCUSD",1760496491612,0.35975025,113290.0,113280.0,0.00265545]
["bitfinex","BTCUSD",1760496491814,0.90735561,113290.0,113280.0,0.00265545]
["bitfinex","BTCUSD",1760496493362,1.24735561,113290.0,113280.0,0.00265545]
["bitfinex","BTCUSD",1760496493578,1.28353789,113290.0,113280.0,0.00265545]
["bitfinex","BTCUSD",1760496496674,0.92378764,113290.0,113280.0,0.00265545]
["bitfinex","BTCUSD",1760496497270,1.29485492,113290.0,113280.0,0.00265545]
["bitfinex","BTCUSD",1760496497481,1.29499806,113290.0,113280.0,0.00265545]
["bitfinex","BTCUSD",1760496500694,1.25881578,113290.0,113280.0,0.00265545]
["bitfinex","BTCUSD",1760496500893,0.88767693,113290.0,113280.0,0.00265545]
["bitfinex","BTCUSD",1760496501107,0.56151798,113300.0,113280.0,0.17920912]
["bitfinex","BTCUSD",1760496501108,0.19036974,113300.0,113280.0,0.17920912]
["bitfinex","BTCUSD",1760496501325,0.54766135,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760496501733,0.37113885,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760496501933,0.54766135,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760496502429,0.88766135,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760496503130,0.88766135,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760496503951,0.88770535,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760496504167,0.88766135,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760496506439,0.34,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760496506793,0.5477195,113320.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760496507004,8.775e-05,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760496507209,0.3712266,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760496507411,8.775e-05,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760496507627,0.3712266,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760496508221,8.775e-05,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760496508445,0.3712266,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760496508855,0.3712266,113320.0,113310.0,0.19615761]
["bitfinex","BTCUSD",1760496509063,0.3712266,113320.0,113310.0,0.17850692]
["bitfinex","BTCUSD",1760496509965,0.3712266,113320.0,113310.0,0.15350692]
["bitfinex","BTCUSD",1760496510285,0.9188568,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1760496510418,1.62999565,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1760496510624,1.2588568,113320.0,113310.0,0.002]
["bitfinex","BTCUSD",1760496511472,1.2588568,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496511677,0.1765225,113300.0,113290.0,0.18536247]
["bitfinex","BTCUSD",1760496511922,0.54766135,113300.0,113290.0,0.18536247]
["bitfinex","BTCUSD",1760496512820,0.37113885,113300.0,113290.0,0.18536247]
["bitfinex","BTCUSD",1760496513038,0.37113885,113300.0,113290.0,0.18636247]
["bitfinex","BTCUSD",1760496513259,0.1765201,113310.0,113290.0,0.18636247]
["bitfinex","BTCUSD",1760496513468,0.51650747,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760496514121,0.51650692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760496514783,0.51650692,113310.0,113300.0,0.1775225]
["bitfinex","BTCUSD",1760496514983,0.51650692,113310.0,113300.0,0.001]
["bitfinex","BTCUSD",1760496515540,0.51650692,113310.0,113300.0,0.002]
["bitfinex","BTCUSD",1760496518980,0.52540366,113320.0,113300.0,0.1785225]
["bitfinex","BTCUSD",1760496519182,0.70329102,113310.0,113300.0,0.1785225]
["bitfinex","BTCUSD",1760496519385,0.17650692,113310.0,113300.0,0.1785225]
["bitfinex","BTCUSD",1760496519812,0.17650692,113310.0,113300.0,0.1775225]
["bitfinex","BTCUSD",1760496520804,0.17650692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760496521003,0.17650692,113310.0,113300.0,0.1785225]
["bitfinex","BTCUSD",1760496521367,0.17650692,113310.0,113300.0,0.1775225]
["bitfinex","BTCUSD",1760496521754,0.17650692,113310.0,113300.0,0.1785225]
["bitfinex","BTCUSD",1760496522424,1.05218776,113320.0,113300.0,0.1785225]
["bitfinex","BTCUSD",1760496522959,0.17650692,113310.0,113300.0,0.1785225]
["bitfinex","BTCUSD",1760496523377,0.17650692,113310.0,113300.0,0.1775225]
["bitfinex","BTCUSD",1760496523771,0.17650692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760496524183,0.17650692,113310.0,113300.0,0.1775225]
["bitfinex","BTCUSD",1760496524387,0.17650692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760496524565,1.05218776,113320.0,113300.0,0.1775225]
["bitfinex","BTCUSD",1760496524774,0.17650692,113310.0,113300.0,0.1785225]
["bitfinex","BTCUSD",1760496525442,0.17650692,113310.0,113300.0,0.1775225]
["bitfinex","BTCUSD",1760496525605,0.17650692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760496526006,0.17650692,113310.0,113300.0,0.1775225]
["bitfinex","BTCUSD",1760496526275,1.05218776,113320.0,113300.0,0.1775225]
["bitfinex","BTCUSD",1760496526490,0.5165791,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760496526867,0.34008775,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760496527178,8.775e-05,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760496527337,8.775e-05,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760496528165,8.775e-05,113320.0,113310.0,0.19515761]
["bitfinex","BTCUSD",1760496528488,8.775e-05,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760496529751,0.1765791,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760496534500,8.775e-05,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760496536255,0.37082035,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760496536913,0.5473117,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760496537545,0.1765791,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760496537772,0.5473117,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760496538456,0.1765791,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760496538663,0.5473117,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760496539186,0.37082035,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760496542732,0.51705348,113330.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760496542944,0.88783576,113330.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760496544466,0.88783576,113330.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760496544670,0.88783576,113330.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760496545772,0.51710316,113330.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760496546078,0.88783576,113330.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760496549675,0.17649135,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760496549899,0.3707326,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760496550566,0.54722395,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760496550767,0.54722395,113320.0,113310.0,0.19515761]
["bitfinex","BTCUSD",1760496550970,0.3707326,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760496552442,0.88783576,113330.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760496553729,0.88783576,113330.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760496557443,0.51710316,113330.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760496557813,0.51710316,113330.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760496566017,0.17649135,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760496567601,0.17649135,113320.0,113310.0,0.19515761]
["bitfinex","BTCUSD",1760496568760,0.17649135,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760496570987,0.17649135,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496571411,0.17649135,113320.0,113310.0,0.01865069]
["bitfinex","BTCUSD",1760496572005,0.88723119,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496572848,0.91377848,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496573869,0.88723119,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496575901,0.90378142,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496578290,0.88723119,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496589512,0.51649135,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760496589912,0.34,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760496590113,0.17710316,113330.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760496590927,0.17649135,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760496591347,0.17710316,113330.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760496591482,0.17710316,113330.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760496591676,0.17649135,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760496592434,0.17649135,113320.0,113310.0,0.19515761]
["bitfinex","BTCUSD",1760496592640,0.17649135,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760496593977,0.17649135,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496596970,0.17649135,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760496597187,0.17649135,113320.0,113310.0,0.19515761]
["bitfinex","BTCUSD",1760496597379,0.17649135,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760496597593,0.17649135,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496597793,0.54723119,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496597955,0.88723119,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496598340,0.92761555,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496600159,0.55687571,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496600539,0.92761555,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496601178,0.91377773,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496603013,0.54303789,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496610384,0.91377773,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496613115,0.93033035,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496615639,0.91377773,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496619468,1.28470827,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496621092,0.91387308,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496621670,0.54303789,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496621976,0.91387308,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496626327,0.93044066,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496628976,1.08387318,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496629182,1.26036453,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496631736,0.51869415,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496631938,1.26036453,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496636569,1.24379695,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496636751,1.26036513,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496638389,1.6673826,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496638632,1.68480481,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760496638780,0.51653808,113290.0,113280.0,0.00265545]
["bitfinex","BTCUSD",1760496638984,0.88737327,113290.0,113280.0,0.00265545]
["bitfinex","BTCUSD",1760496639439,0.91392646,113290.0,113280.0,0.00265545]
["bitfinex","BTCUSD",1760496639988,0.91392646,113290.0,113280.0,0.00315285]
["bitfinex","BTCUSD",1760496640270,0.91392646,113290.0,113280.0,0.00415285]
["bitfinex","BTCUSD",1760496641418,0.91392646,113290.0,113280.0,0.00515285]
["bitfinex","BTCUSD",1760496641650,0.92776762,113290.0,113280.0,0.00515285]
["bitfinex","BTCUSD",1760496641851,0.92776762,113290.0,113280.0,0.00415285]
["bitfinex","BTCUSD",1760496642056,1.31514616,113290.0,113280.0,0.00415285]
["bitfinex","BTCUSD",1760496642667,1.301305,113290.0,113280.0,0.00415285]
["bitfinex","BTCUSD",1760496642841,1.301305,113290.0,113280.0,0.00315285]
["bitfinex","BTCUSD",1760496643045,1.301305,113290.0,113280.0,0.00415285]
["bitfinex","BTCUSD",1760496643443,1.301305,113290.0,113280.0,0.00315285]
["bitfinex","BTCUSD",1760496643444,1.33748728,113290.0,113280.0,0.00315285]
["bitfinex","BTCUSD",1760496646914,1.33748728,113290.0,113280.0,0.00315285]
["bitfinex","BTCUSD",1760496647253,1.35132988,113290.0,113280.0,0.00315285]
["bitfinex","BTCUSD",1760496648353,0.6096595,113290.0,113280.0,0.00315285]
["bitfinex","BTCUSD",1760496648642,1.35132988,113290.0,113280.0,0.00315285]
["bitfinex","BTCUSD",1760496648914,0.6096595,113290.0,113280.0,0.00315285]
["bitfinex","BTCUSD",1760496649142,0.98049469,113290.0,113280.0,0.00315285]
["bitfinex","BTCUSD",1760496649346,1.35132988,113290.0,113280.0,0.00315285]
["bitfinex","BTCUSD",1760496651784,1.35127821,113290.0,113280.0,0.00315285]
["bitfinex","BTCUSD",1760496654155,1.14130771,113290.0,113280.0,0.00315285]
["bitfinex","BTCUSD",1760496654469,1.31784579,113290.0,113280.0,0.00315285]
["bitfinex","BTCUSD",1760496655577,1.30400319,113290.0,113280.0,0.00315285]
["bitfinex","BTCUSD",1760496657284,0.933168,113290.0,113280.0,0.00315285]
["bitfinex","BTCUSD",1760496657487,0.89698572,113290.0,113280.0,0.00315285]
["bitfinex","BTCUSD",1760496658169,0.59041814,113290.0,113280.0,0.00315285]
["bitfinex","BTCUSD",1760496658575,0.93041814,113290.0,113280.0,0.00315285]
["bitfinex","BTCUSD",1760496658722,0.94425965,113290.0,113280.0,0.00315285]
["bitfinex","BTCUSD",1760496658920,0.94425965,113290.0,113280.0,0.00415285]
["bitfinex","BTCUSD",1760496659130,1.35127712,113290.0,113280.0,0.00415285]
["bitfinex","BTCUSD",1760496660177,1.35127712,113290.0,113280.0,0.00315285]
["bitfinex","BTCUSD",1760496662508,0.60960674,113290.0,113280.0,0.00315285]
["bitfinex","BTCUSD",1760496662667,1.35127712,113290.0,113280.0,0.00315285]
["bitfinex","BTCUSD",1760496663565,0.98044193,113290.0,113280.0,0.00315285]
["bitfinex","BTCUSD",1760496663779,0.94425965,113290.0,113280.0,0.00315285]
["bitfinex","BTCUSD",1760496663925,0.90386495,113290.0,113280.0,0.00315285]
["bitfinex","BTCUSD",1760496664574,0.01649168,113290.0,113280.0,0.17970652]
["bitfinex","BTCUSD",1760496664828,0.1765225,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760496665039,0.52533296,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760496665269,0.1765225,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760496665480,0.5165225,113300.0,113290.0,0.54737327]
["bitfinex","BTCUSD",1760496665693,0.1765225,113300.0,113280.0,0.55154171]
["bitfinex","BTCUSD",1760496665947,0.19303871,113300.0,113280.0,0.56036939]
["bitfinex","BTCUSD",1760496666380,0.53303871,113300.0,113280.0,0.56036939]
["bitfinex","BTCUSD",1760496666561,0.53303871,113300.0,113280.0,0.1895342]
["bitfinex","BTCUSD",1760496666761,0.53303871,113300.0,113280.0,0.56036939]
["bitfinex","BTCUSD",1760496667333,0.53303871,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1760496667740,0.53303871,113300.0,113280.0,0.56036939]
["bitfinex","BTCUSD",1760496668306,0.90388359,113300.0,113280.0,0.56036939]
["bitfinex","BTCUSD",1760496668718,0.90388359,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1760496669016,0.5330484,113300.0,113280.0,0.56036939]
["bitfinex","BTCUSD",1760496669234,0.90388359,113300.0,113280.0,0.56036939]
["bitfinex","BTCUSD",1760496669444,0.90388359,113300.0,113280.0,0.56136939]
["bitfinex","BTCUSD",1760496669656,0.90388359,113300.0,113280.0,0.56036939]
["bitfinex","BTCUSD",1760496669874,0.90388359,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1760496670116,0.90388359,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760496670390,0.5165225,113300.0,113290.0,0.17753808]
["bitfinex","BTCUSD",1760496670608,0.5165225,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1760496671393,0.88735769,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1760496671611,0.5165225,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1760496671852,0.88735769,113300.0,113290.0,0.001]
["bitfinex","BTCUSD",1760496672069,0.88735769,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1760496672287,0.5165225,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1760496672493,0.88735769,113300.0,113290.0,0.17853808]
["bitfinex","BTCUSD",1760496672787,0.5165225,113300.0,113290.0,0.17853808]
["bitfinex","BTCUSD",1760496675075,0.5165225,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1760496675280,0.88735769,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1760496675493,0.88735769,113300.0,113290.0,0.17853808]
["bitfinex","BTCUSD",1760496680188,0.5165225,113300.0,113290.0,0.17853808]
["bitfinex","BTCUSD",1760496680636,0.34,113300.0,113290.0,0.17853808]
["bitfinex","BTCUSD",1760496681047,0.5165225,113300.0,113290.0,0.17853808]
["bitfinex","BTCUSD",1760496683190,0.5165225,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1760496683400,0.88739589,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1760496683810,0.5165225,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1760496684258,0.88739589,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1760496684464,0.91774414,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1760496684663,0.53036253,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1760496692317,0.35384003,113300.0,113290.0,0.17853808]
["bitfinex","BTCUSD",1760496692549,0.01384003,113300.0,113290.0,0.54941147]
["bitfinex","BTCUSD",1760496694267,0.01384003,113300.0,113290.0,0.17853808]
["bitfinex","BTCUSD",1760496694711,0.64622765,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760496694712,0.07232283,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760496694914,0.07232283,113330.0,113310.0,0.17649287]
["bitfinex","BTCUSD",1760496694915,0.26536215,113330.0,113310.0,0.17649287]
["bitfinex","BTCUSD",1760496695125,0.19361005,113330.0,113310.0,0.19414356]
["bitfinex","BTCUSD",1760496695555,0.34,113320.0,113310.0,0.19414356]
["bitfinex","BTCUSD",1760496695828,0.51649135,113320.0,113310.0,0.19414356]
["bitfinex","BTCUSD",1760496696038,0.51649135,113320.0,113310.0,0.01765069]
["bitfinex","BTCUSD",1760496696266,0.533046,113320.0,113310.0,0.01765069]
["bitfinex","BTCUSD",1760496696691,0.00057073,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760496696899,0.00057073,113330.0,113320.0,0.54736474]
["bitfinex","BTCUSD",1760496697118,0.1770465,113330.0,113320.0,0.54736474]
["bitfinex","BTCUSD",1760496697337,0.1770465,113330.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760496697545,0.5170465,113330.0,113310.0,0.28746692]
["bitfinex","BTCUSD",1760496697749,0.5170465,113330.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760496698163,0.5170465,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760496698380,0.5170465,113330.0,113320.0,0.17849135]
["bitfinex","BTCUSD",1760496698582,0.5170465,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760496699119,0.5170465,113330.0,113310.0,0.65934031]
["bitfinex","BTCUSD",1760496699324,0.5170465,113330.0,113310.0,0.28846692]
["bitfinex","BTCUSD",1760496699555,0.5170465,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760496699938,0.5170465,113330.0,113310.0,0.28946692]
["bitfinex","BTCUSD",1760496700330,0.53357065,113330.0,113320.0,0.19414048]
["bitfinex","BTCUSD",1760496700507,0.5170465,113330.0,113320.0,0.19514048]
["bitfinex","BTCUSD",1760496700735,0.5170465,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760496700844,0.5170465,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760496701050,0.35709488,113330.0,113320.0,0.19414048]
["bitfinex","BTCUSD",1760496701254,0.53357065,113330.0,113320.0,0.19414048]
["bitfinex","BTCUSD",1760496701453,0.53357065,113330.0,113320.0,0.19514048]
["bitfinex","BTCUSD",1760496701655,0.53357065,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760496702132,0.53357065,113330.0,113320.0,0.17849135]
["bitfinex","BTCUSD",1760496703531,0.35709488,113330.0,113320.0,0.17849135]
["bitfinex","BTCUSD",1760496703737,0.34057073,113330.0,113320.0,0.17849135]
["bitfinex","BTCUSD",1760496705735,0.00057073,113330.0,113320.0,0.17849135]
["bitfinex","BTCUSD",1760496705939,0.00057073,113330.0,113320.0,0.54936474]
["bitfinex","BTCUSD",1760496706362,0.00057073,113330.0,113320.0,0.66032474]
["bitfinex","BTCUSD",1760496706775,0.00057073,113330.0,113320.0,0.54936474]
["bitfinex","BTCUSD",1760496706982,0.00057073,113330.0,113320.0,0.66032474]
["bitfinex","BTCUSD",1760496707183,0.00057073,113330.0,113320.0,0.54936474]
["bitfinex","BTCUSD",1760496707540,0.00057073,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1760496707541,0.54791989,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1760496707755,0.90441701,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1760496709030,0.91825471,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1760496709391,0.1765225,113300.0,113290.0,0.18536498]
["bitfinex","BTCUSD",1760496709596,0.1765225,113300.0,113290.0,0.18545273]
["bitfinex","BTCUSD",1760496709809,0.54739153,113310.0,113290.0,0.18545273]
["bitfinex","BTCUSD",1760496710006,0.56389641,113310.0,113290.0,0.18545273]
["bitfinex","BTCUSD",1760496710210,0.5777349,113310.0,113290.0,0.18545273]
["bitfinex","BTCUSD",1760496710630,0.5777349,113310.0,113290.0,0.18645273]
["bitfinex","BTCUSD",1760496711057,0.5777349,113310.0,113290.0,0.18545273]
["bitfinex","BTCUSD",1760496711231,0.5777349,113310.0,113290.0,0.00208775]
["bitfinex","BTCUSD",1760496711437,0.88739589,113300.0,113290.0,0.00208775]
["bitfinex","BTCUSD",1760496711635,0.90390077,113300.0,113290.0,0.00208775]
["bitfinex","BTCUSD",1760496712224,0.93045283,113300.0,113290.0,0.00208775]
["bitfinex","BTCUSD",1760496712550,0.93045283,113300.0,113290.0,8.775e-05]
["bitfinex","BTCUSD",1760496713012,0.93045283,113300.0,113290.0,0.00108775]
["bitfinex","BTCUSD",1760496713190,0.93045283,113300.0,113290.0,8.775e-05]
["bitfinex","BTCUSD",1760496715402,0.90390077,113300.0,113290.0,8.775e-05]
["bitfinex","BTCUSD",1760496717781,0.94008305,113300.0,113290.0,8.775e-05]
["bitfinex","BTCUSD",1760496719553,0.9400671,113300.0,113290.0,8.775e-05]
["bitfinex","BTCUSD",1760496721935,0.56919371,113300.0,113290.0,8.775e-05]
["bitfinex","BTCUSD",1760496722329,0.9400671,113300.0,113290.0,8.775e-05]
["bitfinex","BTCUSD",1760496723103,0.92357817,113300.0,113290.0,8.775e-05]
["bitfinex","BTCUSD",1760496724674,0.93742024,113300.0,113290.0,8.775e-05]
["bitfinex","BTCUSD",1760496725113,0.95389817,113300.0,113290.0,8.775e-05]
["bitfinex","BTCUSD",1760496725315,0.93742024,113300.0,113290.0,8.775e-05]
["bitfinex","BTCUSD",1760496725643,0.95389667,113300.0,113290.0,8.775e-05]
["bitfinex","BTCUSD",1760496726474,0.19036457,113300.0,113290.0,8.775e-05]
["bitfinex","BTCUSD",1760496726672,0.01384207,113300.0,113290.0,0.17662583]
["bitfinex","BTCUSD",1760496727090,0.35384207,113300.0,113290.0,0.17662583]
["bitfinex","BTCUSD",1760496727322,0.51197658,113320.0,113290.0,0.17662583]
["bitfinex","BTCUSD",1760496727721,0.34,113300.0,113290.0,0.17662583]
["bitfinex","BTCUSD",1760496727909,0.5165225,113300.0,113290.0,0.17662583]
["bitfinex","BTCUSD",1760496728163,0.1765225,113300.0,113290.0,0.17662583]
["bitfinex","BTCUSD",1760496728590,0.27275022,113300.0,113290.0,0.17662583]
["bitfinex","BTCUSD",1760496728800,0.1765225,113300.0,113290.0,0.17662583]
["bitfinex","BTCUSD",1760496729024,0.1765225,113300.0,113290.0,0.17762583]
["bitfinex","BTCUSD",1760496729238,0.54739153,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760496729239,0.17650692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760496729424,0.17650692,113310.0,113290.0,0.17762583]
["bitfinex","BTCUSD",1760496729638,0.17650692,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760496734819,0.00057073,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760496735562,0.00057073,113330.0,113320.0,0.19414048]
["bitfinex","BTCUSD",1760496736001,0.00057073,113330.0,113320.0,0.56601387]
["bitfinex","BTCUSD",1760496736324,0.00057073,113330.0,113320.0,0.17849135]
["bitfinex","BTCUSD",1760496736657,0.1770465,113330.0,113320.0,0.19614048]
["bitfinex","BTCUSD",1760496736857,0.1770465,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1760496736858,0.54791989,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1760496737183,0.00057073,113330.0,113320.0,0.19614048]
["bitfinex","BTCUSD",1760496737892,0.00057073,113330.0,113320.0,0.17849135]
["bitfinex","BTCUSD",1760496742786,0.17647577,113330.0,113320.0,0.17849135]
["bitfinex","BTCUSD",1760496742993,0.54714303,113330.0,113320.0,0.17849135]
["bitfinex","BTCUSD",1760496743170,0.54714303,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1760496743372,0.17647577,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1760496743608,0.54714303,113330.0,113320.0,0.002]
["bitfinex","BTCUSD",1760496744152,0.54714303,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1760496744353,0.51179465,113340.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760496744607,0.54714303,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760496746284,0.37066726,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760496746515,0.17647577,113330.0,113320.0,0.19414048]
["bitfinex","BTCUSD",1760496747864,0.88712858,113340.0,113320.0,0.19414048]
["bitfinex","BTCUSD",1760496748092,0.17647577,113330.0,113320.0,0.19414048]
["bitfinex","BTCUSD",1760496748787,0.54714303,113330.0,113320.0,0.19414048]
["bitfinex","BTCUSD",1760496751010,0.17647577,113330.0,113320.0,0.19414048]
["bitfinex","BTCUSD",1760496751235,0.88712858,113340.0,113320.0,0.19414048]
["bitfinex","BTCUSD",1760496751482,0.90361561,113340.0,113320.0,0.19414048]
["bitfinex","BTCUSD",1760496751711,0.57827606,113350.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760496751919,0.59476219,113350.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760496752433,0.00057067,113340.0,113330.0,0.54714303]
["bitfinex","BTCUSD",1760496752633,0.00057067,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760496753058,0.00057067,113340.0,113330.0,0.19412334]
["bitfinex","BTCUSD",1760496754053,0.00057067,113340.0,113330.0,0.19512334]
["bitfinex","BTCUSD",1760496754266,0.00057067,113340.0,113330.0,0.17747577]
["bitfinex","BTCUSD",1760496755317,0.00057067,113340.0,113330.0,0.17847577]
["bitfinex","BTCUSD",1760496756884,0.00057067,113340.0,113330.0,0.28939577]
["bitfinex","BTCUSD",1760496757366,0.00057067,113340.0,113330.0,0.17847577]
["bitfinex","BTCUSD",1760496757567,0.00057067,113340.0,113330.0,0.28939577]
["bitfinex","BTCUSD",1760496757990,0.17703087,113340.0,113330.0,0.28939577]
["bitfinex","BTCUSD",1760496758195,0.54769813,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1760496758402,1.27487665,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1760496759914,1.64554391,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1760496760350,1.65938106,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1760496760556,0.54737928,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1760496760764,0.54737928,113340.0,113300.0,0.18534796]
["bitfinex","BTCUSD",1760496760765,0.17650692,113310.0,113300.0,0.18534796]
["bitfinex","BTCUSD",1760496760966,0.54717418,113310.0,113300.0,0.17661025]
["bitfinex","BTCUSD",1760496761104,0.56369679,113310.0,113300.0,0.01774]
["bitfinex","BTCUSD",1760496761309,0.56369679,113310.0,113300.0,0.1942625]
["bitfinex","BTCUSD",1760496761503,0.01652261,113310.0,113300.0,0.1942625]
["bitfinex","BTCUSD",1760496761719,0.03679047,113310.0,113300.0,0.1942625]
["bitfinex","BTCUSD",1760496762297,0.40745773,113310.0,113300.0,0.1952625]
["bitfinex","BTCUSD",1760496762504,0.40745773,113310.0,113300.0,0.17761025]
["bitfinex","BTCUSD",1760496763160,0.40745773,113310.0,113300.0,0.17861025]
["bitfinex","BTCUSD",1760496765990,0.58396465,113310.0,113300.0,0.00208775]
["bitfinex","BTCUSD",1760496766226,0.21329739,113310.0,113300.0,0.01974]
["bitfinex","BTCUSD",1760496766422,0.58396465,113310.0,113300.0,0.01974]
["bitfinex","BTCUSD",1760496767036,0.58396465,113310.0,113300.0,0.01874]
["bitfinex","BTCUSD",1760496767242,0.58396465,113310.0,113300.0,0.01774]
["bitfinex","BTCUSD",1760496767529,0.58396465,113310.0,113300.0,0.00108775]
["bitfinex","BTCUSD",1760496767728,0.58396465,113310.0,113300.0,0.00208775]
["bitfinex","BTCUSD",1760496768003,0.21329739,113310.0,113300.0,0.00208775]
["bitfinex","BTCUSD",1760496768200,0.58396465,113310.0,113300.0,0.00208775]
["bitfinex","BTCUSD",1760496768418,0.58396465,113310.0,113300.0,0.00108775]
["bitfinex","BTCUSD",1760496768834,0.58396465,113310.0,113300.0,8.775e-05]
["bitfinex","BTCUSD",1760496769785,0.58396465,113310.0,113300.0,0.17661025]
["bitfinex","BTCUSD",1760496773680,0.19916321,113330.0,113300.0,0.55610363]
["bitfinex","BTCUSD",1760496773891,0.016513,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760496774089,0.54714303,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760496774324,0.90365603,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760496774711,0.92375106,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760496775085,0.92375106,113330.0,113310.0,0.17649507]
["bitfinex","BTCUSD",1760496775304,0.92375106,113330.0,113310.0,0.19414576]
["bitfinex","BTCUSD",1760496775711,0.5530838,113330.0,113310.0,0.19414576]
["bitfinex","BTCUSD",1760496776432,0.92375106,113330.0,113310.0,0.19414576]
["bitfinex","BTCUSD",1760496778218,0.5365708,113330.0,113310.0,0.19414576]
["bitfinex","BTCUSD",1760496778421,0.90723806,113330.0,113310.0,0.19414576]
["bitfinex","BTCUSD",1760496780326,0.90723806,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760496781268,0.90723806,113330.0,113310.0,0.17649507]
["bitfinex","BTCUSD",1760496781469,0.90723806,113330.0,113310.0,0.19414576]
["bitfinex","BTCUSD",1760496781668,0.17649135,113320.0,113310.0,0.19414576]
["bitfinex","BTCUSD",1760496781883,0.54715861,113320.0,113310.0,0.19414576]
["bitfinex","BTCUSD",1760496782283,0.54715861,113320.0,113310.0,0.19415761]
["bitfinex","BTCUSD",1760496783672,0.54715861,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760496783876,0.54715861,113320.0,113300.0,8.775e-05]
["bitfinex","BTCUSD",1760496783877,0.17650692,113310.0,113300.0,8.775e-05]
["bitfinex","BTCUSD",1760496784079,1.6285087,113310.0,113300.0,8.775e-05]
["bitfinex","BTCUSD",1760496784281,1.25784144,113310.0,113300.0,8.775e-05]
["bitfinex","BTCUSD",1760496784519,1.31000709,113310.0,113300.0,8.775e-05]
["bitfinex","BTCUSD",1760496784720,1.69741509,113310.0,113300.0,8.775e-05]
["bitfinex","BTCUSD",1760496785129,1.70309973,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760496785333,0.55270478,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496785538,1.68131815,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496785756,1.69751834,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496785973,1.68123215,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496786182,1.66503196,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496786390,1.29412697,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496787053,0.53313441,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496787266,0.90380167,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496787493,0.53313441,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496787723,0.88727743,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496787934,0.90380496,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496788271,0.88727743,113300.0,113290.0,0.00365511]
["bitfinex","BTCUSD",1760496788674,0.90380971,113300.0,113290.0,0.00365511]
["bitfinex","BTCUSD",1760496789166,0.90380971,113300.0,113290.0,0.00465511]
["bitfinex","BTCUSD",1760496789369,0.53314245,113300.0,113290.0,0.00465511]
["bitfinex","BTCUSD",1760496792495,1.06003089,113300.0,113290.0,0.00465511]
["bitfinex","BTCUSD",1760496792696,0.53314245,113300.0,113290.0,0.00465511]
["bitfinex","BTCUSD",1760496792936,1.06003089,113300.0,113290.0,0.00465511]
["bitfinex","BTCUSD",1760496793365,0.35661995,113300.0,113290.0,0.19884699]
["bitfinex","BTCUSD",1760496793538,0.35661995,113300.0,113290.0,0.18119319]
["bitfinex","BTCUSD",1760496801362,0.53314245,113300.0,113290.0,0.18119319]
["bitfinex","BTCUSD",1760496802908,1.06003089,113300.0,113290.0,0.00465511]
["bitfinex","BTCUSD",1760496803553,1.18088503,113300.0,113290.0,0.00465511]
["bitfinex","BTCUSD",1760496805505,1.18088503,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496808970,0.94010039,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496809203,0.84088503,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496809406,0.86743839,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496811246,1.20743839,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496811451,0.91412986,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496817099,1.32136614,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496817288,0.95031214,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496818544,0.96415389,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496820708,0.98045019,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496825122,0.96660844,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496826594,0.6138966,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496826787,0.64045254,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496827229,0.65698842,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496828598,0.99698842,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496830678,0.9831469,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496833154,1.3542009,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496833369,1.36247622,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496833770,1.41293117,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496834734,1.38154413,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496835137,1.38354413,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496836687,1.39738651,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496837277,1.89738651,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496841315,1.88354413,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496842326,1.47712592,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496842535,1.4688506,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496843469,1.48936239,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496843671,1.51148457,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496843876,1.88253857,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496844188,1.51148457,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496844393,1.53056284,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496845260,1.51148457,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496846324,1.88253857,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496847251,1.51610135,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496847890,1.88715535,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496848905,1.88718467,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496849480,1.51613067,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496849855,1.30342589,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496850019,1.47994839,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496850441,1.85194906,113300.0,113290.0,0.00265511]
["bitfinex","BTCUSD",1760496850755,1.88238943,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760496850922,1.85094063,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760496851105,1.9072879,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760496851942,1.94347018,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760496852343,2.40420868,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760496852565,0.51658484,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1760496852761,0.90420404,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1760496852935,0.92472801,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1760496853336,0.95129538,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1760496853758,0.90425368,113260.0,113250.0,0.0004]
["bitfinex","BTCUSD",1760496854011,0.71110364,113260.0,113250.0,0.17700044]
["bitfinex","BTCUSD",1760496854160,0.72889689,113260.0,113250.0,0.17700044]
["bitfinex","BTCUSD",1760496854637,0.51784289,113260.0,113250.0,0.19466048]
["bitfinex","BTCUSD",1760496854777,0.50004964,113260.0,113250.0,0.19466048]
["bitfinex","BTCUSD",1760496855442,0.50004964,113260.0,113250.0,0.56671448]
["bitfinex","BTCUSD",1760496855727,0.50004964,113260.0,113250.0,0.54905444]
["bitfinex","BTCUSD",1760496855931,0.50004964,113260.0,113250.0,0.54805444]
["bitfinex","BTCUSD",1760496856344,0.50004964,113260.0,113250.0,0.55005444]
["bitfinex","BTCUSD",1760496856538,0.50004964,113260.0,113250.0,0.5673622]
["bitfinex","BTCUSD",1760496856741,0.50004964,113260.0,113250.0,0.5663622]
["bitfinex","BTCUSD",1760496856966,0.50004964,113260.0,113250.0,0.55005444]
["bitfinex","BTCUSD",1760496857620,0.50004964,113260.0,113250.0,0.86296783]
["bitfinex","BTCUSD",1760496858159,0.50004964,113260.0,113250.0,0.86525276]
["bitfinex","BTCUSD",1760496858354,4.964e-05,113260.0,113250.0,0.86525276]
["bitfinex","BTCUSD",1760496858559,4.964e-05,113260.0,113250.0,0.95494288]
["bitfinex","BTCUSD",1760496860372,4.964e-05,113260.0,113250.0,0.97298774]
["bitfinex","BTCUSD",1760496863227,4.964e-05,113260.0,113250.0,1.11053806]
["bitfinex","BTCUSD",1760496865659,4.964e-05,113260.0,113250.0,0.33370809]
["bitfinex","BTCUSD",1760496866021,4.964e-05,113260.0,113250.0,0.44466809]
["bitfinex","BTCUSD",1760496866233,4.964e-05,113260.0,113250.0,0.33370809]
["bitfinex","BTCUSD",1760496866838,4.964e-05,113260.0,113250.0,0.44466809]
["bitfinex","BTCUSD",1760496867039,4.964e-05,113260.0,113250.0,0.86061436]
["bitfinex","BTCUSD",1760496867244,4.964e-05,113260.0,113250.0,0.97157436]
["bitfinex","BTCUSD",1760496868309,4.964e-05,113260.0,113250.0,0.86061436]
["bitfinex","BTCUSD",1760496868497,4.964e-05,113260.0,113250.0,0.97157436]
["bitfinex","BTCUSD",1760496869822,4.964e-05,113260.0,113250.0,0.86061436]
["bitfinex","BTCUSD",1760496870029,4.964e-05,113260.0,113250.0,0.97157436]
["bitfinex","BTCUSD",1760496872613,4.964e-05,113260.0,113250.0,0.86061436]
["bitfinex","BTCUSD",1760496872817,4.964e-05,113260.0,113250.0,0.97157436]
["bitfinex","BTCUSD",1760496873237,4.964e-05,113260.0,113250.0,0.86061436]
["bitfinex","BTCUSD",1760496873449,4.964e-05,113260.0,113250.0,0.97157436]
["bitfinex","BTCUSD",1760496874639,4.964e-05,113260.0,113250.0,0.86061436]
["bitfinex","BTCUSD",1760496874812,4.964e-05,113260.0,113250.0,0.97157436]
["bitfinex","BTCUSD",1760496877368,4.964e-05,113260.0,113250.0,0.81560668]
["bitfinex","BTCUSD",1760496878025,4.964e-05,113260.0,113250.0,0.44466809]
["bitfinex","BTCUSD",1760496878222,4.964e-05,113260.0,113250.0,0.70464668]
["bitfinex","BTCUSD",1760496878729,4.964e-05,113260.0,113250.0,0.81560668]
["bitfinex","BTCUSD",1760496879205,4.964e-05,113260.0,113250.0,0.70464668]
["bitfinex","BTCUSD",1760496879418,4.964e-05,113260.0,113250.0,0.33370809]
["bitfinex","BTCUSD",1760496879640,4.964e-05,113260.0,113250.0,0.18128537]
["bitfinex","BTCUSD",1760496879850,0.37098823,113260.0,113250.0,0.18128537]
["bitfinex","BTCUSD",1760496880816,0.37098823,113260.0,113250.0,0.18028537]
["bitfinex","BTCUSD",1760496881632,0.37098823,113260.0,113250.0,0.18128537]
["bitfinex","BTCUSD",1760496887520,4.964e-05,113260.0,113250.0,0.18128537]
["bitfinex","BTCUSD",1760496887686,0.37098823,113260.0,113250.0,0.18128537]
["bitfinex","BTCUSD",1760496889125,0.54757307,113260.0,113250.0,0.18128537]
["bitfinex","BTCUSD",1760496889324,0.91851166,113260.0,113250.0,0.18128537]
["bitfinex","BTCUSD",1760496889682,1.25851166,113260.0,113250.0,0.18128537]
["bitfinex","BTCUSD",1760496890143,1.25846202,113260.0,113250.0,0.18128537]
["bitfinex","BTCUSD",1760496890272,1.08187718,113260.0,113250.0,0.18128537]
["bitfinex","BTCUSD",1760496890674,0.71093859,113260.0,113250.0,0.18128537]
["bitfinex","BTCUSD",1760496891290,0.88752343,113260.0,113250.0,0.18128537]
["bitfinex","BTCUSD",1760496891652,1.08187718,113260.0,113250.0,0.18128537]
["bitfinex","BTCUSD",1760496891878,0.71093859,113260.0,113250.0,0.18128537]
["bitfinex","BTCUSD",1760496892445,1.25846202,113260.0,113250.0,0.18128537]
["bitfinex","BTCUSD",1760496894068,1.08192118,113260.0,113250.0,0.18128537]
["bitfinex","BTCUSD",1760496894368,1.08187718,113260.0,113250.0,0.18128537]
["bitfinex","BTCUSD",1760496895125,0.71093859,113260.0,113250.0,0.18128537]
["bitfinex","BTCUSD",1760496895667,1.08187718,113260.0,113250.0,0.18128537]
["bitfinex","BTCUSD",1760496897262,1.25846202,113260.0,113250.0,0.18128537]
["bitfinex","BTCUSD",1760496899103,1.25846202,113260.0,113250.0,0.00468493]
["bitfinex","BTCUSD",1760496899324,1.25846202,113260.0,113250.0,0.18128537]
["bitfinex","BTCUSD",1760496900341,1.25846202,113260.0,113250.0,0.00468493]
["bitfinex","BTCUSD",1760496900907,1.62940061,113260.0,113250.0,0.00468493]
["bitfinex","BTCUSD",1760496901261,1.25846202,113260.0,113250.0,0.00368493]
["bitfinex","BTCUSD",1760496901463,1.25846202,113260.0,113250.0,0.00268493]
["bitfinex","BTCUSD",1760496901686,1.25846202,113260.0,113250.0,0.00468493]
["bitfinex","BTCUSD",1760496902093,1.62940061,113260.0,113250.0,0.00268493]
["bitfinex","BTCUSD",1760496904269,1.64593012,113260.0,113250.0,0.00268493]
["bitfinex","BTCUSD",1760496904484,1.65977659,113260.0,113250.0,0.00268493]
["bitfinex","BTCUSD",1760496904649,1.66331882,113260.0,113250.0,0.00268493]
["bitfinex","BTCUSD",1760496907290,1.68311007,113260.0,113250.0,0.00268493]
["bitfinex","BTCUSD",1760496907751,1.6961584,113260.0,113250.0,0.00268493]
["bitfinex","BTCUSD",1760496907983,1.73234068,113260.0,113250.0,0.00268493]
["bitfinex","BTCUSD",1760496908185,1.71929235,113260.0,113250.0,0.00268493]
["bitfinex","BTCUSD",1760496909086,1.71928501,113260.0,113250.0,0.00268493]
["bitfinex","BTCUSD",1760496910564,1.69949376,113260.0,113250.0,0.00268493]
["bitfinex","BTCUSD",1760496914685,2.14499376,113260.0,113250.0,0.00268493]
["bitfinex","BTCUSD",1760496916177,3.27941232,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1760496916395,3.28508867,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1760496917203,3.28708867,113260.0,113250.0,1e-08]
["bitfinex","BTCUSD",1760496918210,0.55278272,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760496918415,1.70114322,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760496918638,0.55279831,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760496918813,1.68213625,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760496919271,0.58834071,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760496919465,1.70469956,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760496920234,2.1443366,113240.0,113230.0,1e-08]
["bitfinex","BTCUSD",1760496920619,2.1443366,113240.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760496920620,0.51663163,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760496920929,1.70117101,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760496921249,1.72302926,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760496923561,1.75083296,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760496923970,1.75183296,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760496924172,1.74249721,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760496924372,1.74349721,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760496925521,1.8739594,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760496926389,1.9017631,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760496926603,1.8739594,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760496926826,1.88872708,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760496928600,1.89227057,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760496928905,1.92977574,113230.0,113220.0,0.00171447]
["bitfinex","BTCUSD",1760496929104,1.95757944,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760496929310,1.95757944,113230.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760496929311,0.56631333,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760496929583,1.74054984,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760496930162,1.74409388,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760496930374,1.74509388,113220.0,113210.0,1e-08]
["bitfinex","BTCUSD",1760496930530,1.74509388,113220.0,113210.0,0.00049741]
["bitfinex","BTCUSD",1760496930738,1.71729018,113220.0,113210.0,0.00049741]
["bitfinex","BTCUSD",1760496931409,1.71829018,113220.0,113210.0,0.00049741]
["bitfinex","BTCUSD",1760496931694,1.73214353,113220.0,113210.0,0.00049741]
["bitfinex","BTCUSD",1760496932129,1.763934,113220.0,113210.0,0.00049741]
["bitfinex","BTCUSD",1760496932336,1.87142317,113220.0,113210.0,0.00049741]
["bitfinex","BTCUSD",1760496932551,0.17666283,113210.0,113190.0,0.00028]
["bitfinex","BTCUSD",1760496932791,1.30426666,113210.0,113200.0,0.00028767]
["bitfinex","BTCUSD",1760496933093,1.34514822,113210.0,113200.0,0.00028767]
["bitfinex","BTCUSD",1760496933331,0.60138901,113210.0,113200.0,0.00028767]
["bitfinex","BTCUSD",1760496933532,1.34466697,113210.0,113200.0,0.00028767]
["bitfinex","BTCUSD",1760496934952,1.8716281,113210.0,113200.0,0.00028767]
["bitfinex","BTCUSD",1760496935127,1.84784986,113210.0,113200.0,0.00028767]
["bitfinex","BTCUSD",1760496935305,1.82088873,113210.0,113200.0,0.00143099]
["bitfinex","BTCUSD",1760496939050,1.84869243,113210.0,113200.0,0.00143099]
["bitfinex","BTCUSD",1760496939276,1.85002578,113210.0,113200.0,0.00143099]
["bitfinex","BTCUSD",1760496939486,1.82222208,113210.0,113200.0,0.00143099]
["bitfinex","BTCUSD",1760496939834,1.91190416,113210.0,113200.0,0.00143099]
["bitfinex","BTCUSD",1760496940260,1.84600032,113210.0,113200.0,0.00143099]
["bitfinex","BTCUSD",1760496940462,1.84466697,113210.0,113200.0,0.00143099]
["bitfinex","BTCUSD",1760496940668,1.44924975,113210.0,113200.0,0.00143099]
["bitfinex","BTCUSD",1760496940877,1.42738735,113210.0,113200.0,0.00143099]
["bitfinex","BTCUSD",1760496942577,1.03672921,113210.0,113200.0,0.00143099]
["bitfinex","BTCUSD",1760496942776,1.06482398,113210.0,113200.0,0.00143099]
["bitfinex","BTCUSD",1760496943013,1.40482398,113210.0,113200.0,0.00143099]
["bitfinex","BTCUSD",1760496943380,1.42385249,113210.0,113200.0,0.00143099]
["bitfinex","BTCUSD",1760496943611,1.44571541,113210.0,113200.0,0.00143099]
["bitfinex","BTCUSD",1760496944018,1.45956829,113210.0,113200.0,0.00143099]
["bitfinex","BTCUSD",1760496944236,1.83120727,113210.0,113200.0,0.00143099]
["bitfinex","BTCUSD",1760496944440,1.45956829,113210.0,113200.0,0.00143099]
["bitfinex","BTCUSD",1760496945080,1.48334653,113210.0,113200.0,0.00143099]
["bitfinex","BTCUSD",1760496945766,1.48334653,113210.0,113200.0,0.00243099]
["bitfinex","BTCUSD",1760496946138,1.48334653,113210.0,113200.0,0.00143099]
["bitfinex","BTCUSD",1760496946341,1.11997815,113210.0,113200.0,0.00143099]
["bitfinex","BTCUSD",1760496946537,1.49161713,113210.0,113200.0,0.00143099]
["bitfinex","BTCUSD",1760496950675,0.51667844,113200.0,113190.0,0.00028]
["bitfinex","BTCUSD",1760496950907,1.29550708,113200.0,113190.0,0.00042925]
["bitfinex","BTCUSD",1760496951110,1.29550708,113200.0,113190.0,0.00100102]
["bitfinex","BTCUSD",1760496951333,1.29905108,113200.0,113190.0,0.00100102]
["bitfinex","BTCUSD",1760496952115,1.35709629,113200.0,113190.0,0.00100102]
["bitfinex","BTCUSD",1760496952913,1.85709629,113200.0,113190.0,0.00100102]
["bitfinex","BTCUSD",1760496955717,1.87285934,113200.0,113190.0,0.00100102]
["bitfinex","BTCUSD",1760496956363,1.85633717,113200.0,113190.0,0.00100102]
["bitfinex","BTCUSD",1760496956582,1.87291168,113200.0,113190.0,0.00100102]
["bitfinex","BTCUSD",1760496956815,1.90879096,113200.0,113190.0,0.00100102]
["bitfinex","BTCUSD",1760496957037,1.94085661,113200.0,113190.0,0.00100102]
["bitfinex","BTCUSD",1760496957274,1.88119909,113200.0,113190.0,0.00100102]
["bitfinex","BTCUSD",1760496957742,1.91883197,113200.0,113190.0,0.00100102]
["bitfinex","BTCUSD",1760496958199,1.89505373,113200.0,113190.0,0.00100102]
["bitfinex","BTCUSD",1760496958544,1.91883197,113200.0,113190.0,0.00100102]
["bitfinex","BTCUSD",1760496959149,1.89505373,113200.0,113190.0,0.00100102]
["bitfinex","BTCUSD",1760496960836,1.88119909,113200.0,113190.0,0.00100102]
["bitfinex","BTCUSD",1760496961077,1.88120558,113200.0,113190.0,0.00100102]
["bitfinex","BTCUSD",1760496961719,1.99869136,113200.0,113190.0,0.00100102]
["bitfinex","BTCUSD",1760496961932,1.93278752,113200.0,113190.0,0.00100102]
["bitfinex","BTCUSD",1760496962140,1.90900928,113200.0,113190.0,0.00100102]
["bitfinex","BTCUSD",1760496962785,1.88120558,113200.0,113190.0,0.00100102]
["bitfinex","BTCUSD",1760496962994,1.88120558,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1760496963197,2.35024873,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1760496963400,1.3167889,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1760496963608,2.06006686,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1760496963811,1.96046312,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1760496964024,1.93265942,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1760496964252,2.32916239,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1760496964466,2.35696609,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1760496964718,1.98532711,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1760496964925,1.96146312,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1760496965141,1.93465942,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1760496965347,1.95851203,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1760496965693,2.33015101,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1760496965890,1.95851203,113200.0,113190.0,1e-08]
["bitfinex","BTCUSD",1760496966153,0.51669405,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760496966349,1.74902716,113190.0,113180.0,8.699e-05]
["bitfinex","BTCUSD",1760496966563,1.82280706,113190.0,113180.0,8.699e-05]
["bitfinex","BTCUSD",1760496967114,1.8263522,113190.0,113180.0,8.699e-05]
["bitfinex","BTCUSD",1760496967320,1.8283522,113190.0,113180.0,8.699e-05]
["bitfinex","BTCUSD",1760496967945,1.82734453,113190.0,113180.0,8.699e-05]
["bitfinex","BTCUSD",1760496968420,1.82834453,113190.0,113180.0,8.699e-05]
["bitfinex","BTCUSD",1760496968573,2.38753882,113190.0,113180.0,8.699e-05]
["bitfinex","BTCUSD",1760496968783,2.38853882,113190.0,113180.0,8.699e-05]
["bitfinex","BTCUSD",1760496969374,1.95730567,113190.0,113180.0,8.699e-05]
["bitfinex","BTCUSD",1760496969584,1.93544273,113190.0,113180.0,8.699e-05]
["bitfinex","BTCUSD",1760496969787,1.91159012,113190.0,113180.0,8.699e-05]
["bitfinex","BTCUSD",1760496970000,1.87540784,113190.0,113180.0,8.699e-05]
["bitfinex","BTCUSD",1760496970426,1.91159012,113190.0,113180.0,8.699e-05]
["bitfinex","BTCUSD",1760496970636,1.84558868,113190.0,113180.0,8.699e-05]
["bitfinex","BTCUSD",1760496971635,1.88067885,113190.0,113180.0,8.699e-05]
["bitfinex","BTCUSD",1760496971842,1.84558868,113190.0,113180.0,8.699e-05]
["bitfinex","BTCUSD",1760496972400,1.86745162,113190.0,113180.0,8.699e-05]
["bitfinex","BTCUSD",1760496973047,1.86740746,113190.0,113180.0,8.699e-05]
["bitfinex","BTCUSD",1760496973774,1.88126467,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496974517,1.85940173,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496974720,1.83210103,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496975800,1.83110103,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496976287,1.83210103,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496976499,1.83110103,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496976814,1.81555664,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496977019,1.83210286,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496977449,1.79592058,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496977654,1.08073646,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496977853,1.06419024,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496978234,0.8333073,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496978459,1.35000135,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496978653,1.40418935,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496978876,1.77582833,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496979076,1.79727765,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496979283,1.81382575,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496980197,1.81737005,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496981996,1.80351284,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496982587,1.78206352,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496983399,1.77851922,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496984110,1.76197112,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496985091,1.03254855,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496985322,1.40418753,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496986581,1.40318753,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496987119,1.40218753,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496987567,1.03054855,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496987753,1.76397447,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496987955,1.77397447,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496988855,1.40226151,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496990307,1.77397447,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496992821,1.27397536,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496994595,0.53054944,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496994861,0.37171296,113190.0,113180.0,0.17736848]
["bitfinex","BTCUSD",1760496995301,0.38747601,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760496995478,0.90415445,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760496995856,0.34,113190.0,113180.0,0.17736848]
["bitfinex","BTCUSD",1760496996078,0.19244178,113200.0,113180.0,0.17836848]
["bitfinex","BTCUSD",1760496996303,0.56415474,113200.0,113190.0,0.19436345]
["bitfinex","BTCUSD",1760496996550,1.2758677,113200.0,113190.0,0.19436345]
["bitfinex","BTCUSD",1760496996752,0.90415474,113200.0,113190.0,0.19436345]
["bitfinex","BTCUSD",1760496997635,1.2758677,113200.0,113190.0,0.0176694]
["bitfinex","BTCUSD",1760496997870,0.34,113190.0,113180.0,0.17736848]
["bitfinex","BTCUSD",1760496998058,0.71171296,113190.0,113180.0,0.17736848]
["bitfinex","BTCUSD",1760496998265,0.88840701,113190.0,113180.0,0.00065882]
["bitfinex","BTCUSD",1760496998443,0.71171296,113190.0,113180.0,0.17736848]
["bitfinex","BTCUSD",1760496998645,0.88840701,113190.0,113180.0,0.19503944]
["bitfinex","BTCUSD",1760496998845,0.88840701,113190.0,113180.0,0.17736848]
["bitfinex","BTCUSD",1760496999070,0.88840701,113190.0,113180.0,0.17836848]
["bitfinex","BTCUSD",1760497001425,0.71171296,113190.0,113180.0,0.17836848]
["bitfinex","BTCUSD",1760497001609,0.88840701,113190.0,113180.0,0.17836848]
["bitfinex","BTCUSD",1760497005424,0.88840701,113190.0,113180.0,0.00165882]
["bitfinex","BTCUSD",1760497009020,0.51669405,113190.0,113180.0,0.00165882]
["bitfinex","BTCUSD",1760497009214,0.88840701,113190.0,113180.0,0.00165882]
["bitfinex","BTCUSD",1760497009979,0.88840701,113190.0,113180.0,0.17836848]
["bitfinex","BTCUSD",1760497013349,0.51669405,113190.0,113180.0,0.17836848]
["bitfinex","BTCUSD",1760497013696,0.88840701,113190.0,113180.0,0.17836848]
["bitfinex","BTCUSD",1760497015610,0.71171296,113190.0,113180.0,0.17836848]
["bitfinex","BTCUSD",1760497015805,0.34,113190.0,113180.0,0.17836848]
["bitfinex","BTCUSD",1760497016007,0.71171296,113190.0,113180.0,0.17836848]
["bitfinex","BTCUSD",1760497016783,0.71171296,113190.0,113180.0,0.17867748]
["bitfinex","BTCUSD",1760497018926,0.88840701,113190.0,113180.0,0.17867748]
["bitfinex","BTCUSD",1760497020078,0.51669405,113190.0,113180.0,0.17867748]
["bitfinex","BTCUSD",1760497020235,0.88840701,113190.0,113180.0,0.17867748]
["bitfinex","BTCUSD",1760497021426,1.26011997,113190.0,113180.0,0.00196782]
["bitfinex","BTCUSD",1760497022872,0.88840701,113190.0,113180.0,0.00196782]
["bitfinex","BTCUSD",1760497027466,1.26011997,113190.0,113180.0,0.00196782]
["bitfinex","BTCUSD",1760497028300,1.27670267,113190.0,113180.0,0.00196782]
["bitfinex","BTCUSD",1760497028502,1.71678093,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760497028655,0.58069156,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760497028859,2.85494082,113180.0,113170.0,4.965e-05]
["bitfinex","BTCUSD",1760497029175,1.71200232,113180.0,113170.0,4.965e-05]
["bitfinex","BTCUSD",1760497029413,1.70676015,113180.0,113170.0,4.965e-05]
["bitfinex","BTCUSD",1760497030154,1.70776015,113180.0,113170.0,4.965e-05]
["bitfinex","BTCUSD",1760497030358,1.69947168,113180.0,113170.0,4.965e-05]
["bitfinex","BTCUSD",1760497030841,1.68561352,113180.0,113170.0,4.965e-05]
["bitfinex","BTCUSD",1760497031234,1.68557888,113180.0,113170.0,4.965e-05]
["bitfinex","BTCUSD",1760497031413,1.47268694,113180.0,113170.0,4.965e-05]
["bitfinex","BTCUSD",1760497031791,1.47368694,113180.0,113170.0,4.965e-05]
["bitfinex","BTCUSD",1760497032136,1.6503966,113180.0,113170.0,4.965e-05]
["bitfinex","BTCUSD",1760497033733,1.6642543,113180.0,113170.0,4.965e-05]
["bitfinex","BTCUSD",1760497033927,0.53256736,113180.0,113170.0,4.965e-05]
["bitfinex","BTCUSD",1760497034129,1.09928362,113180.0,113170.0,0.17677493]
["bitfinex","BTCUSD",1760497034340,0.93599328,113180.0,113170.0,0.00062157]
["bitfinex","BTCUSD",1760497034548,1.27599328,113180.0,113170.0,0.00062157]
["bitfinex","BTCUSD",1760497035159,1.27399328,113180.0,113170.0,0.00062157]
["bitfinex","BTCUSD",1760497038902,0.90228032,113180.0,113170.0,0.17734685]
["bitfinex","BTCUSD",1760497039062,0.90228032,113180.0,113170.0,0.00062157]
["bitfinex","BTCUSD",1760497039394,0.90228032,113180.0,113170.0,0.17734685]
["bitfinex","BTCUSD",1760497039726,0.90228032,113180.0,113170.0,0.00062157]
["bitfinex","BTCUSD",1760497039931,1.27399328,113180.0,113170.0,0.00062157]
["bitfinex","BTCUSD",1760497040207,1.64570624,113180.0,113170.0,0.00062157]
["bitfinex","BTCUSD",1760497041609,1.29184854,113180.0,113170.0,0.00062157]
["bitfinex","BTCUSD",1760497041819,1.31843248,113180.0,113170.0,0.00062157]
["bitfinex","BTCUSD",1760497042022,2.43357136,113180.0,113170.0,0.00062157]
["bitfinex","BTCUSD",1760497042217,2.49768353,113180.0,113170.0,0.00062157]
["bitfinex","BTCUSD",1760497042870,1.38254465,113180.0,113170.0,0.00062157]
["bitfinex","BTCUSD",1760497043358,2.49768353,113180.0,113170.0,0.00062157]
["bitfinex","BTCUSD",1760497043578,2.81155858,113180.0,113170.0,0.00062157]
["bitfinex","BTCUSD",1760497043795,2.90124066,113180.0,113170.0,0.00062157]
["bitfinex","BTCUSD",1760497044008,2.81155858,113180.0,113170.0,0.00062157]
["bitfinex","BTCUSD",1760497044463,2.81355858,113180.0,113170.0,0.00062157]
["bitfinex","BTCUSD",1760497045286,2.82181791,113180.0,113170.0,0.00062157]
["bitfinex","BTCUSD",1760497046447,2.79703263,113180.0,113170.0,0.00062157]
["bitfinex","BTCUSD",1760497046662,2.82180823,113180.0,113170.0,0.00062157]
["bitfinex","BTCUSD",1760497047448,0.96222528,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760497047648,1.90916719,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760497047956,3.02430607,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760497048179,3.48366553,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760497048403,2.36852665,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760497048821,2.43576062,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760497049119,2.43576044,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760497049619,2.06478266,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760497050487,2.09237563,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760497050686,2.57951617,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760497050944,2.59854553,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760497051151,2.57951617,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760497051326,2.59854795,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760497052691,2.62000922,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760497052910,2.64781292,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760497053073,2.62000922,113170.0,113160.0,0.000572]
["bitfinex","BTCUSD",1760497053292,2.62001622,113170.0,113160.0,0.000572]
["bitfinex","BTCUSD",1760497053495,2.62001681,113170.0,113160.0,0.000572]
["bitfinex","BTCUSD",1760497053704,2.63387662,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760497053880,3.09563925,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760497054079,3.03947605,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760497056708,3.06331299,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760497057297,3.03550929,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760497057700,3.06331299,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760497057912,3.09510346,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760497058110,3.18478554,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760497058342,3.1331449,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760497058759,3.1609486,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760497059385,3.15523342,113170.0,113160.0,1e-08]
["bitfinex","BTCUSD",1760497060517,0.88888394,113120.0,113110.0,0.0002]
["bitfinex","BTCUSD",1760497060738,0.9054086,113120.0,113110.0,0.0002]
["bitfinex","BTCUSD",1760497060962,0.9054086,113120.0,113110.0,0.00306134]
["bitfinex","BTCUSD",1760497061169,0.9054081,113120.0,113110.0,0.00306134]
["bitfinex","BTCUSD",1760497061802,0.9054081,113120.0,113110.0,0.00355923]
["bitfinex","BTCUSD",1760497063071,1.4054081,113120.0,113110.0,0.00355923]
["bitfinex","BTCUSD",1760497063770,1.41907872,113120.0,113110.0,0.00355923]
["bitfinex","BTCUSD",1760497065039,0.87019478,113120.0,113110.0,0.00355923]
["bitfinex","BTCUSD",1760497065179,1.03047401,113120.0,113110.0,0.18037825]
["bitfinex","BTCUSD",1760497065601,0.85367062,113120.0,113110.0,0.18037825]
["bitfinex","BTCUSD",1760497066764,0.85367062,113120.0,113110.0,0.18137825]
["bitfinex","BTCUSD",1760497068752,1.40255456,113120.0,113110.0,0.00455923]
["bitfinex","BTCUSD",1760497068968,1.40255456,113120.0,113110.0,0.0211713]
["bitfinex","BTCUSD",1760497069346,1.03047401,113120.0,113110.0,0.19799032]
["bitfinex","BTCUSD",1760497069553,0.85367062,113120.0,113110.0,0.18137825]
["bitfinex","BTCUSD",1760497071100,1.03047401,113120.0,113110.0,0.18137825]
["bitfinex","BTCUSD",1760497072776,0.53047401,113120.0,113110.0,0.18137825]
["bitfinex","BTCUSD",1760497074457,0.90255456,113120.0,113110.0,0.18137825]
["bitfinex","BTCUSD",1760497076252,0.72575117,113120.0,113110.0,0.18137825]
["bitfinex","BTCUSD",1760497077799,0.90255456,113120.0,113110.0,0.18137825]
["bitfinex","BTCUSD",1760497079520,0.72575117,113120.0,113110.0,0.18137825]
["bitfinex","BTCUSD",1760497080243,0.90255456,113120.0,113110.0,0.18137825]
["bitfinex","BTCUSD",1760497083317,0.90255456,113120.0,113110.0,0.00455923]
["bitfinex","BTCUSD",1760497085329,0.53047401,113120.0,113110.0,0.00455923]
["bitfinex","BTCUSD",1760497085659,0.90255456,113120.0,113110.0,0.00455923]
["bitfinex","BTCUSD",1760497086499,0.9191326,113120.0,113110.0,0.00455923]
["bitfinex","BTCUSD",1760497089246,0.54705205,113120.0,113110.0,0.00455923]
["bitfinex","BTCUSD",1760497089451,0.9191326,113120.0,113110.0,0.00455923]
["bitfinex","BTCUSD",1760497089653,0.90255456,113120.0,113110.0,0.00455923]
["bitfinex","BTCUSD",1760497091083,0.01367062,113120.0,113110.0,0.19906015]
["bitfinex","BTCUSD",1760497091286,0.56273518,113130.0,113110.0,0.18137825]
["bitfinex","BTCUSD",1760497091469,0.34,113120.0,113110.0,0.17851691]
["bitfinex","BTCUSD",1760497091985,0.88888394,113120.0,113110.0,0.00169789]
["bitfinex","BTCUSD",1760497092504,0.90239615,113120.0,113110.0,0.00169789]
["bitfinex","BTCUSD",1760497092860,0.90239615,113120.0,113110.0,0.00069789]
["bitfinex","BTCUSD",1760497093074,0.90239615,113120.0,113110.0,0.17751691]
["bitfinex","BTCUSD",1760497093259,0.90239615,113120.0,113110.0,0.00069789]
["bitfinex","BTCUSD",1760497093862,0.90239615,113120.0,113110.0,0.17851691]
["bitfinex","BTCUSD",1760497098616,0.90239615,113120.0,113110.0,0.00169789]
["bitfinex","BTCUSD",1760497098814,0.90239615,113120.0,113110.0,0.00455923]
["bitfinex","BTCUSD",1760497099574,0.90239615,113120.0,113110.0,0.18137825]
["bitfinex","BTCUSD",1760497101806,0.5303156,113120.0,113110.0,0.18137825]
["bitfinex","BTCUSD",1760497101962,0.90239615,113120.0,113110.0,0.18137825]
["bitfinex","BTCUSD",1760497102983,0.90239615,113120.0,113110.0,0.00455923]
["bitfinex","BTCUSD",1760497103903,1.33990391,113120.0,113110.0,0.00455923]
["bitfinex","BTCUSD",1760497104713,1.33990391,113120.0,113110.0,0.00355923]
["bitfinex","BTCUSD",1760497106162,1.3121009,113120.0,113110.0,0.00355923]
["bitfinex","BTCUSD",1760497107252,0.94002035,113120.0,113110.0,0.00355923]
["bitfinex","BTCUSD",1760497107670,1.3121009,113120.0,113110.0,0.00355923]
["bitfinex","BTCUSD",1760497109674,1.33870205,113120.0,113110.0,0.00355923]
["bitfinex","BTCUSD",1760497111261,0.9666215,113120.0,113110.0,0.00355923]
["bitfinex","BTCUSD",1760497111496,1.7114981,113120.0,113110.0,0.00355923]
["bitfinex","BTCUSD",1760497114090,1.71145599,113120.0,113110.0,0.00355923]
["bitfinex","BTCUSD",1760497115301,1.72531993,113120.0,113110.0,0.00355923]
["bitfinex","BTCUSD",1760497115650,1.70426163,113120.0,113110.0,0.00355923]
["bitfinex","BTCUSD",1760497117190,1.70425734,113120.0,113110.0,0.00355923]
["bitfinex","BTCUSD",1760497117952,1.75311865,113120.0,113110.0,0.00355923]
["bitfinex","BTCUSD",1760497119963,2.85795377,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497120165,2.87008314,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497120749,2.8562192,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497121099,2.8572192,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497122333,3.3572192,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497122853,2.21345904,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497124017,2.22732409,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497124682,2.22730993,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497125527,2.22731149,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497126809,0.70618065,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497127032,1.8231378,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497127200,2.1631378,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497127639,2.1621378,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497127950,2.1621378,113120.0,113110.0,0.00100001]
["bitfinex","BTCUSD",1760497128504,2.1621378,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497128965,2.1611378,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497129357,2.17765818,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497130510,2.17766183,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497131131,2.16379678,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497132637,2.2126543,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497132848,2.23925496,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497133355,2.24752938,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497133893,1.97359517,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497134096,2.15039856,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497134271,2.20622756,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497135421,2.20625921,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497139004,2.21848278,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497140933,2.24627157,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497141098,3.38229731,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497142158,3.35450852,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497142358,3.35650852,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497142573,2.23955137,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497142995,2.23855137,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497143198,2.23955137,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497143546,2.21848264,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497143790,1.8188183,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497144047,1.4788183,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497144299,2.1994094,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497144524,1.8594094,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497144749,2.63964432,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497145202,2.63764432,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497146134,2.23853648,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497147666,2.21746742,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497148130,2.21746376,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497148363,2.21745646,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497149646,2.19840574,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497151703,2.21745798,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497152247,2.19840574,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497152443,2.21745664,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497152796,3.42510467,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497152973,3.44891807,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497154337,3.44791807,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497154528,3.42510467,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497154814,3.42610467,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497155267,3.42510467,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497155665,3.43997133,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497156222,3.43994437,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497158075,3.43994459,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497159922,1.20032265,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497160126,3.43423695,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497162328,3.45805035,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497163219,3.43031846,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497165264,3.43476228,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497165817,3.46249417,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497166501,3.46275651,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497167407,3.45805035,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497167615,3.46275651,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497169117,3.46277356,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497169638,2.93896098,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497170788,2.70009353,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497170989,2.87689692,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497171191,2.88044417,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497171396,2.90293971,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497173455,1.40897565,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497178029,1.40897532,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497178281,1.38124343,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497179209,1.38124536,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497179469,1.38124568,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497180860,1.40506284,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497181539,1.40515316,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497182394,1.40506284,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497182614,1.40515316,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497185507,1.43288505,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497186798,1.96461012,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497187287,2.33703233,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497187501,1.96461012,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497187698,1.9269263,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497188439,2.29925819,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497188640,2.29825819,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497188862,2.29826628,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497189065,2.29926628,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497189346,2.29926514,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497189984,1.92684293,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497190439,1.94071039,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497190893,1.19197026,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497191105,1.93681468,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497191326,1.91574561,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497191534,1.88402054,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497196727,1.90509923,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497200380,1.93283112,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497200593,1.96499035,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497201225,1.94115417,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497201437,1.9680708,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497201638,1.94129215,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497203425,1.94072001,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497208708,1.13471292,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497208913,1.15864989,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497209117,1.1348197,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497209322,1.10189852,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497209527,1.44189852,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497210166,1.10189852,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497210360,0.72947631,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497210565,1.44089852,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497210769,1.43989852,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497211193,1.44089852,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497212021,1.45476361,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497212224,1.93122462,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497212639,1.93679898,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497212798,1.90906709,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497213223,1.53107052,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497213439,1.49612664,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497213890,1.86854885,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497214068,1.89062764,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497216390,1.90449393,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497217060,1.51099293,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497217462,1.47481065,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497217662,1.45576481,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497217863,1.45476481,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497218284,1.84726581,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497218501,1.93023012,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497218701,1.93123012,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497218906,1.95504328,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497219302,2.04472536,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497219594,1.95504328,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497219744,1.98676835,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497219946,1.98576835,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497220122,1.97190206,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497220680,1.97290206,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497220817,1.97390206,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1760497221222,0.51685029,113090.0,113080.0,0.0002]
["bitfinex","BTCUSD",1760497221444,1.31424475,113090.0,113080.0,0.00034906]
["bitfinex","BTCUSD",1760497221647,1.33532354,113090.0,113080.0,0.00034906]
["bitfinex","BTCUSD",1760497222060,1.33887143,113090.0,113080.0,0.00034906]
["bitfinex","BTCUSD",1760497222255,0.93871733,113090.0,113080.0,0.00034906]
["bitfinex","BTCUSD",1760497222982,0.56629512,113090.0,113080.0,0.00034906]
["bitfinex","BTCUSD",1760497223298,1.32500818,113090.0,113080.0,0.00034906]
["bitfinex","BTCUSD",1760497223715,1.82500818,113090.0,113080.0,0.00034906]
["bitfinex","BTCUSD",1760497223866,1.82600818,113090.0,113080.0,0.00034906]
["bitfinex","BTCUSD",1760497224441,1.81213954,113090.0,113080.0,0.00034906]
["bitfinex","BTCUSD",1760497224900,1.84449794,113090.0,113080.0,0.00034906]
["bitfinex","BTCUSD",1760497225077,0.51686593,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1760497225271,1.29937928,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1760497226615,1.31324806,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1760497227273,1.31322999,113080.0,113070.0,0.0002]
["bitfinex","BTCUSD",1760497227642,1.31322999,113080.0,113070.0,0.00249039]
["bitfinex","BTCUSD",1760497229607,0.91972899,113080.0,113070.0,0.00249039]
["bitfinex","BTCUSD",1760497230025,0.72634062,113080.0,113070.0,0.17937196]
["bitfinex","BTCUSD",1760497230239,4.963e-05,113080.0,113070.0,0.17937196]
["bitfinex","BTCUSD",1760497230450,0.17691556,113080.0,113070.0,0.17937196]
["bitfinex","BTCUSD",1760497230665,0.51691556,113080.0,113070.0,0.17937196]
["bitfinex","BTCUSD",1760497231089,0.88933777,113080.0,113070.0,0.00249039]
["bitfinex","BTCUSD",1760497231240,0.88933777,113080.0,113070.0,0.02017854]
["bitfinex","BTCUSD",1760497233387,1.38933777,113080.0,113070.0,0.02017854]
["bitfinex","BTCUSD",1760497233607,1.761731,113080.0,113070.0,0.02017854]
["bitfinex","BTCUSD",1760497234759,0.84004963,113080.0,113070.0,0.19706011]
["bitfinex","BTCUSD",1760497234978,0.50004963,113080.0,113070.0,0.96036968]
["bitfinex","BTCUSD",1760497235307,0.08538694,113080.0,113070.0,1.11593856]
["bitfinex","BTCUSD",1760497235531,0.08538694,113080.0,113070.0,1.09820856]
["bitfinex","BTCUSD",1760497235937,0.01386692,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760497236147,0.19911131,113120.0,113100.0,0.17681946]
["bitfinex","BTCUSD",1760497236351,0.61086403,113120.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1760497236560,0.28472829,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760497236765,0.03617178,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760497237010,0.92538289,113120.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1760497237255,0.19911091,113120.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1760497237462,0.57151863,113120.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1760497237679,0.91151863,113120.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1760497238238,1.28392635,113120.0,113110.0,0.0176819]
["bitfinex","BTCUSD",1760497238732,0.51682323,113110.0,113090.0,0.22202448]
["bitfinex","BTCUSD",1760497238899,0.37240772,113100.0,113090.0,0.22202448]
["bitfinex","BTCUSD",1760497239305,0.88923095,113110.0,113090.0,0.22202448]
["bitfinex","BTCUSD",1760497239995,0.88923095,113110.0,113090.0,0.22302448]
["bitfinex","BTCUSD",1760497240151,0.34,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760497240357,0.34,113110.0,113100.0,0.19451811]
["bitfinex","BTCUSD",1760497240555,0.71240772,113110.0,113100.0,0.19451811]
["bitfinex","BTCUSD",1760497240882,0.34,113110.0,113100.0,0.23070039]
["bitfinex","BTCUSD",1760497241122,0.18562863,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760497241123,0.37240772,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760497241283,0.71240772,113130.0,113120.0,0.19448372]
["bitfinex","BTCUSD",1760497241940,0.88919548,113130.0,113120.0,0.01768033]
["bitfinex","BTCUSD",1760497243520,1.04531796,113130.0,113120.0,0.01768033]
["bitfinex","BTCUSD",1760497243887,0.51681422,113120.0,113090.0,0.21243748]
["bitfinex","BTCUSD",1760497244092,1.05418458,113120.0,113100.0,0.19451778]
["bitfinex","BTCUSD",1760497244838,0.52532525,113120.0,113100.0,0.19451778]
["bitfinex","BTCUSD",1760497244996,1.05385545,113120.0,113100.0,0.19451778]
["bitfinex","BTCUSD",1760497245445,0.34,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760497245772,0.51680339,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760497246098,0.51680339,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760497246278,0.34,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760497246845,0.34,113120.0,113110.0,0.19550092]
["bitfinex","BTCUSD",1760497247052,0.34,113120.0,113110.0,0.17781902]
["bitfinex","BTCUSD",1760497247252,0.34,113120.0,113110.0,0.2140013]
["bitfinex","BTCUSD",1760497247722,0.34,113120.0,113110.0,0.2150013]
["bitfinex","BTCUSD",1760497248937,0.34,113120.0,113110.0,0.3262013]
["bitfinex","BTCUSD",1760497249348,0.34,113120.0,113110.0,0.2150013]
["bitfinex","BTCUSD",1760497249635,0.34,113120.0,113110.0,0.3262013]
["bitfinex","BTCUSD",1760497251239,0.34,113120.0,113110.0,0.2150013]
["bitfinex","BTCUSD",1760497251642,0.34,113120.0,113110.0,0.3262013]
["bitfinex","BTCUSD",1760497253582,0.34,113120.0,113110.0,0.2150013]
["bitfinex","BTCUSD",1760497253783,0.34,113120.0,113110.0,0.3262013]
["bitfinex","BTCUSD",1760497254590,0.34,113120.0,113110.0,0.2150013]
["bitfinex","BTCUSD",1760497254791,0.34,113120.0,113110.0,0.3262013]
["bitfinex","BTCUSD",1760497254951,0.34,113120.0,113110.0,0.2150013]
["bitfinex","BTCUSD",1760497255353,0.34,113120.0,113110.0,0.3262013]
["bitfinex","BTCUSD",1760497255558,0.34,113120.0,113110.0,0.3261613]
["bitfinex","BTCUSD",1760497255967,0.21261187,113130.0,113110.0,0.3261613]
["bitfinex","BTCUSD",1760497256175,0.21261187,113130.0,113120.0,0.01768033]
["bitfinex","BTCUSD",1760497258090,0.55261187,113130.0,113120.0,0.01768033]
["bitfinex","BTCUSD",1760497258950,0.55261187,113130.0,113100.0,0.17739687]
["bitfinex","BTCUSD",1760497258951,0.17681902,113110.0,113100.0,0.17739687]
["bitfinex","BTCUSD",1760497259168,0.17681902,113110.0,113100.0,0.1774071]
["bitfinex","BTCUSD",1760497259374,0.17681902,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760497260130,0.17681902,113110.0,113100.0,0.00157245]
["bitfinex","BTCUSD",1760497260333,0.17681902,113110.0,113100.0,0.00257245]
["bitfinex","BTCUSD",1760497261185,0.51681902,113110.0,113100.0,0.00257245]
["bitfinex","BTCUSD",1760497262406,0.51681902,113110.0,113100.0,0.19709056]
["bitfinex","BTCUSD",1760497262610,0.51681902,113110.0,113100.0,0.00257245]
["bitfinex","BTCUSD",1760497263590,1.04534922,113110.0,113100.0,0.00257245]
["bitfinex","BTCUSD",1760497263822,1.06188355,113110.0,113100.0,0.00257245]
["bitfinex","BTCUSD",1760497264019,1.07015118,113110.0,113100.0,0.00257245]
["bitfinex","BTCUSD",1760497264429,1.07015118,113110.0,113100.0,0.00157245]
["bitfinex","BTCUSD",1760497264738,1.07015118,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760497265327,0.91391678,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760497265515,1.28621258,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760497265711,0.91391678,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760497265913,0.91391678,113110.0,113100.0,0.00157245]
["bitfinex","BTCUSD",1760497266336,0.91391678,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760497267373,1.07042204,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760497268024,0.54162098,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760497271741,1.07042204,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760497272339,1.0906128,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760497272735,1.07396926,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760497274023,1.08783559,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760497274740,1.08778963,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760497275563,1.08878963,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760497279134,0.86896553,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760497279337,0.74878963,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760497280971,0.7349233,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760497281387,1.07489228,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760497281589,0.83487446,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760497282412,1.28037446,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760497284042,1.29424061,113110.0,113100.0,0.00057245]
["bitfinex","BTCUSD",1760497284685,1.29424061,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760497284859,1.37754167,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760497285010,1.41372395,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760497287193,1.14393986,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760497288929,0.89461807,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760497289122,1.07498468,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760497289524,1.66355261,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760497291115,1.64968646,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760497293176,1.64969595,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760497293584,1.27723964,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760497294164,1.29110695,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1760497295220,0.55301693,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760497295460,0.51688157,113070.0,113060.0,0.0002]
["bitfinex","BTCUSD",1760497295680,0.91407238,113070.0,113060.0,0.00028814]
["bitfinex","BTCUSD",1760497296098,1.30039877,113070.0,113060.0,0.00257883]
["bitfinex","BTCUSD",1760497296911,1.08142485,113070.0,113060.0,0.00257883]
["bitfinex","BTCUSD",1760497297159,1.75830642,113070.0,113060.0,0.00257883]
["bitfinex","BTCUSD",1760497297783,1.76723356,113070.0,113060.0,0.00257883]
["bitfinex","BTCUSD",1760497301874,1.75830642,113070.0,113060.0,0.00257883]
["bitfinex","BTCUSD",1760497302240,1.76723356,113070.0,113060.0,0.00257883]
["bitfinex","BTCUSD",1760497302638,1.77234765,113070.0,113060.0,0.00257883]
["bitfinex","BTCUSD",1760497304317,1.83622531,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760497305335,1.90422269,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760497305553,1.91809563,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760497305755,1.41809563,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760497307449,1.90404085,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760497307655,0.51691287,113050.0,113040.0,0.00028]
["bitfinex","BTCUSD",1760497307861,1.28656002,113050.0,113040.0,0.00032963]
["bitfinex","BTCUSD",1760497308330,1.30043324,113050.0,113040.0,0.00032963]
["bitfinex","BTCUSD",1760497309689,0.9279769,113050.0,113040.0,0.00032963]
["bitfinex","BTCUSD",1760497309890,1.30043324,113050.0,113040.0,0.00032963]
["bitfinex","BTCUSD",1760497310747,1.35556249,113050.0,113040.0,0.00032963]
["bitfinex","BTCUSD",1760497311094,1.38218382,113050.0,113040.0,0.00032963]
["bitfinex","BTCUSD",1760497311298,1.38211971,113050.0,113040.0,0.00032963]
["bitfinex","BTCUSD",1760497311499,1.35549838,113050.0,113040.0,0.00032963]
["bitfinex","BTCUSD",1760497313313,1.35549838,113050.0,113040.0,0.00147539]
["bitfinex","BTCUSD",1760497316341,0.98304204,113050.0,113040.0,0.00147539]
["bitfinex","BTCUSD",1760497317400,1.05545645,113050.0,113040.0,0.00147539]
["bitfinex","BTCUSD",1760497317609,0.707233,113050.0,113040.0,0.00147539]
["bitfinex","BTCUSD",1760497317821,1.047233,113050.0,113040.0,0.00147539]
["bitfinex","BTCUSD",1760497318021,1.07968934,113050.0,113040.0,0.00147539]
["bitfinex","BTCUSD",1760497318235,1.41968934,113050.0,113040.0,0.00147539]
["bitfinex","BTCUSD",1760497319493,1.42792194,113050.0,113040.0,0.00147539]
["bitfinex","BTCUSD",1760497320807,1.42794312,113050.0,113040.0,0.00147539]
["bitfinex","BTCUSD",1760497325186,1.42795956,113050.0,113040.0,0.00147539]
["bitfinex","BTCUSD",1760497327369,1.44698018,113050.0,113040.0,0.00147539]
["bitfinex","BTCUSD",1760497331025,1.8556188,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760497331200,1.38876089,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760497331540,1.40604644,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760497332264,0.90894937,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760497332482,0.88232853,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1760497333098,0.67692851,113040.0,113030.0,7.994e-05]
["bitfinex","BTCUSD",1760497333319,1.07410198,113040.0,113030.0,0.00057711]
["bitfinex","BTCUSD",1760497333934,1.08797552,113040.0,113030.0,0.00057711]
["bitfinex","BTCUSD",1760497334133,1.42797552,113040.0,113030.0,0.00057711]
["bitfinex","BTCUSD",1760497334375,1.42797552,113040.0,113030.0,0.00157711]
["bitfinex","BTCUSD",1760497334542,1.48365469,113040.0,113030.0,0.00157711]
["bitfinex","BTCUSD",1760497334742,1.48365469,113040.0,113030.0,0.00257711]
["bitfinex","BTCUSD",1760497335441,1.46460018,113040.0,113030.0,0.00257711]
["bitfinex","BTCUSD",1760497338691,1.46460018,113040.0,113030.0,0.00315008]
["bitfinex","BTCUSD",1760497339773,1.43988305,113040.0,113030.0,0.00315008]
["bitfinex","BTCUSD",1760497341427,1.46469126,113040.0,113030.0,0.00315008]
["bitfinex","BTCUSD",1760497341654,1.45642186,113040.0,113030.0,0.00315008]
["bitfinex","BTCUSD",1760497348500,1.08396552,113040.0,113030.0,0.00315008]
["bitfinex","BTCUSD",1760497350429,1.45642186,113040.0,113030.0,0.00315008]
["bitfinex","BTCUSD",1760497353555,1.45665511,113040.0,113030.0,0.00315008]
["bitfinex","BTCUSD",1760497354278,1.8293447,113040.0,113030.0,0.00315008]
["bitfinex","BTCUSD",1760497356235,1.82936226,113040.0,113030.0,0.00315008]
["bitfinex","BTCUSD",1760497357236,1.83764027,113040.0,113030.0,0.00315008]
["bitfinex","BTCUSD",1760497358725,0.51697548,113010.0,113000.0,5.0]
["bitfinex","BTCUSD",1760497358934,0.88966507,113010.0,113000.0,5.00008792]
["bitfinex","BTCUSD",1760497359988,0.88966507,113010.0,113000.0,4.99249503]
["bitfinex","BTCUSD",1760497360865,1.77890031,113010.0,113000.0,4.99249503]
["bitfinex","BTCUSD",1760497361111,1.80659569,113010.0,113000.0,4.99249503]
["bitfinex","BTCUSD",1760497361336,1.40621072,113010.0,113000.0,4.99249503]
["bitfinex","BTCUSD",1760497362060,1.77890031,113010.0,113000.0,4.99249503]
["bitfinex","BTCUSD",1760497364522,1.77890031,113010.0,113000.0,4.9942145]
["bitfinex","BTCUSD",1760497369450,1.54209318,113010.0,113000.0,4.9942145]
["bitfinex","BTCUSD",1760497369656,1.71906866,113010.0,113000.0,4.9942145]
["bitfinex","BTCUSD",1760497375321,2.09175825,113010.0,113000.0,4.9942145]
["bitfinex","BTCUSD",1760497375533,1.12714949,113010.0,113000.0,4.56031741]
["bitfinex","BTCUSD",1760497375746,2.2544687,113010.0,113000.0,4.31614006]
["bitfinex","BTCUSD",1760497375963,2.19141932,113010.0,113000.0,4.20274519]
["bitfinex","BTCUSD",1760497376415,2.19041932,113010.0,113000.0,4.20274519]
["bitfinex","BTCUSD",1760497376621,2.19141932,113010.0,113000.0,4.20274519]
["bitfinex","BTCUSD",1760497376828,2.19241932,113010.0,113000.0,4.20274519]
["bitfinex","BTCUSD",1760497378345,2.16482367,113010.0,113000.0,4.20274519]
["bitfinex","BTCUSD",1760497378756,2.17870231,113010.0,113000.0,4.20274519]
["bitfinex","BTCUSD",1760497378975,2.17870231,113010.0,113000.0,4.19774519]
["bitfinex","BTCUSD",1760497379462,2.19769553,113010.0,113000.0,4.19774519]
["bitfinex","BTCUSD",1760497380023,2.19768883,113010.0,113000.0,4.19774519]
["bitfinex","BTCUSD",1760497380416,1.82499924,113010.0,113000.0,4.19774519]
["bitfinex","BTCUSD",1760497381065,2.19768883,113010.0,113000.0,4.19774519]
["bitfinex","BTCUSD",1760497381863,2.19768883,113010.0,113000.0,3.62807563]
["bitfinex","BTCUSD",1760497381864,2.22528448,113010.0,113000.0,3.62807563]
["bitfinex","BTCUSD",1760497382064,2.22528448,113010.0,113000.0,3.46743405]
["bitfinex","BTCUSD",1760497382263,2.22528448,113010.0,113000.0,3.32085943]
["bitfinex","BTCUSD",1760497382444,2.22528448,113010.0,113000.0,3.24376325]
["bitfinex","BTCUSD",1760497382650,2.22528448,113010.0,113000.0,3.07197812]
["bitfinex","BTCUSD",1760497382856,2.22428448,113010.0,113000.0,2.82357546]
["bitfinex","BTCUSD",1760497383065,2.22328448,113010.0,113000.0,2.75380806]
["bitfinex","BTCUSD",1760497383259,2.22428448,113010.0,113000.0,2.75380806]
["bitfinex","BTCUSD",1760497383464,2.19668883,113010.0,113000.0,2.75380806]
["bitfinex","BTCUSD",1760497384485,1.82499924,113010.0,113000.0,2.75380806]
["bitfinex","BTCUSD",1760497384726,1.78881696,113010.0,113000.0,2.75380806]
["bitfinex","BTCUSD",1760497385095,1.76982374,113010.0,113000.0,2.75380806]
["bitfinex","BTCUSD",1760497385318,1.80600602,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497385546,2.19771257,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497385974,1.82502298,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497386352,1.82302298,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497386614,1.82402298,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497388075,1.82502298,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497390441,1.81677924,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497390642,1.80850072,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497391291,1.82502839,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497391827,1.80023359,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497392028,1.82502551,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497392178,1.82138812,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497392376,1.81312478,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497392583,1.82965415,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497395294,1.85348892,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497395512,1.79347187,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497395754,1.77959323,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497398657,1.79347102,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497400442,1.37761936,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497400654,1.36125195,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497400858,1.35925195,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497401060,1.36025195,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497402171,1.73294154,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497402374,1.75198304,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497403059,1.37929345,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497403294,1.75198304,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497403511,1.75198327,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497405418,1.73294154,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497406460,1.73293528,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497407595,1.73281097,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497407905,1.74668837,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497409379,1.00130919,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497409582,1.74668837,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497410450,1.74668733,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497410625,1.73280993,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497411283,1.75184424,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497411487,1.77847181,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497412694,1.7594375,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497413140,1.77847475,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497413355,2.15116434,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497413551,1.77929577,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497413867,1.79317395,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497414359,1.79217395,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497414570,1.79317395,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497414768,1.79417395,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497414971,1.04797375,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497415203,1.79417395,113010.0,113000.0,2.31385851]
["bitfinex","BTCUSD",1760497416013,1.83035623,113010.0,113000.0,1.88560136]
["bitfinex","BTCUSD",1760497416218,1.85796014,113010.0,113000.0,1.84541357]
["bitfinex","BTCUSD",1760497417707,1.83036449,113010.0,113000.0,1.84541357]
["bitfinex","BTCUSD",1760497419421,2.2310696,113010.0,113000.0,1.3384216]
["bitfinex","BTCUSD",1760497419665,2.2310696,113010.0,113000.0,0.91449713]
["bitfinex","BTCUSD",1760497419847,2.32075168,113010.0,113000.0,0.91449713]
["bitfinex","BTCUSD",1760497420366,2.31975168,113010.0,113000.0,0.51373923]
["bitfinex","BTCUSD",1760497420574,2.31875168,113010.0,113000.0,0.17059115]
["bitfinex","BTCUSD",1760497420791,0.55317343,113000.0,112990.0,0.0002]
["bitfinex","BTCUSD",1760497420978,1.68616765,112990.0,112980.0,0.0002]
["bitfinex","BTCUSD",1760497421181,1.356905,112990.0,112980.0,0.00024983]
["bitfinex","BTCUSD",1760497421416,1.45151609,112990.0,112980.0,0.00024983]
["bitfinex","BTCUSD",1760497421591,1.47815314,112990.0,112980.0,0.00024983]
["bitfinex","BTCUSD",1760497421955,0.51705382,112960.0,112950.0,4.9e-05]
["bitfinex","BTCUSD",1760497422193,1.27977786,112960.0,112950.0,0.00018143]
["bitfinex","BTCUSD",1760497422572,0.90667776,112960.0,112950.0,0.00018143]
["bitfinex","BTCUSD",1760497423558,1.40667776,112960.0,112950.0,0.00018143]
["bitfinex","BTCUSD",1760497423729,1.77977786,112960.0,112950.0,0.00018143]
["bitfinex","BTCUSD",1760497424153,1.81000949,112960.0,112950.0,0.00018143]
["bitfinex","BTCUSD",1760497424587,1.60451494,112960.0,112950.0,0.00018143]
["bitfinex","BTCUSD",1760497424783,1.78151567,112960.0,112950.0,0.00018143]
["bitfinex","BTCUSD",1760497424960,1.80815779,112960.0,112950.0,0.00018143]
["bitfinex","BTCUSD",1760497427749,1.93402215,112960.0,112950.0,0.00018143]
["bitfinex","BTCUSD",1760497427952,1.96985465,112960.0,112950.0,0.00018143]
["bitfinex","BTCUSD",1760497428156,1.96985465,112960.0,112950.0,0.00304886]
["bitfinex","BTCUSD",1760497428635,0.51708517,112940.0,112930.0,0.05]
["bitfinex","BTCUSD",1760497428793,1.27980921,112940.0,112930.0,0.05004978]
["bitfinex","BTCUSD",1760497428957,1.30740486,112940.0,112930.0,0.05004978]
["bitfinex","BTCUSD",1760497429370,1.33405043,112940.0,112930.0,0.05004978]
["bitfinex","BTCUSD",1760497430167,1.4681408,112940.0,112930.0,0.05004978]
["bitfinex","BTCUSD",1760497430295,1.34227646,112940.0,112930.0,0.05004978]
["bitfinex","BTCUSD",1760497430520,1.87945874,112940.0,112930.0,0.05004978]
["bitfinex","BTCUSD",1760497431153,1.9437752,112940.0,112930.0,0.05004978]
["bitfinex","BTCUSD",1760497432166,1.9627071,112940.0,112930.0,0.05004978]
["bitfinex","BTCUSD",1760497433137,1.93511145,112940.0,112930.0,0.05004978]
["bitfinex","BTCUSD",1760497433300,2.02479353,112940.0,112930.0,0.05004978]
["bitfinex","BTCUSD",1760497433687,2.00586163,112940.0,112930.0,0.05004978]
["bitfinex","BTCUSD",1760497434288,2.00586163,112940.0,112930.0,0.0511972]
["bitfinex","BTCUSD",1760497434601,2.02477313,112940.0,112930.0,0.0511972]
["bitfinex","BTCUSD",1760497435202,1.93509105,112940.0,112930.0,0.0511972]
["bitfinex","BTCUSD",1760497435600,1.91617955,112940.0,112930.0,0.0511972]
["bitfinex","BTCUSD",1760497435782,1.93508779,112940.0,112930.0,0.0511972]
["bitfinex","BTCUSD",1760497436379,1.93496027,112940.0,112930.0,0.0511972]
["bitfinex","BTCUSD",1760497437403,1.93496027,112940.0,112930.0,0.04982937]
["bitfinex","BTCUSD",1760497437992,0.55328313,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1760497438196,1.32425483,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1760497438997,1.35090566,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1760497439859,1.34269821,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1760497440079,1.35090511,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1760497440252,1.41374002,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1760497440464,1.35090511,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1760497440863,1.37850076,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1760497441100,1.86981356,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1760497441664,1.12361336,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1760497441861,1.86981356,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1760497442268,1.83363128,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1760497442502,1.09341583,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1760497442661,1.46651593,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1760497442860,1.80651593,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1760497443288,1.43341583,112930.0,112920.0,0.0002]
["bitfinex","BTCUSD",1760497443506,1.43341583,112930.0,112920.0,0.00057382]
["bitfinex","BTCUSD",1760497443908,1.406765,112930.0,112920.0,0.00057382]
["bitfinex","BTCUSD",1760497444109,1.22966415,112930.0,112920.0,0.00057382]
["bitfinex","BTCUSD",1760497444309,1.406765,112930.0,112920.0,0.01828547]
["bitfinex","BTCUSD",1760497444775,1.406765,112930.0,112920.0,0.00057382]
["bitfinex","BTCUSD",1760497446569,1.406765,112930.0,112920.0,0.01828547]
["bitfinex","BTCUSD",1760497446767,1.406765,112930.0,112920.0,0.01328547]
["bitfinex","BTCUSD",1760497447455,0.34,112920.0,112910.0,0.17713165]
["bitfinex","BTCUSD",1760497447629,0.34,112920.0,112900.0,0.18120503]
["bitfinex","BTCUSD",1760497447630,0.729515,112920.0,112900.0,0.18120503]
["bitfinex","BTCUSD",1760497447842,0.729515,112920.0,112910.0,0.01771322]
["bitfinex","BTCUSD",1760497449808,0.3564149,112920.0,112910.0,0.19484544]
["bitfinex","BTCUSD",1760497449995,0.3564149,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760497450204,0.729515,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760497450783,1.229515,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760497450986,1.229515,112920.0,112900.0,0.18120503]
["bitfinex","BTCUSD",1760497451194,1.229515,112920.0,112910.0,0.01771322]
["bitfinex","BTCUSD",1760497451195,1.03353144,112920.0,112910.0,0.01771322]
["bitfinex","BTCUSD",1760497451601,1.03353144,112920.0,112900.0,0.18120503]
["bitfinex","BTCUSD",1760497451800,0.17713523,112910.0,112890.0,0.00893818]
["bitfinex","BTCUSD",1760497451968,0.34,112900.0,112890.0,0.17724361]
["bitfinex","BTCUSD",1760497452162,0.3564149,112900.0,112890.0,0.17724361]
["bitfinex","BTCUSD",1760497452372,0.729515,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760497452582,0.90666291,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760497453009,0.90661376,112900.0,112890.0,8e-05]
["bitfinex","BTCUSD",1760497453217,0.90661376,112900.0,112890.0,0.00180198]
["bitfinex","BTCUSD",1760497453883,1.40661376,112900.0,112890.0,0.00180198]
["bitfinex","BTCUSD",1760497455330,1.80692129,112900.0,112890.0,0.00180198]
["bitfinex","BTCUSD",1760497455521,0.51716361,112890.0,112880.0,0.04680198]
["bitfinex","BTCUSD",1760497455725,1.27983401,112890.0,112880.0,0.04680198]
["bitfinex","BTCUSD",1760497455850,1.29880763,112890.0,112880.0,0.04680198]
["bitfinex","BTCUSD",1760497456051,1.30704181,112890.0,112880.0,0.04680198]
["bitfinex","BTCUSD",1760497456767,1.30704181,112890.0,112880.0,0.04730114]
["bitfinex","BTCUSD",1760497457188,1.32093314,112890.0,112880.0,0.04730114]
["bitfinex","BTCUSD",1760497457365,1.32093314,112890.0,112880.0,0.0461932]
["bitfinex","BTCUSD",1760497457950,1.32093156,112890.0,112880.0,0.0461932]
["bitfinex","BTCUSD",1760497460278,1.32093156,112890.0,112880.0,0.0411932]
["bitfinex","BTCUSD",1760497460724,1.29880763,112890.0,112880.0,0.0411932]
["bitfinex","BTCUSD",1760497461075,1.12163107,112890.0,112880.0,0.04176732]
["bitfinex","BTCUSD",1760497461278,0.72955735,112890.0,112880.0,0.05948525]
["bitfinex","BTCUSD",1760497461496,0.90672096,112890.0,112880.0,0.05948525]
["bitfinex","BTCUSD",1760497461694,1.27982106,112890.0,112880.0,0.04176732]
["bitfinex","BTCUSD",1760497463229,1.29877224,112890.0,112880.0,0.04176732]
["bitfinex","BTCUSD",1760497463443,1.27982106,112890.0,112880.0,0.04176732]
["bitfinex","BTCUSD",1760497463850,1.2987698,112890.0,112880.0,0.04176732]
["bitfinex","BTCUSD",1760497464418,1.7987698,112890.0,112880.0,0.04176732]
["bitfinex","BTCUSD",1760497465423,1.70525657,112890.0,112880.0,0.04176732]
["bitfinex","BTCUSD",1760497465632,1.73191111,112890.0,112880.0,0.04176732]
["bitfinex","BTCUSD",1760497467346,1.23191111,112890.0,112880.0,0.04077017]
["bitfinex","BTCUSD",1760497467789,1.25950676,112890.0,112880.0,0.04077017]
["bitfinex","BTCUSD",1760497468401,1.25950267,112890.0,112880.0,0.04077017]
["bitfinex","BTCUSD",1760497468530,1.23191111,112890.0,112880.0,0.04077017]
["bitfinex","BTCUSD",1760497468731,1.240132,112890.0,112880.0,0.04077017]
["bitfinex","BTCUSD",1760497469351,1.23191111,112890.0,112880.0,0.04077017]
["bitfinex","BTCUSD",1760497470782,1.23191111,112890.0,112880.0,0.00107328]
["bitfinex","BTCUSD",1760497471411,1.73191111,112890.0,112880.0,0.00107328]
["bitfinex","BTCUSD",1760497474102,2.48042568,112890.0,112880.0,0.00107328]
["bitfinex","BTCUSD",1760497474306,1.82773871,112890.0,112880.0,0.00107328]
["bitfinex","BTCUSD",1760497474526,1.80014306,112890.0,112880.0,0.00107328]
["bitfinex","BTCUSD",1760497474729,1.80014306,112890.0,112870.0,0.05]
["bitfinex","BTCUSD",1760497474933,1.82821056,112880.0,112870.0,0.05]
["bitfinex","BTCUSD",1760497475150,1.97969098,112880.0,112870.0,0.05]
["bitfinex","BTCUSD",1760497475350,1.20023001,112880.0,112870.0,0.05]
["bitfinex","BTCUSD",1760497475548,1.11054793,112880.0,112870.0,0.05]
["bitfinex","BTCUSD",1760497477218,1.61054793,112880.0,112870.0,0.05]
["bitfinex","BTCUSD",1760497477420,1.66062434,112880.0,112870.0,0.04910257]
["bitfinex","BTCUSD",1760497480610,1.66062434,112880.0,112870.0,0.04967676]
["bitfinex","BTCUSD",1760497480814,1.66062434,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760497480815,2.22773519,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760497481025,2.31741727,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760497481244,2.34125204,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760497481992,2.32735791,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760497483094,1.70637773,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760497483358,1.67878208,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760497483929,1.65494731,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760497484258,0.517195,112870.0,112860.0,0.00243792]
["bitfinex","BTCUSD",1760497484603,1.08389909,112870.0,112860.0,0.00243792]
["bitfinex","BTCUSD",1760497484744,1.06464457,112870.0,112860.0,0.00243792]
["bitfinex","BTCUSD",1760497485131,1.07853969,112870.0,112860.0,0.00243792]
["bitfinex","BTCUSD",1760497485331,1.6691287,112870.0,112860.0,0.00243792]
["bitfinex","BTCUSD",1760497486995,2.18806808,112870.0,112860.0,0.00243792]
["bitfinex","BTCUSD",1760497487198,2.21472971,112870.0,112860.0,0.00243792]
["bitfinex","BTCUSD",1760497489563,2.21471121,112870.0,112860.0,0.00243792]
["bitfinex","BTCUSD",1760497489763,2.21471121,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497493545,1.84074884,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497493748,1.82685372,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497494154,0.91706275,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497494366,0.51643875,112870.0,112860.0,0.19794397]
["bitfinex","BTCUSD",1760497494554,0.89040112,112870.0,112860.0,0.1802229]
["bitfinex","BTCUSD",1760497494789,0.87396237,112870.0,112860.0,0.1802229]
["bitfinex","BTCUSD",1760497495210,1.21396237,112870.0,112860.0,0.1802229]
["bitfinex","BTCUSD",1760497495416,1.58792474,112870.0,112860.0,0.1802229]
["bitfinex","BTCUSD",1760497495569,1.21396237,112870.0,112860.0,0.1802229]
["bitfinex","BTCUSD",1760497495774,1.58792474,112870.0,112860.0,0.1802229]
["bitfinex","BTCUSD",1760497496290,1.21396237,112870.0,112860.0,0.1802229]
["bitfinex","BTCUSD",1760497496819,1.58792474,112870.0,112860.0,0.1802229]
["bitfinex","BTCUSD",1760497497028,1.21396237,112870.0,112860.0,0.1802229]
["bitfinex","BTCUSD",1760497498593,0.84,112870.0,112860.0,0.1802229]
["bitfinex","BTCUSD",1760497498823,0.9969553,112870.0,112860.0,0.1802229]
["bitfinex","BTCUSD",1760497499183,1.2139623,112870.0,112860.0,0.1802229]
["bitfinex","BTCUSD",1760497499385,0.83999993,112870.0,112860.0,0.1802229]
["bitfinex","BTCUSD",1760497500901,0.83999993,112870.0,112860.0,0.55418527]
["bitfinex","BTCUSD",1760497501097,0.83999993,112870.0,112860.0,0.59036755]
["bitfinex","BTCUSD",1760497501302,0.49999993,112870.0,112860.0,0.59036755]
["bitfinex","BTCUSD",1760497501939,0.49999993,112870.0,112860.0,0.21640518]
["bitfinex","BTCUSD",1760497502185,0.49999993,112870.0,112860.0,0.59036755]
["bitfinex","BTCUSD",1760497502386,0.4117521,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760497502585,0.78571447,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760497503079,0.71396237,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760497503496,0.34,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760497504170,0.51718504,112880.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497504376,1.04789987,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497504755,0.87070487,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497504956,1.04789987,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497505228,0.87070487,112870.0,112860.0,0.1802229]
["bitfinex","BTCUSD",1760497505361,0.87070487,112870.0,112860.0,0.19794397]
["bitfinex","BTCUSD",1760497505540,0.87070487,112870.0,112860.0,0.1802229]
["bitfinex","BTCUSD",1760497507008,0.34,112870.0,112860.0,0.1802229]
["bitfinex","BTCUSD",1760497507221,0.87070487,112870.0,112860.0,0.1802229]
["bitfinex","BTCUSD",1760497507731,0.87070487,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497508662,0.87070487,112870.0,112860.0,0.1802229]
["bitfinex","BTCUSD",1760497509318,0.34,112870.0,112860.0,0.1802229]
["bitfinex","BTCUSD",1760497509525,0.87070487,112870.0,112860.0,0.1802229]
["bitfinex","BTCUSD",1760497510372,1.04789987,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497510798,0.87070487,112870.0,112860.0,0.1802229]
["bitfinex","BTCUSD",1760497510958,0.87070487,112870.0,112860.0,0.19794397]
["bitfinex","BTCUSD",1760497511164,0.87070487,112870.0,112860.0,0.1802229]
["bitfinex","BTCUSD",1760497512170,0.87070487,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497512171,1.04789987,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497517019,0.517195,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497517213,1.04789987,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497525506,1.26503378,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497526589,1.63895317,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497526798,1.65541983,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497527214,1.66931447,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497527411,1.65541983,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497531015,2.0655215,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497531215,1.69160211,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497531414,1.71826622,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497531754,1.73722588,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497535343,2.16086326,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497535577,2.97078847,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497535781,2.97077413,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497536359,1.84901596,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497536796,2.25933388,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497537485,1.88571087,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497538603,1.88570864,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497539315,2.25977622,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497540064,1.88570864,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497540272,2.25977622,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497541298,1.88570864,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497543117,2.37705395,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497543482,2.3494583,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497543942,2.39248828,112870.0,112860.0,0.0030122]
["bitfinex","BTCUSD",1760497544740,2.39248828,112870.0,112820.0,0.05]
["bitfinex","BTCUSD",1760497544741,0.51508062,112830.0,112820.0,0.05]
["bitfinex","BTCUSD",1760497544891,0.8891482,112830.0,112820.0,0.05014969]
["bitfinex","BTCUSD",1760497545734,0.9055781,112830.0,112820.0,0.05014969]
["bitfinex","BTCUSD",1760497546103,0.92838852,112830.0,112820.0,0.05014969]
["bitfinex","BTCUSD",1760497546922,1.45598417,112830.0,112820.0,0.05014969]
["bitfinex","BTCUSD",1760497548066,1.42838852,112830.0,112820.0,0.05014969]
["bitfinex","BTCUSD",1760497550190,1.42838852,112830.0,112820.0,0.05244769]
["bitfinex","BTCUSD",1760497550979,1.42838852,112830.0,112820.0,0.04744769]
["bitfinex","BTCUSD",1760497553754,1.8024561,112830.0,112820.0,0.04744769]
["bitfinex","BTCUSD",1760497555235,1.81635498,112830.0,112820.0,0.04744769]
["bitfinex","BTCUSD",1760497555603,1.06821982,112830.0,112820.0,0.04744769]
["bitfinex","BTCUSD",1760497555813,2.19042256,112830.0,112820.0,0.04744769]
["bitfinex","BTCUSD",1760497556175,1.81635498,112830.0,112820.0,0.04744769]
["bitfinex","BTCUSD",1760497557338,2.19042256,112830.0,112820.0,0.04744769]
["bitfinex","BTCUSD",1760497558057,1.81635498,112830.0,112820.0,0.04744769]
["bitfinex","BTCUSD",1760497558456,1.81634093,112830.0,112820.0,0.04744769]
["bitfinex","BTCUSD",1760497559458,1.81669933,112830.0,112820.0,0.04744769]
["bitfinex","BTCUSD",1760497561154,1.81669933,112830.0,112820.0,0.00244769]
["bitfinex","BTCUSD",1760497561480,2.19094611,112830.0,112820.0,0.00244769]
["bitfinex","BTCUSD",1760497564036,1.98173746,112830.0,112820.0,0.00244769]
["bitfinex","BTCUSD",1760497564306,2.15899528,112830.0,112820.0,0.00244769]
["bitfinex","BTCUSD",1760497564726,2.18659093,112830.0,112820.0,0.00244769]
["bitfinex","BTCUSD",1760497564948,2.15899528,112830.0,112820.0,0.00244769]
["bitfinex","BTCUSD",1760497565152,2.18566833,112830.0,112820.0,0.00244769]
["bitfinex","BTCUSD",1760497566483,2.2045957,112830.0,112820.0,0.00244769]
["bitfinex","BTCUSD",1760497567863,2.19891122,112830.0,112820.0,0.00244769]
["bitfinex","BTCUSD",1760497569648,2.2350935,112830.0,112820.0,0.00244769]
["bitfinex","BTCUSD",1760497570684,2.26268915,112830.0,112820.0,0.00244769]
["bitfinex","BTCUSD",1760497570915,2.27658955,112830.0,112820.0,0.00244769]
["bitfinex","BTCUSD",1760497571123,2.27658955,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760497571325,2.2489939,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760497571641,1.77658955,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760497571846,1.86627163,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760497571981,1.76268915,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760497572351,1.78631059,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760497573140,1.0534558,112820.0,112810.0,0.00066]
["bitfinex","BTCUSD",1760497573360,1.84550698,112820.0,112810.0,0.00066]
["bitfinex","BTCUSD",1760497573917,1.84755237,112820.0,112810.0,0.00066]
["bitfinex","BTCUSD",1760497574119,1.86398985,112820.0,112810.0,0.00066]
["bitfinex","BTCUSD",1760497574470,1.87221016,112820.0,112810.0,0.00066]
["bitfinex","BTCUSD",1760497575981,2.31771016,112820.0,112810.0,0.00066]
["bitfinex","BTCUSD",1760497576593,2.33161232,112820.0,112810.0,0.00066]
["bitfinex","BTCUSD",1760497577236,0.17734585,112780.0,112760.0,0.18613525]
["bitfinex","BTCUSD",1760497577451,0.17734585,112780.0,112760.0,0.18663429]
["bitfinex","BTCUSD",1760497577452,0.34,112770.0,112760.0,0.18663429]
["bitfinex","BTCUSD",1760497577663,1.08849356,112770.0,112760.0,0.18663429]
["bitfinex","BTCUSD",1760497578334,1.26584569,112770.0,112760.0,0.1778669]
["bitfinex","BTCUSD",1760497578546,1.08849356,112770.0,112760.0,0.1778669]
["bitfinex","BTCUSD",1760497578827,1.08849356,112770.0,112760.0,0.1728669]
["bitfinex","BTCUSD",1760497579291,1.08849356,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760497579800,0.51735213,112770.0,112750.0,0.29958098]
["bitfinex","BTCUSD",1760497580053,0.71424678,112760.0,112750.0,0.29973058]
["bitfinex","BTCUSD",1760497580485,0.3631842,112760.0,112750.0,0.29973058]
["bitfinex","BTCUSD",1760497580600,0.73743098,112760.0,112750.0,0.29973058]
["bitfinex","BTCUSD",1760497582036,1.23743098,112760.0,112750.0,0.29973058]
["bitfinex","BTCUSD",1760497582231,1.23743098,112760.0,112750.0,0.11356439]
["bitfinex","BTCUSD",1760497582438,0.8795877,112760.0,112750.0,0.11356439]
["bitfinex","BTCUSD",1760497582640,0.8795877,112760.0,112750.0,0.29094798]
["bitfinex","BTCUSD",1760497582641,0.8631842,112760.0,112750.0,0.29094798]
["bitfinex","BTCUSD",1760497582886,1.23743098,112760.0,112750.0,0.29094798]
["bitfinex","BTCUSD",1760497583289,1.23743098,112760.0,112750.0,0.19094798]
["bitfinex","BTCUSD",1760497584986,0.5,112760.0,112750.0,0.19094798]
["bitfinex","BTCUSD",1760497585189,0.5,112760.0,112750.0,0.22713026]
["bitfinex","BTCUSD",1760497585342,0.5,112760.0,112750.0,0.23115499]
["bitfinex","BTCUSD",1760497585996,0.0717521,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760497586200,0.44599888,112790.0,112750.0,0.19981715]
["bitfinex","BTCUSD",1760497586444,0.37424678,112790.0,112770.0,0.18621973]
["bitfinex","BTCUSD",1760497586644,0.34,112790.0,112780.0,0.19505957]
["bitfinex","BTCUSD",1760497586847,0.89157098,112790.0,112770.0,0.18621973]
["bitfinex","BTCUSD",1760497587058,0.5173242,112790.0,112780.0,0.19507004]
["bitfinex","BTCUSD",1760497587258,0.53728506,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760497587468,0.35996086,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760497588267,0.01996086,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760497588471,0.39420764,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760497588679,0.37424678,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760497588908,0.39470631,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760497590094,0.02045953,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760497590289,0.37424678,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760497591434,0.37424678,112790.0,112780.0,0.17963563]
["bitfinex","BTCUSD",1760497591608,0.3939613,112790.0,112780.0,0.17963563]
["bitfinex","BTCUSD",1760497592038,0.37424678,112790.0,112780.0,0.17963563]
["bitfinex","BTCUSD",1760497592548,0.39443811,112790.0,112780.0,0.17963563]
["bitfinex","BTCUSD",1760497593689,0.48412019,112790.0,112780.0,0.00229923]
["bitfinex","BTCUSD",1760497593912,1.28600557,112790.0,112780.0,0.00229923]
["bitfinex","BTCUSD",1760497594110,1.30241761,112790.0,112780.0,0.00229923]
["bitfinex","BTCUSD",1760497595699,0.55392405,112790.0,112780.0,0.00229923]
["bitfinex","BTCUSD",1760497595906,1.30241761,112790.0,112780.0,0.00229923]
["bitfinex","BTCUSD",1760497599501,1.67740095,112790.0,112780.0,0.00229923]
["bitfinex","BTCUSD",1760497605631,1.12558797,112790.0,112780.0,0.00229923]
["bitfinex","BTCUSD",1760497605975,0.02019133,112790.0,112780.0,0.19736927]
["bitfinex","BTCUSD",1760497606207,0.36019133,112790.0,112780.0,0.17963563]
["bitfinex","BTCUSD",1760497606380,0.3744923,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760497606778,0.3744923,112800.0,112790.0,0.17904495]
["bitfinex","BTCUSD",1760497607102,0.0717521,112820.0,112800.0,0.17729238]
["bitfinex","BTCUSD",1760497607330,0.17728924,112810.0,112800.0,0.17729238]
["bitfinex","BTCUSD",1760497607619,0.34,112800.0,112790.0,0.18618671]
["bitfinex","BTCUSD",1760497607771,1.0889846,112800.0,112790.0,0.18618671]
["bitfinex","BTCUSD",1760497608167,1.1088627,112800.0,112790.0,0.18618671]
["bitfinex","BTCUSD",1760497608366,0.7688627,112800.0,112790.0,0.18618671]
["bitfinex","BTCUSD",1760497608785,1.1088627,112800.0,112790.0,0.18618671]
["bitfinex","BTCUSD",1760497610589,0.3598781,112800.0,112790.0,0.18618671]
["bitfinex","BTCUSD",1760497610759,1.1088627,112800.0,112790.0,0.18618671]
["bitfinex","BTCUSD",1760497612706,0.7343704,112800.0,112790.0,0.18618671]
["bitfinex","BTCUSD",1760497612911,0.3598781,112800.0,112790.0,0.18618671]
["bitfinex","BTCUSD",1760497613114,0.34,112800.0,112790.0,0.18791098]
["bitfinex","BTCUSD",1760497613349,0.3404971,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760497613550,0.7149894,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760497613848,0.44776633,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760497614056,0.44776633,112840.0,112830.0,0.1949836]
["bitfinex","BTCUSD",1760497614258,0.44776633,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760497614259,0.00152193,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760497614461,0.00152193,112840.0,112810.0,0.17728647]
["bitfinex","BTCUSD",1760497614634,0.00152193,112840.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760497614635,0.19178586,112830.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760497614850,0.34,112820.0,112810.0,0.17728755]
["bitfinex","BTCUSD",1760497615245,1.0889846,112820.0,112810.0,0.17728755]
["bitfinex","BTCUSD",1760497619028,2.76422733,112820.0,112800.0,0.00114942]
["bitfinex","BTCUSD",1760497619186,1.64642346,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760497619531,1.64076614,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760497620496,1.65715881,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760497621445,2.03165111,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760497621627,2.08819348,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760497621821,1.65715881,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760497622411,2.03165111,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760497623254,1.65715881,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760497623410,1.59747787,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760497624243,1.3741897,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760497624443,1.56538257,112810.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760497624860,1.56538257,112810.0,112800.0,0.00129902]
["bitfinex","BTCUSD",1760497625691,1.5489899,112810.0,112800.0,0.00129902]
["bitfinex","BTCUSD",1760497625895,1.56538206,112810.0,112800.0,0.00129902]
["bitfinex","BTCUSD",1760497626072,1.03348408,112810.0,112800.0,0.00129902]
["bitfinex","BTCUSD",1760497626285,1.56538206,112810.0,112800.0,0.00129902]
["bitfinex","BTCUSD",1760497626829,0.72309085,112810.0,112800.0,0.00129902]
["bitfinex","BTCUSD",1760497627009,1.06309085,112810.0,112800.0,0.00129902]
["bitfinex","BTCUSD",1760497627213,0.54580161,112810.0,112800.0,0.17860398]
["bitfinex","BTCUSD",1760497627571,0.53189798,112810.0,112800.0,0.17860398]
["bitfinex","BTCUSD",1760497628384,0.87189798,112810.0,112800.0,0.17860398]
["bitfinex","BTCUSD",1760497628575,0.53189798,112810.0,112800.0,0.17860398]
["bitfinex","BTCUSD",1760497629479,0.42565296,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760497629690,0.95755094,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760497630151,0.54579884,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760497630361,0.53189798,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760497630570,0.02109345,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760497630788,1.07589086,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760497630989,0.51727353,112820.0,112810.0,0.17727999]
["bitfinex","BTCUSD",1760497631116,0.51727353,112820.0,112800.0,0.17745456]
["bitfinex","BTCUSD",1760497631117,1.04917151,112820.0,112800.0,0.17745456]
["bitfinex","BTCUSD",1760497631316,0.51727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760497631526,0.87189798,112820.0,112810.0,0.19501816]
["bitfinex","BTCUSD",1760497631829,1.04917151,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760497632043,0.87189798,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760497632442,0.34,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760497632654,0.87189798,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760497632853,1.04917151,112820.0,112800.0,0.0001496]
["bitfinex","BTCUSD",1760497633055,0.70918722,112810.0,112800.0,0.17745334]
["bitfinex","BTCUSD",1760497633785,0.51727353,112820.0,112800.0,0.17745334]
["bitfinex","BTCUSD",1760497633969,0.53189798,112810.0,112800.0,0.17745334]
["bitfinex","BTCUSD",1760497635025,0.34,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760497635274,0.87189798,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760497635495,0.34,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760497635749,0.51725782,112830.0,112820.0,0.17725938]
["bitfinex","BTCUSD",1760497635951,0.34,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760497636541,0.87189798,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760497643862,0.34,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760497644055,0.87189798,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760497645274,0.34,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760497645681,0.87189798,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760497647500,1.08812924,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760497650869,1.26538706,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760497651198,1.08812924,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760497651415,0.17727353,112820.0,112800.0,0.17745334]
["bitfinex","BTCUSD",1760497651634,0.74812924,112810.0,112800.0,0.17745334]
["bitfinex","BTCUSD",1760497652002,0.74812924,112810.0,112800.0,0.17860276]
["bitfinex","BTCUSD",1760497652240,0.92541848,112810.0,112800.0,0.17860276]
["bitfinex","BTCUSD",1760497652789,0.74812924,112810.0,112800.0,0.17860276]
["bitfinex","BTCUSD",1760497652981,0.92541848,112810.0,112800.0,0.17860276]
["bitfinex","BTCUSD",1760497654734,0.74812924,112810.0,112800.0,0.17860276]
["bitfinex","BTCUSD",1760497655928,0.92541848,112810.0,112800.0,0.17860276]
["bitfinex","BTCUSD",1760497656352,0.92541848,112810.0,112800.0,0.00129902]
["bitfinex","BTCUSD",1760497656558,1.65591591,112810.0,112800.0,0.00129902]
["bitfinex","BTCUSD",1760497656788,1.6698172,112810.0,112800.0,0.00129902]
["bitfinex","BTCUSD",1760497657790,1.69694923,112810.0,112800.0,0.00129902]
["bitfinex","BTCUSD",1760497657971,1.6698172,112810.0,112800.0,0.00129902]
["bitfinex","BTCUSD",1760497659098,1.69649412,112810.0,112800.0,0.00129902]
["bitfinex","BTCUSD",1760497659487,1.63794746,112810.0,112800.0,0.00129902]
["bitfinex","BTCUSD",1760497660887,1.62404617,112810.0,112800.0,0.00129902]
["bitfinex","BTCUSD",1760497661439,1.21411183,112810.0,112800.0,0.00129902]
["bitfinex","BTCUSD",1760497662645,1.17951519,112810.0,112800.0,0.00129902]
["bitfinex","BTCUSD",1760497663788,1.62501519,112810.0,112800.0,0.00129902]
["bitfinex","BTCUSD",1760497665862,1.6249733,112810.0,112800.0,0.00129902]
["bitfinex","BTCUSD",1760497666993,1.6931679,112810.0,112800.0,0.00129902]
["bitfinex","BTCUSD",1760497667195,2.38306304,112810.0,112800.0,0.00129902]
["bitfinex","BTCUSD",1760497667400,1.72935018,112810.0,112800.0,0.00129902]
["bitfinex","BTCUSD",1760497668019,1.28385018,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497668220,1.93756304,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497668485,1.21565558,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497670057,1.86936844,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497670529,1.86935255,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497670752,1.24269274,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497670971,1.98608768,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497673763,1.68068432,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497675004,0.93728938,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497675705,0.91842404,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497675927,1.93099813,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497676167,1.27728527,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497676875,1.93099813,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497677334,2.02068021,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497678244,2.02068416,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497679711,2.03458905,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497679922,2.06014177,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497680607,2.06015348,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497680818,2.04624859,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497681263,1.27730093,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497681489,0.94229462,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497681735,1.31660782,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497681955,1.29050012,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497682177,0.94229462,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497682625,1.28229462,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497684157,1.29619739,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497685231,1.32334771,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497687967,0.58188419,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497688658,0.95619739,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497688921,1.29619739,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497689406,1.32335298,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497690412,1.35953526,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497691116,1.39484149,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760497691712,0.55166533,112770.0,112760.0,0.18623529]
["bitfinex","BTCUSD",1760497691911,0.51736786,112760.0,112750.0,0.01341479]
["bitfinex","BTCUSD",1760497692120,0.89168106,112760.0,112750.0,0.19079838]
["bitfinex","BTCUSD",1760497692349,0.7143132,112760.0,112750.0,0.19079838]
["bitfinex","BTCUSD",1760497692685,0.73225939,112760.0,112750.0,0.19079838]
["bitfinex","BTCUSD",1760497693553,0.35794619,112760.0,112750.0,0.19079838]
["bitfinex","BTCUSD",1760497693758,0.73225939,112760.0,112750.0,0.19079838]
["bitfinex","BTCUSD",1760497694137,0.35794619,112760.0,112750.0,0.19079838]
["bitfinex","BTCUSD",1760497695190,0.50004966,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760497695603,0.84004966,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760497696447,1.21436286,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760497697113,1.23184524,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760497697306,1.23184524,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497697817,0.35753204,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497701735,0.73184524,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497711529,0.35753204,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497711749,0.73184524,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497711958,0.35753204,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497712171,0.73184524,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497714917,0.35753204,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497715160,0.73184524,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497715385,1.28351057,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497716325,1.29995908,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497717211,1.67427228,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497718921,1.65782377,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497719149,1.67424547,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497719760,1.68815264,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497720315,1.70652576,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497720535,1.74270804,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497720747,1.75463198,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497721824,1.74270804,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497722752,1.29741774,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497722952,1.12006561,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497723206,0.76615844,112770.0,112760.0,0.19740448]
["bitfinex","BTCUSD",1760497723486,0.76615844,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497723487,0.76644708,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497723690,0.94379921,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497723891,1.28379921,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497724091,1.28379921,112770.0,112760.0,0.19740448]
["bitfinex","BTCUSD",1760497724427,0.94379921,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497724552,1.28379921,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497724756,1.10644708,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497724991,1.28379921,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497731100,1.10644708,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497731234,1.28379921,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497731896,1.10644708,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497732534,1.28379921,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497732936,0.35753204,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497733137,0.01753204,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497734007,4.966e-05,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497734207,4.966e-05,112770.0,112760.0,0.21584998]
["bitfinex","BTCUSD",1760497734401,0.76488256,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497734520,1.0889647,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497734720,0.71450718,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497736188,1.0889647,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497738426,1.10484033,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497739392,0.35592529,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497739628,0.73038281,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497741118,0.39038281,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497742523,1.10484033,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497744558,1.28219246,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497744719,1.10484033,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497744921,1.28219246,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497745230,1.28219246,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497745425,1.28219246,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497745630,1.65664998,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497746050,1.74633206,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497746474,1.76273779,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497746951,2.04751323,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497747372,1.67305571,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497748259,1.68696361,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497750186,2.06142113,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497750849,1.67305571,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497751722,0.95859819,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497751988,0.94219246,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497752199,0.94219246,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497752422,2.79643155,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497752876,1.67305899,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497754843,0.94219246,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497755485,1.65664998,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497756149,1.28219246,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497756370,1.65664998,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497757039,1.28219246,112770.0,112760.0,0.00229984]
["bitfinex","BTCUSD",1760497757466,1.28219246,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497758110,0.39038281,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497758343,1.28219246,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497759527,1.10484033,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497760651,0.73038281,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497760853,0.87205152,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497761735,0.88824723,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497763344,0.73065323,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497764401,0.34,112770.0,112760.0,0.1796677]
["bitfinex","BTCUSD",1760497764669,0.3883619,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760497764818,0.01638925,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760497765217,4.989e-05,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760497765892,4.989e-05,112790.0,112780.0,0.32555868]
["bitfinex","BTCUSD",1760497767461,4.989e-05,112790.0,112780.0,0.21351868]
["bitfinex","BTCUSD",1760497768933,4.989e-05,112790.0,112780.0,0.32563868]
["bitfinex","BTCUSD",1760497769328,4.989e-05,112790.0,112780.0,0.21351868]
["bitfinex","BTCUSD",1760497769742,4.989e-05,112790.0,112780.0,0.32563868]
["bitfinex","BTCUSD",1760497769963,4.989e-05,112790.0,112780.0,0.21351868]
["bitfinex","BTCUSD",1760497770128,4.989e-05,112790.0,112780.0,0.32563868]
["bitfinex","BTCUSD",1760497770336,4.989e-05,112790.0,112780.0,0.21466839]
["bitfinex","BTCUSD",1760497770533,4.989e-05,112790.0,112780.0,0.32678839]
["bitfinex","BTCUSD",1760497770953,4.989e-05,112790.0,112780.0,0.21466839]
["bitfinex","BTCUSD",1760497771971,4.989e-05,112790.0,112780.0,0.32682839]
["bitfinex","BTCUSD",1760497772169,4.989e-05,112790.0,112780.0,0.21466839]
["bitfinex","BTCUSD",1760497772374,4.989e-05,112790.0,112780.0,0.32682839]
["bitfinex","BTCUSD",1760497772535,4.989e-05,112790.0,112780.0,0.17848611]
["bitfinex","BTCUSD",1760497774213,0.51737057,112790.0,112780.0,0.17848611]
["bitfinex","BTCUSD",1760497774402,0.87163904,112790.0,112780.0,0.17848611]
["bitfinex","BTCUSD",1760497775574,1.04895972,112790.0,112780.0,0.00114971]
["bitfinex","BTCUSD",1760497775773,1.04895972,112790.0,112780.0,0.17848611]
["bitfinex","BTCUSD",1760497776199,0.34004989,112790.0,112780.0,0.17848611]
["bitfinex","BTCUSD",1760497776818,0.51737057,112790.0,112780.0,0.00114971]
["bitfinex","BTCUSD",1760497777032,0.51737057,112790.0,112780.0,0.17848611]
["bitfinex","BTCUSD",1760497777295,0.34004989,112790.0,112780.0,0.17848611]
["bitfinex","BTCUSD",1760497780707,0.51737057,112790.0,112780.0,0.17848611]
["bitfinex","BTCUSD",1760497781530,0.51737057,112790.0,112780.0,0.00114971]
["bitfinex","BTCUSD",1760497781750,1.11842799,112790.0,112780.0,0.00114971]
["bitfinex","BTCUSD",1760497781976,1.17097498,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760497783503,1.06532443,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760497784856,1.0792309,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760497785435,1.20163576,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760497787044,0.86158587,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760497789216,1.20158587,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760497791368,1.27381032,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760497792445,1.31843572,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760497792654,1.32820449,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760497792872,1.31429802,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760497793490,1.34008376,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760497793704,1.34043129,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760497794285,1.17139333,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760497795175,0.94307075,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760497795361,1.12047007,112740.0,112730.0,0.0005771]
["bitfinex","BTCUSD",1760497795565,1.62047007,112740.0,112730.0,0.0005771]
["bitfinex","BTCUSD",1760497795765,1.63438059,112740.0,112730.0,0.0005771]
["bitfinex","BTCUSD",1760497800069,1.63438059,112740.0,112730.0,0.00345293]
["bitfinex","BTCUSD",1760497800628,0.98038658,112740.0,112730.0,0.00345293]
["bitfinex","BTCUSD",1760497800841,1.63438059,112740.0,112730.0,0.00345293]
["bitfinex","BTCUSD",1760497802226,1.72406267,112740.0,112730.0,0.00345293]
["bitfinex","BTCUSD",1760497802440,0.34,112690.0,112660.0,0.25970659]
["bitfinex","BTCUSD",1760497802638,0.34,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760497803187,1.17147204,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760497803326,1.18608928,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760497803535,1.00861125,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760497803732,1.00861125,112690.0,112680.0,0.17249378]
["bitfinex","BTCUSD",1760497803975,1.00861125,112690.0,112680.0,0.19024315]
["bitfinex","BTCUSD",1760497804158,1.18608928,112690.0,112680.0,0.19024315]
["bitfinex","BTCUSD",1760497804945,1.68608928,112690.0,112680.0,0.19024315]
["bitfinex","BTCUSD",1760497805170,1.68608928,112690.0,112680.0,0.01774937]
["bitfinex","BTCUSD",1760497805334,1.68608928,112690.0,112680.0,0.19524315]
["bitfinex","BTCUSD",1760497805335,0.85461724,112690.0,112680.0,0.19524315]
["bitfinex","BTCUSD",1760497805545,0.85461724,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760497805952,0.35461724,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760497806570,1.00861125,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760497807296,0.35461724,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760497807796,0.35461724,112690.0,112680.0,0.28949378]
["bitfinex","BTCUSD",1760497807955,0.35461724,112690.0,112680.0,0.29237151]
["bitfinex","BTCUSD",1760497809293,0.37093882,112690.0,112680.0,0.29237151]
["bitfinex","BTCUSD",1760497810558,0.03093882,112690.0,112680.0,0.29237151]
["bitfinex","BTCUSD",1760497811458,0.03093882,112690.0,112680.0,0.18037151]
["bitfinex","BTCUSD",1760497812082,0.03093882,112690.0,112680.0,0.00287773]
["bitfinex","BTCUSD",1760497812083,0.86806818,112690.0,112680.0,0.00287773]
["bitfinex","BTCUSD",1760497812291,0.86241086,112690.0,112680.0,0.00287773]
["bitfinex","BTCUSD",1760497812485,1.20241086,112690.0,112680.0,0.00287773]
["bitfinex","BTCUSD",1760497813259,1.20241486,112690.0,112680.0,0.00287773]
["bitfinex","BTCUSD",1760497813468,0.37094282,112690.0,112680.0,0.00287773]
["bitfinex","BTCUSD",1760497813675,0.37094282,112690.0,112680.0,0.18037151]
["bitfinex","BTCUSD",1760497813885,0.03094282,112690.0,112680.0,0.18037151]
["bitfinex","BTCUSD",1760497814373,0.37094282,112690.0,112680.0,0.00287773]
["bitfinex","BTCUSD",1760497814580,1.20241486,112690.0,112680.0,0.11499773]
["bitfinex","BTCUSD",1760497814781,1.20241486,112690.0,112680.0,0.00287773]
["bitfinex","BTCUSD",1760497814982,1.20241486,112690.0,112680.0,0.11503773]
["bitfinex","BTCUSD",1760497816408,1.21632942,112690.0,112680.0,0.11503773]
["bitfinex","BTCUSD",1760497817043,1.21632942,112690.0,112680.0,0.00287773]
["bitfinex","BTCUSD",1760497817253,1.21632942,112690.0,112680.0,0.11503773]
["bitfinex","BTCUSD",1760497818963,0.56233541,112690.0,112680.0,0.11503773]
["bitfinex","BTCUSD",1760497819168,1.21632942,112690.0,112680.0,0.11503773]
["bitfinex","BTCUSD",1760497824119,1.21632942,112690.0,112680.0,0.00287773]
["bitfinex","BTCUSD",1760497824326,1.21632942,112690.0,112680.0,0.11495773]
["bitfinex","BTCUSD",1760497825515,1.21632942,112690.0,112680.0,0.00287773]
["bitfinex","BTCUSD",1760497825717,1.21632942,112690.0,112680.0,0.11495773]
["bitfinex","BTCUSD",1760497829292,1.23519885,112690.0,112680.0,0.11495773]
["bitfinex","BTCUSD",1760497829739,0.95626371,112690.0,112680.0,0.11495773]
["bitfinex","BTCUSD",1760497832362,0.95626371,112690.0,112680.0,0.11491773]
["bitfinex","BTCUSD",1760497833656,1.33132258,112690.0,112680.0,0.00287773]
["bitfinex","BTCUSD",1760497834099,1.31740802,112690.0,112680.0,0.00287773]
["bitfinex","BTCUSD",1760497834833,1.34108473,112690.0,112680.0,0.00287773]
["bitfinex","BTCUSD",1760497835667,1.34916234,112690.0,112680.0,0.00287773]
["bitfinex","BTCUSD",1760497835872,1.49467197,112690.0,112680.0,0.00287773]
["bitfinex","BTCUSD",1760497836904,1.46291765,112690.0,112680.0,0.00287773]
["bitfinex","BTCUSD",1760497837108,1.47683431,112690.0,112680.0,0.00287773]
["bitfinex","BTCUSD",1760497837351,1.50830244,112690.0,112680.0,0.00287773]
["bitfinex","BTCUSD",1760497837897,1.5753297,112690.0,112680.0,0.00287773]
["bitfinex","BTCUSD",1760497838314,1.52769821,112690.0,112680.0,0.00287773]
["bitfinex","BTCUSD",1760497840401,1.52774663,112690.0,112680.0,0.00287773]
["bitfinex","BTCUSD",1760497840618,1.9028055,112690.0,112680.0,0.00287773]
["bitfinex","BTCUSD",1760497840831,1.26762728,112670.0,112660.0,0.00902073]
["bitfinex","BTCUSD",1760497841051,1.30287675,112670.0,112660.0,0.00902073]
["bitfinex","BTCUSD",1760497842397,0.92781788,112670.0,112660.0,0.00902073]
["bitfinex","BTCUSD",1760497842982,0.55275901,112670.0,112660.0,0.00902073]
["bitfinex","BTCUSD",1760497843197,0.92781788,112670.0,112660.0,0.00902073]
["bitfinex","BTCUSD",1760497843851,0.94173594,112670.0,112660.0,0.00902073]
["bitfinex","BTCUSD",1760497844661,0.7640264,112670.0,112660.0,0.00902073]
["bitfinex","BTCUSD",1760497844902,1.42266651,112670.0,112660.0,0.00902073]
["bitfinex","BTCUSD",1760497845552,1.79794806,112670.0,112660.0,0.00902073]
["bitfinex","BTCUSD",1760497845752,1.78403,112670.0,112660.0,0.00902073]
["bitfinex","BTCUSD",1760497846495,1.78403,112670.0,112660.0,0.01017229]
["bitfinex","BTCUSD",1760497846906,0.53368958,112670.0,112660.0,0.01017229]
["bitfinex","BTCUSD",1760497847112,1.10652046,112670.0,112660.0,0.01017229]
["bitfinex","BTCUSD",1760497848911,1.28403,112670.0,112660.0,0.01017229]
["bitfinex","BTCUSD",1760497849113,1.10652046,112670.0,112660.0,0.01017229]
["bitfinex","BTCUSD",1760497851816,0.73135025,112670.0,112660.0,0.2054501]
["bitfinex","BTCUSD",1760497852018,0.73135025,112670.0,112660.0,0.18769758]
["bitfinex","BTCUSD",1760497852192,0.37517021,112670.0,112660.0,0.18769758]
["bitfinex","BTCUSD",1760497852397,0.01461724,112690.0,112660.0,0.18769758]
["bitfinex","BTCUSD",1760497852398,0.2009712,112690.0,112660.0,0.18769758]
["bitfinex","BTCUSD",1760497852596,0.38082753,112680.0,112670.0,0.01775095]
["bitfinex","BTCUSD",1760497852855,0.73156554,112680.0,112670.0,0.01775095]
["bitfinex","BTCUSD",1760497853242,0.71517021,112680.0,112670.0,0.01775095]
["bitfinex","BTCUSD",1760497853584,0.34,112680.0,112670.0,0.19526049]
["bitfinex","BTCUSD",1760497853754,1.09034042,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760497853968,1.09034042,112680.0,112660.0,0.18654602]
["bitfinex","BTCUSD",1760497854162,0.37517021,112670.0,112660.0,0.29858602]
["bitfinex","BTCUSD",1760497855361,0.37517021,112670.0,112660.0,0.18654602]
["bitfinex","BTCUSD",1760497855931,0.37517021,112670.0,112660.0,0.29858602]
["bitfinex","BTCUSD",1760497857307,0.37517021,112670.0,112660.0,0.18654602]
["bitfinex","BTCUSD",1760497857724,0.37517021,112670.0,112660.0,0.29854602]
["bitfinex","BTCUSD",1760497857910,0.34,112680.0,112660.0,0.29854602]
["bitfinex","BTCUSD",1760497858071,0.37517021,112670.0,112660.0,0.29854602]
["bitfinex","BTCUSD",1760497858283,0.75034042,112670.0,112660.0,0.29854602]
["bitfinex","BTCUSD",1760497858486,0.75034042,112670.0,112660.0,0.18654602]
["bitfinex","BTCUSD",1760497858909,0.75034042,112670.0,112660.0,0.29854602]
["bitfinex","BTCUSD",1760497859312,0.37517021,112670.0,112660.0,0.29854602]
["bitfinex","BTCUSD",1760497860304,0.37517021,112670.0,112660.0,0.18654602]
["bitfinex","BTCUSD",1760497860531,0.37517021,112670.0,112660.0,0.29854602]
["bitfinex","BTCUSD",1760497860784,0.37517021,112670.0,112660.0,0.18654602]
["bitfinex","BTCUSD",1760497860986,0.37517021,112670.0,112660.0,0.29854602]
["bitfinex","BTCUSD",1760497861211,0.75034042,112670.0,112660.0,0.29854602]
["bitfinex","BTCUSD",1760497862499,0.4400169,112680.0,112660.0,0.29854602]
["bitfinex","BTCUSD",1760497862708,0.81518711,112680.0,112670.0,0.19526049]
["bitfinex","BTCUSD",1760497862880,0.81518711,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760497863290,0.81518711,112680.0,112670.0,0.28946954]
["bitfinex","BTCUSD",1760497863701,0.81518711,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760497864016,1.19035732,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760497864243,1.19035732,112680.0,112670.0,0.17808527]
["bitfinex","BTCUSD",1760497864442,1.19035732,112680.0,112670.0,0.29004527]
["bitfinex","BTCUSD",1760497864650,1.19035732,112680.0,112670.0,0.17808527]
["bitfinex","BTCUSD",1760497864928,1.19035732,112680.0,112670.0,0.29004527]
["bitfinex","BTCUSD",1760497865140,1.19035732,112680.0,112670.0,0.17808527]
["bitfinex","BTCUSD",1760497865363,0.1000169,112680.0,112670.0,0.29004527]
["bitfinex","BTCUSD",1760497865568,0.47518711,112680.0,112670.0,0.29004527]
["bitfinex","BTCUSD",1760497865795,0.4400169,112680.0,112670.0,0.29004527]
["bitfinex","BTCUSD",1760497866003,0.81518711,112680.0,112670.0,0.29004527]
["bitfinex","BTCUSD",1760497866206,1.19035732,112680.0,112670.0,0.29004527]
["bitfinex","BTCUSD",1760497867527,0.81518711,112680.0,112670.0,0.29004527]
["bitfinex","BTCUSD",1760497867662,0.4400169,112680.0,112670.0,0.29004527]
["bitfinex","BTCUSD",1760497867903,0.81518711,112680.0,112670.0,0.17808527]
["bitfinex","BTCUSD",1760497868099,0.81518711,112680.0,112670.0,0.29004527]
["bitfinex","BTCUSD",1760497868908,1.19035732,112680.0,112670.0,0.29004527]
["bitfinex","BTCUSD",1760497869114,0.4400169,112680.0,112670.0,0.17808527]
["bitfinex","BTCUSD",1760497869315,1.19035732,112680.0,112670.0,0.29004527]
["bitfinex","BTCUSD",1760497870313,1.19035732,112680.0,112670.0,0.17808527]
["bitfinex","BTCUSD",1760497870503,0.81518711,112680.0,112670.0,0.29004527]
["bitfinex","BTCUSD",1760497870719,0.81518711,112680.0,112670.0,0.17808527]
["bitfinex","BTCUSD",1760497870892,0.81518711,112680.0,112670.0,0.29000527]
["bitfinex","BTCUSD",1760497872308,1.19035732,112680.0,112670.0,0.29000527]
["bitfinex","BTCUSD",1760497873101,0.4400169,112680.0,112670.0,0.29000527]
["bitfinex","BTCUSD",1760497873339,0.81518711,112680.0,112670.0,0.17808527]
["bitfinex","BTCUSD",1760497873554,1.19035732,112680.0,112670.0,0.17808527]
["bitfinex","BTCUSD",1760497874396,1.19035732,112680.0,112670.0,0.29000527]
["bitfinex","BTCUSD",1760497875106,1.3678511,112680.0,112670.0,0.00057573]
["bitfinex","BTCUSD",1760497875308,1.74302131,112680.0,112670.0,0.00057573]
["bitfinex","BTCUSD",1760497875539,1.56552753,112680.0,112670.0,0.00057573]
["bitfinex","BTCUSD",1760497876321,1.19035732,112680.0,112670.0,0.00057573]
["bitfinex","BTCUSD",1760497876915,1.56552753,112680.0,112670.0,0.01832668]
["bitfinex","BTCUSD",1760497877176,1.56552753,112680.0,112670.0,0.19583622]
["bitfinex","BTCUSD",1760497877366,1.19035732,112680.0,112670.0,0.17808527]
["bitfinex","BTCUSD",1760497877545,1.19035732,112680.0,112670.0,0.29004527]
["bitfinex","BTCUSD",1760497878235,1.19035732,112680.0,112670.0,0.17808527]
["bitfinex","BTCUSD",1760497878441,1.19035732,112680.0,112670.0,0.29004527]
["bitfinex","BTCUSD",1760497878641,1.19035732,112680.0,112670.0,0.17808527]
["bitfinex","BTCUSD",1760497878848,1.19035732,112680.0,112670.0,0.29004527]
["bitfinex","BTCUSD",1760497879873,1.19035732,112680.0,112670.0,0.29000527]
["bitfinex","BTCUSD",1760497880249,1.19035732,112680.0,112670.0,0.17808527]
["bitfinex","BTCUSD",1760497880449,0.4400169,112680.0,112670.0,0.29004527]
["bitfinex","BTCUSD",1760497880675,1.74302131,112680.0,112670.0,0.00057573]
["bitfinex","BTCUSD",1760497880831,1.56552753,112680.0,112670.0,0.00057573]
["bitfinex","BTCUSD",1760497881038,1.19035732,112680.0,112670.0,0.11249573]
["bitfinex","BTCUSD",1760497881238,1.19035732,112680.0,112670.0,0.13024668]
["bitfinex","BTCUSD",1760497882380,1.19035732,112680.0,112670.0,0.01832668]
["bitfinex","BTCUSD",1760497882578,1.19035732,112680.0,112670.0,0.13028668]
["bitfinex","BTCUSD",1760497883317,0.4400169,112680.0,112670.0,0.01832668]
["bitfinex","BTCUSD",1760497883525,1.19035732,112680.0,112670.0,0.13028668]
["bitfinex","BTCUSD",1760497884175,1.19035732,112680.0,112670.0,0.01832668]
["bitfinex","BTCUSD",1760497884468,1.56552753,112680.0,112670.0,0.01832668]
["bitfinex","BTCUSD",1760497884672,0.4400169,112680.0,112670.0,0.13028668]
["bitfinex","BTCUSD",1760497884793,1.19035732,112680.0,112670.0,0.13028668]
["bitfinex","BTCUSD",1760497884994,1.74302131,112680.0,112670.0,0.13028668]
["bitfinex","BTCUSD",1760497885198,1.74302131,112680.0,112670.0,0.01832668]
["bitfinex","BTCUSD",1760497886656,0.75034042,112680.0,112670.0,0.01832668]
["bitfinex","BTCUSD",1760497886857,1.12551063,112680.0,112670.0,0.01832668]
["bitfinex","BTCUSD",1760497887339,1.30300441,112680.0,112670.0,0.01832668]
["bitfinex","BTCUSD",1760497887545,1.30300441,112680.0,112670.0,0.00057573]
["bitfinex","BTCUSD",1760497888235,1.67817462,112680.0,112670.0,0.00057573]
["bitfinex","BTCUSD",1760497888439,2.42851504,112680.0,112670.0,0.00057573]
["bitfinex","BTCUSD",1760497888659,2.76851504,112680.0,112670.0,0.00057573]
["bitfinex","BTCUSD",1760497888866,1.64300441,112680.0,112670.0,0.00057573]
["bitfinex","BTCUSD",1760497889072,0.51749378,112680.0,112670.0,0.00057573]
["bitfinex","BTCUSD",1760497889274,1.64300441,112680.0,112670.0,0.00057573]
["bitfinex","BTCUSD",1760497899873,2.76851504,112680.0,112670.0,0.00057573]
["bitfinex","BTCUSD",1760497902988,1.64300441,112680.0,112670.0,0.00057573]
["bitfinex","BTCUSD",1760497903391,2.76851504,112680.0,112670.0,0.00057573]
["bitfinex","BTCUSD",1760497905479,2.78491703,112680.0,112670.0,0.00057573]
["bitfinex","BTCUSD",1760497905894,2.79393776,112680.0,112670.0,0.00057573]
["bitfinex","BTCUSD",1760497907559,1.66890371,112680.0,112670.0,0.00057573]
["bitfinex","BTCUSD",1760497908738,1.68282132,112680.0,112670.0,0.00057573]
["bitfinex","BTCUSD",1760497912904,2.18282132,112680.0,112670.0,0.00057573]
["bitfinex","BTCUSD",1760497913137,2.2725034,112680.0,112670.0,0.00057573]
["bitfinex","BTCUSD",1760497914092,2.2735034,112680.0,112670.0,0.00057573]
["bitfinex","BTCUSD",1760497917486,2.2923836,112680.0,112670.0,0.00057573]
["bitfinex","BTCUSD",1760497920733,0.51750954,112670.0,112660.0,0.00902073]
["bitfinex","BTCUSD",1760497920939,1.28456967,112670.0,112660.0,0.00902073]
["bitfinex","BTCUSD",1760497921322,1.28456967,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497921529,1.2935904,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497922414,1.2945904,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497922742,1.2955904,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497924789,1.7955904,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497927338,1.82576209,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497928252,1.7955904,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497932552,1.05483861,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497932752,1.39283861,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497933157,1.76916768,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497933410,1.76816768,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497934721,1.76916768,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497935076,1.39383861,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497936365,1.76916768,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497944168,1.79587195,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497944390,1.81221354,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497947027,1.81121354,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497947239,1.82513209,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497947439,1.82613209,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497955684,1.91581417,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497956736,1.82613209,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497957353,1.07547395,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497957690,1.61582867,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497958089,1.79333821,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497958295,1.82613121,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497960985,2.22966831,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497961140,1.879939,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497961357,1.85433924,112670.0,112660.0,0.00959653]
["bitfinex","BTCUSD",1760497961560,0.51754105,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760497961754,1.64352826,112650.0,112640.0,0.00034986]
["bitfinex","BTCUSD",1760497962235,1.67023931,112650.0,112640.0,0.00034986]
["bitfinex","BTCUSD",1760497962623,0.34,112620.0,112600.0,0.18634358]
["bitfinex","BTCUSD",1760497962821,0.37532907,112610.0,112600.0,0.19537447]
["bitfinex","BTCUSD",1760497963035,0.37532907,112610.0,112600.0,0.17776979]
["bitfinex","BTCUSD",1760497963252,0.89293319,112610.0,112600.0,0.0001499]
["bitfinex","BTCUSD",1760497963917,0.89293319,112610.0,112600.0,0.0021499]
["bitfinex","BTCUSD",1760497964136,0.89293319,112610.0,112600.0,0.0011499]
["bitfinex","BTCUSD",1760497964837,0.51760412,112610.0,112600.0,0.0011499]
["bitfinex","BTCUSD",1760497965049,0.89231188,112610.0,112600.0,0.0001499]
["bitfinex","BTCUSD",1760497965475,0.91233393,112610.0,112600.0,0.01891188]
["bitfinex","BTCUSD",1760497969580,1.2881126,112610.0,112600.0,0.01891188]
["bitfinex","BTCUSD",1760497970011,1.2881126,112610.0,112600.0,0.02236869]
["bitfinex","BTCUSD",1760497970271,0.35940074,112610.0,112600.0,0.02236869]
["bitfinex","BTCUSD",1760497970496,1.11050848,112610.0,112600.0,0.02236869]
["bitfinex","BTCUSD",1760497970708,1.2881126,112610.0,112600.0,0.02236869]
["bitfinex","BTCUSD",1760497975234,1.2881126,112610.0,112600.0,0.00460671]
["bitfinex","BTCUSD",1760497975391,1.2881126,112610.0,112600.0,0.02236869]
["bitfinex","BTCUSD",1760497976661,1.2881126,112610.0,112600.0,0.00460671]
["bitfinex","BTCUSD",1760497977067,1.66366647,112610.0,112600.0,0.00460671]
["bitfinex","BTCUSD",1760497981384,1.66366647,112610.0,112600.0,0.00360671]
["bitfinex","BTCUSD",1760497991431,1.67998,112610.0,112600.0,0.00360671]
["bitfinex","BTCUSD",1760497993872,1.6939034,112610.0,112600.0,0.00360671]
["bitfinex","BTCUSD",1760497996417,1.67758987,112610.0,112600.0,0.00360671]
["bitfinex","BTCUSD",1760497997157,0.78505319,112610.0,112600.0,0.1812266]
["bitfinex","BTCUSD",1760497997371,0.25821195,112640.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760497997598,0.68801332,112640.0,112620.0,0.19534718]
["bitfinex","BTCUSD",1760497997802,0.34,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760497998053,0.64497497,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760497998405,0.34,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760497998613,0.57322287,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760497998838,0.37555387,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760497999046,0.75110774,112630.0,112610.0,0.18648432]
["bitfinex","BTCUSD",1760497999258,0.75110774,112620.0,112610.0,0.18648432]
["bitfinex","BTCUSD",1760498000338,0.75110774,112620.0,112610.0,0.18748432]
["bitfinex","BTCUSD",1760498000581,0.75110774,112620.0,112610.0,0.18848432]
["bitfinex","BTCUSD",1760498001982,0.17757271,112630.0,112610.0,0.18848432]
["bitfinex","BTCUSD",1760498002159,0.75110774,112620.0,112610.0,0.18848432]
["bitfinex","BTCUSD",1760498002516,0.37555387,112620.0,112610.0,0.18848432]
["bitfinex","BTCUSD",1760498002919,0.37555387,112620.0,112610.0,0.21419278]
["bitfinex","BTCUSD",1760498003331,0.37555387,112620.0,112610.0,0.2180732]
["bitfinex","BTCUSD",1760498004262,0.58223189,112640.0,112620.0,0.17758254]
["bitfinex","BTCUSD",1760498004459,0.92223189,112640.0,112630.0,0.01775725]
["bitfinex","BTCUSD",1760498005515,1.29778576,112640.0,112630.0,0.01775725]
["bitfinex","BTCUSD",1760498005835,1.29778576,112640.0,112630.0,0.01875725]
["bitfinex","BTCUSD",1760498007250,1.67333963,112640.0,112630.0,0.01875725]
["bitfinex","BTCUSD",1760498008140,1.66833963,112640.0,112630.0,0.01875725]
["bitfinex","BTCUSD",1760498009106,1.29778576,112640.0,112630.0,0.01875725]
["bitfinex","BTCUSD",1760498009603,1.29778576,112640.0,112630.0,0.0204852]
["bitfinex","BTCUSD",1760498012728,0.54667802,112640.0,112630.0,0.0204852]
["bitfinex","BTCUSD",1760498012930,1.29778576,112640.0,112630.0,0.0204852]
["bitfinex","BTCUSD",1760498014757,0.54667802,112640.0,112630.0,0.0204852]
["bitfinex","BTCUSD",1760498014957,1.29778576,112640.0,112630.0,0.0204852]
["bitfinex","BTCUSD",1760498015680,1.11134808,112640.0,112630.0,0.19805778]
["bitfinex","BTCUSD",1760498015872,0.63372089,112660.0,112640.0,0.17755297]
["bitfinex","BTCUSD",1760498016081,1.09110774,112650.0,112640.0,0.17755297]
["bitfinex","BTCUSD",1760498016685,0.71555387,112650.0,112640.0,0.17755297]
["bitfinex","BTCUSD",1760498016888,0.39309687,112650.0,112640.0,0.17755297]
["bitfinex","BTCUSD",1760498017063,0.37605232,112650.0,112640.0,0.17755297]
["bitfinex","BTCUSD",1760498017659,0.00049845,112650.0,112640.0,0.20425482]
["bitfinex","BTCUSD",1760498017860,0.00049845,112650.0,112640.0,0.3523171]
["bitfinex","BTCUSD",1760498018062,0.00049845,112650.0,112640.0,0.2404371]
["bitfinex","BTCUSD",1760498018415,0.00049845,112650.0,112640.0,0.3523171]
["bitfinex","BTCUSD",1760498018737,0.00049845,112650.0,112640.0,0.3553171]
["bitfinex","BTCUSD",1760498019127,0.00049845,112650.0,112640.0,0.44500722]
["bitfinex","BTCUSD",1760498019334,0.00049845,112650.0,112640.0,0.78700722]
["bitfinex","BTCUSD",1760498021668,0.00049845,112650.0,112640.0,0.67627908]
["bitfinex","BTCUSD",1760498021935,0.00049845,112650.0,112640.0,0.78815908]
["bitfinex","BTCUSD",1760498022093,0.00049845,112650.0,112640.0,0.67627908]
["bitfinex","BTCUSD",1760498022545,1e-08,112650.0,112640.0,0.67627908]
["bitfinex","BTCUSD",1760498022669,1e-08,112650.0,112640.0,0.78815908]
["bitfinex","BTCUSD",1760498023679,1e-08,112650.0,112640.0,0.67627908]
["bitfinex","BTCUSD",1760498024000,1e-08,112650.0,112640.0,0.78815908]
["bitfinex","BTCUSD",1760498024439,1e-08,112650.0,112640.0,0.78811908]
["bitfinex","BTCUSD",1760498024747,1e-08,112650.0,112640.0,0.79661907]
["bitfinex","BTCUSD",1760498024948,1e-08,112650.0,112640.0,0.68477907]
["bitfinex","BTCUSD",1760498025360,1e-08,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760498025560,1e-08,112680.0,112670.0,0.75527183]
["bitfinex","BTCUSD",1760498025695,0.0717521,112700.0,112690.0,0.21366031]
["bitfinex","BTCUSD",1760498025892,0.0717521,112700.0,112690.0,0.32550031]
["bitfinex","BTCUSD",1760498026123,0.46549665,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760498026351,0.84105052,112720.0,112710.0,0.28928654]
["bitfinex","BTCUSD",1760498026573,0.76929842,112720.0,112710.0,0.28928654]
["bitfinex","BTCUSD",1760498027282,0.0004,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760498027435,0.0004,112730.0,112710.0,0.21367871]
["bitfinex","BTCUSD",1760498027436,0.37595387,112730.0,112710.0,0.21367871]
["bitfinex","BTCUSD",1760498027645,0.75110774,112720.0,112710.0,0.1774916]
["bitfinex","BTCUSD",1760498027841,0.37555387,112720.0,112710.0,0.1784916]
["bitfinex","BTCUSD",1760498028051,0.0004,112730.0,112720.0,0.20411332]
["bitfinex","BTCUSD",1760498029321,0.37595387,112730.0,112720.0,0.31595332]
["bitfinex","BTCUSD",1760498029521,0.37505965,112730.0,112720.0,0.20411332]
["bitfinex","BTCUSD",1760498029936,0.37505965,112730.0,112720.0,0.31695332]
["bitfinex","BTCUSD",1760498030356,0.37505965,112730.0,112720.0,0.20511332]
["bitfinex","BTCUSD",1760498030562,0.37505965,112730.0,112720.0,0.31795332]
["bitfinex","BTCUSD",1760498031153,0.37505965,112730.0,112720.0,0.20611332]
["bitfinex","BTCUSD",1760498031361,0.37505965,112730.0,112720.0,0.31791332]
["bitfinex","BTCUSD",1760498031735,0.37505965,112730.0,112720.0,0.20611332]
["bitfinex","BTCUSD",1760498031930,0.37505965,112730.0,112720.0,0.31791332]
["bitfinex","BTCUSD",1760498032359,0.37505965,112730.0,112720.0,0.20611332]
["bitfinex","BTCUSD",1760498032558,0.37505965,112730.0,112720.0,0.31791332]
["bitfinex","BTCUSD",1760498033152,0.55247471,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760498033466,0.89247471,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760498033999,1.26713436,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760498034232,1.28330591,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760498034437,1.28330591,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760498034912,0.5174308,112720.0,112710.0,4.989e-05]
["bitfinex","BTCUSD",1760498035135,1.6575813,112720.0,112710.0,4.989e-05]
["bitfinex","BTCUSD",1760498035574,1.68318106,112720.0,112710.0,4.989e-05]
["bitfinex","BTCUSD",1760498035785,1.6575813,112720.0,112710.0,4.989e-05]
["bitfinex","BTCUSD",1760498036235,1.65758317,112720.0,112710.0,4.989e-05]
["bitfinex","BTCUSD",1760498036461,1.67149635,112720.0,112710.0,4.989e-05]
["bitfinex","BTCUSD",1760498036690,1.67479816,112720.0,112710.0,4.989e-05]
["bitfinex","BTCUSD",1760498037139,0.51750954,112670.0,112660.0,0.00152506]
["bitfinex","BTCUSD",1760498037353,0.51750954,112670.0,112660.0,0.00157472]
["bitfinex","BTCUSD",1760498037589,1.17258817,112670.0,112660.0,0.00157472]
["bitfinex","BTCUSD",1760498038234,1.17258817,112670.0,112660.0,0.00257472]
["bitfinex","BTCUSD",1760498038756,1.17258817,112670.0,112660.0,0.00357472]
["bitfinex","BTCUSD",1760498039227,0.94107433,112670.0,112660.0,0.00357472]
["bitfinex","BTCUSD",1760498039444,1.11858387,112670.0,112660.0,0.00257472]
["bitfinex","BTCUSD",1760498039863,1.11858387,112670.0,112660.0,0.00157472]
["bitfinex","BTCUSD",1760498040070,1.11858387,112670.0,112660.0,0.00257472]
["bitfinex","BTCUSD",1760498040305,0.48121026,112670.0,112660.0,0.00257472]
["bitfinex","BTCUSD",1760498040553,1.13628889,112670.0,112660.0,0.00257472]
["bitfinex","BTCUSD",1760498040760,1.12728889,112670.0,112660.0,0.00257472]
["bitfinex","BTCUSD",1760498040988,1.12728889,112670.0,112660.0,0.02032724]
["bitfinex","BTCUSD",1760498041249,0.94977935,112670.0,112660.0,0.19785253]
["bitfinex","BTCUSD",1760498041494,0.01819277,112690.0,112670.0,0.17750275]
["bitfinex","BTCUSD",1760498041733,0.01819277,112690.0,112680.0,0.19524315]
["bitfinex","BTCUSD",1760498041935,0.24919864,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760498042146,0.24919864,112710.0,112700.0,0.01774622]
["bitfinex","BTCUSD",1760498042358,0.83250943,112720.0,112700.0,0.1952085]
["bitfinex","BTCUSD",1760498042578,0.84872059,112720.0,112710.0,0.01647148]
["bitfinex","BTCUSD",1760498042831,0.17744654,112710.0,112700.0,0.01774622]
["bitfinex","BTCUSD",1760498043059,0.65507863,112710.0,112700.0,0.1952085]
["bitfinex","BTCUSD",1760498043269,0.67302574,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760498043480,0.85047228,112710.0,112700.0,0.19525816]
["bitfinex","BTCUSD",1760498043695,0.85047228,112710.0,112700.0,0.01779588]
["bitfinex","BTCUSD",1760498044377,0.85047228,112710.0,112700.0,0.01879588]
["bitfinex","BTCUSD",1760498044843,0.19539365,112710.0,112700.0,0.01879588]
["bitfinex","BTCUSD",1760498045045,0.85047228,112710.0,112700.0,0.01879588]
["bitfinex","BTCUSD",1760498045403,0.19539365,112710.0,112700.0,0.01879588]
["bitfinex","BTCUSD",1760498045622,0.85047228,112710.0,112700.0,0.01879588]
["bitfinex","BTCUSD",1760498046788,0.67302574,112710.0,112700.0,0.19625816]
["bitfinex","BTCUSD",1760498047027,0.67302574,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498047254,0.01794711,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498047582,0.01625609,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498047707,0.84878126,112710.0,112700.0,0.00104966]
["bitfinex","BTCUSD",1760498047913,0.84878126,112710.0,112700.0,0.01879588]
["bitfinex","BTCUSD",1760498048353,0.85050777,112710.0,112700.0,0.01879588]
["bitfinex","BTCUSD",1760498048526,0.67306123,112710.0,112700.0,0.19625816]
["bitfinex","BTCUSD",1760498048726,0.67306123,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498048931,0.85050777,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498049948,0.85050777,112710.0,112700.0,0.00104966]
["bitfinex","BTCUSD",1760498050158,0.85050777,112710.0,112700.0,0.01879588]
["bitfinex","BTCUSD",1760498050943,0.85050777,112710.0,112700.0,0.19625816]
["bitfinex","BTCUSD",1760498051215,0.67306123,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498051349,0.0179826,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498051979,0.0179826,112710.0,112700.0,0.29035194]
["bitfinex","BTCUSD",1760498053258,0.85050777,112710.0,112700.0,0.00104966]
["bitfinex","BTCUSD",1760498053443,0.85050777,112710.0,112700.0,0.19567108]
["bitfinex","BTCUSD",1760498053622,0.85050777,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498053824,0.19542914,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498054091,0.01798622,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498054296,0.19543276,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498054613,0.01798622,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498054815,0.00172651,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498054951,0.00172651,112710.0,112700.0,0.29039194]
["bitfinex","BTCUSD",1760498055994,0.00172651,112710.0,112700.0,0.29035194]
["bitfinex","BTCUSD",1760498056383,0.00172651,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498056608,0.00172651,112710.0,112700.0,0.29035194]
["bitfinex","BTCUSD",1760498057666,0.00172651,112710.0,112700.0,0.29039194]
["bitfinex","BTCUSD",1760498058365,0.00172651,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498058564,0.00172651,112710.0,112700.0,0.29035194]
["bitfinex","BTCUSD",1760498059354,0.00172651,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498059523,0.00172651,112710.0,112700.0,0.29035194]
["bitfinex","BTCUSD",1760498061443,0.00172651,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498061941,0.00172651,112710.0,112700.0,0.29035194]
["bitfinex","BTCUSD",1760498062442,0.00172651,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498062680,0.00172651,112710.0,112700.0,0.29035194]
["bitfinex","BTCUSD",1760498062894,0.00172651,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498063100,0.00172651,112710.0,112700.0,0.29035194]
["bitfinex","BTCUSD",1760498063219,0.00172651,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498063429,0.00172651,112710.0,112700.0,0.29035194]
["bitfinex","BTCUSD",1760498063851,0.00172651,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498064072,0.00172651,112710.0,112700.0,0.29031194]
["bitfinex","BTCUSD",1760498064286,0.00172651,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498064858,0.65680514,112710.0,112700.0,0.00104966]
["bitfinex","BTCUSD",1760498065068,0.83425168,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498065273,0.83425168,112710.0,112700.0,0.00104966]
["bitfinex","BTCUSD",1760498065683,0.85050733,112710.0,112700.0,0.00104966]
["bitfinex","BTCUSD",1760498067751,0.85050733,112710.0,112700.0,4.966e-05]
["bitfinex","BTCUSD",1760498067952,0.85050733,112710.0,112700.0,0.00104966]
["bitfinex","BTCUSD",1760498068301,0.1954287,112710.0,112700.0,0.00104966]
["bitfinex","BTCUSD",1760498068610,0.85050733,112710.0,112700.0,0.01879588]
["bitfinex","BTCUSD",1760498068806,0.1954287,112710.0,112700.0,0.19625816]
["bitfinex","BTCUSD",1760498069184,0.1954287,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498070508,0.17917305,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498071230,0.00172651,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498071802,0.00172651,112710.0,112700.0,0.29039194]
["bitfinex","BTCUSD",1760498072852,0.00172651,112710.0,112700.0,0.17851194]
["bitfinex","BTCUSD",1760498073207,0.00172651,112710.0,112700.0,0.29139194]
["bitfinex","BTCUSD",1760498073618,0.00172651,112710.0,112700.0,0.17951194]
["bitfinex","BTCUSD",1760498073812,0.00172651,112710.0,112700.0,0.29039194]
["bitfinex","BTCUSD",1760498074069,0.00172651,112710.0,112700.0,0.29139194]
["bitfinex","BTCUSD",1760498074273,0.00172651,112710.0,112700.0,0.17951194]
["bitfinex","BTCUSD",1760498074568,0.00172651,112710.0,112700.0,0.29139194]
["bitfinex","BTCUSD",1760498075068,0.00172651,112710.0,112700.0,0.17951194]
["bitfinex","BTCUSD",1760498075270,0.00172651,112710.0,112700.0,0.29139194]
["bitfinex","BTCUSD",1760498075604,0.00172651,112710.0,112700.0,0.17951194]
["bitfinex","BTCUSD",1760498075808,0.00172651,112710.0,112700.0,0.29139194]
["bitfinex","BTCUSD",1760498076147,0.00172651,112710.0,112700.0,0.17951194]
["bitfinex","BTCUSD",1760498076329,0.00172651,112710.0,112700.0,0.29135194]
["bitfinex","BTCUSD",1760498077562,0.00172651,112710.0,112700.0,0.17951194]
["bitfinex","BTCUSD",1760498077797,0.00172651,112710.0,112700.0,0.29135194]
["bitfinex","BTCUSD",1760498077940,0.00172651,112710.0,112700.0,0.17951194]
["bitfinex","BTCUSD",1760498078126,0.00172651,112710.0,112700.0,0.29135194]
["bitfinex","BTCUSD",1760498078330,0.00172651,112710.0,112700.0,0.17951194]
["bitfinex","BTCUSD",1760498078539,0.00172651,112710.0,112700.0,0.29135194]
["bitfinex","BTCUSD",1760498079651,0.00172651,112710.0,112700.0,0.17951194]
["bitfinex","BTCUSD",1760498079889,0.00172651,112710.0,112700.0,0.29135194]
["bitfinex","BTCUSD",1760498080092,0.00172651,112710.0,112700.0,0.41722434]
["bitfinex","BTCUSD",1760498080296,0.00172651,112710.0,112700.0,0.30538434]
["bitfinex","BTCUSD",1760498080511,0.00172651,112710.0,112700.0,0.41722434]
["bitfinex","BTCUSD",1760498081517,0.00172651,112710.0,112700.0,0.30538434]
["bitfinex","BTCUSD",1760498081713,0.00172651,112710.0,112700.0,0.41722434]
["bitfinex","BTCUSD",1760498084443,0.00162702,112710.0,112700.0,0.41722434]
["bitfinex","BTCUSD",1760498086518,0.00162702,112710.0,112700.0,0.41718434]
["bitfinex","BTCUSD",1760498087394,0.00162702,112710.0,112700.0,0.17951194]
["bitfinex","BTCUSD",1760498087598,0.00162702,112710.0,112700.0,0.29131194]
["bitfinex","BTCUSD",1760498087764,0.00162702,112710.0,112700.0,0.17951194]
["bitfinex","BTCUSD",1760498087969,0.00162702,112710.0,112700.0,0.29131194]
["bitfinex","BTCUSD",1760498088170,0.00162702,112710.0,112700.0,0.17951194]
["bitfinex","BTCUSD",1760498088375,0.00162702,112710.0,112700.0,0.29131194]
["bitfinex","BTCUSD",1760498088555,0.00162702,112710.0,112700.0,0.17951194]
["bitfinex","BTCUSD",1760498088786,0.00162702,112710.0,112700.0,0.29131194]
["bitfinex","BTCUSD",1760498088976,0.00162702,112710.0,112700.0,0.17951194]
["bitfinex","BTCUSD",1760498089338,0.00162702,112710.0,112700.0,0.29131194]
["bitfinex","BTCUSD",1760498091104,0.00162702,112710.0,112700.0,0.17951194]
["bitfinex","BTCUSD",1760498091732,0.00162702,112710.0,112700.0,0.29131194]
["bitfinex","BTCUSD",1760498095271,0.00162702,112710.0,112700.0,0.17951194]
["bitfinex","BTCUSD",1760498095495,0.00162702,112710.0,112700.0,0.29131194]
["bitfinex","BTCUSD",1760498095829,0.00162702,112710.0,112700.0,0.17951194]
["bitfinex","BTCUSD",1760498096175,0.00162702,112710.0,112700.0,0.29131194]
["bitfinex","BTCUSD",1760498096985,0.00162702,112710.0,112700.0,0.17951194]
["bitfinex","BTCUSD",1760498097563,0.00162702,112710.0,112700.0,0.29131194]
["bitfinex","BTCUSD",1760498098321,0.00162702,112710.0,112700.0,0.17951194]
["bitfinex","BTCUSD",1760498098645,0.00162702,112710.0,112700.0,0.29131194]
["bitfinex","BTCUSD",1760498098846,0.00162702,112710.0,112700.0,0.17951194]
["bitfinex","BTCUSD",1760498099054,0.00162702,112710.0,112700.0,0.29131194]
["bitfinex","BTCUSD",1760498099255,0.00162702,112710.0,112700.0,0.17951194]
["bitfinex","BTCUSD",1760498099588,0.00162702,112710.0,112700.0,0.29131194]
["bitfinex","BTCUSD",1760498100369,0.53381132,112710.0,112700.0,0.17951194]
["bitfinex","BTCUSD",1760498100688,0.53381132,112710.0,112700.0,0.29131194]
["bitfinex","BTCUSD",1760498100883,0.71125786,112710.0,112700.0,0.00204966]
["bitfinex","BTCUSD",1760498101091,0.71125786,112710.0,112700.0,0.01979588]
["bitfinex","BTCUSD",1760498101291,0.51048784,112710.0,112700.0,0.19725816]
["bitfinex","BTCUSD",1760498101493,0.51048784,112710.0,112700.0,0.39599376]
["bitfinex","BTCUSD",1760498101693,0.51048784,112710.0,112700.0,0.39699376]
["bitfinex","BTCUSD",1760498101912,0.51048784,112710.0,112700.0,0.28419376]
["bitfinex","BTCUSD",1760498102128,0.51048784,112710.0,112700.0,0.39599376]
["bitfinex","BTCUSD",1760498102327,0.51048784,112710.0,112700.0,0.28419376]
["bitfinex","BTCUSD",1760498102529,0.51048784,112710.0,112700.0,0.39599376]
["bitfinex","BTCUSD",1760498102749,0.51048784,112710.0,112700.0,0.39499376]
["bitfinex","BTCUSD",1760498103297,0.51048784,112710.0,112700.0,0.39599376]
["bitfinex","BTCUSD",1760498103504,0.51048784,112710.0,112700.0,0.28419376]
["bitfinex","BTCUSD",1760498103697,0.51048784,112710.0,112700.0,0.21853148]
["bitfinex","BTCUSD",1760498103942,0.51048784,112710.0,112700.0,0.10673148]
["bitfinex","BTCUSD",1760498104120,0.51048784,112710.0,112700.0,0.21853148]
["bitfinex","BTCUSD",1760498104350,0.51048784,112710.0,112700.0,0.10673148]
["bitfinex","BTCUSD",1760498104522,0.63352358,112710.0,112700.0,0.10673148]
["bitfinex","BTCUSD",1760498104728,1.04963084,112710.0,112700.0,0.10673148]
["bitfinex","BTCUSD",1760498105148,1.04963084,112710.0,112700.0,0.12447613]
["bitfinex","BTCUSD",1760498105642,1.04963084,112710.0,112700.0,0.12347613]
["bitfinex","BTCUSD",1760498105854,1.04963084,112710.0,112700.0,0.10573148]
["bitfinex","BTCUSD",1760498107666,1.58181514,112710.0,112700.0,0.10573148]
["bitfinex","BTCUSD",1760498109192,1.58181514,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498109617,1.58281514,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498110045,1.59905552,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498111556,1.59805552,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498111754,1.59905552,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498112468,1.59802789,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498112751,1.60002789,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498112978,1.68970997,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498113188,1.60002789,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498113808,1.61394199,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498114918,1.64064139,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498116072,1.62442864,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498116308,1.74125178,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498116518,1.75744744,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498116725,1.74125178,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498118570,1.7156512,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498118774,1.73184688,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498120923,1.71793278,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498121583,1.73657561,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498121755,2.23657561,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498122160,1.59529616,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498122301,1.25529616,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498122519,1.21240108,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498122938,1.55240108,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498123144,2.08535562,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498123396,2.19123187,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498123770,2.20514551,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498124037,2.20414551,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498124193,2.19023187,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498124398,2.18923187,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498124913,2.19023495,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498125856,2.18923495,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498126065,2.19023495,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498126281,2.21699623,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498126463,2.21799899,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498126837,2.20989589,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498127038,2.19123495,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498127244,2.2099128,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498127629,2.23195466,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498128939,1.58253202,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498129180,1.22631553,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498129403,1.2425542,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498129606,1.5825542,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498129768,2.11550874,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498130444,2.23205848,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498130620,2.1403764,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498130806,2.12646195,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498131220,1.56663975,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498132959,1.22663975,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498133753,1.56663975,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498134383,1.57478281,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498134823,1.56663975,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498135239,1.57478567,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498135676,1.59355278,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498136284,1.57478567,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498136455,1.59356466,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498140124,1.59356466,112710.0,112700.0,0.17746229]
["bitfinex","BTCUSD",1760498140125,1.56663975,112710.0,112700.0,0.17746229]
["bitfinex","BTCUSD",1760498140241,1.56663975,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498140895,0.69368521,112710.0,112700.0,0.00935812]
["bitfinex","BTCUSD",1760498141142,1.22663975,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498141356,1.56663975,112710.0,112700.0,0.01535036]
["bitfinex","BTCUSD",1760498141559,1.56663975,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498142344,1.55040108,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498142558,1.55040108,112710.0,112700.0,0.00847051]
["bitfinex","BTCUSD",1760498143140,0.5,112710.0,112700.0,0.19266208]
["bitfinex","BTCUSD",1760498144156,0.5,112710.0,112700.0,0.17746229]
["bitfinex","BTCUSD",1760498144577,0.5,112710.0,112700.0,0.17846229]
["bitfinex","BTCUSD",1760498144780,0.5,112710.0,112700.0,0.17946229]
["bitfinex","BTCUSD",1760498145574,0.51743279,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760498146216,0.72639141,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760498146444,0.01601991,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760498146648,0.53343497,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760498147328,0.35601991,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760498147533,0.88897445,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760498147748,0.88897445,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760498149514,1.06638951,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760498150066,0.88897445,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760498150266,0.3404,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760498150649,1.0507696,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760498150861,1.0507696,112730.0,112720.0,0.01791534]
["bitfinex","BTCUSD",1760498151072,1.0507696,112730.0,112720.0,0.19534614]
["bitfinex","BTCUSD",1760498151281,1.0507696,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760498151505,1.17322441,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760498152335,1.17322441,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760498152552,1.18801312,112730.0,112720.0,0.1950053]
["bitfinex","BTCUSD",1760498152784,1.18801312,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760498152998,1.18801312,112730.0,112720.0,0.01770005]
["bitfinex","BTCUSD",1760498153452,0.53375442,112730.0,112720.0,0.19513085]
["bitfinex","BTCUSD",1760498153668,1.18801312,112730.0,112720.0,0.01770005]
["bitfinex","BTCUSD",1760498155463,1.18801312,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760498157046,0.53375442,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760498157214,1.18801312,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760498157418,0.17744654,112710.0,112700.0,0.18633472]
["bitfinex","BTCUSD",1760498158257,0.83170299,112720.0,112700.0,0.18633472]
["bitfinex","BTCUSD",1760498158542,0.51744429,112720.0,112710.0,0.19468415]
["bitfinex","BTCUSD",1760498158763,0.51744429,112720.0,112700.0,0.18633472]
["bitfinex","BTCUSD",1760498159046,1.17170299,112720.0,112700.0,0.18633472]
["bitfinex","BTCUSD",1760498159600,0.17744654,112710.0,112700.0,0.18733472]
["bitfinex","BTCUSD",1760498160223,0.83170524,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498160430,1.17170524,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1760498161077,1.17170524,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498161525,1.17170524,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1760498161989,1.19982372,112710.0,112700.0,0.00100001]
["bitfinex","BTCUSD",1760498162203,1.19982372,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760498162799,0.51746228,112700.0,112690.0,0.00152449]
["bitfinex","BTCUSD",1760498163087,1.18801863,112700.0,112690.0,0.00165745]
["bitfinex","BTCUSD",1760498163885,1.20193269,112700.0,112690.0,0.00165745]
["bitfinex","BTCUSD",1760498164721,1.20193269,112700.0,112650.0,0.0717521]
["bitfinex","BTCUSD",1760498164722,0.51752529,112660.0,112650.0,0.0717521]
["bitfinex","BTCUSD",1760498164920,1.17183382,112660.0,112650.0,0.0717521]
["bitfinex","BTCUSD",1760498165180,0.17754105,112650.0,112640.0,0.10960744]
["bitfinex","BTCUSD",1760498165410,0.83179975,112650.0,112640.0,0.12736312]
["bitfinex","BTCUSD",1760498166050,0.84625115,112650.0,112640.0,0.12736312]
["bitfinex","BTCUSD",1760498166441,0.84625115,112650.0,112640.0,0.30591993]
["bitfinex","BTCUSD",1760498166641,0.84625115,112650.0,112640.0,0.28816425]
["bitfinex","BTCUSD",1760498166846,1.17183382,112660.0,112640.0,0.28816425]
["bitfinex","BTCUSD",1760498167102,0.02219263,112650.0,112640.0,0.28816425]
["bitfinex","BTCUSD",1760498167283,0.02219263,112650.0,112640.0,0.28916425]
["bitfinex","BTCUSD",1760498167605,0.19973368,112650.0,112640.0,0.28916425]
["bitfinex","BTCUSD",1760498167774,0.17754105,112650.0,112640.0,0.28716425]
["bitfinex","BTCUSD",1760498167987,0.19227274,112650.0,112640.0,0.28716425]
["bitfinex","BTCUSD",1760498168557,0.51757512,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760498168774,0.51757512,112660.0,112640.0,0.28816425]
["bitfinex","BTCUSD",1760498168999,0.51757512,112660.0,112650.0,0.01663904]
["bitfinex","BTCUSD",1760498169411,0.53222798,112660.0,112650.0,0.01663904]
["bitfinex","BTCUSD",1760498170206,0.53222798,112660.0,112650.0,0.01894225]
["bitfinex","BTCUSD",1760498171001,0.53222798,112660.0,112650.0,0.1964833]
["bitfinex","BTCUSD",1760498171214,0.53222798,112660.0,112650.0,0.17984426]
["bitfinex","BTCUSD",1760498173246,0.35470269,112660.0,112650.0,0.17984426]
["bitfinex","BTCUSD",1760498174802,0.01470269,112660.0,112650.0,0.17984426]
["bitfinex","BTCUSD",1760498175628,0.21441864,112660.0,112650.0,0.00230321]
["bitfinex","BTCUSD",1760498175761,0.19222798,112660.0,112650.0,0.19759836]
["bitfinex","BTCUSD",1760498175999,0.01470269,112660.0,112650.0,0.18184426]
["bitfinex","BTCUSD",1760498176199,0.21208654,112660.0,112650.0,0.19959836]
["bitfinex","BTCUSD",1760498176407,0.01470269,112660.0,112650.0,0.19859836]
["bitfinex","BTCUSD",1760498176813,0.01470269,112660.0,112650.0,0.19959836]
["bitfinex","BTCUSD",1760498177027,0.01470269,112660.0,112650.0,0.18184426]
["bitfinex","BTCUSD",1760498177250,0.01470269,112660.0,112650.0,0.18084426]
["bitfinex","BTCUSD",1760498177508,0.01470269,112660.0,112650.0,0.18184426]
["bitfinex","BTCUSD",1760498177854,0.03689335,112660.0,112650.0,0.18184426]
["bitfinex","BTCUSD",1760498178255,0.01470269,112660.0,112650.0,0.18184426]
["bitfinex","BTCUSD",1760498178694,0.19222798,112660.0,112650.0,0.18184426]
["bitfinex","BTCUSD",1760498181086,0.01470269,112660.0,112650.0,0.18184426]
["bitfinex","BTCUSD",1760498181499,4.983e-05,112660.0,112650.0,0.18184426]
["bitfinex","BTCUSD",1760498181869,0.01498978,112660.0,112650.0,0.18184426]
["bitfinex","BTCUSD",1760498182038,0.19251507,112660.0,112650.0,0.18184426]
["bitfinex","BTCUSD",1760498182279,0.83183382,112660.0,112650.0,0.18184426]
["bitfinex","BTCUSD",1760498182482,0.17757512,112660.0,112650.0,0.18184426]
["bitfinex","BTCUSD",1760498182686,4.983e-05,112660.0,112650.0,0.18184426]
["bitfinex","BTCUSD",1760498183200,4.983e-05,112660.0,112650.0,0.29376426]
["bitfinex","BTCUSD",1760498183354,4.983e-05,112660.0,112650.0,0.32994654]
["bitfinex","BTCUSD",1760498183769,4.983e-05,112660.0,112650.0,0.32998654]
["bitfinex","BTCUSD",1760498184169,4.983e-05,112660.0,112650.0,0.29380426]
["bitfinex","BTCUSD",1760498184382,4.983e-05,112660.0,112650.0,0.29280426]
["bitfinex","BTCUSD",1760498184573,4.983e-05,112660.0,112650.0,0.29380426]
["bitfinex","BTCUSD",1760498184910,4.983e-05,112660.0,112650.0,0.21802654]
["bitfinex","BTCUSD",1760498185092,4.983e-05,112660.0,112650.0,0.32906654]
["bitfinex","BTCUSD",1760498185404,4.983e-05,112660.0,112650.0,0.96197536]
["bitfinex","BTCUSD",1760498186108,4.983e-05,112660.0,112650.0,1.07401536]
["bitfinex","BTCUSD",1760498186364,4.983e-05,112660.0,112650.0,1.41401536]
["bitfinex","BTCUSD",1760498186776,0.00887311,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760498187387,0.18633539,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760498187602,0.20130063,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760498188013,0.01496524,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760498188439,0.83323058,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760498188659,0.83323058,112710.0,112700.0,0.01562353]
["bitfinex","BTCUSD",1760498188943,1.17323058,112710.0,112700.0,0.01562353]
["bitfinex","BTCUSD",1760498189955,0.99578306,112710.0,112700.0,0.18818052]
["bitfinex","BTCUSD",1760498190169,0.99578306,112710.0,112700.0,0.19290269]
["bitfinex","BTCUSD",1760498190170,0.00152436,112710.0,112700.0,0.19290269]
["bitfinex","BTCUSD",1760498190387,0.00152436,112710.0,112700.0,0.28946228]
["bitfinex","BTCUSD",1760498190599,0.00152436,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760498190823,0.00152436,112710.0,112700.0,0.28946228]
["bitfinex","BTCUSD",1760498191007,0.00152436,112710.0,112700.0,0.28950228]
["bitfinex","BTCUSD",1760498191246,0.00152436,112710.0,112700.0,1.06963338]
["bitfinex","BTCUSD",1760498191458,0.00152436,112710.0,112700.0,0.95859338]
["bitfinex","BTCUSD",1760498191664,0.00152436,112710.0,112700.0,1.07063338]
["bitfinex","BTCUSD",1760498192515,0.00152436,112710.0,112700.0,0.30433468]
["bitfinex","BTCUSD",1760498192948,0.00152436,112710.0,112700.0,0.41637468]
["bitfinex","BTCUSD",1760498193164,0.00152436,112710.0,112700.0,0.41737468]
["bitfinex","BTCUSD",1760498193782,0.00152436,112710.0,112700.0,0.30533468]
["bitfinex","BTCUSD",1760498194522,0.00152436,112710.0,112700.0,0.41733468]
["bitfinex","BTCUSD",1760498194727,0.00152436,112710.0,112700.0,0.30533468]
["bitfinex","BTCUSD",1760498195285,0.00152436,112710.0,112700.0,0.41733468]
["bitfinex","BTCUSD",1760498195894,0.00152436,112710.0,112700.0,0.30533468]
["bitfinex","BTCUSD",1760498196596,0.00152436,112710.0,112700.0,0.41733468]
["bitfinex","BTCUSD",1760498197360,0.00152436,112710.0,112700.0,0.30533468]
["bitfinex","BTCUSD",1760498197935,0.00152436,112710.0,112700.0,0.41729468]
["bitfinex","BTCUSD",1760498198387,0.00152436,112710.0,112700.0,0.30533468]
["bitfinex","BTCUSD",1760498198969,0.00152436,112710.0,112700.0,0.41729468]
["bitfinex","BTCUSD",1760498199166,0.00152436,112710.0,112700.0,0.30533468]
["bitfinex","BTCUSD",1760498199356,0.00152436,112710.0,112700.0,0.41729468]
["bitfinex","BTCUSD",1760498201022,0.00152436,112710.0,112700.0,0.30533468]
["bitfinex","BTCUSD",1760498201637,0.00152436,112710.0,112700.0,0.41725468]
["bitfinex","BTCUSD",1760498202148,0.00152436,112710.0,112700.0,0.30533468]
["bitfinex","BTCUSD",1760498202360,0.00152436,112710.0,112700.0,0.95959338]
["bitfinex","BTCUSD",1760498202554,0.00152436,112710.0,112700.0,1.07151338]
["bitfinex","BTCUSD",1760498202777,0.00152436,112710.0,112700.0,0.41725468]
["bitfinex","BTCUSD",1760498202922,0.25800773,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760498203127,0.91239949,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760498203338,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760498204086,0.1910615,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760498204505,0.01366218,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760498204961,0.84055866,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760498205172,1.18055866,112750.0,112740.0,0.01697069]
["bitfinex","BTCUSD",1760498205374,0.00013306,112750.0,112740.0,0.19437001]
["bitfinex","BTCUSD",1760498205584,0.17751665,112750.0,112740.0,0.194365]
["bitfinex","BTCUSD",1760498206256,0.51751665,112750.0,112740.0,0.194365]
["bitfinex","BTCUSD",1760498206690,0.51751665,112750.0,112730.0,0.28933506]
["bitfinex","BTCUSD",1760498206867,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760498207114,1.17177535,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760498207330,0.51751665,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760498207759,0.99439176,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760498208172,0.51751665,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760498208819,0.34013306,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760498209231,0.00243395,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760498210208,0.17981754,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760498210421,0.17739932,112740.0,112710.0,0.18631582]
["bitfinex","BTCUSD",1760498210618,0.19959265,112730.0,112720.0,0.01774308]
["bitfinex","BTCUSD",1760498210824,1.17167447,112730.0,112720.0,0.01774308]
["bitfinex","BTCUSD",1760498212199,1.17167447,112730.0,112720.0,0.19617388]
["bitfinex","BTCUSD",1760498212404,1.17167447,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760498212720,0.51741577,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760498213322,1.04965633,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760498213545,1.04965633,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760498213790,1.06596469,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760498214397,1.06596469,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760498214804,0.34,112710.0,112700.0,0.186335]
["bitfinex","BTCUSD",1760498215050,0.87224056,112710.0,112700.0,0.186335]
["bitfinex","BTCUSD",1760498215230,0.88856157,112710.0,112700.0,0.186335]
["bitfinex","BTCUSD",1760498215459,0.87224056,112710.0,112700.0,0.186335]
["bitfinex","BTCUSD",1760498215798,0.34,112710.0,112700.0,0.186335]
["bitfinex","BTCUSD",1760498216000,0.87224056,112710.0,112700.0,0.186335]
["bitfinex","BTCUSD",1760498216200,0.88856866,112710.0,112700.0,0.187335]
["bitfinex","BTCUSD",1760498216602,0.88856866,112710.0,112700.0,0.188335]
["bitfinex","BTCUSD",1760498217011,0.3563281,112710.0,112700.0,0.188335]
["bitfinex","BTCUSD",1760498217229,0.88856866,112710.0,112700.0,0.188335]
["bitfinex","BTCUSD",1760498219970,0.88856866,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760498220159,1.0660152,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760498220756,1.0660152,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760498220981,0.34,112700.0,112690.0,0.17900171]
["bitfinex","BTCUSD",1760498221194,0.88856866,112700.0,112690.0,0.17900171]
["bitfinex","BTCUSD",1760498221918,0.88856888,112700.0,112690.0,0.17900171]
["bitfinex","BTCUSD",1760498222117,0.87224056,112700.0,112690.0,0.17900171]
["bitfinex","BTCUSD",1760498222375,0.87224056,112700.0,112690.0,0.18000171]
["bitfinex","BTCUSD",1760498222586,1.06602642,112700.0,112690.0,0.18000171]
["bitfinex","BTCUSD",1760498222799,1.06602642,112700.0,112690.0,0.0025245]
["bitfinex","BTCUSD",1760498223003,1.02252642,112700.0,112690.0,0.0025245]
["bitfinex","BTCUSD",1760498224643,1.02252642,112700.0,112690.0,0.0015245]
["bitfinex","BTCUSD",1760498225106,1.55476698,112700.0,112690.0,0.0015245]
["bitfinex","BTCUSD",1760498225860,1.59559858,112700.0,112690.0,0.0015245]
["bitfinex","BTCUSD",1760498226331,1.56868089,112700.0,112690.0,0.0015245]
["bitfinex","BTCUSD",1760498226648,1.59557707,112700.0,112690.0,0.0015245]
["bitfinex","BTCUSD",1760498226857,1.62227799,112700.0,112690.0,0.0015245]
["bitfinex","BTCUSD",1760498227489,1.61413701,112700.0,112690.0,0.0015245]
["bitfinex","BTCUSD",1760498227714,1.03644033,112700.0,112690.0,0.0015245]
["bitfinex","BTCUSD",1760498227932,1.03638552,112700.0,112690.0,0.0015245]
["bitfinex","BTCUSD",1760498228099,1.03738552,112700.0,112690.0,0.0015245]
["bitfinex","BTCUSD",1760498228335,1.03838552,112700.0,112690.0,0.0015245]
["bitfinex","BTCUSD",1760498228899,1.03738552,112700.0,112690.0,0.0015245]
["bitfinex","BTCUSD",1760498229298,1.03638552,112700.0,112690.0,0.0015245]
["bitfinex","BTCUSD",1760498230778,1.02247161,112700.0,112690.0,0.0015245]
["bitfinex","BTCUSD",1760498231616,0.54850933,112700.0,112690.0,0.17900253]
["bitfinex","BTCUSD",1760498231870,0.53224056,112710.0,112700.0,0.1774603]
["bitfinex","BTCUSD",1760498232082,0.7096871,112710.0,112700.0,0.1774603]
["bitfinex","BTCUSD",1760498232545,0.7096871,112710.0,112690.0,0.18787643]
["bitfinex","BTCUSD",1760498232763,0.70970284,112700.0,112690.0,0.0015245]
["bitfinex","BTCUSD",1760498233175,1.04970284,112700.0,112690.0,0.0015245]
["bitfinex","BTCUSD",1760498233382,1.06595021,112700.0,112690.0,0.0015245]
["bitfinex","BTCUSD",1760498233603,1.59819077,112700.0,112690.0,0.0015245]
["bitfinex","BTCUSD",1760498234041,1.68787285,112700.0,112690.0,0.0015245]
["bitfinex","BTCUSD",1760498234254,1.04978146,112660.0,112650.0,0.01737772]
["bitfinex","BTCUSD",1760498234463,1.04978146,112660.0,112650.0,0.01746621]
["bitfinex","BTCUSD",1760498235171,1.04978146,112660.0,112650.0,0.19500726]
["bitfinex","BTCUSD",1760498235426,1.04978146,112660.0,112650.0,0.17762954]
["bitfinex","BTCUSD",1760498236364,1.04978146,112660.0,112650.0,8.849e-05]
["bitfinex","BTCUSD",1760498236566,1.04978146,112660.0,112650.0,0.01805178]
["bitfinex","BTCUSD",1760498237072,1.04978146,112660.0,112650.0,0.01905178]
["bitfinex","BTCUSD",1760498237250,1.04978146,112660.0,112650.0,0.19659283]
["bitfinex","BTCUSD",1760498237455,1.04978146,112660.0,112650.0,0.17962954]
["bitfinex","BTCUSD",1760498237664,0.34,112660.0,112650.0,0.17962954]
["bitfinex","BTCUSD",1760498237862,0.34,112670.0,112660.0,0.17750986]
["bitfinex","BTCUSD",1760498238190,1.0497501,112670.0,112660.0,0.17750986]
["bitfinex","BTCUSD",1760498238528,1.0497501,112670.0,112650.0,0.18850659]
["bitfinex","BTCUSD",1760498238779,0.70976585,112660.0,112650.0,0.17862954]
["bitfinex","BTCUSD",1760498238981,0.70976585,112660.0,112650.0,0.00108849]
["bitfinex","BTCUSD",1760498239223,1.04976585,112660.0,112650.0,0.01846489]
["bitfinex","BTCUSD",1760498239947,1.04976585,112660.0,112650.0,0.0197681]
["bitfinex","BTCUSD",1760498240153,1.04976585,112660.0,112650.0,0.0023917]
["bitfinex","BTCUSD",1760498240684,1.06601692,112660.0,112650.0,0.0023917]
["bitfinex","BTCUSD",1760498240889,1.06601692,112660.0,112650.0,0.0033917]
["bitfinex","BTCUSD",1760498241759,1.58200641,112660.0,112650.0,0.0033917]
["bitfinex","BTCUSD",1760498241995,1.5982553,112660.0,112650.0,0.0033917]
["bitfinex","BTCUSD",1760498242465,1.5982553,112660.0,112650.0,0.0023917]
["bitfinex","BTCUSD",1760498243533,1.06701474,112660.0,112650.0,0.0023917]
["bitfinex","BTCUSD",1760498243766,1.06801474,112660.0,112650.0,0.0023917]
["bitfinex","BTCUSD",1760498243976,1.08193333,112660.0,112650.0,0.0023917]
["bitfinex","BTCUSD",1760498245914,0.37216748,112660.0,112650.0,0.0023917]
["bitfinex","BTCUSD",1760498246134,0.74193333,112660.0,112650.0,0.0023917]
["bitfinex","BTCUSD",1760498246351,1.08193333,112660.0,112650.0,0.0023917]
["bitfinex","BTCUSD",1760498246825,1.08093333,112660.0,112650.0,0.0023917]
["bitfinex","BTCUSD",1760498247038,1.07993333,112660.0,112650.0,0.0023917]
["bitfinex","BTCUSD",1760498247253,0.84226033,112660.0,112650.0,0.0023917]
["bitfinex","BTCUSD",1760498247686,1.37450089,112660.0,112650.0,0.0023917]
["bitfinex","BTCUSD",1760498247899,1.04976585,112660.0,112650.0,0.0023917]
["bitfinex","BTCUSD",1760498248344,1.58200641,112660.0,112650.0,0.0023917]
["bitfinex","BTCUSD",1760498249656,1.60075137,112660.0,112650.0,0.0023917]
["bitfinex","BTCUSD",1760498249862,1.61467017,112660.0,112650.0,0.0023917]
["bitfinex","BTCUSD",1760498250288,1.70535225,112660.0,112650.0,0.0023917]
["bitfinex","BTCUSD",1760498250504,1.70635225,112660.0,112650.0,0.0023917]
["bitfinex","BTCUSD",1760498250732,0.64187113,112660.0,112650.0,0.0023917]
["bitfinex","BTCUSD",1760498250943,1.70635225,112660.0,112650.0,0.0023917]
["bitfinex","BTCUSD",1760498251378,1.61667017,112660.0,112650.0,0.0023917]
["bitfinex","BTCUSD",1760498251604,1.08442961,112660.0,112650.0,0.0023917]
["bitfinex","BTCUSD",1760498251813,1.05176585,112660.0,112650.0,0.0023917]
["bitfinex","BTCUSD",1760498252277,0.002,112660.0,112650.0,0.0023917]
["bitfinex","BTCUSD",1760498252488,0.002,112660.0,112650.0,0.19603838]
["bitfinex","BTCUSD",1760498252726,0.002,112660.0,112650.0,0.17993275]
["bitfinex","BTCUSD",1760498252933,0.73395651,112660.0,112650.0,0.17993275]
["bitfinex","BTCUSD",1760498253145,0.71076585,112660.0,112650.0,0.17993275]
["bitfinex","BTCUSD",1760498253394,0.70976585,112660.0,112650.0,0.17993275]
["bitfinex","BTCUSD",1760498253599,0.71176585,112660.0,112650.0,0.17993275]
["bitfinex","BTCUSD",1760498253774,0.71076585,112660.0,112650.0,0.17993275]
["bitfinex","BTCUSD",1760498254139,0.001,112660.0,112650.0,0.18093275]
["bitfinex","BTCUSD",1760498255112,0.70975023,112670.0,112650.0,0.18093275]
["bitfinex","BTCUSD",1760498255335,1.0497501,112670.0,112660.0,0.19371374]
["bitfinex","BTCUSD",1760498255543,1.0497501,112670.0,112660.0,0.17925254]
["bitfinex","BTCUSD",1760498255753,1.0497501,112670.0,112660.0,0.19589031]
["bitfinex","BTCUSD",1760498256639,1.0497501,112670.0,112660.0,0.17925254]
["bitfinex","BTCUSD",1760498257289,0.87224056,112670.0,112660.0,0.17925254]
["bitfinex","BTCUSD",1760498257481,1.0497501,112670.0,112660.0,0.17925254]
["bitfinex","BTCUSD",1760498257622,0.87224056,112670.0,112660.0,0.17925254]
["bitfinex","BTCUSD",1760498259281,0.88851517,112670.0,112660.0,0.17925254]
["bitfinex","BTCUSD",1760498259853,1.06602471,112670.0,112660.0,0.17925254]
["bitfinex","BTCUSD",1760498260098,1.06602471,112670.0,112660.0,0.00172725]
["bitfinex","BTCUSD",1760498264374,0.35627461,112670.0,112660.0,0.17925254]
["bitfinex","BTCUSD",1760498264650,0.35627461,112670.0,112660.0,0.19453226]
["bitfinex","BTCUSD",1760498264886,1.06602471,112670.0,112660.0,0.00172725]
["bitfinex","BTCUSD",1760498267308,1.06602471,112670.0,112660.0,0.17925254]
["bitfinex","BTCUSD",1760498267592,1.0497501,112670.0,112660.0,0.17925254]
["bitfinex","BTCUSD",1760498267866,0.87224056,112670.0,112660.0,0.17925254]
["bitfinex","BTCUSD",1760498268248,1.0497501,112670.0,112660.0,0.00172725]
["bitfinex","BTCUSD",1760498271261,1.0660603,112670.0,112660.0,0.00172725]
["bitfinex","BTCUSD",1760498273200,1.0497501,112670.0,112660.0,0.00172725]
["bitfinex","BTCUSD",1760498273413,1.17256122,112670.0,112660.0,0.00172725]
["bitfinex","BTCUSD",1760498275656,1.1864777,112670.0,112660.0,0.00172725]
["bitfinex","BTCUSD",1760498276085,0.53142602,112670.0,112660.0,0.00172725]
["bitfinex","BTCUSD",1760498276298,1.1864777,112670.0,112660.0,0.00172725]
["bitfinex","BTCUSD",1760498279307,1.20280694,112670.0,112660.0,0.00172725]
["bitfinex","BTCUSD",1760498279735,1.17257697,112660.0,112650.0,8.849e-05]
["bitfinex","BTCUSD",1760498279883,1.18890621,112660.0,112650.0,8.849e-05]
["bitfinex","BTCUSD",1760498280090,1.18890621,112660.0,112650.0,0.00066437]
["bitfinex","BTCUSD",1760498280934,1.18990621,112660.0,112650.0,0.00066437]
["bitfinex","BTCUSD",1760498281974,1.19090621,112660.0,112650.0,0.00066437]
["bitfinex","BTCUSD",1760498282394,1.20482548,112660.0,112650.0,0.00066437]
["bitfinex","BTCUSD",1760498283181,0.2097738,112660.0,112650.0,0.00066437]
["bitfinex","BTCUSD",1760498283406,0.84849624,112660.0,112650.0,0.00066437]
["bitfinex","BTCUSD",1760498283621,1.18849624,112660.0,112650.0,0.00066437]
["bitfinex","BTCUSD",1760498285780,1.20481613,112660.0,112650.0,0.00066437]
["bitfinex","BTCUSD",1760498287510,1.18849624,112660.0,112650.0,0.00066437]
["bitfinex","BTCUSD",1760498288410,1.20480909,112660.0,112650.0,0.00066437]
["bitfinex","BTCUSD",1760498289273,0.53344456,112660.0,112650.0,0.00066437]
["bitfinex","BTCUSD",1760498289489,0.84849624,112660.0,112650.0,0.00066437]
["bitfinex","BTCUSD",1760498289693,0.92918759,112660.0,112650.0,0.00066437]
["bitfinex","BTCUSD",1760498289907,1.28550002,112660.0,112650.0,0.00066437]
["bitfinex","BTCUSD",1760498290146,1.28450002,112660.0,112650.0,0.00066437]
["bitfinex","BTCUSD",1760498290360,0.51754105,112650.0,112640.0,0.10960744]
["bitfinex","BTCUSD",1760498290569,0.8326558,112610.0,112600.0,0.0002]
["bitfinex","BTCUSD",1760498290787,0.17760412,112610.0,112600.0,0.00069845]
["bitfinex","BTCUSD",1760498291261,0.8326558,112610.0,112600.0,0.00069845]
["bitfinex","BTCUSD",1760498291483,1.1726558,112610.0,112600.0,0.00069845]
["bitfinex","BTCUSD",1760498292898,1.1726558,112610.0,112600.0,0.00169845]
["bitfinex","BTCUSD",1760498293315,1.1726558,112610.0,112600.0,0.00069845]
["bitfinex","BTCUSD",1760498298183,0.34,112610.0,112600.0,0.00069845]
["bitfinex","BTCUSD",1760498298387,0.34,112610.0,112600.0,0.17831834]
["bitfinex","BTCUSD",1760498298590,0.84656615,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760498298812,0.34,112610.0,112600.0,0.17831834]
["bitfinex","BTCUSD",1760498299041,1.1726558,112610.0,112600.0,0.17831834]
["bitfinex","BTCUSD",1760498299493,1.1726558,112610.0,112600.0,0.00069845]
["bitfinex","BTCUSD",1760498299712,1.1726558,112610.0,112600.0,0.17831834]
["bitfinex","BTCUSD",1760498300162,1.1726558,112610.0,112600.0,0.00069845]
["bitfinex","BTCUSD",1760498300585,0.99505168,112610.0,112600.0,0.17831834]
["bitfinex","BTCUSD",1760498300923,0.34,112610.0,112600.0,0.17831834]
["bitfinex","BTCUSD",1760498301132,0.34,112610.0,112600.0,0.18119914]
["bitfinex","BTCUSD",1760498301342,1.1726558,112610.0,112600.0,0.18119914]
["bitfinex","BTCUSD",1760498301840,1.1726558,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498302058,1.1726558,112610.0,112600.0,0.00457925]
["bitfinex","BTCUSD",1760498302699,1.1726558,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498304369,0.8326558,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498305193,0.84657935,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498306521,1.18657935,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498308100,1.2028855,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498309758,1.20289206,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498311572,0.96732892,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498311778,1.14493304,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498314516,0.84152883,112630.0,112610.0,0.17760237]
["bitfinex","BTCUSD",1760498314720,0.17760412,112610.0,112600.0,0.17831834]
["bitfinex","BTCUSD",1760498314846,0.34,112610.0,112600.0,0.19435376]
["bitfinex","BTCUSD",1760498315300,0.18647715,112630.0,112610.0,0.17759511]
["bitfinex","BTCUSD",1760498315507,0.18647715,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760498315508,0.01633073,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760498315741,0.36319657,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760498315941,0.34,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760498316127,0.51757258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760498316375,0.51757258,112630.0,112610.0,0.18647531]
["bitfinex","BTCUSD",1760498316585,0.17758835,112620.0,112600.0,0.00169845]
["bitfinex","BTCUSD",1760498316830,0.17760412,112610.0,112600.0,0.17931834]
["bitfinex","BTCUSD",1760498317037,1.17264003,112620.0,112600.0,0.17931834]
["bitfinex","BTCUSD",1760498317249,0.19980463,112610.0,112600.0,0.17931834]
["bitfinex","BTCUSD",1760498317471,1.17264003,112620.0,112600.0,0.17831834]
["bitfinex","BTCUSD",1760498317708,1.17264003,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760498317925,0.34,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760498318134,0.51758835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760498319436,0.51758835,112620.0,112600.0,0.17831834]
["bitfinex","BTCUSD",1760498319644,0.02220051,112610.0,112600.0,0.17831834]
["bitfinex","BTCUSD",1760498320712,1.17264003,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760498320920,0.51758835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760498321138,0.51758835,112620.0,112610.0,0.17990856]
["bitfinex","BTCUSD",1760498322466,0.34,112620.0,112610.0,0.17990856]
["bitfinex","BTCUSD",1760498322693,0.51758835,112620.0,112610.0,0.17990856]
["bitfinex","BTCUSD",1760498323792,0.34,112620.0,112610.0,0.17990856]
["bitfinex","BTCUSD",1760498324256,0.90436977,112640.0,112620.0,0.17757931]
["bitfinex","BTCUSD",1760498324478,0.17758835,112620.0,112600.0,0.29923933]
["bitfinex","BTCUSD",1760498324687,0.17758835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760498324894,0.51757258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760498325079,0.17758835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760498326197,0.17758835,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1760498327037,0.51758835,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1760498328495,0.51758835,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760498328711,1.17264003,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760498331516,0.17760412,112610.0,112600.0,0.00069845]
["bitfinex","BTCUSD",1760498331733,0.8326558,112610.0,112600.0,0.00069845]
["bitfinex","BTCUSD",1760498331973,0.8326558,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498332623,0.17760412,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498332832,0.51760412,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498333505,0.34,112610.0,112600.0,0.19650135]
["bitfinex","BTCUSD",1760498333714,0.51760412,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498334128,0.51760412,112610.0,112600.0,0.18119914]
["bitfinex","BTCUSD",1760498334341,0.34,112610.0,112600.0,0.18828125]
["bitfinex","BTCUSD",1760498334768,0.34,112610.0,112600.0,0.19896112]
["bitfinex","BTCUSD",1760498334978,0.34,112610.0,112600.0,0.18219914]
["bitfinex","BTCUSD",1760498335187,0.34,112610.0,112600.0,0.19948241]
["bitfinex","BTCUSD",1760498335860,0.51760412,112610.0,112600.0,0.00557925]
["bitfinex","BTCUSD",1760498336063,0.34,112610.0,112600.0,0.19944392]
["bitfinex","BTCUSD",1760498336880,0.34,112610.0,112600.0,0.00557925]
["bitfinex","BTCUSD",1760498336881,1.0508361,112610.0,112600.0,0.00557925]
["bitfinex","BTCUSD",1760498337511,0.89313708,112610.0,112600.0,0.00557925]
["bitfinex","BTCUSD",1760498338155,0.89313708,112610.0,112600.0,0.00457925]
["bitfinex","BTCUSD",1760498338437,1.26867004,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498338900,0.92867004,112610.0,112600.0,0.00457925]
["bitfinex","BTCUSD",1760498339103,0.92867004,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498339318,0.55313708,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498341688,0.89313708,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498343276,0.82532546,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498345881,0.51760412,112610.0,112600.0,0.18119914]
["bitfinex","BTCUSD",1760498346101,0.89313708,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498346815,1.26867004,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498347462,0.51760412,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498347669,1.26867004,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498348292,0.89313708,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498350776,0.51760412,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498350965,0.89313708,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498355704,0.71553296,112610.0,112600.0,0.18119914]
["bitfinex","BTCUSD",1760498355955,0.34,112610.0,112600.0,0.18119914]
["bitfinex","BTCUSD",1760498356372,0.55312599,112620.0,112600.0,0.18119914]
["bitfinex","BTCUSD",1760498356576,0.55312599,112620.0,112600.0,0.17831834]
["bitfinex","BTCUSD",1760498356577,0.71553296,112610.0,112600.0,0.17831834]
["bitfinex","BTCUSD",1760498356790,0.17758652,112630.0,112610.0,0.1775985]
["bitfinex","BTCUSD",1760498356997,0.55312131,112620.0,112610.0,0.1775985]
["bitfinex","BTCUSD",1760498357883,0.71553296,112620.0,112610.0,0.1775985]
["bitfinex","BTCUSD",1760498358553,0.89313708,112610.0,112600.0,0.00069845]
["bitfinex","BTCUSD",1760498360127,0.89313708,112610.0,112600.0,0.00169845]
["bitfinex","BTCUSD",1760498362332,0.65716529,112610.0,112600.0,0.00169845]
["bitfinex","BTCUSD",1760498362535,1.21030237,112610.0,112600.0,0.00169845]
["bitfinex","BTCUSD",1760498362735,1.21030237,112610.0,112600.0,0.00457925]
["bitfinex","BTCUSD",1760498362938,0.83476941,112610.0,112600.0,0.00457925]
["bitfinex","BTCUSD",1760498363375,0.83476941,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498364411,0.83476941,112610.0,112600.0,0.18119914]
["bitfinex","BTCUSD",1760498365052,0.83476941,112610.0,112600.0,0.00357925]
["bitfinex","BTCUSD",1760498367327,0.65716529,112610.0,112600.0,0.1969708]
["bitfinex","BTCUSD",1760498367542,0.55312131,112620.0,112600.0,0.18119914]
["bitfinex","BTCUSD",1760498367752,0.55312131,112620.0,112600.0,0.17831834]
["bitfinex","BTCUSD",1760498367753,0.17758835,112620.0,112600.0,0.17831834]
["bitfinex","BTCUSD",1760498368027,0.55312131,112620.0,112600.0,0.17861467]
["bitfinex","BTCUSD",1760498368274,0.56935582,112610.0,112600.0,0.17861467]
["bitfinex","BTCUSD",1760498368507,0.55313708,112610.0,112600.0,0.17861467]
["bitfinex","BTCUSD",1760498368715,0.55313708,112610.0,112600.0,0.00099478]
["bitfinex","BTCUSD",1760498369555,0.55313708,112610.0,112600.0,0.00199478]
["bitfinex","BTCUSD",1760498370189,0.89313708,112610.0,112600.0,0.00199478]
["bitfinex","BTCUSD",1760498371246,1.26867004,112610.0,112600.0,0.00199478]
["bitfinex","BTCUSD",1760498371426,0.89313708,112610.0,112600.0,0.00199478]
["bitfinex","BTCUSD",1760498371832,0.89313708,112610.0,112600.0,0.00099478]
["bitfinex","BTCUSD",1760498372618,0.51760412,112610.0,112600.0,0.00099478]
["bitfinex","BTCUSD",1760498372831,0.89313708,112610.0,112600.0,0.00099478]
["bitfinex","BTCUSD",1760498373174,0.34,112610.0,112600.0,0.19684145]
["bitfinex","BTCUSD",1760498373383,0.37553296,112610.0,112600.0,0.18149547]
["bitfinex","BTCUSD",1760498373588,0.55312131,112620.0,112600.0,0.18149547]
["bitfinex","BTCUSD",1760498373799,0.39773347,112610.0,112600.0,0.17861467]
["bitfinex","BTCUSD",1760498374037,0.17758835,112620.0,112600.0,0.17861467]
["bitfinex","BTCUSD",1760498374242,0.37553296,112610.0,112600.0,0.17861467]
["bitfinex","BTCUSD",1760498375278,0.55313708,112610.0,112600.0,0.17861467]
["bitfinex","BTCUSD",1760498376106,0.55313708,112610.0,112600.0,0.17961467]
["bitfinex","BTCUSD",1760498376926,0.17760412,112610.0,112600.0,0.17961467]
["bitfinex","BTCUSD",1760498377128,0.55313708,112610.0,112600.0,0.17961467]
["bitfinex","BTCUSD",1760498377920,0.55313708,112610.0,112600.0,0.00199478]
["bitfinex","BTCUSD",1760498379071,0.55313708,112610.0,112600.0,0.17961467]
["bitfinex","BTCUSD",1760498379374,0.55313708,112610.0,112600.0,0.18249547]
["bitfinex","BTCUSD",1760498383195,1.26867004,112610.0,112600.0,0.00487558]
["bitfinex","BTCUSD",1760498383828,0.89313708,112610.0,112600.0,0.00487558]
["bitfinex","BTCUSD",1760498384486,0.90523312,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498388004,1.28076608,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498389961,0.52970016,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498390104,0.90523312,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498395479,0.52970016,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498395682,0.90523312,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498396209,1.28076608,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498397587,0.90527525,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498403124,0.52970016,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498403339,0.90527525,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498403966,0.52970016,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498404174,0.90527525,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498409368,1.28085034,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498409774,0.90527525,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498414858,0.52970016,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498415058,0.90527525,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498422434,1.28085034,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498422846,1.30756776,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498424887,0.55641758,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498425099,0.93199267,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498426746,1.30756776,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498442564,1.06329146,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498442762,0.96756776,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498444652,1.30756776,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498445087,1.30956776,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498451863,0.93399267,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498452271,1.30956776,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498454176,1.28285034,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498455405,0.90727525,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498456523,0.90627525,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498457368,0.90527525,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498457706,0.90627525,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498458353,0.90527525,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498459422,1.28089466,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498462410,1.30760918,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498466433,1.28089466,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498473282,1.65649191,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498473640,1.68320843,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498476532,0.55641668,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498476687,1.68320843,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498477090,0.55641668,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498477297,1.68320843,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498483004,0.55641668,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498483213,1.30761118,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498483686,1.29551514,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498483891,0.95551514,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498484317,0.21519915,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498484515,0.18848263,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498484657,0.56407988,112610.0,112600.0,0.02163756]
["bitfinex","BTCUSD",1760498484855,0.93967713,112610.0,112600.0,0.02163756]
["bitfinex","BTCUSD",1760498486366,1.27967713,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498486986,1.65527438,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498487752,1.6819909,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498489814,1.6829909,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498490419,1.6839909,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498502192,1.47865866,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498502363,1.66713087,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498507751,0.54033912,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498507958,1.66713087,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498512264,0.91593637,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498512468,1.66713087,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498515869,0.54033912,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498516289,1.29153362,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498516899,1.2648171,112610.0,112600.0,0.02163756]
["bitfinex","BTCUSD",1760498517097,1.2638171,112610.0,112600.0,0.02163756]
["bitfinex","BTCUSD",1760498517703,1.2638171,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498517904,1.63941435,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498518136,1.63841435,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498518311,1.289531,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498519094,1.66512825,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498519486,0.91396684,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498522172,0.01086809,112610.0,112600.0,0.18149547]
["bitfinex","BTCUSD",1760498522380,0.90410255,112610.0,112600.0,0.00387558]
["bitfinex","BTCUSD",1760498522589,0.89323446,112610.0,112600.0,0.02163756]
["bitfinex","BTCUSD",1760498522797,0.55322136,112620.0,112600.0,0.19925745]
["bitfinex","BTCUSD",1760498523021,0.18646514,112630.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760498523468,0.0717521,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760498523689,0.62492511,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760498523916,0.624926,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760498524151,0.55317717,112650.0,112620.0,0.32508994]
["bitfinex","BTCUSD",1760498524416,0.55320292,112630.0,112620.0,0.02670218]
["bitfinex","BTCUSD",1760498524627,0.17760412,112610.0,112600.0,0.00099478]
["bitfinex","BTCUSD",1760498524841,0.55323446,112610.0,112600.0,0.027702]
["bitfinex","BTCUSD",1760498525062,0.55323446,112610.0,112600.0,0.00099478]
["bitfinex","BTCUSD",1760498525282,0.55323446,112610.0,112600.0,0.17861467]
["bitfinex","BTCUSD",1760498525970,0.37563034,112610.0,112600.0,0.17861467]
["bitfinex","BTCUSD",1760498526141,0.55322573,112620.0,112600.0,0.17961467]
["bitfinex","BTCUSD",1760498526346,0.55322573,112620.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760498526719,0.17759539,112620.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760498526959,0.55322573,112620.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760498528044,0.55322573,112620.0,112610.0,0.19536453]
["bitfinex","BTCUSD",1760498528257,0.37563034,112620.0,112610.0,0.17990856]
["bitfinex","BTCUSD",1760498528444,0.71563034,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760498528655,0.51760412,112610.0,112600.0,0.00099478]
["bitfinex","BTCUSD",1760498528878,0.89323446,112610.0,112600.0,0.00099478]
["bitfinex","BTCUSD",1760498529444,0.91994934,112610.0,112600.0,0.00099478]
["bitfinex","BTCUSD",1760498529663,0.91994934,112610.0,112600.0,0.00199478]
["bitfinex","BTCUSD",1760498530038,1.29557968,112610.0,112600.0,0.00099478]
["bitfinex","BTCUSD",1760498530567,1.29557968,112610.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760498530568,0.51763566,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760498530789,1.68070896,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760498530969,0.893266,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760498532756,0.894266,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760498533163,0.893266,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760498533374,0.895266,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760498534181,0.98494808,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760498534512,0.895266,112590.0,112580.0,0.00403385]
["bitfinex","BTCUSD",1760498535263,0.895266,112590.0,112530.0,0.002]
["bitfinex","BTCUSD",1760498535264,0.17771459,112540.0,112530.0,0.002]
["bitfinex","BTCUSD",1760498535492,0.17771459,112540.0,112530.0,0.00214968]
["bitfinex","BTCUSD",1760498535493,1.26897527,112540.0,112530.0,0.00214968]
["bitfinex","BTCUSD",1760498535706,1.26897527,112540.0,112530.0,0.00503317]
["bitfinex","BTCUSD",1760498535967,1.2957106,112540.0,112530.0,0.00503317]
["bitfinex","BTCUSD",1760498536207,0.51773038,112530.0,112520.0,0.11745868]
["bitfinex","BTCUSD",1760498536423,1.26948986,112530.0,112520.0,0.11745868]
["bitfinex","BTCUSD",1760498536845,1.26948986,112530.0,112520.0,0.11245868]
["bitfinex","BTCUSD",1760498538458,1.6451202,112530.0,112520.0,0.11245868]
["bitfinex","BTCUSD",1760498538675,1.66439248,112530.0,112520.0,0.11245868]
["bitfinex","BTCUSD",1760498539300,0.53750146,112530.0,112520.0,0.11245868]
["bitfinex","BTCUSD",1760498539500,1.1944505,112530.0,112520.0,0.11245868]
["bitfinex","BTCUSD",1760498540890,0.17776197,112510.0,112500.0,4.35652984]
["bitfinex","BTCUSD",1760498541123,1.21089329,112510.0,112500.0,4.35652984]
["bitfinex","BTCUSD",1760498541328,1.22714202,112510.0,112500.0,4.35652984]
["bitfinex","BTCUSD",1760498541542,1.25389103,112510.0,112500.0,4.35652984]
["bitfinex","BTCUSD",1760498541739,1.25389103,112510.0,112500.0,3.8966632]
["bitfinex","BTCUSD",1760498541965,1.34357311,112510.0,112500.0,3.69777627]
["bitfinex","BTCUSD",1760498542198,1.34357311,112510.0,112500.0,3.47885215]
["bitfinex","BTCUSD",1760498542348,1.34557311,112510.0,112500.0,3.31674823]
["bitfinex","BTCUSD",1760498542552,2.01141024,112510.0,112500.0,2.51619139]
["bitfinex","BTCUSD",1760498542751,2.01842236,112510.0,112500.0,2.51619139]
["bitfinex","BTCUSD",1760498542956,2.01141024,112510.0,112500.0,2.51619139]
["bitfinex","BTCUSD",1760498543156,2.05777994,112510.0,112500.0,2.08260602]
["bitfinex","BTCUSD",1760498543376,2.05765271,112510.0,112500.0,1.93446777]
["bitfinex","BTCUSD",1760498543584,2.05365271,112510.0,112500.0,1.09455783]
["bitfinex","BTCUSD",1760498543785,2.05665271,112510.0,112500.0,1.09455783]
["bitfinex","BTCUSD",1760498543996,2.0148937,112510.0,112500.0,1.09455783]
["bitfinex","BTCUSD",1760498544234,2.03109929,112510.0,112500.0,0.58249893]
["bitfinex","BTCUSD",1760498544431,2.05663095,112510.0,112500.0,0.47195998]
["bitfinex","BTCUSD",1760498544672,2.05663095,112510.0,112500.0,0.30797797]
["bitfinex","BTCUSD",1760498545090,0.56284893,112500.0,112490.0,0.00025006]
["bitfinex","BTCUSD",1760498545430,0.56284893,112500.0,112480.0,0.0002]
["bitfinex","BTCUSD",1760498545431,0.55397586,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1760498545629,1.87655066,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1760498546112,1.90330354,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1760498546320,1.2463545,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1760498546734,1.2468533,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1760498546946,1.33653538,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1760498547158,1.99548442,112490.0,112480.0,0.0002]
["bitfinex","BTCUSD",1760498547367,1.17477423,112470.0,112460.0,0.13189909]
["bitfinex","BTCUSD",1760498547577,1.18424142,112470.0,112460.0,0.13189909]
["bitfinex","BTCUSD",1760498548407,1.2204237,112470.0,112460.0,0.13189909]
["bitfinex","BTCUSD",1760498548625,1.2214237,112470.0,112460.0,0.13189909]
["bitfinex","BTCUSD",1760498549692,1.7214237,112470.0,112460.0,0.13189909]
["bitfinex","BTCUSD",1760498550148,1.7224237,112470.0,112460.0,0.13189909]
["bitfinex","BTCUSD",1760498550370,1.68624142,112470.0,112460.0,0.13189909]
["bitfinex","BTCUSD",1760498550588,0.51146719,112470.0,112460.0,0.3097401]
["bitfinex","BTCUSD",1760498550804,0.66841623,112470.0,112460.0,0.13189909]
["bitfinex","BTCUSD",1760498551055,0.66841623,112470.0,112460.0,0.13420814]
["bitfinex","BTCUSD",1760498551056,1.18624142,112470.0,112460.0,0.13420814]
["bitfinex","BTCUSD",1760498551316,1.18624142,112470.0,112410.0,1.04082077]
["bitfinex","BTCUSD",1760498551317,0.02323956,112420.0,112400.0,4e-05]
["bitfinex","BTCUSD",1760498551542,0.51795177,112390.0,112380.0,0.01]
["bitfinex","BTCUSD",1760498551743,0.17798344,112370.0,112360.0,0.01051479]
["bitfinex","BTCUSD",1760498551950,0.17798344,112370.0,112360.0,0.12567479]
["bitfinex","BTCUSD",1760498551951,0.51798344,112370.0,112360.0,0.12567479]
["bitfinex","BTCUSD",1760498552162,1.23021586,112370.0,112360.0,0.01051479]
["bitfinex","BTCUSD",1760498552375,1.24359964,112370.0,112360.0,0.00551479]
["bitfinex","BTCUSD",1760498552586,1.24409752,112370.0,112360.0,0.00551479]
["bitfinex","BTCUSD",1760498552810,0.17803255,112340.0,112300.0,0.50004197]
["bitfinex","BTCUSD",1760498553034,0.17803255,112340.0,112300.0,0.6233915]
["bitfinex","BTCUSD",1760498553035,0.02225585,112330.0,112300.0,0.6233915]
["bitfinex","BTCUSD",1760498553276,0.99694904,112340.0,112310.0,0.01780785]
["bitfinex","BTCUSD",1760498553483,0.65694904,112320.0,112310.0,0.01780785]
["bitfinex","BTCUSD",1760498553691,0.83499693,112330.0,112320.0,0.11532]
["bitfinex","BTCUSD",1760498553909,0.83499586,112330.0,112320.0,0.11532]
["bitfinex","BTCUSD",1760498554337,0.85046183,112330.0,112320.0,0.11532]
["bitfinex","BTCUSD",1760498555575,0.17806267,112320.0,112310.0,0.01312588]
["bitfinex","BTCUSD",1760498555775,0.19342739,112320.0,112310.0,0.12848588]
["bitfinex","BTCUSD",1760498555970,0.01536472,112320.0,112310.0,0.01312588]
["bitfinex","BTCUSD",1760498556154,0.01536472,112320.0,112310.0,0.12848588]
["bitfinex","BTCUSD",1760498556290,0.19342739,112320.0,112310.0,0.12848588]
["bitfinex","BTCUSD",1760498557132,0.19442739,112320.0,112310.0,0.12848588]
["bitfinex","BTCUSD",1760498557365,0.19442739,112320.0,112310.0,0.13715793]
["bitfinex","BTCUSD",1760498557580,0.19442739,112320.0,112310.0,0.02179793]
["bitfinex","BTCUSD",1760498557791,0.19442739,112320.0,112310.0,0.13715793]
["bitfinex","BTCUSD",1760498557992,0.19442739,112320.0,112310.0,0.13711793]
["bitfinex","BTCUSD",1760498558713,0.19342739,112320.0,112310.0,0.13711793]
["bitfinex","BTCUSD",1760498559167,0.19342739,112320.0,112310.0,0.02179793]
["bitfinex","BTCUSD",1760498559341,0.19342739,112320.0,112310.0,0.00867205]
["bitfinex","BTCUSD",1760498559543,0.01536472,112320.0,112310.0,0.12395205]
["bitfinex","BTCUSD",1760498559797,0.21568522,112320.0,112310.0,0.1417599]
["bitfinex","BTCUSD",1760498560008,0.19342739,112320.0,112310.0,0.1417599]
["bitfinex","BTCUSD",1760498560538,0.01636472,112320.0,112310.0,0.1417599]
["bitfinex","BTCUSD",1760498561395,0.01736472,112320.0,112310.0,0.1417599]
["bitfinex","BTCUSD",1760498561572,0.01636472,112320.0,112310.0,0.1417599]
["bitfinex","BTCUSD",1760498561774,0.01536472,112320.0,112310.0,0.1417599]
["bitfinex","BTCUSD",1760498562785,0.001,112320.0,112310.0,0.1417599]
["bitfinex","BTCUSD",1760498563204,0.17806267,112320.0,112310.0,0.1417599]
["bitfinex","BTCUSD",1760498564284,0.19342739,112320.0,112310.0,0.1417199]
["bitfinex","BTCUSD",1760498565601,0.01536472,112320.0,112310.0,0.1417199]
["bitfinex","BTCUSD",1760498565830,0.19342739,112320.0,112310.0,0.1417199]
["bitfinex","BTCUSD",1760498566946,0.19442739,112320.0,112310.0,0.1417199]
["bitfinex","BTCUSD",1760498567159,0.19442739,112320.0,112310.0,0.0264799]
["bitfinex","BTCUSD",1760498567390,0.19442739,112320.0,112310.0,0.00867205]
["bitfinex","BTCUSD",1760498567671,0.51807853,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760498567886,0.51814197,112270.0,112260.0,0.01051479]
["bitfinex","BTCUSD",1760498568103,1.23629055,112270.0,112260.0,0.00158622]
["bitfinex","BTCUSD",1760498568337,1.22738266,112270.0,112260.0,0.00158622]
["bitfinex","BTCUSD",1760498568568,1.52826995,112240.0,112230.0,0.13208678]
["bitfinex","BTCUSD",1760498568799,1.52826995,112240.0,112200.0,0.00169009]
["bitfinex","BTCUSD",1760498568800,0.55438775,112230.0,112200.0,0.00169009]
["bitfinex","BTCUSD",1760498569014,0.37504422,112230.0,112200.0,0.17993929]
["bitfinex","BTCUSD",1760498569223,0.01893485,112230.0,112220.0,1.92212993]
["bitfinex","BTCUSD",1760498569464,0.65694904,112260.0,112230.0,0.17820313]
["bitfinex","BTCUSD",1760498569658,0.01814099,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760498569862,0.01814099,112260.0,112240.0,0.30339021]
["bitfinex","BTCUSD",1760498570070,0.01814099,112260.0,112250.0,0.19599108]
["bitfinex","BTCUSD",1760498570276,0.01774418,112260.0,112240.0,0.18707021]
["bitfinex","BTCUSD",1760498570486,0.01774418,112260.0,112250.0,0.31235108]
["bitfinex","BTCUSD",1760498570701,0.01774418,112260.0,112250.0,0.29453371]
["bitfinex","BTCUSD",1760498571127,0.01774418,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760498571345,0.34,112250.0,112230.0,0.1871134]
["bitfinex","BTCUSD",1760498571551,0.35833944,112250.0,112240.0,0.29454959]
["bitfinex","BTCUSD",1760498571791,0.35814099,112250.0,112240.0,0.11644]
["bitfinex","BTCUSD",1760498572004,1.01509003,112250.0,112230.0,0.17820497]
["bitfinex","BTCUSD",1760498572234,0.04061313,112240.0,112220.0,1.74390858]
["bitfinex","BTCUSD",1760498572456,0.69756217,112240.0,112220.0,2.03852764]
["bitfinex","BTCUSD",1760498572737,0.01833944,112240.0,112230.0,0.29464547]
["bitfinex","BTCUSD",1760498572939,0.34,112260.0,112240.0,0.17817767]
["bitfinex","BTCUSD",1760498573149,0.01794257,112250.0,112230.0,0.18711574]
["bitfinex","BTCUSD",1760498573355,0.0279428,112250.0,112230.0,0.01000023]
["bitfinex","BTCUSD",1760498573566,0.0279428,112250.0,112230.0,0.30464504]
["bitfinex","BTCUSD",1760498573770,0.01794257,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760498573993,0.02683456,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760498574196,0.03400791,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760498575150,0.03400791,112250.0,112230.0,0.17820051]
["bitfinex","BTCUSD",1760498575374,0.03400791,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760498575833,0.01794257,112250.0,112240.0,0.29458959]
["bitfinex","BTCUSD",1760498576285,0.01794257,112250.0,112240.0,0.29558959]
["bitfinex","BTCUSD",1760498578612,0.09854761,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760498578759,1.05723887,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760498579311,1.2353817,112270.0,112250.0,0.29445275]
["bitfinex","BTCUSD",1760498579516,0.67449483,112260.0,112250.0,0.29445275]
["bitfinex","BTCUSD",1760498579701,0.69064172,112260.0,112250.0,0.17867033]
["bitfinex","BTCUSD",1760498579901,0.69064172,112260.0,112250.0,0.29491033]
["bitfinex","BTCUSD",1760498581398,0.46308304,112260.0,112250.0,0.29491033]
["bitfinex","BTCUSD",1760498581812,0.44553725,112260.0,112250.0,0.29491033]
["bitfinex","BTCUSD",1760498582226,0.01614689,112260.0,112250.0,0.29491033]
["bitfinex","BTCUSD",1760498582622,0.01614689,112260.0,112250.0,0.17867033]
["bitfinex","BTCUSD",1760498582839,0.01614689,112260.0,112250.0,0.29483033]
["bitfinex","BTCUSD",1760498583045,0.42939036,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760498583334,0.42939036,112270.0,112250.0,0.17867014]
["bitfinex","BTCUSD",1760498583335,0.64113059,112270.0,112250.0,0.17867014]
["bitfinex","BTCUSD",1760498583458,0.01624329,112270.0,112260.0,0.13401578]
["bitfinex","BTCUSD",1760498583658,0.48126395,112270.0,112260.0,0.13401578]
["bitfinex","BTCUSD",1760498583865,0.64112305,112270.0,112260.0,0.13401578]
["bitfinex","BTCUSD",1760498584077,0.46298108,112270.0,112260.0,0.13401578]
["bitfinex","BTCUSD",1760498584270,0.46298108,112270.0,112260.0,0.31506752]
["bitfinex","BTCUSD",1760498584481,0.46298108,112270.0,112260.0,0.29725174]
["bitfinex","BTCUSD",1760498584910,0.03359072,112270.0,112260.0,0.29725174]
["bitfinex","BTCUSD",1760498585364,0.01624329,112270.0,112260.0,0.29725174]
["bitfinex","BTCUSD",1760498586117,0.01624329,112270.0,112260.0,0.29825174]
["bitfinex","BTCUSD",1760498586567,0.01624329,112270.0,112260.0,0.29725174]
["bitfinex","BTCUSD",1760498586791,0.01624329,112270.0,112260.0,0.29825174]
["bitfinex","BTCUSD",1760498587668,0.42939036,112280.0,112260.0,0.29825174]
["bitfinex","BTCUSD",1760498587897,0.46279696,112280.0,112270.0,0.01781419]
["bitfinex","BTCUSD",1760498588118,0.0334066,112280.0,112270.0,0.01781419]
["bitfinex","BTCUSD",1760498588340,0.46279696,112280.0,112270.0,0.01781419]
["bitfinex","BTCUSD",1760498588776,0.44653944,112280.0,112270.0,0.01781419]
["bitfinex","BTCUSD",1760498589000,0.64092677,112280.0,112270.0,0.01781419]
["bitfinex","BTCUSD",1760498589238,0.64092677,112280.0,112260.0,0.001]
["bitfinex","BTCUSD",1760498589239,0.17814197,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1760498589476,0.03360865,112270.0,112260.0,0.116]
["bitfinex","BTCUSD",1760498589690,0.44673779,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760498589912,0.64114429,112270.0,112260.0,0.116]
["bitfinex","BTCUSD",1760498590132,0.62488133,112270.0,112260.0,0.116]
["bitfinex","BTCUSD",1760498590347,0.64114866,112270.0,112260.0,0.116]
["bitfinex","BTCUSD",1760498590584,0.64114866,112270.0,112250.0,0.17867061]
["bitfinex","BTCUSD",1760498590806,0.62509399,112260.0,112250.0,0.00049758]
["bitfinex","BTCUSD",1760498591033,0.62509399,112260.0,112250.0,0.11645758]
["bitfinex","BTCUSD",1760498591687,0.44693615,112260.0,112250.0,0.11645758]
["bitfinex","BTCUSD",1760498591907,0.44693615,112260.0,112250.0,0.29463129]
["bitfinex","BTCUSD",1760498592119,0.44693615,112260.0,112250.0,0.29563129]
["bitfinex","BTCUSD",1760498592309,0.46321969,112260.0,112250.0,0.29563129]
["bitfinex","BTCUSD",1760498592553,0.44693615,112260.0,112250.0,0.29563129]
["bitfinex","BTCUSD",1760498593015,0.01754579,112260.0,112250.0,0.17967129]
["bitfinex","BTCUSD",1760498593241,0.03383683,112260.0,112250.0,0.29567129]
["bitfinex","BTCUSD",1760498593455,0.03383683,112260.0,112250.0,0.29914428]
["bitfinex","BTCUSD",1760498593677,0.01754579,112260.0,112250.0,0.29914428]
["bitfinex","BTCUSD",1760498593889,0.42939036,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760498594107,0.64076161,112280.0,112270.0,0.11592]
["bitfinex","BTCUSD",1760498594341,0.46263447,112280.0,112270.0,0.31187616]
["bitfinex","BTCUSD",1760498594581,0.46263447,112280.0,112270.0,0.29406197]
["bitfinex","BTCUSD",1760498594824,0.03324411,112280.0,112270.0,0.29406197]
["bitfinex","BTCUSD",1760498595073,0.03324411,112280.0,112270.0,0.11592]
["bitfinex","BTCUSD",1760498595313,0.03324411,112280.0,112270.0,0.13373419]
["bitfinex","BTCUSD",1760498595518,0.21137022,112280.0,112270.0,0.13373419]
["bitfinex","BTCUSD",1760498595727,0.03324411,112280.0,112270.0,0.31187616]
["bitfinex","BTCUSD",1760498595930,0.01629337,112280.0,112270.0,0.29406197]
["bitfinex","BTCUSD",1760498596142,0.42939036,112300.0,112280.0,0.17811667]
["bitfinex","BTCUSD",1760498596351,0.03268581,112300.0,112290.0,0.13365102]
["bitfinex","BTCUSD",1760498596568,0.46207617,112300.0,112290.0,0.13365102]
["bitfinex","BTCUSD",1760498596790,0.42939036,112310.0,112290.0,0.31176127]
["bitfinex","BTCUSD",1760498597001,0.03229878,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760498597207,0.03229878,112310.0,112300.0,0.11584]
["bitfinex","BTCUSD",1760498597208,0.63976767,112310.0,112300.0,0.11584]
["bitfinex","BTCUSD",1760498597417,0.03229878,112310.0,112300.0,0.11584]
["bitfinex","BTCUSD",1760498597614,0.46168914,112310.0,112300.0,0.29443197]
["bitfinex","BTCUSD",1760498597828,0.01633943,112310.0,112300.0,0.29443197]
["bitfinex","BTCUSD",1760498598040,0.42939036,112340.0,112320.0,0.17806253]
["bitfinex","BTCUSD",1760498598247,0.01477025,112330.0,112320.0,0.17806253]
["bitfinex","BTCUSD",1760498598453,0.17801751,112350.0,112330.0,0.17804678]
["bitfinex","BTCUSD",1760498598658,0.01437402,112340.0,112330.0,0.17804678]
["bitfinex","BTCUSD",1760498598868,0.01437402,112340.0,112330.0,0.29388678]
["bitfinex","BTCUSD",1760498599074,0.00326585,112360.0,112340.0,0.17802539]
["bitfinex","BTCUSD",1760498599282,0.44663408,112360.0,112350.0,0.29385513]
["bitfinex","BTCUSD",1760498599490,0.46298575,112360.0,112350.0,0.29385513]
["bitfinex","BTCUSD",1760498599696,0.01724372,112360.0,112350.0,0.29385513]
["bitfinex","BTCUSD",1760498599899,0.44663408,112360.0,112350.0,0.29385513]
["bitfinex","BTCUSD",1760498600121,0.00326585,112360.0,112350.0,0.29385513]
["bitfinex","BTCUSD",1760498600332,0.00326585,112360.0,112350.0,0.29390496]
["bitfinex","BTCUSD",1760498601588,0.44643603,112360.0,112350.0,0.00104983]
["bitfinex","BTCUSD",1760498601798,0.00326585,112360.0,112350.0,0.29486496]
["bitfinex","BTCUSD",1760498602213,0.00326585,112360.0,112350.0,0.29386496]
["bitfinex","BTCUSD",1760498602430,0.00326585,112360.0,112350.0,0.17906496]
["bitfinex","BTCUSD",1760498602654,0.00326585,112360.0,112350.0,0.00104983]
["bitfinex","BTCUSD",1760498602863,0.00326585,112360.0,112350.0,0.11684983]
["bitfinex","BTCUSD",1760498603067,0.00326585,112360.0,112350.0,0.00104983]
["bitfinex","BTCUSD",1760498603315,0.00326585,112360.0,112350.0,0.19686647]
["bitfinex","BTCUSD",1760498603526,0.00326585,112360.0,112350.0,0.29482496]
["bitfinex","BTCUSD",1760498603743,0.00326585,112360.0,112350.0,0.17806496]
["bitfinex","BTCUSD",1760498603971,0.00326585,112360.0,112350.0,0.31262647]
["bitfinex","BTCUSD",1760498604197,0.00326585,112360.0,112350.0,0.17906496]
["bitfinex","BTCUSD",1760498604429,0.00326585,112360.0,112350.0,0.31111012]
["bitfinex","BTCUSD",1760498604603,0.00326585,112360.0,112350.0,0.29478496]
["bitfinex","BTCUSD",1760498604827,0.00326585,112360.0,112350.0,0.29378496]
["bitfinex","BTCUSD",1760498605030,0.00326585,112360.0,112350.0,0.29478496]
["bitfinex","BTCUSD",1760498605446,0.00326585,112360.0,112350.0,0.17806496]
["bitfinex","BTCUSD",1760498605671,0.00326585,112360.0,112350.0,0.29374496]
["bitfinex","BTCUSD",1760498606480,0.00326585,112360.0,112350.0,0.81278544]
["bitfinex","BTCUSD",1760498607105,0.00326585,112360.0,112350.0,0.81378544]
["bitfinex","BTCUSD",1760498607310,0.00326585,112360.0,112350.0,0.73432772]
["bitfinex","BTCUSD",1760498607518,0.00326585,112360.0,112350.0,0.84996772]
["bitfinex","BTCUSD",1760498607729,0.0004,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760498608152,0.0004,112390.0,112380.0,0.81268808]
["bitfinex","BTCUSD",1760498608353,0.0004,112390.0,112380.0,0.69704808]
["bitfinex","BTCUSD",1760498608561,0.0004,112390.0,112380.0,0.84887036]
["bitfinex","BTCUSD",1760498608773,0.0004,112390.0,112380.0,0.73323036]
["bitfinex","BTCUSD",1760498609164,0.0004,112390.0,112380.0,0.84887036]
["bitfinex","BTCUSD",1760498609396,0.0004,112390.0,112380.0,0.73323036]
["bitfinex","BTCUSD",1760498609627,0.1778892,112430.0,112410.0,0.17791123]
["bitfinex","BTCUSD",1760498609830,0.01120679,112420.0,112400.0,0.17793327]
["bitfinex","BTCUSD",1760498610037,0.01120679,112420.0,112410.0,0.29352011]
["bitfinex","BTCUSD",1760498610246,0.61619789,112440.0,112420.0,0.17790332]
["bitfinex","BTCUSD",1760498610247,0.42939036,112440.0,112420.0,0.17790332]
["bitfinex","BTCUSD",1760498610458,0.0108112,112430.0,112420.0,0.17790332]
["bitfinex","BTCUSD",1760498610685,0.0108112,112430.0,112410.0,0.18681611]
["bitfinex","BTCUSD",1760498610908,0.0108112,112430.0,112420.0,0.11564983]
["bitfinex","BTCUSD",1760498611535,0.17785958,112450.0,112420.0,0.29351411]
["bitfinex","BTCUSD",1760498611737,0.01061343,112440.0,112420.0,0.30240932]
["bitfinex","BTCUSD",1760498611938,0.02601505,112440.0,112430.0,0.01592999]
["bitfinex","BTCUSD",1760498612171,0.03281266,112440.0,112430.0,0.01592999]
["bitfinex","BTCUSD",1760498612678,0.02369368,112440.0,112430.0,0.01592999]
["bitfinex","BTCUSD",1760498612885,0.01061343,112440.0,112430.0,0.01592999]
["bitfinex","BTCUSD",1760498613056,0.18682164,112460.0,112440.0,0.17787001]
["bitfinex","BTCUSD",1760498613057,0.61612436,112460.0,112440.0,0.17787001]
["bitfinex","BTCUSD",1760498613284,0.01002023,112450.0,112440.0,0.17787001]
["bitfinex","BTCUSD",1760498613604,0.0004,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760498613883,0.01002484,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760498614088,0.01002484,112470.0,112460.0,0.29336101]
["bitfinex","BTCUSD",1760498614848,0.0004,112470.0,112460.0,0.29336101]
["bitfinex","BTCUSD",1760498615055,0.0004,112470.0,112460.0,0.11552]
["bitfinex","BTCUSD",1760498615258,0.00089819,112470.0,112460.0,0.31114511]
["bitfinex","BTCUSD",1760498615451,0.00089819,112470.0,112460.0,0.29336101]
["bitfinex","BTCUSD",1760498615655,0.00089819,112470.0,112460.0,0.29436101]
["bitfinex","BTCUSD",1760498616070,0.00089819,112470.0,112460.0,0.29532101]
["bitfinex","BTCUSD",1760498616318,0.63976907,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1760498616514,0.61754093,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1760498616857,0.95754093,112470.0,112460.0,0.002]
["bitfinex","BTCUSD",1760498617289,0.95754093,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1760498618057,0.35032538,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1760498618269,0.77971574,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760498618476,0.78606885,112470.0,112450.0,0.29329664]
["bitfinex","BTCUSD",1760498618676,0.51872485,112470.0,112460.0,0.01619062]
["bitfinex","BTCUSD",1760498618876,0.51872485,112470.0,112460.0,0.13163062]
["bitfinex","BTCUSD",1760498619267,0.51872485,112470.0,112460.0,0.01619062]
["bitfinex","BTCUSD",1760498619485,0.94811521,112470.0,112460.0,0.1154]
["bitfinex","BTCUSD",1760498619656,0.17784158,112460.0,112440.0,0.17787165]
["bitfinex","BTCUSD",1760498619858,0.60723194,112460.0,112450.0,0.1154]
["bitfinex","BTCUSD",1760498620256,0.42939036,112460.0,112450.0,0.1154]
["bitfinex","BTCUSD",1760498620525,0.60723208,112460.0,112430.0,0.25849466]
["bitfinex","BTCUSD",1760498620644,0.60723208,112460.0,112440.0,0.29327246]
["bitfinex","BTCUSD",1760498621518,0.42939036,112460.0,112440.0,0.29327246]
["bitfinex","BTCUSD",1760498621730,0.01002023,112460.0,112450.0,0.19391506]
["bitfinex","BTCUSD",1760498621933,0.18671583,112530.0,112450.0,0.19391506]
["bitfinex","BTCUSD",1760498621934,0.17774983,112520.0,112490.0,0.17778055]
["bitfinex","BTCUSD",1760498622160,0.60716813,112500.0,112490.0,0.11552983]
["bitfinex","BTCUSD",1760498622344,0.6154097,112500.0,112490.0,0.11552983]
["bitfinex","BTCUSD",1760498622771,0.43763193,112500.0,112490.0,0.13330918]
["bitfinex","BTCUSD",1760498623003,0.43763193,112500.0,112490.0,0.19562276]
["bitfinex","BTCUSD",1760498623004,0.00824157,112500.0,112490.0,0.19562276]
["bitfinex","BTCUSD",1760498623206,0.6154097,112500.0,112490.0,0.11548983]
["bitfinex","BTCUSD",1760498623459,0.00824157,112500.0,112490.0,0.31106276]
["bitfinex","BTCUSD",1760498623662,0.18663713,112520.0,112490.0,0.31106276]
["bitfinex","BTCUSD",1760498623663,0.01570885,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498623863,0.60713662,112520.0,112500.0,0.29333777]
["bitfinex","BTCUSD",1760498624068,0.60715251,112510.0,112490.0,0.18673308]
["bitfinex","BTCUSD",1760498624277,0.43743439,112510.0,112500.0,0.01616698]
["bitfinex","BTCUSD",1760498624422,0.60713662,112520.0,112500.0,0.19394475]
["bitfinex","BTCUSD",1760498624634,0.60713662,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760498624635,0.34,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760498624822,0.17777172,112540.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760498625022,0.00923677,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760498625444,0.00923677,112520.0,112510.0,0.29332197]
["bitfinex","BTCUSD",1760498625653,0.00923677,112520.0,112510.0,0.11556]
["bitfinex","BTCUSD",1760498625854,0.6163733,112520.0,112510.0,0.01338305]
["bitfinex","BTCUSD",1760498626075,0.17777118,112510.0,112490.0,0.2495953]
["bitfinex","BTCUSD",1760498626275,0.61520557,112510.0,112500.0,0.11552]
["bitfinex","BTCUSD",1760498626499,0.60716154,112510.0,112500.0,0.11552]
["bitfinex","BTCUSD",1760498627075,0.60716154,112510.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498627278,0.20804402,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498627485,0.1858218,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498627683,0.1858218,112500.0,112490.0,0.29332341]
["bitfinex","BTCUSD",1760498627684,0.00804403,112500.0,112490.0,0.29332341]
["bitfinex","BTCUSD",1760498627917,0.00804403,112500.0,112490.0,0.17784341]
["bitfinex","BTCUSD",1760498628076,0.00804403,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498628280,0.00804403,112500.0,112490.0,0.31110276]
["bitfinex","BTCUSD",1760498628485,0.00804403,112500.0,112490.0,0.29332341]
["bitfinex","BTCUSD",1760498628707,0.00804403,112500.0,112490.0,0.29532341]
["bitfinex","BTCUSD",1760498628906,0.00824157,112500.0,112490.0,0.29528341]
["bitfinex","BTCUSD",1760498629240,0.18601934,112500.0,112490.0,0.00204983]
["bitfinex","BTCUSD",1760498629591,0.00824157,112500.0,112490.0,0.01982918]
["bitfinex","BTCUSD",1760498629797,0.00824157,112500.0,112490.0,0.31306276]
["bitfinex","BTCUSD",1760498629996,0.00824157,112500.0,112490.0,0.00204983]
["bitfinex","BTCUSD",1760498630427,0.63763192,112500.0,112490.0,0.00204983]
["bitfinex","BTCUSD",1760498630627,0.6154097,112500.0,112490.0,0.11748983]
["bitfinex","BTCUSD",1760498630846,0.6154097,112500.0,112490.0,0.11648983]
["bitfinex","BTCUSD",1760498631060,0.6154097,112500.0,112490.0,0.00104983]
["bitfinex","BTCUSD",1760498631257,0.6154097,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498631459,0.62349331,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498633010,0.19410295,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498633255,0.44571554,112500.0,112490.0,0.17784341]
["bitfinex","BTCUSD",1760498633543,0.62349331,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498633746,0.19410295,112500.0,112490.0,0.01109556]
["bitfinex","BTCUSD",1760498633999,0.01632518,112500.0,112490.0,0.18888914]
["bitfinex","BTCUSD",1760498634236,0.20550142,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498634474,0.19410295,112500.0,112490.0,0.01390982]
["bitfinex","BTCUSD",1760498634931,0.62349331,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498637153,0.63165914,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498637767,0.20226878,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498638115,0.63165914,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498639602,0.64559772,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498641526,0.8732372,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498643031,0.21620736,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498643240,0.8732372,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498644220,0.21620736,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498647292,0.8732372,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498648936,0.03842959,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498649141,0.23842958,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498649315,0.21620736,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498651931,0.8732372,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498654744,0.21620736,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498656347,0.03842959,112500.0,112490.0,0.19562276]
["bitfinex","BTCUSD",1760498656501,0.02449101,112500.0,112490.0,0.17784341]
["bitfinex","BTCUSD",1760498656911,0.02449101,112500.0,112490.0,0.29260341]
["bitfinex","BTCUSD",1760498657298,0.19410295,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498657483,0.22454591,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498657684,0.20232369,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498657881,0.20232369,112500.0,112490.0,0.11476983]
["bitfinex","BTCUSD",1760498659863,0.20232369,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498660058,0.20232369,112500.0,112490.0,0.11472983]
["bitfinex","BTCUSD",1760498660262,0.20232369,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498660491,0.20232369,112500.0,112490.0,0.11472983]
["bitfinex","BTCUSD",1760498660692,0.19410295,112500.0,112490.0,0.11472983]
["bitfinex","BTCUSD",1760498660895,0.19410295,112500.0,112490.0,0.01782918]
["bitfinex","BTCUSD",1760498661104,0.01632518,112500.0,112490.0,0.19562276]
["bitfinex","BTCUSD",1760498661308,0.01632518,112500.0,112490.0,0.29248341]
["bitfinex","BTCUSD",1760498661514,0.01632518,112500.0,112490.0,0.17784341]
["bitfinex","BTCUSD",1760498661665,0.19410295,112500.0,112490.0,0.31026276]
["bitfinex","BTCUSD",1760498661872,0.19410295,112500.0,112490.0,0.29248341]
["bitfinex","BTCUSD",1760498662037,0.20232656,112500.0,112490.0,0.29248341]
["bitfinex","BTCUSD",1760498662237,0.19410295,112500.0,112490.0,0.29248341]
["bitfinex","BTCUSD",1760498662697,0.01632518,112500.0,112490.0,0.29248341]
["bitfinex","BTCUSD",1760498663113,0.01632518,112500.0,112490.0,0.29244341]
["bitfinex","BTCUSD",1760498664158,0.01632518,112500.0,112490.0,0.29344341]
["bitfinex","BTCUSD",1760498664364,0.19410295,112500.0,112490.0,0.11564983]
["bitfinex","BTCUSD",1760498664569,0.19410295,112500.0,112490.0,0.13338918]
["bitfinex","BTCUSD",1760498664999,0.19410295,112500.0,112490.0,0.13438918]
["bitfinex","BTCUSD",1760498665551,0.19410295,112500.0,112490.0,0.31218276]
["bitfinex","BTCUSD",1760498665748,0.19410295,112500.0,112490.0,0.29440341]
["bitfinex","BTCUSD",1760498666848,0.01632518,112500.0,112490.0,0.29432341]
["bitfinex","BTCUSD",1760498667050,0.00808361,112500.0,112490.0,0.17984341]
["bitfinex","BTCUSD",1760498667463,0.00808361,112500.0,112490.0,0.29432341]
["bitfinex","BTCUSD",1760498669844,0.18586138,112500.0,112490.0,0.11652983]
["bitfinex","BTCUSD",1760498670009,0.18586138,112500.0,112490.0,0.31210276]
["bitfinex","BTCUSD",1760498670213,0.18586138,112500.0,112490.0,0.11652983]
["bitfinex","BTCUSD",1760498670452,0.18586138,112500.0,112490.0,0.13430918]
["bitfinex","BTCUSD",1760498671435,0.18586138,112500.0,112490.0,0.31210276]
["bitfinex","BTCUSD",1760498671642,0.18586138,112500.0,112490.0,0.29432341]
["bitfinex","BTCUSD",1760498671843,0.00808361,112500.0,112490.0,0.29432341]
["bitfinex","BTCUSD",1760498673868,0.15448288,112520.0,112490.0,0.29432341]
["bitfinex","BTCUSD",1760498674193,0.17776216,112510.0,112500.0,0.01777777]
["bitfinex","BTCUSD",1760498674748,0.17833915,112510.0,112500.0,0.01777777]
["bitfinex","BTCUSD",1760498675708,0.17833915,112510.0,112500.0,0.01877777]
["bitfinex","BTCUSD",1760498676794,0.17833915,112510.0,112500.0,0.01977777]
["bitfinex","BTCUSD",1760498679678,0.17833915,112510.0,112500.0,0.1162]
["bitfinex","BTCUSD",1760498680974,0.17833915,112510.0,112500.0,0.13397777]
["bitfinex","BTCUSD",1760498682703,0.17833915,112510.0,112500.0,0.13393777]
["bitfinex","BTCUSD",1760498683353,0.17833915,112510.0,112500.0,0.01977777]
["bitfinex","BTCUSD",1760498683562,0.17833915,112510.0,112500.0,0.13389777]
["bitfinex","BTCUSD",1760498684183,0.17833915,112510.0,112500.0,0.13385777]
["bitfinex","BTCUSD",1760498685065,0.17833915,112510.0,112500.0,0.01977777]
["bitfinex","BTCUSD",1760498685279,0.83536899,112510.0,112500.0,0.002]
["bitfinex","BTCUSD",1760498686189,0.83536899,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1760498687070,0.17777777,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498687283,0.18601934,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498687498,1.18304918,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498689398,1.21923146,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498689613,1.26238422,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498689823,1.26238346,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498690281,1.28452615,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498690492,1.31657489,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498690712,1.42513997,112500.0,112490.0,4.983e-05]
["bitfinex","BTCUSD",1760498690932,1.42513997,112500.0,112450.0,0.07501283]
["bitfinex","BTCUSD",1760498690933,1.17487085,112460.0,112450.0,0.07501283]
["bitfinex","BTCUSD",1760498691144,1.221025,112460.0,112450.0,0.07501283]
["bitfinex","BTCUSD",1760498691598,1.24777995,112460.0,112450.0,0.00326073]
["bitfinex","BTCUSD",1760498692820,1.24877995,112460.0,112450.0,0.00326073]
["bitfinex","BTCUSD",1760498693625,1.24977995,112460.0,112450.0,0.00326073]
["bitfinex","BTCUSD",1760498697208,0.55656783,112460.0,112450.0,0.00326073]
["bitfinex","BTCUSD",1760498697411,0.18981288,112460.0,112450.0,0.00326073]
["bitfinex","BTCUSD",1760498698144,0.18981288,112460.0,112450.0,0.02104641]
["bitfinex","BTCUSD",1760498698342,0.18881288,112460.0,112450.0,0.19890323]
["bitfinex","BTCUSD",1760498698550,0.18881288,112460.0,112450.0,0.18111755]
["bitfinex","BTCUSD",1760498698772,0.18881288,112460.0,112450.0,0.00426073]
["bitfinex","BTCUSD",1760498699007,0.18881288,112460.0,112450.0,0.02204641]
["bitfinex","BTCUSD",1760498699445,0.18781288,112460.0,112450.0,0.19990323]
["bitfinex","BTCUSD",1760498699648,0.00997187,112460.0,112450.0,0.18211755]
["bitfinex","BTCUSD",1760498699852,0.210043,112460.0,112450.0,0.18211755]
["bitfinex","BTCUSD",1760498700046,0.18781288,112460.0,112450.0,0.18211755]
["bitfinex","BTCUSD",1760498700496,0.00997187,112460.0,112450.0,0.18211755]
["bitfinex","BTCUSD",1760498701114,0.210043,112460.0,112450.0,0.00426073]
["bitfinex","BTCUSD",1760498701315,0.18781288,112460.0,112450.0,0.02204641]
["bitfinex","BTCUSD",1760498703037,0.13027135,112470.0,112450.0,0.02204641]
["bitfinex","BTCUSD",1760498703235,0.20007113,112460.0,112450.0,0.0225446]
["bitfinex","BTCUSD",1760498703445,0.17784101,112460.0,112450.0,0.0225446]
["bitfinex","BTCUSD",1760498703860,0.60562572,112470.0,112450.0,0.20040142]
["bitfinex","BTCUSD",1760498704070,0.52669984,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760498704487,0.18669984,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760498704904,0.17782519,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760498705334,0.18669984,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760498705541,0.18669984,112480.0,112470.0,0.01778251]
["bitfinex","BTCUSD",1760498707087,0.17782519,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760498707506,0.18669984,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760498707719,0.18669984,112480.0,112470.0,0.01778251]
["bitfinex","BTCUSD",1760498708410,0.17782519,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1760498709041,0.17782519,112470.0,112450.0,0.30438858]
["bitfinex","BTCUSD",1760498709249,0.17782519,112470.0,112450.0,0.19050858]
["bitfinex","BTCUSD",1760498709444,0.17782519,112470.0,112450.0,0.30434858]
["bitfinex","BTCUSD",1760498710698,0.17784101,112460.0,112450.0,0.00375892]
["bitfinex","BTCUSD",1760498711814,0.60562366,112470.0,112450.0,0.18261574]
["bitfinex","BTCUSD",1760498712020,0.17782519,112470.0,112450.0,0.19940142]
["bitfinex","BTCUSD",1760498712226,0.17782519,112470.0,112450.0,0.18161574]
["bitfinex","BTCUSD",1760498712431,0.17782519,112470.0,112460.0,0.0177841]
["bitfinex","BTCUSD",1760498714468,0.18669984,112480.0,112460.0,0.1901965]
["bitfinex","BTCUSD",1760498714671,0.20303921,112480.0,112460.0,0.1901965]
["bitfinex","BTCUSD",1760498715019,0.02522983,112480.0,112460.0,0.1901965]
["bitfinex","BTCUSD",1760498715204,0.01394157,112490.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760498715397,0.20301218,112500.0,112480.0,0.19559031]
["bitfinex","BTCUSD",1760498715625,0.20301218,112500.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760498716054,0.20001777,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760498716397,0.19414227,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760498716547,0.18666665,112500.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760498716765,0.17779358,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760498717497,0.17833915,112510.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760498717700,0.1946919,112510.0,112500.0,0.19555554]
["bitfinex","BTCUSD",1760498717846,0.1946919,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498718839,0.01707977,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498719044,0.00072683,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498719252,0.1784888,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498719996,0.00072683,112510.0,112500.0,0.60557624]
["bitfinex","BTCUSD",1760498720200,0.00072683,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498720939,0.00072683,112510.0,112500.0,0.17877777]
["bitfinex","BTCUSD",1760498721590,0.00072683,112510.0,112500.0,0.29145777]
["bitfinex","BTCUSD",1760498721793,0.00072683,112510.0,112500.0,0.72025624]
["bitfinex","BTCUSD",1760498722040,0.00072683,112510.0,112500.0,0.60657624]
["bitfinex","BTCUSD",1760498722197,0.00072683,112510.0,112500.0,0.72021624]
["bitfinex","BTCUSD",1760498722762,0.00072683,112510.0,112500.0,1.03626636]
["bitfinex","BTCUSD",1760498723384,0.00072683,112510.0,112500.0,1.14986636]
["bitfinex","BTCUSD",1760498723619,0.00072683,112510.0,112500.0,1.18604864]
["bitfinex","BTCUSD",1760498724878,0.00072683,112510.0,112500.0,1.18504864]
["bitfinex","BTCUSD",1760498725083,0.00072683,112510.0,112500.0,1.18704864]
["bitfinex","BTCUSD",1760498726299,0.00072683,112510.0,112500.0,1.18700864]
["bitfinex","BTCUSD",1760498727241,0.00072683,112510.0,112500.0,1.07344864]
["bitfinex","BTCUSD",1760498727445,0.00072683,112510.0,112500.0,1.18696864]
["bitfinex","BTCUSD",1760498729277,0.00072683,112510.0,112500.0,1.07344864]
["bitfinex","BTCUSD",1760498729481,0.00072683,112510.0,112500.0,1.18696864]
["bitfinex","BTCUSD",1760498729927,0.00072683,112510.0,112500.0,1.18692864]
["bitfinex","BTCUSD",1760498731183,0.00072683,112510.0,112500.0,1.07344864]
["bitfinex","BTCUSD",1760498731385,0.00072683,112510.0,112500.0,1.18692864]
["bitfinex","BTCUSD",1760498731600,0.00072683,112510.0,112500.0,0.75913017]
["bitfinex","BTCUSD",1760498731821,0.00072683,112510.0,112500.0,1.18692864]
["bitfinex","BTCUSD",1760498732234,0.00072683,112510.0,112500.0,1.18688864]
["bitfinex","BTCUSD",1760498732862,0.0004,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760498733041,0.17823282,112560.0,112540.0,0.29119459]
["bitfinex","BTCUSD",1760498733243,0.21675674,112560.0,112540.0,0.29119459]
["bitfinex","BTCUSD",1760498733489,0.19454637,112560.0,112540.0,0.29119459]
["bitfinex","BTCUSD",1760498733994,0.19454637,112560.0,112550.0,0.11348]
["bitfinex","BTCUSD",1760498734198,0.19454637,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760498734562,0.19454637,112560.0,112550.0,0.2911388]
["bitfinex","BTCUSD",1760498735091,0.19454637,112560.0,112550.0,0.11344]
["bitfinex","BTCUSD",1760498735356,0.62234484,112560.0,112550.0,0.01776988]
["bitfinex","BTCUSD",1760498735559,0.17771103,112550.0,112540.0,0.11344]
["bitfinex","BTCUSD",1760498735697,0.17771459,112540.0,112520.0,0.18660749]
["bitfinex","BTCUSD",1760498735902,0.17771459,112540.0,112510.0,0.24951091]
["bitfinex","BTCUSD",1760498735903,0.17773038,112530.0,112510.0,0.24951091]
["bitfinex","BTCUSD",1760498736423,0.17773038,112530.0,112510.0,0.36303091]
["bitfinex","BTCUSD",1760498736772,0.17773038,112530.0,112510.0,0.3889116]
["bitfinex","BTCUSD",1760498736979,0.17773038,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760498737220,0.17773038,112530.0,112510.0,0.2036395]
["bitfinex","BTCUSD",1760498737631,0.17773038,112530.0,112520.0,0.11348]
["bitfinex","BTCUSD",1760498738647,0.17773038,112530.0,112510.0,0.3171195]
["bitfinex","BTCUSD",1760498738850,0.17888411,112530.0,112510.0,0.3171195]
["bitfinex","BTCUSD",1760498739024,0.17888411,112530.0,112500.0,0.18666665]
["bitfinex","BTCUSD",1760498739025,0.17774617,112520.0,112500.0,0.18666665]
["bitfinex","BTCUSD",1760498739172,0.17774617,112520.0,112500.0,0.21245805]
["bitfinex","BTCUSD",1760498739382,0.17774617,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760498739598,0.17774617,112520.0,112490.0,0.17778469]
["bitfinex","BTCUSD",1760498739599,0.17777525,112510.0,112490.0,0.17778469]
["bitfinex","BTCUSD",1760498739804,0.17777525,112510.0,112490.0,0.20293251]
["bitfinex","BTCUSD",1760498740010,0.17777525,112510.0,112490.0,0.17778469]
["bitfinex","BTCUSD",1760498740217,0.19422357,112510.0,112490.0,0.17778469]
["bitfinex","BTCUSD",1760498741032,0.17777777,112500.0,112490.0,0.17778469]
["bitfinex","BTCUSD",1760498742743,0.17790834,112510.0,112490.0,0.17778469]
["bitfinex","BTCUSD",1760498742916,0.19423368,112510.0,112490.0,0.17778469]
["bitfinex","BTCUSD",1760498743277,0.19423368,112510.0,112490.0,0.20465015]
["bitfinex","BTCUSD",1760498743704,0.19423368,112510.0,112490.0,0.20365015]
["bitfinex","BTCUSD",1760498744350,0.17777525,112510.0,112490.0,0.20365015]
["bitfinex","BTCUSD",1760498744555,0.00057692,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760498745318,0.00057692,112520.0,112510.0,0.29120197]
["bitfinex","BTCUSD",1760498746060,0.00057692,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760498746768,0.20054136,112520.0,112500.0,0.29121759]
["bitfinex","BTCUSD",1760498747003,0.18649599,112520.0,112500.0,0.17777759]
["bitfinex","BTCUSD",1760498747138,0.20871426,112520.0,112500.0,0.29125759]
["bitfinex","BTCUSD",1760498747339,0.20871426,112520.0,112510.0,0.01877619]
["bitfinex","BTCUSD",1760498747827,0.20871426,112520.0,112510.0,0.01777619]
["bitfinex","BTCUSD",1760498748027,0.18649599,112520.0,112510.0,0.19553816]
["bitfinex","BTCUSD",1760498748185,0.18649599,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760498748383,0.00874982,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760498748787,0.00057692,112520.0,112510.0,0.60556044]
["bitfinex","BTCUSD",1760498749131,0.00057692,112520.0,112510.0,0.71904044]
["bitfinex","BTCUSD",1760498749284,0.00057692,112520.0,112510.0,0.29124197]
["bitfinex","BTCUSD",1760498749926,0.00057692,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760498750298,0.00057692,112520.0,112510.0,0.29228197]
["bitfinex","BTCUSD",1760498750735,0.00057692,112520.0,112510.0,0.17976197]
["bitfinex","BTCUSD",1760498751164,0.00057692,112520.0,112510.0,0.29324197]
["bitfinex","BTCUSD",1760498751501,0.00057692,112520.0,112510.0,0.17976197]
["bitfinex","BTCUSD",1760498751712,0.00057692,112520.0,112510.0,0.72104044]
["bitfinex","BTCUSD",1760498752118,0.00057692,112520.0,112510.0,0.60756044]
["bitfinex","BTCUSD",1760498752320,0.00057692,112520.0,112510.0,0.17976197]
["bitfinex","BTCUSD",1760498752522,0.00057692,112520.0,112510.0,0.29324197]
["bitfinex","BTCUSD",1760498752725,0.00057692,112520.0,112510.0,0.17976197]
["bitfinex","BTCUSD",1760498752927,0.00057692,112520.0,112510.0,0.72104044]
["bitfinex","BTCUSD",1760498753793,0.00057692,112520.0,112510.0,0.60756044]
["bitfinex","BTCUSD",1760498753999,0.00057692,112520.0,112510.0,0.72100044]
["bitfinex","BTCUSD",1760498754206,0.00057692,112520.0,112510.0,0.60756044]
["bitfinex","BTCUSD",1760498754403,0.00057692,112520.0,112510.0,0.72100044]
["bitfinex","BTCUSD",1760498754818,0.00057692,112520.0,112510.0,0.81069056]
["bitfinex","BTCUSD",1760498755025,0.00057692,112520.0,112510.0,0.69725056]
["bitfinex","BTCUSD",1760498755233,0.00057692,112520.0,112510.0,1.15069056]
["bitfinex","BTCUSD",1760498755438,0.00057692,112520.0,112510.0,1.18687284]
["bitfinex","BTCUSD",1760498756683,0.00057692,112520.0,112510.0,1.18683284]
["bitfinex","BTCUSD",1760498757105,0.00057692,112520.0,112510.0,1.07343284]
["bitfinex","BTCUSD",1760498757742,0.00057692,112520.0,112510.0,1.18683284]
["bitfinex","BTCUSD",1760498758359,0.00057692,112520.0,112510.0,1.07343284]
["bitfinex","BTCUSD",1760498758579,0.00057692,112520.0,112510.0,1.18683284]
["bitfinex","BTCUSD",1760498758773,0.00057692,112520.0,112510.0,1.07343284]
["bitfinex","BTCUSD",1760498759266,0.00057692,112520.0,112510.0,1.18679284]
["bitfinex","BTCUSD",1760498760906,0.00057692,112520.0,112510.0,1.07343284]
["bitfinex","BTCUSD",1760498761129,0.00057692,112520.0,112510.0,1.18675284]
["bitfinex","BTCUSD",1760498761327,0.00057692,112520.0,112510.0,1.07343284]
["bitfinex","BTCUSD",1760498761518,0.00057692,112520.0,112510.0,1.18675284]
["bitfinex","BTCUSD",1760498763587,0.00057692,112520.0,112510.0,1.30180527]
["bitfinex","BTCUSD",1760498764216,0.00057692,112520.0,112510.0,1.41508527]
["bitfinex","BTCUSD",1760498764394,0.00057692,112520.0,112510.0,1.30180527]
["bitfinex","BTCUSD",1760498764600,0.00057692,112520.0,112510.0,1.41508527]
["bitfinex","BTCUSD",1760498765013,0.00057692,112520.0,112510.0,1.30180527]
["bitfinex","BTCUSD",1760498765866,0.00057692,112520.0,112510.0,1.41504527]
["bitfinex","BTCUSD",1760498766507,0.00057692,112520.0,112510.0,1.30180527]
["bitfinex","BTCUSD",1760498766703,0.00057692,112520.0,112510.0,1.41504527]
["bitfinex","BTCUSD",1760498768169,0.00057692,112520.0,112510.0,1.30180527]
["bitfinex","BTCUSD",1760498768370,0.00057692,112520.0,112510.0,1.41504527]
["bitfinex","BTCUSD",1760498768799,0.00057692,112520.0,112510.0,1.30180527]
["bitfinex","BTCUSD",1760498769009,0.00057692,112520.0,112510.0,1.41504527]
["bitfinex","BTCUSD",1760498769200,0.00057692,112520.0,112510.0,1.30180527]
["bitfinex","BTCUSD",1760498769904,0.00057692,112520.0,112510.0,1.41504527]
["bitfinex","BTCUSD",1760498771662,0.0004,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760498771907,0.00054979,112560.0,112550.0,0.2909388]
["bitfinex","BTCUSD",1760498772148,0.00285651,112560.0,112550.0,0.2909388]
["bitfinex","BTCUSD",1760498773421,0.00285651,112560.0,112550.0,0.2919388]
["bitfinex","BTCUSD",1760498773653,0.00285651,112560.0,112550.0,0.31405836]
["bitfinex","BTCUSD",1760498774711,0.00285651,112560.0,112550.0,0.2919388]
["bitfinex","BTCUSD",1760498774983,0.00285651,112560.0,112550.0,0.1796988]
["bitfinex","BTCUSD",1760498775201,0.18053952,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1760498775854,0.18053952,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1760498776068,0.18053952,112560.0,112540.0,0.29095459]
["bitfinex","BTCUSD",1760498776275,0.1782328,112560.0,112540.0,0.29095459]
["bitfinex","BTCUSD",1760498776659,0.1782328,112560.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760498776858,0.1782328,112560.0,112540.0,0.29095459]
["bitfinex","BTCUSD",1760498777199,0.1782328,112560.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760498777407,0.1782328,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760498777987,0.1782328,112560.0,112550.0,0.11324]
["bitfinex","BTCUSD",1760498778128,0.1782328,112560.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760498778679,0.1782328,112560.0,112540.0,0.29095459]
["bitfinex","BTCUSD",1760498779664,0.1782328,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760498780309,0.1782328,112560.0,112550.0,0.2909388]
["bitfinex","BTCUSD",1760498780640,0.1782328,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760498782992,0.00054979,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760498783204,0.00054979,112560.0,112550.0,0.2909388]
["bitfinex","BTCUSD",1760498783407,0.00285651,112560.0,112550.0,0.2909388]
["bitfinex","BTCUSD",1760498784029,0.00285651,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760498784228,0.00285651,112560.0,112550.0,0.2909388]
["bitfinex","BTCUSD",1760498785280,0.00285651,112560.0,112550.0,0.2919388]
["bitfinex","BTCUSD",1760498785516,0.00285651,112560.0,112550.0,0.1786988]
["bitfinex","BTCUSD",1760498785827,0.00285651,112560.0,112550.0,0.2929388]
["bitfinex","BTCUSD",1760498786063,0.00285651,112560.0,112550.0,0.11524]
["bitfinex","BTCUSD",1760498786298,0.18053952,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1760498786514,0.18053952,112560.0,112540.0,0.17771383]
["bitfinex","BTCUSD",1760498786718,0.1782328,112560.0,112550.0,0.11424]
["bitfinex","BTCUSD",1760498786952,0.1782328,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1760498787737,0.1782328,112560.0,112550.0,0.19646868]
["bitfinex","BTCUSD",1760498787957,0.1782328,112560.0,112550.0,0.1796988]
["bitfinex","BTCUSD",1760498788174,0.1782328,112560.0,112550.0,0.19746868]
["bitfinex","BTCUSD",1760498788380,0.1782328,112560.0,112550.0,0.19546868]
["bitfinex","BTCUSD",1760498788961,0.1782328,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760498791125,0.1782328,112560.0,112540.0,0.29095383]
["bitfinex","BTCUSD",1760498791546,0.1782328,112560.0,112550.0,0.19546868]
["bitfinex","BTCUSD",1760498791770,0.1782328,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760498792361,0.12442382,112570.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760498792559,0.17768301,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760498792762,0.17998973,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760498793567,0.00230672,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760498793814,0.00230672,112560.0,112550.0,0.9470697]
["bitfinex","BTCUSD",1760498794765,0.00230672,112560.0,112550.0,1.37675982]
["bitfinex","BTCUSD",1760498795037,0.00230672,112560.0,112550.0,1.26355982]
["bitfinex","BTCUSD",1760498795238,0.00230672,112560.0,112550.0,1.37675982]
["bitfinex","BTCUSD",1760498795750,0.00230672,112560.0,112550.0,1.26355982]
["bitfinex","BTCUSD",1760498795951,0.00230672,112560.0,112550.0,1.37675982]
["bitfinex","BTCUSD",1760498796167,0.00230672,112560.0,112550.0,1.37775982]
["bitfinex","BTCUSD",1760498796338,0.00230672,112560.0,112550.0,1.37875982]
["bitfinex","BTCUSD",1760498796778,0.00230672,112560.0,112550.0,1.4149421]
["bitfinex","BTCUSD",1760498799667,0.00230672,112560.0,112550.0,1.3017421]
["bitfinex","BTCUSD",1760498799889,0.00230672,112560.0,112550.0,1.4149421]
["bitfinex","BTCUSD",1760498800324,0.00230672,112560.0,112550.0,0.7587712]
["bitfinex","BTCUSD",1760498800881,0.00230672,112560.0,112550.0,0.6455712]
["bitfinex","BTCUSD",1760498801086,0.00230672,112560.0,112550.0,0.7587712]
["bitfinex","BTCUSD",1760498801287,0.00230672,112560.0,112550.0,1.4149421]
["bitfinex","BTCUSD",1760498803931,0.00230672,112560.0,112550.0,1.3017421]
["bitfinex","BTCUSD",1760498804160,0.00230672,112560.0,112550.0,0.6455712]
["bitfinex","BTCUSD",1760498804375,0.00230672,112560.0,112550.0,1.4149421]
["bitfinex","BTCUSD",1760498807373,0.00230672,112560.0,112550.0,1.02114897]
["bitfinex","BTCUSD",1760498807966,0.00230672,112560.0,112550.0,1.13434897]
["bitfinex","BTCUSD",1760498808166,0.00230672,112560.0,112550.0,1.02114897]
["bitfinex","BTCUSD",1760498808368,0.00230672,112560.0,112550.0,1.13434897]
["bitfinex","BTCUSD",1760498809171,0.00230672,112560.0,112550.0,1.02114897]
["bitfinex","BTCUSD",1760498809475,0.00230672,112560.0,112550.0,1.13434897]
["bitfinex","BTCUSD",1760498812264,0.00048,112590.0,112580.0,0.55322921]
["bitfinex","BTCUSD",1760498812483,0.00048,112590.0,112580.0,0.66642921]
["bitfinex","BTCUSD",1760498812698,0.00048,112590.0,112580.0,0.55322921]
["bitfinex","BTCUSD",1760498812964,0.00048,112590.0,112580.0,0.66642921]
["bitfinex","BTCUSD",1760498813615,0.00048,112590.0,112580.0,0.98291933]
["bitfinex","BTCUSD",1760498813832,0.00048,112590.0,112580.0,1.09607933]
["bitfinex","BTCUSD",1760498814266,0.00048,112590.0,112580.0,0.98491933]
["bitfinex","BTCUSD",1760498814490,0.00048,112590.0,112580.0,1.13326161]
["bitfinex","BTCUSD",1760498814701,0.00048,112590.0,112580.0,1.13226161]
["bitfinex","BTCUSD",1760498814901,0.00048,112590.0,112580.0,1.13326161]
["bitfinex","BTCUSD",1760498815103,0.00048,112590.0,112580.0,1.13426161]
["bitfinex","BTCUSD",1760498815458,0.00048,112590.0,112580.0,1.13326161]
["bitfinex","BTCUSD",1760498815662,0.00048,112590.0,112580.0,1.13226161]
["bitfinex","BTCUSD",1760498816007,0.00048,112590.0,112580.0,0.17965144]
["bitfinex","BTCUSD",1760498816426,0.00048,112590.0,112580.0,0.29281144]
["bitfinex","BTCUSD",1760498817101,0.17811566,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1760498817317,0.17765144,112580.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760498817529,0.17765144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760498818002,0.00220928,112590.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760498818212,0.19929625,112590.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760498818420,0.00048,112590.0,112580.0,0.17865144]
["bitfinex","BTCUSD",1760498818631,0.01669498,112590.0,112580.0,0.17865144]
["bitfinex","BTCUSD",1760498819080,0.00048,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760498819326,0.00048,112590.0,112580.0,0.29081144]
["bitfinex","BTCUSD",1760498819735,0.02268445,112590.0,112580.0,0.29081144]
["bitfinex","BTCUSD",1760498819951,0.02268445,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760498820157,0.02268445,112590.0,112580.0,0.29081144]
["bitfinex","BTCUSD",1760498820370,0.19286515,112590.0,112580.0,0.29081144]
["bitfinex","BTCUSD",1760498821212,0.01522949,112590.0,112580.0,0.29081144]
["bitfinex","BTCUSD",1760498821429,0.01522949,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760498821656,0.5265053,112600.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760498821883,0.00866824,112590.0,112580.0,0.29081144]
["bitfinex","BTCUSD",1760498822763,0.1863039,112590.0,112580.0,0.11316]
["bitfinex","BTCUSD",1760498822980,0.17763566,112590.0,112570.0,0.17766721]
["bitfinex","BTCUSD",1760498823185,0.17763566,112590.0,112570.0,0.29082721]
["bitfinex","BTCUSD",1760498823399,0.00115296,112580.0,112570.0,0.29082721]
["bitfinex","BTCUSD",1760498823950,0.00115296,112580.0,112570.0,0.17766721]
["bitfinex","BTCUSD",1760498824147,0.00115296,112580.0,112570.0,0.29082721]
["bitfinex","BTCUSD",1760498825515,0.71239016,112580.0,112550.0,0.18658374]
["bitfinex","BTCUSD",1760498825737,0.53358576,112570.0,112550.0,0.17769321]
["bitfinex","BTCUSD",1760498825903,0.71125298,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760498826109,0.17766722,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760498826803,0.18653401,112580.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760498827004,0.00866824,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760498828043,0.18633546,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760498828302,0.17766722,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760498829865,0.72011977,112580.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760498830071,0.00866824,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760498830469,0.18633546,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760498830670,0.17766722,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760498830868,0.17824375,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760498831867,0.17824375,112570.0,112550.0,0.18657815]
["bitfinex","BTCUSD",1760498832075,0.71182951,112570.0,112550.0,0.18657815]
["bitfinex","BTCUSD",1760498832275,0.00866824,112560.0,112550.0,0.18657815]
["bitfinex","BTCUSD",1760498833299,0.71182951,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760498833489,0.17824375,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760498833699,0.71182951,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760498834271,0.17824375,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760498836494,0.71182951,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760498839319,0.55398854,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760498839996,0.55398854,112570.0,112550.0,0.18657815]
["bitfinex","BTCUSD",1760498840229,0.17824375,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760498840440,0.17824375,112570.0,112550.0,0.18657815]
["bitfinex","BTCUSD",1760498841425,0.37574479,112560.0,112550.0,0.18657815]
["bitfinex","BTCUSD",1760498842821,0.37574479,112560.0,112550.0,0.18757815]
["bitfinex","BTCUSD",1760498843024,0.92917259,112560.0,112550.0,0.18757815]
["bitfinex","BTCUSD",1760498843410,0.5534278,112560.0,112550.0,0.18757815]
["bitfinex","BTCUSD",1760498843616,0.5534278,112560.0,112550.0,0.18857815]
["bitfinex","BTCUSD",1760498843793,0.5534278,112560.0,112550.0,0.18657815]
["bitfinex","BTCUSD",1760498848027,0.17768301,112560.0,112550.0,0.18657815]
["bitfinex","BTCUSD",1760498848182,0.5534278,112560.0,112550.0,0.18657815]
["bitfinex","BTCUSD",1760498848588,0.37574479,112560.0,112550.0,0.18657815]
["bitfinex","BTCUSD",1760498849400,0.17824375,112570.0,112550.0,0.18657815]
["bitfinex","BTCUSD",1760498849598,0.37574479,112560.0,112550.0,0.18657815]
["bitfinex","BTCUSD",1760498850159,0.75148958,112560.0,112550.0,0.18657815]
["bitfinex","BTCUSD",1760498850360,0.37574479,112560.0,112550.0,0.18657815]
["bitfinex","BTCUSD",1760498852814,0.75148958,112560.0,112550.0,0.18657815]
["bitfinex","BTCUSD",1760498853854,0.37574479,112560.0,112550.0,0.18657815]
["bitfinex","BTCUSD",1760498854456,0.17824375,112570.0,112550.0,0.18657815]
["bitfinex","BTCUSD",1760498854663,0.37574479,112560.0,112550.0,0.18657815]
["bitfinex","BTCUSD",1760498859451,0.17771854,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760498859673,0.17771854,112540.0,112530.0,0.00014979]
["bitfinex","BTCUSD",1760498859674,0.92920812,112540.0,112530.0,0.00014979]
["bitfinex","BTCUSD",1760498860087,0.92920812,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498860940,0.17771459,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498861147,0.92920417,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498861552,0.92920417,112540.0,112530.0,0.17888017]
["bitfinex","BTCUSD",1760498861973,0.92920417,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498862851,0.75148958,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498863080,0.92920417,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498863498,0.92920417,112540.0,112530.0,0.00014979]
["bitfinex","BTCUSD",1760498863739,0.92920417,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498863946,0.75148958,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498864155,0.92920417,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498864811,0.75148958,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498865028,0.92920417,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498865456,0.75148958,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498866355,0.34,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760498866569,0.5176988,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760498867004,0.1776988,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760498867667,0.55344359,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760498869602,0.55344359,112550.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498869811,0.38441303,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498870043,0.37574479,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498875029,0.1776988,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760498875287,0.55344359,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760498875703,0.1776988,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760498875878,0.55344359,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760498876332,0.00057653,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760498876558,0.18691199,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760498876758,0.93861669,112570.0,112530.0,0.18676668]
["bitfinex","BTCUSD",1760498876970,0.37574479,112540.0,112530.0,0.24962977]
["bitfinex","BTCUSD",1760498877180,0.37574479,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760498878868,0.37574479,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760498879251,0.92917259,112560.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760498879454,0.38441303,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760498879691,0.37574479,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760498879911,0.17768301,112560.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760498880042,0.38441303,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760498880242,0.37574479,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760498880440,0.55344359,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760498881286,0.17771459,112540.0,112530.0,0.00014979]
["bitfinex","BTCUSD",1760498881484,0.92920417,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498881895,0.92920417,112540.0,112530.0,0.00014979]
["bitfinex","BTCUSD",1760498882097,0.92920417,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498882654,0.92920417,112540.0,112530.0,0.00014979]
["bitfinex","BTCUSD",1760498883513,0.55370218,112540.0,112530.0,0.00014979]
["bitfinex","BTCUSD",1760498885155,0.55370218,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498885395,0.17771459,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498886566,0.55370218,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498888096,0.31332179,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498888287,0.49103638,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498888583,0.55370218,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498889365,0.37598759,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498890483,0.55370218,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498890904,0.37598759,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498891306,0.56761922,112550.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498891508,0.37598759,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498892500,0.55370218,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498892904,0.37598759,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498895928,0.1776988,112550.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498896128,0.37598759,112540.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498896584,0.18656716,112560.0,112540.0,0.17770518]
["bitfinex","BTCUSD",1760498896723,0.1776988,112550.0,112540.0,0.17770518]
["bitfinex","BTCUSD",1760498896991,0.56235463,112550.0,112530.0,0.18676668]
["bitfinex","BTCUSD",1760498897163,0.37598759,112540.0,112530.0,0.18676668]
["bitfinex","BTCUSD",1760498899155,0.55368639,112550.0,112530.0,0.18676668]
["bitfinex","BTCUSD",1760498899371,0.00866824,112540.0,112530.0,0.18676668]
["bitfinex","BTCUSD",1760498901347,0.18638283,112540.0,112530.0,0.18676668]
["bitfinex","BTCUSD",1760498901645,0.17771459,112540.0,112530.0,0.18676668]
["bitfinex","BTCUSD",1760498902206,0.55368639,112550.0,112530.0,0.18676668]
["bitfinex","BTCUSD",1760498902410,0.00866824,112540.0,112530.0,0.18676668]
["bitfinex","BTCUSD",1760498904221,0.18638283,112540.0,112530.0,0.18676668]
["bitfinex","BTCUSD",1760498904456,0.17771459,112540.0,112530.0,0.18676668]
["bitfinex","BTCUSD",1760498905077,0.55368639,112550.0,112530.0,0.18676668]
["bitfinex","BTCUSD",1760498905278,0.00866824,112540.0,112530.0,0.18676668]
["bitfinex","BTCUSD",1760498906370,0.18638283,112540.0,112530.0,0.18676668]
["bitfinex","BTCUSD",1760498906578,0.55370218,112540.0,112530.0,0.00014979]
["bitfinex","BTCUSD",1760498913240,0.37598759,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760498913478,0.55368639,112550.0,112530.0,0.17788017]
["bitfinex","BTCUSD",1760498913684,0.00866824,112540.0,112530.0,0.1956532]
["bitfinex","BTCUSD",1760498913908,0.56237042,112540.0,112530.0,0.00014979]
["bitfinex","BTCUSD",1760498914025,0.55370218,112540.0,112530.0,0.00014979]
["bitfinex","BTCUSD",1760498916917,0.56763593,112540.0,112530.0,0.00014979]
["bitfinex","BTCUSD",1760498922889,0.94362352,112540.0,112530.0,0.00014979]
["bitfinex","BTCUSD",1760498923103,1.30587205,112540.0,112530.0,0.00014979]
["bitfinex","BTCUSD",1760498923515,1.32230315,112540.0,112530.0,0.00014979]
["bitfinex","BTCUSD",1760498923927,1.34903879,112540.0,112530.0,0.00014979]
["bitfinex","BTCUSD",1760498924338,1.35003879,112540.0,112530.0,0.00014979]
["bitfinex","BTCUSD",1760498924772,1.35103879,112540.0,112530.0,0.00014979]
["bitfinex","BTCUSD",1760498926209,1.33460769,112540.0,112530.0,0.00014979]
["bitfinex","BTCUSD",1760498927456,1.3485436,112540.0,112530.0,0.00014979]
["bitfinex","BTCUSD",1760498931355,1.33460769,112540.0,112530.0,0.00014979]
["bitfinex","BTCUSD",1760498934284,1.29842541,112540.0,112530.0,0.00014979]
["bitfinex","BTCUSD",1760498934523,0.89570218,112540.0,112530.0,0.00014979]
["bitfinex","BTCUSD",1760498934740,1.27168977,112540.0,112530.0,0.00014979]
["bitfinex","BTCUSD",1760498935723,1.28562557,112540.0,112530.0,0.00014979]
["bitfinex","BTCUSD",1760498940456,0.90963798,112540.0,112530.0,0.00014979]
["bitfinex","BTCUSD",1760498943445,0.93637202,112540.0,112530.0,0.00014979]
["bitfinex","BTCUSD",1760498944446,0.17777777,112500.0,112490.0,0.0717521]
["bitfinex","BTCUSD",1760498944662,0.55376536,112500.0,112490.0,0.07190194]
["bitfinex","BTCUSD",1760498945075,0.55376536,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760498945318,0.17777777,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760498945580,0.22188518,112510.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760498945832,0.18644601,112500.0,112490.0,0.37638482]
["bitfinex","BTCUSD",1760498946047,0.17777777,112500.0,112490.0,0.37638482]
["bitfinex","BTCUSD",1760498946461,0.17777777,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760498946884,0.93024773,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760498947112,1.27024773,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760498947346,1.29699064,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760498950383,1.29799064,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760498950583,1.29899064,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760498955245,0.54652068,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760498955457,0.17977777,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760498955875,0.55601275,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760498956105,0.55501275,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760498957248,0.55401275,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760498959547,0.93024773,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760498965410,0.02674103,112510.0,112490.0,0.37638482]
["bitfinex","BTCUSD",1760498965618,0.02282629,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498965823,0.55399695,112510.0,112490.0,0.17794219]
["bitfinex","BTCUSD",1760498966050,0.56268099,112500.0,112490.0,0.17794332]
["bitfinex","BTCUSD",1760498966253,0.17776197,112510.0,112490.0,0.17794332]
["bitfinex","BTCUSD",1760498966455,0.00866824,112500.0,112490.0,0.19572267]
["bitfinex","BTCUSD",1760498966661,0.00866824,112500.0,112490.0,0.17794332]
["bitfinex","BTCUSD",1760498967110,0.00866824,112500.0,112490.0,0.5541783]
["bitfinex","BTCUSD",1760498967317,0.00866824,112500.0,112490.0,0.19333495]
["bitfinex","BTCUSD",1760498967518,0.55399695,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498968080,0.55399695,112510.0,112490.0,0.19333495]
["bitfinex","BTCUSD",1760498969608,0.55399695,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498970444,0.55399695,112510.0,112490.0,0.19333495]
["bitfinex","BTCUSD",1760498970842,0.55399695,112510.0,112490.0,0.56956993]
["bitfinex","BTCUSD",1760498971248,0.17776197,112510.0,112490.0,0.56956993]
["bitfinex","BTCUSD",1760498971458,0.55399695,112510.0,112490.0,0.56956993]
["bitfinex","BTCUSD",1760498972222,0.17776197,112510.0,112490.0,0.56956993]
["bitfinex","BTCUSD",1760498972428,0.55399695,112510.0,112490.0,0.19333495]
["bitfinex","BTCUSD",1760498972845,0.55399695,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498972987,0.37623498,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498973351,0.55399695,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498973474,0.55399695,112510.0,112490.0,0.19333495]
["bitfinex","BTCUSD",1760498973900,0.55399695,112510.0,112490.0,0.56956993]
["bitfinex","BTCUSD",1760498974865,0.55399695,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498975690,0.55399695,112510.0,112490.0,0.19333495]
["bitfinex","BTCUSD",1760498975893,0.55361646,112510.0,112490.0,0.19333495]
["bitfinex","BTCUSD",1760498976454,0.55361646,112510.0,112490.0,0.56956993]
["bitfinex","BTCUSD",1760498976667,0.55361646,112510.0,112490.0,0.19333495]
["bitfinex","BTCUSD",1760498979848,0.55361646,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498981414,0.32437319,112510.0,112490.0,0.56956993]
["bitfinex","BTCUSD",1760498981611,0.50213516,112510.0,112490.0,0.19333495]
["bitfinex","BTCUSD",1760498981856,0.00866824,112500.0,112490.0,0.19333495]
["bitfinex","BTCUSD",1760498982061,0.00866824,112500.0,112490.0,0.17794332]
["bitfinex","BTCUSD",1760498983224,0.50213732,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498983631,0.57681635,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498983858,0.00866824,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498984312,0.55398115,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498985479,0.00866824,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498986037,0.18643021,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498986175,0.17776197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498987259,0.55399695,112510.0,112490.0,0.69189824]
["bitfinex","BTCUSD",1760498987382,0.55399695,112510.0,112500.0,0.19555554]
["bitfinex","BTCUSD",1760498987617,0.55399695,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498988971,0.17774617,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498989171,0.55398115,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498989370,0.00866824,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498989548,0.18643021,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498989762,0.17776197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498991344,0.55399695,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498991667,0.17776197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498991871,0.55399695,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498992911,0.17776197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498994286,0.55399695,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498996962,0.37623498,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498997390,0.55398115,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498997597,0.00866824,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498999087,0.18643021,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498999288,0.17776197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498999577,0.48398964,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760498999717,0.00866824,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760499001171,0.18643021,112510.0,112490.0,0.69185824]
["bitfinex","BTCUSD",1760499001377,0.55399695,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760499001543,0.55399695,112510.0,112490.0,0.31562326]
["bitfinex","BTCUSD",1760499001743,0.55399695,112510.0,112490.0,0.18683299]
["bitfinex","BTCUSD",1760499002812,0.00866824,112500.0,112490.0,0.18683299]
["bitfinex","BTCUSD",1760499004131,0.56268099,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499004255,0.55401275,112500.0,112490.0,0.17794342]
["bitfinex","BTCUSD",1760499004661,0.93024773,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499005587,0.55406375,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499007084,0.17777777,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499007300,0.18665323,112530.0,112510.0,0.17775851]
["bitfinex","BTCUSD",1760499007506,0.18641441,112520.0,112490.0,0.56308197]
["bitfinex","BTCUSD",1760499007732,0.17776223,112510.0,112490.0,0.18683123]
["bitfinex","BTCUSD",1760499007939,0.00866824,112500.0,112490.0,0.17794156]
["bitfinex","BTCUSD",1760499008358,0.56273199,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499008595,0.55406375,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499008829,0.17777777,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499009222,0.56800288,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499009574,1.28428886,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499010638,1.27034973,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499011139,1.27134973,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499011346,0.55596005,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499011539,0.342,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499011715,0.51977777,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499011915,0.51977777,112500.0,112490.0,0.17794342]
["bitfinex","BTCUSD",1760499011916,0.17977777,112500.0,112490.0,0.17794342]
["bitfinex","BTCUSD",1760499012418,0.17977777,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499012646,0.55606375,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499012868,0.89606375,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499013330,1.30753201,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499013761,1.32047314,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499014853,1.32247314,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499015069,0.94618716,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499017951,0.56990118,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499018196,0.94618716,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499021437,0.93224603,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499024652,0.55596005,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499024862,0.93224603,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499026104,1.30853201,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499026362,0.93224603,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499029445,0.55596005,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499029649,0.93224603,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499034150,0.94866283,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499034771,0.53619457,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499034981,0.17977777,112500.0,112490.0,0.17794342]
["bitfinex","BTCUSD",1760499035193,0.17977777,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499035615,0.55506375,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499036042,0.55406375,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499037781,0.17777777,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499039961,0.55406375,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499041297,0.17777777,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499045026,0.55406375,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499045238,0.90800352,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499046176,0.90900352,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499049816,0.35493977,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499049972,0.90900352,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499052625,0.89506375,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499062231,1.30753201,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499063255,0.93124603,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499063694,1.30753201,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499064311,0.93124603,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499064551,0.94518685,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499066540,1.32147283,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499066938,0.97857956,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499067111,1.32147283,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499067312,1.33791704,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499067534,1.71454337,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499067738,1.72276482,112500.0,112490.0,0.00014984]
["bitfinex","BTCUSD",1760499068141,1.78789268,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499068543,1.78689268,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499068750,1.74169872,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499069785,1.74269872,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499070391,1.73447727,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499070692,1.74268836,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499070884,1.72872543,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499071089,1.81840751,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499072288,1.79947361,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499072723,1.82622336,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499073630,0.60734299,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499073837,0.23116071,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499074044,0.97326913,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499074253,1.00945141,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499074922,1.40227023,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499075128,1.46376209,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499075920,0.62127298,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499076133,1.36586503,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499076996,0.61306617,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499077198,1.36586503,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499077656,1.74226446,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499077840,1.84015086,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499078068,1.75046878,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499078278,1.37406935,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499078503,1.37407086,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499078799,1.75047029,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499078972,1.76937505,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499079177,1.85905713,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499080109,2.23545656,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499080340,1.84511438,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499080564,2.34511438,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499080775,2.32620962,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499081676,2.34509888,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499082574,2.72149831,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499082821,2.34509888,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499083271,2.3590427,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499084163,2.35902212,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499084853,2.73542155,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499085471,3.48822041,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499086313,3.49416159,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499086554,3.51781019,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499087339,3.91624528,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499087539,3.94771341,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499087894,3.91624528,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499089205,3.90803945,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499089406,3.94769691,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499089730,3.93293719,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499089941,3.91899337,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499090271,3.91799337,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499090705,3.91205219,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499091139,3.91105219,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499091586,3.98045844,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499091787,3.98245844,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499092297,3.98045844,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499092447,3.98345844,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499093101,3.99740368,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499095743,3.99738982,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499096353,4.04502131,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499098290,4.01355318,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499099008,3.96397697,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499099217,3.99073328,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499100848,3.97678804,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499104061,3.99073328,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499105485,1.92859301,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499105674,1.89713538,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499105848,2.27353481,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499106044,2.61053481,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499106341,3.42311867,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499106559,3.52168963,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760499106786,0.55402329,112460.0,112450.0,0.0717521]
["bitfinex","BTCUSD",1760499107003,1.69960059,112460.0,112450.0,0.07225029]
["bitfinex","BTCUSD",1760499107235,1.69960059,112460.0,112450.0,0.00049819]
["bitfinex","BTCUSD",1760499107439,1.72174457,112460.0,112450.0,0.00049819]
["bitfinex","BTCUSD",1760499108252,1.72274457,112460.0,112450.0,0.00049819]
["bitfinex","BTCUSD",1760499108453,1.72374457,112460.0,112450.0,0.00049819]
["bitfinex","BTCUSD",1760499108863,1.74264184,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760499109033,2.24264184,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760499111397,2.25558889,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760499112230,2.2416431,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760499114385,2.26840085,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760499114561,2.32335214,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760499115214,2.28234761,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760499115667,1.15314932,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760499115888,2.28234761,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760499117028,3.4115459,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760499119436,2.28234761,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760499119647,2.28238397,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760499119862,2.37206605,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760499120495,2.73451872,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760499120719,2.73452243,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760499121293,2.358123,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760499122249,2.64484035,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760499122673,3.39763921,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760499123084,3.42124444,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760499123455,3.39763921,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760499123858,3.42124444,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760499124059,3.51092652,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760499124746,3.52487436,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760499125303,3.50126913,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760499126322,0.17787264,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1760499126544,1.73668254,112440.0,112430.0,1e-08]
["bitfinex","BTCUSD",1760499126762,1.73668254,112440.0,112410.0,0.0002]
["bitfinex","BTCUSD",1760499126763,1.68328485,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1760499126968,1.69970393,112420.0,112410.0,0.00034934]
["bitfinex","BTCUSD",1760499127170,1.69970393,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499127592,1.32441294,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499127806,0.94745929,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499128008,0.94845929,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499128245,0.92622789,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499128656,1.42622789,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499129307,1.42722789,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499129906,1.42522789,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499130134,1.46241017,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499130739,1.55209225,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499130954,1.07150564,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499131160,1.44845929,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499131371,1.44745929,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499131756,1.44845929,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499132141,1.21411057,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499132346,1.39201485,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499132553,1.0150612,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499132751,1.39101485,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499132980,1.39001485,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499133424,1.39101485,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499134176,1.39098309,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499135225,1.40493405,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499137857,1.0279804,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499138098,1.38854673,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499140648,0.67890428,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499141311,0.67890428,112420.0,112410.0,0.01929675]
["bitfinex","BTCUSD",1760499141556,0.67890428,112420.0,112410.0,0.19721686]
["bitfinex","BTCUSD",1760499141758,0.67890428,112420.0,112410.0,0.17942485]
["bitfinex","BTCUSD",1760499142601,0.67890428,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499142602,0.67790428,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499142805,0.67790428,112420.0,112410.0,0.01929675]
["bitfinex","BTCUSD",1760499143886,0.67790428,112420.0,112410.0,0.19721686]
["bitfinex","BTCUSD",1760499144103,0.67790428,112420.0,112410.0,0.17942485]
["bitfinex","BTCUSD",1760499144532,0.17790428,112420.0,112410.0,0.17942485]
["bitfinex","BTCUSD",1760499145608,0.17790428,112420.0,112410.0,0.00150474]
["bitfinex","BTCUSD",1760499145839,0.17790428,112420.0,112410.0,0.19231345]
["bitfinex","BTCUSD",1760499146055,0.17790428,112420.0,112410.0,0.17942485]
["bitfinex","BTCUSD",1760499146273,0.18676322,112450.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760499146488,0.17785682,112450.0,112430.0,0.58152055]
["bitfinex","BTCUSD",1760499146702,0.18673306,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760499146910,0.17785764,112450.0,112430.0,0.18677806]
["bitfinex","BTCUSD",1760499147316,0.17787264,112440.0,112430.0,0.18677806]
["bitfinex","BTCUSD",1760499147771,0.17785764,112450.0,112430.0,0.18677806]
["bitfinex","BTCUSD",1760499147999,0.17787264,112440.0,112430.0,0.18677806]
["bitfinex","BTCUSD",1760499149114,0.17787264,112440.0,112430.0,0.20016202]
["bitfinex","BTCUSD",1760499153350,0.17785764,112450.0,112430.0,0.20016202]
["bitfinex","BTCUSD",1760499153607,0.17787264,112440.0,112430.0,0.20016202]
["bitfinex","BTCUSD",1760499154233,0.17787264,112440.0,112430.0,0.19916202]
["bitfinex","BTCUSD",1760499154439,0.17787264,112440.0,112430.0,0.18677806]
["bitfinex","BTCUSD",1760499155504,0.17787264,112440.0,112430.0,0.18777806]
["bitfinex","BTCUSD",1760499156160,0.17787264,112440.0,112430.0,0.20028986]
["bitfinex","BTCUSD",1760499156566,0.17785764,112450.0,112430.0,0.20028986]
["bitfinex","BTCUSD",1760499157605,0.17785764,112450.0,112440.0,0.1956599]
["bitfinex","BTCUSD",1760499157743,0.17785764,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760499158759,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760499158975,0.56368671,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760499159389,0.58129487,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760499159719,0.18650925,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760499159929,0.17784101,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760499160166,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760499160581,0.17785682,112450.0,112430.0,0.17788693]
["bitfinex","BTCUSD",1760499160582,0.17787264,112440.0,112430.0,0.17788693]
["bitfinex","BTCUSD",1760499162133,0.1872484,112450.0,112430.0,0.17788693]
["bitfinex","BTCUSD",1760499162338,0.17835556,112450.0,112440.0,0.1956599]
["bitfinex","BTCUSD",1760499162553,0.17835556,112450.0,112430.0,0.55484058]
["bitfinex","BTCUSD",1760499162757,0.17835556,112450.0,112440.0,0.01778726]
["bitfinex","BTCUSD",1760499166012,0.17787264,112440.0,112430.0,0.1778879]
["bitfinex","BTCUSD",1760499166685,0.00049874,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760499166915,0.00049874,112450.0,112440.0,0.55482629]
["bitfinex","BTCUSD",1760499167395,0.00049874,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760499169640,0.17835556,112450.0,112430.0,0.66728155]
["bitfinex","BTCUSD",1760499169861,0.17835556,112450.0,112440.0,0.1956599]
["bitfinex","BTCUSD",1760499170076,0.17835556,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760499170307,0.00049874,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760499180440,0.17835556,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760499181096,0.00049874,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760499183918,0.00049874,112450.0,112440.0,0.93177994]
["bitfinex","BTCUSD",1760499184126,0.00049874,112450.0,112440.0,0.66722629]
["bitfinex","BTCUSD",1760499184550,0.00049874,112450.0,112440.0,0.29027264]
["bitfinex","BTCUSD",1760499184755,0.00049874,112450.0,112440.0,0.66722629]
["bitfinex","BTCUSD",1760499185065,0.00049874,112450.0,112440.0,1.00722629]
["bitfinex","BTCUSD",1760499185265,0.00049874,112450.0,112440.0,1.00822629]
["bitfinex","BTCUSD",1760499185689,0.00049874,112450.0,112440.0,1.04440857]
["bitfinex","BTCUSD",1760499186332,0.00049874,112450.0,112440.0,0.93200857]
["bitfinex","BTCUSD",1760499186543,0.00049874,112450.0,112440.0,1.04440857]
["bitfinex","BTCUSD",1760499187216,0.00049874,112450.0,112440.0,0.93200857]
["bitfinex","BTCUSD",1760499187635,0.00049874,112450.0,112440.0,1.04440857]
["bitfinex","BTCUSD",1760499188279,0.00049874,112450.0,112440.0,0.93200857]
["bitfinex","BTCUSD",1760499188685,0.00049874,112450.0,112440.0,1.04440857]
["bitfinex","BTCUSD",1760499188879,0.00049874,112450.0,112440.0,1.30896222]
["bitfinex","BTCUSD",1760499189294,0.00049874,112450.0,112440.0,0.93200857]
["bitfinex","BTCUSD",1760499189479,0.00049874,112450.0,112440.0,1.30775304]
["bitfinex","BTCUSD",1760499189691,0.00049874,112450.0,112440.0,1.44689864]
["bitfinex","BTCUSD",1760499189907,0.00049874,112450.0,112440.0,1.33449864]
["bitfinex","BTCUSD",1760499190112,0.00049874,112450.0,112440.0,1.44689864]
["bitfinex","BTCUSD",1760499191446,0.00049874,112450.0,112440.0,1.33449864]
["bitfinex","BTCUSD",1760499191647,0.00049874,112450.0,112440.0,1.44689864]
["bitfinex","BTCUSD",1760499193570,0.00049874,112450.0,112440.0,1.53658876]
["bitfinex","BTCUSD",1760499193788,0.00049874,112450.0,112440.0,1.80053782]
["bitfinex","BTCUSD",1760499194006,0.00049874,112450.0,112440.0,1.91293782]
["bitfinex","BTCUSD",1760499194431,0.49952398,112490.0,112470.0,0.17781731]
["bitfinex","BTCUSD",1760499194632,0.50841365,112490.0,112480.0,0.01778093]
["bitfinex","BTCUSD",1760499194849,0.43666155,112490.0,112480.0,0.01778093]
["bitfinex","BTCUSD",1760499195815,0.17780938,112480.0,112470.0,0.01778251]
["bitfinex","BTCUSD",1760499196240,0.17780938,112480.0,112470.0,0.1956077]
["bitfinex","BTCUSD",1760499196440,0.17780938,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760499196671,0.06031249,112490.0,112470.0,0.1956077]
["bitfinex","BTCUSD",1760499196832,0.17780938,112480.0,112470.0,0.1956077]
["bitfinex","BTCUSD",1760499197441,0.17780938,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760499198080,0.19175073,112480.0,112460.0,0.68696853]
["bitfinex","BTCUSD",1760499198243,0.17780938,112480.0,112470.0,0.01778251]
["bitfinex","BTCUSD",1760499198450,0.17783869,112470.0,112450.0,0.5445958]
["bitfinex","BTCUSD",1760499198664,0.17784101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760499199110,0.17784101,112460.0,112450.0,0.29021682]
["bitfinex","BTCUSD",1760499199777,0.17784101,112460.0,112450.0,0.11336]
["bitfinex","BTCUSD",1760499199980,0.93053913,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1760499200189,0.17788335,112440.0,112420.0,0.18737628]
["bitfinex","BTCUSD",1760499200401,0.55423752,112430.0,112420.0,0.00107638]
["bitfinex","BTCUSD",1760499200819,0.93058658,112430.0,112420.0,0.00107638]
["bitfinex","BTCUSD",1760499201028,1.27058658,112430.0,112420.0,0.00107638]
["bitfinex","BTCUSD",1760499202652,0.51788846,112430.0,112420.0,0.00107638]
["bitfinex","BTCUSD",1760499202858,0.89423752,112430.0,112420.0,0.00107638]
["bitfinex","BTCUSD",1760499203261,1.27158658,112430.0,112420.0,0.00107638]
["bitfinex","BTCUSD",1760499203554,0.94708921,112430.0,112420.0,0.00107638]
["bitfinex","BTCUSD",1760499203792,0.96103948,112430.0,112420.0,0.00107638]
["bitfinex","BTCUSD",1760499205914,0.35495027,112430.0,112420.0,0.17898066]
["bitfinex","BTCUSD",1760499206139,0.001,112430.0,112420.0,0.17898066]
["bitfinex","BTCUSD",1760499207670,0.62708399,112460.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760499207851,0.17787264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760499208059,0.18675108,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760499208281,0.17785682,112450.0,112430.0,0.18678288]
["bitfinex","BTCUSD",1760499208911,0.17787264,112440.0,112430.0,0.00889442]
["bitfinex","BTCUSD",1760499209341,0.17787264,112440.0,112430.0,0.18678288]
["bitfinex","BTCUSD",1760499209791,0.17785682,112450.0,112430.0,0.18678288]
["bitfinex","BTCUSD",1760499210684,0.19180255,112450.0,112430.0,0.18678288]
["bitfinex","BTCUSD",1760499210896,0.17785682,112450.0,112430.0,0.18678288]
["bitfinex","BTCUSD",1760499211973,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760499212631,0.60922142,112460.0,112430.0,0.18678288]
["bitfinex","BTCUSD",1760499212847,0.18102067,112460.0,112440.0,0.19565841]
["bitfinex","BTCUSD",1760499213061,0.18102067,112460.0,112440.0,0.17787115]
["bitfinex","BTCUSD",1760499213273,0.17787264,112440.0,112420.0,0.18787587]
["bitfinex","BTCUSD",1760499213496,0.17787264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760499213714,0.17788846,112430.0,112420.0,0.17898066]
["bitfinex","BTCUSD",1760499214838,0.17787264,112440.0,112420.0,0.17898066]
["bitfinex","BTCUSD",1760499215262,0.17788846,112430.0,112420.0,0.17898066]
["bitfinex","BTCUSD",1760499215684,0.17787264,112440.0,112420.0,0.17898066]
["bitfinex","BTCUSD",1760499215905,0.17787264,112440.0,112420.0,0.17998066]
["bitfinex","BTCUSD",1760499216975,0.17787264,112440.0,112420.0,0.17898066]
["bitfinex","BTCUSD",1760499222820,0.18674966,112450.0,112430.0,0.1860972]
["bitfinex","BTCUSD",1760499223045,0.17785836,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760499223419,0.17785836,112450.0,112430.0,0.55441495]
["bitfinex","BTCUSD",1760499223637,0.17785836,112450.0,112440.0,0.01778726]
["bitfinex","BTCUSD",1760499224052,0.5543675,112460.0,112440.0,0.57218639]
["bitfinex","BTCUSD",1760499224264,0.17784101,112460.0,112440.0,0.56329276]
["bitfinex","BTCUSD",1760499224928,0.5543675,112460.0,112440.0,0.56329276]
["bitfinex","BTCUSD",1760499225344,0.17785682,112450.0,112430.0,0.18678288]
["bitfinex","BTCUSD",1760499225571,0.17785682,112450.0,112420.0,0.61570103]
["bitfinex","BTCUSD",1760499225755,0.17787264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760499226164,0.17788846,112430.0,112420.0,0.00107638]
["bitfinex","BTCUSD",1760499226359,0.17788846,112430.0,112420.0,0.17898066]
["bitfinex","BTCUSD",1760499226560,0.17788846,112430.0,112420.0,0.00107638]
["bitfinex","BTCUSD",1760499227614,0.17788846,112430.0,112420.0,0.00207638]
["bitfinex","BTCUSD",1760499227785,0.17788846,112430.0,112420.0,0.00107638]
["bitfinex","BTCUSD",1760499228188,0.17788846,112430.0,112420.0,0.17898066]
["bitfinex","BTCUSD",1760499228684,0.17787264,112440.0,112420.0,0.17898066]
["bitfinex","BTCUSD",1760499228887,0.17788846,112430.0,112420.0,0.17898066]
["bitfinex","BTCUSD",1760499229343,0.17788846,112430.0,112420.0,0.00107638]
["bitfinex","BTCUSD",1760499231230,0.17788846,112430.0,112420.0,0.17898066]
["bitfinex","BTCUSD",1760499231566,0.17787264,112440.0,112420.0,0.17898066]
["bitfinex","BTCUSD",1760499231764,0.17787264,112440.0,112430.0,0.01438049]
["bitfinex","BTCUSD",1760499232470,0.00889284,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760499232676,0.18674966,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760499232863,0.17787264,112440.0,112430.0,0.1956773]
["bitfinex","BTCUSD",1760499233752,0.18674966,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760499233952,0.18674966,112450.0,112440.0,0.01572909]
["bitfinex","BTCUSD",1760499237481,0.18674966,112450.0,112440.0,0.01037399]
["bitfinex","BTCUSD",1760499237700,0.18673306,112460.0,112440.0,0.1956599]
["bitfinex","BTCUSD",1760499237923,0.18673306,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760499238137,0.17784101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760499238353,0.20067512,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760499238561,0.20067512,112470.0,112440.0,0.31056]
["bitfinex","BTCUSD",1760499238982,0.17784655,112460.0,112440.0,0.31056]
["bitfinex","BTCUSD",1760499239197,0.17784655,112460.0,112450.0,0.01778568]
["bitfinex","BTCUSD",1760499239636,0.17785682,112450.0,112430.0,0.18678288]
["bitfinex","BTCUSD",1760499239889,0.18674966,112450.0,112430.0,0.29020732]
["bitfinex","BTCUSD",1760499240092,0.18674966,112450.0,112430.0,0.17788732]
["bitfinex","BTCUSD",1760499240298,0.18674966,112450.0,112430.0,0.29020732]
["bitfinex","BTCUSD",1760499240474,0.17788846,112430.0,112420.0,0.20572943]
["bitfinex","BTCUSD",1760499240712,0.17788846,112430.0,112420.0,0.00107638]
["bitfinex","BTCUSD",1760499241790,0.60571362,112430.0,112420.0,0.00107638]
["bitfinex","BTCUSD",1760499242224,0.60571362,112430.0,112420.0,0.00207638]
["bitfinex","BTCUSD",1760499243295,0.60571362,112430.0,112420.0,0.00107638]
["bitfinex","BTCUSD",1760499243511,0.60671362,112430.0,112420.0,0.00107638]
["bitfinex","BTCUSD",1760499243969,0.17888846,112430.0,112420.0,0.00107638]
["bitfinex","BTCUSD",1760499245074,0.17788846,112430.0,112420.0,0.00107638]
["bitfinex","BTCUSD",1760499261961,0.19182087,112440.0,112420.0,0.17898066]
["bitfinex","BTCUSD",1760499262171,0.17788846,112430.0,112420.0,0.17898066]
["bitfinex","BTCUSD",1760499268795,0.17787264,112440.0,112420.0,0.17898066]
["bitfinex","BTCUSD",1760499268992,0.01394764,112430.0,112420.0,0.17898066]
["bitfinex","BTCUSD",1760499270218,0.1918361,112430.0,112420.0,0.17898066]
["bitfinex","BTCUSD",1760499271334,0.01394764,112430.0,112420.0,0.17898066]
["bitfinex","BTCUSD",1760499271660,0.1918361,112430.0,112420.0,0.17898066]
["bitfinex","BTCUSD",1760499272852,0.01394764,112430.0,112420.0,0.17898066]
["bitfinex","BTCUSD",1760499275040,0.17787618,112440.0,112420.0,0.17898066]
["bitfinex","BTCUSD",1760499275249,0.17787618,112440.0,112430.0,0.01778884]
["bitfinex","BTCUSD",1760499281205,0.17787264,112440.0,112430.0,0.1956773]
["bitfinex","BTCUSD",1760499281879,0.17788846,112430.0,112420.0,0.17898066]
["bitfinex","BTCUSD",1760499282079,0.17788846,112430.0,112420.0,0.00107638]
["bitfinex","BTCUSD",1760499282324,0.5545134,112430.0,112420.0,0.00107638]
["bitfinex","BTCUSD",1760499282542,0.17788846,112430.0,112420.0,0.00107638]
["bitfinex","BTCUSD",1760499283832,0.17788846,112430.0,112420.0,0.00207638]
["bitfinex","BTCUSD",1760499284374,0.17788846,112430.0,112420.0,0.0198668]
["bitfinex","BTCUSD",1760499284592,0.17788846,112430.0,112420.0,0.0208668]
["bitfinex","BTCUSD",1760499286827,0.19183594,112430.0,112420.0,0.0208668]
["bitfinex","BTCUSD",1760499288782,0.50600137,112440.0,112420.0,0.0208668]
["bitfinex","BTCUSD",1760499288976,0.17788846,112430.0,112420.0,0.0208668]
["bitfinex","BTCUSD",1760499290138,0.17788846,112430.0,112420.0,0.19877108]
["bitfinex","BTCUSD",1760499290341,0.17788846,112430.0,112420.0,0.18098066]
["bitfinex","BTCUSD",1760499290548,0.17788846,112430.0,112420.0,0.17998066]
["bitfinex","BTCUSD",1760499291607,0.17788846,112430.0,112420.0,0.18098066]
["bitfinex","BTCUSD",1760499292223,0.50600137,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760499292428,0.17787264,112440.0,112420.0,0.18098066]
["bitfinex","BTCUSD",1760499292642,0.17787264,112440.0,112430.0,0.01778884]
["bitfinex","BTCUSD",1760499294958,0.17787264,112440.0,112430.0,0.1956773]
["bitfinex","BTCUSD",1760499295171,0.17787264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760499295383,0.5633746,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760499295384,0.17785843,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760499295596,0.17785843,112450.0,112430.0,0.5545134]
["bitfinex","BTCUSD",1760499295820,0.17785843,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760499297873,0.17787264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760499300785,0.17785843,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760499301029,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760499301235,0.91731105,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760499301652,0.56336354,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760499301869,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760499302081,0.17785682,112450.0,112430.0,0.18678288]
["bitfinex","BTCUSD",1760499303781,0.55448176,112450.0,112430.0,0.18678288]
["bitfinex","BTCUSD",1760499304398,0.55448176,112450.0,112440.0,0.01778726]
["bitfinex","BTCUSD",1760499304539,0.17785682,112450.0,112440.0,0.01778726]
["bitfinex","BTCUSD",1760499304742,0.2046091,112450.0,112440.0,0.01778726]
["bitfinex","BTCUSD",1760499305361,0.17787264,112440.0,112430.0,0.18678288]
["bitfinex","BTCUSD",1760499306823,0.17787264,112440.0,112430.0,0.18778288]
["bitfinex","BTCUSD",1760499307028,0.17787264,112440.0,112430.0,0.18878288]
["bitfinex","BTCUSD",1760499308942,0.17787264,112440.0,112430.0,0.17988846]
["bitfinex","BTCUSD",1760499309143,0.55449758,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1760499310042,0.17788846,112430.0,112420.0,0.26557638]
["bitfinex","BTCUSD",1760499310254,0.17788846,112430.0,112420.0,0.00107638]
["bitfinex","BTCUSD",1760499310661,0.20464458,112430.0,112420.0,0.00107638]
["bitfinex","BTCUSD",1760499310905,0.20464458,112430.0,112420.0,0.0188668]
["bitfinex","BTCUSD",1760499311353,0.02675612,112430.0,112420.0,0.19677108]
["bitfinex","BTCUSD",1760499311571,0.00889284,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760499311783,0.17787264,112440.0,112430.0,0.1778783]
["bitfinex","BTCUSD",1760499312223,0.5544476,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760499313073,0.5544476,112440.0,112430.0,0.17888846]
["bitfinex","BTCUSD",1760499313530,0.5544476,112440.0,112430.0,0.17988846]
["bitfinex","BTCUSD",1760499313733,0.17787264,112440.0,112430.0,0.17988846]
["bitfinex","BTCUSD",1760499313969,0.5544476,112440.0,112430.0,0.17988846]
["bitfinex","BTCUSD",1760499314377,0.17787264,112440.0,112430.0,0.17988846]
["bitfinex","BTCUSD",1760499317014,0.5544476,112440.0,112430.0,0.17988846]
["bitfinex","BTCUSD",1760499317218,0.93102256,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1760499317437,0.94496915,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1760499317645,0.95777868,112440.0,112430.0,0.002]
["bitfinex","BTCUSD",1760499318627,0.95777868,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1760499319065,0.17788846,112430.0,112420.0,0.26557638]
["bitfinex","BTCUSD",1760499319376,0.55446342,112430.0,112420.0,0.26557638]
["bitfinex","BTCUSD",1760499319785,0.58121954,112430.0,112420.0,0.00107638]
["bitfinex","BTCUSD",1760499320433,0.58121954,112430.0,112420.0,0.00207638]
["bitfinex","BTCUSD",1760499320872,1.2977945,112430.0,112420.0,0.00207638]
["bitfinex","BTCUSD",1760499321145,1.64762916,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1760499321361,1.64771781,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1760499322001,1.67448305,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1760499323070,1.67548305,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1760499323284,1.29890809,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1760499323487,1.29990809,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1760499324766,1.67648305,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1760499325000,1.29990809,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1760499326059,1.09715221,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1760499326314,1.27505649,112420.0,112410.0,0.0002]
["bitfinex","BTCUSD",1760499326734,1.27505649,112420.0,112410.0,0.00077773]
["bitfinex","BTCUSD",1760499330851,1.65163145,112420.0,112410.0,0.00077773]
["bitfinex","BTCUSD",1760499331910,1.27505649,112420.0,112410.0,0.00077773]
["bitfinex","BTCUSD",1760499332118,0.95990809,112420.0,112410.0,0.00077773]
["bitfinex","BTCUSD",1760499332336,1.29990809,112420.0,112410.0,0.00077773]
["bitfinex","BTCUSD",1760499333003,1.29890809,112420.0,112410.0,0.00077773]
["bitfinex","BTCUSD",1760499333455,1.29790809,112420.0,112410.0,0.00077773]
["bitfinex","BTCUSD",1760499334621,1.31185902,112420.0,112410.0,0.00077773]
["bitfinex","BTCUSD",1760499336865,0.5587091,112420.0,112410.0,0.00077773]
["bitfinex","BTCUSD",1760499336991,1.31185902,112420.0,112410.0,0.00077773]
["bitfinex","BTCUSD",1760499338555,1.31285902,112420.0,112410.0,0.00077773]
["bitfinex","BTCUSD",1760499340952,0.2197091,112420.0,112410.0,0.00077773]
["bitfinex","BTCUSD",1760499341154,0.20575817,112420.0,112410.0,0.19648985]
["bitfinex","BTCUSD",1760499341364,0.20575817,112420.0,112410.0,0.17869784]
["bitfinex","BTCUSD",1760499341365,0.17899293,112420.0,112410.0,0.17869784]
["bitfinex","BTCUSD",1760499341837,0.17799293,112420.0,112410.0,0.17869784]
["bitfinex","BTCUSD",1760499342041,8.865e-05,112420.0,112410.0,0.17869784]
["bitfinex","BTCUSD",1760499342243,0.17799293,112420.0,112410.0,0.17869784]
["bitfinex","BTCUSD",1760499346679,8.865e-05,112420.0,112410.0,0.17869784]
["bitfinex","BTCUSD",1760499346861,8.865e-05,112420.0,112410.0,0.5552728]
["bitfinex","BTCUSD",1760499347297,8.865e-05,112420.0,112410.0,0.17869784]
["bitfinex","BTCUSD",1760499347511,8.865e-05,112420.0,112410.0,0.5552728]
["bitfinex","BTCUSD",1760499347937,8.865e-05,112420.0,112410.0,0.58202892]
["bitfinex","BTCUSD",1760499348356,8.865e-05,112420.0,112410.0,0.58302892]
["bitfinex","BTCUSD",1760499348772,8.865e-05,112420.0,112410.0,0.58402892]
["bitfinex","BTCUSD",1760499353897,8.865e-05,112420.0,112410.0,0.92402892]
["bitfinex","BTCUSD",1760499354103,8.865e-05,112420.0,112410.0,1.03622892]
["bitfinex","BTCUSD",1760499354532,8.865e-05,112420.0,112410.0,1.53867628]
["bitfinex","BTCUSD",1760499354733,8.865e-05,112420.0,112410.0,1.42647628]
["bitfinex","BTCUSD",1760499354947,8.865e-05,112420.0,112410.0,1.53867628]
["bitfinex","BTCUSD",1760499355770,8.865e-05,112420.0,112410.0,1.53767628]
["bitfinex","BTCUSD",1760499355972,8.865e-05,112420.0,112410.0,1.53867628]
["bitfinex","BTCUSD",1760499357216,8.865e-05,112420.0,112410.0,1.53767628]
["bitfinex","BTCUSD",1760499357345,8.865e-05,112420.0,112410.0,1.53867628]
["bitfinex","BTCUSD",1760499357793,8.865e-05,112420.0,112410.0,1.42647628]
["bitfinex","BTCUSD",1760499358007,8.865e-05,112420.0,112410.0,1.53863628]
["bitfinex","BTCUSD",1760499359135,8.865e-05,112420.0,112410.0,1.42647628]
["bitfinex","BTCUSD",1760499359346,8.865e-05,112420.0,112410.0,1.53863628]
["bitfinex","BTCUSD",1760499359556,8.865e-05,112420.0,112410.0,1.42647628]
["bitfinex","BTCUSD",1760499359768,8.865e-05,112420.0,112410.0,1.53863628]
["bitfinex","BTCUSD",1760499361637,8.865e-05,112420.0,112410.0,1.42647628]
["bitfinex","BTCUSD",1760499362203,8.865e-05,112420.0,112410.0,1.53863628]
["bitfinex","BTCUSD",1760499364871,8.865e-05,112420.0,112410.0,0.78548636]
["bitfinex","BTCUSD",1760499365078,8.865e-05,112420.0,112410.0,1.53863628]
["bitfinex","BTCUSD",1760499367044,8.865e-05,112420.0,112410.0,1.42647628]
["bitfinex","BTCUSD",1760499367284,8.865e-05,112420.0,112410.0,1.53863628]
["bitfinex","BTCUSD",1760499367531,8.865e-05,112420.0,112410.0,0.78548636]
["bitfinex","BTCUSD",1760499367774,8.865e-05,112420.0,112410.0,1.53863628]
["bitfinex","BTCUSD",1760499369143,8.865e-05,112420.0,112410.0,1.42647628]
["bitfinex","BTCUSD",1760499369360,8.865e-05,112420.0,112410.0,1.53863628]
["bitfinex","BTCUSD",1760499369596,8.865e-05,112420.0,112410.0,1.42647628]
["bitfinex","BTCUSD",1760499369798,8.865e-05,112420.0,112410.0,1.53863628]
["bitfinex","BTCUSD",1760499370646,8.865e-05,112420.0,112410.0,1.42647628]
["bitfinex","BTCUSD",1760499371064,8.865e-05,112420.0,112410.0,1.53863628]
["bitfinex","BTCUSD",1760499371270,0.35253548,112460.0,112440.0,0.17785946]
["bitfinex","BTCUSD",1760499371482,0.53088038,112460.0,112450.0,0.01778568]
["bitfinex","BTCUSD",1760499372156,0.53977243,112460.0,112450.0,0.01778568]
["bitfinex","BTCUSD",1760499372593,0.53977243,112460.0,112450.0,0.1956425]
["bitfinex","BTCUSD",1760499372774,0.53977243,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760499373242,0.00049961,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760499373683,0.00049961,112460.0,112450.0,0.55424286]
["bitfinex","BTCUSD",1760499373893,0.00049961,112460.0,112450.0,0.28997682]
["bitfinex","BTCUSD",1760499374343,0.00049961,112460.0,112450.0,0.11212]
["bitfinex","BTCUSD",1760499374546,0.00049961,112460.0,112450.0,0.3077625]
["bitfinex","BTCUSD",1760499374758,0.00049961,112460.0,112450.0,0.28997682]
["bitfinex","BTCUSD",1760499374962,0.00049961,112460.0,112450.0,0.11212]
["bitfinex","BTCUSD",1760499375179,0.55472666,112460.0,112450.0,0.01778568]
["bitfinex","BTCUSD",1760499375390,0.17787264,112440.0,112430.0,0.18855232]
["bitfinex","BTCUSD",1760499375610,0.17786968,112450.0,112430.0,0.30067232]
["bitfinex","BTCUSD",1760499375817,0.17786968,112450.0,112430.0,0.18855232]
["bitfinex","BTCUSD",1760499376252,0.17786968,112450.0,112430.0,0.30067232]
["bitfinex","BTCUSD",1760499376462,0.17786968,112450.0,112430.0,0.18855232]
["bitfinex","BTCUSD",1760499376673,0.17786968,112450.0,112430.0,0.30067232]
["bitfinex","BTCUSD",1760499376925,0.17786968,112450.0,112430.0,0.30167232]
["bitfinex","BTCUSD",1760499377374,0.17786968,112450.0,112430.0,0.30067232]
["bitfinex","BTCUSD",1760499377586,0.17786968,112450.0,112430.0,0.19055232]
["bitfinex","BTCUSD",1760499377793,0.17786968,112450.0,112430.0,0.30167232]
["bitfinex","BTCUSD",1760499378416,0.17786968,112450.0,112430.0,0.18955232]
["bitfinex","BTCUSD",1760499378833,0.17786968,112450.0,112430.0,0.30167232]
["bitfinex","BTCUSD",1760499379044,0.17786968,112450.0,112430.0,0.18955232]
["bitfinex","BTCUSD",1760499379252,0.17786968,112450.0,112430.0,0.30167232]
["bitfinex","BTCUSD",1760499379695,0.17786968,112450.0,112440.0,0.01778726]
["bitfinex","BTCUSD",1760499380981,0.17786968,112450.0,112440.0,0.01878726]
["bitfinex","BTCUSD",1760499381410,0.17786968,112450.0,112440.0,0.1966599]
["bitfinex","BTCUSD",1760499381821,0.17786968,112450.0,112440.0,0.17887264]
["bitfinex","BTCUSD",1760499382063,0.56361871,112460.0,112440.0,0.17887264]
["bitfinex","BTCUSD",1760499382273,0.18723267,112460.0,112450.0,0.01778568]
["bitfinex","BTCUSD",1760499383369,0.51534374,112470.0,112450.0,0.01778568]
["bitfinex","BTCUSD",1760499383574,0.17784101,112460.0,112450.0,0.01778568]
["bitfinex","BTCUSD",1760499383997,0.18673306,112460.0,112450.0,0.01778568]
["bitfinex","BTCUSD",1760499385286,0.20067756,112460.0,112450.0,0.01778568]
["bitfinex","BTCUSD",1760499385503,0.17785682,112450.0,112440.0,0.01778726]
["bitfinex","BTCUSD",1760499386123,0.17785682,112450.0,112440.0,0.1956599]
["bitfinex","BTCUSD",1760499386333,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760499386542,0.17785682,112450.0,112440.0,0.1956599]
["bitfinex","BTCUSD",1760499387408,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760499389371,0.17785682,112450.0,112430.0,0.30956674]
["bitfinex","BTCUSD",1760499389576,0.17785682,112450.0,112440.0,0.01778726]
["bitfinex","BTCUSD",1760499390056,0.17790428,112420.0,112410.0,0.00077773]
["bitfinex","BTCUSD",1760499390266,0.17789952,112430.0,112410.0,0.17869784]
["bitfinex","BTCUSD",1760499390473,0.17789952,112430.0,112410.0,0.0115533]
["bitfinex","BTCUSD",1760499390474,0.17790428,112420.0,112410.0,0.0115533]
["bitfinex","BTCUSD",1760499390686,0.17790428,112420.0,112410.0,0.00077773]
["bitfinex","BTCUSD",1760499390895,0.17790428,112420.0,112410.0,0.01135857]
["bitfinex","BTCUSD",1760499391122,0.17790428,112420.0,112410.0,0.00077773]
["bitfinex","BTCUSD",1760499391338,0.17790428,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499391958,0.55428556,112430.0,112410.0,0.17919745]
["bitfinex","BTCUSD",1760499392166,0.17790428,112420.0,112410.0,0.17919745]
["bitfinex","BTCUSD",1760499392394,0.17790428,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499392602,0.17790428,112420.0,112410.0,0.34127734]
["bitfinex","BTCUSD",1760499392828,0.55429032,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499395551,0.55429032,112420.0,112410.0,0.00227734]
["bitfinex","BTCUSD",1760499395981,0.55429032,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499397131,0.55529032,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499400416,0.89529032,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499401055,0.51890428,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499401293,0.89529032,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499402417,1.27167636,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499403099,1.29844103,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499403534,0.92205499,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499403962,0.54566895,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499404192,0.92205499,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499407266,0.36776467,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499407464,0.001,112420.0,112410.0,0.17919745]
["bitfinex","BTCUSD",1760499408471,0.17890428,112420.0,112410.0,0.17919745]
["bitfinex","BTCUSD",1760499409238,0.55429032,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499409449,0.89429032,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499410670,0.89529032,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499411109,1.27167636,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499411541,0.89529032,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499415247,0.91165495,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499416079,0.92560573,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499422571,0.54921969,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499423004,0.92566898,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499423876,1.32098066,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499425945,1.32919511,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499426155,1.32819511,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499426790,1.34674698,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499427197,1.34774698,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499427608,0.5949749,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499427880,1.34674698,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499428032,1.34774698,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499428233,1.34874698,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499428860,0.97236094,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499429069,1.34874698,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499430304,0.97236094,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499434795,0.95841016,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499435406,1.33585612,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499436372,1.31693048,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499436798,0.91324816,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499437009,1.29016416,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499437633,1.28816416,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499437815,1.28916416,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499439114,1.28816416,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499440198,1.75476224,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499440670,1.77367586,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499441508,1.30707778,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499441934,1.28816416,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499442577,1.29016416,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499443027,1.28916416,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499443236,1.29016416,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499444054,1.30411488,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499444925,0.55028288,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499445136,1.30211488,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499445346,1.285687,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499445564,1.286687,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499446640,1.786687,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499447274,1.286687,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499448993,0.909771,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499449382,1.286687,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499449762,1.285687,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499450793,0.531855,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499450968,1.285687,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499451568,1.286687,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499454556,1.27273628,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499456725,0.93273628,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499456980,1.30965228,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499457188,1.32606456,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499457387,1.34001543,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499458420,1.36678175,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499458954,1.70678175,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499461339,1.32986575,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499461753,1.31591488,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499462569,1.31592223,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499463205,1.81592223,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499464233,1.81592184,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499464855,1.82987289,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499468428,2.29647097,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499468627,2.29677974,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499469308,2.20709766,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499476874,2.24327994,112420.0,112410.0,0.00127734]
["bitfinex","BTCUSD",1760499479977,0.1779676,112380.0,112370.0,0.0719521]
["bitfinex","BTCUSD",1760499480170,0.5548836,112380.0,112370.0,0.07210144]
["bitfinex","BTCUSD",1760499480622,0.5548836,112380.0,112370.0,0.00034934]
["bitfinex","BTCUSD",1760499481324,0.1779676,112380.0,112370.0,0.00134934]
["bitfinex","BTCUSD",1760499481751,0.6779676,112380.0,112370.0,0.00134934]
["bitfinex","BTCUSD",1760499481956,0.6779676,112380.0,112370.0,0.00034934]
["bitfinex","BTCUSD",1760499482162,0.6779676,112380.0,112370.0,0.55624878]
["bitfinex","BTCUSD",1760499482373,0.5,112380.0,112370.0,0.55624878]
["bitfinex","BTCUSD",1760499482816,0.6779676,112380.0,112370.0,0.00034934]
["bitfinex","BTCUSD",1760499483024,0.6779676,112380.0,112370.0,0.55524878]
["bitfinex","BTCUSD",1760499483881,0.6779676,112380.0,112370.0,0.37726534]
["bitfinex","BTCUSD",1760499484117,0.6779676,112380.0,112370.0,0.55524878]
["bitfinex","BTCUSD",1760499484322,0.6779676,112380.0,112370.0,0.37726534]
["bitfinex","BTCUSD",1760499484578,0.6779676,112380.0,112370.0,0.00034934]
["bitfinex","BTCUSD",1760499485533,0.6779676,112380.0,112370.0,0.00266117]
["bitfinex","BTCUSD",1760499485741,0.6779676,112380.0,112370.0,0.37957717]
["bitfinex","BTCUSD",1760499485945,0.6779676,112380.0,112370.0,0.00266117]
["bitfinex","BTCUSD",1760499486775,0.1779676,112380.0,112370.0,0.00266117]
["bitfinex","BTCUSD",1760499487211,0.1779676,112380.0,112370.0,0.37957717]
["bitfinex","BTCUSD",1760499488053,0.20212196,112390.0,112370.0,0.37957717]
["bitfinex","BTCUSD",1760499488054,0.01395381,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760499488249,0.01395381,112390.0,112380.0,0.9317996]
["bitfinex","BTCUSD",1760499488476,0.18685908,112400.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760499488667,0.17795177,112390.0,112380.0,0.5548836]
["bitfinex","BTCUSD",1760499488907,0.18685908,112400.0,112380.0,0.5548836]
["bitfinex","BTCUSD",1760499490317,0.56377508,112400.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760499490520,0.17795177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760499490741,0.17795177,112390.0,112370.0,0.57307878]
["bitfinex","BTCUSD",1760499490946,0.55486777,112390.0,112380.0,0.01779676]
["bitfinex","BTCUSD",1760499493500,0.55486777,112390.0,112380.0,0.01953047]
["bitfinex","BTCUSD",1760499494784,0.55486777,112390.0,112380.0,0.19749807]
["bitfinex","BTCUSD",1760499494999,0.55486777,112390.0,112380.0,0.17970131]
["bitfinex","BTCUSD",1760499495429,0.17795177,112390.0,112380.0,0.17970131]
["bitfinex","BTCUSD",1760499496692,0.17795177,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760499496904,0.17795177,112390.0,112380.0,0.19749807]
["bitfinex","BTCUSD",1760499497112,0.17795177,112390.0,112380.0,0.17970131]
["bitfinex","BTCUSD",1760499497954,0.19190422,112390.0,112380.0,0.17970131]
["bitfinex","BTCUSD",1760499498685,0.19190422,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760499498992,0.19190422,112390.0,112380.0,0.19749807]
["bitfinex","BTCUSD",1760499499214,0.19190422,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760499499628,0.56885253,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760499499959,0.19190422,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760499500157,0.56885253,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760499501032,0.55490008,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760499504705,0.17795177,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760499504972,0.55490008,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760499505518,0.56885346,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760499508198,0.19190515,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760499508402,0.56885346,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760499510829,0.19190515,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760499511465,0.56885346,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760499515405,0.01395338,112390.0,112380.0,0.17970131]
["bitfinex","BTCUSD",1760499515616,0.1779366,112400.0,112380.0,0.19749807]
["bitfinex","BTCUSD",1760499515824,0.55488491,112400.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760499516037,0.1779676,112380.0,112370.0,0.00034934]
["bitfinex","BTCUSD",1760499516248,0.55490008,112390.0,112370.0,0.17833117]
["bitfinex","BTCUSD",1760499517338,0.55490008,112390.0,112370.0,0.17933117]
["bitfinex","BTCUSD",1760499517929,0.55490008,112390.0,112370.0,0.17833117]
["bitfinex","BTCUSD",1760499518145,0.55490008,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760499518343,0.17795177,112390.0,112380.0,0.19576436]
["bitfinex","BTCUSD",1760499518549,0.17795177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760499518971,0.57773458,112400.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760499519385,0.17795177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760499520254,0.17795177,112390.0,112370.0,0.17833117]
["bitfinex","BTCUSD",1760499520464,0.17795177,112390.0,112380.0,0.01779676]
["bitfinex","BTCUSD",1760499520677,0.17795177,112390.0,112380.0,0.19576436]
["bitfinex","BTCUSD",1760499520883,0.17795177,112390.0,112370.0,0.17833117]
["bitfinex","BTCUSD",1760499521089,0.17795177,112390.0,112380.0,0.01779676]
["bitfinex","BTCUSD",1760499521507,0.17795177,112390.0,112380.0,0.01953047]
["bitfinex","BTCUSD",1760499523395,0.57773458,112400.0,112380.0,0.01953047]
["bitfinex","BTCUSD",1760499523396,0.18683339,112400.0,112380.0,0.57444638]
["bitfinex","BTCUSD",1760499523603,0.18685247,112410.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760499523811,0.17795575,112390.0,112370.0,0.67625865]
["bitfinex","BTCUSD",1760499524020,0.17795575,112390.0,112370.0,0.56417865]
["bitfinex","BTCUSD",1760499524231,0.17795575,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760499526540,0.1779676,112380.0,112370.0,0.00034934]
["bitfinex","BTCUSD",1760499526761,0.55490406,112390.0,112370.0,0.17833278]
["bitfinex","BTCUSD",1760499527170,0.17795575,112390.0,112380.0,0.01779676]
["bitfinex","BTCUSD",1760499527591,0.17795575,112390.0,112370.0,0.17833278]
["bitfinex","BTCUSD",1760499527786,0.17795575,112390.0,112380.0,0.01779676]
["bitfinex","BTCUSD",1760499529625,0.17795575,112390.0,112370.0,0.17833278]
["bitfinex","BTCUSD",1760499529827,0.17795575,112390.0,112380.0,0.01732125]
["bitfinex","BTCUSD",1760499530039,0.17795575,112390.0,112380.0,0.01905496]
["bitfinex","BTCUSD",1760499530370,0.17795575,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760499530993,0.55490406,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760499533452,0.17795575,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760499533675,0.55490406,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760499540926,0.19730211,112400.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760499541125,0.1779676,112380.0,112370.0,0.00034934]
["bitfinex","BTCUSD",1760499545819,0.1779676,112380.0,112370.0,0.17833278]
["bitfinex","BTCUSD",1760499547439,0.1779676,112380.0,112370.0,0.00034934]
["bitfinex","BTCUSD",1760499547861,0.1779676,112380.0,112370.0,0.00266117]
["bitfinex","BTCUSD",1760499548264,0.55491591,112380.0,112370.0,0.00266117]
["bitfinex","BTCUSD",1760499549957,0.1779676,112380.0,112370.0,0.00266117]
["bitfinex","BTCUSD",1760499551155,0.1779676,112380.0,112370.0,0.19844295]
["bitfinex","BTCUSD",1760499551376,0.1779676,112380.0,112370.0,0.18064461]
["bitfinex","BTCUSD",1760499551823,0.55491591,112380.0,112370.0,0.00266117]
["bitfinex","BTCUSD",1760499552986,0.1779676,112380.0,112370.0,0.00266117]
["bitfinex","BTCUSD",1760499553596,0.55491591,112380.0,112370.0,0.00266117]
["bitfinex","BTCUSD",1760499553891,0.1779676,112380.0,112370.0,0.00266117]
["bitfinex","BTCUSD",1760499554438,0.55491591,112380.0,112370.0,0.00266117]
["bitfinex","BTCUSD",1760499555390,0.55491591,112380.0,112370.0,0.02045951]
["bitfinex","BTCUSD",1760499556250,0.55491591,112380.0,112370.0,0.19844295]
["bitfinex","BTCUSD",1760499556458,0.55491591,112380.0,112370.0,0.18064461]
["bitfinex","BTCUSD",1760499556656,0.1779676,112380.0,112370.0,0.18064461]
["bitfinex","BTCUSD",1760499557234,0.1779676,112380.0,112370.0,0.00266117]
["bitfinex","BTCUSD",1760499557445,0.55500909,112380.0,112370.0,0.01899129]
["bitfinex","BTCUSD",1760499559612,0.55500909,112380.0,112370.0,0.19697473]
["bitfinex","BTCUSD",1760499559777,0.55500909,112380.0,112370.0,0.18064461]
["bitfinex","BTCUSD",1760499560237,0.34549885,112380.0,112370.0,0.18064461]
["bitfinex","BTCUSD",1760499560392,0.52346645,112380.0,112370.0,0.18064461]
["bitfinex","BTCUSD",1760499561486,0.52346645,112380.0,112370.0,0.00266117]
["bitfinex","BTCUSD",1760499561671,0.52346645,112380.0,112370.0,0.02045951]
["bitfinex","BTCUSD",1760499562194,0.52346645,112380.0,112370.0,0.19844295]
["bitfinex","BTCUSD",1760499562406,0.52346645,112380.0,112370.0,0.18064461]
["bitfinex","BTCUSD",1760499563288,0.17795512,112390.0,112370.0,0.18064461]
["bitfinex","BTCUSD",1760499563495,0.37704149,112380.0,112370.0,0.17833278]
["bitfinex","BTCUSD",1760499563919,0.37704149,112380.0,112370.0,0.18064461]
["bitfinex","BTCUSD",1760499564576,0.55499661,112390.0,112370.0,0.18064461]
["bitfinex","BTCUSD",1760499564727,0.17795512,112390.0,112370.0,0.17833278]
["bitfinex","BTCUSD",1760499564943,0.55499661,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760499565403,0.55499661,112390.0,112370.0,0.17833278]
["bitfinex","BTCUSD",1760499565608,0.17795512,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760499565835,0.37704149,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760499566029,0.55499326,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760499568936,0.55499326,112390.0,112370.0,0.56427344]
["bitfinex","BTCUSD",1760499569070,0.55499326,112390.0,112380.0,0.01779676]
["bitfinex","BTCUSD",1760499569922,0.55499326,112390.0,112380.0,0.01953047]
["bitfinex","BTCUSD",1760499570130,0.56894598,112390.0,112380.0,0.01953047]
["bitfinex","BTCUSD",1760499570753,0.55499326,112390.0,112380.0,0.01953047]
["bitfinex","BTCUSD",1760499570969,0.17795177,112390.0,112380.0,0.01953047]
["bitfinex","BTCUSD",1760499571206,0.55499326,112390.0,112380.0,0.01953047]
["bitfinex","BTCUSD",1760499573109,0.17795177,112390.0,112380.0,0.01953047]
["bitfinex","BTCUSD",1760499573311,0.55499326,112390.0,112380.0,0.01953047]
["bitfinex","BTCUSD",1760499573936,0.56894598,112390.0,112380.0,0.01953047]
["bitfinex","BTCUSD",1760499574897,0.55499326,112390.0,112380.0,0.01953047]
["bitfinex","BTCUSD",1760499575100,0.55499326,112390.0,112380.0,0.19749807]
["bitfinex","BTCUSD",1760499575325,0.55499326,112390.0,112380.0,0.17970131]
["bitfinex","BTCUSD",1760499576584,0.55499326,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760499576702,0.55499326,112390.0,112380.0,0.01953047]
["bitfinex","BTCUSD",1760499579786,0.55499326,112390.0,112380.0,0.19749807]
["bitfinex","BTCUSD",1760499579989,0.55499326,112390.0,112380.0,0.17970131]
["bitfinex","BTCUSD",1760499584103,0.56894594,112390.0,112380.0,0.17970131]
["bitfinex","BTCUSD",1760499584307,0.19190445,112390.0,112380.0,0.17970131]
["bitfinex","BTCUSD",1760499584510,0.56894594,112390.0,112380.0,0.17970131]
["bitfinex","BTCUSD",1760499585069,0.55499326,112390.0,112380.0,0.17970131]
["bitfinex","BTCUSD",1760499587317,0.55499326,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760499587749,0.55499326,112390.0,112380.0,0.01953047]
["bitfinex","BTCUSD",1760499588187,0.55499326,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760499590386,0.53362055,112400.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760499590525,0.55499326,112390.0,112370.0,0.18723195]
["bitfinex","BTCUSD",1760499590721,0.37704149,112380.0,112370.0,0.18723195]
["bitfinex","BTCUSD",1760499593180,0.37704149,112380.0,112370.0,0.18823195]
["bitfinex","BTCUSD",1760499593541,0.17795177,112390.0,112370.0,0.18823195]
["bitfinex","BTCUSD",1760499593740,0.37704149,112380.0,112370.0,0.18823195]
["bitfinex","BTCUSD",1760499594586,0.17795177,112390.0,112370.0,0.18823195]
["bitfinex","BTCUSD",1760499594795,0.37704149,112380.0,112370.0,0.18823195]
["bitfinex","BTCUSD",1760499594987,0.37704149,112380.0,112370.0,0.18723195]
["bitfinex","BTCUSD",1760499595591,0.17795177,112390.0,112370.0,0.18723195]
["bitfinex","BTCUSD",1760499595783,0.37704149,112380.0,112370.0,0.18723195]
["bitfinex","BTCUSD",1760499596184,0.37704149,112380.0,112370.0,0.18823195]
["bitfinex","BTCUSD",1760499597619,0.17795177,112390.0,112370.0,0.18823195]
["bitfinex","BTCUSD",1760499597801,0.37704149,112380.0,112370.0,0.18823195]
["bitfinex","BTCUSD",1760499599053,0.37704149,112380.0,112370.0,0.18723195]
["bitfinex","BTCUSD",1760499599826,0.55500909,112380.0,112370.0,0.17833278]
["bitfinex","BTCUSD",1760499600377,0.55500909,112380.0,112370.0,0.00034934]
["bitfinex","BTCUSD",1760499600611,0.93205058,112380.0,112370.0,0.00034934]
["bitfinex","BTCUSD",1760499601270,1.30909207,112380.0,112370.0,0.00134934]
["bitfinex","BTCUSD",1760499601478,1.33586581,112380.0,112370.0,0.00134934]
["bitfinex","BTCUSD",1760499601686,1.33586581,112380.0,112370.0,0.00266117]
["bitfinex","BTCUSD",1760499601890,1.67586581,112380.0,112370.0,0.00266117]
["bitfinex","BTCUSD",1760499603570,1.29882432,112380.0,112370.0,0.00266117]
["bitfinex","BTCUSD",1760499603796,0.54474134,112380.0,112370.0,0.00266117]
["bitfinex","BTCUSD",1760499604001,1.29832432,112380.0,112370.0,0.00266117]
["bitfinex","BTCUSD",1760499604438,1.31228008,112380.0,112370.0,0.00266117]
["bitfinex","BTCUSD",1760499608009,1.68932157,112380.0,112370.0,0.00266117]
["bitfinex","BTCUSD",1760499608238,0.1780471,112330.0,112310.0,0.0717521]
["bitfinex","BTCUSD",1760499608467,0.55510416,112320.0,112310.0,0.0717521]
["bitfinex","BTCUSD",1760499608680,0.18699932,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760499608897,0.37704149,112320.0,112300.0,0.56519315]
["bitfinex","BTCUSD",1760499609119,0.37704149,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760499609324,0.55510938,112320.0,112300.0,0.18815166]
["bitfinex","BTCUSD",1760499609563,0.55510938,112320.0,112300.0,0.20596109]
["bitfinex","BTCUSD",1760499609789,0.55510938,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760499610488,0.55510938,112320.0,112310.0,0.17907853]
["bitfinex","BTCUSD",1760499610905,0.55510938,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760499612934,0.2146359,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760499613140,0.5648943,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760499613348,0.18785281,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760499613559,0.37704149,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760499613785,0.55510416,112320.0,112300.0,0.18699766]
["bitfinex","BTCUSD",1760499613998,0.37704149,112310.0,112300.0,0.18699766]
["bitfinex","BTCUSD",1760499614441,0.55510416,112320.0,112300.0,0.18699766]
["bitfinex","BTCUSD",1760499614666,0.37704149,112310.0,112300.0,0.18699766]
["bitfinex","BTCUSD",1760499615814,0.5690655,112320.0,112300.0,0.18699766]
["bitfinex","BTCUSD",1760499616732,0.5690655,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760499616969,0.94610699,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760499617713,0.17807853,112310.0,112300.0,0.18699766]
["bitfinex","BTCUSD",1760499617926,0.55512002,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760499618140,0.55512002,112310.0,112290.0,0.18693978]
["bitfinex","BTCUSD",1760499618371,0.55512002,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760499619469,0.55558616,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760499619686,0.17807853,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760499619898,0.17807853,112310.0,112300.0,0.18214332]
["bitfinex","BTCUSD",1760499621780,0.55558616,112310.0,112300.0,0.18214332]
["bitfinex","BTCUSD",1760499622195,0.1869658,112320.0,112300.0,0.18214332]
["bitfinex","BTCUSD",1760499622405,0.56447343,112320.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760499623689,0.57843493,112320.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760499625513,0.17807853,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760499628376,0.57843493,112320.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760499628551,0.2009273,112320.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760499628693,0.57843493,112320.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760499629395,0.59481414,112320.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760499631026,0.0139615,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760499631225,0.18699979,112330.0,112310.0,0.19588638]
["bitfinex","BTCUSD",1760499631429,0.19448443,112330.0,112320.0,0.18095425]
["bitfinex","BTCUSD",1760499631667,0.19448443,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499632099,0.20427004,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499632680,0.58177767,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499633996,0.57199206,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499634386,0.59584159,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499634588,0.21833396,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499634846,0.62262695,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499635622,0.60866603,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499635823,0.5922783,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499636232,0.60868878,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499636436,0.61119908,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499637113,0.62761975,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499637321,0.62763546,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499637717,0.62763579,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499638444,0.60085043,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499639382,0.61481241,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499639963,0.60085043,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499641370,0.62763488,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499642846,0.64159686,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499644128,0.62763488,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499644753,0.62765676,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499646473,0.25014913,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499646681,0.60873598,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499646875,0.62765676,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499647092,0.61776815,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499647292,0.24026052,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499647474,0.59884737,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499647701,0.61776815,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499648418,0.22133974,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499649911,0.59884737,112330.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499651579,0.18549697,112340.0,112320.0,0.00289158]
["bitfinex","BTCUSD",1760499651810,0.55555445,112330.0,112320.0,8.865e-05]
["bitfinex","BTCUSD",1760499654429,0.56951608,112330.0,112320.0,8.865e-05]
["bitfinex","BTCUSD",1760499655719,0.19200845,112330.0,112320.0,8.865e-05]
["bitfinex","BTCUSD",1760499655925,0.56951608,112330.0,112320.0,8.865e-05]
["bitfinex","BTCUSD",1760499657170,0.56951608,112330.0,112320.0,0.00298023]
["bitfinex","BTCUSD",1760499663190,0.19200845,112330.0,112320.0,0.19884916]
["bitfinex","BTCUSD",1760499663397,0.19200845,112330.0,112320.0,0.1810429]
["bitfinex","BTCUSD",1760499666207,0.19200845,112330.0,112320.0,0.00298023]
["bitfinex","BTCUSD",1760499666444,0.19200845,112330.0,112320.0,0.02078649]
["bitfinex","BTCUSD",1760499672463,0.19200845,112330.0,112320.0,0.19884916]
["bitfinex","BTCUSD",1760499672664,0.19200845,112330.0,112320.0,0.1810429]
["bitfinex","BTCUSD",1760499673930,0.17804682,112330.0,112320.0,0.1810429]
["bitfinex","BTCUSD",1760499674133,0.17804682,112330.0,112320.0,0.00298023]
["bitfinex","BTCUSD",1760499674338,0.17804682,112330.0,112320.0,0.02078649]
["bitfinex","BTCUSD",1760499675558,0.55555445,112330.0,112320.0,0.02078649]
["bitfinex","BTCUSD",1760499675746,0.55555445,112330.0,112320.0,0.00298023]
["bitfinex","BTCUSD",1760499676569,0.93306208,112330.0,112320.0,0.00298023]
["bitfinex","BTCUSD",1760499677198,1.27306208,112330.0,112320.0,0.00298023]
["bitfinex","BTCUSD",1760499677380,1.29881294,112330.0,112320.0,0.00298023]
["bitfinex","BTCUSD",1760499677610,1.3266012,112330.0,112320.0,0.00298023]
["bitfinex","BTCUSD",1760499677767,1.3276012,112330.0,112320.0,0.00298023]
["bitfinex","BTCUSD",1760499678177,1.34156493,112330.0,112320.0,0.00298023]
["bitfinex","BTCUSD",1760499678389,1.37674721,112330.0,112320.0,0.00298023]
["bitfinex","BTCUSD",1760499678799,0.17811025,112290.0,112280.0,0.0718321]
["bitfinex","BTCUSD",1760499679153,0.55561788,112290.0,112280.0,0.07232968]
["bitfinex","BTCUSD",1760499679290,0.55561788,112290.0,112280.0,0.00057758]
["bitfinex","BTCUSD",1760499681461,0.55582601,112290.0,112280.0,0.00057758]
["bitfinex","BTCUSD",1760499682049,0.5655386,112290.0,112280.0,0.00057758]
["bitfinex","BTCUSD",1760499684508,0.5655386,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499685275,0.94325436,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499686273,0.95722088,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499690675,1.29722088,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499691001,1.32401641,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499692316,1.41369849,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499692719,1.44988077,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499693953,1.43591425,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499694500,1.81363001,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499694911,1.42620166,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499695113,1.80391742,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499695322,1.42620166,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499695879,1.33651958,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499696429,1.34700838,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499697002,1.36097672,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499697823,0.56936292,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499698172,1.32479444,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499698297,1.39578458,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499699614,1.41214036,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499699839,1.39578458,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499700043,1.41214031,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499700442,1.39578458,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499700842,1.41214412,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499701262,1.03442836,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499701462,1.41214412,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499701883,1.34115398,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499704869,0.58572246,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499705069,1.34115398,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499705493,1.86004548,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499705704,2.23776124,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499705904,2.3636256,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499706324,1.98590984,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499706531,1.89622776,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499706730,2.27394352,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499707481,1.14079624,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499707680,2.27394352,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499708719,2.27967743,112290.0,112280.0,0.00289218]
["bitfinex","BTCUSD",1760499708859,0.00890789,112260.0,112230.0,0.08121522]
["bitfinex","BTCUSD",1760499709065,0.94193957,112240.0,112230.0,0.08121522]
["bitfinex","BTCUSD",1760499709338,0.94193957,112240.0,112230.0,0.00946312]
["bitfinex","BTCUSD",1760499709691,0.56422381,112240.0,112220.0,1.92162511]
["bitfinex","BTCUSD",1760499710270,0.17820547,112230.0,112220.0,1.743411]
["bitfinex","BTCUSD",1760499710464,0.56503355,112230.0,112220.0,1.743411]
["bitfinex","BTCUSD",1760499710660,0.57455502,112230.0,112220.0,1.743411]
["bitfinex","BTCUSD",1760499710866,0.19683926,112230.0,112220.0,1.743411]
["bitfinex","BTCUSD",1760499711075,0.57455502,112230.0,112220.0,1.743411]
["bitfinex","BTCUSD",1760499711320,0.59094398,112230.0,112220.0,1.743411]
["bitfinex","BTCUSD",1760499716040,0.60491701,112230.0,112220.0,1.743411]
["bitfinex","BTCUSD",1760499716271,0.59094398,112230.0,112220.0,1.74688539]
["bitfinex","BTCUSD",1760499716489,0.21322822,112230.0,112220.0,1.74688539]
["bitfinex","BTCUSD",1760499716648,0.59094398,112230.0,112220.0,1.74688539]
["bitfinex","BTCUSD",1760499717835,0.40321704,112230.0,112220.0,1.92510674]
["bitfinex","BTCUSD",1760499718063,0.58142251,112230.0,112220.0,1.92510674]
["bitfinex","BTCUSD",1760499718262,0.59071703,112230.0,112220.0,1.92510674]
["bitfinex","BTCUSD",1760499718469,0.59071703,112230.0,112220.0,1.74688539]
["bitfinex","BTCUSD",1760499719311,0.2269743,112230.0,112220.0,1.74688539]
["bitfinex","BTCUSD",1760499719474,0.60469006,112230.0,112220.0,1.74688539]
["bitfinex","BTCUSD",1760499720063,0.60469006,112230.0,112220.0,1.92510674]
["bitfinex","BTCUSD",1760499720633,0.41719007,112230.0,112220.0,1.92510674]
["bitfinex","BTCUSD",1760499721418,0.59539554,112230.0,112220.0,1.92510674]
["bitfinex","BTCUSD",1760499721868,0.03947431,112230.0,112220.0,1.92510674]
["bitfinex","BTCUSD",1760499722732,0.03947431,112230.0,112220.0,2.3028225]
["bitfinex","BTCUSD",1760499722933,0.02308535,112230.0,112220.0,2.68053826]
["bitfinex","BTCUSD",1760499723138,0.00911232,112230.0,112220.0,2.68053826]
["bitfinex","BTCUSD",1760499725258,0.00911232,112230.0,112220.0,1.92510674]
["bitfinex","BTCUSD",1760499725472,0.00911232,112230.0,112220.0,2.68053826]
["bitfinex","BTCUSD",1760499725676,0.00911232,112230.0,112220.0,3.05825402]
["bitfinex","BTCUSD",1760499726056,0.07225152,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760499726299,0.08862822,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760499726500,0.01687612,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760499726848,0.00049942,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760499727058,0.00049942,112260.0,112250.0,0.55588947]
["bitfinex","BTCUSD",1760499727264,0.00049942,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760499727680,0.00149942,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760499727884,0.00149942,112260.0,112250.0,0.55588947]
["bitfinex","BTCUSD",1760499728961,0.00049942,112260.0,112250.0,0.55588947]
["bitfinex","BTCUSD",1760499730578,0.00049942,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760499730810,0.00049942,112260.0,112250.0,0.55588947]
["bitfinex","BTCUSD",1760499731626,0.00049942,112260.0,112250.0,0.17991044]
["bitfinex","BTCUSD",1760499731827,0.00049942,112260.0,112250.0,0.5576262]
["bitfinex","BTCUSD",1760499732645,0.00049942,112260.0,112250.0,0.17991044]
["bitfinex","BTCUSD",1760499732858,0.00049942,112260.0,112250.0,0.5576262]
["bitfinex","BTCUSD",1760499733268,0.00049942,112260.0,112250.0,0.17991044]
["bitfinex","BTCUSD",1760499734514,0.00049942,112260.0,112250.0,0.5576262]
["bitfinex","BTCUSD",1760499735700,0.00049942,112260.0,112250.0,1.04742196]
["bitfinex","BTCUSD",1760499736094,0.00049942,112260.0,112250.0,1.31152424]
["bitfinex","BTCUSD",1760499736594,1e-08,112260.0,112250.0,1.82811058]
["bitfinex","BTCUSD",1760499736926,1e-08,112260.0,112250.0,1.71603058]
["bitfinex","BTCUSD",1760499737128,1e-08,112260.0,112250.0,1.8057207]
["bitfinex","BTCUSD",1760499737339,1e-08,112260.0,112250.0,1.9178007]
["bitfinex","BTCUSD",1760499738373,1e-08,112260.0,112250.0,2.29551646]
["bitfinex","BTCUSD",1760499738568,1e-08,112260.0,112250.0,2.93886798]
["bitfinex","BTCUSD",1760499738775,1e-08,112260.0,112250.0,3.05094798]
["bitfinex","BTCUSD",1760499739801,1e-08,112260.0,112250.0,2.93886798]
["bitfinex","BTCUSD",1760499740005,1e-08,112260.0,112250.0,3.05094798]
["bitfinex","BTCUSD",1760499740895,1e-08,112260.0,112250.0,1.8057207]
["bitfinex","BTCUSD",1760499741304,1e-08,112260.0,112250.0,1.9177607]
["bitfinex","BTCUSD",1760499741513,1e-08,112260.0,112250.0,1.53943732]
["bitfinex","BTCUSD",1760499741931,1e-08,112260.0,112250.0,1.42739732]
["bitfinex","BTCUSD",1760499742174,1e-08,112260.0,112250.0,1.53943732]
["bitfinex","BTCUSD",1760499742597,1e-08,112260.0,112250.0,1.42739732]
["bitfinex","BTCUSD",1760499742803,1e-08,112260.0,112250.0,1.53943732]
["bitfinex","BTCUSD",1760499743021,0.12752221,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760499743229,0.12752221,112320.0,112310.0,0.17812841]
["bitfinex","BTCUSD",1760499743431,0.05577011,112320.0,112310.0,0.17812841]
["bitfinex","BTCUSD",1760499744040,0.06467324,112320.0,112310.0,0.17812841]
["bitfinex","BTCUSD",1760499744792,0.001,112320.0,112310.0,0.17812841]
["bitfinex","BTCUSD",1760499745197,0.17906267,112320.0,112310.0,0.17812841]
["bitfinex","BTCUSD",1760499746039,0.17906267,112320.0,112310.0,4.988e-05]
["bitfinex","BTCUSD",1760499746312,0.001,112320.0,112310.0,0.19593626]
["bitfinex","BTCUSD",1760499746564,0.17906267,112320.0,112310.0,0.17812841]
["bitfinex","BTCUSD",1760499749016,0.19302437,112320.0,112310.0,0.17812841]
["bitfinex","BTCUSD",1760499752066,0.57043632,112320.0,112310.0,4.988e-05]
["bitfinex","BTCUSD",1760499752503,0.17906267,112320.0,112310.0,0.17812841]
["bitfinex","BTCUSD",1760499753807,0.17906267,112320.0,112310.0,4.988e-05]
["bitfinex","BTCUSD",1760499755370,0.19302454,112320.0,112310.0,0.01785773]
["bitfinex","BTCUSD",1760499755572,0.17906267,112320.0,112310.0,0.01785773]
["bitfinex","BTCUSD",1760499756208,0.19543966,112320.0,112310.0,0.01785773]
["bitfinex","BTCUSD",1760499756623,0.19543966,112320.0,112310.0,4.988e-05]
["bitfinex","BTCUSD",1760499758350,1.32761246,112320.0,112310.0,4.988e-05]
["bitfinex","BTCUSD",1760499758548,1.40946175,112320.0,112310.0,4.988e-05]
["bitfinex","BTCUSD",1760499758746,1.83333175,112320.0,112310.0,4.988e-05]
["bitfinex","BTCUSD",1760499758968,1.46386678,112320.0,112310.0,4.988e-05]
["bitfinex","BTCUSD",1760499759333,1.84127873,112320.0,112310.0,4.988e-05]
["bitfinex","BTCUSD",1760499759711,1.88895737,112320.0,112310.0,4.988e-05]
["bitfinex","BTCUSD",1760499759847,1.95212345,112320.0,112310.0,4.988e-05]
["bitfinex","BTCUSD",1760499760032,2.36576052,112320.0,112310.0,4.988e-05]
["bitfinex","BTCUSD",1760499760244,0.51812611,112280.0,112270.0,0.07233091]
["bitfinex","BTCUSD",1760499760446,0.93094218,112280.0,112270.0,0.07233091]
["bitfinex","BTCUSD",1760499760899,0.94136572,112280.0,112270.0,0.00057881]
["bitfinex","BTCUSD",1760499761431,0.95775174,112280.0,112270.0,0.00057881]
["bitfinex","BTCUSD",1760499762103,0.58133979,112280.0,112270.0,0.00057881]
["bitfinex","BTCUSD",1760499762324,0.95875174,112280.0,112270.0,0.00057881]
["bitfinex","BTCUSD",1760499762522,1.33616369,112280.0,112270.0,0.00057881]
["bitfinex","BTCUSD",1760499763313,1.31977767,112280.0,112270.0,0.00057881]
["bitfinex","BTCUSD",1760499763455,1.33614434,112280.0,112270.0,0.00057881]
["bitfinex","BTCUSD",1760499763812,1.42582642,112280.0,112270.0,0.00057881]
["bitfinex","BTCUSD",1760499763956,1.33614434,112280.0,112270.0,0.00057881]
["bitfinex","BTCUSD",1760499766460,1.33614434,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760499766461,1.37232662,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760499766683,1.39591129,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760499767327,1.39491129,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760499767530,1.48459337,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760499767701,1.48559337,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760499768123,1.50490386,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760499769358,1.48131919,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760499772011,1.4620087,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1760499772642,0.17817371,112250.0,112230.0,0.25886459]
["bitfinex","BTCUSD",1760499772859,0.38592885,112240.0,112230.0,0.25886459]
["bitfinex","BTCUSD",1760499773284,0.56411844,112240.0,112220.0,1.93054136]
["bitfinex","BTCUSD",1760499773490,0.37741195,112230.0,112220.0,1.93054136]
["bitfinex","BTCUSD",1760499773703,0.38652427,112230.0,112220.0,1.93054136]
["bitfinex","BTCUSD",1760499774149,0.3866739,112230.0,112220.0,1.93054136]
["bitfinex","BTCUSD",1760499775221,0.8866739,112230.0,112220.0,1.93054136]
["bitfinex","BTCUSD",1760499775480,0.50926195,112230.0,112220.0,1.93054136]
["bitfinex","BTCUSD",1760499775693,0.8866739,112230.0,112220.0,1.93054136]
["bitfinex","BTCUSD",1760499776079,0.50926195,112230.0,112220.0,1.93054136]
["bitfinex","BTCUSD",1760499777526,0.8866739,112230.0,112220.0,1.93054136]
["bitfinex","BTCUSD",1760499777909,0.3866739,112230.0,112220.0,1.93054136]
["bitfinex","BTCUSD",1760499779192,0.40064598,112230.0,112220.0,1.93054136]
["bitfinex","BTCUSD",1760499779657,0.40064598,112230.0,112220.0,1.93343681]
["bitfinex","BTCUSD",1760499783722,0.3866739,112230.0,112220.0,1.93343681]
["bitfinex","BTCUSD",1760499784245,0.17818959,112240.0,112220.0,1.93343681]
["bitfinex","BTCUSD",1760499784437,0.37741195,112230.0,112220.0,1.93393623]
["bitfinex","BTCUSD",1760499784678,0.55560154,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760499784921,0.18708577,112260.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760499785120,0.17817371,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760499785329,0.55558566,112250.0,112230.0,0.18711574]
["bitfinex","BTCUSD",1760499785540,0.17818959,112240.0,112230.0,0.18711574]
["bitfinex","BTCUSD",1760499785716,0.55560154,112240.0,112230.0,0.18711574]
["bitfinex","BTCUSD",1760499786685,0.37741195,112240.0,112230.0,0.18711574]
["bitfinex","BTCUSD",1760499787108,0.17817371,112250.0,112230.0,0.18711574]
["bitfinex","BTCUSD",1760499787336,0.57196694,112250.0,112240.0,0.01781895]
["bitfinex","BTCUSD",1760499787731,0.01638128,112250.0,112240.0,0.19600854]
["bitfinex","BTCUSD",1760499787931,0.55558566,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760499788178,0.57196694,112250.0,112230.0,0.18711574]
["bitfinex","BTCUSD",1760499788386,0.57196694,112250.0,112240.0,0.01781895]
["bitfinex","BTCUSD",1760499789362,0.19455499,112250.0,112240.0,0.01781895]
["bitfinex","BTCUSD",1760499789674,0.57196694,112250.0,112240.0,0.01781895]
["bitfinex","BTCUSD",1760499789879,0.57196694,112250.0,112240.0,0.19600854]
["bitfinex","BTCUSD",1760499790023,0.57196694,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760499790228,0.57196694,112250.0,112230.0,0.18711574]
["bitfinex","BTCUSD",1760499790433,0.57196694,112250.0,112240.0,0.01781895]
["bitfinex","BTCUSD",1760499790641,0.19455499,112250.0,112240.0,0.01781895]
["bitfinex","BTCUSD",1760499790865,0.57196694,112250.0,112240.0,0.01781895]
["bitfinex","BTCUSD",1760499791036,0.57196694,112250.0,112240.0,0.19600854]
["bitfinex","BTCUSD",1760499791278,0.57196694,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760499791445,0.19455499,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760499791644,0.57196694,112250.0,112230.0,0.18711574]
["bitfinex","BTCUSD",1760499791865,0.57196694,112250.0,112240.0,0.19600854]
["bitfinex","BTCUSD",1760499792206,0.57196694,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760499792577,0.01638128,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760499792782,0.01638128,112250.0,112240.0,0.19497595]
["bitfinex","BTCUSD",1760499792969,0.01638128,112250.0,112240.0,0.5723879]
["bitfinex","BTCUSD",1760499793168,0.18704912,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760499793392,0.01644367,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760499793989,0.19458564,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760499794410,0.19473554,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760499794737,0.01659357,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760499796089,0.0001499,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760499799937,0.0141174,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760499800358,0.03056107,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760499801138,0.0141174,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760499801345,0.3918642,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760499801550,0.3918642,112270.0,112260.0,0.17873672]
["bitfinex","BTCUSD",1760499804854,0.3778967,112270.0,112260.0,0.17873672]
["bitfinex","BTCUSD",1760499805058,1.03987805,112270.0,112260.0,0.00057888]
["bitfinex","BTCUSD",1760499805263,1.29019597,112270.0,112260.0,0.00057888]
["bitfinex","BTCUSD",1760499805843,1.29019523,112270.0,112260.0,0.00057888]
["bitfinex","BTCUSD",1760499806814,1.29119724,112270.0,112260.0,0.00057888]
["bitfinex","BTCUSD",1760499807742,1.30516679,112270.0,112260.0,0.00057888]
["bitfinex","BTCUSD",1760499809271,1.68291359,112270.0,112260.0,0.00057888]
["bitfinex","BTCUSD",1760499809684,1.7018269,112270.0,112260.0,0.00057888]
["bitfinex","BTCUSD",1760499810106,1.68785735,112270.0,112260.0,0.00057888]
["bitfinex","BTCUSD",1760499811290,1.72403963,112270.0,112260.0,0.00057888]
["bitfinex","BTCUSD",1760499811858,1.72303963,112270.0,112260.0,0.00057888]
["bitfinex","BTCUSD",1760499812083,1.81372171,112270.0,112260.0,0.00057888]
["bitfinex","BTCUSD",1760499813098,1.82769284,112270.0,112260.0,0.00057888]
["bitfinex","BTCUSD",1760499814295,0.17820547,112230.0,112220.0,1.743411]
["bitfinex","BTCUSD",1760499814542,0.93369907,112230.0,112220.0,1.743411]
["bitfinex","BTCUSD",1760499814947,0.93369907,112230.0,112220.0,1.74572747]
["bitfinex","BTCUSD",1760499815123,0.96382799,112230.0,112220.0,1.74572747]
["bitfinex","BTCUSD",1760499815326,0.58608119,112230.0,112220.0,1.74572747]
["bitfinex","BTCUSD",1760499815529,0.58608119,112230.0,112220.0,1.74622689]
["bitfinex","BTCUSD",1760499815674,0.96382799,112230.0,112220.0,1.74622689]
["bitfinex","BTCUSD",1760499815871,1.30382799,112230.0,112220.0,1.74622689]
["bitfinex","BTCUSD",1760499817152,1.31780193,112230.0,112220.0,1.74622689]
["bitfinex","BTCUSD",1760499817568,1.69554873,112230.0,112220.0,1.74622689]
["bitfinex","BTCUSD",1760499817981,1.74812375,112230.0,112220.0,1.31192885]
["bitfinex","BTCUSD",1760499819014,1.74912375,112230.0,112220.0,1.31192885]
["bitfinex","BTCUSD",1760499819229,1.73273101,112230.0,112220.0,1.31192885]
["bitfinex","BTCUSD",1760499819429,1.82241309,112230.0,112220.0,1.31192885]
["bitfinex","BTCUSD",1760499820355,1.83877661,112230.0,112220.0,1.31192885]
["bitfinex","BTCUSD",1760499821115,1.82241309,112230.0,112220.0,1.31192885]
["bitfinex","BTCUSD",1760499821329,2.97201022,112230.0,112220.0,0.8076135]
["bitfinex","BTCUSD",1760499821523,2.99882745,112230.0,112220.0,0.63495758]
["bitfinex","BTCUSD",1760499821751,2.99882713,112230.0,112220.0,0.63495758]
["bitfinex","BTCUSD",1760499821967,0.71737239,112230.0,112220.0,0.63495758]
["bitfinex","BTCUSD",1760499822250,2.98385319,112230.0,112220.0,0.63495758]
["bitfinex","BTCUSD",1760499822461,2.98485319,112230.0,112220.0,0.22425384]
["bitfinex","BTCUSD",1760499823101,2.98485319,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760499823576,1.68765991,112210.0,112200.0,0.00169009]
["bitfinex","BTCUSD",1760499823781,1.79418079,112210.0,112200.0,0.00169009]
["bitfinex","BTCUSD",1760499823982,2.93762446,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760499824187,1.79418079,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760499824391,2.17191782,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760499824619,2.92741142,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760499825048,2.92841142,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760499825386,2.94239082,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760499825587,1.53629418,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760499826064,0.34,112180.0,112170.0,0.1410124]
["bitfinex","BTCUSD",1760499826224,0.94847697,112180.0,112170.0,0.1410124]
["bitfinex","BTCUSD",1760499826813,0.9624574,112180.0,112170.0,0.1410124]
["bitfinex","BTCUSD",1760499827226,0.99863968,112180.0,112170.0,0.1360124]
["bitfinex","BTCUSD",1760499828283,1.49863968,112180.0,112170.0,0.1360124]
["bitfinex","BTCUSD",1760499828484,1.9451273,112180.0,112170.0,0.1360124]
["bitfinex","BTCUSD",1760499828692,1.9461273,112180.0,112170.0,0.1360124]
["bitfinex","BTCUSD",1760499828895,2.03580938,112180.0,112170.0,0.1360124]
["bitfinex","BTCUSD",1760499829783,2.03580938,112180.0,112160.0,0.01051479]
["bitfinex","BTCUSD",1760499829994,0.55448307,112170.0,112160.0,0.01051479]
["bitfinex","BTCUSD",1760499830201,0.57077861,112170.0,112160.0,0.01051479]
["bitfinex","BTCUSD",1760499830403,0.01629554,112170.0,112160.0,0.01399196]
["bitfinex","BTCUSD",1760499830608,0.34,112170.0,112160.0,0.01399196]
["bitfinex","BTCUSD",1760499831038,0.34,112170.0,112160.0,0.19230865]
["bitfinex","BTCUSD",1760499831275,0.34049936,112170.0,112160.0,0.19230865]
["bitfinex","BTCUSD",1760499831682,1.46323425,112170.0,112160.0,0.01399196]
["bitfinex","BTCUSD",1760499831881,1.51669829,112170.0,112160.0,0.01399196]
["bitfinex","BTCUSD",1760499832051,0.65631413,112170.0,112160.0,0.01399196]
["bitfinex","BTCUSD",1760499832320,1.00245627,112170.0,112160.0,0.01399196]
["bitfinex","BTCUSD",1760499832518,0.66245627,112170.0,112160.0,0.01399196]
["bitfinex","BTCUSD",1760499833279,0.62627399,112170.0,112160.0,0.01399196]
["bitfinex","BTCUSD",1760499833481,0.66245627,112170.0,112160.0,0.01399196]
["bitfinex","BTCUSD",1760499833683,0.676439,112170.0,112160.0,0.01399196]
["bitfinex","BTCUSD",1760499833898,0.76612108,112170.0,112160.0,0.01399196]
["bitfinex","BTCUSD",1760499834508,1.10612108,112170.0,112160.0,0.01399196]
["bitfinex","BTCUSD",1760499834953,1.53631316,112170.0,112160.0,0.01399196]
["bitfinex","BTCUSD",1760499835129,1.10612108,112170.0,112160.0,0.01399196]
["bitfinex","BTCUSD",1760499835324,0.55006464,112170.0,112160.0,0.01399196]
["bitfinex","BTCUSD",1760499835790,0.98025672,112170.0,112160.0,0.01399196]
["bitfinex","BTCUSD",1760499838000,1.48025672,112170.0,112160.0,0.01399196]
["bitfinex","BTCUSD",1760499840686,1.9104488,112170.0,112160.0,0.01399196]
["bitfinex","BTCUSD",1760499841298,1.48025672,112170.0,112160.0,0.01399196]
["bitfinex","BTCUSD",1760499841933,1.05006464,112170.0,112160.0,0.01399196]
["bitfinex","BTCUSD",1760499842134,1.46627399,112170.0,112160.0,0.01399196]
["bitfinex","BTCUSD",1760499843617,1.03608191,112170.0,112160.0,0.01399196]
["bitfinex","BTCUSD",1760499844040,1.03608191,112170.0,112160.0,0.12691196]
["bitfinex","BTCUSD",1760499844270,0.69608191,112170.0,112160.0,0.12691196]
["bitfinex","BTCUSD",1760499844488,0.51778112,112170.0,112160.0,0.32306031]
["bitfinex","BTCUSD",1760499844691,0.69608191,112170.0,112160.0,0.12691196]
["bitfinex","BTCUSD",1760499844942,0.51778112,112170.0,112160.0,0.32306031]
["bitfinex","BTCUSD",1760499845141,0.51778112,112170.0,112160.0,0.30522865]
["bitfinex","BTCUSD",1760499845548,0.50149936,112170.0,112160.0,0.30522865]
["bitfinex","BTCUSD",1760499847122,0.50049936,112170.0,112160.0,0.30522865]
["bitfinex","BTCUSD",1760499848147,0.50049936,112170.0,112160.0,0.30518865]
["bitfinex","BTCUSD",1760499848574,0.00049936,112170.0,112160.0,0.30518865]
["bitfinex","BTCUSD",1760499850208,0.00049936,112170.0,112160.0,0.19230865]
["bitfinex","BTCUSD",1760499850403,0.00049936,112170.0,112160.0,0.30518865]
["bitfinex","BTCUSD",1760499850781,0.00049936,112170.0,112160.0,0.19230865]
["bitfinex","BTCUSD",1760499851033,0.00049936,112170.0,112160.0,0.30518865]
["bitfinex","BTCUSD",1760499851473,0.00049936,112170.0,112160.0,0.73538073]
["bitfinex","BTCUSD",1760499851688,0.00049936,112170.0,112160.0,0.30518865]
["bitfinex","BTCUSD",1760499854811,0.00049936,112170.0,112160.0,0.30514865]
["bitfinex","BTCUSD",1760499855487,0.00049936,112170.0,112160.0,0.6834796]
["bitfinex","BTCUSD",1760499855911,0.00049936,112170.0,112160.0,0.5706396]
["bitfinex","BTCUSD",1760499856121,0.00049936,112170.0,112160.0,0.6834796]
["bitfinex","BTCUSD",1760499856337,0.00049936,112170.0,112160.0,0.6834396]
["bitfinex","BTCUSD",1760499856997,0.00049936,112170.0,112160.0,0.5706396]
["bitfinex","BTCUSD",1760499857208,0.00049936,112170.0,112160.0,0.6834396]
["bitfinex","BTCUSD",1760499857511,0.00049936,112170.0,112160.0,0.5706396]
["bitfinex","BTCUSD",1760499857986,0.00049936,112170.0,112160.0,0.6834396]
["bitfinex","BTCUSD",1760499858334,0.00049936,112170.0,112160.0,0.30510865]
["bitfinex","BTCUSD",1760499858560,0.00049936,112170.0,112160.0,0.6834396]
["bitfinex","BTCUSD",1760499859015,0.00049936,112170.0,112160.0,0.5706396]
["bitfinex","BTCUSD",1760499859203,0.00049936,112170.0,112160.0,0.6834396]
["bitfinex","BTCUSD",1760499859414,0.00049936,112170.0,112160.0,1.32515283]
["bitfinex","BTCUSD",1760499859632,0.00049936,112170.0,112160.0,1.43795283]
["bitfinex","BTCUSD",1760499863330,0.00049936,112170.0,112160.0,0.68129093]
["bitfinex","BTCUSD",1760499863939,0.00049936,112170.0,112160.0,1.05956623]
["bitfinex","BTCUSD",1760499864700,0.62828203,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760499864902,0.62828203,112200.0,112190.0,0.29113863]
["bitfinex","BTCUSD",1760499865111,0.55652993,112200.0,112190.0,0.29113863]
["bitfinex","BTCUSD",1760499865735,0.18718643,112240.0,112190.0,0.29113863]
["bitfinex","BTCUSD",1760499865736,0.02352719,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760499865912,0.0163995,112250.0,112240.0,0.55437187]
["bitfinex","BTCUSD",1760499866282,0.00465571,112280.0,112270.0,0.17813703]
["bitfinex","BTCUSD",1760499866454,0.00465571,112280.0,112270.0,0.55641233]
["bitfinex","BTCUSD",1760499866718,0.00465571,112280.0,112270.0,0.17813741]
["bitfinex","BTCUSD",1760499866719,0.3782753,112280.0,112270.0,0.17813741]
["bitfinex","BTCUSD",1760499866919,0.37842523,112280.0,112250.0,0.00890868]
["bitfinex","BTCUSD",1760499867120,0.37842523,112280.0,112250.0,0.18704287]
["bitfinex","BTCUSD",1760499867337,0.37842523,112280.0,112250.0,0.17813419]
["bitfinex","BTCUSD",1760499867545,0.00014993,112280.0,112260.0,0.17815778]
["bitfinex","BTCUSD",1760499867724,0.34014993,112280.0,112260.0,0.17815778]
["bitfinex","BTCUSD",1760499867977,0.34014993,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760499868179,0.00014993,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760499869170,0.00014993,112280.0,112270.0,0.29162197]
["bitfinex","BTCUSD",1760499869417,0.00014993,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760499869619,0.00014993,112280.0,112270.0,0.29162197]
["bitfinex","BTCUSD",1760499869797,0.00014993,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760499869971,0.00014993,112280.0,112270.0,0.29162197]
["bitfinex","BTCUSD",1760499870606,0.00014993,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1760499870970,0.65978542,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1760499871329,0.05716005,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1760499871550,0.99978542,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1760499872187,0.34014993,112280.0,112270.0,0.17914197]
["bitfinex","BTCUSD",1760499874131,0.00014993,112280.0,112270.0,0.17914197]
["bitfinex","BTCUSD",1760499875629,0.00130751,112280.0,112270.0,0.17914197]
["bitfinex","BTCUSD",1760499877215,0.00130751,112280.0,112270.0,0.29254197]
["bitfinex","BTCUSD",1760499877565,0.00130751,112280.0,112270.0,0.17914197]
["bitfinex","BTCUSD",1760499877813,0.00130751,112280.0,112270.0,0.29254197]
["bitfinex","BTCUSD",1760499878012,0.00130751,112280.0,112270.0,0.17914197]
["bitfinex","BTCUSD",1760499878297,0.00130751,112280.0,112270.0,0.29254197]
["bitfinex","BTCUSD",1760499878486,0.00130751,112280.0,112270.0,0.17914197]
["bitfinex","BTCUSD",1760499878663,0.00130751,112280.0,112270.0,0.29250197]
["bitfinex","BTCUSD",1760499879709,0.00130751,112280.0,112270.0,0.17914197]
["bitfinex","BTCUSD",1760499879937,0.00130751,112280.0,112270.0,0.29250197]
["bitfinex","BTCUSD",1760499880518,0.00130751,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1760499880722,1.17906911,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1760499881108,1.26875119,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1760499881309,1.17906911,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1760499881486,1.000943,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1760499882024,1.17907136,112280.0,112260.0,0.17815303]
["bitfinex","BTCUSD",1760499882227,0.65963549,112270.0,112260.0,0.17815303]
["bitfinex","BTCUSD",1760499882682,0.99963549,112270.0,112260.0,0.17815303]
["bitfinex","BTCUSD",1760499884067,0.34,112270.0,112260.0,0.17815303]
["bitfinex","BTCUSD",1760499884265,0.35396873,112270.0,112260.0,0.17915303]
["bitfinex","BTCUSD",1760499884753,0.35076877,112270.0,112260.0,0.17915303]
["bitfinex","BTCUSD",1760499887518,0.35134761,112270.0,112260.0,0.17915303]
["bitfinex","BTCUSD",1760499890114,0.01454757,112270.0,112260.0,0.17915303]
["bitfinex","BTCUSD",1760499890330,0.00057884,112270.0,112260.0,0.17915303]
["bitfinex","BTCUSD",1760499890911,0.8383563,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1760499891134,0.8383563,112270.0,112260.0,0.17915784]
["bitfinex","BTCUSD",1760499891296,0.66021433,112270.0,112260.0,0.17915784]
["bitfinex","BTCUSD",1760499891745,0.17872081,112270.0,112260.0,0.17915784]
["bitfinex","BTCUSD",1760499892618,0.00057884,112270.0,112260.0,0.17915784]
["bitfinex","BTCUSD",1760499905386,0.00057884,112270.0,112260.0,0.29219784]
["bitfinex","BTCUSD",1760499905995,0.00057884,112270.0,112260.0,0.17915784]
["bitfinex","BTCUSD",1760499906327,0.00057884,112270.0,112260.0,0.29219784]
["bitfinex","BTCUSD",1760499906527,0.00057884,112270.0,112260.0,0.17915784]
["bitfinex","BTCUSD",1760499906806,0.00057884,112270.0,112260.0,0.29219784]
["bitfinex","BTCUSD",1760499907219,0.00057884,112270.0,112260.0,0.29215784]
["bitfinex","BTCUSD",1760499907420,0.00057884,112270.0,112260.0,0.17915784]
["bitfinex","BTCUSD",1760499907574,0.00057884,112270.0,112260.0,0.24496693]
["bitfinex","BTCUSD",1760499907772,0.00057884,112270.0,112260.0,0.35796693]
["bitfinex","BTCUSD",1760499908006,0.00057884,112270.0,112260.0,0.24596693]
["bitfinex","BTCUSD",1760499908424,0.00057884,112270.0,112260.0,0.35896693]
["bitfinex","BTCUSD",1760499908828,0.01702529,112270.0,112260.0,0.35896693]
["bitfinex","BTCUSD",1760499909103,0.67666078,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1760499909306,1.28448483,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1760499909438,1.298453,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1760499910250,0.17817371,112250.0,112240.0,0.18709798]
["bitfinex","BTCUSD",1760499910488,0.85425565,112250.0,112240.0,0.18709798]
["bitfinex","BTCUSD",1760499910919,0.01644645,112250.0,112240.0,0.18709798]
["bitfinex","BTCUSD",1760499911566,0.19462016,112250.0,112240.0,0.18709798]
["bitfinex","BTCUSD",1760499913005,0.85425565,112250.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760499913204,0.65963549,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760499913528,0.67608194,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760499913911,0.85427153,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760499914340,0.8810278,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760499915115,0.17820547,112230.0,112220.0,0.18091079]
["bitfinex","BTCUSD",1760499915318,0.85428741,112230.0,112220.0,0.18091079]
["bitfinex","BTCUSD",1760499916156,0.67608194,112230.0,112220.0,0.18091079]
["bitfinex","BTCUSD",1760499916510,0.01644645,112230.0,112220.0,0.18091079]
["bitfinex","BTCUSD",1760499917055,0.19465192,112230.0,112220.0,0.18091079]
["bitfinex","BTCUSD",1760499917258,0.85428741,112230.0,112220.0,0.00269146]
["bitfinex","BTCUSD",1760499918259,0.85424627,112230.0,112220.0,0.00269146]
["bitfinex","BTCUSD",1760499918467,0.86821966,112230.0,112220.0,0.00269146]
["bitfinex","BTCUSD",1760499919623,0.20858417,112230.0,112220.0,0.00269146]
["bitfinex","BTCUSD",1760499919834,1.20821966,112230.0,112220.0,0.00269146]
["bitfinex","BTCUSD",1760499920046,1.24954094,112230.0,112220.0,0.00269146]
["bitfinex","BTCUSD",1760499920247,1.20821966,112230.0,112220.0,0.00269146]
["bitfinex","BTCUSD",1760499921277,1.24440194,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760499921412,1.24540194,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760499921908,0.58576645,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760499922118,1.24540194,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760499922322,1.33508402,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760499923201,0.67444853,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760499923317,1.1054068,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760499923943,1.53536507,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760499924347,1.1054068,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760499925693,1.53536507,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760499926094,1.1054068,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760499928184,1.10966472,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760499928398,1.01572472,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760499929310,0.97854244,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760499929762,0.97954244,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760499929922,0.63954244,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760499930372,0.62556905,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760499931018,0.62456905,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760499931418,0.67822134,112220.0,112210.0,0.17823689]
["bitfinex","BTCUSD",1760499931777,1.03462665,112220.0,112210.0,0.17850076]
["bitfinex","BTCUSD",1760499931998,1.28636357,112220.0,112210.0,0.17850076]
["bitfinex","BTCUSD",1760499932110,1.46458492,112220.0,112210.0,0.17850076]
["bitfinex","BTCUSD",1760499932517,1.28636357,112220.0,112210.0,0.17850076]
["bitfinex","BTCUSD",1760499933008,0.5164053,112220.0,112210.0,0.17850076]
["bitfinex","BTCUSD",1760499933771,0.51632809,112220.0,112210.0,0.17850076]
["bitfinex","BTCUSD",1760499933979,0.0163281,112220.0,112210.0,0.17850076]
["bitfinex","BTCUSD",1760499934177,0.96449367,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760499934384,0.78628636,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760499934578,0.35632809,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760499934778,0.96449183,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760499935368,0.78628636,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760499935608,0.96449183,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760499936928,0.78628636,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760499938357,0.96449183,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760499939044,0.9784652,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760499939269,0.80025973,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760499939499,0.9784652,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760499942352,0.96213711,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760499942362,0.53217884,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760499942526,0.96213711,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760499942879,0.97852058,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760499943016,0.96213711,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760499943619,0.53217884,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760499943823,0.96213711,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760499944026,0.97852516,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760499944243,0.80031969,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760499944461,0.78393164,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760499944673,0.78393164,112230.0,112210.0,0.17908004]
["bitfinex","BTCUSD",1760499944894,0.78393164,112230.0,112220.0,0.01782213]
["bitfinex","BTCUSD",1760499945337,0.97852996,112230.0,112220.0,0.01782213]
["bitfinex","BTCUSD",1760499945553,0.97852996,112230.0,112210.0,0.01866687]
["bitfinex","BTCUSD",1760499945766,0.60817962,112220.0,112210.0,0.01866687]
["bitfinex","BTCUSD",1760499946018,0.62457247,112220.0,112210.0,0.00084315]
["bitfinex","BTCUSD",1760499946407,0.96457247,112220.0,112210.0,0.00084315]
["bitfinex","BTCUSD",1760499946829,0.5346142,112220.0,112210.0,0.00084315]
["bitfinex","BTCUSD",1760499947030,0.96457247,112220.0,112210.0,0.00184315]
["bitfinex","BTCUSD",1760499947418,0.96457247,112220.0,112210.0,0.00084315]
["bitfinex","BTCUSD",1760499948590,1.05425455,112220.0,112210.0,0.00084315]
["bitfinex","BTCUSD",1760499949163,0.96457247,112220.0,112210.0,0.00084315]
["bitfinex","BTCUSD",1760499949359,0.96457247,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499949360,1.43071302,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499950024,1.44469098,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499950185,1.44569098,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499950375,1.44469098,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499950579,1.01473271,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499950887,1.01573271,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499953052,0.54959216,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499953209,0.97955043,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499953645,0.63955043,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499954019,0.63855043,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499954188,0.97855043,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499954393,1.06823251,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499954808,0.54859216,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499955013,0.97855043,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499955820,0.54859216,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499956024,0.97855043,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499956374,0.54859216,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499956495,0.20859216,112220.0,112210.0,0.01782373]
["bitfinex","BTCUSD",1760499956701,0.03037081,112220.0,112210.0,0.19606096]
["bitfinex","BTCUSD",1760499956900,0.20859216,112220.0,112210.0,0.19606096]
["bitfinex","BTCUSD",1760499957106,0.54859216,112220.0,112210.0,0.19606096]
["bitfinex","BTCUSD",1760499957308,0.37037081,112220.0,112210.0,0.19606096]
["bitfinex","BTCUSD",1760499957948,0.54859216,112220.0,112210.0,0.17823724]
["bitfinex","BTCUSD",1760499959941,0.54859216,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499960095,0.54859216,112220.0,112210.0,0.01782373]
["bitfinex","BTCUSD",1760499960743,0.54859216,112220.0,112210.0,0.19606096]
["bitfinex","BTCUSD",1760499960951,0.37037081,112220.0,112210.0,0.17823724]
["bitfinex","BTCUSD",1760499961139,0.54859216,112220.0,112210.0,0.17823724]
["bitfinex","BTCUSD",1760499961335,0.03037081,112220.0,112210.0,0.17823724]
["bitfinex","BTCUSD",1760499961662,0.20859216,112220.0,112210.0,0.17823724]
["bitfinex","BTCUSD",1760499962039,0.20859216,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499962237,0.20859216,112220.0,112210.0,0.19606096]
["bitfinex","BTCUSD",1760499962438,0.20859216,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499962639,0.63855043,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499962879,0.97855043,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499963038,0.96457247,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499963448,0.96457247,112220.0,112210.0,0.00100001]
["bitfinex","BTCUSD",1760499963947,0.96457247,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499966952,1.47642461,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499967310,1.57501775,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499967955,1.61749821,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499968153,1.64894443,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499968433,1.61749821,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499968931,0.78902789,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499969138,2.04637952,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499969331,2.04737952,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760499969561,2.42383401,112220.0,112170.0,0.0717521]
["bitfinex","BTCUSD",1760499969784,0.51830079,112170.0,112160.0,0.01051479]
["bitfinex","BTCUSD",1760499970023,1.52047454,112170.0,112160.0,0.01056521]
["bitfinex","BTCUSD",1760499970239,0.55449897,112160.0,112120.0,0.08967013]
["bitfinex","BTCUSD",1760499970457,0.60832266,112130.0,112120.0,0.09016949]
["bitfinex","BTCUSD",1760499970679,0.17836439,112130.0,112120.0,0.09016949]
["bitfinex","BTCUSD",1760499970891,0.17836439,112130.0,112120.0,0.01841739]
["bitfinex","BTCUSD",1760499971104,0.19472715,112130.0,112120.0,0.01841739]
["bitfinex","BTCUSD",1760499971363,0.01636276,112130.0,112120.0,0.19679769]
["bitfinex","BTCUSD",1760499971582,0.62468261,112140.0,112120.0,0.17895966]
["bitfinex","BTCUSD",1760499972255,0.01636276,112140.0,112120.0,0.17895966]
["bitfinex","BTCUSD",1760499972468,0.67836439,112130.0,112120.0,0.17895966]
["bitfinex","BTCUSD",1760499972736,0.69472715,112130.0,112120.0,0.17895966]
["bitfinex","BTCUSD",1760499973164,0.69472715,112130.0,112120.0,0.00057936]
["bitfinex","BTCUSD",1760499973382,1.12468542,112130.0,112120.0,0.01841739]
["bitfinex","BTCUSD",1760499973800,0.69472715,112130.0,112120.0,0.01841739]
["bitfinex","BTCUSD",1760499974280,0.69472715,112130.0,112120.0,0.19679769]
["bitfinex","BTCUSD",1760499974487,0.69472715,112130.0,112120.0,0.17895966]
["bitfinex","BTCUSD",1760499974715,0.51636276,112130.0,112120.0,0.00057936]
["bitfinex","BTCUSD",1760499975142,0.51636276,112130.0,112120.0,0.17895966]
["bitfinex","BTCUSD",1760499975360,0.94632103,112130.0,112120.0,0.17895966]
["bitfinex","BTCUSD",1760499975598,0.51636276,112130.0,112120.0,0.17895966]
["bitfinex","BTCUSD",1760499976044,1.12468542,112130.0,112120.0,0.00057936]
["bitfinex","BTCUSD",1760499976282,1.12468542,112130.0,112120.0,0.01841739]
["bitfinex","BTCUSD",1760499976903,1.12468542,112130.0,112120.0,0.00057936]
["bitfinex","BTCUSD",1760499977312,1.12468542,112130.0,112120.0,0.01841739]
["bitfinex","BTCUSD",1760499977933,0.69472715,112130.0,112120.0,0.01841739]
["bitfinex","BTCUSD",1760499978168,0.69472715,112130.0,112120.0,0.19679769]
["bitfinex","BTCUSD",1760499978374,0.69472715,112130.0,112120.0,0.00057936]
["bitfinex","BTCUSD",1760499978582,0.69472715,112130.0,112120.0,0.01841739]
["bitfinex","BTCUSD",1760499978784,0.69472715,112130.0,112120.0,0.19679769]
["bitfinex","BTCUSD",1760499978988,0.20871262,112130.0,112120.0,0.19679769]
["bitfinex","BTCUSD",1760499979413,0.20871262,112130.0,112120.0,0.17895966]
["bitfinex","BTCUSD",1760499979631,0.03034823,112130.0,112120.0,0.17895966]
["bitfinex","BTCUSD",1760499980853,0.03034823,112130.0,112120.0,0.18417751]
["bitfinex","BTCUSD",1760499985591,0.01636276,112130.0,112120.0,0.18417751]
["bitfinex","BTCUSD",1760499987396,0.01636276,112130.0,112120.0,0.00579721]
["bitfinex","BTCUSD",1760499987600,0.67758246,112130.0,112120.0,0.02363524]
["bitfinex","BTCUSD",1760499987887,0.67758246,112130.0,112120.0,0.20201554]
["bitfinex","BTCUSD",1760499988206,0.85594685,112130.0,112120.0,0.18417751]
["bitfinex","BTCUSD",1760499988607,0.19472715,112130.0,112120.0,0.18417751]
["bitfinex","BTCUSD",1760499989027,0.01636276,112130.0,112120.0,0.18417751]
["bitfinex","BTCUSD",1760499989248,0.03034808,112130.0,112120.0,0.18417751]
["bitfinex","BTCUSD",1760499989466,1.20993217,112130.0,112120.0,0.00579721]
["bitfinex","BTCUSD",1760499989678,1.24611445,112130.0,112120.0,0.00579721]
["bitfinex","BTCUSD",1760499989898,1.27295263,112130.0,112120.0,0.00579721]
["bitfinex","BTCUSD",1760499990566,1.27291966,112130.0,112120.0,0.00579721]
["bitfinex","BTCUSD",1760499990778,1.36260174,112130.0,112120.0,0.00579721]
["bitfinex","BTCUSD",1760499991408,0.5183803,112120.0,112110.0,0.64493802]
["bitfinex","BTCUSD",1760499991637,1.19642934,112120.0,112110.0,0.64493802]
["bitfinex","BTCUSD",1760499991847,1.23261162,112120.0,112110.0,0.64493802]
["bitfinex","BTCUSD",1760499992070,0.66107398,112120.0,112110.0,0.64493802]
["bitfinex","BTCUSD",1760499992278,1.32229368,112120.0,112110.0,0.64493802]
["bitfinex","BTCUSD",1760499993751,1.32229368,112120.0,112110.0,0.19193234]
["bitfinex","BTCUSD",1760499994433,1.32229368,112120.0,112110.0,0.18693234]
["bitfinex","BTCUSD",1760499995293,1.32229368,112120.0,112110.0,0.18193234]
["bitfinex","BTCUSD",1760499995568,1.32229368,112120.0,112110.0,0.17693234]
["bitfinex","BTCUSD",1760499995782,0.66107398,112120.0,112110.0,0.17693234]
["bitfinex","BTCUSD",1760499995994,1.32229368,112120.0,112110.0,0.17693234]
["bitfinex","BTCUSD",1760499997096,1.32229368,112120.0,112110.0,0.17751238]
["bitfinex","BTCUSD",1760499998935,1.82229368,112120.0,112110.0,0.17751238]
["bitfinex","BTCUSD",1760500001703,1.72326869,112120.0,112110.0,0.17751238]
["bitfinex","BTCUSD",1760500002653,0.72204899,112120.0,112110.0,0.17751238]
["bitfinex","BTCUSD",1760500002863,0.69520964,112120.0,112110.0,0.17751238]
["bitfinex","BTCUSD",1760500003473,1.35642934,112120.0,112110.0,0.17751238]
["bitfinex","BTCUSD",1760500004036,0.69526679,112120.0,112110.0,0.17751238]
["bitfinex","BTCUSD",1760500004412,0.69526679,112120.0,112110.0,0.35590859]
["bitfinex","BTCUSD",1760500004610,0.69526679,112120.0,112110.0,0.17751238]
["bitfinex","BTCUSD",1760500004811,0.69478382,112120.0,112110.0,0.35590859]
["bitfinex","BTCUSD",1760500005035,0.51640352,112120.0,112110.0,0.35590859]
["bitfinex","BTCUSD",1760500007343,0.50001658,112120.0,112110.0,1.01712829]
["bitfinex","BTCUSD",1760500007545,0.50001658,112120.0,112110.0,0.35590859]
["bitfinex","BTCUSD",1760500007752,0.50001658,112120.0,112110.0,0.41272759]
["bitfinex","BTCUSD",1760500007959,1.658e-05,112120.0,112110.0,0.41272759]
["bitfinex","BTCUSD",1760500008169,1.658e-05,112120.0,112110.0,1.07394729]
["bitfinex","BTCUSD",1760500008379,1.658e-05,112120.0,112110.0,0.41272759]
["bitfinex","BTCUSD",1760500008587,1.658e-05,112120.0,112110.0,0.52568759]
["bitfinex","BTCUSD",1760500009074,1.658e-05,112120.0,112110.0,0.41272759]
["bitfinex","BTCUSD",1760500009964,0.17839688,112120.0,112110.0,0.17751238]
["bitfinex","BTCUSD",1760500010171,0.19479067,112120.0,112110.0,0.17751238]
["bitfinex","BTCUSD",1760500012016,0.01641037,112120.0,112110.0,0.35590859]
["bitfinex","BTCUSD",1760500015439,1.658e-05,112120.0,112110.0,0.35590859]
["bitfinex","BTCUSD",1760500016634,1.658e-05,112120.0,112110.0,0.50497087]
["bitfinex","BTCUSD",1760500016843,1.658e-05,112120.0,112110.0,1.39331057]
["bitfinex","BTCUSD",1760500017050,1.658e-05,112120.0,112110.0,0.84497087]
["bitfinex","BTCUSD",1760500017256,1.658e-05,112120.0,112110.0,0.46882859]
["bitfinex","BTCUSD",1760500018869,1.658e-05,112120.0,112110.0,0.35590859]
["bitfinex","BTCUSD",1760500019282,1.658e-05,112120.0,112110.0,0.46882859]
["bitfinex","BTCUSD",1760500019719,1.658e-05,112120.0,112110.0,0.35590859]
["bitfinex","BTCUSD",1760500019928,1.658e-05,112120.0,112110.0,0.46878859]
["bitfinex","BTCUSD",1760500020303,0.17839688,112120.0,112110.0,0.17751238]
["bitfinex","BTCUSD",1760500020503,0.85600017,112120.0,112110.0,0.17751238]
["bitfinex","BTCUSD",1760500021311,0.19478047,112120.0,112110.0,0.17751238]
["bitfinex","BTCUSD",1760500022392,0.17839688,112120.0,112110.0,0.17751238]
["bitfinex","BTCUSD",1760500023160,1.658e-05,112120.0,112110.0,0.17751238]
["bitfinex","BTCUSD",1760500023362,1.658e-05,112120.0,112110.0,0.46878859]
["bitfinex","BTCUSD",1760500023547,1.658e-05,112120.0,112110.0,0.39209087]
["bitfinex","BTCUSD",1760500023748,1.658e-05,112120.0,112110.0,0.50497087]
["bitfinex","BTCUSD",1760500023949,1.658e-05,112120.0,112110.0,1.16619057]
["bitfinex","BTCUSD",1760500024441,1.658e-05,112120.0,112110.0,0.50497087]
["bitfinex","BTCUSD",1760500024646,1.658e-05,112120.0,112110.0,1.16619057]
["bitfinex","BTCUSD",1760500024844,1.658e-05,112120.0,112110.0,1.16719057]
["bitfinex","BTCUSD",1760500025044,1.658e-05,112120.0,112110.0,1.50719057]
["bitfinex","BTCUSD",1760500025251,1.658e-05,112120.0,112110.0,1.59688069]
["bitfinex","BTCUSD",1760500026369,1.658e-05,112120.0,112110.0,1.48400069]
["bitfinex","BTCUSD",1760500026578,1.658e-05,112120.0,112110.0,1.59688069]
["bitfinex","BTCUSD",1760500026989,1.658e-05,112120.0,112110.0,1.48400069]
["bitfinex","BTCUSD",1760500027209,1.658e-05,112120.0,112110.0,1.59688069]
["bitfinex","BTCUSD",1760500027635,0.0717521,112150.0,112140.0,0.87575047]
["bitfinex","BTCUSD",1760500027845,0.0717521,112150.0,112140.0,0.9887815]
["bitfinex","BTCUSD",1760500028053,0.0717521,112150.0,112140.0,0.3275618]
["bitfinex","BTCUSD",1760500028258,0.00269442,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760500028679,0.00269442,112160.0,112140.0,0.2146818]
["bitfinex","BTCUSD",1760500028680,0.17833259,112150.0,112140.0,0.00015103]
["bitfinex","BTCUSD",1760500029101,0.51833259,112150.0,112140.0,0.00115103]
["bitfinex","BTCUSD",1760500029305,1.17955229,112150.0,112140.0,0.00015103]
["bitfinex","BTCUSD",1760500029736,0.51833259,112150.0,112140.0,0.00015103]
["bitfinex","BTCUSD",1760500030137,0.51833259,112150.0,112140.0,0.01798587]
["bitfinex","BTCUSD",1760500031168,0.30266042,112150.0,112140.0,0.01798587]
["bitfinex","BTCUSD",1760500031378,0.17833259,112150.0,112140.0,0.01798587]
["bitfinex","BTCUSD",1760500034040,0.17833259,112150.0,112140.0,0.01898587]
["bitfinex","BTCUSD",1760500034708,0.00269442,112160.0,112140.0,0.01898587]
["bitfinex","BTCUSD",1760500034932,0.18101111,112160.0,112150.0,0.11288]
["bitfinex","BTCUSD",1760500035572,0.17833259,112150.0,112140.0,0.00115103]
["bitfinex","BTCUSD",1760500035838,0.83955229,112150.0,112140.0,0.00115103]
["bitfinex","BTCUSD",1760500036270,1.17955229,112150.0,112140.0,0.00115103]
["bitfinex","BTCUSD",1760500036476,1.19597742,112150.0,112140.0,0.00115103]
["bitfinex","BTCUSD",1760500036688,1.20996233,112150.0,112140.0,0.00115103]
["bitfinex","BTCUSD",1760500036905,1.20996233,112150.0,112140.0,0.00015103]
["bitfinex","BTCUSD",1760500037349,0.54874263,112150.0,112140.0,0.00015103]
["bitfinex","BTCUSD",1760500037552,1.1935372,112150.0,112140.0,0.00015103]
["bitfinex","BTCUSD",1760500037969,0.5333175,112150.0,112140.0,0.01798587]
["bitfinex","BTCUSD",1760500038181,0.5323175,112150.0,112140.0,0.01798587]
["bitfinex","BTCUSD",1760500038561,0.5323175,112150.0,112140.0,0.00015103]
["bitfinex","BTCUSD",1760500038790,1.1935372,112150.0,112140.0,0.00015103]
["bitfinex","BTCUSD",1760500039001,0.5323175,112150.0,112140.0,0.00015103]
["bitfinex","BTCUSD",1760500039204,1.1935372,112150.0,112140.0,0.00015103]
["bitfinex","BTCUSD",1760500039408,1.1935372,112150.0,112140.0,0.01495825]
["bitfinex","BTCUSD",1760500039856,0.5323175,112150.0,112140.0,0.00015103]
["bitfinex","BTCUSD",1760500042248,0.51833259,112150.0,112140.0,0.00015103]
["bitfinex","BTCUSD",1760500043407,0.17833259,112150.0,112140.0,0.17849952]
["bitfinex","BTCUSD",1760500043620,0.17833259,112150.0,112140.0,0.00015103]
["bitfinex","BTCUSD",1760500044607,0.17833259,112150.0,112140.0,0.01798587]
["bitfinex","BTCUSD",1760500046639,0.18101111,112160.0,112140.0,0.19633436]
["bitfinex","BTCUSD",1760500046843,0.194994,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760500047047,0.17833259,112150.0,112140.0,0.00015103]
["bitfinex","BTCUSD",1760500047246,0.17833259,112150.0,112140.0,0.01798587]
["bitfinex","BTCUSD",1760500047479,0.17833259,112150.0,112140.0,0.19633436]
["bitfinex","BTCUSD",1760500047776,0.17833259,112150.0,112140.0,0.17949952]
["bitfinex","BTCUSD",1760500047980,0.17833259,112150.0,112140.0,0.19733436]
["bitfinex","BTCUSD",1760500048180,0.194994,112160.0,112140.0,0.19733436]
["bitfinex","BTCUSD",1760500048972,0.194994,112160.0,112140.0,0.17949952]
["bitfinex","BTCUSD",1760500049172,0.194994,112160.0,112150.0,0.01783325]
["bitfinex","BTCUSD",1760500049547,0.62519649,112160.0,112150.0,0.01783325]
["bitfinex","BTCUSD",1760500050194,0.194994,112160.0,112150.0,0.01783325]
["bitfinex","BTCUSD",1760500050387,0.62519649,112160.0,112150.0,0.01783325]
["bitfinex","BTCUSD",1760500050704,0.194994,112160.0,112150.0,0.01783325]
["bitfinex","BTCUSD",1760500050910,0.6112136,112160.0,112150.0,0.01783325]
["bitfinex","BTCUSD",1760500051120,0.18101111,112160.0,112150.0,0.01783325]
["bitfinex","BTCUSD",1760500051328,0.6112136,112160.0,112150.0,0.01783325]
["bitfinex","BTCUSD",1760500052032,0.61152237,112160.0,112150.0,0.01783325]
["bitfinex","BTCUSD",1760500052968,0.18131988,112160.0,112150.0,0.01783325]
["bitfinex","BTCUSD",1760500055404,0.61152237,112160.0,112150.0,0.01783325]
["bitfinex","BTCUSD",1760500056878,0.18131988,112160.0,112150.0,0.19616584]
["bitfinex","BTCUSD",1760500057083,0.18131988,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760500057294,0.00300319,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760500058139,0.18131988,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760500058355,0.00300319,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760500060914,0.00300319,112160.0,112150.0,0.17933259]
["bitfinex","BTCUSD",1760500061818,0.00269442,112160.0,112150.0,0.17933259]
["bitfinex","BTCUSD",1760500063670,0.00269442,112160.0,112150.0,0.19748266]
["bitfinex","BTCUSD",1760500064339,0.00269442,112160.0,112150.0,0.17933259]
["bitfinex","BTCUSD",1760500064561,0.6112136,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760500064778,0.9512136,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760500064995,1.38141609,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760500065434,0.965198,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760500065641,0.53499551,112160.0,112150.0,0.01883325]
["bitfinex","BTCUSD",1760500065847,0.01667882,112160.0,112150.0,0.19716584]
["bitfinex","BTCUSD",1760500066057,0.01667882,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760500066058,0.19499551,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760500066271,0.625198,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760500066490,0.19499551,112160.0,112140.0,0.17849857]
["bitfinex","BTCUSD",1760500066708,0.01667882,112160.0,112150.0,0.19616584]
["bitfinex","BTCUSD",1760500066928,0.18101111,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760500067143,0.6112136,112160.0,112150.0,0.01783325]
["bitfinex","BTCUSD",1760500068081,0.18101111,112160.0,112150.0,0.19716584]
["bitfinex","BTCUSD",1760500068284,0.18101111,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760500068480,0.18101111,112160.0,112150.0,0.19616584]
["bitfinex","BTCUSD",1760500069014,0.00269442,112160.0,112150.0,0.19616584]
["bitfinex","BTCUSD",1760500069220,0.00269442,112160.0,112150.0,0.18619894]
["bitfinex","BTCUSD",1760500069426,0.00269442,112160.0,112150.0,0.19616584]
["bitfinex","BTCUSD",1760500069632,0.00269442,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760500070022,0.00269442,112160.0,112150.0,0.17802382]
["bitfinex","BTCUSD",1760500071257,0.00269442,112160.0,112150.0,0.17902382]
["bitfinex","BTCUSD",1760500071482,0.18101111,112160.0,112150.0,0.17933259]
["bitfinex","BTCUSD",1760500072252,0.12859388,112170.0,112150.0,0.17933259]
["bitfinex","BTCUSD",1760500072474,0.55879637,112170.0,112160.0,0.01783166]
["bitfinex","BTCUSD",1760500073594,0.52720127,112180.0,112160.0,0.19614835]
["bitfinex","BTCUSD",1760500073806,0.17830079,112170.0,112150.0,0.18724921]
["bitfinex","BTCUSD",1760500074015,0.17830079,112170.0,112160.0,0.01783166]
["bitfinex","BTCUSD",1760500075174,0.60850328,112170.0,112160.0,0.19614835]
["bitfinex","BTCUSD",1760500075393,0.60850328,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760500075608,0.55677514,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760500076027,0.55677514,112170.0,112150.0,0.18724921]
["bitfinex","BTCUSD",1760500076213,0.55677514,112170.0,112160.0,0.01783166]
["bitfinex","BTCUSD",1760500076670,0.37847435,112170.0,112160.0,0.19614835]
["bitfinex","BTCUSD",1760500076883,0.37847435,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760500077101,0.5411823,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760500077325,0.37847435,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760500077548,0.93523359,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760500077765,0.55675924,112180.0,112170.0,0.19613086]
["bitfinex","BTCUSD",1760500077981,0.55675924,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760500078407,0.55791837,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760500079124,0.93639272,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760500079737,0.17944402,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760500079963,0.93639272,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760500080167,0.93639272,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1760500080390,0.93639272,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760500081021,1.27639272,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760500081445,0.17831669,112160.0,112150.0,0.18724525]
["bitfinex","BTCUSD",1760500081662,0.93526539,112160.0,112150.0,0.18724525]
["bitfinex","BTCUSD",1760500081881,0.93526539,112160.0,112150.0,0.18724921]
["bitfinex","BTCUSD",1760500082089,0.37847435,112160.0,112150.0,0.18724921]
["bitfinex","BTCUSD",1760500082302,0.37905397,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760500083378,0.55735476,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760500083585,0.37905397,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760500083786,0.37905397,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1760500084640,0.55735476,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1760500085538,0.17888041,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1760500085876,0.00057962,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1760500092807,0.43063984,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1760500093218,0.00057962,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1760500094650,0.00057962,112170.0,112160.0,0.21549897]
["bitfinex","BTCUSD",1760500094856,0.00057962,112170.0,112160.0,0.32817897]
["bitfinex","BTCUSD",1760500095047,0.00057962,112170.0,112160.0,0.21549897]
["bitfinex","BTCUSD",1760500095252,0.00057962,112170.0,112160.0,0.32817897]
["bitfinex","BTCUSD",1760500095509,0.00057962,112170.0,112160.0,0.21549897]
["bitfinex","BTCUSD",1760500095754,0.00057962,112170.0,112160.0,0.32813897]
["bitfinex","BTCUSD",1760500096532,0.00057962,112170.0,112160.0,0.64555919]
["bitfinex","BTCUSD",1760500096935,0.00057962,112170.0,112160.0,0.75819919]
["bitfinex","BTCUSD",1760500097338,0.00057962,112170.0,112160.0,0.64555919]
["bitfinex","BTCUSD",1760500097708,0.00057962,112170.0,112160.0,0.21449897]
["bitfinex","BTCUSD",1760500097947,0.00057962,112170.0,112160.0,0.32813897]
["bitfinex","BTCUSD",1760500098124,0.00057962,112170.0,112160.0,0.21549897]
["bitfinex","BTCUSD",1760500098568,0.00057962,112170.0,112160.0,0.32813897]
["bitfinex","BTCUSD",1760500098759,0.00057962,112170.0,112160.0,0.21549897]
["bitfinex","BTCUSD",1760500098961,0.00057962,112170.0,112160.0,0.32813897]
["bitfinex","BTCUSD",1760500099274,0.00057962,112170.0,112160.0,0.21549897]
["bitfinex","BTCUSD",1760500099695,0.00057962,112170.0,112160.0,0.32813897]
["bitfinex","BTCUSD",1760500100124,0.00057962,112170.0,112160.0,0.75819919]
["bitfinex","BTCUSD",1760500100340,0.00057962,112170.0,112160.0,0.21549897]
["bitfinex","BTCUSD",1760500100545,0.00057962,112170.0,112160.0,0.32813897]
["bitfinex","BTCUSD",1760500100765,0.00057962,112170.0,112160.0,0.98555919]
["bitfinex","BTCUSD",1760500100971,0.00057962,112170.0,112160.0,0.66813897]
["bitfinex","BTCUSD",1760500101181,0.00057962,112170.0,112160.0,1.09819919]
["bitfinex","BTCUSD",1760500102463,0.00057962,112170.0,112160.0,0.66813897]
["bitfinex","BTCUSD",1760500103089,0.00057962,112170.0,112160.0,1.09819919]
["bitfinex","BTCUSD",1760500103307,0.00057962,112170.0,112160.0,1.18788931]
["bitfinex","BTCUSD",1760500103515,0.00057962,112170.0,112160.0,0.64518909]
["bitfinex","BTCUSD",1760500103719,0.00057962,112170.0,112160.0,1.18784931]
["bitfinex","BTCUSD",1760500103927,0.00057962,112170.0,112160.0,1.07524931]
["bitfinex","BTCUSD",1760500104137,0.00057962,112170.0,112160.0,1.18784931]
["bitfinex","BTCUSD",1760500104764,0.00057962,112170.0,112160.0,0.75778909]
["bitfinex","BTCUSD",1760500104979,0.00057962,112170.0,112160.0,0.55549897]
["bitfinex","BTCUSD",1760500105180,0.00057962,112170.0,112160.0,0.66809897]
["bitfinex","BTCUSD",1760500105390,0.00057962,112170.0,112160.0,0.98555919]
["bitfinex","BTCUSD",1760500105595,0.00057962,112170.0,112160.0,1.04638466]
["bitfinex","BTCUSD",1760500106246,0.00057962,112170.0,112160.0,1.13607478]
["bitfinex","BTCUSD",1760500106454,0.00057962,112170.0,112160.0,1.02347478]
["bitfinex","BTCUSD",1760500106663,0.00057962,112170.0,112160.0,1.13607478]
["bitfinex","BTCUSD",1760500107292,0.00057962,112170.0,112160.0,1.0909125]
["bitfinex","BTCUSD",1760500107496,0.00057962,112170.0,112160.0,0.82522681]
["bitfinex","BTCUSD",1760500107712,0.20840459,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760500109063,0.40328569,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760500109286,0.025,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760500111084,0.20323723,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760500111295,0.58152292,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760500112622,0.58152292,112210.0,112190.0,0.17842003]
["bitfinex","BTCUSD",1760500112853,0.20323723,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760500113069,0.58152292,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760500113745,0.20323723,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760500113955,0.58152292,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760500114596,0.58384045,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760500116173,0.40560322,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760500116587,0.58384045,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760500116849,0.02731753,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760500117487,0.58384045,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760500117891,0.40560322,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760500118323,0.40560322,112210.0,112190.0,0.00015103]
["bitfinex","BTCUSD",1760500118324,1.02190648,112210.0,112190.0,0.00015103]
["bitfinex","BTCUSD",1760500118534,1.27482449,112200.0,112190.0,0.00015103]
["bitfinex","BTCUSD",1760500119605,1.29128313,112200.0,112190.0,0.00015103]
["bitfinex","BTCUSD",1760500120243,1.30526338,112200.0,112190.0,0.00015103]
["bitfinex","BTCUSD",1760500120484,1.30626338,112200.0,112190.0,0.00015103]
["bitfinex","BTCUSD",1760500121546,1.21057272,112200.0,112190.0,0.00015103]
["bitfinex","BTCUSD",1760500121995,1.20957272,112200.0,112190.0,0.00015103]
["bitfinex","BTCUSD",1760500122214,1.21057272,112200.0,112190.0,0.00015103]
["bitfinex","BTCUSD",1760500123304,1.3002548,112200.0,112190.0,0.00015103]
["bitfinex","BTCUSD",1760500123724,1.3019931,112200.0,112190.0,0.00015103]
["bitfinex","BTCUSD",1760500124146,1.21231102,112200.0,112190.0,0.00015103]
["bitfinex","BTCUSD",1760500125231,1.2123003,112200.0,112190.0,0.00015103]
["bitfinex","BTCUSD",1760500126717,1.23911998,112200.0,112190.0,0.00015103]
["bitfinex","BTCUSD",1760500134364,1.73911998,112200.0,112190.0,0.00015103]
["bitfinex","BTCUSD",1760500135187,1.7226723,112200.0,112190.0,0.00015103]
["bitfinex","BTCUSD",1760500140198,0.17830079,112170.0,112160.0,0.16238237]
["bitfinex","BTCUSD",1760500140410,0.83917928,112180.0,112160.0,0.18026425]
["bitfinex","BTCUSD",1760500140618,0.1788781,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760500140834,0.51886766,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760500141649,0.51886766,112180.0,112160.0,0.16243259]
["bitfinex","BTCUSD",1760500141862,1.17974838,112180.0,112170.0,0.01783007]
["bitfinex","BTCUSD",1760500142059,0.17830079,112170.0,112160.0,0.19619857]
["bitfinex","BTCUSD",1760500142301,0.17830079,112170.0,112160.0,0.17836691]
["bitfinex","BTCUSD",1760500142513,0.83918151,112170.0,112160.0,0.19619857]
["bitfinex","BTCUSD",1760500142720,1.33918151,112170.0,112160.0,0.19619857]
["bitfinex","BTCUSD",1760500142930,1.33918151,112170.0,112160.0,5.022e-05]
["bitfinex","BTCUSD",1760500143289,1.33918151,112170.0,112160.0,0.19619857]
["bitfinex","BTCUSD",1760500143490,1.05679859,112170.0,112160.0,0.19619857]
["bitfinex","BTCUSD",1760500143696,0.67830079,112170.0,112160.0,0.19619857]
["bitfinex","BTCUSD",1760500143880,1.05679859,112170.0,112160.0,0.17836691]
["bitfinex","BTCUSD",1760500144767,1.05679859,112170.0,112160.0,0.00105022]
["bitfinex","BTCUSD",1760500144986,1.05679859,112170.0,112160.0,0.01888188]
["bitfinex","BTCUSD",1760500146175,1.05679859,112170.0,112160.0,0.19719857]
["bitfinex","BTCUSD",1760500146392,1.05679859,112170.0,112160.0,0.17936691]
["bitfinex","BTCUSD",1760500146610,0.8784978,112170.0,112160.0,0.17936691]
["bitfinex","BTCUSD",1760500147036,1.05679859,112170.0,112160.0,0.17936691]
["bitfinex","BTCUSD",1760500147208,0.5,112170.0,112160.0,0.17936691]
["bitfinex","BTCUSD",1760500147779,0.43367417,112170.0,112160.0,0.17936691]
["bitfinex","BTCUSD",1760500148179,0.42292679,112170.0,112160.0,0.17936691]
["bitfinex","BTCUSD",1760500148396,0.17830079,112170.0,112160.0,0.00105022]
["bitfinex","BTCUSD",1760500148593,0.93816319,112180.0,112160.0,0.19719857]
["bitfinex","BTCUSD",1760500148783,0.93816319,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760500148980,0.02739716,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760500149182,0.00057954,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760500149806,0.00057954,112180.0,112170.0,0.59298087]
["bitfinex","BTCUSD",1760500150501,0.00057954,112180.0,112170.0,0.70574087]
["bitfinex","BTCUSD",1760500151123,0.00057954,112180.0,112170.0,0.59298087]
["bitfinex","BTCUSD",1760500151322,0.00057954,112180.0,112170.0,0.93298087]
["bitfinex","BTCUSD",1760500151711,0.00057954,112180.0,112170.0,0.66824307]
["bitfinex","BTCUSD",1760500151914,0.00057954,112180.0,112170.0,1.42523867]
["bitfinex","BTCUSD",1760500152109,0.00057954,112180.0,112170.0,0.93398087]
["bitfinex","BTCUSD",1760500152315,0.00057954,112180.0,112170.0,1.04670087]
["bitfinex","BTCUSD",1760500152682,0.00057954,112180.0,112170.0,1.04570087]
["bitfinex","BTCUSD",1760500153029,0.00057954,112180.0,112170.0,0.93298087]
["bitfinex","BTCUSD",1760500153412,0.00057954,112180.0,112170.0,0.55448307]
["bitfinex","BTCUSD",1760500153619,0.00057954,112180.0,112170.0,0.21448307]
["bitfinex","BTCUSD",1760500153993,0.00057954,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1760500154396,0.00057954,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760500154839,0.00057954,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1760500154985,0.00057954,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760500155417,0.00057954,112180.0,112170.0,0.17930079]
["bitfinex","BTCUSD",1760500156904,0.00057954,112180.0,112170.0,0.87603476]
["bitfinex","BTCUSD",1760500157327,0.00057954,112180.0,112170.0,1.21603476]
["bitfinex","BTCUSD",1760500157530,0.00057954,112180.0,112170.0,1.32875476]
["bitfinex","BTCUSD",1760500157956,0.00057954,112180.0,112170.0,1.21603476]
["bitfinex","BTCUSD",1760500158130,0.00057954,112180.0,112170.0,1.32875476]
["bitfinex","BTCUSD",1760500158742,0.00057954,112180.0,112170.0,1.21603476]
["bitfinex","BTCUSD",1760500158943,0.00057954,112180.0,112170.0,1.32875476]
["bitfinex","BTCUSD",1760500159572,0.00057954,112180.0,112170.0,0.55548307]
["bitfinex","BTCUSD",1760500159810,0.00057954,112180.0,112170.0,0.66820307]
["bitfinex","BTCUSD",1760500160128,0.00057954,112180.0,112170.0,0.55548307]
["bitfinex","BTCUSD",1760500160550,0.00057954,112180.0,112170.0,0.66820307]
["bitfinex","BTCUSD",1760500160772,0.00057954,112180.0,112170.0,1.21603476]
["bitfinex","BTCUSD",1760500161019,0.00057954,112180.0,112170.0,1.32871476]
["bitfinex","BTCUSD",1760500161219,0.00057954,112180.0,112170.0,1.21603476]
["bitfinex","BTCUSD",1760500161632,0.00057954,112180.0,112170.0,1.21503476]
["bitfinex","BTCUSD",1760500162048,0.00057954,112180.0,112170.0,1.21603476]
["bitfinex","BTCUSD",1760500162285,0.00057954,112180.0,112170.0,1.32871476]
["bitfinex","BTCUSD",1760500162513,1e-08,112180.0,112170.0,1.41840488]
["bitfinex","BTCUSD",1760500164026,1e-08,112180.0,112170.0,1.41940488]
["bitfinex","BTCUSD",1760500164870,1e-08,112180.0,112170.0,1.30672488]
["bitfinex","BTCUSD",1760500165086,1e-08,112180.0,112170.0,1.44621032]
["bitfinex","BTCUSD",1760500165302,1e-08,112180.0,112170.0,1.44617032]
["bitfinex","BTCUSD",1760500165513,1e-08,112180.0,112170.0,1.33353032]
["bitfinex","BTCUSD",1760500165725,1e-08,112180.0,112170.0,1.44621032]
["bitfinex","BTCUSD",1760500167295,1e-08,112180.0,112170.0,1.33353032]
["bitfinex","BTCUSD",1760500167520,1e-08,112180.0,112170.0,1.21520027]
["bitfinex","BTCUSD",1760500167736,1e-08,112180.0,112170.0,1.10256027]
["bitfinex","BTCUSD",1760500167939,1e-08,112180.0,112170.0,1.21520027]
["bitfinex","BTCUSD",1760500170677,1e-08,112180.0,112170.0,1.10256027]
["bitfinex","BTCUSD",1760500170880,1e-08,112180.0,112170.0,1.21516027]
["bitfinex","BTCUSD",1760500173069,1e-08,112180.0,112170.0,1.10256027]
["bitfinex","BTCUSD",1760500173278,1e-08,112180.0,112170.0,1.21516027]
["bitfinex","BTCUSD",1760500173489,1e-08,112180.0,112170.0,1.10256027]
["bitfinex","BTCUSD",1760500173929,1e-08,112180.0,112170.0,1.21516027]
["bitfinex","BTCUSD",1760500174777,1e-08,112180.0,112170.0,1.10256027]
["bitfinex","BTCUSD",1760500174983,1e-08,112180.0,112170.0,1.21516027]
["bitfinex","BTCUSD",1760500175419,0.025,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760500175627,0.025,112210.0,112200.0,0.81012487]
["bitfinex","BTCUSD",1760500176051,0.025,112210.0,112200.0,0.82491147]
["bitfinex","BTCUSD",1760500176689,0.025,112210.0,112200.0,0.82496169]
["bitfinex","BTCUSD",1760500177109,0.025,112210.0,112200.0,1.59454333]
["bitfinex","BTCUSD",1760500177315,0.025,112210.0,112200.0,1.16496169]
["bitfinex","BTCUSD",1760500177560,0.025,112210.0,112200.0,1.49120285]
["bitfinex","BTCUSD",1760500177946,0.025,112210.0,112200.0,1.37860285]
["bitfinex","BTCUSD",1760500178202,0.025,112210.0,112200.0,1.49120285]
["bitfinex","BTCUSD",1760500178401,0.025,112210.0,112200.0,1.37960285]
["bitfinex","BTCUSD",1760500178577,0.025,112210.0,112200.0,1.49320285]
["bitfinex","BTCUSD",1760500178783,0.025,112210.0,112200.0,1.49220285]
["bitfinex","BTCUSD",1760500178985,0.025,112210.0,112200.0,1.49320285]
["bitfinex","BTCUSD",1760500179188,0.025,112230.0,112220.0,0.97022643]
["bitfinex","BTCUSD",1760500179389,0.025,112230.0,112220.0,0.70491503]
["bitfinex","BTCUSD",1760500180985,0.025,112230.0,112220.0,0.32700363]
["bitfinex","BTCUSD",1760500181198,0.025,112230.0,112220.0,0.70591503]
["bitfinex","BTCUSD",1760500181426,0.025,112230.0,112220.0,0.32796363]
["bitfinex","BTCUSD",1760500181635,0.58111687,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760500182704,0.20320547,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760500183126,0.23001127,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760500183335,0.60792267,112230.0,112220.0,0.17922135]
["bitfinex","BTCUSD",1760500183547,0.58111687,112230.0,112220.0,0.17922135]
["bitfinex","BTCUSD",1760500183770,0.025,112230.0,112220.0,0.17922135]
["bitfinex","BTCUSD",1760500184188,0.025,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760500184390,0.4029114,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760500184608,0.58111687,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760500184832,0.025,112230.0,112220.0,0.93404415]
["bitfinex","BTCUSD",1760500185048,0.025,112230.0,112220.0,0.32696363]
["bitfinex","BTCUSD",1760500185255,0.025,112230.0,112220.0,1.08278643]
["bitfinex","BTCUSD",1760500185463,0.025,112230.0,112220.0,0.32696363]
["bitfinex","BTCUSD",1760500185694,0.025,112230.0,112220.0,1.08278643]
["bitfinex","BTCUSD",1760500186558,0.02789626,112230.0,112220.0,1.08278643]
["bitfinex","BTCUSD",1760500187376,0.02789626,112230.0,112220.0,1.08478643]
["bitfinex","BTCUSD",1760500187608,0.02789626,112230.0,112220.0,0.75833544]
["bitfinex","BTCUSD",1760500188035,1e-08,112230.0,112220.0,1.07546556]
["bitfinex","BTCUSD",1760500188468,1e-08,112230.0,112220.0,1.18802556]
["bitfinex","BTCUSD",1760500188943,1e-08,112230.0,112220.0,1.07546556]
["bitfinex","BTCUSD",1760500189420,1e-08,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760500189626,1e-08,112240.0,112230.0,1.07344968]
["bitfinex","BTCUSD",1760500189845,1e-08,112240.0,112230.0,1.18600968]
["bitfinex","BTCUSD",1760500190510,1e-08,112240.0,112230.0,1.61538149]
["bitfinex","BTCUSD",1760500190730,0.0004,112270.0,112260.0,0.21434012]
["bitfinex","BTCUSD",1760500191145,0.0004,112270.0,112260.0,0.32690012]
["bitfinex","BTCUSD",1760500191998,0.00090026,112270.0,112260.0,0.32690012]
["bitfinex","BTCUSD",1760500192214,0.00090026,112270.0,112260.0,0.32790012]
["bitfinex","BTCUSD",1760500192421,0.00090026,112270.0,112260.0,0.21434012]
["bitfinex","BTCUSD",1760500192632,0.00090026,112270.0,112260.0,0.32690012]
["bitfinex","BTCUSD",1760500193066,0.00090026,112270.0,112260.0,0.21434012]
["bitfinex","BTCUSD",1760500193725,0.00090026,112270.0,112260.0,0.32690012]
["bitfinex","BTCUSD",1760500194127,0.00090026,112270.0,112260.0,0.21434012]
["bitfinex","BTCUSD",1760500194254,0.00090026,112270.0,112260.0,0.32690012]
["bitfinex","BTCUSD",1760500194451,0.00090026,112270.0,112260.0,0.21434012]
["bitfinex","BTCUSD",1760500194654,0.00090026,112270.0,112260.0,0.77103482]
["bitfinex","BTCUSD",1760500194853,0.00090026,112270.0,112260.0,0.65947482]
["bitfinex","BTCUSD",1760500195066,0.00321594,112270.0,112260.0,0.65947482]
["bitfinex","BTCUSD",1760500195262,0.00321594,112270.0,112260.0,0.77203482]
["bitfinex","BTCUSD",1760500195483,0.00321594,112270.0,112260.0,0.34266301]
["bitfinex","BTCUSD",1760500195689,0.00321594,112270.0,112260.0,0.77203482]
["bitfinex","BTCUSD",1760500195885,0.00321594,112270.0,112260.0,0.34266301]
["bitfinex","BTCUSD",1760500196094,0.00321594,112270.0,112260.0,0.65947482]
["bitfinex","BTCUSD",1760500196294,0.00321594,112270.0,112260.0,0.77203482]
["bitfinex","BTCUSD",1760500196505,0.00321594,112270.0,112260.0,0.66047482]
["bitfinex","BTCUSD",1760500196721,0.00321594,112270.0,112260.0,0.77303482]
["bitfinex","BTCUSD",1760500196928,0.43827652,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760500197140,0.62459573,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500197350,0.62633171,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500198231,0.43933145,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500198440,0.44033145,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500198851,0.61842584,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500201389,0.61842584,112300.0,112290.0,5.022e-05]
["bitfinex","BTCUSD",1760500201831,0.95842584,112300.0,112290.0,5.022e-05]
["bitfinex","BTCUSD",1760500202042,0.97485501,112300.0,112290.0,5.022e-05]
["bitfinex","BTCUSD",1760500202240,1.00164939,112300.0,112290.0,5.022e-05]
["bitfinex","BTCUSD",1760500205455,1.01561686,112300.0,112290.0,5.022e-05]
["bitfinex","BTCUSD",1760500207149,0.24624505,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500207357,0.65918769,112300.0,112290.0,5.022e-05]
["bitfinex","BTCUSD",1760500207564,0.63239331,112300.0,112290.0,5.022e-05]
["bitfinex","BTCUSD",1760500208087,0.97239331,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500208315,0.45429892,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500208456,0.02492711,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500208668,0.01670345,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500209272,0.00273598,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500210068,0.00173598,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500211574,0.00173598,112300.0,112290.0,0.21434275]
["bitfinex","BTCUSD",1760500211797,0.00173598,112300.0,112290.0,0.32686275]
["bitfinex","BTCUSD",1760500212467,0.00173598,112300.0,112290.0,0.64371456]
["bitfinex","BTCUSD",1760500212894,0.00173598,112300.0,112290.0,0.98371456]
["bitfinex","BTCUSD",1760500213540,0.00173598,112300.0,112290.0,0.55534275]
["bitfinex","BTCUSD",1760500213954,0.00173598,112300.0,112290.0,0.66786275]
["bitfinex","BTCUSD",1760500214177,0.00173598,112300.0,112290.0,0.55534275]
["bitfinex","BTCUSD",1760500214383,0.00173598,112300.0,112290.0,1.09623456]
["bitfinex","BTCUSD",1760500214589,0.00173598,112300.0,112290.0,0.98471456]
["bitfinex","BTCUSD",1760500214805,0.00173598,112300.0,112290.0,1.09723456]
["bitfinex","BTCUSD",1760500214991,0.00173598,112300.0,112290.0,1.18692468]
["bitfinex","BTCUSD",1760500215687,0.00173598,112300.0,112290.0,1.18792468]
["bitfinex","BTCUSD",1760500216422,0.00173598,112300.0,112290.0,1.07540468]
["bitfinex","BTCUSD",1760500216851,0.00173598,112300.0,112290.0,1.18792468]
["bitfinex","BTCUSD",1760500217300,0.00173598,112300.0,112290.0,1.18788468]
["bitfinex","BTCUSD",1760500217534,0.00173598,112300.0,112290.0,0.64603287]
["bitfinex","BTCUSD",1760500217758,0.00173598,112300.0,112290.0,1.18788468]
["bitfinex","BTCUSD",1760500218416,0.00173598,112300.0,112290.0,1.07540468]
["bitfinex","BTCUSD",1760500218650,0.00173598,112300.0,112290.0,1.18788468]
["bitfinex","BTCUSD",1760500219256,0.00173598,112300.0,112290.0,1.07540468]
["bitfinex","BTCUSD",1760500219671,0.00173598,112300.0,112290.0,1.18788468]
["bitfinex","BTCUSD",1760500220071,0.00173598,112300.0,112290.0,0.55634275]
["bitfinex","BTCUSD",1760500220281,0.00173598,112300.0,112290.0,0.66882275]
["bitfinex","BTCUSD",1760500220488,0.00173598,112300.0,112290.0,0.32882275]
["bitfinex","BTCUSD",1760500220697,0.00173598,112300.0,112290.0,0.21634275]
["bitfinex","BTCUSD",1760500221103,0.00173598,112300.0,112290.0,0.64571456]
["bitfinex","BTCUSD",1760500221508,0.00173598,112300.0,112290.0,0.75619456]
["bitfinex","BTCUSD",1760500221719,0.00173598,112300.0,112290.0,0.75719456]
["bitfinex","BTCUSD",1760500221926,0.00173598,112300.0,112290.0,0.75819456]
["bitfinex","BTCUSD",1760500223736,0.00173598,112300.0,112290.0,0.32882275]
["bitfinex","BTCUSD",1760500223950,0.00173598,112300.0,112290.0,0.21634275]
["bitfinex","BTCUSD",1760500224145,0.00173598,112300.0,112290.0,0.18016047]
["bitfinex","BTCUSD",1760500224347,0.00173598,112300.0,112290.0,0.29264047]
["bitfinex","BTCUSD",1760500224547,0.43110779,112300.0,112290.0,0.18016047]
["bitfinex","BTCUSD",1760500224752,0.61743489,112300.0,112290.0,0.00205022]
["bitfinex","BTCUSD",1760500225254,0.61743489,112300.0,112290.0,0.00105022]
["bitfinex","BTCUSD",1760500225399,0.61743489,112300.0,112290.0,0.17916047]
["bitfinex","BTCUSD",1760500225599,0.61743471,112300.0,112290.0,0.17916047]
["bitfinex","BTCUSD",1760500226045,0.61743471,112300.0,112290.0,0.00105022]
["bitfinex","BTCUSD",1760500226296,0.61743471,112300.0,112290.0,5.022e-05]
["bitfinex","BTCUSD",1760500226526,0.61743471,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500226736,0.1880629,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500226950,0.61743471,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500227157,0.00996851,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500227364,0.00173598,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500228187,0.60920218,112300.0,112290.0,5.022e-05]
["bitfinex","BTCUSD",1760500228397,0.61743667,112300.0,112290.0,5.022e-05]
["bitfinex","BTCUSD",1760500228822,0.95743667,112300.0,112290.0,5.022e-05]
["bitfinex","BTCUSD",1760500229437,1.18742002,112300.0,112290.0,5.022e-05]
["bitfinex","BTCUSD",1760500229878,0.52806486,112300.0,112290.0,5.022e-05]
["bitfinex","BTCUSD",1760500230285,0.52806486,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500230688,0.00997047,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500230893,0.00173598,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500238440,0.83918553,112300.0,112290.0,5.022e-05]
["bitfinex","BTCUSD",1760500238635,0.84743859,112300.0,112290.0,5.022e-05]
["bitfinex","BTCUSD",1760500239222,0.85569754,112300.0,112290.0,5.022e-05]
["bitfinex","BTCUSD",1760500239424,0.83918553,112300.0,112290.0,5.022e-05]
["bitfinex","BTCUSD",1760500245527,1.17918553,112300.0,112290.0,5.022e-05]
["bitfinex","BTCUSD",1760500247820,0.34173598,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500248026,0.17983037,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500248439,0.17983037,112300.0,112290.0,5.022e-05]
["bitfinex","BTCUSD",1760500248643,0.83918553,112300.0,112290.0,5.022e-05]
["bitfinex","BTCUSD",1760500249746,0.83918553,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500249964,0.00173598,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500253040,0.00173598,112300.0,112290.0,0.17916047]
["bitfinex","BTCUSD",1760500254637,0.37922236,112300.0,112290.0,0.17916047]
["bitfinex","BTCUSD",1760500255264,0.00173598,112300.0,112290.0,0.17916047]
["bitfinex","BTCUSD",1760500258275,0.55731675,112300.0,112290.0,0.00105022]
["bitfinex","BTCUSD",1760500258708,0.55731675,112300.0,112290.0,0.17916047]
["bitfinex","BTCUSD",1760500259753,0.55731675,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500259913,0.37922236,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500260323,0.00173598,112300.0,112290.0,0.17816047]
["bitfinex","BTCUSD",1760500261534,0.00173598,112300.0,112290.0,0.66812685]
["bitfinex","BTCUSD",1760500262783,0.00173598,112300.0,112290.0,0.29164047]
["bitfinex","BTCUSD",1760500263891,0.00173598,112300.0,112290.0,0.17916047]
["bitfinex","BTCUSD",1760500264513,0.00173598,112300.0,112290.0,0.29164047]
["bitfinex","BTCUSD",1760500265076,0.00173598,112300.0,112290.0,0.17916047]
["bitfinex","BTCUSD",1760500265276,0.00173598,112300.0,112290.0,0.29164047]
["bitfinex","BTCUSD",1760500265682,0.00173598,112300.0,112290.0,0.17916047]
["bitfinex","BTCUSD",1760500266091,0.00173598,112300.0,112290.0,0.29164047]
["bitfinex","BTCUSD",1760500266296,0.00173598,112300.0,112290.0,0.66912685]
["bitfinex","BTCUSD",1760500266512,0.00173598,112300.0,112290.0,0.59282913]
["bitfinex","BTCUSD",1760500266909,0.00173598,112300.0,112290.0,0.70530913]
["bitfinex","BTCUSD",1760500267288,0.00173598,112300.0,112290.0,0.32782275]
["bitfinex","BTCUSD",1760500268078,0.00173598,112300.0,112290.0,0.21534275]
["bitfinex","BTCUSD",1760500268509,0.00173598,112300.0,112290.0,0.32782275]
["bitfinex","BTCUSD",1760500269165,0.00173598,112300.0,112290.0,0.21534275]
["bitfinex","BTCUSD",1760500269357,0.00173598,112300.0,112290.0,0.32782275]
["bitfinex","BTCUSD",1760500270615,0.56485258,112320.0,112300.0,0.17807888]
["bitfinex","BTCUSD",1760500270820,0.56485258,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500271203,0.37788638,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500272581,0.55594905,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500273415,0.37788638,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500276154,0.55594905,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500276565,0.55710601,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500277669,0.57106841,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500278233,0.34227033,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500279529,0.17807853,112310.0,112300.0,0.17807888]
["bitfinex","BTCUSD",1760500279750,0.55556491,112310.0,112300.0,0.17807888]
["bitfinex","BTCUSD",1760500279956,0.89556491,112310.0,112290.0,0.18706598]
["bitfinex","BTCUSD",1760500280161,0.37748638,112300.0,112290.0,0.18706598]
["bitfinex","BTCUSD",1760500280599,0.89556491,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760500281242,0.34,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760500281447,0.59123788,112320.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760500281653,0.56445218,112320.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760500283720,0.17807853,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760500284582,0.56445218,112320.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760500284803,0.1869658,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500285005,0.90445218,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500285410,0.90445218,112320.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760500286243,0.51806267,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500287195,0.89554905,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500288481,0.51806267,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500288687,0.34,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500289056,0.60558603,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500289677,0.57880033,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500289899,0.91880033,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500290233,0.00115696,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500291487,0.37856412,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500292740,0.00115696,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500292914,0.37856412,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500293530,0.00115696,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500293737,0.37856412,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500293894,0.00115696,112320.0,112310.0,0.19086143]
["bitfinex","BTCUSD",1760500294100,0.37856412,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500294320,0.00115696,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500295834,0.00115696,112320.0,112310.0,0.55548569]
["bitfinex","BTCUSD",1760500296699,0.00115696,112320.0,112310.0,0.66792569]
["bitfinex","BTCUSD",1760500296919,0.00115696,112320.0,112310.0,0.68050975]
["bitfinex","BTCUSD",1760500297130,0.00115696,112320.0,112310.0,0.68150975]
["bitfinex","BTCUSD",1760500297549,0.00115696,112320.0,112310.0,0.68250975]
["bitfinex","BTCUSD",1760500297770,0.00115696,112320.0,112310.0,0.30510259]
["bitfinex","BTCUSD",1760500297963,0.55662679,112320.0,112310.0,0.18007853]
["bitfinex","BTCUSD",1760500298834,0.55662679,112320.0,112310.0,0.17907853]
["bitfinex","BTCUSD",1760500299040,0.37856412,112320.0,112310.0,0.17907853]
["bitfinex","BTCUSD",1760500299255,0.00115696,112320.0,112310.0,0.17907853]
["bitfinex","BTCUSD",1760500299474,0.00115696,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500301055,0.00115696,112320.0,112310.0,0.55548569]
["bitfinex","BTCUSD",1760500301478,0.00115696,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500305894,0.00115696,112320.0,112310.0,0.55548569]
["bitfinex","BTCUSD",1760500306297,0.00115696,112320.0,112310.0,0.66792569]
["bitfinex","BTCUSD",1760500307292,0.00115696,112320.0,112310.0,0.70410797]
["bitfinex","BTCUSD",1760500307486,0.18693252,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500307692,0.00890154,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500307898,0.59656354,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500308267,0.17803097,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500308651,0.5965629,112350.0,112330.0,0.17809704]
["bitfinex","BTCUSD",1760500308855,0.37740716,112340.0,112330.0,0.17809704]
["bitfinex","BTCUSD",1760500309067,0.55543813,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500310007,0.17803097,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500310210,0.55543813,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500310524,0.55543813,112340.0,112330.0,0.17809704]
["bitfinex","BTCUSD",1760500312159,0.17803097,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500312366,0.55543813,112340.0,112330.0,0.17809704]
["bitfinex","BTCUSD",1760500312945,0.55659478,112340.0,112330.0,0.17809704]
["bitfinex","BTCUSD",1760500316396,0.17918762,112340.0,112330.0,0.17809704]
["bitfinex","BTCUSD",1760500316586,0.37856381,112340.0,112330.0,0.17809704]
["bitfinex","BTCUSD",1760500316787,0.55659478,112340.0,112330.0,0.17809704]
["bitfinex","BTCUSD",1760500317375,0.17918762,112340.0,112330.0,0.17809704]
["bitfinex","BTCUSD",1760500317583,0.55659478,112340.0,112330.0,0.17809704]
["bitfinex","BTCUSD",1760500319063,0.55659478,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500319064,1.38491009,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500319208,1.72491009,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500319408,1.79047824,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500320021,1.71697725,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500320194,1.71897725,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500320408,1.71797725,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500320609,1.71697725,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500320809,1.71797725,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500321779,1.71897725,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500325957,0.58675577,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500326158,1.32760845,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500326362,1.30278549,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500326564,1.69415454,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500326764,1.70242547,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500328339,1.69415454,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500328904,1.31674738,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500331029,1.30278549,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500333246,1.68019265,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500333934,1.30278549,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500334344,1.68019265,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500334757,1.70499036,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500336455,1.79467244,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500337136,1.80863454,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500339430,1.80862739,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500343554,2.30862739,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500344054,2.30863116,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500344473,2.29466906,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500345350,2.20498698,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500351267,1.0727655,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500351476,2.20498698,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500353433,1.45025696,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500354993,1.46421934,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500355668,1.08672788,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500355874,1.46421934,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500356089,1.46424876,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500357753,1.25720412,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500358189,1.43523509,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500362887,1.81272655,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500363137,1.90240863,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500363343,1.88844625,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500364446,1.51095479,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500364648,1.88844625,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500364859,1.79876417,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500366395,1.43523506,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500366847,1.81272652,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500367047,1.8318293,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500367226,1.95769366,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500370041,1.94113584,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500370270,1.95770796,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500370680,1.94374561,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500371222,1.85406353,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500373234,1.86802683,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500377043,1.8597609,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500377238,1.86804253,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500378111,1.96192253,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500378294,2.42909607,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500378833,2.45297275,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500379142,2.07548129,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500380272,2.45297275,112340.0,112330.0,5.022e-05]
["bitfinex","BTCUSD",1760500380585,0.51809439,112300.0,112290.0,0.07386269]
["bitfinex","BTCUSD",1760500380794,0.9204345,112300.0,112290.0,0.07401251]
["bitfinex","BTCUSD",1760500381224,0.9204345,112300.0,112290.0,0.00226041]
["bitfinex","BTCUSD",1760500381425,0.94722931,112300.0,112290.0,0.00226041]
["bitfinex","BTCUSD",1760500382024,0.94822931,112300.0,112290.0,0.00226041]
["bitfinex","BTCUSD",1760500382229,0.39264346,112300.0,112290.0,0.18037066]
["bitfinex","BTCUSD",1760500382427,0.2058892,112300.0,112290.0,0.00226041]
["bitfinex","BTCUSD",1760500382639,1.08338066,112300.0,112290.0,0.00226041]
["bitfinex","BTCUSD",1760500383000,1.08338066,112300.0,112290.0,0.18037066]
["bitfinex","BTCUSD",1760500383220,1.42338066,112300.0,112290.0,0.18037066]
["bitfinex","BTCUSD",1760500383684,1.42438066,112300.0,112290.0,0.18037066]
["bitfinex","BTCUSD",1760500383906,1.42338066,112300.0,112290.0,0.18037066]
["bitfinex","BTCUSD",1760500384035,1.43734556,112300.0,112290.0,0.18037066]
["bitfinex","BTCUSD",1760500385274,1.43634556,112300.0,112290.0,0.18037066]
["bitfinex","BTCUSD",1760500386573,0.5139649,112300.0,112290.0,0.18037066]
["bitfinex","BTCUSD",1760500388318,0.5,112300.0,112290.0,0.55786212]
["bitfinex","BTCUSD",1760500389469,0.5,112300.0,112290.0,0.18037066]
["bitfinex","BTCUSD",1760500389654,0.5,112300.0,112290.0,0.18137066]
["bitfinex","BTCUSD",1760500389907,0.5,112300.0,112290.0,0.55886212]
["bitfinex","BTCUSD",1760500391156,0.5,112300.0,112290.0,0.5950444]
["bitfinex","BTCUSD",1760500391544,0.5,112300.0,112290.0,1.0474444]
["bitfinex","BTCUSD",1760500391742,0.5,112300.0,112290.0,1.31253586]
["bitfinex","BTCUSD",1760500391953,0.5,112300.0,112290.0,1.42493586]
["bitfinex","BTCUSD",1760500392591,0.00890234,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760500393212,0.55552822,112340.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760500393631,0.17803676,112340.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760500393842,0.55552822,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500394049,0.37749146,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500394269,0.59216657,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500394481,0.17803097,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500394898,0.55552243,112340.0,112320.0,0.1869658]
["bitfinex","BTCUSD",1760500395097,0.55552243,112340.0,112320.0,0.18711562]
["bitfinex","BTCUSD",1760500400499,0.17803097,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500400716,0.55552243,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500402769,0.55552243,112340.0,112320.0,0.18711562]
["bitfinex","BTCUSD",1760500403202,0.17803097,112340.0,112320.0,0.18711562]
["bitfinex","BTCUSD",1760500403414,0.55552243,112340.0,112320.0,0.18711562]
["bitfinex","BTCUSD",1760500404737,0.55552243,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500406860,0.55552243,112340.0,112320.0,0.18711562]
["bitfinex","BTCUSD",1760500409925,0.55552243,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500411828,0.17803097,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500412078,0.93216657,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760500412955,0.90538556,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500413437,0.17803097,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500414066,0.55748764,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760500414687,0.00097822,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760500414939,0.00097822,112350.0,112340.0,0.29039097]
["bitfinex","BTCUSD",1760500415135,0.00097822,112350.0,112340.0,0.55552243]
["bitfinex","BTCUSD",1760500415346,0.00097822,112350.0,112340.0,0.66788243]
["bitfinex","BTCUSD",1760500415558,0.00097822,112350.0,112340.0,0.66748339]
["bitfinex","BTCUSD",1760500415789,0.00097822,112350.0,112340.0,0.55512339]
["bitfinex","BTCUSD",1760500416219,0.00097822,112350.0,112340.0,0.66744339]
["bitfinex","BTCUSD",1760500417173,0.00097822,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760500417379,0.00097822,112350.0,112340.0,0.55512339]
["bitfinex","BTCUSD",1760500417579,0.00097822,112350.0,112340.0,0.66744339]
["bitfinex","BTCUSD",1760500417801,0.00097822,112350.0,112340.0,1.42071809]
["bitfinex","BTCUSD",1760500417917,0.00097822,112350.0,112340.0,1.30939809]
["bitfinex","BTCUSD",1760500418123,0.00097822,112350.0,112340.0,1.04462567]
["bitfinex","BTCUSD",1760500418366,0.00097822,112350.0,112340.0,0.70462567]
["bitfinex","BTCUSD",1760500418785,0.00097822,112350.0,112340.0,0.59130567]
["bitfinex","BTCUSD",1760500419011,0.00097822,112350.0,112340.0,0.70362567]
["bitfinex","BTCUSD",1760500419318,0.00097822,112350.0,112340.0,0.70462567]
["bitfinex","BTCUSD",1760500419525,0.00097822,112350.0,112340.0,1.08271809]
["bitfinex","BTCUSD",1760500419888,0.00097822,112350.0,112340.0,0.70562567]
["bitfinex","BTCUSD",1760500420274,0.00097822,112350.0,112340.0,1.08271809]
["bitfinex","BTCUSD",1760500420518,0.00097822,112350.0,112340.0,0.97039809]
["bitfinex","BTCUSD",1760500420728,0.00097822,112350.0,112340.0,1.08271809]
["bitfinex","BTCUSD",1760500421159,0.00097822,112350.0,112340.0,0.32853325]
["bitfinex","BTCUSD",1760500421363,0.00097822,112350.0,112340.0,1.08271809]
["bitfinex","BTCUSD",1760500424769,0.00097822,112350.0,112340.0,0.32853325]
["bitfinex","BTCUSD",1760500424947,0.00064527,112350.0,112340.0,1.08271809]
["bitfinex","BTCUSD",1760500426596,0.00064527,112350.0,112340.0,0.70562567]
["bitfinex","BTCUSD",1760500427013,0.37709242,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760500427212,0.55507709,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760500428165,0.55507709,112370.0,112360.0,0.1781491]
["bitfinex","BTCUSD",1760500429389,0.57791589,112380.0,112360.0,0.1781491]
["bitfinex","BTCUSD",1760500429596,0.19192441,112380.0,112370.0,0.19578178]
["bitfinex","BTCUSD",1760500429911,0.19192441,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760500430326,0.56901683,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760500430524,0.01395681,112380.0,112370.0,0.55507586]
["bitfinex","BTCUSD",1760500430726,0.0004,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760500431317,0.0004,112390.0,112380.0,0.55506002]
["bitfinex","BTCUSD",1760500431504,0.0004,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760500432678,0.17835177,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760500432851,0.17835177,112390.0,112380.0,0.2902476]
["bitfinex","BTCUSD",1760500433062,0.18066374,112390.0,112380.0,0.2902476]
["bitfinex","BTCUSD",1760500433225,0.18066374,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760500433432,0.18066374,112390.0,112380.0,0.2902476]
["bitfinex","BTCUSD",1760500435036,0.18066374,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760500435239,0.00271197,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760500435379,0.00271197,112390.0,112380.0,0.2902476]
["bitfinex","BTCUSD",1760500435804,0.00271197,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760500436002,0.00271197,112390.0,112380.0,0.2902476]
["bitfinex","BTCUSD",1760500436684,0.00271197,112390.0,112380.0,0.66734002]
["bitfinex","BTCUSD",1760500436894,0.00271197,112390.0,112380.0,0.55506002]
["bitfinex","BTCUSD",1760500437290,0.00271197,112390.0,112380.0,0.66734002]
["bitfinex","BTCUSD",1760500437910,0.00271197,112390.0,112380.0,0.55506002]
["bitfinex","BTCUSD",1760500438065,0.00271197,112390.0,112380.0,0.2902476]
["bitfinex","BTCUSD",1760500438475,0.17796927,112380.0,112370.0,0.11228]
["bitfinex","BTCUSD",1760500438686,0.93215411,112380.0,112360.0,0.00014982]
["bitfinex","BTCUSD",1760500438943,0.55507586,112370.0,112360.0,0.00014982]
["bitfinex","BTCUSD",1760500439149,0.5633308,112370.0,112360.0,0.00014982]
["bitfinex","BTCUSD",1760500440006,0.38534736,112370.0,112360.0,0.18938374]
["bitfinex","BTCUSD",1760500440218,0.38534736,112370.0,112360.0,0.1781491]
["bitfinex","BTCUSD",1760500442640,0.5633308,112370.0,112360.0,0.1781491]
["bitfinex","BTCUSD",1760500443056,0.38534736,112370.0,112360.0,0.1781491]
["bitfinex","BTCUSD",1760500443668,0.5633308,112370.0,112360.0,0.1781491]
["bitfinex","BTCUSD",1760500444125,0.18623838,112370.0,112360.0,0.00014982]
["bitfinex","BTCUSD",1760500444368,0.95696002,112370.0,112360.0,0.00014982]
["bitfinex","BTCUSD",1760500444602,1.29696607,112370.0,112360.0,0.00014982]
["bitfinex","BTCUSD",1760500444851,1.38664815,112370.0,112360.0,0.00014982]
["bitfinex","BTCUSD",1760500445096,1.76374057,112370.0,112360.0,0.00014982]
["bitfinex","BTCUSD",1760500445589,0.17801513,112350.0,112340.0,0.0717521]
["bitfinex","BTCUSD",1760500445799,0.17804682,112330.0,112320.0,0.0717521]
["bitfinex","BTCUSD",1760500446009,0.52824224,112330.0,112320.0,0.07190261]
["bitfinex","BTCUSD",1760500446219,0.93013993,112330.0,112320.0,0.07190261]
["bitfinex","BTCUSD",1760500446430,0.52824224,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500446672,0.92191997,112340.0,112320.0,0.17821318]
["bitfinex","BTCUSD",1760500446907,0.37709242,112330.0,112320.0,0.17821318]
["bitfinex","BTCUSD",1760500447132,0.55513924,112330.0,112320.0,0.17821318]
["bitfinex","BTCUSD",1760500447962,0.55513924,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500448171,0.55513924,112330.0,112320.0,0.17821318]
["bitfinex","BTCUSD",1760500448809,0.55513924,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500449861,0.55513924,112330.0,112320.0,0.17821318]
["bitfinex","BTCUSD",1760500452048,0.55513924,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500453130,0.55513924,112330.0,112320.0,0.17821318]
["bitfinex","BTCUSD",1760500453898,0.55513924,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500454346,0.55513924,112330.0,112320.0,0.17821318]
["bitfinex","BTCUSD",1760500454562,0.17804682,112330.0,112320.0,0.17821318]
["bitfinex","BTCUSD",1760500454771,0.55513924,112330.0,112320.0,0.17821318]
["bitfinex","BTCUSD",1760500454986,0.37709242,112330.0,112320.0,0.17821318]
["bitfinex","BTCUSD",1760500455207,0.92191997,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500455208,0.55512339,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500455421,0.93221581,112340.0,112320.0,0.17821318]
["bitfinex","BTCUSD",1760500455601,0.37709242,112330.0,112320.0,0.17821318]
["bitfinex","BTCUSD",1760500460226,0.22765643,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500460432,0.75418484,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500461525,0.93221581,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500462145,0.75418484,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500464091,0.55512339,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500465023,0.37709242,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500465901,0.19255063,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760500466114,0.17801513,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500466319,0.93221581,112340.0,112320.0,0.07190261]
["bitfinex","BTCUSD",1760500466528,0.37709242,112330.0,112320.0,0.24995564]
["bitfinex","BTCUSD",1760500466960,0.37709242,112330.0,112320.0,0.17820354]
["bitfinex","BTCUSD",1760500467166,0.55513924,112330.0,112320.0,0.17820354]
["bitfinex","BTCUSD",1760500468012,0.17803097,112340.0,112320.0,0.17820354]
["bitfinex","BTCUSD",1760500468215,0.55512339,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500470211,0.55512339,112340.0,112330.0,0.16904682]
["bitfinex","BTCUSD",1760500470436,0.17803097,112340.0,112330.0,0.16904682]
["bitfinex","BTCUSD",1760500470646,0.55512339,112340.0,112330.0,0.16904682]
["bitfinex","BTCUSD",1760500471490,0.93221581,112340.0,112330.0,0.16904682]
["bitfinex","BTCUSD",1760500472086,0.93221581,112340.0,112320.0,0.17820354]
["bitfinex","BTCUSD",1760500472248,0.37709242,112330.0,112320.0,0.17820354]
["bitfinex","BTCUSD",1760500472676,0.55512339,112340.0,112320.0,0.17820354]
["bitfinex","BTCUSD",1760500473305,0.20285061,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500473442,0.57994303,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500473816,0.5799436,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500474024,0.95703602,112340.0,112320.0,0.17820354]
["bitfinex","BTCUSD",1760500474250,0.37709242,112330.0,112320.0,0.17820354]
["bitfinex","BTCUSD",1760500475811,0.17803097,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500476008,0.57996816,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500476251,0.95706055,112340.0,112320.0,0.17820354]
["bitfinex","BTCUSD",1760500476455,0.37709242,112330.0,112320.0,0.17820354]
["bitfinex","BTCUSD",1760500477089,0.55513924,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500477270,0.56342143,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500477468,0.59095326,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500477709,0.58032169,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500479179,0.21372527,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500479422,0.9311529,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500482183,0.55372664,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500482352,0.54289543,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500482548,0.92032306,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500483078,0.58600242,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500484728,0.59683036,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500485359,0.21940273,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500485784,0.92600242,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500486748,0.93678071,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500487583,0.96356641,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500487780,0.96456641,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500487952,1.34199404,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500488150,0.96456641,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500488406,0.96455565,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500490251,0.92699166,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500491911,0.54956403,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500492132,0.92699166,112330.0,112320.0,0.00015051]
["bitfinex","BTCUSD",1760500493929,0.92699166,112330.0,112320.0,0.17821318]
["bitfinex","BTCUSD",1760500493930,0.37151721,112330.0,112320.0,0.17821318]
["bitfinex","BTCUSD",1760500494108,0.01496155,112330.0,112320.0,0.17821318]
["bitfinex","BTCUSD",1760500494307,0.19300837,112330.0,112320.0,0.17821318]
["bitfinex","BTCUSD",1760500494761,0.01496155,112330.0,112320.0,0.17821318]
["bitfinex","BTCUSD",1760500494922,0.01396155,112330.0,112320.0,0.17821318]
["bitfinex","BTCUSD",1760500495549,0.19200837,112330.0,112320.0,0.17821318]
["bitfinex","BTCUSD",1760500496373,0.569436,112330.0,112320.0,0.17821318]
["bitfinex","BTCUSD",1760500497444,0.569436,112330.0,112320.0,0.18721318]
["bitfinex","BTCUSD",1760500497827,0.568436,112330.0,112320.0,0.18721318]
["bitfinex","BTCUSD",1760500498035,0.01296155,112330.0,112320.0,0.18721318]
["bitfinex","BTCUSD",1760500498262,0.17804682,112330.0,112320.0,0.18721318]
["bitfinex","BTCUSD",1760500498514,0.55547445,112330.0,112320.0,0.18721318]
["bitfinex","BTCUSD",1760500500463,0.37742763,112330.0,112320.0,0.18721318]
["bitfinex","BTCUSD",1760500500666,0.17803692,112340.0,112320.0,0.18721318]
["bitfinex","BTCUSD",1760500501001,0.55547445,112330.0,112320.0,0.18721318]
["bitfinex","BTCUSD",1760500501445,0.55547445,112330.0,112320.0,0.00915051]
["bitfinex","BTCUSD",1760500501646,0.55547445,112330.0,112320.0,0.18721318]
["bitfinex","BTCUSD",1760500503517,0.55447445,112330.0,112320.0,0.18721318]
["bitfinex","BTCUSD",1760500503717,0.37642763,112330.0,112320.0,0.18721318]
["bitfinex","BTCUSD",1760500504093,0.39038819,112330.0,112320.0,0.18721318]
["bitfinex","BTCUSD",1760500504303,0.01396056,112330.0,112320.0,0.18721318]
["bitfinex","BTCUSD",1760500504714,0.01396056,112330.0,112320.0,0.56464081]
["bitfinex","BTCUSD",1760500505082,0.01396056,112330.0,112320.0,0.71310309]
["bitfinex","BTCUSD",1760500505288,0.1594687,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760500505565,0.56431024,112370.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760500505774,0.17799928,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760500506878,0.17799928,112360.0,112340.0,0.17801742]
["bitfinex","BTCUSD",1760500507091,0.17801513,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760500507282,0.17803097,112340.0,112330.0,0.29032682]
["bitfinex","BTCUSD",1760500507486,0.55544276,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760500507719,0.55544276,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500509306,0.55544276,112350.0,112330.0,0.17904682]
["bitfinex","BTCUSD",1760500509522,0.17804682,112330.0,112320.0,0.00915051]
["bitfinex","BTCUSD",1760500509739,0.55547445,112330.0,112320.0,0.00915051]
["bitfinex","BTCUSD",1760500510565,0.55547445,112330.0,112320.0,0.18721318]
["bitfinex","BTCUSD",1760500511007,0.18691588,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500511221,0.17803097,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500511831,0.56434351,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500512040,0.56434351,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760500512248,0.18691588,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500512451,0.56434351,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500512864,0.56534351,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500513276,0.5554586,112340.0,112330.0,0.17804181]
["bitfinex","BTCUSD",1760500513480,0.17803097,112340.0,112330.0,0.17804181]
["bitfinex","BTCUSD",1760500515771,0.56434351,112350.0,112330.0,0.17804181]
["bitfinex","BTCUSD",1760500516982,0.18691588,112350.0,112330.0,0.17804181]
["bitfinex","BTCUSD",1760500517191,0.56434351,112350.0,112330.0,0.17804181]
["bitfinex","BTCUSD",1760500518866,0.57828677,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760500519067,0.18688561,112370.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760500519277,0.18688561,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760500519483,0.18688561,112370.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760500520116,0.001,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760500520529,0.001,112360.0,112350.0,0.17816564]
["bitfinex","BTCUSD",1760500520774,0.56431324,112370.0,112350.0,0.17816564]
["bitfinex","BTCUSD",1760500522114,0.18688561,112370.0,112350.0,0.17816564]
["bitfinex","BTCUSD",1760500522464,0.71742763,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760500522679,0.5553969,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760500523837,0.55539523,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760500524248,0.1779676,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760500524390,0.55539523,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760500524814,0.00057807,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760500526705,0.17856151,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760500528541,0.17856151,112370.0,112350.0,0.18706639]
["bitfinex","BTCUSD",1760500528755,0.55598914,112370.0,112350.0,0.18706639]
["bitfinex","BTCUSD",1760500529912,0.17856151,112370.0,112350.0,0.18706639]
["bitfinex","BTCUSD",1760500530113,0.17856151,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760500532978,0.17799928,112360.0,112350.0,0.00905126]
["bitfinex","BTCUSD",1760500533198,0.55542691,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500535564,0.89542691,112360.0,112350.0,0.00115051]
["bitfinex","BTCUSD",1760500535778,0.89542691,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500535984,0.90371212,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500536407,0.89471212,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500537228,0.51728449,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500537423,1.26350712,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500539208,0.51799928,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500539408,0.8952532,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500540165,0.8952532,112360.0,112350.0,0.17816564]
["bitfinex","BTCUSD",1760500542088,0.37725392,112360.0,112350.0,0.17816564]
["bitfinex","BTCUSD",1760500542294,0.00057807,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760500542501,0.17856151,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760500543251,0.55581543,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760500545458,0.00057807,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760500546257,0.37783199,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760500547963,0.55581543,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760500548160,0.55581543,112370.0,112350.0,0.17816564]
["bitfinex","BTCUSD",1760500548363,0.55581543,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760500551134,0.17856151,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760500551311,0.55581543,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760500557488,0.33137272,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760500557739,0.17798344,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760500557943,0.55523736,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760500560895,0.17799928,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500561115,0.5552532,112360.0,112350.0,0.17816353]
["bitfinex","BTCUSD",1760500561764,0.5552532,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500562399,0.5552532,112360.0,112350.0,0.17816564]
["bitfinex","BTCUSD",1760500563467,0.17799928,112360.0,112350.0,0.17816564]
["bitfinex","BTCUSD",1760500563668,0.37725392,112360.0,112350.0,0.17816564]
["bitfinex","BTCUSD",1760500563894,0.5552532,112360.0,112350.0,0.17816564]
["bitfinex","BTCUSD",1760500564985,0.5552532,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500565971,0.5552532,112360.0,112350.0,0.17816564]
["bitfinex","BTCUSD",1760500566380,0.37725392,112360.0,112350.0,0.17816564]
["bitfinex","BTCUSD",1760500567935,0.5552532,112360.0,112350.0,0.17816564]
["bitfinex","BTCUSD",1760500570134,0.93250712,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500570358,0.93250712,112360.0,112350.0,0.17816564]
["bitfinex","BTCUSD",1760500570967,0.5552532,112360.0,112350.0,0.17816564]
["bitfinex","BTCUSD",1760500571333,0.37725392,112360.0,112350.0,0.17816564]
["bitfinex","BTCUSD",1760500571549,1.28080323,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500571857,1.30758152,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500572286,1.32417443,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500572488,1.68483544,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500572693,0.55307368,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500572851,1.30758152,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500575391,1.29928541,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500576115,1.30028541,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500577295,1.68582471,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500577613,1.70239092,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500577818,1.7406951,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500579330,1.72412889,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500582113,1.68582471,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500583010,1.70237775,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500584186,1.70237699,112360.0,112350.0,0.00015051]
["bitfinex","BTCUSD",1760500586100,1.70237699,112360.0,112330.0,0.00210953]
["bitfinex","BTCUSD",1760500586101,0.51803097,112340.0,112330.0,0.00210953]
["bitfinex","BTCUSD",1760500586293,1.64979273,112340.0,112330.0,0.00226007]
["bitfinex","BTCUSD",1760500586697,1.66375348,112340.0,112330.0,0.00226007]
["bitfinex","BTCUSD",1760500586933,1.28649956,112340.0,112330.0,0.00226007]
["bitfinex","BTCUSD",1760500587504,1.31328217,112340.0,112330.0,0.00226007]
["bitfinex","BTCUSD",1760500587711,0.55877433,112340.0,112330.0,0.00226007]
["bitfinex","BTCUSD",1760500587885,1.05877433,112340.0,112330.0,0.00226007]
["bitfinex","BTCUSD",1760500588123,1.81328217,112340.0,112330.0,0.00226007]
["bitfinex","BTCUSD",1760500588480,1.81428217,112340.0,112330.0,0.00226007]
["bitfinex","BTCUSD",1760500590288,1.8247822,112340.0,112330.0,0.00226007]
["bitfinex","BTCUSD",1760500591164,1.81082145,112340.0,112330.0,0.00226007]
["bitfinex","BTCUSD",1760500592148,2.27775745,112340.0,112330.0,0.00226007]
["bitfinex","BTCUSD",1760500592354,2.30258817,112340.0,112330.0,0.00226007]
["bitfinex","BTCUSD",1760500593036,2.21290609,112340.0,112330.0,0.00226007]
["bitfinex","BTCUSD",1760500593977,2.22686801,112340.0,112330.0,0.00226007]
["bitfinex","BTCUSD",1760500594182,2.22686573,112340.0,112330.0,0.00226007]
["bitfinex","BTCUSD",1760500596233,2.2163657,112340.0,112330.0,0.00226007]
["bitfinex","BTCUSD",1760500596428,0.17810671,112300.0,112290.0,0.0717521]
["bitfinex","BTCUSD",1760500596761,1.27261455,112300.0,112290.0,0.07188457]
["bitfinex","BTCUSD",1760500596998,1.27261455,112300.0,112290.0,0.07477714]
["bitfinex","BTCUSD",1760500597182,1.27261455,112300.0,112290.0,0.00302504]
["bitfinex","BTCUSD",1760500597393,1.64986847,112300.0,112290.0,0.00302504]
["bitfinex","BTCUSD",1760500597598,1.64973142,112300.0,112290.0,0.00302504]
["bitfinex","BTCUSD",1760500597802,1.67652322,112300.0,112290.0,0.00402504]
["bitfinex","BTCUSD",1760500598002,1.67652322,112300.0,112290.0,0.00302504]
["bitfinex","BTCUSD",1760500598458,1.69305878,112300.0,112290.0,0.00302504]
["bitfinex","BTCUSD",1760500598662,2.19305878,112300.0,112290.0,0.00302504]
["bitfinex","BTCUSD",1760500599480,1.8168334,112300.0,112290.0,0.00302504]
["bitfinex","BTCUSD",1760500600063,1.8178334,112300.0,112290.0,0.00302504]
["bitfinex","BTCUSD",1760500600410,1.82609722,112300.0,112290.0,0.00302504]
["bitfinex","BTCUSD",1760500602382,1.44832903,112300.0,112290.0,0.00302504]
["bitfinex","BTCUSD",1760500602789,1.82609722,112300.0,112290.0,0.00302504]
["bitfinex","BTCUSD",1760500602988,1.84006346,112300.0,112290.0,0.00302504]
["bitfinex","BTCUSD",1760500607700,1.60702117,112300.0,112290.0,0.00302504]
["bitfinex","BTCUSD",1760500607899,1.78512788,112300.0,112290.0,0.00302504]
["bitfinex","BTCUSD",1760500608720,1.78512404,112300.0,112290.0,0.00302504]
["bitfinex","BTCUSD",1760500609031,1.87480612,112300.0,112290.0,0.00302504]
["bitfinex","BTCUSD",1760500609232,1.76858848,112300.0,112290.0,0.00302504]
["bitfinex","BTCUSD",1760500609394,1.78510696,112300.0,112290.0,0.00302504]
["bitfinex","BTCUSD",1760500609644,1.82128924,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500610071,1.807323,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500610684,1.89600508,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500610892,1.63010439,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500611102,1.63110439,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500611318,1.63109806,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500612204,1.63209806,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500612890,1.97209806,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500614209,1.97209277,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500614413,1.98606153,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500616105,0.74563411,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500616300,1.1234023,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500617025,1.50017049,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500617267,1.4614023,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500618332,1.4624023,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500618840,1.4614023,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500619255,1.4624023,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500619412,1.4634023,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500619937,1.4634143,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500620975,1.44944554,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500621661,0.55357064,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500621877,0.51851215,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500622352,0.69660654,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500622770,0.69460654,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500623650,0.51651215,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500623837,0.5,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500624829,0.67809439,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500625270,0.69465083,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500626055,1.07241902,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500626260,1.07241902,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500627315,1.07241902,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500628364,1.41242315,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500628579,1.42070292,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500628801,1.43070018,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500630297,0.93070018,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500630635,0.92070168,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500630856,0.92243452,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500631509,0.92343452,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500636330,0.90687395,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500636546,0.92342633,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500637732,0.90687395,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500637954,0.9234262,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500639310,0.92342806,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500639426,0.90687395,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500643508,1.3012117,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500643716,1.36774879,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500644138,1.39454365,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500644747,1.39454817,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500645590,0.95852701,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500645765,0.92344351,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500646814,0.93173634,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500647249,1.43173634,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500647462,1.42344351,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500651315,1.40687395,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500654545,1.42346657,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500654755,1.80123476,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500655631,1.82349843,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500655839,1.85029298,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500656910,1.86940728,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500657550,1.85029298,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500657961,1.85129298,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500658548,1.85029298,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500658746,1.85129298,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500659480,2.22910224,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500661028,2.21513537,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500662005,2.30481745,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500665373,1.51132127,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500665576,1.08843667,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500665763,1.44962593,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500665963,1.78962593,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500666424,1.78862593,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500666888,1.79828068,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500667125,1.79728068,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500673045,1.7833129,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500676483,2.18905187,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500676682,2.2056467,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500676839,1.79990773,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500677234,1.82670206,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500677640,2.20448394,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500678021,2.21278196,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500678273,2.30246404,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500679054,2.21378196,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500679248,1.83599927,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500679576,1.83699927,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500680060,1.82870206,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500680263,1.7853129,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500680625,1.7843129,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500680812,1.7833129,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500681221,1.7853129,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500681622,1.7843129,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500681861,1.77465815,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500682441,1.77365815,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500682650,1.39587627,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500683073,1.21778188,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500683303,1.01809439,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500683510,1.39587627,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500683721,1.40984152,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500684341,1.40984152,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500684755,1.7876234,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500685171,1.40984152,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500685601,1.23174713,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500686677,0.85396525,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500686879,1.40984152,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500687130,0.85396525,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500687873,1.03205964,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500688077,1.40984152,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500688413,0.90984152,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500689751,0.73174713,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500690329,0.35396525,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500690739,0.53205964,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500691347,0.90984152,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500692405,0.53205964,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500692562,0.90984152,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500695110,0.56984152,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500696305,0.39174713,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500696822,0.56984152,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500699389,0.56984152,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500700192,0.9476234,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500700400,0.9476234,112300.0,112290.0,0.01781103]
["bitfinex","BTCUSD",1760500700535,0.56984152,112300.0,112290.0,0.19592128]
["bitfinex","BTCUSD",1760500700735,0.56984152,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500702867,0.56984152,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760500703183,0.56984152,112300.0,112290.0,0.19592128]
["bitfinex","BTCUSD",1760500703385,0.56984152,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500706248,0.90984152,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500708450,0.53205964,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500708669,0.73174713,112300.0,112290.0,0.17811026]
["bitfinex","BTCUSD",1760500708877,0.01396525,112300.0,112290.0,0.55589214]
["bitfinex","BTCUSD",1760500709226,0.34,112310.0,112300.0,0.17808149]
["bitfinex","BTCUSD",1760500710021,0.71778188,112310.0,112300.0,0.17808149]
["bitfinex","BTCUSD",1760500710195,0.34,112310.0,112300.0,0.17808149]
["bitfinex","BTCUSD",1760500712632,0.71778188,112310.0,112300.0,0.17808149]
["bitfinex","BTCUSD",1760500712826,0.71778188,112310.0,112300.0,0.15138149]
["bitfinex","BTCUSD",1760500713014,0.71778188,112310.0,112300.0,0.16919092]
["bitfinex","BTCUSD",1760500714970,0.34,112310.0,112300.0,0.16919092]
["bitfinex","BTCUSD",1760500715176,0.71778188,112310.0,112300.0,0.16919092]
["bitfinex","BTCUSD",1760500715634,0.34,112310.0,112300.0,0.16919092]
["bitfinex","BTCUSD",1760500715805,0.55796379,112320.0,112300.0,0.16919092]
["bitfinex","BTCUSD",1760500716774,0.0021103,112320.0,112300.0,0.16919092]
["bitfinex","BTCUSD",1760500716976,0.89795485,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500717152,0.89795485,112320.0,112300.0,0.15138149]
["bitfinex","BTCUSD",1760500717358,0.89795485,112320.0,112300.0,0.16919092]
["bitfinex","BTCUSD",1760500717359,0.37778188,112310.0,112300.0,0.16919092]
["bitfinex","BTCUSD",1760500717781,0.89795485,112320.0,112300.0,0.16919092]
["bitfinex","BTCUSD",1760500717985,0.37778188,112310.0,112300.0,0.16919092]
["bitfinex","BTCUSD",1760500718625,0.89795485,112320.0,112300.0,0.16919092]
["bitfinex","BTCUSD",1760500719030,0.37778188,112310.0,112300.0,0.16919092]
["bitfinex","BTCUSD",1760500720215,0.89795485,112320.0,112300.0,0.16919092]
["bitfinex","BTCUSD",1760500721304,0.17807853,112310.0,112300.0,0.16919092]
["bitfinex","BTCUSD",1760500721516,0.89554041,112310.0,112300.0,0.01780943]
["bitfinex","BTCUSD",1760500721719,0.17811025,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500721899,0.55572229,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500722105,0.89572229,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500724043,0.89572229,112290.0,112280.0,0.19651746]
["bitfinex","BTCUSD",1760500724250,0.89572229,112290.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500725454,0.89572229,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500725658,0.89572229,112290.0,112280.0,0.01839135]
["bitfinex","BTCUSD",1760500726614,0.89572229,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500728374,0.89572229,112290.0,112280.0,0.01839135]
["bitfinex","BTCUSD",1760500728801,0.51826041,112290.0,112280.0,0.19651746]
["bitfinex","BTCUSD",1760500729018,0.89572229,112290.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500730450,0.00015016,112290.0,112280.0,0.55616673]
["bitfinex","BTCUSD",1760500730817,0.00015016,112290.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500731604,0.17826041,112290.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500732480,0.00015016,112290.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500732689,0.17826041,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500733307,0.17826041,112290.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500735346,0.00015016,112290.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500737458,0.00015016,112290.0,112280.0,0.55616673]
["bitfinex","BTCUSD",1760500737865,0.00015016,112290.0,112280.0,0.59234901]
["bitfinex","BTCUSD",1760500738245,0.00015016,112290.0,112280.0,0.21488713]
["bitfinex","BTCUSD",1760500738579,0.00015016,112290.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500739067,0.17826041,112290.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500739669,0.17826041,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500740222,0.55572229,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500740737,0.89572229,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500741905,0.90552846,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500742105,0.89572229,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500742316,0.51826041,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500742588,0.17826041,112290.0,112280.0,0.19651746]
["bitfinex","BTCUSD",1760500742788,0.17826041,112290.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500743226,0.17826041,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500743461,0.17826041,112290.0,112280.0,0.01839135]
["bitfinex","BTCUSD",1760500744955,0.17826041,112290.0,112280.0,0.19651746]
["bitfinex","BTCUSD",1760500745163,0.17826041,112290.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500748984,0.00015016,112290.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500749417,0.17826041,112290.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500750607,0.00015016,112290.0,112280.0,0.55616673]
["bitfinex","BTCUSD",1760500750805,0.00015016,112290.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500751124,0.00015016,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500751125,0.17826041,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500752010,0.17826041,112290.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500752247,0.00015016,112290.0,112280.0,0.19651746]
["bitfinex","BTCUSD",1760500752475,0.00015016,112290.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500757327,0.17809924,112300.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500757530,0.17809924,112300.0,112290.0,0.01781102]
["bitfinex","BTCUSD",1760500758433,0.55556112,112300.0,112290.0,0.01781102]
["bitfinex","BTCUSD",1760500758783,0.55556112,112300.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500760437,0.55556112,112300.0,112290.0,0.01781102]
["bitfinex","BTCUSD",1760500760583,0.55556112,112300.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500761008,0.55556112,112300.0,112290.0,0.01781102]
["bitfinex","BTCUSD",1760500762216,0.55556112,112300.0,112290.0,0.19592127]
["bitfinex","BTCUSD",1760500762452,0.55556112,112300.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500762658,0.55556112,112300.0,112290.0,0.01781102]
["bitfinex","BTCUSD",1760500764425,0.17809924,112300.0,112290.0,0.01781102]
["bitfinex","BTCUSD",1760500764638,0.55556112,112300.0,112290.0,0.01781102]
["bitfinex","BTCUSD",1760500766811,0.55556112,112300.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500767438,0.17811025,112290.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500768341,0.55556112,112300.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500771684,0.50357934,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760500772040,0.50357934,112300.0,112290.0,0.19592127]
["bitfinex","BTCUSD",1760500772247,0.50357934,112300.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500772452,0.17811025,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500772656,0.50357934,112300.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500772859,0.17811025,112290.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500773709,0.50357934,112300.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500773915,0.51809924,112300.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500777186,0.17811025,112290.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500781603,0.17811025,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500782026,0.17811025,112290.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500783507,0.55573997,112290.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500784367,0.55573997,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500784570,0.89573997,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500784801,0.75525944,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500785021,0.55573997,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500785927,0.55573997,112290.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500786347,0.55573997,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500790430,0.17811025,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500790680,0.55573997,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500792713,0.55573997,112290.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500792912,0.55573997,112290.0,112280.0,0.19651746]
["bitfinex","BTCUSD",1760500793114,0.55573997,112290.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500793920,0.55573997,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500795296,0.56522599,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500795490,1.28285571,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500797073,1.28485571,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500797499,1.29882299,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500797924,0.92119327,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500798747,0.91170725,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500799355,0.393597,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760500799610,0.57170725,112290.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500799828,0.002,112290.0,112280.0,0.19651746]
["bitfinex","BTCUSD",1760500799991,0.55773997,112290.0,112280.0,0.17870485]
["bitfinex","BTCUSD",1760500800251,0.51809924,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760500800418,0.55572896,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760500800584,0.17809924,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760500800789,0.55572896,112300.0,112280.0,0.55633457]
["bitfinex","BTCUSD",1760500801000,0.17809924,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760500801366,0.56461232,112310.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760500801578,0.37767973,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760500801789,0.37767973,112310.0,112300.0,0.95116326]
["bitfinex","BTCUSD",1760500801790,5.001e-05,112310.0,112300.0,0.95116326]
["bitfinex","BTCUSD",1760500802004,5.001e-05,112310.0,112300.0,0.96953611]
["bitfinex","BTCUSD",1760500802684,5.001e-05,112310.0,112300.0,0.21427667]
["bitfinex","BTCUSD",1760500802874,5.001e-05,112310.0,112300.0,0.96953611]
["bitfinex","BTCUSD",1760500803082,5.001e-05,112310.0,112300.0,0.96853611]
["bitfinex","BTCUSD",1760500803519,5.001e-05,112310.0,112300.0,1.08061611]
["bitfinex","BTCUSD",1760500803957,5.001e-05,112310.0,112300.0,1.08161611]
["bitfinex","BTCUSD",1760500804156,5.001e-05,112310.0,112300.0,1.08261611]
["bitfinex","BTCUSD",1760500805044,5.001e-05,112310.0,112300.0,0.97053611]
["bitfinex","BTCUSD",1760500805453,5.001e-05,112310.0,112300.0,1.08261611]
["bitfinex","BTCUSD",1760500805661,5.001e-05,112310.0,112300.0,1.88993595]
["bitfinex","BTCUSD",1760500805863,5.001e-05,112310.0,112300.0,1.77785595]
["bitfinex","BTCUSD",1760500806085,5.001e-05,112310.0,112300.0,1.88989595]
["bitfinex","BTCUSD",1760500806272,5.001e-05,112310.0,112300.0,1.91667029]
["bitfinex","BTCUSD",1760500806532,5.001e-05,112310.0,112300.0,1.80463029]
["bitfinex","BTCUSD",1760500806740,5.001e-05,112310.0,112300.0,1.91667029]
["bitfinex","BTCUSD",1760500806945,5.001e-05,112310.0,112300.0,0.78178113]
["bitfinex","BTCUSD",1760500807150,5.001e-05,112310.0,112300.0,1.91467029]
["bitfinex","BTCUSD",1760500807360,5.001e-05,112310.0,112300.0,1.91867029]
["bitfinex","BTCUSD",1760500807782,5.001e-05,112310.0,112300.0,1.80663029]
["bitfinex","BTCUSD",1760500808186,5.001e-05,112310.0,112300.0,1.91867029]
["bitfinex","BTCUSD",1760500809002,5.001e-05,112310.0,112300.0,1.80663029]
["bitfinex","BTCUSD",1760500809625,5.001e-05,112310.0,112300.0,1.91867029]
["bitfinex","BTCUSD",1760500810038,5.001e-05,112310.0,112300.0,1.89189595]
["bitfinex","BTCUSD",1760500811074,0.00197978,112320.0,112310.0,0.21426081]
["bitfinex","BTCUSD",1760500811287,0.00197978,112320.0,112310.0,1.17125037]
["bitfinex","BTCUSD",1760500811918,0.00197978,112320.0,112310.0,1.05921037]
["bitfinex","BTCUSD",1760500812128,1e-08,112320.0,112310.0,1.17125037]
["bitfinex","BTCUSD",1760500812337,1e-08,112320.0,112310.0,1.05921037]
["bitfinex","BTCUSD",1760500812572,0.62735546,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760500812760,0.6274055,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760500812971,0.5556534,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760500813180,0.55564736,112380.0,112370.0,0.19578178]
["bitfinex","BTCUSD",1760500813392,0.93327708,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760500813876,0.17802342,112350.0,112330.0,0.36180581]
["bitfinex","BTCUSD",1760500814089,0.75525944,112340.0,112330.0,0.24979815]
["bitfinex","BTCUSD",1760500814304,0.55566069,112340.0,112330.0,0.0717521]
["bitfinex","BTCUSD",1760500814567,0.55566069,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500814778,0.55551042,112340.0,112320.0,0.28571077]
["bitfinex","BTCUSD",1760500815003,0.17804682,112330.0,112310.0,0.24982902]
["bitfinex","BTCUSD",1760500815217,0.37762972,112320.0,112310.0,0.24982902]
["bitfinex","BTCUSD",1760500815430,0.60696252,112330.0,112310.0,0.24982902]
["bitfinex","BTCUSD",1760500815642,0.60696252,112330.0,112310.0,0.17807692]
["bitfinex","BTCUSD",1760500816279,0.60671141,112330.0,112310.0,0.18777532]
["bitfinex","BTCUSD",1760500816701,0.17806267,112320.0,112310.0,0.18777532]
["bitfinex","BTCUSD",1760500816927,0.17807853,112310.0,112290.0,0.25867319]
["bitfinex","BTCUSD",1760500817142,0.60699423,112310.0,112290.0,0.24981769]
["bitfinex","BTCUSD",1760500817349,0.4289157,112300.0,112290.0,0.24981769]
["bitfinex","BTCUSD",1760500817558,0.60701009,112300.0,112290.0,5.001e-05]
["bitfinex","BTCUSD",1760500817772,0.60699423,112310.0,112290.0,0.17816026]
["bitfinex","BTCUSD",1760500817996,0.60699423,112310.0,112290.0,0.19597128]
["bitfinex","BTCUSD",1760500818210,0.60699423,112310.0,112290.0,0.18027087]
["bitfinex","BTCUSD",1760500818421,0.60699423,112310.0,112290.0,0.20328644]
["bitfinex","BTCUSD",1760500819126,0.51806329,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500819351,0.94697899,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500819581,0.7689157,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500819806,0.01371226,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760500820015,0.18693251,112340.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760500820232,0.17806267,112320.0,112300.0,0.17808994]
["bitfinex","BTCUSD",1760500820448,0.60697837,112320.0,112300.0,0.17808917]
["bitfinex","BTCUSD",1760500820661,0.60697837,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500820869,0.61586486,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500821519,0.17807853,112310.0,112290.0,0.27024943]
["bitfinex","BTCUSD",1760500821730,0.17807853,112310.0,112290.0,0.26092848]
["bitfinex","BTCUSD",1760500822153,0.6158815,112320.0,112300.0,0.19590382]
["bitfinex","BTCUSD",1760500822370,0.61568082,112320.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760500822786,0.61517758,112320.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760500822998,0.62909108,112320.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760500823214,0.01396292,112320.0,112310.0,0.19588638]
["bitfinex","BTCUSD",1760500823422,0.60693106,112350.0,112330.0,0.1780428]
["bitfinex","BTCUSD",1760500823649,0.60693106,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760500823650,0.96089318,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760500823841,0.18695071,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760500823842,0.61586641,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760500824055,0.17801513,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760500824479,0.60691498,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760500824701,0.00015007,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760500825566,0.1781652,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760500825742,0.6070809,112350.0,112330.0,0.17804638]
["bitfinex","BTCUSD",1760500826350,0.00015007,112350.0,112340.0,0.19583406]
["bitfinex","BTCUSD",1760500826559,0.1781652,112350.0,112330.0,0.17804638]
["bitfinex","BTCUSD",1760500826926,0.1781652,112350.0,112340.0,0.01780309]
["bitfinex","BTCUSD",1760500827795,0.17804014,112350.0,112340.0,0.01780309]
["bitfinex","BTCUSD",1760500828221,0.17804014,112350.0,112330.0,0.17804638]
["bitfinex","BTCUSD",1760500828222,0.17791508,112350.0,112330.0,0.17804638]
["bitfinex","BTCUSD",1760500828569,0.60683078,112350.0,112330.0,0.17804638]
["bitfinex","BTCUSD",1760500828767,0.60632768,112350.0,112330.0,0.17804638]
["bitfinex","BTCUSD",1760500828996,0.60806252,112350.0,112330.0,0.17804638]
["bitfinex","BTCUSD",1760500829225,0.61459359,112350.0,112330.0,0.17804638]
["bitfinex","BTCUSD",1760500831670,0.00826591,112350.0,112340.0,0.19583406]
["bitfinex","BTCUSD",1760500831887,0.00826591,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760500832217,0.60693083,112350.0,112320.0,0.2587179]
["bitfinex","BTCUSD",1760500832421,0.60694667,112340.0,112320.0,0.24981477]
["bitfinex","BTCUSD",1760500832631,0.60694667,112340.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760500833885,0.17803097,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500834111,0.61583158,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500834321,0.6406408,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500834532,0.00115667,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500834905,0.17918764,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500835287,0.17868449,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500835494,0.17767718,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500836102,0.17767718,112340.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760500836311,0.60696252,112330.0,112310.0,0.17807373]
["bitfinex","BTCUSD",1760500836802,0.60697837,112320.0,112300.0,0.17809096]
["bitfinex","BTCUSD",1760500836964,0.60697837,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500837329,0.60697837,112320.0,112300.0,0.17809096]
["bitfinex","BTCUSD",1760500837912,0.60697837,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500838119,0.17793765,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500838300,0.62982687,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500838657,0.22571604,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760500838882,0.18691588,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760500839100,0.98064048,112350.0,112330.0,0.17803359]
["bitfinex","BTCUSD",1760500839321,0.9945417,112350.0,112330.0,0.17803359]
["bitfinex","BTCUSD",1760500840326,0.17803097,112340.0,112330.0,0.17803359]
["bitfinex","BTCUSD",1760500840650,0.17804682,112330.0,112310.0,0.24983063]
["bitfinex","BTCUSD",1760500840851,0.17804682,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760500841054,0.61584821,112340.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760500841263,0.64066011,112340.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760500841493,0.17804682,112330.0,112320.0,0.17806243]
["bitfinex","BTCUSD",1760500842203,0.95584821,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500842420,0.55174863,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500843262,0.02481612,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500843465,0.02380854,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500843683,0.20183951,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500843973,0.17806267,112320.0,112310.0,0.0738622]
["bitfinex","BTCUSD",1760500844175,0.61584821,112340.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760500844390,0.9723989,112340.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760500844608,0.44546639,112340.0,112330.0,0.18981731]
["bitfinex","BTCUSD",1760500844818,0.19379643,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500844991,0.19379643,112340.0,112330.0,0.18948423]
["bitfinex","BTCUSD",1760500845192,0.01576546,112340.0,112330.0,0.18948423]
["bitfinex","BTCUSD",1760500845399,0.86017784,112350.0,112330.0,0.1958515]
["bitfinex","BTCUSD",1760500845604,0.86017784,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500845806,0.1778807,112340.0,112330.0,0.19396283]
["bitfinex","BTCUSD",1760500846425,0.1778807,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500847496,0.54139433,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760500847956,0.51803097,112340.0,112320.0,0.1869658]
["bitfinex","BTCUSD",1760500848287,0.17804682,112330.0,112310.0,0.25193471]
["bitfinex","BTCUSD",1760500848683,0.17754367,112330.0,112310.0,0.18018261]
["bitfinex","BTCUSD",1760500849285,0.17806267,112320.0,112310.0,0.0021101]
["bitfinex","BTCUSD",1760500849487,0.17806267,112320.0,112310.0,0.19799648]
["bitfinex","BTCUSD",1760500849694,0.17806267,112320.0,112310.0,0.18018863]
["bitfinex","BTCUSD",1760500850094,0.83632718,112330.0,112310.0,0.18018863]
["bitfinex","BTCUSD",1760500850308,0.17754367,112330.0,112320.0,0.01780626]
["bitfinex","BTCUSD",1760500850660,0.17754367,112330.0,112310.0,0.18018863]
["bitfinex","BTCUSD",1760500852002,0.17806267,112320.0,112310.0,0.18018863]
["bitfinex","BTCUSD",1760500853607,0.00947897,112350.0,112330.0,0.17803123]
["bitfinex","BTCUSD",1760500853821,0.00057822,112350.0,112340.0,0.19583406]
["bitfinex","BTCUSD",1760500854048,0.00057822,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760500854254,0.00057822,112350.0,112310.0,0.18018183]
["bitfinex","BTCUSD",1760500854255,0.00890154,112340.0,112310.0,0.18018183]
["bitfinex","BTCUSD",1760500854462,0.17804784,112330.0,112310.0,0.25193393]
["bitfinex","BTCUSD",1760500854673,0.17789758,112330.0,112310.0,0.25193393]
["bitfinex","BTCUSD",1760500854891,0.17806267,112320.0,112310.0,0.0021101]
["bitfinex","BTCUSD",1760500856608,1.17684618,112320.0,112310.0,0.0021101]
["bitfinex","BTCUSD",1760500856860,1.20169353,112320.0,112310.0,0.0021101]
["bitfinex","BTCUSD",1760500857674,1.20164412,112320.0,112310.0,0.0021101]
["bitfinex","BTCUSD",1760500858124,1.21560795,112320.0,112310.0,0.0021101]
["bitfinex","BTCUSD",1760500858324,1.20832563,112320.0,112310.0,0.0021101]
["bitfinex","BTCUSD",1760500858902,1.21857414,112320.0,112310.0,0.0021101]
["bitfinex","BTCUSD",1760500859725,0.55979063,112320.0,112310.0,0.0021101]
["bitfinex","BTCUSD",1760500859941,1.20170758,112320.0,112310.0,0.0021101]
["bitfinex","BTCUSD",1760500860347,1.21825103,112320.0,112310.0,0.0021101]
["bitfinex","BTCUSD",1760500860979,1.21256008,112320.0,112310.0,0.0021101]
["bitfinex","BTCUSD",1760500861608,1.22146321,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500861822,1.9354811,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500862455,1.27569759,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500862671,1.27444648,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500862883,0.6533831,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500863107,1.26954335,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500863325,1.25889114,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500864096,1.27285764,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500864720,1.299652,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500865077,1.31868985,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500865203,1.38174049,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500865412,1.3186853,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500866038,1.31865755,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500866208,1.29962425,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500866405,0.91564413,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500866619,0.88884977,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500866847,0.88057689,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500867064,1.22057689,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500867268,1.21857689,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500867475,1.31651538,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500867683,1.31751538,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500867895,2.49332627,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500868096,1.83354276,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500868474,1.85169766,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500868875,1.85159779,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500869647,1.85154837,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500870482,1.85254837,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500870887,1.8524485,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500871219,1.76781761,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500871420,1.74879992,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500871620,1.76780551,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500871857,2.42658902,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500872065,1.76780551,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500872266,1.85748759,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500872468,2.5162711,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500873347,1.83846948,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500873577,2.51627065,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500874341,2.5302376,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500874551,2.5541182,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500874757,2.58556442,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500875367,2.58304326,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500876132,2.58303709,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500876332,1.26547007,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500876667,2.55159087,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500876819,2.55158914,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500877850,1.46297324,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500878059,2.09787615,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500878295,2.55568675,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500879566,2.61393121,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500879987,1.29636419,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500880158,2.70350998,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500880394,2.67973269,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500881184,2.67948149,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500882161,2.66502088,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500882365,2.71219022,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500883978,2.4814088,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500884184,2.50519851,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500884324,2.4814088,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500884533,2.52857814,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500884735,2.4814088,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500884943,2.586814,112320.0,112310.0,1e-08]
["bitfinex","BTCUSD",1760500885326,0.51812611,112280.0,112270.0,0.0717521]
["bitfinex","BTCUSD",1760500885544,0.54288783,112280.0,112270.0,0.0717521]
["bitfinex","BTCUSD",1760500885744,0.53462783,112280.0,112270.0,0.0717521]
["bitfinex","BTCUSD",1760500885956,0.17814197,112270.0,112260.0,0.17815566]
["bitfinex","BTCUSD",1760500886109,0.19464369,112270.0,112260.0,0.19597144]
["bitfinex","BTCUSD",1760500886462,0.1939385,112270.0,112260.0,0.19597144]
["bitfinex","BTCUSD",1760500886632,0.1939385,112270.0,112260.0,0.19612151]
["bitfinex","BTCUSD",1760500886838,0.1939385,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760500887059,1.19272201,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760500887257,0.53464369,112270.0,112260.0,0.19612369]
["bitfinex","BTCUSD",1760500887600,0.01650172,112270.0,112260.0,0.19612369]
["bitfinex","BTCUSD",1760500887813,0.01650172,112270.0,112260.0,0.19712369]
["bitfinex","BTCUSD",1760500888015,0.70864686,112280.0,112260.0,0.17930791]
["bitfinex","BTCUSD",1760500888150,0.70864686,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760500888349,0.70859744,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760500888553,0.53047066,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760500889746,0.51655197,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760500890863,0.51655197,112280.0,112270.0,0.18045686]
["bitfinex","BTCUSD",1760500891078,0.51655197,112280.0,112270.0,0.21663914]
["bitfinex","BTCUSD",1760500891278,0.5,112280.0,112270.0,0.21663914]
["bitfinex","BTCUSD",1760500891865,0.5,112280.0,112270.0,0.21763914]
["bitfinex","BTCUSD",1760500892239,0.49984969,112280.0,112270.0,0.21863914]
["bitfinex","BTCUSD",1760500892378,0.49984969,112280.0,112270.0,0.21763914]
["bitfinex","BTCUSD",1760500892607,0.49993941,112280.0,112270.0,0.21763914]
["bitfinex","BTCUSD",1760500892774,0.49993941,112280.0,112270.0,0.18145686]
["bitfinex","BTCUSD",1760500892974,0.49999941,112280.0,112270.0,0.18145686]
["bitfinex","BTCUSD",1760500893215,0.67812552,112280.0,112270.0,0.18045686]
["bitfinex","BTCUSD",1760500893415,0.67812552,112280.0,112270.0,0.18145686]
["bitfinex","BTCUSD",1760500894035,0.49999941,112280.0,112270.0,0.18145686]
["bitfinex","BTCUSD",1760500894211,0.49999941,112280.0,112270.0,0.18245686]
["bitfinex","BTCUSD",1760500894415,0.49949599,112280.0,112270.0,0.18145686]
["bitfinex","BTCUSD",1760500894657,0.49949599,112280.0,112270.0,0.18245686]
["bitfinex","BTCUSD",1760500894869,0.49999999,112280.0,112270.0,0.18245686]
["bitfinex","BTCUSD",1760500895070,0.49999999,112280.0,112270.0,0.18145686]
["bitfinex","BTCUSD",1760500895233,0.49999999,112280.0,112270.0,0.18245686]
["bitfinex","BTCUSD",1760500895783,0.49999999,112280.0,112270.0,0.18145686]
["bitfinex","BTCUSD",1760500896109,0.6781261,112280.0,112270.0,0.18045686]
["bitfinex","BTCUSD",1760500897424,0.67762268,112280.0,112270.0,0.18045686]
["bitfinex","BTCUSD",1760500897634,0.49949657,112280.0,112270.0,0.18045686]
["bitfinex","BTCUSD",1760500897842,0.49999957,112280.0,112270.0,0.18045686]
["bitfinex","BTCUSD",1760500898180,0.49999957,112280.0,112270.0,0.00231489]
["bitfinex","BTCUSD",1760500898181,0.67812568,112280.0,112270.0,0.00231489]
["bitfinex","BTCUSD",1760500898393,0.67812568,112280.0,112270.0,0.18045686]
["bitfinex","BTCUSD",1760500898597,0.17812611,112280.0,112270.0,0.18045686]
["bitfinex","BTCUSD",1760500899223,0.19466618,112280.0,112270.0,0.18045686]
["bitfinex","BTCUSD",1760500899439,0.17812611,112280.0,112270.0,0.18145686]
["bitfinex","BTCUSD",1760500899655,0.34,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760500899811,0.01654067,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760500900011,0.21745783,112300.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760500900213,0.17812611,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1760500900479,0.17812611,112280.0,112270.0,0.17914197]
["bitfinex","BTCUSD",1760500900680,0.17812611,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760500902203,0.17814197,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760500903290,0.17814197,112270.0,112260.0,0.17830791]
["bitfinex","BTCUSD",1760500903523,0.17811068,112290.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760500903734,0.51811045,112290.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760500904491,0.51811045,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760500904704,0.49871411,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760500904915,0.49771411,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760500905122,0.49771411,112290.0,112280.0,0.17986212]
["bitfinex","BTCUSD",1760500905524,0.51168052,112290.0,112280.0,0.17986212]
["bitfinex","BTCUSD",1760500905773,0.51268052,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500905910,1.17146403,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500906324,1.17046403,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500906746,1.17041715,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500906955,1.17036671,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500907359,0.94177368,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500907534,0.94277368,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500907961,0.94177368,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500908781,0.94077368,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500910365,0.94177368,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500910762,0.94277368,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500912075,0.95932066,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500912410,0.94535425,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500912822,0.94435425,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500913176,0.94335425,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500913400,0.94330483,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500914945,0.94280146,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500915151,0.63781579,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500916299,0.63782666,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500916853,1.06701714,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500917055,1.06801714,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500917270,1.40801714,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500918100,1.41629557,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500918305,1.41729557,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500918510,1.50697765,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500920424,1.49300977,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500920630,1.99300977,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500921590,1.90332769,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500923235,1.91729651,112290.0,112280.0,0.00173601]
["bitfinex","BTCUSD",1760500925119,0.51814197,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760500925370,0.94733245,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760500925791,0.96130208,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760500927264,1.46130208,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760500929479,1.7879786,112270.0,112260.0,0.00015007]
["bitfinex","BTCUSD",1760500930838,2.27315364,112270.0,112260.0,0.00130779]
["bitfinex","BTCUSD",1760500931044,2.25918401,112270.0,112260.0,0.00130779]
["bitfinex","BTCUSD",1760500931895,2.25818401,112270.0,112260.0,0.00130779]
["bitfinex","BTCUSD",1760500932196,2.25918401,112270.0,112260.0,0.00130779]
["bitfinex","BTCUSD",1760500932432,2.26018401,112270.0,112260.0,0.00130779]
["bitfinex","BTCUSD",1760500934082,2.27415453,112270.0,112260.0,0.00130779]
["bitfinex","BTCUSD",1760500934636,2.27415465,112270.0,112260.0,0.00130779]
["bitfinex","BTCUSD",1760500934933,2.28243419,112270.0,112260.0,0.00130779]
["bitfinex","BTCUSD",1760500935124,2.30150862,112270.0,112260.0,0.00130779]
["bitfinex","BTCUSD",1760500935269,2.28243419,112270.0,112260.0,0.00130779]
["bitfinex","BTCUSD",1760500936971,2.28243194,112270.0,112260.0,0.00130779]
["bitfinex","BTCUSD",1760500938012,2.30043194,112270.0,112260.0,0.00130779]
["bitfinex","BTCUSD",1760500938228,1.16663144,112270.0,112260.0,0.00130779]
["bitfinex","BTCUSD",1760500938432,1.82453907,112270.0,112260.0,0.00130779]
["bitfinex","BTCUSD",1760500939065,1.83281548,112270.0,112260.0,0.00130779]
["bitfinex","BTCUSD",1760500939265,1.82453907,112270.0,112260.0,0.00130779]
["bitfinex","BTCUSD",1760500940150,1.80653907,112270.0,112260.0,0.00130779]
["bitfinex","BTCUSD",1760500940764,2.21182864,112270.0,112260.0,0.00130779]
["bitfinex","BTCUSD",1760500941093,2.30043402,112270.0,112260.0,0.00130779]
["bitfinex","BTCUSD",1760500941300,1.9415776,112270.0,112260.0,0.00130779]
["bitfinex","BTCUSD",1760500941522,1.94157761,112270.0,112260.0,0.00130779]
["bitfinex","BTCUSD",1760500942427,2.31951111,112270.0,112260.0,0.00130779]
["bitfinex","BTCUSD",1760500944319,1.94157761,112270.0,112260.0,0.00130779]
["bitfinex","BTCUSD",1760500944534,2.31951111,112270.0,112260.0,0.00130779]
["bitfinex","BTCUSD",1760500947451,2.31951111,112270.0,112250.0,0.018]
["bitfinex","BTCUSD",1760500947452,0.51815784,112260.0,112250.0,0.018]
["bitfinex","BTCUSD",1760500947658,2.91935696,112260.0,112250.0,0.01850026]
["bitfinex","BTCUSD",1760500947869,2.95553924,112260.0,112250.0,0.01850026]
["bitfinex","BTCUSD",1760500948121,2.9740395,112260.0,112250.0,0.01850026]
["bitfinex","BTCUSD",1760500948339,0.51817371,112250.0,112240.0,0.0002]
["bitfinex","BTCUSD",1760500948545,1.67731277,112250.0,112240.0,0.0002]
["bitfinex","BTCUSD",1760500948764,1.76699485,112250.0,112240.0,0.0002]
["bitfinex","BTCUSD",1760500948969,1.77056937,112250.0,112240.0,0.0002]
["bitfinex","BTCUSD",1760500949191,0.51818959,112240.0,112220.0,9.797e-05]
["bitfinex","BTCUSD",1760500949420,1.68818825,112230.0,112220.0,9.797e-05]
["bitfinex","BTCUSD",1760500949636,1.82179345,112230.0,112220.0,9.797e-05]
["bitfinex","BTCUSD",1760500949842,1.82537159,112230.0,112220.0,9.797e-05]
["bitfinex","BTCUSD",1760500950095,1.81708991,112230.0,112220.0,9.797e-05]
["bitfinex","BTCUSD",1760500950710,1.83106628,112230.0,112220.0,9.797e-05]
["bitfinex","BTCUSD",1760500951342,1.36345072,112230.0,112220.0,9.797e-05]
["bitfinex","BTCUSD",1760500951795,1.74138422,112230.0,112220.0,9.797e-05]
["bitfinex","BTCUSD",1760500951971,1.74238422,112230.0,112220.0,9.797e-05]
["bitfinex","BTCUSD",1760500952182,1.72330234,112230.0,112220.0,9.797e-05]
["bitfinex","BTCUSD",1760500952544,1.74234905,112230.0,112220.0,9.797e-05]
["bitfinex","BTCUSD",1760500952750,0.52713241,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760500952964,2.8665247,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760500953396,2.8499624,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760500953610,0.518269,112190.0,112180.0,0.0002]
["bitfinex","BTCUSD",1760500953824,1.29064803,112190.0,112180.0,0.0002]
["bitfinex","BTCUSD",1760500954848,1.79064803,112190.0,112180.0,0.00025001]
["bitfinex","BTCUSD",1760500955052,1.79164803,112190.0,112180.0,0.00025001]
["bitfinex","BTCUSD",1760500955479,1.46587735,112190.0,112180.0,0.00025001]
["bitfinex","BTCUSD",1760500955680,1.55555943,112190.0,112180.0,0.00025001]
["bitfinex","BTCUSD",1760500956854,1.56507252,112190.0,112180.0,0.00025001]
["bitfinex","BTCUSD",1760500957053,1.56407252,112190.0,112180.0,0.00025001]
["bitfinex","BTCUSD",1760500957356,1.6002548,112190.0,112180.0,0.00025001]
["bitfinex","BTCUSD",1760500957546,1.61523655,112190.0,112180.0,0.00025001]
["bitfinex","BTCUSD",1760500957968,1.61423655,112190.0,112180.0,0.00025001]
["bitfinex","BTCUSD",1760500958392,1.61623655,112190.0,112180.0,0.00025001]
["bitfinex","BTCUSD",1760500958878,1.61623655,112190.0,112180.0,0.00488458]
["bitfinex","BTCUSD",1760500960912,1.62120368,112190.0,112180.0,0.00488458]
["bitfinex","BTCUSD",1760500962007,1.6022548,112190.0,112180.0,0.00488458]
["bitfinex","BTCUSD",1760500963040,1.60713938,112190.0,112180.0,0.00488458]
["bitfinex","BTCUSD",1760500963768,2.06508493,112190.0,112180.0,0.00488458]
["bitfinex","BTCUSD",1760500964108,2.07906646,112190.0,112180.0,0.00488458]
["bitfinex","BTCUSD",1760500964308,2.07906646,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760500964509,1.57806646,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760500964710,1.57706646,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760500964952,1.57806646,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760500965203,1.57706646,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760500965606,1.57906646,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760500966295,1.58106646,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760500966690,1.57906646,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1760500966886,1.0633814,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1760500967088,2.04870393,112180.0,112170.0,0.00035016]
["bitfinex","BTCUSD",1760500967289,0.51830079,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760500967494,0.5537291,112170.0,112160.0,0.00014964]
["bitfinex","BTCUSD",1760500967874,0.60389643,112170.0,112160.0,0.00014964]
["bitfinex","BTCUSD",1760500968079,0.69715587,112170.0,112160.0,0.00014964]
["bitfinex","BTCUSD",1760500968335,0.67823959,112170.0,112160.0,0.00014964]
["bitfinex","BTCUSD",1760500968738,0.67923959,112170.0,112160.0,0.00014964]
["bitfinex","BTCUSD",1760500968877,2.0209254,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760500969278,1.36845347,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760500970101,2.03084043,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760500970536,2.05268682,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760500970929,2.04677179,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760500971146,1.36153844,112170.0,112160.0,1e-08]
["bitfinex","BTCUSD",1760500971366,1.36153844,112170.0,112140.0,0.0002]
["bitfinex","BTCUSD",1760500971367,0.17833259,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1760500971571,1.19638128,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1760500972196,1.21036655,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1760500972408,1.28606334,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1760500972620,1.28706334,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1760500972828,0.51834849,112140.0,112130.0,1e-08]
["bitfinex","BTCUSD",1760500973038,0.5183803,112120.0,112110.0,0.17693234]
["bitfinex","BTCUSD",1760500973242,1.19627929,112120.0,112110.0,1e-08]
["bitfinex","BTCUSD",1760500974197,0.17839621,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760500974421,0.17839621,112110.0,112090.0,0.00051]
["bitfinex","BTCUSD",1760500974422,0.17841213,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760500974632,1.19621726,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760500974853,1.26948117,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760500975289,1.26963079,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760500975504,1.78362252,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760500976155,1.78462252,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760500976428,1.80205434,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760500976638,1.85713257,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760500976814,1.85399748,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760500977043,1.87289443,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760500977211,1.85399748,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760500977380,1.88181059,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760500978194,1.86604818,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760500978573,1.86504818,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760500978813,1.20566122,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760500979242,1.20466122,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760500979672,1.20566122,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760500979880,1.60566122,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760500980091,2.0279427,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760500980350,2.0249427,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760500980554,2.0269427,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760500980768,2.0289427,112100.0,112090.0,1e-08]
["bitfinex","BTCUSD",1760500980968,0.55464217,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760500981104,1.31558456,112070.0,112060.0,1e-08]
["bitfinex","BTCUSD",1760500981511,0.17853954,112020.0,112010.0,0.05288932]
["bitfinex","BTCUSD",1760500981715,0.18689218,112020.0,112010.0,0.07074486]
["bitfinex","BTCUSD",1760500981919,0.18689218,112020.0,112000.0,3.07819831]
["bitfinex","BTCUSD",1760500981920,0.17855548,112010.0,112000.0,2.89070572]
["bitfinex","BTCUSD",1760500982139,0.00875117,112010.0,112000.0,2.89070572]
["bitfinex","BTCUSD",1760500982361,0.00875117,112010.0,112000.0,3.06927714]
["bitfinex","BTCUSD",1760500982803,0.00890059,112010.0,112000.0,3.06927714]
["bitfinex","BTCUSD",1760500983009,0.00890059,112010.0,112000.0,3.06427714]
["bitfinex","BTCUSD",1760500983617,0.00014942,112010.0,112000.0,4.10184638]
["bitfinex","BTCUSD",1760500983820,0.00014942,112010.0,112000.0,4.1915365]
["bitfinex","BTCUSD",1760500984229,0.00014942,112010.0,112000.0,4.21838491]
["bitfinex","BTCUSD",1760500984431,0.00014942,112010.0,112000.0,3.55699795]
["bitfinex","BTCUSD",1760500984728,0.0741484,112020.0,112010.0,0.55473776]
["bitfinex","BTCUSD",1760500984931,0.425851,112020.0,112010.0,1.30631439]
["bitfinex","BTCUSD",1760500985073,0.0717521,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760500985273,0.08574838,112070.0,112040.0,0.21468995]
["bitfinex","BTCUSD",1760500985480,0.01399628,112070.0,112060.0,0.21465809]
["bitfinex","BTCUSD",1760500985688,0.0717521,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760500985895,0.0717521,112090.0,112080.0,0.21462624]
["bitfinex","BTCUSD",1760500986110,0.01399194,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760500986315,0.25015002,112110.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760500986528,0.26668681,112110.0,112100.0,0.01784121]
["bitfinex","BTCUSD",1760500986737,0.01653679,112110.0,112100.0,0.19625334]
["bitfinex","BTCUSD",1760500986943,0.00015034,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760500987990,0.00015034,112110.0,112090.0,0.17842585]
["bitfinex","BTCUSD",1760500988192,0.17854655,112110.0,112080.0,0.18736615]
["bitfinex","BTCUSD",1760500988397,0.17854655,112110.0,112090.0,0.17842724]
["bitfinex","BTCUSD",1760500988805,0.5,112100.0,112090.0,0.17842724]
["bitfinex","BTCUSD",1760500989018,0.5,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760500989430,0.5,112100.0,112090.0,0.839815]
["bitfinex","BTCUSD",1760500989634,0.5,112100.0,112090.0,0.87599728]
["bitfinex","BTCUSD",1760500990096,0.5,112100.0,112090.0,0.98983728]
["bitfinex","BTCUSD",1760500990260,0.5,112100.0,112090.0,0.87699728]
["bitfinex","BTCUSD",1760500990459,0.5,112100.0,112090.0,0.98983728]
["bitfinex","BTCUSD",1760500990663,0.5,112100.0,112090.0,0.21561032]
["bitfinex","BTCUSD",1760500990904,0.5,112100.0,112090.0,1.4195274]
["bitfinex","BTCUSD",1760500991138,0.5,112100.0,112090.0,0.001]
["bitfinex","BTCUSD",1760500991282,0.5,112100.0,112090.0,0.19727084]
["bitfinex","BTCUSD",1760500991492,0.5,112100.0,112090.0,0.17942804]
["bitfinex","BTCUSD",1760500992282,0.5,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760500992865,0.00015034,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760500993293,0.00015034,112110.0,112100.0,0.83979909]
["bitfinex","BTCUSD",1760500993533,0.00015034,112110.0,112100.0,0.87598137]
["bitfinex","BTCUSD",1760500993732,0.00211562,112120.0,112110.0,0.21457849]
["bitfinex","BTCUSD",1760500993937,0.00211562,112120.0,112110.0,0.98888545]
["bitfinex","BTCUSD",1760500994136,0.00211562,112120.0,112110.0,0.87596545]
["bitfinex","BTCUSD",1760500994382,0.00211562,112120.0,112110.0,0.21457849]
["bitfinex","BTCUSD",1760500994525,0.00211562,112120.0,112110.0,0.87596545]
["bitfinex","BTCUSD",1760500994728,0.00211562,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760500994934,0.00211562,112120.0,112110.0,0.29135621]
["bitfinex","BTCUSD",1760500995134,0.00211562,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760500995584,0.00211562,112120.0,112110.0,0.29235621]
["bitfinex","BTCUSD",1760500995809,0.00211562,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760500996013,0.00211562,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760500996294,0.00211562,112120.0,112110.0,0.84078317]
["bitfinex","BTCUSD",1760500996706,0.00211562,112120.0,112110.0,0.29235621]
["bitfinex","BTCUSD",1760500997134,0.00211562,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760500997337,0.26407143,112150.0,112110.0,0.30127602]
["bitfinex","BTCUSD",1760500997338,0.90664452,112150.0,112110.0,0.30127602]
["bitfinex","BTCUSD",1760500997572,0.17835094,112140.0,112120.0,0.19621388]
["bitfinex","BTCUSD",1760500997771,0.17835094,112140.0,112120.0,0.17837585]
["bitfinex","BTCUSD",1760500998108,0.17837759,112130.0,112110.0,0.2923503]
["bitfinex","BTCUSD",1760500998310,0.17837759,112130.0,112110.0,0.1783903]
["bitfinex","BTCUSD",1760500998735,0.18726836,112140.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760500998882,0.84865532,112140.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760500999314,0.34891742,112140.0,112130.0,0.01783643]
["bitfinex","BTCUSD",1760500999932,0.52726591,112140.0,112130.0,0.01783643]
["bitfinex","BTCUSD",1760501000631,1.18865287,112140.0,112120.0,0.17837869]
["bitfinex","BTCUSD",1760501000873,0.1783803,112120.0,112100.0,0.17840906]
["bitfinex","BTCUSD",1760501001026,0.34,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760501001241,0.51836439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760501001589,0.17838032,112120.0,112100.0,0.17840906]
["bitfinex","BTCUSD",1760501001782,1.17975135,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501001981,0.1783803,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501002323,1.18866956,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501003116,0.5272826,112130.0,112120.0,0.01783803]
["bitfinex","BTCUSD",1760501003321,0.17838131,112120.0,112100.0,0.18732966]
["bitfinex","BTCUSD",1760501003492,0.51838131,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501003897,0.53236833,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501004303,0.53236833,112120.0,112100.0,0.17840985]
["bitfinex","BTCUSD",1760501004511,0.53236833,112120.0,112110.0,0.19623583]
["bitfinex","BTCUSD",1760501004711,0.53236833,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501005523,1.19375529,112120.0,112100.0,0.17840985]
["bitfinex","BTCUSD",1760501005722,0.53236833,112120.0,112110.0,0.01783962]
["bitfinex","BTCUSD",1760501006549,1.19375529,112120.0,112110.0,0.01783962]
["bitfinex","BTCUSD",1760501006767,0.53236833,112120.0,112110.0,0.01783962]
["bitfinex","BTCUSD",1760501009526,0.03043363,112120.0,112110.0,0.19623583]
["bitfinex","BTCUSD",1760501009732,0.00057993,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760501011505,0.00057993,112130.0,112120.0,0.2923403]
["bitfinex","BTCUSD",1760501011706,0.00057993,112130.0,112120.0,0.95372726]
["bitfinex","BTCUSD",1760501012246,0.00057993,112130.0,112120.0,0.2923403]
["bitfinex","BTCUSD",1760501012865,0.00057993,112130.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1760501014376,0.00057993,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760501014591,0.00057993,112130.0,112120.0,0.83976726]
["bitfinex","BTCUSD",1760501014753,0.00057993,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760501015406,0.01648303,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501015633,0.00015017,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501015832,0.01669428,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501016253,0.19503758,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501016458,0.01669428,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501016607,0.00015017,112150.0,112140.0,0.29126849]
["bitfinex","BTCUSD",1760501016808,0.00015017,112150.0,112140.0,0.32745077]
["bitfinex","BTCUSD",1760501017206,0.00015017,112150.0,112140.0,0.18767664]
["bitfinex","BTCUSD",1760501017529,0.00015017,112150.0,112140.0,0.29130849]
["bitfinex","BTCUSD",1760501018377,0.00015017,112150.0,112140.0,0.29230849]
["bitfinex","BTCUSD",1760501018779,0.00015017,112150.0,112140.0,0.17934849]
["bitfinex","BTCUSD",1760501019625,0.00015017,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501020034,0.00015017,112150.0,112140.0,0.17934849]
["bitfinex","BTCUSD",1760501020963,0.00130976,112150.0,112140.0,0.17934849]
["bitfinex","BTCUSD",1760501027812,0.00130976,112150.0,112140.0,0.87691773]
["bitfinex","BTCUSD",1760501028214,0.00130976,112150.0,112140.0,0.17934849]
["bitfinex","BTCUSD",1760501028410,0.00130976,112150.0,112140.0,0.29218849]
["bitfinex","BTCUSD",1760501028870,0.00130976,112150.0,112140.0,0.32837077]
["bitfinex","BTCUSD",1760501029501,0.00130976,112150.0,112140.0,0.75832409]
["bitfinex","BTCUSD",1760501030981,0.00130976,112150.0,112140.0,0.32837077]
["bitfinex","BTCUSD",1760501031414,0.00130976,112150.0,112140.0,0.17934849]
["bitfinex","BTCUSD",1760501031618,0.00130976,112150.0,112140.0,0.29218849]
["bitfinex","BTCUSD",1760501032039,0.00130976,112150.0,112140.0,0.72214181]
["bitfinex","BTCUSD",1760501033199,0.00130976,112150.0,112140.0,0.29218849]
["bitfinex","BTCUSD",1760501034262,0.43126308,112150.0,112140.0,0.001]
["bitfinex","BTCUSD",1760501034459,0.6261409,112150.0,112140.0,0.19718333]
["bitfinex","BTCUSD",1760501034822,0.6261409,112150.0,112140.0,0.17934849]
["bitfinex","BTCUSD",1760501035034,0.19618758,112150.0,112140.0,0.17934849]
["bitfinex","BTCUSD",1760501035425,0.19618758,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501036045,0.01785499,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501038019,0.19618758,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501038231,0.19618758,112150.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501038232,0.17834849,112140.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501038449,0.60831771,112130.0,112120.0,0.17837979]
["bitfinex","BTCUSD",1760501038658,0.62486294,112130.0,112110.0,0.17839392]
["bitfinex","BTCUSD",1760501038884,0.42995332,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501039095,0.01654523,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501039766,0.19492553,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501039979,0.44649855,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501040197,0.62487885,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501040400,0.62487885,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760501040401,0.19492553,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760501040602,0.19492553,112120.0,112110.0,0.01883962]
["bitfinex","BTCUSD",1760501041048,0.53492553,112120.0,112110.0,0.01883962]
["bitfinex","BTCUSD",1760501041668,0.53492553,112120.0,112110.0,0.01783962]
["bitfinex","BTCUSD",1760501043148,0.5183803,112120.0,112110.0,0.01783962]
["bitfinex","BTCUSD",1760501044225,0.94833362,112120.0,112100.0,0.18944609]
["bitfinex","BTCUSD",1760501044429,0.94833362,112120.0,112100.0,0.00211564]
["bitfinex","BTCUSD",1760501044639,0.94834953,112110.0,112100.0,0.00211564]
["bitfinex","BTCUSD",1760501045054,0.94834953,112110.0,112100.0,0.01995685]
["bitfinex","BTCUSD",1760501045269,0.51839621,112110.0,112100.0,0.19836898]
["bitfinex","BTCUSD",1760501045478,0.51839621,112110.0,112100.0,0.18052777]
["bitfinex","BTCUSD",1760501045898,0.51839621,112110.0,112100.0,0.00261519]
["bitfinex","BTCUSD",1760501047437,0.94834953,112110.0,112100.0,0.00261519]
["bitfinex","BTCUSD",1760501047623,0.51839621,112110.0,112100.0,0.00261519]
["bitfinex","BTCUSD",1760501048065,0.51839621,112110.0,112100.0,0.0204564]
["bitfinex","BTCUSD",1760501048275,0.94834953,112110.0,112100.0,0.00261519]
["bitfinex","BTCUSD",1760501049340,0.34,112110.0,112100.0,0.19886853]
["bitfinex","BTCUSD",1760501049541,0.34,112110.0,112100.0,0.18102732]
["bitfinex","BTCUSD",1760501049961,0.01398797,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501050377,0.35398797,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501051195,0.01398797,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501051434,0.17836624,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501051636,0.34,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501051840,0.51838207,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501052848,0.34,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501053045,0.5183803,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501053713,0.34,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501053921,0.6083188,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501054256,0.9483188,112130.0,112120.0,0.01783803]
["bitfinex","BTCUSD",1760501055030,0.1783803,112120.0,112110.0,0.17839546]
["bitfinex","BTCUSD",1760501055229,0.1783803,112120.0,112100.0,0.18994792]
["bitfinex","BTCUSD",1760501055409,0.60833362,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501056191,0.42995332,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501056366,0.96230547,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501056572,0.1783803,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501057342,0.96230547,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501057551,0.96230547,112130.0,112120.0,0.01783803]
["bitfinex","BTCUSD",1760501058573,0.1783803,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501058792,0.53235215,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501058994,0.96230547,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501060696,0.96230547,112130.0,112120.0,0.01783803]
["bitfinex","BTCUSD",1760501060900,0.53235215,112130.0,112120.0,0.01783803]
["bitfinex","BTCUSD",1760501062087,0.1783803,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501064682,0.96230547,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501065040,0.96230547,112130.0,112120.0,0.01783803]
["bitfinex","BTCUSD",1760501065463,0.17839621,112110.0,112100.0,0.00261519]
["bitfinex","BTCUSD",1760501065676,0.17839621,112110.0,112100.0,0.19886853]
["bitfinex","BTCUSD",1760501065677,0.60834953,112110.0,112100.0,0.19886853]
["bitfinex","BTCUSD",1760501065884,0.17839403,112120.0,112100.0,0.18102732]
["bitfinex","BTCUSD",1760501066088,0.60834735,112120.0,112100.0,0.18102732]
["bitfinex","BTCUSD",1760501066517,0.98913947,112130.0,112110.0,0.19623583]
["bitfinex","BTCUSD",1760501066721,0.9483188,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501067142,0.1783803,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501067715,0.00057984,112140.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760501067918,0.00057984,112140.0,112130.0,0.60831771]
["bitfinex","BTCUSD",1760501068129,0.00057984,112140.0,112130.0,0.21454667]
["bitfinex","BTCUSD",1760501068532,0.00057984,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501069217,0.00057984,112140.0,112130.0,0.17936439]
["bitfinex","BTCUSD",1760501069422,0.60888165,112140.0,112130.0,0.17936439]
["bitfinex","BTCUSD",1760501069556,0.43053316,112140.0,112130.0,0.17936439]
["bitfinex","BTCUSD",1760501069757,0.00057984,112140.0,112130.0,0.17936439]
["bitfinex","BTCUSD",1760501070400,0.00057984,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501070772,0.00057984,112140.0,112130.0,0.17936439]
["bitfinex","BTCUSD",1760501073658,0.43053316,112140.0,112130.0,0.17936439]
["bitfinex","BTCUSD",1760501074369,0.17892833,112140.0,112130.0,0.17936439]
["bitfinex","BTCUSD",1760501074620,0.55159951,112150.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501074830,0.17834849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501077485,0.94830181,112140.0,112120.0,0.17837901]
["bitfinex","BTCUSD",1760501077905,0.17836439,112130.0,112120.0,0.17837901]
["bitfinex","BTCUSD",1760501078449,0.94830181,112140.0,112120.0,0.17837901]
["bitfinex","BTCUSD",1760501079049,0.95721923,112140.0,112120.0,0.17837901]
["bitfinex","BTCUSD",1760501079877,0.60831771,112130.0,112120.0,0.17837901]
["bitfinex","BTCUSD",1760501080076,0.1783803,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501080279,0.60833362,112120.0,112100.0,0.18102732]
["bitfinex","BTCUSD",1760501080672,0.60833362,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501081259,0.60833362,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760501081873,0.60833362,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760501082786,0.1783803,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760501083030,0.60833362,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760501083539,0.60833362,112120.0,112100.0,0.18102717]
["bitfinex","BTCUSD",1760501083880,0.17839621,112110.0,112100.0,0.18102717]
["bitfinex","BTCUSD",1760501084488,0.60834953,112110.0,112100.0,0.18102732]
["bitfinex","BTCUSD",1760501085147,0.94834953,112110.0,112100.0,0.00261519]
["bitfinex","BTCUSD",1760501085579,0.94834953,112110.0,112100.0,0.00361519]
["bitfinex","BTCUSD",1760501086796,0.94834953,112110.0,112100.0,0.00261519]
["bitfinex","BTCUSD",1760501089088,0.96233824,112110.0,112100.0,0.00261519]
["bitfinex","BTCUSD",1760501091481,1.18020578,112110.0,112100.0,0.00261519]
["bitfinex","BTCUSD",1760501092449,1.21638806,112110.0,112100.0,0.00261519]
["bitfinex","BTCUSD",1760501093441,0.34,112110.0,112100.0,0.00261519]
["bitfinex","BTCUSD",1760501093656,0.66180957,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501093865,0.66180957,112120.0,112100.0,0.00261519]
["bitfinex","BTCUSD",1760501094057,0.66180957,112120.0,112110.0,0.17739621]
["bitfinex","BTCUSD",1760501094188,0.34,112110.0,112100.0,0.18102598]
["bitfinex","BTCUSD",1760501094790,0.04082056,112140.0,112110.0,0.18729972]
["bitfinex","BTCUSD",1760501094991,0.04082056,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501094992,0.01398788,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501095872,0.19233637,112140.0,112120.0,0.17836674]
["bitfinex","BTCUSD",1760501096009,0.19233637,112140.0,112120.0,0.17837504]
["bitfinex","BTCUSD",1760501096689,0.17836439,112130.0,112100.0,0.19094658]
["bitfinex","BTCUSD",1760501096884,0.17836439,112130.0,112110.0,0.17839604]
["bitfinex","BTCUSD",1760501097901,0.17839621,112110.0,112100.0,0.18102674]
["bitfinex","BTCUSD",1760501098097,0.1783803,112120.0,112100.0,0.18102732]
["bitfinex","BTCUSD",1760501099366,0.5183803,112120.0,112100.0,0.18102732]
["bitfinex","BTCUSD",1760501099939,0.5183803,112120.0,112100.0,0.18202732]
["bitfinex","BTCUSD",1760501100164,0.5183803,112120.0,112100.0,0.18102732]
["bitfinex","BTCUSD",1760501100382,0.17839621,112110.0,112100.0,0.18102732]
["bitfinex","BTCUSD",1760501100580,1.18018987,112120.0,112100.0,0.18102732]
["bitfinex","BTCUSD",1760501100707,0.5183803,112120.0,112100.0,0.18102732]
["bitfinex","BTCUSD",1760501101106,0.5183803,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501101317,0.34,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501101522,0.5183803,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501101981,0.34,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501102183,0.5183803,112120.0,112100.0,0.18102732]
["bitfinex","BTCUSD",1760501102746,0.5183803,112120.0,112100.0,0.18202732]
["bitfinex","BTCUSD",1760501103186,0.5323675,112120.0,112100.0,0.18102732]
["bitfinex","BTCUSD",1760501108090,0.17839621,112110.0,112100.0,0.18102732]
["bitfinex","BTCUSD",1760501108857,0.5323675,112120.0,112100.0,0.18102732]
["bitfinex","BTCUSD",1760501109336,0.5323675,112120.0,112100.0,0.18202732]
["bitfinex","BTCUSD",1760501109747,0.5323675,112120.0,112100.0,0.18102732]
["bitfinex","BTCUSD",1760501111571,0.3539872,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501111791,0.18726591,112140.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501111792,0.1872498,112150.0,112120.0,0.17836835]
["bitfinex","BTCUSD",1760501112003,0.17834849,112140.0,112120.0,0.17836835]
["bitfinex","BTCUSD",1760501112201,0.51834849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501112458,0.51834849,112140.0,112120.0,0.17836835]
["bitfinex","BTCUSD",1760501113463,0.89701146,112140.0,112120.0,0.17836835]
["bitfinex","BTCUSD",1760501115011,0.01398526,112140.0,112130.0,0.19620082]
["bitfinex","BTCUSD",1760501115234,0.17830079,112170.0,112140.0,0.00891742]
["bitfinex","BTCUSD",1760501115448,0.17831669,112160.0,112140.0,0.17831196]
["bitfinex","BTCUSD",1760501115873,0.51831669,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760501116491,0.51846689,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760501116692,0.3401502,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760501117075,0.51846689,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760501117884,0.51846689,112160.0,112140.0,0.17831196]
["bitfinex","BTCUSD",1760501118204,0.51846689,112160.0,112150.0,0.01783325]
["bitfinex","BTCUSD",1760501120725,0.0001502,112160.0,112150.0,0.19616584]
["bitfinex","BTCUSD",1760501120958,0.0001502,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760501121128,0.00130964,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760501122042,0.00130964,112160.0,112150.0,0.17933259]
["bitfinex","BTCUSD",1760501123177,0.00130964,112160.0,112150.0,0.29205259]
["bitfinex","BTCUSD",1760501123587,0.00130964,112160.0,112150.0,0.17933259]
["bitfinex","BTCUSD",1760501123972,0.00130964,112160.0,112150.0,0.29201259]
["bitfinex","BTCUSD",1760501124315,0.00130964,112160.0,112150.0,0.17933259]
["bitfinex","BTCUSD",1760501124535,0.00130964,112160.0,112150.0,0.29201259]
["bitfinex","BTCUSD",1760501125748,0.00130964,112160.0,112150.0,0.17933259]
["bitfinex","BTCUSD",1760501125987,0.00130964,112160.0,112150.0,0.29201259]
["bitfinex","BTCUSD",1760501126663,0.00130964,112160.0,112150.0,0.17933259]
["bitfinex","BTCUSD",1760501126862,0.00130964,112160.0,112150.0,0.29201259]
["bitfinex","BTCUSD",1760501127323,0.00130964,112160.0,112150.0,0.17933259]
["bitfinex","BTCUSD",1760501127524,0.00130964,112160.0,112150.0,0.29201259]
["bitfinex","BTCUSD",1760501127964,0.00130964,112160.0,112150.0,0.29197259]
["bitfinex","BTCUSD",1760501128358,0.00130964,112160.0,112150.0,0.17933259]
["bitfinex","BTCUSD",1760501128582,0.00130964,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760501128801,0.00130964,112160.0,112150.0,0.17933259]
["bitfinex","BTCUSD",1760501130694,0.00130964,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760501130913,0.00130964,112160.0,112150.0,0.17933259]
["bitfinex","BTCUSD",1760501132718,0.17962633,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760501132935,0.84051953,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760501133150,1.24627587,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760501133357,1.18051953,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760501133974,0.5183419,112150.0,112130.0,0.18728232]
["bitfinex","BTCUSD",1760501134181,0.17963041,112160.0,112140.0,0.19618333]
["bitfinex","BTCUSD",1760501134403,0.51963041,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501135079,0.6608932,112150.0,112130.0,0.17836327]
["bitfinex","BTCUSD",1760501135282,1.18943944,112160.0,112140.0,0.19618333]
["bitfinex","BTCUSD",1760501135499,1.18943944,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501135705,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501135923,0.52854624,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501136134,1.18943536,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760501136380,0.34130964,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760501138154,0.00130964,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760501140494,0.17962633,112160.0,112150.0,0.17933259]
["bitfinex","BTCUSD",1760501142027,0.17962633,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760501143807,1.18051953,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760501144028,0.17834054,112150.0,112130.0,0.17836204]
["bitfinex","BTCUSD",1760501144243,0.17834849,112140.0,112130.0,0.17836204]
["bitfinex","BTCUSD",1760501144544,0.83923374,112150.0,112130.0,0.17836204]
["bitfinex","BTCUSD",1760501144807,0.17834054,112150.0,112130.0,0.17836204]
["bitfinex","BTCUSD",1760501147143,0.51834054,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501147424,0.51833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501149457,0.51891236,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501152034,0.17891236,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501152395,0.00057977,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501154320,0.17891236,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501156048,0.60910229,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501156270,0.17834849,112140.0,112120.0,0.17836739]
["bitfinex","BTCUSD",1760501156489,0.60853842,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501156693,0.17834849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501156893,0.17834849,112140.0,112120.0,0.17836739]
["bitfinex","BTCUSD",1760501157527,0.17834849,112140.0,112120.0,0.17936739]
["bitfinex","BTCUSD",1760501157957,0.17834849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501159010,0.61801891,112150.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501159243,0.18782898,112150.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501159863,0.18782898,112150.0,112130.0,0.17936439]
["bitfinex","BTCUSD",1760501160324,0.00057977,112150.0,112140.0,0.19618333]
["bitfinex","BTCUSD",1760501160535,0.17891236,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501161962,0.00057977,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501163144,0.17891236,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501164563,0.17891236,112150.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501164762,0.17834849,112140.0,112120.0,0.1872864]
["bitfinex","BTCUSD",1760501164961,0.61801891,112150.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501166526,0.61801891,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501167449,0.18782898,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501168549,0.00057977,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501168977,0.00057977,112150.0,112140.0,0.60853842]
["bitfinex","BTCUSD",1760501170729,0.00057977,112150.0,112140.0,0.60953842]
["bitfinex","BTCUSD",1760501171794,0.00057977,112150.0,112140.0,0.72209842]
["bitfinex","BTCUSD",1760501174122,0.00057977,112150.0,112140.0,0.60953842]
["bitfinex","BTCUSD",1760501174329,0.34891424,112180.0,112160.0,0.17830403]
["bitfinex","BTCUSD",1760501174517,0.52725074,112180.0,112170.0,0.01783007]
["bitfinex","BTCUSD",1760501175696,0.52725074,112180.0,112170.0,0.19613086]
["bitfinex","BTCUSD",1760501176072,0.52725074,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760501176748,5.004e-05,112180.0,112170.0,0.60849072]
["bitfinex","BTCUSD",1760501177583,5.004e-05,112180.0,112170.0,0.72105072]
["bitfinex","BTCUSD",1760501177762,5.004e-05,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760501177995,5.004e-05,112180.0,112170.0,0.60849072]
["bitfinex","BTCUSD",1760501178234,5.004e-05,112180.0,112170.0,0.72105072]
["bitfinex","BTCUSD",1760501179557,5.004e-05,112180.0,112170.0,0.72205072]
["bitfinex","BTCUSD",1760501179772,5.004e-05,112180.0,112170.0,0.60949072]
["bitfinex","BTCUSD",1760501179989,5.004e-05,112180.0,112170.0,0.645673]
["bitfinex","BTCUSD",1760501180195,5.004e-05,112180.0,112170.0,0.758193]
["bitfinex","BTCUSD",1760501180408,0.00178881,112180.0,112170.0,0.758193]
["bitfinex","BTCUSD",1760501180820,0.00178881,112180.0,112170.0,0.645673]
["bitfinex","BTCUSD",1760501181028,0.00178881,112180.0,112170.0,0.758193]
["bitfinex","BTCUSD",1760501181230,0.00178881,112180.0,112170.0,0.645673]
["bitfinex","BTCUSD",1760501181433,0.00178881,112180.0,112170.0,0.758193]
["bitfinex","BTCUSD",1760501181640,0.00178881,112180.0,112170.0,0.645673]
["bitfinex","BTCUSD",1760501182053,0.00178881,112180.0,112170.0,0.758193]
["bitfinex","BTCUSD",1760501183126,0.00178881,112180.0,112170.0,0.645673]
["bitfinex","BTCUSD",1760501183569,0.00178881,112180.0,112170.0,0.758153]
["bitfinex","BTCUSD",1760501183810,0.00178881,112180.0,112170.0,0.645673]
["bitfinex","BTCUSD",1760501184014,0.00178881,112180.0,112170.0,0.758153]
["bitfinex","BTCUSD",1760501184437,0.00178881,112180.0,112170.0,0.645673]
["bitfinex","BTCUSD",1760501185054,0.00178881,112180.0,112170.0,0.758153]
["bitfinex","BTCUSD",1760501185259,0.00178881,112180.0,112170.0,0.645673]
["bitfinex","BTCUSD",1760501185930,0.00178881,112180.0,112170.0,0.758153]
["bitfinex","BTCUSD",1760501186134,0.00178881,112180.0,112170.0,0.645673]
["bitfinex","BTCUSD",1760501186339,0.00178881,112180.0,112170.0,0.758153]
["bitfinex","BTCUSD",1760501186982,0.00178881,112180.0,112170.0,0.645673]
["bitfinex","BTCUSD",1760501187187,0.00178881,112180.0,112170.0,0.758153]
["bitfinex","BTCUSD",1760501188854,0.00178881,112180.0,112170.0,0.645673]
["bitfinex","BTCUSD",1760501189282,0.00178881,112180.0,112170.0,0.73536312]
["bitfinex","BTCUSD",1760501189501,0.00178881,112180.0,112170.0,0.84784312]
["bitfinex","BTCUSD",1760501189707,0.00178881,112180.0,112170.0,1.07536312]
["bitfinex","BTCUSD",1760501189911,0.00178881,112180.0,112170.0,1.18784312]
["bitfinex","BTCUSD",1760501190529,0.00178881,112180.0,112170.0,1.07536312]
["bitfinex","BTCUSD",1760501191005,0.00178881,112180.0,112170.0,1.07436312]
["bitfinex","BTCUSD",1760501191214,0.00178881,112180.0,112170.0,1.18684312]
["bitfinex","BTCUSD",1760501191425,0.00178881,112180.0,112170.0,1.18884312]
["bitfinex","BTCUSD",1760501191860,0.00178881,112180.0,112170.0,1.18880312]
["bitfinex","BTCUSD",1760501194717,0.00178881,112180.0,112170.0,1.07636312]
["bitfinex","BTCUSD",1760501194921,0.00178881,112180.0,112170.0,1.18880312]
["bitfinex","BTCUSD",1760501195131,0.00178881,112180.0,112170.0,1.45330312]
["bitfinex","BTCUSD",1760501196232,0.00178881,112180.0,112170.0,0.986673]
["bitfinex","BTCUSD",1760501196482,0.00178881,112180.0,112170.0,0.18030079]
["bitfinex","BTCUSD",1760501196717,0.00178881,112180.0,112170.0,0.29274079]
["bitfinex","BTCUSD",1760501196925,0.00178881,112180.0,112170.0,0.18030079]
["bitfinex","BTCUSD",1760501197147,0.00178881,112180.0,112170.0,0.29074079]
["bitfinex","BTCUSD",1760501197361,0.1800737,112180.0,112160.0,0.17830403]
["bitfinex","BTCUSD",1760501197576,0.60852486,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760501197821,0.17833493,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1760501198077,0.17833493,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760501198280,0.17833493,112180.0,112170.0,0.002]
["bitfinex","BTCUSD",1760501198923,0.17830834,112170.0,112150.0,0.18724921]
["bitfinex","BTCUSD",1760501199141,0.17831669,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760501199574,0.17833259,112150.0,112130.0,0.2590347]
["bitfinex","BTCUSD",1760501200005,0.17833259,112150.0,112130.0,0.1872826]
["bitfinex","BTCUSD",1760501200221,0.17834849,112140.0,112120.0,0.1872864]
["bitfinex","BTCUSD",1760501200434,0.17833259,112150.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501200435,0.60852252,112150.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501200680,0.17834849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501200891,0.17834849,112140.0,112130.0,0.17936439]
["bitfinex","BTCUSD",1760501201539,0.17834849,112140.0,112130.0,0.0011502]
["bitfinex","BTCUSD",1760501201765,0.94853842,112140.0,112130.0,0.0021502]
["bitfinex","BTCUSD",1760501202199,0.94853842,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501202615,0.94853842,112140.0,112130.0,0.0011502]
["bitfinex","BTCUSD",1760501203062,0.34,112140.0,112130.0,0.17951459]
["bitfinex","BTCUSD",1760501203271,0.94853842,112140.0,112130.0,0.0011502]
["bitfinex","BTCUSD",1760501203921,1.0522057,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501204140,0.97902476,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501204379,0.57566753,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501204590,1.00585746,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501205233,1.00685746,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501205656,1.00785746,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501205865,1.09753954,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501206075,1.11722068,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501206283,1.1336906,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501206703,1.04400852,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501207337,1.0275386,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501207758,0.56116639,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501207971,0.99135632,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501211255,0.18034849,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501211461,0.57097404,112150.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501211683,0.94853842,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501211899,0.60853842,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501212337,0.94853842,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501212555,0.60853842,112140.0,112130.0,0.17851459]
["bitfinex","BTCUSD",1760501212768,0.60853842,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501212973,0.94853842,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501213184,0.60853842,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501213421,0.94853842,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501213680,1.17958042,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501214626,1.20641226,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501215053,1.20741226,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501215272,1.20641226,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501216623,1.20741226,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501220582,0.99152048,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501220794,1.16986897,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501221476,1.18630788,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501221696,1.22249016,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501225162,1.22003763,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501225371,1.23650519,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501226466,1.20032291,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501226676,0.53909098,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501226884,1.20032291,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501228600,0.36074249,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501228841,0.36074249,112140.0,112130.0,0.17851459]
["bitfinex","BTCUSD",1760501228842,0.03145394,112140.0,112130.0,0.17851459]
["bitfinex","BTCUSD",1760501229078,0.01498638,112140.0,112130.0,0.17851459]
["bitfinex","BTCUSD",1760501229294,0.03155116,112140.0,112130.0,0.17851459]
["bitfinex","BTCUSD",1760501229505,0.03155116,112140.0,112130.0,0.83974652]
["bitfinex","BTCUSD",1760501229718,0.03055116,112140.0,112130.0,0.17851459]
["bitfinex","BTCUSD",1760501229950,0.0005797,112160.0,112130.0,0.84074652]
["bitfinex","BTCUSD",1760501230235,0.0005797,112160.0,112150.0,0.83956452]
["bitfinex","BTCUSD",1760501230675,0.0005797,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760501231306,0.0005797,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501231540,0.17833308,112150.0,112130.0,0.17951459]
["bitfinex","BTCUSD",1760501231754,0.18781222,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501232383,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501232590,0.18781222,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501232820,0.18781222,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760501233034,0.52781222,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760501233247,0.0005797,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760501235906,0.0005797,112160.0,112150.0,0.17933259]
["bitfinex","BTCUSD",1760501236577,0.0005797,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1760501239619,0.17889639,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1760501239832,0.0005797,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1760501240024,0.17889639,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1760501240706,0.84012832,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1760501240912,1.18012832,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1760501241958,0.17834849,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501242176,1.19612267,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501242621,1.23230495,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501242833,1.25136069,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501243098,1.30201893,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501243307,1.36788107,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501244096,1.36888107,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501244736,1.27919899,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501244942,1.25236069,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501245156,1.2673487,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501245587,1.2663487,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501246192,1.2673487,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501247659,1.24829296,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501248506,1.33797504,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501248920,1.33697504,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501249126,1.33597504,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501249360,1.33697504,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501249750,1.24729296,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501249954,1.24629296,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501250371,1.24729296,112140.0,112130.0,0.0001502]
["bitfinex","BTCUSD",1760501250639,0.17841213,112100.0,112090.0,0.0717521]
["bitfinex","BTCUSD",1760501250830,0.83964406,112100.0,112090.0,0.07225165]
["bitfinex","BTCUSD",1760501251052,1.17964406,112100.0,112090.0,0.00049955]
["bitfinex","BTCUSD",1760501251929,0.51841213,112100.0,112090.0,0.00049955]
["bitfinex","BTCUSD",1760501252140,0.51841213,112100.0,112090.0,0.18092759]
["bitfinex","BTCUSD",1760501252568,0.8485558,112120.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760501252789,0.00891742,112140.0,112120.0,0.17837891]
["bitfinex","BTCUSD",1760501253004,0.17834849,112140.0,112120.0,0.17837891]
["bitfinex","BTCUSD",1760501253252,0.01655417,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501253463,0.17834849,112140.0,112120.0,0.17837891]
["bitfinex","BTCUSD",1760501253691,0.17833813,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501253912,0.17833813,112150.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501254150,0.0005797,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501254370,0.17833259,112150.0,112140.0,0.1961831]
["bitfinex","BTCUSD",1760501254647,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501254872,0.17833259,112150.0,112140.0,0.01339325]
["bitfinex","BTCUSD",1760501255087,0.17833259,112150.0,112130.0,0.19620082]
["bitfinex","BTCUSD",1760501255299,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501255525,0.17833259,112150.0,112140.0,0.17934849]
["bitfinex","BTCUSD",1760501255739,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501256173,0.18790145,112160.0,112140.0,0.17934849]
["bitfinex","BTCUSD",1760501256744,0.17833259,112150.0,112140.0,0.17934849]
["bitfinex","BTCUSD",1760501257327,0.17833259,112150.0,112140.0,0.001]
["bitfinex","BTCUSD",1760501257525,0.17833259,112150.0,112140.0,0.01538799]
["bitfinex","BTCUSD",1760501257707,0.17833259,112150.0,112140.0,0.01438799]
["bitfinex","BTCUSD",1760501258514,0.51833259,112150.0,112140.0,0.001]
["bitfinex","BTCUSD",1760501258719,1.17956452,112150.0,112140.0,0.001]
["bitfinex","BTCUSD",1760501259103,1.19354868,112150.0,112140.0,0.001]
["bitfinex","BTCUSD",1760501260622,0.17836439,112130.0,112120.0,0.00891901]
["bitfinex","BTCUSD",1760501261340,0.17836439,112130.0,112120.0,0.18729931]
["bitfinex","BTCUSD",1760501261555,0.34,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501261770,0.52724921,112150.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501261771,0.17833259,112150.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501261975,0.51833259,112150.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501262232,0.17834849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501263263,0.17836439,112130.0,112110.0,0.18731602]
["bitfinex","BTCUSD",1760501263486,0.1783803,112120.0,112100.0,0.0089206]
["bitfinex","BTCUSD",1760501263697,0.1783803,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501264119,0.1783803,112120.0,112100.0,0.18732984]
["bitfinex","BTCUSD",1760501264328,0.1783803,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760501264537,0.17846949,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760501264741,0.17846949,112120.0,112100.0,0.18732984]
["bitfinex","BTCUSD",1760501264987,0.17846949,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760501265240,0.17846949,112120.0,112110.0,0.18039621]
["bitfinex","BTCUSD",1760501265450,0.17846949,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760501265889,8.919e-05,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760501266111,0.17846949,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760501267589,8.919e-05,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760501269538,8.919e-05,112120.0,112110.0,0.18039621]
["bitfinex","BTCUSD",1760501270190,8.919e-05,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760501270400,8.919e-05,112120.0,112110.0,0.84262814]
["bitfinex","BTCUSD",1760501270609,8.919e-05,112120.0,112110.0,0.84062814]
["bitfinex","BTCUSD",1760501270813,8.919e-05,112120.0,112110.0,0.95346814]
["bitfinex","BTCUSD",1760501271022,8.919e-05,112120.0,112110.0,0.84062814]
["bitfinex","BTCUSD",1760501271232,8.919e-05,112120.0,112110.0,0.95346814]
["bitfinex","BTCUSD",1760501271585,8.919e-05,112120.0,112110.0,0.84062814]
["bitfinex","BTCUSD",1760501271813,8.919e-05,112120.0,112110.0,0.84162814]
["bitfinex","BTCUSD",1760501272001,8.919e-05,112120.0,112110.0,0.95446814]
["bitfinex","BTCUSD",1760501272199,8.919e-05,112120.0,112110.0,1.21881042]
["bitfinex","BTCUSD",1760501272459,8.919e-05,112120.0,112110.0,1.33161042]
["bitfinex","BTCUSD",1760501272687,8.919e-05,112120.0,112110.0,1.21881042]
["bitfinex","BTCUSD",1760501273395,8.919e-05,112120.0,112110.0,1.33161042]
["bitfinex","BTCUSD",1760501273606,8.919e-05,112120.0,112110.0,0.98777568]
["bitfinex","BTCUSD",1760501274401,8.919e-05,112120.0,112110.0,1.10061568]
["bitfinex","BTCUSD",1760501274626,8.919e-05,112120.0,112110.0,0.98777568]
["bitfinex","BTCUSD",1760501274813,8.919e-05,112120.0,112110.0,1.10061568]
["bitfinex","BTCUSD",1760501275478,8.919e-05,112120.0,112110.0,1.1095085]
["bitfinex","BTCUSD",1760501275891,8.919e-05,112120.0,112110.0,0.9966685]
["bitfinex","BTCUSD",1760501276101,8.919e-05,112120.0,112110.0,1.1095085]
["bitfinex","BTCUSD",1760501276303,8.919e-05,112120.0,112110.0,0.9966685]
["bitfinex","BTCUSD",1760501276515,8.919e-05,112120.0,112110.0,1.1095085]
["bitfinex","BTCUSD",1760501276708,8.919e-05,112120.0,112110.0,0.9966685]
["bitfinex","BTCUSD",1760501276911,8.919e-05,112120.0,112110.0,1.1094685]
["bitfinex","BTCUSD",1760501277120,8.919e-05,112120.0,112110.0,0.9966685]
["bitfinex","BTCUSD",1760501277543,8.919e-05,112120.0,112110.0,1.1094685]
["bitfinex","BTCUSD",1760501277736,8.919e-05,112120.0,112110.0,0.9966685]
["bitfinex","BTCUSD",1760501278086,8.919e-05,112120.0,112110.0,1.1094685]
["bitfinex","BTCUSD",1760501278289,8.919e-05,112120.0,112110.0,0.9966685]
["bitfinex","BTCUSD",1760501278495,8.919e-05,112120.0,112110.0,1.1094685]
["bitfinex","BTCUSD",1760501279497,8.919e-05,112120.0,112110.0,0.9966685]
["bitfinex","BTCUSD",1760501279712,8.919e-05,112120.0,112110.0,0.56647131]
["bitfinex","BTCUSD",1760501280431,8.919e-05,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1760501280593,0.17846949,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1760501280798,8.919e-05,112120.0,112110.0,0.18139621]
["bitfinex","BTCUSD",1760501281027,8.919e-05,112120.0,112110.0,0.6105934]
["bitfinex","BTCUSD",1760501281261,8.919e-05,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1760501281471,8.919e-05,112120.0,112110.0,0.18139621]
["bitfinex","BTCUSD",1760501281888,8.919e-05,112120.0,112110.0,0.18039621]
["bitfinex","BTCUSD",1760501282301,8.919e-05,112120.0,112110.0,0.18139621]
["bitfinex","BTCUSD",1760501282511,8.919e-05,112120.0,112110.0,0.6115934]
["bitfinex","BTCUSD",1760501282719,8.919e-05,112120.0,112110.0,0.6095934]
["bitfinex","BTCUSD",1760501282925,8.919e-05,112120.0,112110.0,0.7233934]
["bitfinex","BTCUSD",1760501283131,8.919e-05,112120.0,112110.0,0.6105934]
["bitfinex","BTCUSD",1760501283337,8.919e-05,112120.0,112110.0,0.7223934]
["bitfinex","BTCUSD",1760501283559,8.919e-05,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760501284163,8.919e-05,112120.0,112110.0,0.18039621]
["bitfinex","BTCUSD",1760501284372,8.919e-05,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760501285024,8.919e-05,112120.0,112110.0,0.6105934]
["bitfinex","BTCUSD",1760501285663,8.919e-05,112120.0,112110.0,0.7234334]
["bitfinex","BTCUSD",1760501286099,8.919e-05,112120.0,112110.0,0.6095934]
["bitfinex","BTCUSD",1760501286319,8.919e-05,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760501286537,8.919e-05,112120.0,112110.0,0.18039621]
["bitfinex","BTCUSD",1760501286753,8.919e-05,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760501286956,8.919e-05,112120.0,112110.0,0.29119621]
["bitfinex","BTCUSD",1760501287154,8.919e-05,112120.0,112110.0,0.29219621]
["bitfinex","BTCUSD",1760501287361,8.919e-05,112120.0,112110.0,0.7223934]
["bitfinex","BTCUSD",1760501287580,8.919e-05,112120.0,112110.0,0.6095934]
["bitfinex","BTCUSD",1760501287792,8.919e-05,112120.0,112110.0,0.7233934]
["bitfinex","BTCUSD",1760501287997,8.919e-05,112120.0,112110.0,0.7223934]
["bitfinex","BTCUSD",1760501288196,8.919e-05,112120.0,112110.0,0.7213934]
["bitfinex","BTCUSD",1760501288625,8.919e-05,112120.0,112110.0,0.6095934]
["bitfinex","BTCUSD",1760501288835,8.919e-05,112120.0,112110.0,0.98577568]
["bitfinex","BTCUSD",1760501289053,8.919e-05,112120.0,112110.0,1.09857568]
["bitfinex","BTCUSD",1760501289264,8.919e-05,112120.0,112110.0,1.09957568]
["bitfinex","BTCUSD",1760501290513,8.919e-05,112120.0,112110.0,0.64677568]
["bitfinex","BTCUSD",1760501291345,8.919e-05,112120.0,112110.0,0.21657849]
["bitfinex","BTCUSD",1760501291770,0.37549906,112150.0,112130.0,0.17835084]
["bitfinex","BTCUSD",1760501291984,0.55392257,112150.0,112130.0,0.17835084]
["bitfinex","BTCUSD",1760501292642,0.17842351,112150.0,112140.0,0.19618333]
["bitfinex","BTCUSD",1760501292855,0.17842351,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501295174,8.926e-05,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501296174,0.1877782,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501296383,0.18765295,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501296559,0.61785014,112160.0,112140.0,0.17934849]
["bitfinex","BTCUSD",1760501296917,0.61785014,112160.0,112140.0,0.18034849]
["bitfinex","BTCUSD",1760501298313,0.61785014,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501301198,0.95785014,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760501302900,0.00041846,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760501305447,0.00041846,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1760501307018,1.37912953,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1760501307459,1.39311198,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1760501307650,0.5327176,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1760501307868,0.01440091,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1760501308108,0.01440091,112160.0,112150.0,0.17933259]
["bitfinex","BTCUSD",1760501308313,0.01440091,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760501309736,0.01440091,112160.0,112150.0,0.17933259]
["bitfinex","BTCUSD",1760501310164,0.01440091,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1760501310369,0.00041846,112160.0,112150.0,0.18033259]
["bitfinex","BTCUSD",1760501325006,0.00041846,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1760501325007,0.93566887,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1760501325370,0.94965149,112160.0,112150.0,0.002]
["bitfinex","BTCUSD",1760501325995,0.94965149,112160.0,112150.0,0.001]
["bitfinex","BTCUSD",1760501326834,0.17833259,112150.0,112130.0,0.18727594]
["bitfinex","BTCUSD",1760501327019,0.17834849,112140.0,112120.0,0.56598484]
["bitfinex","BTCUSD",1760501327211,0.17834849,112140.0,112110.0,0.63753498]
["bitfinex","BTCUSD",1760501327212,0.55681535,112140.0,112110.0,0.63753498]
["bitfinex","BTCUSD",1760501327421,0.17836439,112130.0,112110.0,0.25906812]
["bitfinex","BTCUSD",1760501327619,0.17836439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760501328876,0.37846686,112130.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1760501329309,0.18726591,112140.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1760501329517,0.37846686,112130.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1760501329953,0.55683125,112130.0,112120.0,0.1803803]
["bitfinex","BTCUSD",1760501330437,0.37846686,112130.0,112120.0,0.1803803]
["bitfinex","BTCUSD",1760501330603,0.56573277,112140.0,112120.0,0.1803803]
["bitfinex","BTCUSD",1760501331156,0.56573277,112140.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1760501331721,0.56573277,112140.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760501332255,0.55683125,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760501332985,0.55683125,112130.0,112110.0,0.26807611]
["bitfinex","BTCUSD",1760501332986,0.55683125,112130.0,112110.0,0.17839455]
["bitfinex","BTCUSD",1760501333247,0.55683125,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760501333427,0.5570887,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760501333737,0.17836439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760501333897,0.17836439,112130.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1760501334672,0.57997595,112140.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1760501334851,0.57997595,112140.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760501335171,0.17836439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760501336021,0.51551951,112140.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760501336221,0.17836439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760501339886,0.01398573,112140.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760501340059,0.01398573,112140.0,112130.0,0.57492513]
["bitfinex","BTCUSD",1760501340260,0.01398573,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501340549,0.01398573,112140.0,112130.0,0.19620082]
["bitfinex","BTCUSD",1760501340945,0.01398573,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760501341540,0.01398573,112140.0,112130.0,0.17936439]
["bitfinex","BTCUSD",1760501343137,0.19233422,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1760501343414,0.91105853,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1760501343937,0.91105853,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760501344168,0.178394,112120.0,112100.0,0.18733077]
["bitfinex","BTCUSD",1760501344390,0.178394,112120.0,112090.0,0.25904864]
["bitfinex","BTCUSD",1760501344391,0.17839621,112110.0,112090.0,0.25904864]
["bitfinex","BTCUSD",1760501344586,0.55712052,112110.0,112090.0,0.25904864]
["bitfinex","BTCUSD",1760501344791,0.17841213,112100.0,112090.0,0.25904864]
["bitfinex","BTCUSD",1760501345027,0.18751038,112100.0,112080.0,0.18738367]
["bitfinex","BTCUSD",1760501345479,0.55713644,112100.0,112080.0,0.18738367]
["bitfinex","BTCUSD",1760501345625,0.55718642,112100.0,112080.0,0.18738367]
["bitfinex","BTCUSD",1760501345807,0.17846211,112100.0,112080.0,0.17836787]
["bitfinex","BTCUSD",1760501346251,0.17846211,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760501346600,4.998e-05,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760501347580,4.998e-05,112100.0,112090.0,0.17942804]
["bitfinex","BTCUSD",1760501347784,4.998e-05,112100.0,112090.0,0.55815235]
["bitfinex","BTCUSD",1760501348366,4.998e-05,112100.0,112090.0,0.55915235]
["bitfinex","BTCUSD",1760501348775,4.998e-05,112100.0,112090.0,0.67175235]
["bitfinex","BTCUSD",1760501348989,4.998e-05,112100.0,112090.0,0.55915235]
["bitfinex","BTCUSD",1760501349254,4.998e-05,112100.0,112090.0,0.67175235]
["bitfinex","BTCUSD",1760501350414,4.998e-05,112100.0,112090.0,0.55915235]
["bitfinex","BTCUSD",1760501350608,4.998e-05,112100.0,112090.0,0.67175235]
["bitfinex","BTCUSD",1760501350967,4.998e-05,112100.0,112090.0,0.55915235]
["bitfinex","BTCUSD",1760501351365,4.998e-05,112100.0,112090.0,0.67175235]
["bitfinex","BTCUSD",1760501353615,4.998e-05,112100.0,112090.0,0.55915235]
["bitfinex","BTCUSD",1760501353793,4.998e-05,112100.0,112090.0,0.67175235]
["bitfinex","BTCUSD",1760501353998,4.998e-05,112100.0,112090.0,0.82365235]
["bitfinex","BTCUSD",1760501354217,4.998e-05,112100.0,112090.0,0.93625235]
["bitfinex","BTCUSD",1760501355336,4.998e-05,112100.0,112090.0,0.82365235]
["bitfinex","BTCUSD",1760501355924,4.998e-05,112100.0,112090.0,0.93625235]
["bitfinex","BTCUSD",1760501356371,4.998e-05,112100.0,112090.0,1.31243463]
["bitfinex","BTCUSD",1760501356750,4.998e-05,112100.0,112090.0,1.19983463]
["bitfinex","BTCUSD",1760501357014,4.998e-05,112100.0,112090.0,1.31243463]
["bitfinex","BTCUSD",1760501357214,4.998e-05,112100.0,112090.0,1.19983463]
["bitfinex","BTCUSD",1760501357422,4.998e-05,112100.0,112090.0,1.31243463]
["bitfinex","BTCUSD",1760501357557,4.998e-05,112100.0,112090.0,1.31143463]
["bitfinex","BTCUSD",1760501357769,4.998e-05,112100.0,112090.0,1.31243463]
["bitfinex","BTCUSD",1760501358079,4.998e-05,112100.0,112090.0,1.19783463]
["bitfinex","BTCUSD",1760501358612,4.998e-05,112100.0,112090.0,1.31243463]
["bitfinex","BTCUSD",1760501358797,4.998e-05,112100.0,112090.0,1.40212475]
["bitfinex","BTCUSD",1760501359567,4.998e-05,112100.0,112090.0,1.40112475]
["bitfinex","BTCUSD",1760501359971,4.998e-05,112100.0,112090.0,1.28852475]
["bitfinex","BTCUSD",1760501360173,4.998e-05,112100.0,112090.0,1.40112475]
["bitfinex","BTCUSD",1760501361003,4.998e-05,112100.0,112090.0,1.40212475]
["bitfinex","BTCUSD",1760501361420,4.998e-05,112100.0,112090.0,1.28952475]
["bitfinex","BTCUSD",1760501361803,4.998e-05,112100.0,112090.0,1.40212475]
["bitfinex","BTCUSD",1760501362425,4.998e-05,112100.0,112090.0,1.28952475]
["bitfinex","BTCUSD",1760501362746,4.998e-05,112100.0,112090.0,0.91080044]
["bitfinex","BTCUSD",1760501362991,4.998e-05,112100.0,112090.0,1.40212475]
["bitfinex","BTCUSD",1760501363223,4.998e-05,112100.0,112090.0,1.78084906]
["bitfinex","BTCUSD",1760501363435,4.998e-05,112100.0,112090.0,1.43084486]
["bitfinex","BTCUSD",1760501363645,4.998e-05,112100.0,112090.0,1.54317219]
["bitfinex","BTCUSD",1760501364289,4.998e-05,112100.0,112090.0,1.54117219]
["bitfinex","BTCUSD",1760501364722,4.998e-05,112100.0,112090.0,1.54517219]
["bitfinex","BTCUSD",1760501365517,4.998e-05,112100.0,112090.0,1.56305219]
["bitfinex","BTCUSD",1760501365725,4.998e-05,112100.0,112090.0,0.54925117]
["bitfinex","BTCUSD",1760501365954,4.998e-05,112100.0,112090.0,0.67375235]
["bitfinex","BTCUSD",1760501366100,4.998e-05,112100.0,112090.0,0.59733463]
["bitfinex","BTCUSD",1760501366303,4.998e-05,112100.0,112090.0,0.67371235]
["bitfinex","BTCUSD",1760501366573,4.998e-05,112100.0,112090.0,0.56115235]
["bitfinex","BTCUSD",1760501366989,4.998e-05,112100.0,112090.0,0.18042804]
["bitfinex","BTCUSD",1760501367344,4.998e-05,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760501367527,4.998e-05,112100.0,112090.0,0.18042804]
["bitfinex","BTCUSD",1760501367723,4.998e-05,112100.0,112090.0,0.18142804]
["bitfinex","BTCUSD",1760501367928,4.998e-05,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760501368377,4.998e-05,112100.0,112090.0,0.18042804]
["bitfinex","BTCUSD",1760501368515,4.998e-05,112100.0,112090.0,0.17942804]
["bitfinex","BTCUSD",1760501368716,4.998e-05,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760501368919,4.998e-05,112100.0,112090.0,0.18042804]
["bitfinex","BTCUSD",1760501369936,4.998e-05,112100.0,112090.0,0.84193456]
["bitfinex","BTCUSD",1760501370508,4.998e-05,112100.0,112090.0,0.81693456]
["bitfinex","BTCUSD",1760501370914,4.998e-05,112100.0,112090.0,0.15542804]
["bitfinex","BTCUSD",1760501371139,4.998e-05,112100.0,112090.0,0.17327084]
["bitfinex","BTCUSD",1760501371632,4.998e-05,112100.0,112090.0,0.94737736]
["bitfinex","BTCUSD",1760501371830,4.998e-05,112100.0,112090.0,0.92953456]
["bitfinex","BTCUSD",1760501374755,4.998e-05,112100.0,112090.0,0.81693456]
["bitfinex","BTCUSD",1760501374965,4.998e-05,112100.0,112090.0,0.92953456]
["bitfinex","BTCUSD",1760501375112,4.998e-05,112100.0,112090.0,0.81693456]
["bitfinex","BTCUSD",1760501375326,4.998e-05,112100.0,112090.0,1.30571684]
["bitfinex","BTCUSD",1760501375523,4.998e-05,112100.0,112090.0,1.19311684]
["bitfinex","BTCUSD",1760501375780,4.998e-05,112100.0,112090.0,1.39540696]
["bitfinex","BTCUSD",1760501375973,4.998e-05,112100.0,112090.0,1.28280696]
["bitfinex","BTCUSD",1760501376173,4.998e-05,112100.0,112090.0,1.39540696]
["bitfinex","BTCUSD",1760501376557,4.998e-05,112100.0,112090.0,1.28180696]
["bitfinex","BTCUSD",1760501376853,4.998e-05,112100.0,112090.0,1.39340696]
["bitfinex","BTCUSD",1760501377066,4.998e-05,112100.0,112090.0,1.39740696]
["bitfinex","BTCUSD",1760501377239,4.998e-05,112100.0,112090.0,1.42450276]
["bitfinex","BTCUSD",1760501377442,4.998e-05,112100.0,112090.0,1.43848858]
["bitfinex","BTCUSD",1760501377808,4.998e-05,112100.0,112090.0,1.29879278]
["bitfinex","BTCUSD",1760501378168,4.998e-05,112100.0,112090.0,1.28480696]
["bitfinex","BTCUSD",1760501378306,4.998e-05,112100.0,112090.0,1.39740696]
["bitfinex","BTCUSD",1760501378510,4.998e-05,112100.0,112090.0,1.28480696]
["bitfinex","BTCUSD",1760501378989,4.998e-05,112100.0,112090.0,0.27002804]
["bitfinex","BTCUSD",1760501379500,4.998e-05,112100.0,112090.0,0.93153456]
["bitfinex","BTCUSD",1760501379695,4.998e-05,112100.0,112090.0,0.81893456]
["bitfinex","BTCUSD",1760501379902,4.998e-05,112100.0,112090.0,0.81693456]
["bitfinex","BTCUSD",1760501380101,4.998e-05,112100.0,112090.0,0.92953456]
["bitfinex","BTCUSD",1760501380300,4.998e-05,112100.0,112090.0,0.81593456]
["bitfinex","BTCUSD",1760501380438,4.998e-05,112100.0,112090.0,0.92849456]
["bitfinex","BTCUSD",1760501380643,4.998e-05,112100.0,112090.0,0.85311684]
["bitfinex","BTCUSD",1760501381094,4.998e-05,112100.0,112090.0,0.96567684]
["bitfinex","BTCUSD",1760501381605,4.998e-05,112100.0,112090.0,1.30567684]
["bitfinex","BTCUSD",1760501383410,4.998e-05,112100.0,112090.0,1.19311684]
["bitfinex","BTCUSD",1760501383607,4.998e-05,112100.0,112090.0,1.30571684]
["bitfinex","BTCUSD",1760501383814,4.998e-05,112100.0,112090.0,1.19311684]
["bitfinex","BTCUSD",1760501384019,4.998e-05,112100.0,112090.0,1.30571684]
["bitfinex","BTCUSD",1760501384417,4.998e-05,112100.0,112090.0,1.39540696]
["bitfinex","BTCUSD",1760501384617,4.998e-05,112100.0,112090.0,1.39536696]
["bitfinex","BTCUSD",1760501384840,4.998e-05,112100.0,112090.0,1.28280696]
["bitfinex","BTCUSD",1760501385042,4.998e-05,112100.0,112090.0,1.39536696]
["bitfinex","BTCUSD",1760501385411,4.998e-05,112100.0,112090.0,1.28280696]
["bitfinex","BTCUSD",1760501385612,4.998e-05,112100.0,112090.0,1.39536696]
["bitfinex","BTCUSD",1760501386265,4.998e-05,112100.0,112090.0,1.39436696]
["bitfinex","BTCUSD",1760501386562,8.51e-06,112100.0,112090.0,1.42119062]
["bitfinex","BTCUSD",1760501386712,8.51e-06,112100.0,112090.0,1.42219062]
["bitfinex","BTCUSD",1760501387089,8.51e-06,112100.0,112090.0,1.42119062]
["bitfinex","BTCUSD",1760501387295,8.51e-06,112100.0,112090.0,1.42219062]
["bitfinex","BTCUSD",1760501387511,8.51e-06,112100.0,112090.0,1.31163062]
["bitfinex","BTCUSD",1760501387631,8.51e-06,112100.0,112090.0,1.42419062]
["bitfinex","BTCUSD",1760501388053,8.51e-06,112100.0,112090.0,1.31163062]
["bitfinex","BTCUSD",1760501388389,8.51e-06,112100.0,112090.0,0.97163062]
["bitfinex","BTCUSD",1760501388600,8.51e-06,112100.0,112090.0,0.84575822]
["bitfinex","BTCUSD",1760501388794,8.51e-06,112100.0,112090.0,0.95831822]
["bitfinex","BTCUSD",1760501389091,8.51e-06,112100.0,112090.0,0.96767684]
["bitfinex","BTCUSD",1760501389237,8.51e-06,112100.0,112090.0,1.30367684]
["bitfinex","BTCUSD",1760501389463,8.51e-06,112100.0,112090.0,1.30567684]
["bitfinex","BTCUSD",1760501389886,8.51e-06,112100.0,112090.0,1.19211684]
["bitfinex","BTCUSD",1760501390305,8.51e-06,112100.0,112090.0,1.30567684]
["bitfinex","BTCUSD",1760501390849,8.51e-06,112100.0,112090.0,1.19311684]
["bitfinex","BTCUSD",1760501391216,8.51e-06,112100.0,112090.0,1.28280696]
["bitfinex","BTCUSD",1760501391619,8.51e-06,112100.0,112090.0,1.39536696]
["bitfinex","BTCUSD",1760501392414,8.51e-06,112100.0,112090.0,1.28280696]
["bitfinex","BTCUSD",1760501392770,8.51e-06,112100.0,112090.0,1.39536696]
["bitfinex","BTCUSD",1760501393472,8.51e-06,112100.0,112090.0,1.16403371]
["bitfinex","BTCUSD",1760501394679,8.51e-06,112100.0,112090.0,1.05147371]
["bitfinex","BTCUSD",1760501394815,8.51e-06,112100.0,112090.0,1.16403371]
["bitfinex","BTCUSD",1760501395460,8.51e-06,112100.0,112090.0,1.05147371]
["bitfinex","BTCUSD",1760501395661,8.51e-06,112100.0,112090.0,1.16403371]
["bitfinex","BTCUSD",1760501395875,8.51e-06,112100.0,112090.0,1.05147371]
["bitfinex","BTCUSD",1760501396087,8.51e-06,112100.0,112090.0,1.16403371]
["bitfinex","BTCUSD",1760501396277,8.51e-06,112100.0,112090.0,1.05147371]
["bitfinex","BTCUSD",1760501396461,0.0717521,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501396861,0.18765135,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501398057,0.001,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501398509,0.2016341,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501398904,0.001,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501399579,0.2026341,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501400321,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501401889,0.2016341,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760501404215,0.6172481,112170.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760501404413,0.17831706,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760501404890,0.37399061,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760501405022,0.025,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760501405219,0.34,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760501405432,0.00157962,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760501405611,0.00057962,112170.0,112160.0,0.60848996]
["bitfinex","BTCUSD",1760501407158,0.00057962,112170.0,112160.0,0.72104996]
["bitfinex","BTCUSD",1760501408191,0.00057962,112170.0,112160.0,0.60848996]
["bitfinex","BTCUSD",1760501408487,0.00057962,112170.0,112160.0,0.60948996]
["bitfinex","BTCUSD",1760501408666,0.00057962,112170.0,112160.0,0.72204996]
["bitfinex","BTCUSD",1760501409101,0.00057962,112170.0,112160.0,0.72304996]
["bitfinex","BTCUSD",1760501409304,0.00057962,112170.0,112160.0,0.61048996]
["bitfinex","BTCUSD",1760501409853,0.00057962,112170.0,112160.0,0.72304996]
["bitfinex","BTCUSD",1760501411843,0.00057962,112170.0,112160.0,0.61048996]
["bitfinex","BTCUSD",1760501412070,0.17888041,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1760501412288,0.17888041,112170.0,112160.0,0.19814835]
["bitfinex","BTCUSD",1760501412482,0.00057962,112170.0,112160.0,0.18031669]
["bitfinex","BTCUSD",1760501412713,0.00057962,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1760501414124,0.00057962,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760501415309,0.00057962,112170.0,112160.0,0.60848996]
["bitfinex","BTCUSD",1760501417326,0.17888041,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760501417531,0.00057962,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760501418791,0.17888041,112170.0,112140.0,0.17834252]
["bitfinex","BTCUSD",1760501418940,0.64816174,112170.0,112150.0,0.17833218]
["bitfinex","BTCUSD",1760501419141,0.17831669,112160.0,112150.0,0.17833218]
["bitfinex","BTCUSD",1760501419857,0.17888041,112170.0,112150.0,0.17833218]
["bitfinex","BTCUSD",1760501420076,0.18779544,112170.0,112150.0,0.17833218]
["bitfinex","BTCUSD",1760501420675,0.17831669,112160.0,112150.0,0.17833218]
["bitfinex","BTCUSD",1760501421100,0.17831669,112160.0,112140.0,0.17834252]
["bitfinex","BTCUSD",1760501421754,0.17831669,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760501422906,0.18779544,112170.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760501423885,0.52779544,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760501424095,0.52779544,112170.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760501426586,0.00057962,112170.0,112160.0,0.60848996]
["bitfinex","BTCUSD",1760501426956,0.00057962,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760501427213,0.00057962,112170.0,112160.0,0.19614835]
["bitfinex","BTCUSD",1760501427929,0.00057962,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760501428335,0.00057962,112170.0,112160.0,0.60848996]
["bitfinex","BTCUSD",1760501429370,0.00057962,112170.0,112160.0,1.15118323]
["bitfinex","BTCUSD",1760501429590,0.025,112180.0,112170.0,0.60847406]
["bitfinex","BTCUSD",1760501429823,0.025,112180.0,112170.0,0.72099406]
["bitfinex","BTCUSD",1760501430046,0.025,112180.0,112170.0,1.06099406]
["bitfinex","BTCUSD",1760501430709,1e-08,112180.0,112170.0,0.98465634]
["bitfinex","BTCUSD",1760501431153,1e-08,112180.0,112170.0,1.09717634]
["bitfinex","BTCUSD",1760501431387,1e-08,112180.0,112170.0,1.09817634]
["bitfinex","BTCUSD",1760501431604,1e-08,112180.0,112170.0,0.98565634]
["bitfinex","BTCUSD",1760501431826,1e-08,112180.0,112170.0,1.09817634]
["bitfinex","BTCUSD",1760501432042,1e-08,112180.0,112170.0,1.09917634]
["bitfinex","BTCUSD",1760501432311,1e-08,112180.0,112170.0,0.98665634]
["bitfinex","BTCUSD",1760501432533,1e-08,112180.0,112170.0,1.09917634]
["bitfinex","BTCUSD",1760501432756,1e-08,112180.0,112170.0,0.98665634]
["bitfinex","BTCUSD",1760501432910,1e-08,112180.0,112170.0,1.09917634]
["bitfinex","BTCUSD",1760501433593,1e-08,112180.0,112170.0,0.98665634]
["bitfinex","BTCUSD",1760501433915,1e-08,112180.0,112170.0,1.09917634]
["bitfinex","BTCUSD",1760501435239,0.00057955,112180.0,112170.0,1.09917634]
["bitfinex","BTCUSD",1760501435442,0.00057955,112180.0,112170.0,0.98665634]
["bitfinex","BTCUSD",1760501435625,0.00057955,112180.0,112170.0,1.09917634]
["bitfinex","BTCUSD",1760501436997,0.00057955,112180.0,112170.0,0.98665634]
["bitfinex","BTCUSD",1760501437213,0.00057955,112180.0,112170.0,1.09917634]
["bitfinex","BTCUSD",1760501438089,0.00057955,112180.0,112170.0,0.98665634]
["bitfinex","BTCUSD",1760501438523,0.00057955,112180.0,112170.0,1.09917634]
["bitfinex","BTCUSD",1760501438754,0.00057955,112180.0,112170.0,0.98665634]
["bitfinex","BTCUSD",1760501439181,0.00057955,112180.0,112170.0,0.66900307]
["bitfinex","BTCUSD",1760501439401,0.00057955,112180.0,112170.0,0.98665634]
["bitfinex","BTCUSD",1760501439618,0.00057955,112180.0,112170.0,1.09917634]
["bitfinex","BTCUSD",1760501440091,0.00057955,112180.0,112170.0,0.98665634]
["bitfinex","BTCUSD",1760501440794,0.00057955,112180.0,112170.0,1.09917634]
["bitfinex","BTCUSD",1760501441461,0.00057955,112180.0,112170.0,0.29278079]
["bitfinex","BTCUSD",1760501441679,0.00057955,112180.0,112170.0,0.72295406]
["bitfinex","BTCUSD",1760501442812,0.00057955,112180.0,112170.0,0.72195406]
["bitfinex","BTCUSD",1760501443038,0.00057955,112180.0,112170.0,0.72295406]
["bitfinex","BTCUSD",1760501443733,0.00057955,112180.0,112170.0,0.72195406]
["bitfinex","BTCUSD",1760501444603,0.00057955,112180.0,112170.0,0.72295406]
["bitfinex","BTCUSD",1760501446967,0.00057955,112180.0,112170.0,1.06295406]
["bitfinex","BTCUSD",1760501447763,0.00057955,112180.0,112170.0,1.09913634]
["bitfinex","BTCUSD",1760501448769,0.00057955,112180.0,112170.0,0.98665634]
["bitfinex","BTCUSD",1760501448992,0.00057955,112180.0,112170.0,1.09913634]
["bitfinex","BTCUSD",1760501452602,0.51822468,112220.0,112200.0,0.17824154]
["bitfinex","BTCUSD",1760501452839,0.51837498,112220.0,112200.0,0.17824154]
["bitfinex","BTCUSD",1760501453367,0.17823723,112210.0,112200.0,0.17824154]
["bitfinex","BTCUSD",1760501453790,0.17937498,112220.0,112200.0,0.17824154]
["bitfinex","BTCUSD",1760501454588,0.17837498,112220.0,112200.0,0.17824154]
["bitfinex","BTCUSD",1760501454795,0.17937498,112220.0,112200.0,0.17824154]
["bitfinex","BTCUSD",1760501455601,0.17837498,112220.0,112200.0,0.17824154]
["bitfinex","BTCUSD",1760501456418,0.17937498,112220.0,112200.0,0.17824154]
["bitfinex","BTCUSD",1760501456818,0.17837498,112220.0,112200.0,0.17824154]
["bitfinex","BTCUSD",1760501457264,0.17823723,112210.0,112190.0,0.18715499]
["bitfinex","BTCUSD",1760501457505,0.17823723,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501457686,0.18714909,112210.0,112190.0,0.17826701]
["bitfinex","BTCUSD",1760501457892,0.17825311,112200.0,112190.0,0.17826701]
["bitfinex","BTCUSD",1760501460635,0.18888715,112210.0,112190.0,0.17826701]
["bitfinex","BTCUSD",1760501460777,0.18714909,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501461142,0.19235182,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501461143,0.53235182,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501461470,0.00173806,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501462241,0.17997529,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501463170,0.00173806,112210.0,112200.0,0.83841332]
["bitfinex","BTCUSD",1760501463396,0.00173806,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501463567,0.00173806,112210.0,112200.0,0.83841332]
["bitfinex","BTCUSD",1760501465331,0.00173806,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501466651,0.00173806,112210.0,112200.0,0.83841332]
["bitfinex","BTCUSD",1760501467706,0.00173806,112210.0,112200.0,0.83941332]
["bitfinex","BTCUSD",1760501469101,0.00173806,112210.0,112200.0,0.84041332]
["bitfinex","BTCUSD",1760501469768,0.00173806,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1760501472648,0.00173806,112210.0,112200.0,0.84041332]
["bitfinex","BTCUSD",1760501476819,0.17997529,112210.0,112200.0,0.18025311]
["bitfinex","BTCUSD",1760501477648,0.17997529,112210.0,112200.0,0.17925311]
["bitfinex","BTCUSD",1760501477887,0.17997529,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501478284,0.17825311,112200.0,112180.0,0.378101]
["bitfinex","BTCUSD",1760501478431,0.178269,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760501478804,0.18716576,112200.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760501478999,0.18716576,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501482257,0.18716576,112200.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760501483699,0.00057945,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760501483844,0.1428844,112210.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760501484044,0.17828268,112200.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760501484549,0.17828268,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501485001,0.18719533,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501486587,0.18719533,112200.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760501488180,0.18719533,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501490017,0.18777471,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501492056,0.00057938,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501492253,0.00057938,112200.0,112190.0,0.83869879]
["bitfinex","BTCUSD",1760501492461,0.17883249,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501493086,0.17883249,112200.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760501493309,0.17883249,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501493605,0.17883249,112200.0,112190.0,0.1960959]
["bitfinex","BTCUSD",1760501493902,0.17883249,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501494128,0.18774514,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501496474,0.00949203,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501496794,0.17883249,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501500070,0.17883249,112200.0,112170.0,1.0409633]
["bitfinex","BTCUSD",1760501500071,0.178269,112190.0,112170.0,0.25915969]
["bitfinex","BTCUSD",1760501500346,0.178269,112190.0,112180.0,0.19611337]
["bitfinex","BTCUSD",1760501500691,0.178269,112190.0,112170.0,0.25915969]
["bitfinex","BTCUSD",1760501500904,0.17828489,112180.0,112170.0,0.17829301]
["bitfinex","BTCUSD",1760501501102,0.178269,112190.0,112170.0,0.17829301]
["bitfinex","BTCUSD",1760501501314,0.17828489,112180.0,112170.0,0.17829301]
["bitfinex","BTCUSD",1760501501764,0.55661644,112190.0,112170.0,0.17829301]
["bitfinex","BTCUSD",1760501501947,0.17828489,112180.0,112170.0,0.17829301]
["bitfinex","BTCUSD",1760501502153,0.17828489,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760501502515,0.17828489,112180.0,112160.0,0.18723252]
["bitfinex","BTCUSD",1760501502719,0.17828489,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760501503689,0.18733269,112190.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760501504035,0.55663233,112180.0,112160.0,0.18722394]
["bitfinex","BTCUSD",1760501504689,0.17830079,112170.0,112150.0,0.25891283]
["bitfinex","BTCUSD",1760501505247,0.17830079,112170.0,112150.0,0.18716073]
["bitfinex","BTCUSD",1760501505683,0.17830079,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760501506852,0.17830079,112170.0,112160.0,0.17931669]
["bitfinex","BTCUSD",1760501507246,0.17830079,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760501508185,0.17830079,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1760501509457,0.17830079,112170.0,112160.0,0.18031669]
["bitfinex","BTCUSD",1760501509886,0.01413015,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760501510106,0.17841924,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760501511150,0.17841924,112190.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760501512556,0.17841924,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760501514132,0.00015024,112190.0,112180.0,0.55663233]
["bitfinex","BTCUSD",1760501516635,0.00015024,112190.0,112180.0,0.66911233]
["bitfinex","BTCUSD",1760501517249,0.00015024,112190.0,112180.0,0.67011233]
["bitfinex","BTCUSD",1760501517627,0.00015024,112190.0,112180.0,1.04907633]
["bitfinex","BTCUSD",1760501518174,0.5563938,112210.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501518498,0.5563938,112210.0,112190.0,0.55642472]
["bitfinex","BTCUSD",1760501519086,0.5563938,112210.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501519820,0.5563938,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501520358,0.17823808,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501520560,0.5563938,112210.0,112190.0,0.55642472]
["bitfinex","BTCUSD",1760501520795,0.17825311,112200.0,112190.0,0.518269]
["bitfinex","BTCUSD",1760501521734,0.5563938,112210.0,112190.0,0.518269]
["bitfinex","BTCUSD",1760501522462,0.17823808,112210.0,112190.0,0.518269]
["bitfinex","BTCUSD",1760501522664,0.5563938,112210.0,112190.0,0.518269]
["bitfinex","BTCUSD",1760501522888,0.5563938,112210.0,112190.0,0.5273854]
["bitfinex","BTCUSD",1760501523089,0.18713323,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501523289,0.55637733,112220.0,112200.0,0.55640883]
["bitfinex","BTCUSD",1760501523510,0.55637733,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501524300,0.55637733,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501524527,0.17822161,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501524745,0.17829275,112230.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501524889,0.17822135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501525915,0.19219628,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501526112,0.17823723,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501526933,0.17881655,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501527137,0.00057932,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501529769,0.55697227,112210.0,112190.0,0.2645]
["bitfinex","BTCUSD",1760501530080,0.55640883,112200.0,112190.0,0.2645]
["bitfinex","BTCUSD",1760501530541,0.17825311,112200.0,112190.0,0.2645]
["bitfinex","BTCUSD",1760501530737,0.55640883,112200.0,112190.0,0.2645]
["bitfinex","BTCUSD",1760501531978,0.17825311,112200.0,112190.0,0.2645]
["bitfinex","BTCUSD",1760501532171,0.17825311,112200.0,112190.0,0.442769]
["bitfinex","BTCUSD",1760501532590,0.17881655,112210.0,112190.0,0.442769]
["bitfinex","BTCUSD",1760501532791,0.55697227,112210.0,112190.0,0.442769]
["bitfinex","BTCUSD",1760501532998,0.58378416,112210.0,112190.0,0.442769]
["bitfinex","BTCUSD",1760501533437,0.58378416,112210.0,112190.0,0.82092472]
["bitfinex","BTCUSD",1760501533851,0.58378416,112210.0,112190.0,0.442769]
["bitfinex","BTCUSD",1760501534053,0.55697227,112210.0,112190.0,0.442769]
["bitfinex","BTCUSD",1760501534839,0.17881655,112210.0,112190.0,0.82092472]
["bitfinex","BTCUSD",1760501535037,0.17881655,112210.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501535239,0.3188081,112210.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501535444,0.49704533,112210.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501536331,0.51102152,112210.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501536532,0.51102152,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501537159,0.01397619,112210.0,112200.0,0.55640883]
["bitfinex","BTCUSD",1760501537354,0.01397619,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501539825,0.19221342,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501540016,0.57036914,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501541856,0.57036914,112210.0,112170.0,0.19614978]
["bitfinex","BTCUSD",1760501541857,0.178269,112190.0,112170.0,0.19614978]
["bitfinex","BTCUSD",1760501542093,0.178269,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760501542528,0.55640883,112200.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760501542802,0.60609351,112210.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501542934,0.59718165,112210.0,112190.0,0.1960959]
["bitfinex","BTCUSD",1760501543141,0.58320546,112210.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501543728,0.17825311,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501543924,0.58320546,112210.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501544942,0.58320546,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501545339,0.58320546,112210.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501545920,0.58320546,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501546138,0.58320546,112210.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501546673,0.57036925,112210.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501546876,0.59718111,112210.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501547484,0.59718111,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501547869,0.57036925,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501548243,0.59718111,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501548523,0.39213202,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501549385,0.19221353,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501549578,0.17823723,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501549788,0.55500706,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501550013,0.57161833,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501550406,0.57161833,112220.0,112210.0,0.55639295]
["bitfinex","BTCUSD",1760501550407,0.01661127,112220.0,112210.0,0.55639295]
["bitfinex","BTCUSD",1760501550610,0.52720302,112230.0,112210.0,0.55639295]
["bitfinex","BTCUSD",1760501550811,0.00057923,112220.0,112210.0,0.55639295]
["bitfinex","BTCUSD",1760501553465,0.00057923,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501553660,0.00057923,112220.0,112210.0,0.55639295]
["bitfinex","BTCUSD",1760501554315,0.00057923,112220.0,112210.0,0.56551982]
["bitfinex","BTCUSD",1760501555439,0.00057923,112220.0,112210.0,0.55639295]
["bitfinex","BTCUSD",1760501555639,0.17880058,112220.0,112210.0,0.55639295]
["bitfinex","BTCUSD",1760501556292,0.17880058,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501556665,0.00057923,112220.0,112210.0,0.55639295]
["bitfinex","BTCUSD",1760501556917,0.17880058,112220.0,112210.0,0.55639295]
["bitfinex","BTCUSD",1760501557164,0.17880058,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501560933,0.17880058,112220.0,112180.0,0.18719913]
["bitfinex","BTCUSD",1760501560934,0.17823723,112210.0,112180.0,0.18719913]
["bitfinex","BTCUSD",1760501561130,0.55640906,112200.0,112190.0,0.17826362]
["bitfinex","BTCUSD",1760501561797,0.55639295,112210.0,112190.0,0.56554869]
["bitfinex","BTCUSD",1760501561956,0.17823723,112210.0,112190.0,0.56554869]
["bitfinex","BTCUSD",1760501563241,0.55639295,112210.0,112190.0,0.56554869]
["bitfinex","BTCUSD",1760501564396,0.89639295,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501565356,0.51823723,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501567797,0.60665382,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501567974,0.62326334,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501568377,0.21958704,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501568610,0.01455534,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501569238,0.19277669,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501572140,0.17880058,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501573102,0.00057923,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501573244,0.00057923,112220.0,112210.0,0.55639295]
["bitfinex","BTCUSD",1760501574881,0.00057923,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501575041,0.00057923,112220.0,112210.0,0.55639295]
["bitfinex","BTCUSD",1760501579468,0.00057923,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501581436,0.17881073,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501581643,0.17823723,112210.0,112190.0,0.18739297]
["bitfinex","BTCUSD",1760501581783,0.17823723,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501581990,0.21453135,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501584194,0.21453135,112220.0,112190.0,0.19630642]
["bitfinex","BTCUSD",1760501584195,0.17825311,112200.0,112190.0,0.19630642]
["bitfinex","BTCUSD",1760501584723,0.5562649,112210.0,112190.0,0.18739297]
["bitfinex","BTCUSD",1760501584933,0.17823723,112210.0,112190.0,0.18739297]
["bitfinex","BTCUSD",1760501585547,0.17827199,112190.0,112170.0,0.17829647]
["bitfinex","BTCUSD",1760501585730,0.55629966,112190.0,112170.0,0.18717714]
["bitfinex","BTCUSD",1760501585936,0.58311555,112190.0,112170.0,0.18717714]
["bitfinex","BTCUSD",1760501586158,0.20508788,112190.0,112170.0,0.18717714]
["bitfinex","BTCUSD",1760501586625,0.17828489,112180.0,112170.0,0.18717714]
["bitfinex","BTCUSD",1760501587168,0.17828489,112180.0,112160.0,0.18723252]
["bitfinex","BTCUSD",1760501589367,0.17830079,112170.0,112150.0,0.19048574]
["bitfinex","BTCUSD",1760501589857,0.17830079,112170.0,112150.0,0.19956393]
["bitfinex","BTCUSD",1760501590085,0.17830079,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760501591587,0.17830079,112170.0,112150.0,0.19956393]
["bitfinex","BTCUSD",1760501591785,0.20512016,112170.0,112150.0,0.19956393]
["bitfinex","BTCUSD",1760501592398,0.20512016,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760501592598,0.17830079,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760501594369,0.34,112180.0,112170.0,0.17829822]
["bitfinex","BTCUSD",1760501594569,0.51828489,112180.0,112160.0,0.55634436]
["bitfinex","BTCUSD",1760501594871,0.04093361,112190.0,112170.0,0.57415853]
["bitfinex","BTCUSD",1760501595065,0.01411424,112190.0,112180.0,0.55631256]
["bitfinex","BTCUSD",1760501595279,0.00013373,112190.0,112180.0,0.55631256]
["bitfinex","BTCUSD",1760501595692,0.00013373,112190.0,112180.0,0.66871256]
["bitfinex","BTCUSD",1760501596098,0.00013373,112190.0,112180.0,0.55631256]
["bitfinex","BTCUSD",1760501596316,0.00013373,112190.0,112180.0,0.66871256]
["bitfinex","BTCUSD",1760501596736,0.00013373,112190.0,112180.0,0.66971256]
["bitfinex","BTCUSD",1760501597457,0.00013373,112190.0,112180.0,0.93349484]
["bitfinex","BTCUSD",1760501597637,0.00013373,112190.0,112180.0,0.93449484]
["bitfinex","BTCUSD",1760501598215,0.00013373,112190.0,112180.0,1.04689484]
["bitfinex","BTCUSD",1760501600519,0.00013373,112190.0,112180.0,1.31252251]
["bitfinex","BTCUSD",1760501600688,0.00013373,112190.0,112180.0,1.04689484]
["bitfinex","BTCUSD",1760501602559,0.00013373,112190.0,112180.0,0.93449484]
["bitfinex","BTCUSD",1760501602778,0.00013373,112190.0,112180.0,1.04689484]
["bitfinex","BTCUSD",1760501602975,0.00013373,112190.0,112180.0,0.93449484]
["bitfinex","BTCUSD",1760501603151,0.00013373,112190.0,112180.0,1.04689484]
["bitfinex","BTCUSD",1760501605041,0.00013373,112190.0,112180.0,0.66886717]
["bitfinex","BTCUSD",1760501605249,0.00013373,112190.0,112180.0,1.04689484]
["bitfinex","BTCUSD",1760501605448,0.00013373,112190.0,112180.0,0.93449484]
["bitfinex","BTCUSD",1760501605823,0.00013373,112190.0,112180.0,1.04689484]
["bitfinex","BTCUSD",1760501606064,0.00013373,112190.0,112180.0,0.93449484]
["bitfinex","BTCUSD",1760501606874,0.00013373,112190.0,112180.0,1.04689484]
["bitfinex","BTCUSD",1760501607455,0.00013373,112190.0,112180.0,0.93449484]
["bitfinex","BTCUSD",1760501607595,0.00013373,112190.0,112180.0,1.04689484]
["bitfinex","BTCUSD",1760501611127,0.00013373,112190.0,112180.0,0.93449484]
["bitfinex","BTCUSD",1760501611365,0.00013373,112190.0,112180.0,1.04685484]
["bitfinex","BTCUSD",1760501611567,1e-08,112190.0,112180.0,1.40221263]
["bitfinex","BTCUSD",1760501612091,1e-08,112190.0,112180.0,1.51457263]
["bitfinex","BTCUSD",1760501612510,1e-08,112190.0,112180.0,1.40121263]
["bitfinex","BTCUSD",1760501612843,1e-08,112190.0,112180.0,1.51357263]
["bitfinex","BTCUSD",1760501613043,1e-08,112190.0,112180.0,1.51457263]
["bitfinex","BTCUSD",1760501614965,1e-08,112190.0,112180.0,1.40221263]
["bitfinex","BTCUSD",1760501615164,1e-08,112190.0,112180.0,1.51457263]
["bitfinex","BTCUSD",1760501616889,0.17820666,112230.0,112220.0,0.17821712]
["bitfinex","BTCUSD",1760501617065,0.17829584,112230.0,112220.0,0.17821712]
["bitfinex","BTCUSD",1760501621315,0.17829584,112230.0,112220.0,0.18706473]
["bitfinex","BTCUSD",1760501622585,0.178875,112230.0,112220.0,0.18706473]
["bitfinex","BTCUSD",1760501623657,0.178875,112230.0,112200.0,0.56517975]
["bitfinex","BTCUSD",1760501623658,0.17822135,112220.0,112200.0,0.17825148]
["bitfinex","BTCUSD",1760501623885,0.17825311,112200.0,112190.0,0.0717521]
["bitfinex","BTCUSD",1760501624356,0.17825311,112200.0,112190.0,0.2500211]
["bitfinex","BTCUSD",1760501624515,0.17825311,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501626832,0.5562649,112210.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501627037,0.57288002,112210.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501627737,0.17825311,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501629499,0.178269,112190.0,112180.0,0.1782814]
["bitfinex","BTCUSD",1760501629707,0.178269,112190.0,112170.0,0.25896792]
["bitfinex","BTCUSD",1760501630036,0.178269,112190.0,112170.0,0.26815498]
["bitfinex","BTCUSD",1760501630189,0.178269,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760501630353,0.57917175,112200.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760501630553,0.21774099,112200.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760501630950,0.03057523,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501631191,0.01397832,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501632014,0.01497832,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501632213,0.17823997,112210.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501632420,0.1948334,112210.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760501632700,0.01659343,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501632891,0.17822135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501633035,0.19495076,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501633234,0.01672941,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501633491,0.17835508,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501633627,0.19495076,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501634199,0.17823723,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501634960,0.17923723,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501635791,0.17823723,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501637485,0.53233088,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501637681,0.54892639,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501638464,0.54992639,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501639338,0.92795406,112220.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760501639663,0.37170504,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501639853,0.37170504,112220.0,112210.0,0.55637116]
["bitfinex","BTCUSD",1760501640054,0.01510953,112220.0,112210.0,0.55637116]
["bitfinex","BTCUSD",1760501640294,0.00113373,112220.0,112210.0,0.55637116]
["bitfinex","BTCUSD",1760501640700,0.00113373,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501640856,0.00013373,112220.0,112210.0,0.55637116]
["bitfinex","BTCUSD",1760501643523,0.55648901,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501645715,0.37826766,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501645912,0.55648901,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501646799,0.17835508,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501647705,0.00013373,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501650203,0.17835508,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501651939,0.87634231,112230.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501652117,0.17822135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501653237,0.56525094,112230.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501653809,0.17822135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760501654452,0.20109146,112230.0,112210.0,0.55637116]
["bitfinex","BTCUSD",1760501654682,0.57922539,112230.0,112210.0,0.55637116]
["bitfinex","BTCUSD",1760501655111,0.01397445,112230.0,112220.0,0.95231134]
["bitfinex","BTCUSD",1760501655341,0.0004,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760501655952,0.00155804,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760501656159,0.17973175,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760501656529,0.00155804,112250.0,112240.0,0.93445745]
["bitfinex","BTCUSD",1760501657067,0.00155804,112250.0,112240.0,1.04681745]
["bitfinex","BTCUSD",1760501658813,0.0004,112290.0,112280.0,0.51812611]
["bitfinex","BTCUSD",1760501659019,0.0004,112290.0,112280.0,1.80107018]
["bitfinex","BTCUSD",1760501659020,0.00090016,112290.0,112280.0,1.80107018]
["bitfinex","BTCUSD",1760501659261,0.00090016,112290.0,112280.0,1.68871018]
["bitfinex","BTCUSD",1760501659493,0.00321521,112290.0,112280.0,0.55626004]
["bitfinex","BTCUSD",1760501659928,0.00321521,112290.0,112280.0,1.04675397]
["bitfinex","BTCUSD",1760501660317,0.00321521,112290.0,112280.0,0.93539397]
["bitfinex","BTCUSD",1760501660837,0.00321521,112290.0,112280.0,1.04775397]
["bitfinex","BTCUSD",1760501660985,0.00321521,112290.0,112280.0,1.04675397]
["bitfinex","BTCUSD",1760501661189,0.00321521,112290.0,112280.0,0.93439397]
["bitfinex","BTCUSD",1760501661386,0.00321521,112290.0,112280.0,0.60807812]
["bitfinex","BTCUSD",1760501661766,0.00321521,112290.0,112280.0,0.72043812]
["bitfinex","BTCUSD",1760501661968,0.00321521,112290.0,112280.0,0.60807812]
["bitfinex","BTCUSD",1760501662164,0.00321521,112290.0,112280.0,0.72043812]
["bitfinex","BTCUSD",1760501662679,0.00321521,112290.0,112280.0,0.17912611]
["bitfinex","BTCUSD",1760501662917,0.00321521,112290.0,112280.0,0.72039812]
["bitfinex","BTCUSD",1760501663294,0.00321521,112290.0,112280.0,0.60807812]
["bitfinex","BTCUSD",1760501663514,0.00321521,112290.0,112280.0,0.17912611]
["bitfinex","BTCUSD",1760501663740,0.00321521,112290.0,112280.0,0.72039812]
["bitfinex","BTCUSD",1760501664939,0.00321521,112290.0,112280.0,0.60807812]
["bitfinex","BTCUSD",1760501665168,0.00321521,112290.0,112280.0,0.72039812]
["bitfinex","BTCUSD",1760501665402,0.00321521,112290.0,112280.0,0.60807812]
["bitfinex","BTCUSD",1760501665836,0.00321521,112290.0,112280.0,0.72039812]
["bitfinex","BTCUSD",1760501666237,0.00321521,112290.0,112280.0,0.60807812]
["bitfinex","BTCUSD",1760501667289,0.00321521,112290.0,112280.0,0.72039812]
["bitfinex","BTCUSD",1760501668384,0.00321521,112290.0,112280.0,0.29144611]
["bitfinex","BTCUSD",1760501668584,0.00321521,112290.0,112280.0,0.29140611]
["bitfinex","BTCUSD",1760501669148,0.00321521,112290.0,112280.0,0.72035812]
["bitfinex","BTCUSD",1760501670048,0.00321521,112290.0,112280.0,0.17912611]
["bitfinex","BTCUSD",1760501670254,0.00321521,112290.0,112280.0,0.29140611]
["bitfinex","BTCUSD",1760501670950,0.00321521,112290.0,112280.0,0.72035812]
["bitfinex","BTCUSD",1760501672187,0.00321521,112290.0,112280.0,0.60807812]
["bitfinex","BTCUSD",1760501672324,0.00321521,112290.0,112280.0,0.72035812]
["bitfinex","BTCUSD",1760501674198,0.00321521,112290.0,112280.0,0.60807812]
["bitfinex","BTCUSD",1760501674395,0.00321521,112290.0,112280.0,0.72035812]
["bitfinex","BTCUSD",1760501674598,0.00321521,112290.0,112280.0,0.60807812]
["bitfinex","BTCUSD",1760501674887,0.00321521,112290.0,112280.0,0.72035812]
["bitfinex","BTCUSD",1760501675099,0.00321521,112290.0,112280.0,0.60807812]
["bitfinex","BTCUSD",1760501675298,0.00321521,112290.0,112280.0,0.29140611]
["bitfinex","BTCUSD",1760501675585,0.00321521,112290.0,112280.0,0.72035812]
["bitfinex","BTCUSD",1760501677665,0.00321521,112290.0,112280.0,0.60807812]
["bitfinex","BTCUSD",1760501677911,0.00321521,112290.0,112280.0,0.17912611]
["bitfinex","BTCUSD",1760501678408,0.19781465,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1760501678616,0.63501923,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1760501678935,0.97501923,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1760501679137,0.97501923,112290.0,112260.0,0.18706123]
["bitfinex","BTCUSD",1760501679138,0.17813905,112280.0,112260.0,0.18706123]
["bitfinex","BTCUSD",1760501679275,0.20288389,112280.0,112260.0,0.18706123]
["bitfinex","BTCUSD",1760501680102,0.02474484,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760501680443,0.01648919,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760501681207,0.02475379,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760501683025,0.2028799,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760501683429,0.02475379,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760501683591,0.02482284,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760501689835,0.17814197,112270.0,112240.0,0.18709906]
["bitfinex","BTCUSD",1760501690006,0.37766667,112260.0,112250.0,0.17817348]
["bitfinex","BTCUSD",1760501690217,0.40306843,112260.0,112250.0,0.17817348]
["bitfinex","BTCUSD",1760501690421,0.58122627,112260.0,112240.0,0.17818373]
["bitfinex","BTCUSD",1760501690624,0.55584038,112250.0,112230.0,0.25875728]
["bitfinex","BTCUSD",1760501690823,0.20299655,112250.0,112230.0,0.18701703]
["bitfinex","BTCUSD",1760501691023,0.37766667,112240.0,112230.0,0.18701703]
["bitfinex","BTCUSD",1760501691195,0.02482284,112240.0,112230.0,0.18701703]
["bitfinex","BTCUSD",1760501691401,0.01655824,112240.0,112230.0,0.18701703]
["bitfinex","BTCUSD",1760501691959,0.0170584,112240.0,112230.0,0.18701703]
["bitfinex","BTCUSD",1760501692121,0.0170584,112240.0,112230.0,0.5646837]
["bitfinex","BTCUSD",1760501693091,0.0170584,112240.0,112230.0,0.6769637]
["bitfinex","BTCUSD",1760501693942,0.0170584,112240.0,112230.0,0.29929703]
["bitfinex","BTCUSD",1760501694115,0.0170584,112240.0,112230.0,0.5656837]
["bitfinex","BTCUSD",1760501694520,0.0170584,112240.0,112230.0,0.5646837]
["bitfinex","BTCUSD",1760501694956,0.0170584,112240.0,112230.0,0.5656837]
["bitfinex","BTCUSD",1760501695465,0.0170584,112240.0,112230.0,0.18801703]
["bitfinex","BTCUSD",1760501695647,0.00050016,112240.0,112230.0,0.18801703]
["bitfinex","BTCUSD",1760501696188,0.00050016,112240.0,112230.0,0.9935836]
["bitfinex","BTCUSD",1760501697157,0.52703438,112280.0,112260.0,0.17814711]
["bitfinex","BTCUSD",1760501697397,0.53547247,112280.0,112260.0,0.17814711]
["bitfinex","BTCUSD",1760501697553,0.00057884,112270.0,112260.0,0.17814711]
["bitfinex","BTCUSD",1760501698577,0.00057884,112270.0,112260.0,0.6075314]
["bitfinex","BTCUSD",1760501698777,0.00057884,112270.0,112260.0,0.17814711]
["bitfinex","BTCUSD",1760501699233,0.00057884,112270.0,112260.0,0.6075314]
["bitfinex","BTCUSD",1760501699413,0.00057884,112270.0,112260.0,0.83745999]
["bitfinex","BTCUSD",1760501699623,0.00157884,112270.0,112260.0,0.94973999]
["bitfinex","BTCUSD",1760501699823,0.00157884,112270.0,112260.0,0.29042711]
["bitfinex","BTCUSD",1760501700706,0.00157884,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760501700837,0.17872081,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1760501701040,0.18701043,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1760501701462,0.18701043,112270.0,112250.0,0.17814711]
["bitfinex","BTCUSD",1760501702448,0.17815784,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760501702658,0.17872081,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760501702853,0.1870118,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760501704073,0.1870118,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760501707781,0.1870118,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760501708654,0.17872081,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760501708997,0.17815784,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760501709378,0.17872081,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760501709817,0.1870294,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760501710180,0.20364769,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760501710534,0.19533873,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760501711722,0.19533873,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760501712150,0.19533873,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760501714217,0.17872081,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760501718436,0.00057884,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760501718645,0.00057884,112270.0,112260.0,0.55595262]
["bitfinex","BTCUSD",1760501721248,0.00057884,112270.0,112260.0,0.9337474]
["bitfinex","BTCUSD",1760501723524,0.00057884,112270.0,112260.0,0.55595262]
["bitfinex","BTCUSD",1760501724324,0.00057884,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760501724529,0.00057884,112270.0,112260.0,0.55595262]
["bitfinex","BTCUSD",1760501736993,0.00057884,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760501737618,0.17872081,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760501737859,0.55651559,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760501738055,0.55651559,112270.0,112240.0,0.2588376]
["bitfinex","BTCUSD",1760501738056,0.17815784,112260.0,112240.0,0.2588376]
["bitfinex","BTCUSD",1760501738213,0.17815784,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760501740237,0.56542268,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760501740475,0.1876279,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760501741244,0.1876279,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760501741956,0.55595262,112260.0,112240.0,0.2499389]
["bitfinex","BTCUSD",1760501742175,0.17817371,112250.0,112240.0,0.1781868]
["bitfinex","BTCUSD",1760501742608,0.55595262,112260.0,112240.0,0.1781868]
["bitfinex","BTCUSD",1760501742799,0.17815784,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760501743297,0.55595262,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760501743863,0.17815784,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760501744625,0.5276279,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760501746144,0.1876279,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760501747560,0.1876279,112270.0,112250.0,0.55596849]
["bitfinex","BTCUSD",1760501748276,0.1876279,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760501750846,0.1876279,112270.0,112250.0,0.55596849]
["bitfinex","BTCUSD",1760501756710,0.17815784,112260.0,112250.0,0.17816737]
["bitfinex","BTCUSD",1760501757117,0.17815784,112260.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760501757288,0.17817371,112250.0,112240.0,0.55598437]
["bitfinex","BTCUSD",1760501757533,0.17817371,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760501758170,0.17815784,112260.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760501758371,0.17815784,112260.0,112240.0,0.55598437]
["bitfinex","BTCUSD",1760501760396,0.1447063,112270.0,112240.0,0.55598437]
["bitfinex","BTCUSD",1760501760604,0.17815784,112260.0,112240.0,0.55598437]
["bitfinex","BTCUSD",1760501761039,0.17815784,112260.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760501761251,0.17815784,112260.0,112240.0,0.55598437]
["bitfinex","BTCUSD",1760501761522,0.17815784,112260.0,112240.0,0.55603208]
["bitfinex","BTCUSD",1760501762837,0.17815784,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760501765043,0.17815784,112260.0,112250.0,0.5560162]
["bitfinex","BTCUSD",1760501768485,0.47073623,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760501768689,0.47073623,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760501768908,0.47073623,112270.0,112260.0,0.37784249]
["bitfinex","BTCUSD",1760501769146,0.00015002,112280.0,112260.0,0.55600033]
["bitfinex","BTCUSD",1760501769315,0.5182797,112280.0,112270.0,0.55598446]
["bitfinex","BTCUSD",1760501769517,0.53224836,112280.0,112270.0,0.37784249]
["bitfinex","BTCUSD",1760501769722,0.17814197,112270.0,112260.0,0.55600033]
["bitfinex","BTCUSD",1760501769929,0.17814197,112270.0,112260.0,0.37784249]
["bitfinex","BTCUSD",1760501770160,0.17815784,112260.0,112250.0,0.37784249]
["bitfinex","BTCUSD",1760501770396,0.17815784,112260.0,112250.0,0.5560162]
["bitfinex","BTCUSD",1760501770934,0.17815784,112260.0,112240.0,0.55602325]
["bitfinex","BTCUSD",1760501771100,0.17815784,112260.0,112250.0,0.37784249]
["bitfinex","BTCUSD",1760501771260,0.17815784,112260.0,112250.0,0.5560162]
["bitfinex","BTCUSD",1760501771653,0.18704906,112270.0,112250.0,0.5560162]
["bitfinex","BTCUSD",1760501771854,0.54370102,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760501772050,0.17815784,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760501772273,0.17815784,112260.0,112240.0,0.55602325]
["bitfinex","BTCUSD",1760501772473,0.17817371,112250.0,112240.0,0.55603208]
["bitfinex","BTCUSD",1760501772674,0.17817371,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760501772875,0.17817371,112250.0,112240.0,0.55603208]
["bitfinex","BTCUSD",1760501773325,0.17817371,112250.0,112230.0,0.18701718]
["bitfinex","BTCUSD",1760501773534,0.17817371,112250.0,112230.0,0.55604796]
["bitfinex","BTCUSD",1760501773908,0.17818959,112240.0,112230.0,0.55604796]
["bitfinex","BTCUSD",1760501774321,0.17818959,112240.0,112230.0,0.37784249]
["bitfinex","BTCUSD",1760501774728,0.17818959,112240.0,112230.0,0.37884249]
["bitfinex","BTCUSD",1760501775126,0.17818959,112240.0,112230.0,0.37784249]
["bitfinex","BTCUSD",1760501775321,0.17818959,112240.0,112230.0,0.55604796]
["bitfinex","BTCUSD",1760501775528,0.17818959,112240.0,112230.0,0.55704796]
["bitfinex","BTCUSD",1760501775754,0.17817371,112250.0,112230.0,0.55704796]
["bitfinex","BTCUSD",1760501776340,0.17757371,112250.0,112230.0,0.55804796]
["bitfinex","BTCUSD",1760501776772,0.17757371,112250.0,112230.0,0.55704796]
["bitfinex","BTCUSD",1760501776990,0.17757371,112250.0,112230.0,0.55604796]
["bitfinex","BTCUSD",1760501777197,0.17818959,112240.0,112230.0,0.55704796]
["bitfinex","BTCUSD",1760501778463,0.20437597,112250.0,112230.0,0.55704796]
["bitfinex","BTCUSD",1760501778664,0.20437597,112250.0,112230.0,0.55604796]
["bitfinex","BTCUSD",1760501778798,0.20437597,112250.0,112230.0,0.55704796]
["bitfinex","BTCUSD",1760501779206,0.20437597,112250.0,112240.0,0.37784249]
["bitfinex","BTCUSD",1760501779614,0.20437597,112250.0,112230.0,0.55804796]
["bitfinex","BTCUSD",1760501779830,0.20437597,112250.0,112240.0,0.37784249]
["bitfinex","BTCUSD",1760501780775,0.20437597,112250.0,112230.0,0.55604796]
["bitfinex","BTCUSD",1760501780981,0.20437597,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1760501781597,0.20437597,112250.0,112230.0,0.55604796]
["bitfinex","BTCUSD",1760501781807,0.20437597,112250.0,112230.0,0.55704796]
["bitfinex","BTCUSD",1760501782183,0.17818959,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1760501782381,0.55603208,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1760501782778,0.89603208,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1760501782980,0.17820547,112230.0,112220.0,0.5560608]
["bitfinex","BTCUSD",1760501783387,0.54499415,112240.0,112220.0,0.5560608]
["bitfinex","BTCUSD",1760501785269,0.54499415,112240.0,112230.0,0.55604796]
["bitfinex","BTCUSD",1760501786262,0.51818959,112240.0,112230.0,0.55604796]
["bitfinex","BTCUSD",1760501787279,0.53216185,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760501790019,0.53216185,112240.0,112220.0,0.5560608]
["bitfinex","BTCUSD",1760501792059,0.53216185,112240.0,112220.0,0.17821831]
["bitfinex","BTCUSD",1760501792252,0.53216185,112240.0,112220.0,0.5560608]
["bitfinex","BTCUSD",1760501792890,0.53216185,112240.0,112230.0,0.37784249]
["bitfinex","BTCUSD",1760501793335,0.53216185,112240.0,112220.0,0.5560608]
["bitfinex","BTCUSD",1760501793550,0.01397226,112240.0,112230.0,0.5738685]
["bitfinex","BTCUSD",1760501793758,0.20498553,112250.0,112230.0,0.55604796]
["bitfinex","BTCUSD",1760501794175,0.17818959,112240.0,112220.0,0.17821831]
["bitfinex","BTCUSD",1760501794399,0.17818959,112240.0,112210.0,0.27181071]
["bitfinex","BTCUSD",1760501794400,0.34,112230.0,112210.0,0.00384989]
["bitfinex","BTCUSD",1760501794587,0.17822135,112220.0,112210.0,0.00384989]
["bitfinex","BTCUSD",1760501795003,0.17822135,112220.0,112210.0,0.18208712]
["bitfinex","BTCUSD",1760501795219,0.54501249,112230.0,112210.0,0.57775333]
["bitfinex","BTCUSD",1760501795416,0.54501249,112230.0,112210.0,0.55992961]
["bitfinex","BTCUSD",1760501796242,0.54501249,112230.0,112210.0,0.56885425]
["bitfinex","BTCUSD",1760501796445,0.54501249,112230.0,112210.0,0.55992961]
["bitfinex","BTCUSD",1760501797403,0.54501249,112230.0,112220.0,0.37784249]
["bitfinex","BTCUSD",1760501798017,0.55898621,112230.0,112220.0,0.37784249]
["bitfinex","BTCUSD",1760501799809,0.17822135,112220.0,112210.0,0.55992961]
["bitfinex","BTCUSD",1760501800284,0.17822135,112220.0,112210.0,0.00384989]
["bitfinex","BTCUSD",1760501800486,0.17822135,112220.0,112210.0,0.18208712]
["bitfinex","BTCUSD",1760501800864,0.17822135,112220.0,112210.0,0.56092961]
["bitfinex","BTCUSD",1760501801534,0.92285498,112230.0,112210.0,0.56092961]
["bitfinex","BTCUSD",1760501802190,0.54501249,112230.0,112210.0,0.18308712]
["bitfinex","BTCUSD",1760501802815,0.54501249,112230.0,112210.0,0.18208712]
["bitfinex","BTCUSD",1760501803362,0.54501249,112230.0,112210.0,0.55992961]
["bitfinex","BTCUSD",1760501803772,0.54501249,112230.0,112220.0,0.37784249]
["bitfinex","BTCUSD",1760501803921,0.54501249,112230.0,112210.0,0.55992961]
["bitfinex","BTCUSD",1760501804139,0.54501249,112230.0,112220.0,0.55606384]
["bitfinex","BTCUSD",1760501804360,0.34,112230.0,112220.0,0.55606384]
["bitfinex","BTCUSD",1760501804642,0.51820547,112230.0,112220.0,0.55606384]
["bitfinex","BTCUSD",1760501805028,0.20500159,112240.0,112220.0,0.55606384]
["bitfinex","BTCUSD",1760501805547,0.21897474,112240.0,112220.0,0.55606384]
["bitfinex","BTCUSD",1760501805760,0.17820547,112230.0,112220.0,0.55606384]
["bitfinex","BTCUSD",1760501806577,0.19708061,112240.0,112220.0,0.55606384]
["bitfinex","BTCUSD",1760501806789,0.38077898,112240.0,112230.0,0.5738685]
["bitfinex","BTCUSD",1760501806995,0.38077898,112240.0,112230.0,0.55604796]
["bitfinex","BTCUSD",1760501808097,0.04077898,112240.0,112230.0,0.55604796]
["bitfinex","BTCUSD",1760501808314,0.01397315,112240.0,112230.0,0.55604796]
["bitfinex","BTCUSD",1760501810779,0.21397315,112240.0,112230.0,0.55604796]
["bitfinex","BTCUSD",1760501811043,0.2,112240.0,112230.0,0.55604796]
["bitfinex","BTCUSD",1760501811450,0.2,112240.0,112230.0,0.93389045]
["bitfinex","BTCUSD",1760501812901,0.2,112240.0,112230.0,0.55604796]
["bitfinex","BTCUSD",1760501813312,0.2,112240.0,112230.0,0.55704796]
["bitfinex","BTCUSD",1760501815349,0.2,112240.0,112230.0,0.17920547]
["bitfinex","BTCUSD",1760501815789,0.37818959,112240.0,112230.0,0.17920547]
["bitfinex","BTCUSD",1760501815990,0.37818959,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1760501816395,0.75603208,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1760501816596,0.17820547,112230.0,112220.0,0.37784249]
["bitfinex","BTCUSD",1760501816848,0.17820547,112230.0,112210.0,0.55992537]
["bitfinex","BTCUSD",1760501817009,0.17820547,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760501817435,0.76494155,112240.0,112220.0,0.55606384]
["bitfinex","BTCUSD",1760501817436,0.38709906,112240.0,112220.0,0.55606384]
["bitfinex","BTCUSD",1760501817651,0.40107243,112240.0,112220.0,0.55606384]
["bitfinex","BTCUSD",1760501818904,0.17820547,112230.0,112220.0,0.55606384]
["bitfinex","BTCUSD",1760501820095,0.40107243,112240.0,112220.0,0.55606384]
["bitfinex","BTCUSD",1760501820504,0.40107243,112240.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760501820785,0.40107243,112240.0,112220.0,0.55606384]
["bitfinex","BTCUSD",1760501821208,0.38709906,112240.0,112220.0,0.55606384]
["bitfinex","BTCUSD",1760501821416,0.38709906,112240.0,112220.0,0.55618221]
["bitfinex","BTCUSD",1760501821627,0.41390465,112240.0,112220.0,0.55618221]
["bitfinex","BTCUSD",1760501823081,0.75390465,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760501823318,0.2,112240.0,112230.0,0.55616633]
["bitfinex","BTCUSD",1760501824143,0.2,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760501824930,0.2,112240.0,112230.0,0.55616633]
["bitfinex","BTCUSD",1760501826688,0.2,112240.0,112230.0,0.93412719]
["bitfinex","BTCUSD",1760501826894,0.2,112240.0,112230.0,0.55616633]
["bitfinex","BTCUSD",1760501827092,0.2,112240.0,112230.0,0.93412719]
["bitfinex","BTCUSD",1760501827634,0.2,112240.0,112230.0,0.66844633]
["bitfinex","BTCUSD",1760501827843,0.2,112240.0,112230.0,0.93412719]
["bitfinex","BTCUSD",1760501828248,0.2,112240.0,112230.0,0.93612719]
["bitfinex","BTCUSD",1760501830764,0.2,112240.0,112230.0,0.55816633]
["bitfinex","BTCUSD",1760501834133,0.2,112240.0,112230.0,0.18020547]
["bitfinex","BTCUSD",1760501834521,0.2,112240.0,112230.0,0.55816633]
["bitfinex","BTCUSD",1760501835312,0.37818959,112240.0,112230.0,0.55816633]
["bitfinex","BTCUSD",1760501835717,0.37818959,112240.0,112230.0,0.18020547]
["bitfinex","BTCUSD",1760501835915,0.2,112240.0,112230.0,0.18020547]
["bitfinex","BTCUSD",1760501836632,0.37818959,112240.0,112230.0,0.18020547]
["bitfinex","BTCUSD",1760501836842,0.2,112240.0,112230.0,0.18020547]
["bitfinex","BTCUSD",1760501838358,0.2,112240.0,112230.0,0.55816633]
["bitfinex","BTCUSD",1760501842488,0.2,112240.0,112230.0,0.18020547]
["bitfinex","BTCUSD",1760501842905,0.2,112240.0,112230.0,0.55816633]
["bitfinex","BTCUSD",1760501850886,0.2,112240.0,112230.0,0.18020547]
["bitfinex","BTCUSD",1760501851115,0.2,112240.0,112230.0,0.55816633]
["bitfinex","BTCUSD",1760501851268,0.2,112240.0,112230.0,0.18020547]
["bitfinex","BTCUSD",1760501851883,0.37818959,112240.0,112230.0,0.55816633]
["bitfinex","BTCUSD",1760501852099,0.2,112240.0,112230.0,0.55816633]
["bitfinex","BTCUSD",1760501852918,0.2,112240.0,112230.0,0.18020547]
["bitfinex","BTCUSD",1760501853643,0.2,112240.0,112230.0,0.55816633]
["bitfinex","BTCUSD",1760501856508,0.37818959,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1760501856733,0.2,112240.0,112230.0,0.19802601]
["bitfinex","BTCUSD",1760501856908,0.2,112240.0,112230.0,0.55816633]
["bitfinex","BTCUSD",1760501863303,0.2,112240.0,112230.0,0.18020547]
["bitfinex","BTCUSD",1760501863514,0.2,112240.0,112230.0,0.55816633]
["bitfinex","BTCUSD",1760501863715,0.13430214,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760501864702,0.18707229,112260.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760501864906,0.18722225,112260.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760501865107,0.18722225,112260.0,112240.0,0.17918959]
["bitfinex","BTCUSD",1760501865464,0.00014996,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760501865695,0.00014996,112260.0,112250.0,0.55613457]
["bitfinex","BTCUSD",1760501866499,0.00014996,112260.0,112250.0,0.93409543]
["bitfinex","BTCUSD",1760501867665,0.00057876,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760501867866,0.00066779,112280.0,112270.0,0.93406369]
["bitfinex","BTCUSD",1760501868326,0.00066779,112280.0,112270.0,0.55610283]
["bitfinex","BTCUSD",1760501868533,0.00066779,112280.0,112270.0,0.66834283]
["bitfinex","BTCUSD",1760501869078,0.00066779,112280.0,112270.0,0.55710283]
["bitfinex","BTCUSD",1760501869279,0.00066779,112280.0,112270.0,0.93506369]
["bitfinex","BTCUSD",1760501869508,0.00066779,112280.0,112270.0,0.93606369]
["bitfinex","BTCUSD",1760501870130,0.00066779,112280.0,112270.0,0.55810283]
["bitfinex","BTCUSD",1760501870517,0.00066779,112280.0,112270.0,0.67034283]
["bitfinex","BTCUSD",1760501870721,0.00066779,112280.0,112270.0,0.5670551]
["bitfinex","BTCUSD",1760501871458,0.00066779,112280.0,112270.0,0.6792951]
["bitfinex","BTCUSD",1760501872150,0.00066779,112280.0,112270.0,0.5670551]
["bitfinex","BTCUSD",1760501872294,0.00066779,112280.0,112270.0,0.6792551]
["bitfinex","BTCUSD",1760501872509,0.00066779,112280.0,112270.0,0.5670551]
["bitfinex","BTCUSD",1760501872713,0.00066779,112280.0,112270.0,0.6792551]
["bitfinex","BTCUSD",1760501873118,0.00066779,112280.0,112270.0,0.5670551]
["bitfinex","BTCUSD",1760501873522,0.00066779,112280.0,112270.0,0.6792551]
["bitfinex","BTCUSD",1760501873728,0.00066779,112280.0,112270.0,0.5670551]
["bitfinex","BTCUSD",1760501873997,0.00066779,112280.0,112270.0,0.6792551]
["bitfinex","BTCUSD",1760501874293,0.00066779,112280.0,112270.0,1.09339824]
["bitfinex","BTCUSD",1760501874500,0.00066779,112280.0,112270.0,0.98119824]
["bitfinex","BTCUSD",1760501874709,0.00066779,112280.0,112270.0,1.09339824]
["bitfinex","BTCUSD",1760501881460,0.00066779,112280.0,112270.0,1.46961502]
["bitfinex","BTCUSD",1760501886780,0.00066779,112280.0,112270.0,1.09223552]
["bitfinex","BTCUSD",1760501887020,0.00066779,112280.0,112270.0,1.46961502]
["bitfinex","BTCUSD",1760501890595,0.00066779,112280.0,112270.0,1.09223552]
["bitfinex","BTCUSD",1760501890799,0.00066779,112280.0,112270.0,1.73411502]
["bitfinex","BTCUSD",1760501891861,0.00066779,112280.0,112270.0,1.55926514]
["bitfinex","BTCUSD",1760501892266,0.00066779,112280.0,112270.0,1.44710514]
["bitfinex","BTCUSD",1760501892464,0.00066779,112280.0,112270.0,1.55926514]
["bitfinex","BTCUSD",1760501894399,0.00066779,112280.0,112270.0,1.44710514]
["bitfinex","BTCUSD",1760501894657,0.00066779,112280.0,112270.0,1.55926514]
["bitfinex","BTCUSD",1760501894883,1e-08,112280.0,112270.0,2.27664464]
["bitfinex","BTCUSD",1760501895272,1e-08,112280.0,112270.0,2.17317812]
["bitfinex","BTCUSD",1760501895477,1e-08,112280.0,112270.0,3.08449213]
["bitfinex","BTCUSD",1760501895669,1e-08,112280.0,112270.0,3.06664213]
["bitfinex","BTCUSD",1760501895813,0.0004,112310.0,112300.0,0.21427667]
["bitfinex","BTCUSD",1760501896020,0.00048903,112310.0,112300.0,1.34641517]
["bitfinex","BTCUSD",1760501896216,0.00048903,112310.0,112300.0,1.45857517]
["bitfinex","BTCUSD",1760501896420,0.00048903,112310.0,112300.0,1.34641517]
["bitfinex","BTCUSD",1760501896864,0.00048903,112310.0,112300.0,1.31023289]
["bitfinex","BTCUSD",1760501897241,0.00048903,112310.0,112300.0,1.42239289]
["bitfinex","BTCUSD",1760501898022,0.00048903,112310.0,112300.0,1.42339289]
["bitfinex","BTCUSD",1760501898226,0.00048903,112310.0,112300.0,1.42439289]
["bitfinex","BTCUSD",1760501898883,0.00048903,112310.0,112300.0,1.46057517]
["bitfinex","BTCUSD",1760501900150,0.00048903,112310.0,112300.0,1.34841517]
["bitfinex","BTCUSD",1760501900757,0.00048903,112310.0,112300.0,1.46057517]
["bitfinex","BTCUSD",1760501901383,0.00222478,112310.0,112300.0,1.34841517]
["bitfinex","BTCUSD",1760501901797,0.00222478,112310.0,112300.0,1.46057517]
["bitfinex","BTCUSD",1760501902692,0.00222478,112310.0,112300.0,1.46053517]
["bitfinex","BTCUSD",1760501902907,0.00222478,112310.0,112300.0,1.34841517]
["bitfinex","BTCUSD",1760501903117,0.00222478,112310.0,112300.0,1.46053517]
["bitfinex","BTCUSD",1760501903325,0.00222478,112310.0,112300.0,1.34841517]
["bitfinex","BTCUSD",1760501903536,0.00222478,112310.0,112300.0,1.46053517]
["bitfinex","BTCUSD",1760501904381,1e-08,112320.0,112310.0,0.55426081]
["bitfinex","BTCUSD",1760501904602,0.0004,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760501904828,0.00048902,112340.0,112330.0,0.93280582]
["bitfinex","BTCUSD",1760501905253,0.00048902,112340.0,112330.0,1.04492582]
["bitfinex","BTCUSD",1760501905452,0.00048902,112340.0,112330.0,1.06277582]
["bitfinex","BTCUSD",1760501905664,0.00048902,112340.0,112330.0,1.04492582]
["bitfinex","BTCUSD",1760501906127,0.00048902,112340.0,112330.0,1.0811081]
["bitfinex","BTCUSD",1760501906366,0.00048902,112340.0,112330.0,0.9689881]
["bitfinex","BTCUSD",1760501906568,0.00048902,112340.0,112330.0,1.0811081]
["bitfinex","BTCUSD",1760501906779,0.00048902,112340.0,112330.0,1.0821081]
["bitfinex","BTCUSD",1760501907441,0.0254,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760501907658,0.0254,112350.0,112340.0,1.31016947]
["bitfinex","BTCUSD",1760501907848,0.0254,112350.0,112340.0,1.04490997]
["bitfinex","BTCUSD",1760501908050,0.0254,112350.0,112340.0,0.93278997]
["bitfinex","BTCUSD",1760501908435,0.0254,112350.0,112340.0,1.04490997]
["bitfinex","BTCUSD",1760501909211,0.0254,112350.0,112340.0,0.93278997]
["bitfinex","BTCUSD",1760501909422,0.0254,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760501909626,0.0254,112350.0,112340.0,0.55541047]
["bitfinex","BTCUSD",1760501909858,0.0254,112350.0,112340.0,0.66753047]
["bitfinex","BTCUSD",1760501910091,0.0277132,112350.0,112340.0,0.55541047]
["bitfinex","BTCUSD",1760501910304,0.0277132,112350.0,112340.0,0.93278997]
["bitfinex","BTCUSD",1760501910689,0.0277132,112350.0,112340.0,1.05382801]
["bitfinex","BTCUSD",1760501911352,0.0277132,112350.0,112340.0,0.94170801]
["bitfinex","BTCUSD",1760501911574,0.0277132,112350.0,112340.0,1.05382801]
["bitfinex","BTCUSD",1760501912873,0.0277132,112350.0,112340.0,0.29906901]
["bitfinex","BTCUSD",1760501913087,0.0277132,112350.0,112340.0,0.94170801]
["bitfinex","BTCUSD",1760501913306,0.0277132,112350.0,112340.0,1.05382801]
["bitfinex","BTCUSD",1760501913966,0.0277132,112350.0,112340.0,0.29906901]
["bitfinex","BTCUSD",1760501914169,0.0277132,112350.0,112340.0,0.94170801]
["bitfinex","BTCUSD",1760501914383,0.0277132,112350.0,112340.0,1.80838979]
["bitfinex","BTCUSD",1760501914605,0.0004,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760501914813,0.0004,112360.0,112350.0,1.04489413]
["bitfinex","BTCUSD",1760501915226,0.00097815,112360.0,112350.0,0.93277413]
["bitfinex","BTCUSD",1760501915454,0.00097815,112360.0,112350.0,1.04489413]
["bitfinex","BTCUSD",1760501915646,0.00097815,112360.0,112350.0,0.93277413]
["bitfinex","BTCUSD",1760501915852,0.00097815,112360.0,112350.0,1.04489413]
["bitfinex","BTCUSD",1760501918597,0.00097815,112360.0,112350.0,0.93277413]
["bitfinex","BTCUSD",1760501918801,0.00097815,112360.0,112350.0,1.04485413]
["bitfinex","BTCUSD",1760501920981,0.04199744,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760501920982,0.00889758,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760501921201,0.00939749,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760501921437,0.18734926,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760501921645,0.56472876,112390.0,112370.0,0.17797798]
["bitfinex","BTCUSD",1760501921854,0.3773795,112380.0,112370.0,0.17797798]
["bitfinex","BTCUSD",1760501922044,0.5553471,112380.0,112370.0,0.17797798]
["bitfinex","BTCUSD",1760501922251,0.3773795,112380.0,112370.0,0.17797798]
["bitfinex","BTCUSD",1760501922459,0.56472876,112390.0,112370.0,0.17797798]
["bitfinex","BTCUSD",1760501924602,0.56472876,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760501925107,0.56472876,112390.0,112370.0,0.17797798]
["bitfinex","BTCUSD",1760501926301,0.56472876,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760501926547,0.37961331,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760501927180,0.00223381,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760501927504,0.37961331,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760501928214,0.00223381,112390.0,112380.0,0.56410779]
["bitfinex","BTCUSD",1760501928580,0.00223381,112390.0,112380.0,0.18672829]
["bitfinex","BTCUSD",1760501929417,0.37961331,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760501929632,0.55756508,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760501931379,0.55756508,112390.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760501931380,0.1779676,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760501931569,0.1779676,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760501931570,0.9327266,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760501931826,0.3773795,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760501932040,0.55536294,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760501932960,0.57199328,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760501933415,0.19461378,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760501933604,0.57199328,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760501934033,0.57199328,112370.0,112360.0,0.18685021]
["bitfinex","BTCUSD",1760501934250,0.39400984,112370.0,112360.0,0.18685021]
["bitfinex","BTCUSD",1760501934888,0.57199328,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760501935091,0.57199328,112370.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760501935311,0.57199328,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760501935955,0.57199328,112370.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760501936171,0.57199328,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760501936379,0.39400984,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760501937849,0.01663034,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760501938674,0.39400984,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760501939082,0.01663034,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760501940129,0.53192375,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760501940347,0.54857471,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760501941197,0.53461856,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760501941623,0.53461856,112380.0,112370.0,0.55536294]
["bitfinex","BTCUSD",1760501941624,0.01665096,112380.0,112370.0,0.55536294]
["bitfinex","BTCUSD",1760501941845,0.19510498,112390.0,112370.0,0.55536294]
["bitfinex","BTCUSD",1760501942058,0.58997278,112390.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760501942503,0.02548186,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760501942739,0.01715087,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760501943169,0.19510264,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760501943377,0.57248214,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760501943586,0.19683654,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760501944040,0.01888477,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760501944278,0.00223381,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760501949187,0.00223381,112390.0,112380.0,0.55491931]
["bitfinex","BTCUSD",1760501950054,0.00223381,112390.0,112380.0,0.66699931]
["bitfinex","BTCUSD",1760501950254,0.00223381,112390.0,112380.0,0.66695931]
["bitfinex","BTCUSD",1760501951494,0.00223381,112390.0,112380.0,0.55491931]
["bitfinex","BTCUSD",1760501951728,0.00223381,112390.0,112380.0,0.66795931]
["bitfinex","BTCUSD",1760501951951,0.00223381,112390.0,112380.0,0.55591931]
["bitfinex","BTCUSD",1760501952403,0.00223381,112390.0,112380.0,0.66795931]
["bitfinex","BTCUSD",1760501952617,0.00223381,112390.0,112380.0,0.66895931]
["bitfinex","BTCUSD",1760501952823,0.00223381,112390.0,112380.0,0.2920076]
["bitfinex","BTCUSD",1760501953030,0.00223381,112390.0,112380.0,0.55691931]
["bitfinex","BTCUSD",1760501953466,0.00223381,112390.0,112380.0,0.66895931]
["bitfinex","BTCUSD",1760501953895,0.00223381,112390.0,112380.0,0.55691931]
["bitfinex","BTCUSD",1760501954520,0.00223381,112390.0,112380.0,0.66895931]
["bitfinex","BTCUSD",1760501955111,0.00223381,112390.0,112380.0,0.55691931]
["bitfinex","BTCUSD",1760501955721,0.00223381,112390.0,112380.0,0.1799676]
["bitfinex","BTCUSD",1760501955930,0.00223381,112390.0,112380.0,0.66895931]
["bitfinex","BTCUSD",1760501957249,0.00223381,112390.0,112380.0,0.55691931]
["bitfinex","BTCUSD",1760501957451,0.00223381,112390.0,112380.0,0.66895931]
["bitfinex","BTCUSD",1760501958336,0.00223381,112390.0,112380.0,0.55691931]
["bitfinex","BTCUSD",1760501958538,0.00223381,112390.0,112380.0,0.66895931]
["bitfinex","BTCUSD",1760501960028,0.00223381,112390.0,112380.0,0.55691931]
["bitfinex","BTCUSD",1760501960234,0.00223381,112390.0,112380.0,0.2920076]
["bitfinex","BTCUSD",1760501960438,0.00223381,112390.0,112380.0,0.55691931]
["bitfinex","BTCUSD",1760501960666,0.00223381,112390.0,112380.0,0.66895931]
["bitfinex","BTCUSD",1760501960840,0.00223381,112390.0,112380.0,0.55691931]
["bitfinex","BTCUSD",1760501960998,0.00223381,112390.0,112380.0,0.66895931]
["bitfinex","BTCUSD",1760501961377,0.00223381,112390.0,112380.0,0.55691931]
["bitfinex","BTCUSD",1760501962030,0.00223381,112390.0,112380.0,0.66895931]
["bitfinex","BTCUSD",1760501962595,0.00223381,112390.0,112380.0,0.1799676]
["bitfinex","BTCUSD",1760501962796,0.00223381,112390.0,112380.0,0.66895931]
["bitfinex","BTCUSD",1760501963060,0.00223381,112390.0,112380.0,0.55691931]
["bitfinex","BTCUSD",1760501963453,0.00223381,112390.0,112380.0,0.66895931]
["bitfinex","BTCUSD",1760501964330,0.00223381,112390.0,112380.0,0.55691931]
["bitfinex","BTCUSD",1760501964531,0.00223381,112390.0,112380.0,0.66895931]
["bitfinex","BTCUSD",1760501965354,0.00223381,112390.0,112380.0,0.55691931]
["bitfinex","BTCUSD",1760501965743,0.00223381,112390.0,112380.0,0.66895931]
["bitfinex","BTCUSD",1760501967037,0.00223381,112390.0,112380.0,0.55691931]
["bitfinex","BTCUSD",1760501967248,0.00223381,112390.0,112380.0,0.66895931]
["bitfinex","BTCUSD",1760501967767,0.00223381,112390.0,112380.0,0.55691931]
["bitfinex","BTCUSD",1760501968149,0.00223381,112390.0,112380.0,0.66895931]
["bitfinex","BTCUSD",1760501968442,0.00223381,112390.0,112380.0,0.55691931]
["bitfinex","BTCUSD",1760501969064,0.00223381,112390.0,112380.0,0.2920076]
["bitfinex","BTCUSD",1760501969198,0.00223381,112390.0,112380.0,0.66895931]
["bitfinex","BTCUSD",1760501969616,0.00223381,112390.0,112380.0,0.1799676]
["bitfinex","BTCUSD",1760501969813,0.00223381,112390.0,112380.0,0.66895931]
["bitfinex","BTCUSD",1760501972005,0.00223381,112390.0,112380.0,0.55691931]
["bitfinex","BTCUSD",1760501972155,0.00223381,112390.0,112380.0,0.66895931]
["bitfinex","BTCUSD",1760501973172,0.00223381,112390.0,112380.0,0.2920076]
["bitfinex","BTCUSD",1760501973363,0.00223381,112390.0,112380.0,0.1799676]
["bitfinex","BTCUSD",1760501973563,0.00223381,112390.0,112380.0,0.2920076]
["bitfinex","BTCUSD",1760501974344,0.00223381,112390.0,112380.0,0.55691931]
["bitfinex","BTCUSD",1760501974549,0.00223381,112390.0,112380.0,0.66895931]
["bitfinex","BTCUSD",1760501974770,0.00223381,112390.0,112380.0,0.1799676]
["bitfinex","BTCUSD",1760501974977,0.00223381,112390.0,112380.0,0.2920076]
["bitfinex","BTCUSD",1760501975925,0.00223381,112390.0,112380.0,0.55691931]
["bitfinex","BTCUSD",1760501976919,0.00223381,112390.0,112380.0,0.66895931]
["bitfinex","BTCUSD",1760501978590,0.00223381,112390.0,112380.0,1.38591102]
["bitfinex","BTCUSD",1760501978803,0.00223381,112390.0,112380.0,1.27387102]
["bitfinex","BTCUSD",1760501979012,0.00223381,112390.0,112380.0,1.38591102]
["bitfinex","BTCUSD",1760501979235,0.00223381,112390.0,112380.0,1.27387102]
["bitfinex","BTCUSD",1760501979429,0.00223381,112390.0,112380.0,1.38591102]
["bitfinex","BTCUSD",1760501981846,1e-08,112390.0,112380.0,1.38591102]
["bitfinex","BTCUSD",1760501982103,0.0004,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760501982317,0.00054987,112420.0,112410.0,1.30800581]
["bitfinex","BTCUSD",1760501982522,0.00054987,112420.0,112410.0,1.42000581]
["bitfinex","BTCUSD",1760501983165,0.00054987,112420.0,112410.0,0.66610239]
["bitfinex","BTCUSD",1760501983365,0.00054987,112420.0,112410.0,1.30800581]
["bitfinex","BTCUSD",1760501983566,0.00054987,112420.0,112410.0,1.42000581]
["bitfinex","BTCUSD",1760501983867,0.00054987,112420.0,112410.0,1.42100581]
["bitfinex","BTCUSD",1760501985028,0.34285278,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760501985254,0.53478994,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760501986661,0.20082921,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760501986859,0.20082921,112460.0,112420.0,0.25855159]
["bitfinex","BTCUSD",1760501986860,0.55480853,112450.0,112420.0,0.0717521]
["bitfinex","BTCUSD",1760501987084,0.55480853,112450.0,112420.0,0.24965638]
["bitfinex","BTCUSD",1760501987085,0.17788846,112430.0,112420.0,0.24965638]
["bitfinex","BTCUSD",1760501987299,0.17787607,112440.0,112420.0,0.24965638]
["bitfinex","BTCUSD",1760501987631,0.17787607,112440.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760501988050,0.18019919,112430.0,112400.0,0.25858483]
["bitfinex","BTCUSD",1760501988279,0.17791809,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760501990965,0.84437552,112430.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760501991119,0.18678288,112430.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760501991456,0.17790428,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760501993116,0.18678288,112430.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760501994424,0.20073237,112430.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760501994851,0.0017332,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760501995060,0.17963748,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760501995611,0.0017332,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760501999857,0.17963748,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760502000061,0.0017332,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760502000484,0.17963748,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760502001430,0.0017332,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760502010086,0.0017332,112420.0,112410.0,0.5546238]
["bitfinex","BTCUSD",1760502010286,0.0017332,112420.0,112410.0,0.6666238]
["bitfinex","BTCUSD",1760502011882,0.0017332,112420.0,112410.0,0.6676238]
["bitfinex","BTCUSD",1760502012092,0.0017332,112420.0,112410.0,1.04432749]
["bitfinex","BTCUSD",1760502012491,1e-08,112420.0,112410.0,1.79721346]
["bitfinex","BTCUSD",1760502012725,1e-08,112420.0,112410.0,1.42050977]
["bitfinex","BTCUSD",1760502012913,1e-08,112420.0,112410.0,1.51019989]
["bitfinex","BTCUSD",1760502013113,1e-08,112420.0,112410.0,1.88690358]
["bitfinex","BTCUSD",1760502013375,1e-08,112420.0,112410.0,1.88790358]
["bitfinex","BTCUSD",1760502014006,1e-08,112420.0,112410.0,1.93226907]
["bitfinex","BTCUSD",1760502014752,1e-08,112420.0,112410.0,1.93126907]
["bitfinex","BTCUSD",1760502014969,1e-08,112420.0,112410.0,1.93026907]
["bitfinex","BTCUSD",1760502015177,1e-08,112420.0,112410.0,1.93426907]
["bitfinex","BTCUSD",1760502015395,1e-08,112420.0,112410.0,1.91643907]
["bitfinex","BTCUSD",1760502016034,1e-08,112420.0,112410.0,1.98258452]
["bitfinex","BTCUSD",1760502016975,1e-08,112420.0,112410.0,1.87058452]
["bitfinex","BTCUSD",1760502017185,1e-08,112420.0,112410.0,1.80443907]
["bitfinex","BTCUSD",1760502017398,1e-08,112420.0,112410.0,1.91643907]
["bitfinex","BTCUSD",1760502018210,1e-08,112420.0,112410.0,0.674328]
["bitfinex","BTCUSD",1760502018429,1e-08,112420.0,112410.0,1.80443907]
["bitfinex","BTCUSD",1760502018622,1e-08,112420.0,112410.0,1.91643907]
["bitfinex","BTCUSD",1760502018827,1e-08,112420.0,112410.0,1.80443907]
["bitfinex","BTCUSD",1760502019028,1e-08,112420.0,112410.0,1.91643907]
["bitfinex","BTCUSD",1760502019225,1e-08,112420.0,112410.0,1.98488245]
["bitfinex","BTCUSD",1760502019628,1e-08,112420.0,112410.0,1.87288245]
["bitfinex","BTCUSD",1760502019869,1e-08,112420.0,112410.0,1.98488245]
["bitfinex","BTCUSD",1760502020129,1e-08,112420.0,112410.0,1.87288245]
["bitfinex","BTCUSD",1760502020297,1e-08,112420.0,112410.0,1.98488245]
["bitfinex","BTCUSD",1760502022143,1e-08,112420.0,112410.0,1.98484245]
["bitfinex","BTCUSD",1760502022347,1e-08,112420.0,112410.0,1.87288245]
["bitfinex","BTCUSD",1760502022767,1e-08,112420.0,112410.0,1.98484245]
["bitfinex","BTCUSD",1760502023379,1e-08,112420.0,112410.0,2.01158877]
["bitfinex","BTCUSD",1760502024164,1e-08,112420.0,112410.0,1.87309328]
["bitfinex","BTCUSD",1760502024377,1e-08,112420.0,112410.0,1.98505328]
["bitfinex","BTCUSD",1760502024523,1e-08,112420.0,112410.0,1.87309328]
["bitfinex","BTCUSD",1760502024728,1e-08,112420.0,112410.0,2.02008876]
["bitfinex","BTCUSD",1760502024929,1e-08,112420.0,112410.0,1.90812876]
["bitfinex","BTCUSD",1760502025298,1e-08,112420.0,112410.0,2.02008876]
["bitfinex","BTCUSD",1760502026967,1e-08,112420.0,112410.0,2.28483245]
["bitfinex","BTCUSD",1760502027179,0.0004,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760502027388,0.00054979,112470.0,112460.0,0.5545447]
["bitfinex","BTCUSD",1760502027591,0.00054979,112470.0,112460.0,0.6665047]
["bitfinex","BTCUSD",1760502027866,0.00343679,112470.0,112460.0,0.6665047]
["bitfinex","BTCUSD",1760502028072,0.00343679,112470.0,112460.0,0.5545447]
["bitfinex","BTCUSD",1760502028485,0.00343679,112470.0,112460.0,0.67530271]
["bitfinex","BTCUSD",1760502029346,0.00343679,112470.0,112460.0,0.56334271]
["bitfinex","BTCUSD",1760502029555,0.00343679,112470.0,112460.0,0.67530271]
["bitfinex","BTCUSD",1760502030177,0.00343679,112470.0,112460.0,1.80489237]
["bitfinex","BTCUSD",1760502030382,0.00343679,112470.0,112460.0,1.80493237]
["bitfinex","BTCUSD",1760502030590,0.00343679,112470.0,112460.0,1.69293237]
["bitfinex","BTCUSD",1760502030815,0.00299425,112470.0,112460.0,1.80493237]
["bitfinex","BTCUSD",1760502031030,0.00299425,112470.0,112460.0,1.79038837]
["bitfinex","BTCUSD",1760502031722,0.00299425,112470.0,112460.0,1.79138837]
["bitfinex","BTCUSD",1760502031902,0.00299425,112470.0,112460.0,1.79238837]
["bitfinex","BTCUSD",1760502032322,0.00299425,112470.0,112460.0,1.77007849]
["bitfinex","BTCUSD",1760502032546,0.00299425,112470.0,112460.0,2.25874218]
["bitfinex","BTCUSD",1760502033167,0.00299425,112470.0,112460.0,1.77007849]
["bitfinex","BTCUSD",1760502033779,0.00299425,112470.0,112460.0,2.14678218]
["bitfinex","BTCUSD",1760502034191,0.00299425,112470.0,112460.0,1.88203849]
["bitfinex","BTCUSD",1760502035261,0.00299425,112470.0,112460.0,2.92672505]
["bitfinex","BTCUSD",1760502035442,0.00299425,112470.0,112460.0,3.03868505]
["bitfinex","BTCUSD",1760502035661,0.00299425,112470.0,112460.0,2.92672505]
["bitfinex","BTCUSD",1760502035867,0.00299425,112470.0,112460.0,3.03868505]
["bitfinex","BTCUSD",1760502036288,1e-08,112480.0,112470.0,0.51782519]
["bitfinex","BTCUSD",1760502036495,0.0004,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760502036710,0.00089941,112520.0,112510.0,1.04320935]
["bitfinex","BTCUSD",1760502036930,0.00089941,112520.0,112510.0,0.28980197]
["bitfinex","BTCUSD",1760502037129,0.00089941,112520.0,112510.0,1.04320935]
["bitfinex","BTCUSD",1760502037758,0.00089941,112520.0,112510.0,0.93116935]
["bitfinex","BTCUSD",1760502037950,0.00089941,112520.0,112510.0,1.04320935]
["bitfinex","BTCUSD",1760502038712,0.00089941,112520.0,112510.0,0.93116935]
["bitfinex","BTCUSD",1760502038918,0.00089941,112520.0,112510.0,1.04420935]
["bitfinex","BTCUSD",1760502039375,0.00918912,112520.0,112510.0,1.04420935]
["bitfinex","BTCUSD",1760502040084,0.00089941,112520.0,112510.0,1.04420935]
["bitfinex","BTCUSD",1760502040445,0.00918991,112520.0,112510.0,1.17008175]
["bitfinex","BTCUSD",1760502040600,0.00918991,112520.0,112510.0,0.96835163]
["bitfinex","BTCUSD",1760502040850,0.00918991,112520.0,112510.0,0.93216935]
["bitfinex","BTCUSD",1760502041290,0.00918991,112520.0,112510.0,1.04420935]
["bitfinex","BTCUSD",1760502041488,0.00918991,112520.0,112510.0,0.93216935]
["bitfinex","BTCUSD",1760502041691,0.00918991,112520.0,112510.0,1.04416935]
["bitfinex","BTCUSD",1760502041894,0.00918991,112520.0,112510.0,0.93216935]
["bitfinex","BTCUSD",1760502042299,0.01207499,112520.0,112510.0,0.93216935]
["bitfinex","BTCUSD",1760502042905,0.01207499,112520.0,112510.0,1.04416935]
["bitfinex","BTCUSD",1760502043109,0.01207499,112520.0,112510.0,0.93216935]
["bitfinex","BTCUSD",1760502043318,0.01207499,112520.0,112510.0,1.04416935]
["bitfinex","BTCUSD",1760502044537,0.01207499,112520.0,112510.0,0.93216935]
["bitfinex","BTCUSD",1760502044735,0.01207499,112520.0,112510.0,1.04416935]
["bitfinex","BTCUSD",1760502045187,0.01207499,112520.0,112510.0,0.93216935]
["bitfinex","BTCUSD",1760502045361,0.01207499,112520.0,112510.0,1.04416935]
["bitfinex","BTCUSD",1760502045605,0.01207499,112520.0,112510.0,0.93216935]
["bitfinex","BTCUSD",1760502045813,0.01207499,112520.0,112510.0,1.04416935]
["bitfinex","BTCUSD",1760502046198,0.01207499,112520.0,112510.0,0.93216935]
["bitfinex","BTCUSD",1760502046401,0.01207499,112520.0,112510.0,1.04412935]
["bitfinex","BTCUSD",1760502047766,0.01207499,112520.0,112510.0,0.93216935]
["bitfinex","BTCUSD",1760502047972,0.01207499,112520.0,112510.0,1.04412935]
["bitfinex","BTCUSD",1760502048301,0.01207499,112520.0,112510.0,0.17876197]
["bitfinex","BTCUSD",1760502048528,0.18982116,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760502048695,0.95980169,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760502048898,0.97373866,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760502049097,0.04258511,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760502049300,0.01207499,112520.0,112510.0,0.94994554]
["bitfinex","BTCUSD",1760502049508,0.01207499,112520.0,112510.0,0.93216935]
["bitfinex","BTCUSD",1760502049714,0.01207499,112520.0,112510.0,0.28988197]
["bitfinex","BTCUSD",1760502050207,0.00378449,112520.0,112510.0,0.55446566]
["bitfinex","BTCUSD",1760502050637,0.00378449,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760502050765,0.00378449,112520.0,112510.0,0.55546566]
["bitfinex","BTCUSD",1760502050977,0.55823435,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760502051208,0.56652288,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760502051373,0.58310014,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760502051573,1.37588815,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760502051809,1.29980383,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760502052373,1.29981288,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760502052772,1.29981288,112520.0,112500.0,0.17777662]
["bitfinex","BTCUSD",1760502052773,0.17776197,112510.0,112500.0,0.17777662]
["bitfinex","BTCUSD",1760502052999,0.57105197,112510.0,112500.0,0.17777662]
["bitfinex","BTCUSD",1760502055046,0.19434828,112510.0,112500.0,0.17777662]
["bitfinex","BTCUSD",1760502055510,0.57935294,112510.0,112500.0,0.17777662]
["bitfinex","BTCUSD",1760502055876,0.57935294,112510.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760502056545,0.02488728,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502056751,0.20264925,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502056962,0.01658631,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502057226,0.01658631,112510.0,112500.0,0.55448146]
["bitfinex","BTCUSD",1760502057436,0.03145066,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760502057795,0.0397557,112520.0,112510.0,0.55446566]
["bitfinex","BTCUSD",1760502058078,0.00089941,112520.0,112510.0,0.55446566]
["bitfinex","BTCUSD",1760502058522,0.00089941,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760502058727,0.01750977,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760502058941,0.40251864,112520.0,112490.0,0.56338694]
["bitfinex","BTCUSD",1760502059155,0.17776197,112510.0,112500.0,0.17777652]
["bitfinex","BTCUSD",1760502059393,0.19437233,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502059579,0.20268541,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502059784,0.02492344,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502060421,0.02492344,112510.0,112500.0,0.55448146]
["bitfinex","BTCUSD",1760502060825,0.02492344,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502061242,0.02492344,112510.0,112500.0,0.55448146]
["bitfinex","BTCUSD",1760502061654,0.02492344,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502062515,0.01661036,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502062918,0.58084693,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502063097,0.58916443,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502063558,0.59204951,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502064168,0.58919133,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760502065441,0.60312915,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760502065653,0.22642546,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502065856,0.60312915,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760502066470,0.60601423,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502066671,0.60312915,112520.0,112500.0,0.55448146]
["bitfinex","BTCUSD",1760502067418,0.60312915,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502067419,0.22642546,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502068261,0.36088582,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502068468,0.17774617,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502068674,0.17776197,112510.0,112490.0,0.45118325]
["bitfinex","BTCUSD",1760502068899,0.17776197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502071932,0.18007024,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502073524,0.00230827,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502073730,0.00230827,112510.0,112500.0,0.55387714]
["bitfinex","BTCUSD",1760502075092,0.00230827,112510.0,112500.0,0.92997651]
["bitfinex","BTCUSD",1760502075295,0.00230827,112510.0,112500.0,0.55387714]
["bitfinex","BTCUSD",1760502075501,0.00230827,112510.0,112500.0,1.04205651]
["bitfinex","BTCUSD",1760502075886,0.00230827,112510.0,112500.0,1.04305651]
["bitfinex","BTCUSD",1760502076089,0.00230827,112510.0,112500.0,0.93097651]
["bitfinex","BTCUSD",1760502076876,0.00230827,112510.0,112500.0,1.04305651]
["bitfinex","BTCUSD",1760502077285,0.00230827,112510.0,112500.0,0.93097651]
["bitfinex","BTCUSD",1760502077467,0.00230827,112510.0,112500.0,1.04305651]
["bitfinex","BTCUSD",1760502078126,0.00230827,112510.0,112500.0,0.55487714]
["bitfinex","BTCUSD",1760502078322,0.00230827,112510.0,112500.0,0.66695714]
["bitfinex","BTCUSD",1760502078645,0.00230827,112510.0,112500.0,0.55487714]
["bitfinex","BTCUSD",1760502078852,0.00230827,112510.0,112500.0,0.66695714]
["bitfinex","BTCUSD",1760502079071,0.00230827,112510.0,112500.0,0.55487714]
["bitfinex","BTCUSD",1760502079404,0.00230827,112510.0,112500.0,0.66695714]
["bitfinex","BTCUSD",1760502079627,0.00230827,112510.0,112500.0,0.55487714]
["bitfinex","BTCUSD",1760502079834,0.00230827,112510.0,112500.0,0.66695714]
["bitfinex","BTCUSD",1760502080150,0.00230827,112510.0,112500.0,1.04305651]
["bitfinex","BTCUSD",1760502080404,0.00230827,112510.0,112500.0,0.93097651]
["bitfinex","BTCUSD",1760502080573,0.00230827,112510.0,112500.0,1.04305651]
["bitfinex","BTCUSD",1760502081755,0.00230827,112510.0,112500.0,0.93097651]
["bitfinex","BTCUSD",1760502081956,0.00230827,112510.0,112500.0,1.04301651]
["bitfinex","BTCUSD",1760502082341,0.00230827,112510.0,112500.0,0.66691714]
["bitfinex","BTCUSD",1760502082757,0.00230827,112510.0,112500.0,1.04301651]
["bitfinex","BTCUSD",1760502084708,0.00230827,112510.0,112500.0,0.93097651]
["bitfinex","BTCUSD",1760502084934,0.00230827,112510.0,112500.0,1.04301651]
["bitfinex","BTCUSD",1760502086463,0.00230827,112510.0,112500.0,0.93097651]
["bitfinex","BTCUSD",1760502086667,0.00230827,112510.0,112500.0,1.04301651]
["bitfinex","BTCUSD",1760502087271,0.00230827,112510.0,112500.0,0.93097651]
["bitfinex","BTCUSD",1760502087475,0.00230827,112510.0,112500.0,1.04297651]
["bitfinex","BTCUSD",1760502089533,0.00230827,112510.0,112500.0,0.93097651]
["bitfinex","BTCUSD",1760502089724,0.00230827,112510.0,112500.0,1.04297651]
["bitfinex","BTCUSD",1760502090701,0.00230827,112510.0,112500.0,1.41915879]
["bitfinex","BTCUSD",1760502091693,0.00230827,112510.0,112500.0,0.66696005]
["bitfinex","BTCUSD",1760502091895,0.00230827,112510.0,112500.0,1.38297651]
["bitfinex","BTCUSD",1760502092402,0.00230827,112510.0,112500.0,1.27097651]
["bitfinex","BTCUSD",1760502092619,0.00230827,112510.0,112500.0,0.17877777]
["bitfinex","BTCUSD",1760502092833,0.00230827,112510.0,112500.0,0.55487714]
["bitfinex","BTCUSD",1760502093037,0.00230827,112510.0,112500.0,0.66691714]
["bitfinex","BTCUSD",1760502093256,0.00230827,112510.0,112500.0,0.55487714]
["bitfinex","BTCUSD",1760502093473,0.00230827,112510.0,112500.0,0.66691714]
["bitfinex","BTCUSD",1760502093678,0.00230827,112510.0,112500.0,0.55487714]
["bitfinex","BTCUSD",1760502093851,0.00230827,112510.0,112500.0,0.66691714]
["bitfinex","BTCUSD",1760502094026,0.00230827,112510.0,112500.0,0.55487714]
["bitfinex","BTCUSD",1760502094226,0.00230827,112510.0,112500.0,0.66687714]
["bitfinex","BTCUSD",1760502094982,0.00230827,112510.0,112500.0,0.93097651]
["bitfinex","BTCUSD",1760502095277,0.00230827,112510.0,112500.0,1.04297651]
["bitfinex","BTCUSD",1760502096065,0.00230827,112510.0,112500.0,0.93097651]
["bitfinex","BTCUSD",1760502096468,0.00230827,112510.0,112500.0,1.54494828]
["bitfinex","BTCUSD",1760502096665,0.35393619,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760502096666,0.01393619,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760502096891,0.01408591,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760502097120,0.00014972,112550.0,112540.0,0.55381396]
["bitfinex","BTCUSD",1760502099511,0.00014972,112550.0,112540.0,0.56285688]
["bitfinex","BTCUSD",1760502100533,0.00014972,112550.0,112540.0,0.18675751]
["bitfinex","BTCUSD",1760502100749,0.00014972,112550.0,112540.0,0.56285688]
["bitfinex","BTCUSD",1760502101391,0.00014972,112550.0,112540.0,0.67493688]
["bitfinex","BTCUSD",1760502102250,0.00245676,112550.0,112540.0,0.67493688]
["bitfinex","BTCUSD",1760502104619,0.00245676,112550.0,112540.0,0.56285688]
["bitfinex","BTCUSD",1760502104857,0.00245676,112550.0,112540.0,0.67489688]
["bitfinex","BTCUSD",1760502105414,0.00245676,112550.0,112540.0,0.56285688]
["bitfinex","BTCUSD",1760502105613,0.00245676,112550.0,112540.0,0.67489688]
["bitfinex","BTCUSD",1760502105984,0.00245676,112550.0,112540.0,0.56285688]
["bitfinex","BTCUSD",1760502106187,0.00245676,112550.0,112540.0,0.67489688]
["bitfinex","BTCUSD",1760502106791,0.00245676,112550.0,112540.0,0.56285688]
["bitfinex","BTCUSD",1760502106977,0.00245676,112550.0,112540.0,0.67489688]
["bitfinex","BTCUSD",1760502107701,0.00245676,112550.0,112540.0,0.93895625]
["bitfinex","BTCUSD",1760502107903,0.00245676,112550.0,112540.0,0.67489688]
["bitfinex","BTCUSD",1760502108600,0.51812503,112590.0,112560.0,0.17766995]
["bitfinex","BTCUSD",1760502108807,0.51765254,112580.0,112570.0,0.55376659]
["bitfinex","BTCUSD",1760502109941,0.52653511,112580.0,112570.0,0.55376659]
["bitfinex","BTCUSD",1760502110403,0.34888257,112580.0,112570.0,0.55376659]
["bitfinex","BTCUSD",1760502110558,0.34,112580.0,112570.0,0.55376659]
["bitfinex","BTCUSD",1760502111410,0.51765144,112580.0,112570.0,0.55376659]
["bitfinex","BTCUSD",1760502112581,0.34,112580.0,112570.0,0.55376659]
["bitfinex","BTCUSD",1760502112841,0.51765144,112580.0,112570.0,0.55376659]
["bitfinex","BTCUSD",1760502113543,0.34,112580.0,112570.0,0.55376659]
["bitfinex","BTCUSD",1760502113753,0.51765144,112580.0,112570.0,0.55376659]
["bitfinex","BTCUSD",1760502113955,0.34,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760502114164,0.34,112580.0,112570.0,0.55376659]
["bitfinex","BTCUSD",1760502116045,0.34,112580.0,112570.0,0.66572659]
["bitfinex","BTCUSD",1760502116612,0.34,112580.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760502116792,0.51765144,112580.0,112560.0,0.68350173]
["bitfinex","BTCUSD",1760502117020,0.51765144,112580.0,112560.0,0.55377343]
["bitfinex","BTCUSD",1760502118689,0.17765144,112580.0,112560.0,0.55377343]
["bitfinex","BTCUSD",1760502119037,0.17765144,112580.0,112570.0,0.55376659]
["bitfinex","BTCUSD",1760502119439,0.18714752,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760502119667,0.18714752,112590.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760502119668,0.19545141,112590.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760502119871,0.17765144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760502120102,0.17765144,112580.0,112570.0,0.55376659]
["bitfinex","BTCUSD",1760502120309,0.18714752,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760502120641,0.01124041,112590.0,112580.0,0.89375081]
["bitfinex","BTCUSD",1760502120846,0.00293541,112590.0,112580.0,0.51765144]
["bitfinex","BTCUSD",1760502121066,0.18057107,112590.0,112580.0,0.51765144]
["bitfinex","BTCUSD",1760502121237,0.18057107,112590.0,112580.0,0.34]
["bitfinex","BTCUSD",1760502121449,0.18057107,112590.0,112570.0,0.55376659]
["bitfinex","BTCUSD",1760502121606,0.17826527,112590.0,112570.0,0.55376659]
["bitfinex","BTCUSD",1760502121834,0.00172951,112580.0,112570.0,0.55376659]
["bitfinex","BTCUSD",1760502125280,0.00172951,112580.0,112570.0,0.66568659]
["bitfinex","BTCUSD",1760502125488,0.00172951,112580.0,112570.0,0.55376659]
["bitfinex","BTCUSD",1760502125685,0.00172951,112580.0,112570.0,0.28962722]
["bitfinex","BTCUSD",1760502125895,0.00172951,112580.0,112570.0,0.66572659]
["bitfinex","BTCUSD",1760502126117,0.00172951,112580.0,112570.0,0.55376659]
["bitfinex","BTCUSD",1760502126349,0.00172951,112580.0,112570.0,0.66572659]
["bitfinex","BTCUSD",1760502126765,0.00172951,112580.0,112570.0,0.55376659]
["bitfinex","BTCUSD",1760502126970,0.00172951,112580.0,112570.0,0.66572659]
["bitfinex","BTCUSD",1760502127408,0.00172951,112580.0,112570.0,1.04161028]
["bitfinex","BTCUSD",1760502128234,0.00172951,112580.0,112570.0,0.92965028]
["bitfinex","BTCUSD",1760502128446,0.00172951,112580.0,112570.0,1.04157028]
["bitfinex","BTCUSD",1760502129269,0.00172951,112580.0,112570.0,0.92965028]
["bitfinex","BTCUSD",1760502129471,0.00172951,112580.0,112570.0,1.04157028]
["bitfinex","BTCUSD",1760502132169,0.00172951,112580.0,112570.0,0.92965028]
["bitfinex","BTCUSD",1760502132369,0.00172951,112580.0,112570.0,1.04157028]
["bitfinex","BTCUSD",1760502132591,0.00172951,112580.0,112570.0,0.92965028]
["bitfinex","BTCUSD",1760502132767,0.00172951,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1760502133118,0.00172951,112580.0,112570.0,0.55415875]
["bitfinex","BTCUSD",1760502133820,0.00172951,112580.0,112570.0,0.55315875]
["bitfinex","BTCUSD",1760502134838,0.17938095,112580.0,112550.0,0.18658374]
["bitfinex","BTCUSD",1760502135027,0.18596517,112580.0,112560.0,0.66509244]
["bitfinex","BTCUSD",1760502135255,0.21268754,112580.0,112560.0,0.55317244]
["bitfinex","BTCUSD",1760502135474,0.21268754,112580.0,112550.0,0.18658374]
["bitfinex","BTCUSD",1760502135475,0.17768301,112560.0,112540.0,0.64288686]
["bitfinex","BTCUSD",1760502135662,0.17768301,112560.0,112540.0,0.62495822]
["bitfinex","BTCUSD",1760502135817,0.17768301,112560.0,112540.0,0.55320358]
["bitfinex","BTCUSD",1760502136023,0.18600572,112560.0,112540.0,0.55320358]
["bitfinex","BTCUSD",1760502136226,0.18600572,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760502136443,0.18600572,112560.0,112540.0,0.55320358]
["bitfinex","BTCUSD",1760502136630,0.17771459,112540.0,112530.0,0.44724363]
["bitfinex","BTCUSD",1760502136985,0.17771459,112540.0,112530.0,0.0717521]
["bitfinex","BTCUSD",1760502137283,0.17771459,112540.0,112530.0,0.37549153]
["bitfinex","BTCUSD",1760502137411,0.17771459,112540.0,112520.0,0.55315828]
["bitfinex","BTCUSD",1760502137821,0.17771459,112540.0,112520.0,0.553308]
["bitfinex","BTCUSD",1760502138020,0.21331457,112550.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760502138275,0.17771459,112540.0,112530.0,0.55322191]
["bitfinex","BTCUSD",1760502139176,0.17771459,112540.0,112520.0,0.17781647]
["bitfinex","BTCUSD",1760502139374,0.17771459,112540.0,112530.0,0.37549153]
["bitfinex","BTCUSD",1760502139806,0.17771459,112540.0,112520.0,0.553308]
["bitfinex","BTCUSD",1760502140201,0.17771459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760502140813,0.17771459,112540.0,112520.0,0.17789278]
["bitfinex","BTCUSD",1760502141018,0.17773038,112530.0,112520.0,0.17789589]
["bitfinex","BTCUSD",1760502141441,0.17773038,112530.0,112520.0,0.55338742]
["bitfinex","BTCUSD",1760502141854,0.17771459,112540.0,112520.0,0.55338742]
["bitfinex","BTCUSD",1760502142449,0.17771459,112540.0,112520.0,0.17789589]
["bitfinex","BTCUSD",1760502142685,0.17771459,112540.0,112520.0,0.55338742]
["bitfinex","BTCUSD",1760502143303,0.17771459,112540.0,112520.0,0.17789589]
["bitfinex","BTCUSD",1760502143511,0.17771459,112540.0,112520.0,0.55338742]
["bitfinex","BTCUSD",1760502143725,0.17771459,112540.0,112520.0,0.17789589]
["bitfinex","BTCUSD",1760502143945,0.17771459,112540.0,112520.0,0.55338742]
["bitfinex","BTCUSD",1760502145081,0.2044478,112540.0,112520.0,0.55338742]
["bitfinex","BTCUSD",1760502148229,0.17773038,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502148427,0.89322191,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502148631,0.91996079,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502148894,0.93389869,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502149264,0.97008097,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502149476,1.43525458,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502151422,1.43625458,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502152093,0.59558944,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502152310,1.3465725,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502154541,1.73860531,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502155292,1.34917588,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502155521,1.3574457,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502155652,1.44712778,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502157021,0.22201054,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502157251,0.58096079,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502157431,0.92096079,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502157838,1.29645232,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502158305,1.34657265,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502158520,1.4528018,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502159168,0.57595438,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502159376,0.93489884,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502160271,0.04167693,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502160475,0.21940731,112530.0,112520.0,0.37564125]
["bitfinex","BTCUSD",1760502160681,0.21940731,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502160861,0.55320612,112540.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502161018,0.17773038,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502161223,0.2044675,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502161438,0.2044675,112530.0,112520.0,0.37564125]
["bitfinex","BTCUSD",1760502161817,0.02673712,112530.0,112520.0,0.92887895]
["bitfinex","BTCUSD",1760502162022,0.20052157,112550.0,112530.0,0.17772011]
["bitfinex","BTCUSD",1760502162266,0.57817572,112550.0,112530.0,0.55321164]
["bitfinex","BTCUSD",1760502162721,0.17771459,112540.0,112520.0,0.56227472]
["bitfinex","BTCUSD",1760502162918,0.17771459,112540.0,112520.0,0.18678319]
["bitfinex","BTCUSD",1760502163041,0.17771459,112540.0,112520.0,0.56227472]
["bitfinex","BTCUSD",1760502163243,0.18700801,112540.0,112520.0,0.56227472]
["bitfinex","BTCUSD",1760502163446,0.20360693,112540.0,112520.0,0.56227472]
["bitfinex","BTCUSD",1760502163699,0.20260693,112540.0,112520.0,0.56227472]
["bitfinex","BTCUSD",1760502164319,0.20260693,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760502164892,0.20260693,112540.0,112530.0,0.55322191]
["bitfinex","BTCUSD",1760502165093,0.02489234,112540.0,112530.0,0.55322191]
["bitfinex","BTCUSD",1760502165219,0.00829342,112540.0,112530.0,0.55322191]
["bitfinex","BTCUSD",1760502165414,0.19433728,112540.0,112530.0,0.37549153]
["bitfinex","BTCUSD",1760502165615,0.2026307,112540.0,112520.0,0.56227472]
["bitfinex","BTCUSD",1760502166514,0.02491611,112540.0,112530.0,0.55322191]
["bitfinex","BTCUSD",1760502167099,0.2026307,112540.0,112530.0,0.55322191]
["bitfinex","BTCUSD",1760502167942,0.2026307,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760502168349,0.17773038,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502168548,0.57813802,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502169350,0.22938394,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502172967,0.22940853,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502174186,0.22940853,112530.0,112520.0,0.17789589]
["bitfinex","BTCUSD",1760502174187,0.05167815,112530.0,112520.0,0.17789589]
["bitfinex","BTCUSD",1760502174399,0.0249407,112530.0,112520.0,0.17789589]
["bitfinex","BTCUSD",1760502174612,0.17771551,112540.0,112520.0,0.17789589]
["bitfinex","BTCUSD",1760502174816,0.20266918,112540.0,112520.0,0.17789589]
["bitfinex","BTCUSD",1760502175172,0.20266918,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760502175405,0.20266918,112540.0,112520.0,0.17789589]
["bitfinex","BTCUSD",1760502175406,0.17773038,112530.0,112520.0,0.17789589]
["bitfinex","BTCUSD",1760502175645,0.20268482,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502175845,0.20268482,112530.0,112520.0,0.17789589]
["bitfinex","BTCUSD",1760502179650,0.02495444,112530.0,112520.0,0.17789589]
["bitfinex","BTCUSD",1760502180054,0.02673547,112540.0,112520.0,0.17789589]
["bitfinex","BTCUSD",1760502180055,0.17771459,112540.0,112530.0,0.17772299]
["bitfinex","BTCUSD",1760502180259,0.02495952,112540.0,112530.0,0.17772299]
["bitfinex","BTCUSD",1760502180775,0.20267411,112540.0,112530.0,0.17772299]
["bitfinex","BTCUSD",1760502185463,0.17773038,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502185669,0.73690398,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502185880,0.20269686,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502186335,0.73690398,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502186776,0.20269686,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502188177,1.16658606,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502189589,1.29013815,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502190327,1.31687746,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502192471,0.66011825,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502192608,1.31687746,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502194324,1.30855762,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502194533,1.29191098,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502194748,1.26517167,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502195333,1.30135395,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502195483,1.32633916,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502195875,1.35308038,112530.0,112520.0,0.00014972]
["bitfinex","BTCUSD",1760502196939,0.55394425,112510.0,112500.0,0.0717521]
["bitfinex","BTCUSD",1760502197162,1.2274101,112510.0,112500.0,0.0717521]
["bitfinex","BTCUSD",1760502197393,0.17779358,112490.0,112480.0,0.0717521]
["bitfinex","BTCUSD",1760502197845,0.17780938,112480.0,112460.0,0.26722141]
["bitfinex","BTCUSD",1760502198257,0.17780938,112480.0,112460.0,0.26728977]
["bitfinex","BTCUSD",1760502198521,0.17780938,112480.0,112460.0,0.19553767]
["bitfinex","BTCUSD",1760502198985,0.17782519,112470.0,112450.0,0.17805561]
["bitfinex","BTCUSD",1760502199200,0.17782519,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760502199630,0.17782519,112470.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502199898,0.17784101,112460.0,112450.0,0.17805682]
["bitfinex","BTCUSD",1760502200090,0.17782519,112470.0,112450.0,0.17805682]
["bitfinex","BTCUSD",1760502200305,4.979e-05,112460.0,112450.0,0.17805682]
["bitfinex","BTCUSD",1760502201818,0.1778908,112460.0,112450.0,0.17805682]
["bitfinex","BTCUSD",1760502202036,0.1778908,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502213746,0.55440867,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502214350,0.1778908,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502215065,0.55440867,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502215457,0.96763206,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502215659,1.00381434,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502215974,1.02039452,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502216581,0.94717113,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502216943,0.94817113,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502217150,0.94917113,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502219314,0.57265326,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502219525,0.94917113,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502219832,1.03885321,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502221630,0.66233534,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502221835,1.03885321,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502223447,1.06630156,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502226013,1.35630429,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502226213,1.5341453,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502227031,1.44446322,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502228826,1.44454197,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502229746,1.44454617,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502235829,1.44455228,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502236062,1.46842753,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502236263,1.55810961,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502236486,1.04579951,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502236670,0.71876525,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502236866,0.71045763,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502237559,1.43530949,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502237766,1.45451108,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502238885,1.45451201,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502240859,1.54419409,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502241107,1.58037637,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502241235,1.49069429,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502241601,1.47674691,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502243149,1.06404676,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502243359,0.70484517,112460.0,112450.0,0.17805682]
["bitfinex","BTCUSD",1760502243622,0.69651025,112460.0,112450.0,0.17805682]
["bitfinex","BTCUSD",1760502244371,0.69551025,112460.0,112450.0,0.17805682]
["bitfinex","BTCUSD",1760502244780,0.69551025,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502245005,0.69451025,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502249286,1.1607102,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502249479,1.53689248,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502251165,1.53789248,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502251656,1.44924472,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502252033,1.82579691,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502253422,1.07269253,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502253622,1.82579691,112460.0,112450.0,0.0002]
["bitfinex","BTCUSD",1760502256130,2.2023491,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760502256306,1.81957813,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760502257927,1.84345338,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760502258131,1.81957813,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760502258333,0.34,112430.0,112420.0,0.0717521]
["bitfinex","BTCUSD",1760502258590,0.92512337,112430.0,112420.0,0.0717521]
["bitfinex","BTCUSD",1760502258806,0.17792011,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1760502258928,0.5544723,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1760502259371,0.8944723,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1760502260042,0.8944723,112410.0,112400.0,0.00069941]
["bitfinex","BTCUSD",1760502260440,0.90842476,112410.0,112400.0,0.00069941]
["bitfinex","BTCUSD",1760502260629,1.40842476,112410.0,112400.0,0.00069941]
["bitfinex","BTCUSD",1760502260777,1.4174578,112410.0,112400.0,0.00069941]
["bitfinex","BTCUSD",1760502268190,1.40350534,112410.0,112400.0,0.00069941]
["bitfinex","BTCUSD",1760502269192,1.49318742,112410.0,112400.0,0.00069941]
["bitfinex","BTCUSD",1760502270476,1.81623981,112410.0,112400.0,0.00069941]
["bitfinex","BTCUSD",1760502271147,1.83019329,112410.0,112400.0,0.00069941]
["bitfinex","BTCUSD",1760502271595,1.07708891,112410.0,112400.0,0.00069941]
["bitfinex","BTCUSD",1760502271795,1.83019329,112410.0,112400.0,0.00069941]
["bitfinex","BTCUSD",1760502272221,1.83219329,112410.0,112400.0,0.00069941]
["bitfinex","BTCUSD",1760502272529,1.92187537,112410.0,112400.0,0.00069941]
["bitfinex","BTCUSD",1760502273277,1.938473,112410.0,112400.0,0.00069941]
["bitfinex","BTCUSD",1760502273907,1.92451952,112410.0,112400.0,0.00069941]
["bitfinex","BTCUSD",1760502275454,1.93847305,112410.0,112400.0,0.00069941]
["bitfinex","BTCUSD",1760502276488,1.18536867,112410.0,112400.0,0.00069941]
["bitfinex","BTCUSD",1760502276806,1.56192086,112410.0,112400.0,0.00069941]
["bitfinex","BTCUSD",1760502277373,1.93847305,112410.0,112400.0,0.00069941]
["bitfinex","BTCUSD",1760502281715,1.92187542,112410.0,112400.0,0.00069941]
["bitfinex","BTCUSD",1760502281922,1.93850096,112410.0,112400.0,0.00069941]
["bitfinex","BTCUSD",1760502285365,1.95769147,112410.0,112400.0,0.00069941]
["bitfinex","BTCUSD",1760502286135,1.96602719,112410.0,112400.0,0.00069941]
["bitfinex","BTCUSD",1760502289601,1.87634511,112410.0,112400.0,0.00069941]
["bitfinex","BTCUSD",1760502289802,0.74705845,112410.0,112400.0,0.00069941]
["bitfinex","BTCUSD",1760502290005,0.74705845,112410.0,112400.0,0.93173973]
["bitfinex","BTCUSD",1760502290006,0.51862554,112410.0,112400.0,0.93173973]
["bitfinex","BTCUSD",1760502290414,0.502,112410.0,112400.0,0.93173973]
["bitfinex","BTCUSD",1760502290658,0.502,112410.0,112400.0,1.30829192]
["bitfinex","BTCUSD",1760502290864,0.501,112410.0,112400.0,1.64829192]
["bitfinex","BTCUSD",1760502291244,0.5,112410.0,112400.0,1.64829192]
["bitfinex","BTCUSD",1760502291981,0.5,112410.0,112400.0,1.64929192]
["bitfinex","BTCUSD",1760502292209,0.5,112410.0,112400.0,1.76233192]
["bitfinex","BTCUSD",1760502294827,0.25850234,112450.0,112430.0,0.17787949]
["bitfinex","BTCUSD",1760502295046,0.25850234,112450.0,112440.0,0.37655219]
["bitfinex","BTCUSD",1760502295255,0.25850234,112450.0,112440.0,0.55442483]
["bitfinex","BTCUSD",1760502295256,0.18675024,112450.0,112440.0,0.55442483]
["bitfinex","BTCUSD",1760502295483,0.17785682,112450.0,112440.0,0.37655219]
["bitfinex","BTCUSD",1760502296129,0.17785682,112450.0,112440.0,0.3770516]
["bitfinex","BTCUSD",1760502296329,0.1865852,112460.0,112440.0,0.55492424]
["bitfinex","BTCUSD",1760502296561,0.54319235,112460.0,112450.0,0.37655219]
["bitfinex","BTCUSD",1760502296973,0.19444816,112460.0,112450.0,0.37655219]
["bitfinex","BTCUSD",1760502297168,0.17784101,112460.0,112450.0,0.37555219]
["bitfinex","BTCUSD",1760502297376,0.17784101,112460.0,112450.0,0.37455219]
["bitfinex","BTCUSD",1760502297377,0.19178713,112460.0,112450.0,0.37455219]
["bitfinex","BTCUSD",1760502297833,0.19278713,112460.0,112450.0,0.37455219]
["bitfinex","BTCUSD",1760502298196,0.19378713,112460.0,112450.0,0.37455219]
["bitfinex","BTCUSD",1760502299728,0.17785682,112450.0,112440.0,0.3770516]
["bitfinex","BTCUSD",1760502300401,0.52710425,112460.0,112440.0,0.3770516]
["bitfinex","BTCUSD",1760502300674,0.17785682,112450.0,112440.0,0.3770516]
["bitfinex","BTCUSD",1760502300928,0.89440901,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502301449,0.94717528,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502301704,0.57062309,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502301897,0.94717528,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502302434,0.94817528,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502303179,0.57162309,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502303393,0.53544081,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502303644,0.53644081,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502303839,0.17985682,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502304111,0.17885682,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502304248,0.55640901,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502304843,0.55440901,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502305044,0.55540901,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502305256,0.56935677,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502306372,0.9838244,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502307567,0.53280458,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502307750,0.90935677,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502311537,0.53280458,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502314320,0.51885682,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502317295,0.54944099,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502319248,0.55777591,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502321084,1.05777591,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502324243,1.43437415,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502325295,1.42042632,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502325797,1.44559385,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502326101,1.04382808,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502326845,1.04388366,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502328388,1.05783155,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502331931,1.04388366,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502334153,1.4204819,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502334316,1.56559237,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502334527,1.58958051,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502335121,1.56559237,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502335327,1.56559977,112450.0,112440.0,0.00049941]
["bitfinex","BTCUSD",1760502335775,1.96618615,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1760502336124,2.0082695,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1760502336279,2.0195587,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1760502336478,2.36996538,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1760502337162,2.41794837,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1760502337492,2.41994837,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1760502337698,2.41694837,112450.0,112440.0,1e-08]
["bitfinex","BTCUSD",1760502337895,0.56296516,112430.0,112400.0,0.0002]
["bitfinex","BTCUSD",1760502338098,0.59070063,112410.0,112400.0,0.00034979]
["bitfinex","BTCUSD",1760502338306,0.60738519,112410.0,112400.0,0.00034979]
["bitfinex","BTCUSD",1760502338922,0.23078695,112410.0,112400.0,0.00034979]
["bitfinex","BTCUSD",1760502339077,0.62133834,112410.0,112400.0,0.00034979]
["bitfinex","BTCUSD",1760502339536,0.62233834,112410.0,112400.0,0.00034979]
["bitfinex","BTCUSD",1760502340091,1.12233834,112410.0,112400.0,0.00034979]
["bitfinex","BTCUSD",1760502340993,1.12333834,112410.0,112400.0,0.00034979]
["bitfinex","BTCUSD",1760502342324,1.10938519,112410.0,112400.0,0.00034979]
["bitfinex","BTCUSD",1760502342954,1.19906725,112410.0,112400.0,0.00034979]
["bitfinex","BTCUSD",1760502343173,1.19118802,112410.0,112400.0,0.00034979]
["bitfinex","BTCUSD",1760502346639,1.10150596,112410.0,112400.0,0.00034979]
["bitfinex","BTCUSD",1760502348341,1.11545935,112410.0,112400.0,0.00034979]
["bitfinex","BTCUSD",1760502349446,1.13206975,112410.0,112400.0,0.00034979]
["bitfinex","BTCUSD",1760502349864,1.84866799,112410.0,112400.0,0.00034979]
["bitfinex","BTCUSD",1760502350873,1.8347146,112410.0,112400.0,0.00034979]
["bitfinex","BTCUSD",1760502351080,1.92439668,112410.0,112400.0,0.00034979]
["bitfinex","BTCUSD",1760502351314,1.92439424,112410.0,112400.0,0.00034979]
["bitfinex","BTCUSD",1760502353034,1.92439424,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760502353499,1.42439424,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760502353951,1.44352642,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1760502355301,1.44352642,112410.0,112380.0,0.0002]
["bitfinex","BTCUSD",1760502355302,0.59073229,112390.0,112380.0,0.0002]
["bitfinex","BTCUSD",1760502355515,0.69702231,112390.0,112380.0,0.00024979]
["bitfinex","BTCUSD",1760502357380,0.71097811,112390.0,112380.0,0.00024979]
["bitfinex","BTCUSD",1760502358023,0.71297811,112390.0,112380.0,0.00024979]
["bitfinex","BTCUSD",1760502359012,0.24669781,112390.0,112380.0,0.00024979]
["bitfinex","BTCUSD",1760502359213,0.19390757,112390.0,112380.0,0.00024979]
["bitfinex","BTCUSD",1760502359662,0.0159558,112390.0,112380.0,0.17821739]
["bitfinex","BTCUSD",1760502359861,0.0159558,112390.0,112380.0,0.00024979]
["bitfinex","BTCUSD",1760502359862,0.19390757,112390.0,112380.0,0.00024979]
["bitfinex","BTCUSD",1760502360062,0.19290757,112390.0,112380.0,0.37684803]
["bitfinex","BTCUSD",1760502360203,0.19190757,112390.0,112380.0,0.55481563]
["bitfinex","BTCUSD",1760502361340,0.49999999,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760502361555,0.49999999,112400.0,112390.0,0.55455001]
["bitfinex","BTCUSD",1760502361757,0.67793593,112400.0,112380.0,0.00024979]
["bitfinex","BTCUSD",1760502361958,0.17795177,112390.0,112380.0,0.00024979]
["bitfinex","BTCUSD",1760502362584,0.67793593,112400.0,112380.0,0.55481493]
["bitfinex","BTCUSD",1760502362785,0.67793727,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760502362984,0.67793727,112400.0,112380.0,0.55481493]
["bitfinex","BTCUSD",1760502363353,0.17793728,112400.0,112380.0,0.55481493]
["bitfinex","BTCUSD",1760502364517,0.17795177,112390.0,112380.0,0.55481493]
["bitfinex","BTCUSD",1760502365456,0.17795177,112390.0,112380.0,0.00024979]
["bitfinex","BTCUSD",1760502365635,0.67795177,112390.0,112380.0,0.01804655]
["bitfinex","BTCUSD",1760502365997,0.67795177,112390.0,112380.0,0.00024979]
["bitfinex","BTCUSD",1760502371861,0.17795177,112390.0,112380.0,0.00024979]
["bitfinex","BTCUSD",1760502373495,0.17795177,112390.0,112380.0,0.55514105]
["bitfinex","BTCUSD",1760502376357,0.17795177,112390.0,112380.0,0.37717345]
["bitfinex","BTCUSD",1760502377330,0.17795177,112390.0,112380.0,0.55514105]
["bitfinex","BTCUSD",1760502377974,0.17795177,112390.0,112380.0,0.37717345]
["bitfinex","BTCUSD",1760502379959,0.17795177,112390.0,112380.0,0.00024979]
["bitfinex","BTCUSD",1760502385929,0.24691139,112390.0,112380.0,0.00024979]
["bitfinex","BTCUSD",1760502386129,0.98051592,112390.0,112380.0,0.00024979]
["bitfinex","BTCUSD",1760502386330,0.53463264,112390.0,112380.0,0.00024979]
["bitfinex","BTCUSD",1760502386530,0.51795177,112390.0,112380.0,0.00024979]
["bitfinex","BTCUSD",1760502387317,0.51895177,112390.0,112380.0,0.00024979]
["bitfinex","BTCUSD",1760502387551,0.17895177,112390.0,112380.0,0.00024979]
["bitfinex","BTCUSD",1760502387863,0.17995177,112390.0,112380.0,0.57293781]
["bitfinex","BTCUSD",1760502388104,0.17895177,112390.0,112380.0,0.55514105]
["bitfinex","BTCUSD",1760502388455,0.17895177,112390.0,112380.0,0.17821739]
["bitfinex","BTCUSD",1760502388921,0.17795177,112390.0,112380.0,0.00024979]
["bitfinex","BTCUSD",1760502389213,0.17795177,112390.0,112380.0,0.01804655]
["bitfinex","BTCUSD",1760502390480,0.13472053,112400.0,112380.0,0.00024979]
["bitfinex","BTCUSD",1760502390684,0.01395325,112400.0,112390.0,0.55487543]
["bitfinex","BTCUSD",1760502390891,0.17793594,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760502391347,0.17793594,112400.0,112390.0,0.55487543]
["bitfinex","BTCUSD",1760502391699,0.18681664,112410.0,112390.0,0.55487543]
["bitfinex","BTCUSD",1760502391905,0.17793594,112400.0,112390.0,0.55487543]
["bitfinex","BTCUSD",1760502392114,0.17793594,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760502392527,0.18681664,112410.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760502392941,0.18681664,112410.0,112390.0,0.55487543]
["bitfinex","BTCUSD",1760502393198,0.00889442,112430.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760502393403,0.62656422,112440.0,112420.0,0.55482794]
["bitfinex","BTCUSD",1760502393404,0.24964056,112440.0,112420.0,0.55482794]
["bitfinex","BTCUSD",1760502393571,0.17788846,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760502393773,0.55481212,112440.0,112420.0,0.1956947]
["bitfinex","BTCUSD",1760502394017,0.55481212,112440.0,112420.0,0.57261836]
["bitfinex","BTCUSD",1760502394223,0.17788846,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760502394440,0.17788846,112430.0,112420.0,0.1956947]
["bitfinex","BTCUSD",1760502394577,0.17788846,112430.0,112420.0,0.19574449]
["bitfinex","BTCUSD",1760502394789,0.17788846,112430.0,112420.0,0.01784021]
["bitfinex","BTCUSD",1760502395792,0.55581212,112430.0,112420.0,4.979e-05]
["bitfinex","BTCUSD",1760502396266,0.56876207,112430.0,112420.0,4.979e-05]
["bitfinex","BTCUSD",1760502398237,0.90876207,112430.0,112420.0,4.979e-05]
["bitfinex","BTCUSD",1760502399058,1.28568573,112430.0,112420.0,4.979e-05]
["bitfinex","BTCUSD",1760502399272,0.99844415,112430.0,112420.0,4.979e-05]
["bitfinex","BTCUSD",1760502400055,0.53183841,112430.0,112420.0,4.979e-05]
["bitfinex","BTCUSD",1760502400258,0.90876207,112430.0,112420.0,4.979e-05]
["bitfinex","BTCUSD",1760502400463,0.53183841,112430.0,112420.0,4.979e-05]
["bitfinex","BTCUSD",1760502400731,0.56876207,112430.0,112420.0,4.979e-05]
["bitfinex","BTCUSD",1760502400933,0.55481212,112430.0,112420.0,4.979e-05]
["bitfinex","BTCUSD",1760502402321,0.17788846,112430.0,112420.0,4.979e-05]
["bitfinex","BTCUSD",1760502402580,0.55481212,112430.0,112420.0,4.979e-05]
["bitfinex","BTCUSD",1760502403630,0.17788846,112430.0,112420.0,4.979e-05]
["bitfinex","BTCUSD",1760502405341,0.19183837,112430.0,112420.0,4.979e-05]
["bitfinex","BTCUSD",1760502405787,0.19183837,112430.0,112420.0,0.57266815]
["bitfinex","BTCUSD",1760502406012,0.01394991,112430.0,112420.0,0.93180139]
["bitfinex","BTCUSD",1760502406186,0.17788846,112440.0,112420.0,0.93180139]
["bitfinex","BTCUSD",1760502406368,0.17788846,112440.0,112420.0,0.55487773]
["bitfinex","BTCUSD",1760502407492,0.17788846,112430.0,112420.0,0.55487773]
["bitfinex","BTCUSD",1760502407697,0.17788846,112430.0,112420.0,4.979e-05]
["bitfinex","BTCUSD",1760502407892,0.17788846,112430.0,112420.0,0.01784021]
["bitfinex","BTCUSD",1760502408240,0.17788846,112430.0,112420.0,0.19574449]
["bitfinex","BTCUSD",1760502408382,0.17788846,112430.0,112420.0,0.17795407]
["bitfinex","BTCUSD",1760502409619,0.17788846,112430.0,112420.0,0.55487773]
["bitfinex","BTCUSD",1760502409847,0.17788846,112430.0,112420.0,0.17795407]
["bitfinex","BTCUSD",1760502413438,0.55481212,112430.0,112420.0,4.979e-05]
["bitfinex","BTCUSD",1760502417752,1.03732855,112430.0,112420.0,4.979e-05]
["bitfinex","BTCUSD",1760502418380,1.03733304,112430.0,112420.0,4.979e-05]
["bitfinex","BTCUSD",1760502418604,0.94765096,112430.0,112420.0,4.979e-05]
["bitfinex","BTCUSD",1760502418752,0.91146868,112430.0,112420.0,4.979e-05]
["bitfinex","BTCUSD",1760502418971,0.89481212,112430.0,112420.0,4.979e-05]
["bitfinex","BTCUSD",1760502419533,0.17788846,112430.0,112420.0,4.979e-05]
["bitfinex","BTCUSD",1760502419682,0.17788846,112430.0,112420.0,0.01784021]
["bitfinex","BTCUSD",1760502419858,0.17788846,112430.0,112420.0,0.19574449]
["bitfinex","BTCUSD",1760502420182,0.17788846,112430.0,112420.0,0.17795407]
["bitfinex","BTCUSD",1760502420384,0.1958605,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760502420385,0.18679499,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760502420587,0.17787264,112440.0,112430.0,0.55481212]
["bitfinex","BTCUSD",1760502421419,0.57280362,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760502421420,0.19583463,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760502421637,0.19683463,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760502421839,0.001,112450.0,112440.0,0.5547963]
["bitfinex","BTCUSD",1760502422063,0.17885682,112450.0,112440.0,0.5547963]
["bitfinex","BTCUSD",1760502422697,0.001,112450.0,112440.0,0.5547963]
["bitfinex","BTCUSD",1760502423178,0.18679188,112460.0,112440.0,0.5547963]
["bitfinex","BTCUSD",1760502423385,0.18681868,112470.0,112450.0,0.57256616]
["bitfinex","BTCUSD",1760502423585,0.17784101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760502423775,0.17784101,112460.0,112450.0,0.1956425]
["bitfinex","BTCUSD",1760502424769,0.17784101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760502425971,0.17784101,112460.0,112440.0,0.56368993]
["bitfinex","BTCUSD",1760502426171,0.17784101,112460.0,112450.0,0.01778568]
["bitfinex","BTCUSD",1760502426372,0.17785682,112450.0,112430.0,0.56370654]
["bitfinex","BTCUSD",1760502426787,0.17785682,112450.0,112440.0,0.1956599]
["bitfinex","BTCUSD",1760502427136,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760502427287,0.17785682,112450.0,112440.0,0.5547963]
["bitfinex","BTCUSD",1760502427487,0.20067967,112460.0,112440.0,0.5547963]
["bitfinex","BTCUSD",1760502428514,0.19178762,112460.0,112450.0,0.1956425]
["bitfinex","BTCUSD",1760502428757,0.19178762,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760502429090,0.19178762,112460.0,112440.0,0.5547963]
["bitfinex","BTCUSD",1760502429299,0.19178762,112460.0,112450.0,0.01778568]
["bitfinex","BTCUSD",1760502432537,0.19178762,112460.0,112450.0,0.1956425]
["bitfinex","BTCUSD",1760502432785,0.19178762,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760502433416,0.19178762,112460.0,112440.0,0.55435034]
["bitfinex","BTCUSD",1760502433612,0.19178762,112460.0,112450.0,0.01778568]
["bitfinex","BTCUSD",1760502436101,0.19178762,112460.0,112450.0,0.01624168]
["bitfinex","BTCUSD",1760502439620,0.19178762,112460.0,112450.0,0.1940985]
["bitfinex","BTCUSD",1760502439830,0.19178762,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760502440048,0.19178762,112460.0,112450.0,0.5721202]
["bitfinex","BTCUSD",1760502440239,0.19178762,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760502440550,0.19178762,112460.0,112450.0,0.1956425]
["bitfinex","BTCUSD",1760502440710,0.19178762,112460.0,112450.0,0.01778568]
["bitfinex","BTCUSD",1760502442090,0.01394661,112460.0,112450.0,0.1956425]
["bitfinex","BTCUSD",1760502442394,0.18677179,112490.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760502442678,0.17780938,112480.0,112470.0,0.3764777]
["bitfinex","BTCUSD",1760502442956,0.17780938,112480.0,112470.0,0.55430289]
["bitfinex","BTCUSD",1760502443607,0.17785929,112480.0,112470.0,0.56315981]
["bitfinex","BTCUSD",1760502443811,0.17785929,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760502443985,4.991e-05,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760502444487,0.17785929,112480.0,112470.0,0.55430289]
["bitfinex","BTCUSD",1760502444660,0.17785929,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760502444900,0.17782519,112470.0,112440.0,0.18676627]
["bitfinex","BTCUSD",1760502445067,0.17782519,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760502445245,0.18674975,112480.0,112460.0,0.195514]
["bitfinex","BTCUSD",1760502445442,0.18674975,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760502445683,4.991e-05,112480.0,112470.0,0.1956077]
["bitfinex","BTCUSD",1760502445889,4.991e-05,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760502446298,0.17785929,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760502448097,0.17785929,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760502448304,0.17785929,112480.0,112470.0,0.01778251]
["bitfinex","BTCUSD",1760502448724,0.17785929,112480.0,112470.0,0.1956077]
["bitfinex","BTCUSD",1760502448923,0.17785929,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760502451220,4.991e-05,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760502451572,4.991e-05,112480.0,112470.0,0.55430289]
["bitfinex","BTCUSD",1760502452580,4.991e-05,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760502452938,0.17785929,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760502456756,4.991e-05,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760502457302,0.17785929,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760502458347,4.991e-05,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760502459596,4.991e-05,112480.0,112470.0,0.55430289]
["bitfinex","BTCUSD",1760502464127,4.991e-05,112480.0,112470.0,0.93078059]
["bitfinex","BTCUSD",1760502464889,0.1947264,112510.0,112490.0,0.17778311]
["bitfinex","BTCUSD",1760502465096,4.991e-05,112510.0,112500.0,0.57203324]
["bitfinex","BTCUSD",1760502465237,4.991e-05,112510.0,112500.0,0.55425547]
["bitfinex","BTCUSD",1760502465776,4.991e-05,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502465990,4.991e-05,112510.0,112500.0,0.55425547]
["bitfinex","BTCUSD",1760502466584,0.17781188,112510.0,112500.0,0.55425547]
["bitfinex","BTCUSD",1760502466810,4.991e-05,112510.0,112500.0,0.55425547]
["bitfinex","BTCUSD",1760502467667,0.17781188,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502468524,0.17777777,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760502468739,0.17781188,112510.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760502469534,0.17781188,112510.0,112500.0,0.01777777]
["bitfinex","BTCUSD",1760502469925,0.18669997,112510.0,112500.0,0.01777777]
["bitfinex","BTCUSD",1760502470928,0.13788603,112520.0,112500.0,0.01777777]
["bitfinex","BTCUSD",1760502471180,0.17776197,112510.0,112500.0,0.01777777]
["bitfinex","BTCUSD",1760502471352,0.17776197,112510.0,112490.0,0.55427128]
["bitfinex","BTCUSD",1760502471552,0.17776197,112510.0,112490.0,0.17784349]
["bitfinex","BTCUSD",1760502471957,0.18665006,112510.0,112490.0,0.17784349]
["bitfinex","BTCUSD",1760502477937,0.17777777,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502478136,0.55425547,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502478320,0.17777777,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502478793,0.17776254,112510.0,112490.0,0.57210054]
["bitfinex","BTCUSD",1760502479020,0.17776254,112510.0,112500.0,0.3764777]
["bitfinex","BTCUSD",1760502479167,0.17776254,112510.0,112500.0,0.55425547]
["bitfinex","BTCUSD",1760502479815,0.17776254,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502480253,0.17776254,112510.0,112500.0,0.55425547]
["bitfinex","BTCUSD",1760502480493,0.17776197,112510.0,112500.0,0.55425547]
["bitfinex","BTCUSD",1760502480684,0.17777777,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502481029,0.55425547,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502481230,0.17777777,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502481803,0.17777777,112500.0,112490.0,0.01782926]
["bitfinex","BTCUSD",1760502482148,0.17777777,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502483142,0.17777777,112500.0,112490.0,0.17784349]
["bitfinex","BTCUSD",1760502484701,0.19170233,112510.0,112490.0,0.55432119]
["bitfinex","BTCUSD",1760502485023,0.19170233,112510.0,112500.0,0.01777777]
["bitfinex","BTCUSD",1760502488080,0.17777777,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502488355,0.55425547,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502488529,1.35365858,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502488739,1.40650202,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502489536,1.31076186,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502489848,1.23616608,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502490062,0.57995084,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502490262,0.57895084,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502490654,0.57995084,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502491020,0.58095084,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502492019,0.57995084,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502492210,0.58095084,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502492407,0.57995084,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502492611,0.58095084,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502492818,0.57995084,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502493020,0.59489352,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502494089,1.25210876,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502494489,1.21592648,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502494694,0.19372045,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502495392,0.19172045,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502496113,0.19172045,112500.0,112490.0,0.17784349]
["bitfinex","BTCUSD",1760502496276,0.19172045,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502497314,0.19172045,112500.0,112490.0,0.19562284]
["bitfinex","BTCUSD",1760502497552,0.19172045,112500.0,112490.0,0.17784349]
["bitfinex","BTCUSD",1760502498283,0.01394268,112500.0,112490.0,0.60543862]
["bitfinex","BTCUSD",1760502498836,0.01394268,112500.0,112490.0,0.17784349]
["bitfinex","BTCUSD",1760502499419,0.19172045,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502499808,0.19172045,112500.0,112490.0,0.01882926]
["bitfinex","BTCUSD",1760502500161,0.19172045,112500.0,112490.0,0.19662284]
["bitfinex","BTCUSD",1760502500363,0.19172045,112500.0,112490.0,0.17884349]
["bitfinex","BTCUSD",1760502500560,0.17777777,112500.0,112490.0,0.17884349]
["bitfinex","BTCUSD",1760502501476,0.17777777,112500.0,112490.0,0.17784349]
["bitfinex","BTCUSD",1760502504187,0.17777777,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502504318,0.17777777,112500.0,112490.0,0.01470115]
["bitfinex","BTCUSD",1760502504527,0.17777777,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502504745,1.02368708,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502505344,0.98155518,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502507255,0.98255518,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502507907,0.9964975,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502509181,0.81871973,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502509400,0.9964975,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502513379,1.34674763,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502514008,1.3734964,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502516409,1.12062928,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502516613,1.8734964,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502519183,1.85955408,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502519384,1.94923616,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502519526,2.32566972,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502519725,2.34485575,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502520692,1.96842219,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502521113,2.34485575,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502522195,2.35879958,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502524448,1.98236602,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502526562,2.35879958,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502528591,2.35979958,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502528977,2.35879958,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502529139,2.35979958,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502529755,2.34585575,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502532239,2.00585575,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502532957,2.01980028,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502533122,2.01980198,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502534349,2.35980198,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502538714,4.40530086,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502538937,1.74826441,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502539210,4.00686577,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502539443,2.87756509,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502540312,2.86362056,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502540724,3.24005412,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502541131,3.99292124,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502541607,4.39135633,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502542520,4.44736515,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502543253,4.46131087,112500.0,112490.0,4.991e-05]
["bitfinex","BTCUSD",1760502544645,0.51784101,112460.0,112450.0,0.0717521]
["bitfinex","BTCUSD",1760502544852,1.76449377,112460.0,112450.0,0.07180201]
["bitfinex","BTCUSD",1760502545253,1.76449377,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502545461,1.77844156,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502545865,1.80620253,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502546290,1.80720253,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502546442,1.80720718,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502547041,2.30720718,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502549674,1.1779065,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502549853,2.30720718,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502551070,2.29325939,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502551279,2.30200945,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502554239,2.31595774,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502557318,1.18665706,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502557518,1.56339198,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502561162,1.54673509,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502561394,1.56338016,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502561748,1.54943325,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502564665,1.50429528,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502564823,1.51824357,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502565257,1.44505736,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502565417,1.1310093,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502565642,1.1226817,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502565842,0.71918581,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502566074,1.09592073,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502566243,0.71918581,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502566436,1.43592073,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502566642,1.43593351,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502566839,1.43493351,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502567032,1.43593351,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502567543,1.05819859,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502567754,1.43493351,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502568825,1.05819859,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502568952,1.43493351,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502569203,1.05819859,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502569410,1.43493351,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502571084,1.05819859,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502571285,0.67884101,112460.0,112450.0,0.19569241]
["bitfinex","BTCUSD",1760502571483,0.67884101,112460.0,112450.0,0.17790673]
["bitfinex","BTCUSD",1760502571819,0.67884101,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502572014,0.67884101,112460.0,112450.0,0.01783559]
["bitfinex","BTCUSD",1760502572928,0.67784101,112460.0,112450.0,0.01783559]
["bitfinex","BTCUSD",1760502574498,0.69178712,112460.0,112450.0,0.01783559]
["bitfinex","BTCUSD",1760502575980,0.69178712,112460.0,112450.0,0.19569241]
["bitfinex","BTCUSD",1760502576188,0.69178712,112460.0,112450.0,0.17790673]
["bitfinex","BTCUSD",1760502577090,0.69178712,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502577265,0.69178712,112460.0,112450.0,0.01783559]
["bitfinex","BTCUSD",1760502577779,0.69178712,112460.0,112450.0,0.19569241]
["bitfinex","BTCUSD",1760502578004,0.69178712,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502578198,0.69178712,112460.0,112450.0,0.01783559]
["bitfinex","BTCUSD",1760502581215,0.69178712,112460.0,112450.0,0.19569241]
["bitfinex","BTCUSD",1760502581415,0.69178712,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502581635,0.67784101,112460.0,112450.0,0.01783559]
["bitfinex","BTCUSD",1760502582578,0.67784101,112460.0,112450.0,0.19569241]
["bitfinex","BTCUSD",1760502582724,0.5,112460.0,112450.0,0.17790673]
["bitfinex","BTCUSD",1760502582941,0.67784101,112460.0,112450.0,0.17790673]
["bitfinex","BTCUSD",1760502584177,0.5,112460.0,112450.0,0.17790673]
["bitfinex","BTCUSD",1760502584377,0.5,112460.0,112450.0,0.55464165]
["bitfinex","BTCUSD",1760502586873,0.5,112460.0,112450.0,0.17790673]
["bitfinex","BTCUSD",1760502587079,0.67784101,112460.0,112450.0,0.00104991]
["bitfinex","BTCUSD",1760502587293,0.67784101,112460.0,112450.0,0.01883559]
["bitfinex","BTCUSD",1760502587708,0.17784101,112460.0,112450.0,0.01883559]
["bitfinex","BTCUSD",1760502588207,0.17784101,112460.0,112450.0,0.00104991]
["bitfinex","BTCUSD",1760502588422,0.17784101,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502588642,0.56852147,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502589784,0.19178655,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502590202,0.56852147,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502590772,0.19178655,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502591531,0.17784101,112460.0,112450.0,0.01783559]
["bitfinex","BTCUSD",1760502592064,0.17784101,112460.0,112450.0,0.19569241]
["bitfinex","BTCUSD",1760502592270,0.17784101,112460.0,112450.0,0.17790673]
["bitfinex","BTCUSD",1760502593711,0.17784101,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502593911,0.17784101,112460.0,112450.0,0.01783559]
["bitfinex","BTCUSD",1760502594324,0.17784101,112460.0,112450.0,0.19569241]
["bitfinex","BTCUSD",1760502594524,0.17784101,112460.0,112450.0,0.17790673]
["bitfinex","BTCUSD",1760502595116,0.17784101,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502595295,0.17784101,112460.0,112450.0,0.01783559]
["bitfinex","BTCUSD",1760502595953,0.55457593,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502597672,0.30554226,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502597872,0.48338327,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502598316,0.17784101,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502598537,0.17784101,112460.0,112450.0,0.01783559]
["bitfinex","BTCUSD",1760502601812,0.55457593,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502602009,0.19177115,112470.0,112450.0,0.17790673]
["bitfinex","BTCUSD",1760502602193,0.17784101,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502602421,0.17784101,112460.0,112450.0,0.01783559]
["bitfinex","BTCUSD",1760502604284,0.55457593,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502604485,0.89457593,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502606785,0.51784101,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502606998,0.89457593,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502607919,0.89457593,112460.0,112450.0,0.00619595]
["bitfinex","BTCUSD",1760502608831,0.51784101,112460.0,112450.0,0.00619595]
["bitfinex","BTCUSD",1760502609025,0.89457593,112460.0,112450.0,0.00619595]
["bitfinex","BTCUSD",1760502611979,0.51784101,112460.0,112450.0,0.00619595]
["bitfinex","BTCUSD",1760502612162,0.89457593,112460.0,112450.0,0.00619595]
["bitfinex","BTCUSD",1760502613393,0.51784101,112460.0,112450.0,0.00619595]
["bitfinex","BTCUSD",1760502613590,0.89457593,112460.0,112450.0,0.00619595]
["bitfinex","BTCUSD",1760502615406,0.89457593,112460.0,112450.0,0.18405277]
["bitfinex","BTCUSD",1760502615407,0.51784101,112460.0,112450.0,0.18405277]
["bitfinex","BTCUSD",1760502615573,0.17782596,112470.0,112450.0,0.00619595]
["bitfinex","BTCUSD",1760502615774,0.17782596,112470.0,112450.0,0.19569241]
["bitfinex","BTCUSD",1760502616097,0.17782596,112470.0,112450.0,0.17790673]
["bitfinex","BTCUSD",1760502616321,0.17782596,112470.0,112460.0,0.0177841]
["bitfinex","BTCUSD",1760502616774,0.17782519,112470.0,112460.0,0.19562511]
["bitfinex","BTCUSD",1760502616996,0.18676887,112490.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760502617193,0.21351877,112490.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760502617400,0.17780938,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760502619459,0.17780938,112480.0,112450.0,0.18679957]
["bitfinex","BTCUSD",1760502619460,0.93045964,112480.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502619667,0.55416614,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502620100,0.93049127,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502620277,0.94443708,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502620481,0.56811195,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502620717,1.28443708,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502620923,1.27049127,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502621145,1.36017335,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502621325,1.28716668,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502621644,0.51784101,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502621885,1.28716692,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502622463,1.27149127,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502623882,1.28543841,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502625302,0.53278815,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502625743,0.90911328,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502626087,0.55954348,112460.0,112450.0,4.991e-05]
["bitfinex","BTCUSD",1760502626321,0.19278815,112460.0,112450.0,0.01783559]
["bitfinex","BTCUSD",1760502626513,0.19278815,112460.0,112450.0,0.02398163]
["bitfinex","BTCUSD",1760502627619,0.19178815,112460.0,112450.0,0.02398163]
["bitfinex","BTCUSD",1760502629887,0.19178815,112460.0,112450.0,0.57816358]
["bitfinex","BTCUSD",1760502630093,0.17784101,112460.0,112450.0,0.5603779]
["bitfinex","BTCUSD",1760502630456,0.17784101,112460.0,112450.0,0.38252108]
["bitfinex","BTCUSD",1760502630673,0.17784101,112460.0,112450.0,0.00619595]
["bitfinex","BTCUSD",1760502631097,0.17784101,112460.0,112450.0,0.02398163]
["bitfinex","BTCUSD",1760502636036,0.17784101,112460.0,112450.0,0.20183845]
["bitfinex","BTCUSD",1760502636237,0.17784101,112460.0,112450.0,0.18405277]
["bitfinex","BTCUSD",1760502636438,0.17784101,112460.0,112450.0,0.5603779]
["bitfinex","BTCUSD",1760502637477,0.16580456,112460.0,112450.0,0.5603779]
["bitfinex","BTCUSD",1760502638097,0.16580456,112460.0,112450.0,0.38252108]
["bitfinex","BTCUSD",1760502638340,0.16580456,112460.0,112450.0,0.00619595]
["bitfinex","BTCUSD",1760502638595,0.16580456,112460.0,112450.0,0.02398163]
["bitfinex","BTCUSD",1760502639738,0.54367379,112460.0,112450.0,0.00619595]
["bitfinex","BTCUSD",1760502639949,0.16580456,112460.0,112450.0,0.00619595]
["bitfinex","BTCUSD",1760502640186,0.91999892,112460.0,112450.0,0.00619595]
["bitfinex","BTCUSD",1760502640391,0.54212969,112460.0,112450.0,0.00619595]
["bitfinex","BTCUSD",1760502644666,0.16580456,112460.0,112450.0,0.00619595]
["bitfinex","BTCUSD",1760502644864,0.54212969,112460.0,112450.0,0.00619595]
["bitfinex","BTCUSD",1760502647442,0.55607589,112460.0,112450.0,0.00619595]
["bitfinex","BTCUSD",1760502648796,0.17975076,112460.0,112450.0,0.00619595]
["bitfinex","BTCUSD",1760502649416,0.55607589,112460.0,112450.0,0.00619595]
["bitfinex","BTCUSD",1760502649636,0.17975076,112460.0,112450.0,0.00619595]
["bitfinex","BTCUSD",1760502650053,0.17975076,112460.0,112450.0,0.02398163]
["bitfinex","BTCUSD",1760502650695,0.16580456,112460.0,112450.0,0.02398163]
["bitfinex","BTCUSD",1760502653938,0.17975007,112460.0,112450.0,0.02398163]
["bitfinex","BTCUSD",1760502655599,0.01394551,112460.0,112450.0,0.57816358]
["bitfinex","BTCUSD",1760502655712,0.85793766,112480.0,112450.0,0.5603779]
["bitfinex","BTCUSD",1760502655933,0.17782519,112470.0,112460.0,0.0177841]
["bitfinex","BTCUSD",1760502656458,0.16836374,112480.0,112460.0,0.19562511]
["bitfinex","BTCUSD",1760502656668,0.17782519,112470.0,112460.0,0.55416614]
["bitfinex","BTCUSD",1760502657085,0.17782519,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760502657293,0.17782519,112470.0,112460.0,0.19562511]
["bitfinex","BTCUSD",1760502657522,0.19565854,112490.0,112470.0,0.17782357]
["bitfinex","BTCUSD",1760502657684,0.17780938,112480.0,112470.0,0.5541487]
["bitfinex","BTCUSD",1760502658048,0.22215481,112500.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760502658250,0.1954073,112500.0,112490.0,0.01777935]
["bitfinex","BTCUSD",1760502658485,0.5354073,112500.0,112490.0,0.01777935]
["bitfinex","BTCUSD",1760502658698,0.18666665,112500.0,112490.0,0.01777935]
["bitfinex","BTCUSD",1760502659117,0.18666665,112500.0,112490.0,0.01677935]
["bitfinex","BTCUSD",1760502659551,0.56299178,112500.0,112490.0,0.01677935]
["bitfinex","BTCUSD",1760502659804,0.19565863,112500.0,112490.0,0.01677935]
["bitfinex","BTCUSD",1760502660223,0.18666665,112500.0,112490.0,0.01677935]
["bitfinex","BTCUSD",1760502660637,0.17777777,112500.0,112490.0,0.57089806]
["bitfinex","BTCUSD",1760502660805,0.17777777,112500.0,112490.0,0.55411871]
["bitfinex","BTCUSD",1760502661009,0.17777777,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760502661189,0.18685007,112500.0,112490.0,0.01777935]
["bitfinex","BTCUSD",1760502661565,0.18685007,112500.0,112490.0,0.02161535]
["bitfinex","BTCUSD",1760502662171,0.5631752,112500.0,112490.0,0.003836]
["bitfinex","BTCUSD",1760502662604,0.5541029,112500.0,112490.0,0.003836]
["bitfinex","BTCUSD",1760502662817,0.5541029,112500.0,112490.0,0.02161535]
["bitfinex","BTCUSD",1760502664564,0.18665998,112500.0,112490.0,0.02161535]
["bitfinex","BTCUSD",1760502664781,0.17777777,112500.0,112490.0,0.02161535]
["bitfinex","BTCUSD",1760502664987,0.17777777,112500.0,112490.0,0.19940893]
["bitfinex","BTCUSD",1760502665621,0.17777777,112500.0,112490.0,0.18162958]
["bitfinex","BTCUSD",1760502670764,0.17777777,112500.0,112490.0,0.003836]
["bitfinex","BTCUSD",1760502670977,0.17777777,112500.0,112490.0,0.02161535]
["bitfinex","BTCUSD",1760502672268,0.5541029,112500.0,112490.0,0.02161535]
["bitfinex","BTCUSD",1760502672475,0.5541029,112500.0,112490.0,0.003836]
["bitfinex","BTCUSD",1760502672678,0.17777777,112500.0,112490.0,0.003836]
["bitfinex","BTCUSD",1760502672880,0.5541029,112500.0,112490.0,0.003836]
["bitfinex","BTCUSD",1760502673108,0.17777777,112500.0,112490.0,0.003836]
["bitfinex","BTCUSD",1760502673331,0.5541029,112500.0,112490.0,0.003836]
["bitfinex","BTCUSD",1760502675168,0.5541029,112500.0,112490.0,0.02161535]
["bitfinex","BTCUSD",1760502675872,0.5541029,112500.0,112490.0,0.003836]
["bitfinex","BTCUSD",1760502675873,1.64675316,112500.0,112490.0,0.003836]
["bitfinex","BTCUSD",1760502676099,1.36114094,112500.0,112490.0,0.003836]
["bitfinex","BTCUSD",1760502676336,0.53171958,112500.0,112490.0,0.003836]
["bitfinex","BTCUSD",1760502676653,1.28436984,112500.0,112490.0,0.003836]
["bitfinex","BTCUSD",1760502677465,0.90803953,112500.0,112490.0,0.003836]
["bitfinex","BTCUSD",1760502678090,0.90903953,112500.0,112490.0,0.003836]
["bitfinex","BTCUSD",1760502678730,0.19271958,112500.0,112490.0,0.003836]
["bitfinex","BTCUSD",1760502678941,0.19271958,112500.0,112490.0,0.18162958]
["bitfinex","BTCUSD",1760502679563,0.19171958,112500.0,112490.0,0.18162958]
["bitfinex","BTCUSD",1760502679758,0.19171958,112500.0,112490.0,0.003836]
["bitfinex","BTCUSD",1760502679975,0.17777777,112500.0,112490.0,0.19940893]
["bitfinex","BTCUSD",1760502680184,0.17777777,112500.0,112490.0,0.18162958]
["bitfinex","BTCUSD",1760502680399,0.56318409,112510.0,112490.0,0.003836]
["bitfinex","BTCUSD",1760502680610,0.17777777,112500.0,112490.0,0.01777935]
["bitfinex","BTCUSD",1760502680813,0.17777777,112500.0,112490.0,0.19557293]
["bitfinex","BTCUSD",1760502681019,0.18686414,112510.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760502681238,0.52686414,112510.0,112500.0,0.01777777]
["bitfinex","BTCUSD",1760502681684,0.17779358,112490.0,112480.0,0.17779837]
["bitfinex","BTCUSD",1760502681888,0.17779358,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760502682060,0.56299561,112500.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760502682274,0.18667566,112500.0,112490.0,0.01777935]
["bitfinex","BTCUSD",1760502685572,0.53170665,112510.0,112490.0,0.19557293]
["bitfinex","BTCUSD",1760502685775,0.54003952,112510.0,112500.0,0.00325874]
["bitfinex","BTCUSD",1760502685974,0.93302431,112510.0,112500.0,0.02103651]
["bitfinex","BTCUSD",1760502686411,0.942154,112510.0,112500.0,0.00325874]
["bitfinex","BTCUSD",1760502688405,0.56583405,112510.0,112500.0,0.00325874]
["bitfinex","BTCUSD",1760502690302,0.03893858,112510.0,112500.0,0.18103651]
["bitfinex","BTCUSD",1760502690525,0.17774764,112520.0,112500.0,0.55735646]
["bitfinex","BTCUSD",1760502690741,0.00883905,112520.0,112510.0,0.19553816]
["bitfinex","BTCUSD",1760502690991,0.18658522,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760502691216,0.17776197,112510.0,112500.0,0.18103646]
["bitfinex","BTCUSD",1760502691431,0.17776197,112510.0,112500.0,0.18103651]
["bitfinex","BTCUSD",1760502691651,0.17776197,112510.0,112500.0,0.00425874]
["bitfinex","BTCUSD",1760502691652,0.56241863,112510.0,112500.0,0.00425874]
["bitfinex","BTCUSD",1760502691871,0.56241863,112510.0,112500.0,0.00325874]
["bitfinex","BTCUSD",1760502692307,0.91909202,112510.0,112500.0,0.00325874]
["bitfinex","BTCUSD",1760502692529,0.91909202,112510.0,112470.0,0.0717521]
["bitfinex","BTCUSD",1760502692530,0.17780938,112480.0,112470.0,0.0717521]
["bitfinex","BTCUSD",1760502692757,0.56246826,112480.0,112470.0,0.0717521]
["bitfinex","BTCUSD",1760502692966,0.56246826,112480.0,112460.0,0.19562511]
["bitfinex","BTCUSD",1760502692967,0.58803728,112480.0,112460.0,0.19562511]
["bitfinex","BTCUSD",1760502693190,0.17782519,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760502693619,0.18670152,112480.0,112460.0,0.17789092]
["bitfinex","BTCUSD",1760502693837,0.18670152,112480.0,112470.0,0.01778251]
["bitfinex","BTCUSD",1760502695211,0.19175082,112490.0,112470.0,0.01778251]
["bitfinex","BTCUSD",1760502695212,0.34,112490.0,112470.0,0.01778251]
["bitfinex","BTCUSD",1760502695431,0.17780938,112480.0,112470.0,0.01778251]
["bitfinex","BTCUSD",1760502695643,0.16091859,112500.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760502695993,0.16091859,112500.0,112470.0,0.17781923]
["bitfinex","BTCUSD",1760502695994,0.17779358,112490.0,112470.0,0.17781923]
["bitfinex","BTCUSD",1760502696206,0.17779358,112490.0,112480.0,0.01778093]
["bitfinex","BTCUSD",1760502696934,0.17779358,112490.0,112460.0,0.17789092]
["bitfinex","BTCUSD",1760502696935,0.17780938,112480.0,112460.0,0.17789092]
["bitfinex","BTCUSD",1760502697134,0.18668325,112490.0,112470.0,0.19369027]
["bitfinex","BTCUSD",1760502697337,0.18668325,112490.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760502698161,0.18668325,112490.0,112470.0,0.17955683]
["bitfinex","BTCUSD",1760502698535,0.18668325,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760502698856,0.18668325,112490.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760502699439,0.16091859,112500.0,112480.0,0.19559031]
["bitfinex","BTCUSD",1760502699440,0.17486102,112500.0,112480.0,0.19559031]
["bitfinex","BTCUSD",1760502699666,0.20259491,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760502699866,0.1917202,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760502700042,0.17776197,112510.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760502700217,0.52609173,112510.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760502700824,0.18609173,112510.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760502701026,0.17776197,112510.0,112500.0,0.01512337]
["bitfinex","BTCUSD",1760502701661,0.18663347,112520.0,112500.0,0.19290114]
["bitfinex","BTCUSD",1760502701837,0.18663347,112520.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760502701838,0.18030607,112510.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760502702038,0.17776197,112510.0,112500.0,0.01777777]
["bitfinex","BTCUSD",1760502702249,0.17781186,112510.0,112500.0,0.01777777]
["bitfinex","BTCUSD",1760502703803,0.17781186,112510.0,112500.0,0.01877777]
["bitfinex","BTCUSD",1760502704853,0.83504967,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1760502705206,0.17781186,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1760502706134,0.17781186,112510.0,112490.0,0.1777928]
["bitfinex","BTCUSD",1760502706365,0.17777777,112500.0,112490.0,0.1777928]
["bitfinex","BTCUSD",1760502706769,0.17777777,112500.0,112480.0,0.18669796]
["bitfinex","BTCUSD",1760502707175,0.18669995,112510.0,112490.0,0.19557293]
["bitfinex","BTCUSD",1760502707381,0.18669995,112510.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760502707745,0.17777777,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760502708373,0.18669995,112510.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760502709224,0.17777777,112500.0,112490.0,0.17837069]
["bitfinex","BTCUSD",1760502710702,0.18669995,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502713060,0.18669995,112510.0,112490.0,0.17837069]
["bitfinex","BTCUSD",1760502713987,0.18669995,112510.0,112500.0,0.01777777]
["bitfinex","BTCUSD",1760502714389,0.18669995,112510.0,112490.0,0.17837069]
["bitfinex","BTCUSD",1760502714808,0.18669995,112510.0,112500.0,0.19555554]
["bitfinex","BTCUSD",1760502714984,0.18669995,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502715176,0.17781186,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502717330,4.989e-05,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502717520,0.55039585,112530.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502717862,0.55039585,112530.0,112510.0,0.01777619]
["bitfinex","BTCUSD",1760502717863,0.18666284,112520.0,112510.0,0.01777619]
["bitfinex","BTCUSD",1760502723833,0.17774617,112520.0,112510.0,0.19553816]
["bitfinex","BTCUSD",1760502724021,0.17774617,112520.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760502724259,0.17774617,112520.0,112510.0,0.01608599]
["bitfinex","BTCUSD",1760502726110,0.17774617,112520.0,112510.0,0.01708599]
["bitfinex","BTCUSD",1760502731431,0.17774617,112520.0,112510.0,0.19484796]
["bitfinex","BTCUSD",1760502731764,0.17774617,112520.0,112510.0,0.17876197]
["bitfinex","BTCUSD",1760502732509,0.17774617,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760502732793,0.17774617,112520.0,112510.0,0.01877619]
["bitfinex","BTCUSD",1760502733429,0.17774617,112520.0,112510.0,0.19653816]
["bitfinex","BTCUSD",1760502733612,4.99e-05,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760502734025,0.17778028,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760502736683,0.17778028,112530.0,112510.0,0.55395101]
["bitfinex","BTCUSD",1760502736860,0.17774617,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760502738245,0.17774617,112520.0,112510.0,0.17876197]
["bitfinex","BTCUSD",1760502738673,0.17774617,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760502738674,0.55393521,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760502739390,0.93016497,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760502740749,0.17776197,112510.0,112500.0,0.01777777]
["bitfinex","BTCUSD",1760502740983,0.55397137,112510.0,112500.0,0.01777777]
["bitfinex","BTCUSD",1760502742102,0.17776197,112510.0,112500.0,0.01777777]
["bitfinex","BTCUSD",1760502742312,1.30573158,112510.0,112500.0,0.01877777]
["bitfinex","BTCUSD",1760502742533,1.29517542,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1760502742770,1.3313577,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1760502742963,0.17777777,112500.0,112490.0,0.00057711]
["bitfinex","BTCUSD",1760502743230,1.33140062,112500.0,112490.0,0.00057711]
["bitfinex","BTCUSD",1760502743442,0.6305403,112500.0,112490.0,0.00057711]
["bitfinex","BTCUSD",1760502744950,0.6315403,112500.0,112490.0,0.00057711]
["bitfinex","BTCUSD",1760502746381,0.62320875,112500.0,112490.0,0.00057711]
["bitfinex","BTCUSD",1760502747310,0.60654565,112500.0,112490.0,0.00057711]
["bitfinex","BTCUSD",1760502751185,1.10654565,112500.0,112490.0,0.00057711]
["bitfinex","BTCUSD",1760502752004,0.17780938,112480.0,112470.0,0.0717521]
["bitfinex","BTCUSD",1760502752206,0.60557726,112480.0,112470.0,0.0717521]
["bitfinex","BTCUSD",1760502752424,0.1778405,112470.0,112450.0,0.25849936]
["bitfinex","BTCUSD",1760502752605,0.60560838,112470.0,112450.0,0.25849936]
["bitfinex","BTCUSD",1760502752851,0.1778405,112470.0,112450.0,0.25849936]
["bitfinex","BTCUSD",1760502753033,0.1778405,112470.0,112450.0,0.18674726]
["bitfinex","BTCUSD",1760502753229,0.1778405,112470.0,112460.0,0.0177841]
["bitfinex","BTCUSD",1760502754660,0.1778405,112470.0,112460.0,0.0187841]
["bitfinex","BTCUSD",1760502756839,0.1778405,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1760502757676,0.60560838,112470.0,112460.0,0.00273187]
["bitfinex","BTCUSD",1760502759611,0.60560838,112470.0,112460.0,0.00173187]
["bitfinex","BTCUSD",1760502762842,0.94560838,112470.0,112460.0,0.00173187]
["bitfinex","BTCUSD",1760502763447,1.27095984,112470.0,112460.0,0.00173187]
["bitfinex","BTCUSD",1760502763759,0.89440017,112470.0,112460.0,0.00173187]
["bitfinex","BTCUSD",1760502763948,0.89440017,112470.0,112460.0,0.00183187]
["bitfinex","BTCUSD",1760502764771,0.90834512,112470.0,112460.0,0.00183187]
["bitfinex","BTCUSD",1760502765978,0.53178545,112470.0,112460.0,0.00183187]
["bitfinex","BTCUSD",1760502766106,0.90834512,112470.0,112460.0,0.00183187]
["bitfinex","BTCUSD",1760502768207,0.92498095,112470.0,112460.0,0.00183187]
["bitfinex","BTCUSD",1760502769706,1.42498095,112470.0,112460.0,0.00183187]
["bitfinex","BTCUSD",1760502769930,0.70842128,112470.0,112460.0,0.37839154]
["bitfinex","BTCUSD",1760502770065,0.6778405,112470.0,112460.0,0.37839154]
["bitfinex","BTCUSD",1760502770270,1.05440017,112470.0,112460.0,0.00183187]
["bitfinex","BTCUSD",1760502770492,1.0710496,112470.0,112460.0,0.00183187]
["bitfinex","BTCUSD",1760502771884,0.1778405,112470.0,112460.0,0.00183187]
["bitfinex","BTCUSD",1760502772030,0.19449995,112470.0,112460.0,0.00183187]
["bitfinex","BTCUSD",1760502773481,0.57939653,112470.0,112460.0,0.00183187]
["bitfinex","BTCUSD",1760502774617,0.93334149,112470.0,112460.0,0.00183187]
["bitfinex","BTCUSD",1760502775039,0.91939653,112470.0,112460.0,0.00183187]
["bitfinex","BTCUSD",1760502775768,0.54283686,112470.0,112460.0,0.00183187]
["bitfinex","BTCUSD",1760502775911,0.91939653,112470.0,112460.0,0.00183187]
["bitfinex","BTCUSD",1760502776433,0.9194136,112470.0,112460.0,0.00183187]
["bitfinex","BTCUSD",1760502776615,0.54285393,112470.0,112460.0,0.00183187]
["bitfinex","BTCUSD",1760502776815,0.9194136,112470.0,112460.0,0.00183187]
["bitfinex","BTCUSD",1760502781079,0.20285393,112470.0,112460.0,0.00183187]
["bitfinex","BTCUSD",1760502781278,0.19451612,112470.0,112460.0,0.00183187]
["bitfinex","BTCUSD",1760502781564,0.19451612,112470.0,112460.0,0.57401665]
["bitfinex","BTCUSD",1760502781799,0.19451612,112470.0,112460.0,0.55623255]
["bitfinex","BTCUSD",1760502782148,0.19450532,112470.0,112460.0,0.55623255]
["bitfinex","BTCUSD",1760502782385,0.17782519,112470.0,112460.0,0.55623255]
["bitfinex","BTCUSD",1760502782771,0.17782519,112470.0,112460.0,0.55723255]
["bitfinex","BTCUSD",1760502784534,0.17782519,112470.0,112460.0,0.18067288]
["bitfinex","BTCUSD",1760502784954,0.17782519,112470.0,112460.0,0.00283187]
["bitfinex","BTCUSD",1760502785245,0.17782519,112470.0,112460.0,0.02061597]
["bitfinex","BTCUSD",1760502785614,0.17782519,112470.0,112460.0,0.00283187]
["bitfinex","BTCUSD",1760502785845,0.55438486,112470.0,112460.0,0.00283187]
["bitfinex","BTCUSD",1760502786001,0.5710649,112470.0,112460.0,0.00283187]
["bitfinex","BTCUSD",1760502787694,0.57940566,112470.0,112460.0,0.00283187]
["bitfinex","BTCUSD",1760502788494,0.91940566,112470.0,112460.0,0.00283187]
["bitfinex","BTCUSD",1760502788721,1.29596533,112470.0,112460.0,0.00283187]
["bitfinex","BTCUSD",1760502789341,1.31518408,112470.0,112460.0,0.00283187]
["bitfinex","BTCUSD",1760502789502,1.32913005,112470.0,112460.0,0.00283187]
["bitfinex","BTCUSD",1760502789914,0.95257038,112470.0,112460.0,0.00283187]
["bitfinex","BTCUSD",1760502790119,0.95257038,112470.0,112460.0,0.00183187]
["bitfinex","BTCUSD",1760502791035,1.04225246,112470.0,112460.0,0.00183187]
["bitfinex","BTCUSD",1760502791245,1.41881213,112470.0,112460.0,0.00183187]
["bitfinex","BTCUSD",1760502791945,1.40486616,112470.0,112460.0,0.00183187]
["bitfinex","BTCUSD",1760502792377,1.31518408,112470.0,112460.0,0.00183187]
["bitfinex","BTCUSD",1760502793626,0.51784101,112460.0,112450.0,4.989e-05]
["bitfinex","BTCUSD",1760502793844,1.29598115,112460.0,112450.0,4.989e-05]
["bitfinex","BTCUSD",1760502794080,1.29598115,112460.0,112450.0,0.0006273]
["bitfinex","BTCUSD",1760502794932,1.30992809,112460.0,112450.0,0.0006273]
["bitfinex","BTCUSD",1760502795137,1.39961017,112460.0,112450.0,0.0006273]
["bitfinex","BTCUSD",1760502795341,0.55680875,112460.0,112450.0,0.0006273]
["bitfinex","BTCUSD",1760502795542,1.30992809,112460.0,112450.0,0.0006273]
["bitfinex","BTCUSD",1760502795772,1.80992809,112460.0,112450.0,0.0006273]
["bitfinex","BTCUSD",1760502796990,1.83668665,112460.0,112450.0,0.0006273]
["bitfinex","BTCUSD",1760502797205,1.87286893,112460.0,112450.0,0.0006273]
["bitfinex","BTCUSD",1760502797599,1.96255101,112460.0,112450.0,0.0006273]
["bitfinex","BTCUSD",1760502798157,2.33911068,112460.0,112450.0,0.0006273]
["bitfinex","BTCUSD",1760502798386,2.35830313,112460.0,112450.0,0.0006273]
["bitfinex","BTCUSD",1760502799322,2.35929789,112460.0,112450.0,0.0006273]
["bitfinex","BTCUSD",1760502799521,1.60637927,112460.0,112450.0,0.0006273]
["bitfinex","BTCUSD",1760502799752,1.22961888,112460.0,112450.0,0.0006273]
["bitfinex","BTCUSD",1760502800004,1.60637927,112460.0,112450.0,0.0006273]
["bitfinex","BTCUSD",1760502800474,0.17790428,112420.0,112410.0,0.0717521]
["bitfinex","BTCUSD",1760502800719,0.17790428,112420.0,112410.0,0.26751413]
["bitfinex","BTCUSD",1760502800887,0.17790428,112420.0,112410.0,0.24972212]
["bitfinex","BTCUSD",1760502801090,0.17790428,112420.0,112410.0,0.17797002]
["bitfinex","BTCUSD",1760502802200,0.17790428,112420.0,112410.0,0.17897002]
["bitfinex","BTCUSD",1760502802916,0.67790428,112420.0,112410.0,0.17897002]
["bitfinex","BTCUSD",1760502803921,0.61211699,112420.0,112410.0,0.17897002]
["bitfinex","BTCUSD",1760502804124,0.67790399,112420.0,112410.0,0.17897002]
["bitfinex","BTCUSD",1760502806097,0.67790399,112420.0,112410.0,0.18128062]
["bitfinex","BTCUSD",1760502806779,0.67790399,112420.0,112410.0,0.00336051]
["bitfinex","BTCUSD",1760502807324,0.17790428,112420.0,112410.0,0.00336051]
["bitfinex","BTCUSD",1760502807565,0.17790428,112420.0,112410.0,0.02115252]
["bitfinex","BTCUSD",1760502809250,0.17790428,112420.0,112410.0,0.00336051]
["bitfinex","BTCUSD",1760502810936,0.97083188,112420.0,112410.0,0.00336051]
["bitfinex","BTCUSD",1760502811339,0.9214307,112420.0,112410.0,0.00336051]
["bitfinex","BTCUSD",1760502812043,0.9214307,112420.0,112410.0,0.00236051]
["bitfinex","BTCUSD",1760502812510,1.35099713,112420.0,112410.0,0.00236051]
["bitfinex","BTCUSD",1760502813379,0.97423674,112420.0,112410.0,0.00236051]
["bitfinex","BTCUSD",1760502813811,0.97523674,112420.0,112410.0,0.00236051]
["bitfinex","BTCUSD",1760502814236,1.02363715,112420.0,112410.0,0.00236051]
["bitfinex","BTCUSD",1760502814453,0.64687676,112420.0,112410.0,0.00236051]
["bitfinex","BTCUSD",1760502814677,1.40039754,112420.0,112410.0,0.00236051]
["bitfinex","BTCUSD",1760502815975,1.02363715,112420.0,112410.0,0.00236051]
["bitfinex","BTCUSD",1760502816224,0.98918968,112420.0,112410.0,0.00236051]
["bitfinex","BTCUSD",1760502817121,1.48918968,112420.0,112410.0,0.00236051]
["bitfinex","BTCUSD",1760502817782,1.11242929,112420.0,112410.0,0.00236051]
["bitfinex","BTCUSD",1760502817971,1.86595007,112420.0,112410.0,0.00236051]
["bitfinex","BTCUSD",1760502818899,1.48918968,112420.0,112410.0,0.00236051]
["bitfinex","BTCUSD",1760502820431,1.86595007,112420.0,112410.0,0.00236051]
["bitfinex","BTCUSD",1760502820810,1.89183997,112420.0,112410.0,0.00236051]
["bitfinex","BTCUSD",1760502820954,1.82265343,112420.0,112410.0,0.00236051]
["bitfinex","BTCUSD",1760502821386,1.82265667,112420.0,112410.0,0.00236051]
["bitfinex","BTCUSD",1760502821806,1.44589628,112420.0,112410.0,0.00236051]
["bitfinex","BTCUSD",1760502823319,1.45421319,112420.0,112410.0,0.00236051]
["bitfinex","BTCUSD",1760502824138,1.4733773,112420.0,112410.0,0.00236051]
["bitfinex","BTCUSD",1760502825559,1.93981977,112420.0,112410.0,0.00236051]
["bitfinex","BTCUSD",1760502826605,1.93981977,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760502829399,1.4733773,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760502830279,1.85013769,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760502830890,1.87408242,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760502832441,1.86576551,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760502832694,1.89775354,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760502832902,1.98743562,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760502833109,1.64479129,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760502834417,1.65874564,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760502835169,1.99874564,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760502840130,2.00678894,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760502840937,3.18404491,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760502841146,2.80728452,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760502842194,3.18404491,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760502842397,2.80728452,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1760502842977,0.1779676,112380.0,112370.0,0.07065211]
["bitfinex","BTCUSD",1760502843213,0.1945946,112380.0,112370.0,0.07115202]
["bitfinex","BTCUSD",1760502843414,0.1945946,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502843624,0.22137095,112380.0,112370.0,0.18079518]
["bitfinex","BTCUSD",1760502843829,0.04340335,112380.0,112370.0,0.18079518]
["bitfinex","BTCUSD",1760502844121,0.1945946,112380.0,112370.0,0.18079518]
["bitfinex","BTCUSD",1760502844296,0.1945946,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502844926,0.6945946,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502845478,0.6945946,112380.0,112370.0,0.18079518]
["bitfinex","BTCUSD",1760502846010,0.6945946,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502846242,0.6945946,112380.0,112370.0,0.18079518]
["bitfinex","BTCUSD",1760502846832,1.0345946,112380.0,112370.0,0.18079518]
["bitfinex","BTCUSD",1760502847010,0.6945946,112380.0,112370.0,0.18079518]
["bitfinex","BTCUSD",1760502847522,0.6779676,112380.0,112370.0,0.18079518]
["bitfinex","BTCUSD",1760502847837,0.6779676,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502848424,0.6779676,112380.0,112370.0,0.18079518]
["bitfinex","BTCUSD",1760502848816,0.6779676,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502849269,0.6779676,112380.0,112370.0,0.18079518]
["bitfinex","BTCUSD",1760502849880,0.5,112380.0,112370.0,0.55755557]
["bitfinex","BTCUSD",1760502850297,0.5,112380.0,112370.0,0.18079518]
["bitfinex","BTCUSD",1760502853278,0.5,112380.0,112370.0,0.55755557]
["bitfinex","BTCUSD",1760502856312,0.5,112380.0,112370.0,0.18079518]
["bitfinex","BTCUSD",1760502857550,1.05472799,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502858322,0.6779676,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502858829,0.55472799,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502859239,0.1779676,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502859952,0.55472799,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502860154,0.89472799,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502860356,1.28817364,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502860749,1.35113382,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502861589,1.72941563,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502862214,1.3521481,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502862619,1.3531481,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502863599,1.8531481,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502864553,1.06241437,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502864723,1.39623513,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502864931,0.501,112380.0,112370.0,0.18079518]
["bitfinex","BTCUSD",1760502865474,0.5,112380.0,112370.0,0.18079518]
["bitfinex","BTCUSD",1760502865637,0.5,112380.0,112370.0,0.55806271]
["bitfinex","BTCUSD",1760502867856,1.05523513,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502868225,1.77250266,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502868706,1.27250266,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502868934,1.29928032,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502869461,0.97333989,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502869904,0.54474526,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502870130,0.97333989,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502870367,0.5179676,112380.0,112370.0,0.00281174]
["bitfinex","BTCUSD",1760502871004,0.34,112380.0,112370.0,0.18079518]
["bitfinex","BTCUSD",1760502871215,0.5179676,112380.0,112370.0,0.18079518]
["bitfinex","BTCUSD",1760502871419,0.19191614,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1760502871647,0.19191614,112390.0,112370.0,0.17848335]
["bitfinex","BTCUSD",1760502871648,0.17795893,112390.0,112370.0,0.17848335]
["bitfinex","BTCUSD",1760502871835,0.1805117,112380.0,112370.0,0.00049991]
["bitfinex","BTCUSD",1760502872031,0.1779676,112380.0,112370.0,0.01829825]
["bitfinex","BTCUSD",1760502872286,0.1779676,112380.0,112370.0,0.00049991]
["bitfinex","BTCUSD",1760502872823,0.6779676,112380.0,112370.0,0.00049991]
["bitfinex","BTCUSD",1760502872984,0.1779676,112380.0,112370.0,0.00049991]
["bitfinex","BTCUSD",1760502873574,0.60656223,112380.0,112370.0,0.00049991]
["bitfinex","BTCUSD",1760502873981,0.5179676,112380.0,112370.0,0.00049991]
["bitfinex","BTCUSD",1760502876826,0.5179676,112380.0,112370.0,0.17848335]
["bitfinex","BTCUSD",1760502877028,0.17795893,112390.0,112370.0,0.17848335]
["bitfinex","BTCUSD",1760502877238,0.51795893,112390.0,112370.0,0.18079518]
["bitfinex","BTCUSD",1760502877488,0.1779676,112380.0,112370.0,0.17848335]
["bitfinex","BTCUSD",1760502878065,0.1779676,112380.0,112370.0,0.00049991]
["bitfinex","BTCUSD",1760502878468,0.94656223,112380.0,112370.0,0.00049991]
["bitfinex","BTCUSD",1760502878867,0.96051846,112380.0,112370.0,0.00049991]
["bitfinex","BTCUSD",1760502879273,0.35395623,112380.0,112370.0,0.17848335]
["bitfinex","BTCUSD",1760502879524,0.5179676,112380.0,112370.0,0.17848335]
["bitfinex","BTCUSD",1760502879764,0.5179676,112380.0,112370.0,0.00049991]
["bitfinex","BTCUSD",1760502879937,0.5179676,112380.0,112370.0,0.01829825]
["bitfinex","BTCUSD",1760502880376,0.1779676,112380.0,112370.0,0.19628169]
["bitfinex","BTCUSD",1760502880583,0.1779676,112380.0,112370.0,0.17848335]
["bitfinex","BTCUSD",1760502881604,0.21867425,112400.0,112380.0,0.17795397]
["bitfinex","BTCUSD",1760502881812,0.17794589,112400.0,112380.0,0.17795397]
["bitfinex","BTCUSD",1760502882014,0.28536415,112410.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760502882221,0.17793594,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760502883426,0.17795177,112390.0,112380.0,0.18858606]
["bitfinex","BTCUSD",1760502884040,0.17795177,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760502884261,0.17795177,112390.0,112380.0,0.01953047]
["bitfinex","BTCUSD",1760502885103,0.17795177,112390.0,112380.0,0.19749807]
["bitfinex","BTCUSD",1760502885311,0.17795177,112390.0,112380.0,0.17970131]
["bitfinex","BTCUSD",1760502887580,0.17795177,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760502888223,0.9465464,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760502888426,1.03622848,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760502888826,1.03979844,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760502889249,1.07598072,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760502889462,1.0926417,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760502889838,0.55770401,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760502890046,0.98629864,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760502890421,0.95011636,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760502890875,0.52152173,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760502891281,0.52252173,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760502891682,0.52152173,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760502893841,0.51795177,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760502895514,0.17795177,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760502897441,0.55493016,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760502898719,0.98461224,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760502899217,0.89493016,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760502899448,0.51795177,112390.0,112380.0,0.00173371]
["bitfinex","BTCUSD",1760502900478,0.20079714,112410.0,112380.0,0.20639645]
["bitfinex","BTCUSD",1760502900650,0.17794012,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760502901777,0.17793594,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760502903983,0.18684218,112410.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760502904182,0.52684218,112410.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760502905604,0.17793594,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760502906042,0.52684218,112410.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760502906257,0.52684218,112410.0,112400.0,0.0005778]
["bitfinex","BTCUSD",1760502908067,0.95518807,112410.0,112400.0,0.0005778]
["bitfinex","BTCUSD",1760502911348,0.52684218,112410.0,112400.0,0.0005778]
["bitfinex","BTCUSD",1760502914817,0.95518807,112410.0,112400.0,0.0005778]
["bitfinex","BTCUSD",1760502920036,0.52684218,112410.0,112400.0,0.0005778]
["bitfinex","BTCUSD",1760502920250,0.95518807,112410.0,112400.0,0.0005778]
["bitfinex","BTCUSD",1760502920674,1.04487015,112410.0,112400.0,0.0005778]
["bitfinex","BTCUSD",1760502920902,0.97186148,112410.0,112400.0,0.0005778]
["bitfinex","BTCUSD",1760502921370,0.95518807,112410.0,112400.0,0.0005778]
["bitfinex","BTCUSD",1760502921547,1.28083732,112410.0,112400.0,0.0005778]
["bitfinex","BTCUSD",1760502923275,1.29751633,112410.0,112400.0,0.0005778]
["bitfinex","BTCUSD",1760502923454,1.33369861,112410.0,112400.0,0.0005778]
["bitfinex","BTCUSD",1760502923662,1.42338069,112410.0,112400.0,0.0005778]
["bitfinex","BTCUSD",1760502924036,1.43172212,112410.0,112400.0,0.0005778]
["bitfinex","BTCUSD",1760502924897,1.34204004,112410.0,112400.0,0.0005778]
["bitfinex","BTCUSD",1760502926356,0.95670104,112410.0,112400.0,0.0005778]
["bitfinex","BTCUSD",1760502927184,0.92051876,112410.0,112400.0,0.0005778]
["bitfinex","BTCUSD",1760502927465,0.68684218,112410.0,112400.0,0.0005778]
["bitfinex","BTCUSD",1760502928250,1.02684218,112410.0,112400.0,0.0005778]
["bitfinex","BTCUSD",1760502932585,1.01792011,112410.0,112400.0,0.17851374]
["bitfinex","BTCUSD",1760502933937,0.5,112410.0,112400.0,0.17851374]
["bitfinex","BTCUSD",1760502934097,0.67792011,112410.0,112400.0,0.17851374]
["bitfinex","BTCUSD",1760502934303,0.5,112410.0,112400.0,0.17851374]
["bitfinex","BTCUSD",1760502934945,0.17790428,112420.0,112400.0,0.17851374]
["bitfinex","BTCUSD",1760502935175,0.17792011,112410.0,112400.0,0.17851374]
["bitfinex","BTCUSD",1760502939277,0.56985415,112430.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760502939652,0.71918382,112450.0,112430.0,0.17788821]
["bitfinex","BTCUSD",1760502939653,0.24966155,112450.0,112430.0,0.17788821]
["bitfinex","BTCUSD",1760502939843,0.0025441,112440.0,112430.0,0.17788821]
["bitfinex","BTCUSD",1760502939978,0.19007175,112460.0,112440.0,0.17786321]
["bitfinex","BTCUSD",1760502940197,0.19007175,112460.0,112430.0,0.17788821]
["bitfinex","BTCUSD",1760502940198,0.18040092,112450.0,112430.0,0.17788821]
["bitfinex","BTCUSD",1760502940413,0.1778652,112450.0,112430.0,0.177938]
["bitfinex","BTCUSD",1760502940628,0.1804093,112450.0,112430.0,0.177938]
["bitfinex","BTCUSD",1760502941267,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760502941511,0.19007175,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760502941512,0.18110299,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760502941977,0.2031255,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760502942174,0.5431255,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760502942580,0.18040092,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760502942831,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760502943939,0.17787264,112440.0,112430.0,0.17793825]
["bitfinex","BTCUSD",1760502944160,0.17785682,112450.0,112430.0,0.17793825]
["bitfinex","BTCUSD",1760502944310,0.55201755,112460.0,112440.0,0.19521638]
["bitfinex","BTCUSD",1760502944505,0.55201755,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760502944735,0.34326178,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760502944910,0.52110279,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760502945557,0.34326178,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760502945737,0.52110279,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760502945941,0.00326178,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760502946340,0.51791094,112480.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760502946553,0.0025441,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760502946754,0.17784101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760502948557,0.16030959,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760502948788,0.17782519,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760502948965,0.0005773,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760502950974,0.18094659,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760502951180,0.17840249,112470.0,112460.0,0.19562511]
["bitfinex","BTCUSD",1760502951384,0.17840249,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760502952025,0.0005773,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760502952189,0.0031214,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760502953331,0.0005773,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760502953477,0.0005773,112470.0,112460.0,0.83583767]
["bitfinex","BTCUSD",1760502953886,0.0005773,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760502954721,0.0005773,112470.0,112460.0,0.17884101]
["bitfinex","BTCUSD",1760502956516,0.0005773,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760502956882,0.0005773,112470.0,112460.0,0.17884101]
["bitfinex","BTCUSD",1760502963572,0.0005773,112470.0,112460.0,0.29080101]
["bitfinex","BTCUSD",1760502963777,0.0005773,112470.0,112460.0,0.17884101]
["bitfinex","BTCUSD",1760502964178,0.0005773,112470.0,112460.0,0.29080101]
["bitfinex","BTCUSD",1760502964810,0.0005773,112470.0,112460.0,0.17884101]
["bitfinex","BTCUSD",1760502965028,0.0005773,112470.0,112460.0,0.29080101]
["bitfinex","BTCUSD",1760502968971,0.0005773,112470.0,112460.0,0.94879767]
["bitfinex","BTCUSD",1760502969413,0.0005773,112470.0,112460.0,0.83683767]
["bitfinex","BTCUSD",1760502969624,0.0005773,112470.0,112460.0,0.94879767]
["bitfinex","BTCUSD",1760502969979,0.0005773,112470.0,112460.0,1.32497995]
["bitfinex","BTCUSD",1760502970403,0.0005773,112470.0,112460.0,1.21301995]
["bitfinex","BTCUSD",1760502970647,0.0005773,112470.0,112460.0,1.32397995]
["bitfinex","BTCUSD",1760502970850,0.0005773,112470.0,112460.0,1.32497995]
["bitfinex","BTCUSD",1760502971432,0.0005773,112470.0,112460.0,1.21301995]
["bitfinex","BTCUSD",1760502971667,0.0005773,112470.0,112460.0,1.32497995]
["bitfinex","BTCUSD",1760502972082,0.0005773,112470.0,112460.0,0.55502329]
["bitfinex","BTCUSD",1760502972238,0.0005773,112470.0,112460.0,0.17884101]
["bitfinex","BTCUSD",1760502972444,0.0005773,112470.0,112460.0,0.29080101]
["bitfinex","BTCUSD",1760502973200,0.17841281,112470.0,112450.0,0.17785338]
["bitfinex","BTCUSD",1760502973389,0.17784294,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760502973591,0.20280625,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760502973824,0.20280625,112460.0,112440.0,0.29872627]
["bitfinex","BTCUSD",1760502974258,0.20280625,112460.0,112430.0,0.28081379]
["bitfinex","BTCUSD",1760502974447,0.20280625,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760502974809,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760502975015,0.19449903,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760502977141,0.19449903,112450.0,112440.0,0.17887264]
["bitfinex","BTCUSD",1760502979176,0.18673499,112460.0,112440.0,0.17887264]
["bitfinex","BTCUSD",1760502979392,0.21171057,112460.0,112450.0,0.01778568]
["bitfinex","BTCUSD",1760502979588,0.02497558,112460.0,112450.0,0.1956425]
["bitfinex","BTCUSD",1760502979790,0.20281659,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760502980744,0.20281659,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760502980969,0.20281659,112460.0,112450.0,0.01778568]
["bitfinex","BTCUSD",1760502981310,0.1778634,112450.0,112430.0,0.29879267]
["bitfinex","BTCUSD",1760502981511,0.1778634,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760502981940,0.17784101,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760502982124,0.20281274,112460.0,112450.0,0.01778568]
["bitfinex","BTCUSD",1760502983065,0.20281094,112460.0,112450.0,0.01778568]
["bitfinex","BTCUSD",1760502984371,0.19448703,112460.0,112450.0,0.01778568]
["bitfinex","BTCUSD",1760502985235,0.17784101,112460.0,112450.0,0.01778568]
["bitfinex","BTCUSD",1760502989035,0.0005773,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760502989239,0.0005773,112470.0,112460.0,0.60567059]
["bitfinex","BTCUSD",1760502989723,0.0005773,112470.0,112460.0,0.62461399]
["bitfinex","BTCUSD",1760502990035,0.0005773,112470.0,112460.0,0.73657399]
["bitfinex","BTCUSD",1760502992395,0.0005773,112470.0,112460.0,0.73757399]
["bitfinex","BTCUSD",1760502993017,0.0005773,112470.0,112460.0,0.71863059]
["bitfinex","BTCUSD",1760502993462,0.17840249,112470.0,112460.0,0.17884101]
["bitfinex","BTCUSD",1760502993792,0.0005773,112470.0,112460.0,0.17884101]
["bitfinex","BTCUSD",1760502994544,0.17840249,112470.0,112460.0,0.17884101]
["bitfinex","BTCUSD",1760502995609,0.0005773,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760502995936,0.0005773,112470.0,112460.0,0.17884101]
["bitfinex","BTCUSD",1760502996847,0.17840249,112470.0,112460.0,0.17884101]
["bitfinex","BTCUSD",1760502997058,0.17840249,112470.0,112460.0,0.001]
["bitfinex","BTCUSD",1760502999368,0.17840249,112470.0,112450.0,0.17784996]
["bitfinex","BTCUSD",1760502999597,0.17785682,112450.0,112440.0,0.18676627]
["bitfinex","BTCUSD",1760502999768,0.17784101,112460.0,112440.0,0.18676627]
["bitfinex","BTCUSD",1760503000834,0.17784101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503001664,0.17784101,112460.0,112440.0,0.18676627]
["bitfinex","BTCUSD",1760503003092,0.17785682,112450.0,112430.0,0.18683267]
["bitfinex","BTCUSD",1760503003258,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503003455,0.17785682,112450.0,112440.0,0.001]
["bitfinex","BTCUSD",1760503003664,0.17785682,112450.0,112440.0,0.17887264]
["bitfinex","BTCUSD",1760503003867,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503004073,0.19666654,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503004571,0.19666654,112450.0,112430.0,0.18683267]
["bitfinex","BTCUSD",1760503004699,0.19571737,112450.0,112430.0,0.18683267]
["bitfinex","BTCUSD",1760503004900,0.19402796,112450.0,112430.0,0.18683267]
["bitfinex","BTCUSD",1760503005739,0.17521824,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503006312,0.17521824,112450.0,112430.0,0.18683267]
["bitfinex","BTCUSD",1760503006513,0.17787264,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503007897,0.17787264,112440.0,112430.0,0.00104979]
["bitfinex","BTCUSD",1760503008431,0.17787264,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503010558,0.94570222,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503014210,0.95965141,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503015363,1.28529203,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503015770,0.90855693,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503016448,0.39624588,112450.0,112430.0,0.55467335]
["bitfinex","BTCUSD",1760503016639,0.9141038,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503017322,0.5373687,112450.0,112430.0,0.55467335]
["bitfinex","BTCUSD",1760503017520,0.9141038,112450.0,112430.0,0.17793825]
["bitfinex","BTCUSD",1760503017824,0.20068121,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503018031,0.20068121,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503018032,0.17785682,112450.0,112430.0,0.56356777]
["bitfinex","BTCUSD",1760503018248,0.55459192,112450.0,112430.0,0.18683267]
["bitfinex","BTCUSD",1760503018461,0.55460774,112440.0,112430.0,0.17793825]
["bitfinex","BTCUSD",1760503018906,0.89460774,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503019562,0.22011831,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503019813,0.17784183,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503020225,0.17784183,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503020671,0.17784183,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503020886,0.51784183,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503021102,0.51784101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503021343,0.51784101,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503021522,0.51784101,112460.0,112450.0,0.01778568]
["bitfinex","BTCUSD",1760503021806,0.34,112460.0,112450.0,0.1956425]
["bitfinex","BTCUSD",1760503022047,0.34,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503022241,0.51784101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503022385,0.51784101,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503022726,0.17785682,112450.0,112430.0,0.18683267]
["bitfinex","BTCUSD",1760503023137,0.17787264,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503023541,0.60586178,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503023855,0.94586178,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503024230,0.51787264,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503026908,0.94586178,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503028901,0.34,112440.0,112430.0,0.17793825]
["bitfinex","BTCUSD",1760503029111,0.19180383,112450.0,112430.0,0.19572709]
["bitfinex","BTCUSD",1760503029282,0.19180383,112450.0,112430.0,0.17793825]
["bitfinex","BTCUSD",1760503029725,0.51785682,112450.0,112440.0,0.1956599]
["bitfinex","BTCUSD",1760503029909,0.51785682,112450.0,112430.0,0.17793825]
["bitfinex","BTCUSD",1760503030173,0.51785682,112450.0,112440.0,0.1956599]
["bitfinex","BTCUSD",1760503030342,0.51785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503030585,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503030765,0.17787264,112440.0,112430.0,0.34004979]
["bitfinex","BTCUSD",1760503031491,0.17787264,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503031697,0.60586178,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503033795,0.17787264,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503033946,0.60586178,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503035167,0.97648177,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503038623,0.54849263,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503038822,0.97648177,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503039022,0.54849263,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503039342,0.97648177,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503039936,0.54849263,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503040163,0.97648177,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503040781,0.54849263,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503041007,0.97648177,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503041619,0.9625302,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503043389,1.19235925,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503046296,1.04849267,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503047735,0.70849267,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503047968,0.69182425,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503049112,0.5,112440.0,112430.0,0.19572709]
["bitfinex","BTCUSD",1760503049339,0.67787264,112440.0,112430.0,0.17793825]
["bitfinex","BTCUSD",1760503049569,0.5,112440.0,112430.0,0.17793825]
["bitfinex","BTCUSD",1760503051379,0.17786231,112450.0,112430.0,0.17893825]
["bitfinex","BTCUSD",1760503052030,0.17786231,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503053334,0.17786231,112450.0,112430.0,0.17893825]
["bitfinex","BTCUSD",1760503053548,0.17786231,112450.0,112430.0,0.17793825]
["bitfinex","BTCUSD",1760503054467,0.17787264,112440.0,112430.0,0.17793825]
["bitfinex","BTCUSD",1760503055656,0.17786231,112450.0,112430.0,0.17793825]
["bitfinex","BTCUSD",1760503056562,0.17786231,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503057024,0.34,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503057153,0.51784101,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503057559,0.51784101,112460.0,112450.0,0.1956425]
["bitfinex","BTCUSD",1760503057770,0.17785682,112450.0,112430.0,0.17793825]
["bitfinex","BTCUSD",1760503057986,0.17787264,112440.0,112430.0,4.979e-05]
["bitfinex","BTCUSD",1760503058579,0.17785682,112450.0,112430.0,0.17793825]
["bitfinex","BTCUSD",1760503058797,0.17787264,112440.0,112430.0,0.17793825]
["bitfinex","BTCUSD",1760503059823,0.17785682,112450.0,112430.0,0.17793825]
["bitfinex","BTCUSD",1760503060158,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503060565,0.52673516,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503060802,0.52673516,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503061013,0.05017237,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760503061209,0.19235311,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503061464,0.53235311,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503061643,0.17840249,112470.0,112460.0,0.19562511]
["bitfinex","BTCUSD",1760503061816,0.17840249,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760503064643,0.0005773,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760503070548,0.0005773,112470.0,112460.0,0.17884101]
["bitfinex","BTCUSD",1760503070745,0.51441663,112490.0,112460.0,0.17884101]
["bitfinex","BTCUSD",1760503071071,0.18035799,112480.0,112470.0,0.01778251]
["bitfinex","BTCUSD",1760503071274,0.17781389,112480.0,112470.0,0.01778251]
["bitfinex","BTCUSD",1760503071655,0.17839111,112480.0,112470.0,0.01778251]
["bitfinex","BTCUSD",1760503072027,0.17786321,112450.0,112420.0,0.0839094]
["bitfinex","BTCUSD",1760503072198,0.17786321,112450.0,112430.0,0.1956773]
["bitfinex","BTCUSD",1760503072377,0.17786321,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503072821,0.17787264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503072996,0.1257347,112450.0,112420.0,0.19010488]
["bitfinex","BTCUSD",1760503073197,0.17787264,112440.0,112420.0,0.19010488]
["bitfinex","BTCUSD",1760503074189,0.17787264,112440.0,112420.0,0.18121438]
["bitfinex","BTCUSD",1760503074397,0.17787264,112440.0,112420.0,0.18121616]
["bitfinex","BTCUSD",1760503074603,0.17787264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503075653,0.13462754,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503075860,0.0025441,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503076288,0.18041674,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503076546,0.17787264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503076737,0.13462754,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503076950,0.13717164,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503078384,0.0025441,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503078599,0.91631402,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503078600,0.25847087,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503079061,0.52671877,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503079424,0.18671877,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503079752,0.17784101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503080493,0.20514578,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760503080777,0.54514578,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760503080999,0.20514578,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760503081291,0.51839111,112480.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760503081843,0.17782519,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760503082048,0.17782519,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503082248,0.17782519,112470.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503082249,0.18038511,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503082447,0.17784101,112460.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503083649,0.18040092,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503083978,0.17785682,112450.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503084145,0.19179039,112460.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503084353,0.53179039,112460.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503084749,0.53179039,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503085125,0.51784101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503085776,0.87128899,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503086068,0.52671644,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503086990,0.17784101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503087231,0.52671644,112470.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503087670,0.17784101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503087934,0.17784101,112460.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503088368,0.17784101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503091433,0.17784101,112460.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503091640,0.0025441,112450.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503094596,0.18040092,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503094799,0.17785682,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503095008,1.17567501,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503096898,1.20243392,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503098296,0.54461573,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503098497,0.51785682,112450.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503098715,0.51785682,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503100068,0.17785682,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503100255,1.17567501,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503101336,1.24525366,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503101778,1.17567501,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503102351,1.19233984,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503105074,1.21910009,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503105509,0.98937501,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503107953,1.48937501,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503109193,1.55604162,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503110137,1.56436715,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503110306,2.02864254,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503110727,2.02864196,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503111691,2.02964196,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503112115,2.0478231,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503112636,2.0488231,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503113876,1.62072999,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503114292,1.17265257,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503114516,1.16432762,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503114712,0.71956968,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503115110,1.05956968,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503115310,0.71856968,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503115608,1.03180943,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503117527,1.54865276,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503117659,1.47655238,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503119125,1.03180943,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503119328,1.03180943,112450.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503119532,0.69180943,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503120236,0.48589029,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503120465,0.95990254,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503120941,0.96260745,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503121441,0.97271004,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503121992,0.54461693,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503122177,0.97271004,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503122724,0.98937398,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503124145,1.00332526,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503124298,1.09300734,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503124472,1.10134276,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503124671,1.01166068,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503125684,1.01266068,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503126092,1.01166068,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503126504,1.01266068,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503126908,0.58456757,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503127167,1.01266068,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503128475,1.01166068,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503129116,1.00332526,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503131065,0.98937398,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503132781,1.48937398,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503134360,1.50332553,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503135421,1.45191362,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503137175,1.82859482,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503137566,1.9182769,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503137821,1.92661569,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503137986,1.83693361,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503138585,1.46025238,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503138721,1.45191362,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503139465,1.43524968,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503139668,1.06848957,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503139829,0.69180837,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503140223,1.06848957,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503142029,1.05453802,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503144914,0.67785682,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503145111,0.69180681,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503145460,1.06848801,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503146018,1.40848801,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503146233,1.80185438,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503146558,1.83695761,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503147507,1.89236316,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503148153,1.89236558,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503149132,1.89336558,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503150439,1.98304766,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503151039,2.35972886,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503152285,1.98304766,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503152804,1.96909767,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503153733,2.34577887,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503154720,2.74642855,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503155044,2.36974735,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503155438,2.74642855,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503155615,3.14486364,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503155840,3.1588178,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503156247,3.16771143,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503157067,2.29298701,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503157481,2.30387985,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503157677,2.27991137,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503159050,2.27791137,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503159261,2.27891137,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503159484,1.13997493,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503159705,0.74456938,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503159966,0.71957149,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503160183,1.05957149,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503160400,1.04461733,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503160642,0.52676051,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503160841,0.67885682,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503161052,0.67885682,112450.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503161469,0.751,112450.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503161889,0.92885682,112450.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503162094,0.751,112450.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503162299,0.751,112450.0,112440.0,0.55460363]
["bitfinex","BTCUSD",1760503162504,0.75,112450.0,112440.0,0.93128483]
["bitfinex","BTCUSD",1760503163481,0.75,112450.0,112440.0,0.60567178]
["bitfinex","BTCUSD",1760503163924,0.75,112450.0,112440.0,0.62251297]
["bitfinex","BTCUSD",1760503165568,0.75,112450.0,112440.0,0.85191295]
["bitfinex","BTCUSD",1760503165850,0.75,112450.0,112440.0,0.85291295]
["bitfinex","BTCUSD",1760503166217,0.75,112450.0,112440.0,0.85191295]
["bitfinex","BTCUSD",1760503166753,0.75,112450.0,112440.0,0.85291295]
["bitfinex","BTCUSD",1760503168001,0.75,112450.0,112440.0,0.83607176]
["bitfinex","BTCUSD",1760503168195,0.75,112450.0,112440.0,0.17892243]
["bitfinex","BTCUSD",1760503168868,0.75,112450.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503169077,0.75,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503169272,0.92785682,112450.0,112440.0,0.00104979]
["bitfinex","BTCUSD",1760503170236,0.42785682,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503170535,0.44539222,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503170933,0.42785682,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503171340,0.42785682,112450.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503171547,0.25,112450.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503173330,0.42785682,112450.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503175907,0.25,112450.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503176480,0.25,112450.0,112440.0,0.83507176]
["bitfinex","BTCUSD",1760503178208,0.25,112450.0,112440.0,0.17892243]
["bitfinex","BTCUSD",1760503179464,0.25,112450.0,112440.0,0.83607176]
["bitfinex","BTCUSD",1760503180101,0.25,112450.0,112440.0,0.83507176]
["bitfinex","BTCUSD",1760503180533,0.25,112450.0,112440.0,0.83607176]
["bitfinex","BTCUSD",1760503183592,0.25,112450.0,112440.0,0.17892243]
["bitfinex","BTCUSD",1760503183931,0.42785682,112450.0,112440.0,0.17892243]
["bitfinex","BTCUSD",1760503184383,0.25,112450.0,112440.0,0.17892243]
["bitfinex","BTCUSD",1760503184582,0.42785682,112450.0,112440.0,0.17892243]
["bitfinex","BTCUSD",1760503184986,0.42785682,112450.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503185939,0.42785682,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503186331,1.08500615,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503186769,1.18863772,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503187013,1.51468823,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503187212,1.52863939,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503187546,1.45558917,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503188293,0.80675975,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503188491,0.79843984,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503189306,1.46391517,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503191218,1.45658917,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503191523,1.44263801,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503193468,1.46939862,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503194242,1.48335024,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503194891,0.82620091,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503195213,1.48335024,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503196421,1.2646668,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503197915,1.30916759,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503199013,1.32833069,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503199625,1.82833069,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503202103,1.81437907,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503205709,1.82833281,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503205941,1.91801489,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503206486,1.82833281,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503206742,1.43298743,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503206977,1.42466892,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503207211,1.4608512,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503207438,1.8008512,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503207660,1.59167782,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503207882,1.76953464,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503208100,1.84539586,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503208319,1.77783883,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503210105,1.76388509,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503210601,1.76389168,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503211805,1.77784374,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503212200,1.07620135,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503212442,1.08451935,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503212622,1.07620135,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503213046,1.73335068,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503213249,1.74066929,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503214632,1.78171781,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503215282,1.74066929,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503215431,1.75986348,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503215832,1.76086348,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503216082,1.74166929,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503217703,1.76087079,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503217949,1.88673515,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503220965,1.10372146,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503221116,1.0705679,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503222873,1.0695679,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503223261,1.06224929,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503224281,1.07620054,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503225455,1.07620054,112450.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503225456,0.71956868,112450.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503225673,0.69280807,112450.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503225879,0.51495125,112450.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503226343,0.69180807,112450.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503228225,0.51395125,112450.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503228410,0.69180807,112450.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503230277,0.69180807,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503231094,0.69180807,112450.0,112440.0,0.17792243]
["bitfinex","BTCUSD",1760503233487,0.69180807,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503233890,0.67785682,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503234760,1.44572415,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503235459,1.46237767,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503235822,1.47070537,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503236026,1.50574377,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503236293,1.54192605,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503236496,1.98898518,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503236688,2.00293821,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503236891,1.58396372,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503237023,2.01183105,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503237445,1.57507088,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503237920,1.57607088,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503239888,1.57507088,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503240348,1.57607088,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503240485,1.14820355,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503240742,1.57607031,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503242287,1.56211728,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503243904,1.58888195,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503245256,1.60283507,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503245466,1.90941772,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503246077,1.87437932,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503251065,1.8604262,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503253872,1.65087259,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503254209,1.87437868,112450.0,112440.0,4.979e-05]
["bitfinex","BTCUSD",1760503256158,0.17790428,112420.0,112400.0,0.01509062]
["bitfinex","BTCUSD",1760503256369,0.17793594,112400.0,112390.0,0.0717521]
["bitfinex","BTCUSD",1760503256671,0.55475683,112400.0,112390.0,0.0717521]
["bitfinex","BTCUSD",1760503256799,0.55475683,112400.0,112380.0,0.19576251]
["bitfinex","BTCUSD",1760503256800,0.17795177,112390.0,112380.0,0.17796575]
["bitfinex","BTCUSD",1760503257201,0.55477266,112390.0,112380.0,0.17796575]
["bitfinex","BTCUSD",1760503257478,0.17795177,112390.0,112380.0,0.17796575]
["bitfinex","BTCUSD",1760503260175,1.10945567,112400.0,112380.0,0.17796575]
["bitfinex","BTCUSD",1760503260354,1.09548122,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760503260741,0.54072439,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760503261015,0.51395545,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760503261217,0.5,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760503261854,0.5,112400.0,112390.0,0.55477266]
["bitfinex","BTCUSD",1760503262418,0.5,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760503262626,0.5,112400.0,112380.0,0.55478664]
["bitfinex","BTCUSD",1760503262809,0.67794051,112400.0,112380.0,0.55478664]
["bitfinex","BTCUSD",1760503263612,0.67794051,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760503264476,0.67794021,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1760503265100,0.67794021,112400.0,112390.0,0.17895177]
["bitfinex","BTCUSD",1760503266758,0.17794051,112400.0,112390.0,0.17895177]
["bitfinex","BTCUSD",1760503267105,0.17794051,112400.0,112390.0,0.18068525]
["bitfinex","BTCUSD",1760503268246,0.17794051,112400.0,112390.0,0.00273348]
["bitfinex","BTCUSD",1760503268621,0.17794051,112400.0,112390.0,0.18068525]
["bitfinex","BTCUSD",1760503268979,0.17794051,112400.0,112390.0,0.19848042]
["bitfinex","BTCUSD",1760503269181,0.17794051,112400.0,112390.0,0.18068525]
["bitfinex","BTCUSD",1760503269479,1.09040617,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760503269480,0.52676703,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760503269683,0.67792011,112410.0,112390.0,0.55577266]
["bitfinex","BTCUSD",1760503269921,0.67792011,112410.0,112400.0,0.01779359]
["bitfinex","BTCUSD",1760503270683,1.054741,112410.0,112390.0,0.55577266]
["bitfinex","BTCUSD",1760503270887,1.054741,112410.0,112390.0,0.55477266]
["bitfinex","BTCUSD",1760503271098,0.17793594,112400.0,112390.0,0.55477266]
["bitfinex","BTCUSD",1760503271503,0.67792011,112410.0,112390.0,0.55477266]
["bitfinex","BTCUSD",1760503271911,0.67792011,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760503272135,0.67792011,112410.0,112400.0,0.19572953]
["bitfinex","BTCUSD",1760503272334,0.67792011,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760503272545,0.554741,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760503272979,0.554741,112410.0,112390.0,0.55477266]
["bitfinex","BTCUSD",1760503273247,0.17792011,112410.0,112390.0,0.55477266]
["bitfinex","BTCUSD",1760503274115,0.17792011,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1760503274291,0.17792011,112410.0,112400.0,0.19572953]
["bitfinex","BTCUSD",1760503274489,0.17792011,112410.0,112400.0,0.55475683]
["bitfinex","BTCUSD",1760503274838,0.17792011,112410.0,112400.0,0.17909149]
["bitfinex","BTCUSD",1760503275169,0.17792011,112410.0,112400.0,0.00115555]
["bitfinex","BTCUSD",1760503275551,0.17792011,112410.0,112400.0,0.17909149]
["bitfinex","BTCUSD",1760503276513,0.554741,112410.0,112400.0,0.00115555]
["bitfinex","BTCUSD",1760503276951,0.5686952,112410.0,112400.0,0.00115555]
["bitfinex","BTCUSD",1760503278183,0.9086952,112410.0,112400.0,0.00115555]
["bitfinex","BTCUSD",1760503278532,0.93546216,112410.0,112400.0,0.00115555]
["bitfinex","BTCUSD",1760503279669,0.95215164,112410.0,112400.0,0.00115555]
["bitfinex","BTCUSD",1760503280242,0.93819744,112410.0,112400.0,0.00115555]
["bitfinex","BTCUSD",1760503280441,1.02787952,112410.0,112400.0,0.00115555]
["bitfinex","BTCUSD",1760503280865,0.93819744,112410.0,112400.0,0.00115555]
["bitfinex","BTCUSD",1760503283372,0.95215336,112410.0,112400.0,0.00115555]
["bitfinex","BTCUSD",1760503289095,0.21864299,112410.0,112400.0,0.17909149]
["bitfinex","BTCUSD",1760503289302,0.21864299,112410.0,112400.0,0.00115555]
["bitfinex","BTCUSD",1760503289702,0.55864299,112410.0,112400.0,0.00115555]
["bitfinex","BTCUSD",1760503290503,0.21864299,112410.0,112400.0,0.01894914]
["bitfinex","BTCUSD",1760503290702,0.21864299,112410.0,112400.0,0.00115555]
["bitfinex","BTCUSD",1760503292452,0.20468707,112410.0,112400.0,0.00115555]
["bitfinex","BTCUSD",1760503292891,0.20468707,112410.0,112400.0,0.01820305]
["bitfinex","BTCUSD",1760503295657,0.21864119,112410.0,112400.0,0.01820305]
["bitfinex","BTCUSD",1760503296091,0.21964119,112410.0,112400.0,0.01820305]
["bitfinex","BTCUSD",1760503297261,0.001,112410.0,112400.0,0.57297484]
["bitfinex","BTCUSD",1760503297397,0.001,112410.0,112400.0,0.55592734]
["bitfinex","BTCUSD",1760503298287,0.001,112410.0,112400.0,0.56915351]
["bitfinex","BTCUSD",1760503298487,0.001,112410.0,112400.0,0.57015351]
["bitfinex","BTCUSD",1760503298926,4.983e-05,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1760503299087,4.983e-05,112420.0,112410.0,0.55475596]
["bitfinex","BTCUSD",1760503299318,4.983e-05,112420.0,112410.0,0.55533368]
["bitfinex","BTCUSD",1760503300098,4.983e-05,112420.0,112410.0,0.17849783]
["bitfinex","BTCUSD",1760503300526,4.983e-05,112420.0,112410.0,0.17949783]
["bitfinex","BTCUSD",1760503301659,4.983e-05,112420.0,112410.0,0.55633368]
["bitfinex","BTCUSD",1760503305264,4.983e-05,112420.0,112410.0,0.93316953]
["bitfinex","BTCUSD",1760503305647,4.983e-05,112420.0,112410.0,1.04516953]
["bitfinex","BTCUSD",1760503306361,4.983e-05,112420.0,112410.0,0.66833368]
["bitfinex","BTCUSD",1760503306768,4.983e-05,112420.0,112410.0,1.04516953]
["bitfinex","BTCUSD",1760503311146,4.983e-05,112420.0,112410.0,1.42135181]
["bitfinex","BTCUSD",1760503311981,4.983e-05,112420.0,112410.0,1.4481045]
["bitfinex","BTCUSD",1760503312598,4.983e-05,112420.0,112410.0,1.4491045]
["bitfinex","BTCUSD",1760503312804,4.983e-05,112420.0,112410.0,1.53879462]
["bitfinex","BTCUSD",1760503313099,4.983e-05,112420.0,112410.0,1.53779462]
["bitfinex","BTCUSD",1760503313474,4.983e-05,112420.0,112410.0,1.53979462]
["bitfinex","BTCUSD",1760503313668,4.983e-05,112420.0,112410.0,1.42679462]
["bitfinex","BTCUSD",1760503313869,4.983e-05,112420.0,112410.0,0.5834328]
["bitfinex","BTCUSD",1760503314195,4.983e-05,112420.0,112410.0,1.4470645]
["bitfinex","BTCUSD",1760503314390,4.983e-05,112420.0,112410.0,1.3371045]
["bitfinex","BTCUSD",1760503314545,4.983e-05,112420.0,112410.0,1.4490645]
["bitfinex","BTCUSD",1760503315171,4.983e-05,112420.0,112410.0,1.4500645]
["bitfinex","BTCUSD",1760503315581,4.983e-05,112420.0,112410.0,1.4678945]
["bitfinex","BTCUSD",1760503317301,4.983e-05,112420.0,112410.0,1.3559345]
["bitfinex","BTCUSD",1760503317678,4.983e-05,112420.0,112410.0,1.4678945]
["bitfinex","BTCUSD",1760503318465,4.983e-05,112420.0,112410.0,1.3559345]
["bitfinex","BTCUSD",1760503318664,4.983e-05,112420.0,112410.0,1.4678945]
["bitfinex","BTCUSD",1760503319306,4.983e-05,112420.0,112410.0,1.3559345]
["bitfinex","BTCUSD",1760503319626,4.983e-05,112420.0,112410.0,1.4678945]
["bitfinex","BTCUSD",1760503320310,4.983e-05,112420.0,112410.0,1.3559345]
["bitfinex","BTCUSD",1760503320518,4.983e-05,112420.0,112410.0,1.4678945]
["bitfinex","BTCUSD",1760503320727,4.983e-05,112420.0,112410.0,1.44562462]
["bitfinex","BTCUSD",1760503320938,4.983e-05,112420.0,112410.0,1.82246047]
["bitfinex","BTCUSD",1760503321344,4.983e-05,112420.0,112410.0,2.00091328]
["bitfinex","BTCUSD",1760503321782,4.983e-05,112420.0,112410.0,1.62407743]
["bitfinex","BTCUSD",1760503323690,0.25283876,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760503323691,0.10364737,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760503323919,0.17554925,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760503324135,0.10379715,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760503326068,0.00904103,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760503326346,0.01004103,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760503326609,0.00114978,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760503327698,0.17797497,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760503327939,0.17797497,112470.0,112430.0,0.17785849]
["bitfinex","BTCUSD",1760503327940,0.17784101,112460.0,112430.0,0.17785849]
["bitfinex","BTCUSD",1760503328141,0.55467686,112460.0,112440.0,0.19565932]
["bitfinex","BTCUSD",1760503328357,0.55467686,112460.0,112440.0,0.17787206]
["bitfinex","BTCUSD",1760503328581,0.17784101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503328801,0.55467686,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503329238,0.17784101,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503331027,0.17784101,112460.0,112440.0,0.17787206]
["bitfinex","BTCUSD",1760503331460,0.17785682,112450.0,112430.0,0.82808876]
["bitfinex","BTCUSD",1760503331679,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503332116,0.19127341,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503332975,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503334243,0.59032257,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503334439,0.60698294,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503335588,0.23014709,112460.0,112450.0,0.01778568]
["bitfinex","BTCUSD",1760503336196,0.23114709,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503336371,0.23014709,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503336574,0.23114709,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503336769,0.24457415,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503337780,0.62141,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503338343,0.62041,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503338557,0.59365634,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503338711,0.21782049,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503339311,0.22615739,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503340405,0.2261589,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503340843,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503341060,0.20116012,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503341265,0.2261758,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503341681,0.60301165,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503342278,0.59467309,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503342830,0.37937995,112450.0,112430.0,0.18675291]
["bitfinex","BTCUSD",1760503343084,0.17787264,112440.0,112420.0,0.63534325]
["bitfinex","BTCUSD",1760503343312,0.17787264,112440.0,112430.0,0.17788554]
["bitfinex","BTCUSD",1760503343516,0.17787264,112440.0,112420.0,0.17790227]
["bitfinex","BTCUSD",1760503343937,0.17787264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503345276,0.5775359,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503345484,0.21737148,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503345809,0.20070005,112450.0,112430.0,0.17888846]
["bitfinex","BTCUSD",1760503346754,0.54070005,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503346964,0.54070005,112450.0,112430.0,0.17888846]
["bitfinex","BTCUSD",1760503347109,0.54070005,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503347934,0.54170005,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503349601,0.0025441,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503350521,0.54170005,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503351060,0.54070005,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503351478,0.91728489,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503351668,0.0025441,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503354627,0.18041674,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503354828,0.17787264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503357851,0.91728485,112450.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503358169,0.0025441,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503358575,0.18041674,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503358780,0.17787264,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503360162,0.17787264,112440.0,112420.0,0.56338232]
["bitfinex","BTCUSD",1760503360390,0.17787264,112440.0,112410.0,0.44299218]
["bitfinex","BTCUSD",1760503360391,0.17788846,112430.0,112410.0,0.44299218]
["bitfinex","BTCUSD",1760503360597,0.5570174,112430.0,112420.0,0.01779042]
["bitfinex","BTCUSD",1760503360791,0.5544733,112430.0,112420.0,0.1956947]
["bitfinex","BTCUSD",1760503361031,0.5544733,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760503361366,0.17788846,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760503361817,0.56335111,112440.0,112420.0,0.17890428]
["bitfinex","BTCUSD",1760503362217,0.17788846,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760503375859,0.13484544,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503376070,0.13743945,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503377164,0.13843945,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503377304,0.15239041,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503378724,0.15239041,112440.0,112430.0,0.5544733]
["bitfinex","BTCUSD",1760503378725,0.01500087,112440.0,112430.0,0.5544733]
["bitfinex","BTCUSD",1760503379741,0.01500087,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503379969,0.01400087,112440.0,112430.0,0.5544733]
["bitfinex","BTCUSD",1760503381091,0.19441761,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503381230,0.19187351,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503381604,0.19187351,112440.0,112430.0,0.37658484]
["bitfinex","BTCUSD",1760503381807,0.19187351,112440.0,112420.0,0.55448912]
["bitfinex","BTCUSD",1760503381808,0.17792255,112440.0,112420.0,0.55448912]
["bitfinex","BTCUSD",1760503381929,0.17792255,112440.0,112430.0,0.0148122]
["bitfinex","BTCUSD",1760503382149,0.17792255,112440.0,112430.0,0.19270066]
["bitfinex","BTCUSD",1760503382358,0.17792255,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503382776,4.991e-05,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503383011,0.00259401,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503383422,0.18046665,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503383741,0.17788846,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760503383940,0.17788846,112430.0,112410.0,0.56397302]
["bitfinex","BTCUSD",1760503384546,0.17790428,112420.0,112410.0,0.00057772]
["bitfinex","BTCUSD",1760503384745,0.55448912,112420.0,112410.0,0.00057772]
["bitfinex","BTCUSD",1760503385092,0.56649777,112420.0,112410.0,0.00057772]
["bitfinex","BTCUSD",1760503385295,0.94308261,112420.0,112410.0,0.00057772]
["bitfinex","BTCUSD",1760503386249,0.95803616,112420.0,112410.0,0.00057772]
["bitfinex","BTCUSD",1760503387161,0.19285783,112420.0,112410.0,0.17849783]
["bitfinex","BTCUSD",1760503387291,0.56944267,112420.0,112410.0,0.00057772]
["bitfinex","BTCUSD",1760503387680,0.19285783,112420.0,112410.0,0.00057772]
["bitfinex","BTCUSD",1760503388419,0.19285783,112420.0,112410.0,0.17849783]
["bitfinex","BTCUSD",1760503391011,0.19285783,112420.0,112410.0,0.00057772]
["bitfinex","BTCUSD",1760503391219,0.19285783,112420.0,112410.0,0.01836973]
["bitfinex","BTCUSD",1760503395893,0.19285783,112420.0,112410.0,0.19628984]
["bitfinex","BTCUSD",1760503396220,0.19285783,112420.0,112410.0,0.17849783]
["bitfinex","BTCUSD",1760503396335,0.19285783,112420.0,112410.0,0.00057772]
["bitfinex","BTCUSD",1760503396540,0.19285783,112420.0,112410.0,0.01836973]
["bitfinex","BTCUSD",1760503398044,0.17890428,112420.0,112410.0,0.01836973]
["bitfinex","BTCUSD",1760503399968,0.17890428,112420.0,112410.0,0.57287468]
["bitfinex","BTCUSD",1760503400170,0.001,112420.0,112410.0,0.55508267]
["bitfinex","BTCUSD",1760503401856,0.001,112420.0,112410.0,0.55608267]
["bitfinex","BTCUSD",1760503402061,0.20407748,112430.0,112410.0,0.55608267]
["bitfinex","BTCUSD",1760503402291,0.19012567,112430.0,112420.0,0.01779042]
["bitfinex","BTCUSD",1760503402809,0.17788897,112430.0,112420.0,0.01779042]
["bitfinex","BTCUSD",1760503403309,0.19005449,112430.0,112420.0,0.01779042]
["bitfinex","BTCUSD",1760503404601,0.19005449,112430.0,112420.0,0.1956947]
["bitfinex","BTCUSD",1760503404793,0.19005449,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760503405752,0.17788897,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760503406699,0.32752857,112440.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760503406900,0.31301339,112440.0,112420.0,0.55448912]
["bitfinex","BTCUSD",1760503407152,0.17788846,112430.0,112420.0,0.55448912]
["bitfinex","BTCUSD",1760503408600,0.17788846,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760503408769,0.17788846,112430.0,112420.0,0.55448912]
["bitfinex","BTCUSD",1760503410188,0.68959823,112440.0,112420.0,0.55448912]
["bitfinex","BTCUSD",1760503410554,0.1140016,112440.0,112430.0,0.5544733]
["bitfinex","BTCUSD",1760503410960,0.10004991,112440.0,112430.0,0.5544733]
["bitfinex","BTCUSD",1760503413466,0.10004991,112440.0,112430.0,0.55443401]
["bitfinex","BTCUSD",1760503414168,0.10104991,112440.0,112430.0,0.55443401]
["bitfinex","BTCUSD",1760503414380,0.10004991,112440.0,112430.0,0.55443401]
["bitfinex","BTCUSD",1760503418171,0.10004991,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503418543,0.10004991,112440.0,112430.0,0.17888846]
["bitfinex","BTCUSD",1760503420793,0.10004991,112440.0,112430.0,0.55543401]
["bitfinex","BTCUSD",1760503425744,0.10004991,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1760503425895,0.27792255,112440.0,112430.0,0.001]
["bitfinex","BTCUSD",1760503426103,0.27792255,112440.0,112430.0,0.1966773]
["bitfinex","BTCUSD",1760503426266,0.27792255,112440.0,112430.0,0.17888846]
["bitfinex","BTCUSD",1760503426827,0.27792255,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503427191,0.27792255,112440.0,112420.0,0.17790172]
["bitfinex","BTCUSD",1760503427192,0.6554681,112440.0,112420.0,0.17790172]
["bitfinex","BTCUSD",1760503427387,0.17788846,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760503428416,0.67731244,112440.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760503429124,0.67731244,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503429125,0.30076689,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503429337,0.30076689,112440.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760503430115,0.17788846,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760503431269,0.67731244,112440.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760503431415,0.30076689,112440.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760503432480,0.11400062,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503432677,0.11400062,112440.0,112430.0,0.1956773]
["bitfinex","BTCUSD",1760503432895,0.11400062,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503433117,0.11500062,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503433360,0.11400062,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503433727,0.11500062,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503433938,0.10004991,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1760503434142,0.00889284,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503434343,0.22510935,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503434570,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503434695,0.18040092,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503434930,0.22515925,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503435128,0.19840124,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503435702,0.0025441,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503436314,0.001,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503437208,0.0025441,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503437409,0.2123504,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503438319,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503443522,0.19840124,112460.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503443940,0.17785682,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760503444492,4.99e-05,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503444646,4.99e-05,112460.0,112450.0,0.55440237]
["bitfinex","BTCUSD",1760503445644,0.0010499,112460.0,112450.0,0.55440237]
["bitfinex","BTCUSD",1760503446114,4.99e-05,112460.0,112450.0,0.55440237]
["bitfinex","BTCUSD",1760503448608,4.99e-05,112460.0,112450.0,0.55540237]
["bitfinex","BTCUSD",1760503449517,4.99e-05,112460.0,112450.0,0.17885682]
["bitfinex","BTCUSD",1760503453114,4.99e-05,112460.0,112450.0,0.55540237]
["bitfinex","BTCUSD",1760503454284,4.99e-05,112460.0,112450.0,0.17885682]
["bitfinex","BTCUSD",1760503456980,0.17789091,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1760503457321,0.18043501,112460.0,112450.0,0.17885682]
["bitfinex","BTCUSD",1760503457519,0.18043501,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1760503457520,0.55443646,112460.0,112450.0,0.001]
["bitfinex","BTCUSD",1760503458209,0.55443646,112460.0,112440.0,0.44236348]
["bitfinex","BTCUSD",1760503458210,0.17785682,112450.0,112440.0,0.44236348]
["bitfinex","BTCUSD",1760503458666,0.55443646,112460.0,112440.0,0.44236348]
["bitfinex","BTCUSD",1760503459037,4.99e-05,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503459865,0.17789091,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503460628,4.99e-05,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503462429,4.99e-05,112460.0,112450.0,0.55440237]
["bitfinex","BTCUSD",1760503464087,4.99e-05,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760503464505,4.99e-05,112460.0,112450.0,0.17885682]
["bitfinex","BTCUSD",1760503467834,4.99e-05,112460.0,112450.0,0.55540237]
["bitfinex","BTCUSD",1760503469295,4.99e-05,112460.0,112450.0,0.66728237]
["bitfinex","BTCUSD",1760503469470,4.99e-05,112460.0,112450.0,0.55540237]
["bitfinex","BTCUSD",1760503469672,4.99e-05,112460.0,112450.0,0.66728237]
["bitfinex","BTCUSD",1760503470796,4.99e-05,112460.0,112450.0,0.55540237]
["bitfinex","BTCUSD",1760503471388,4.99e-05,112460.0,112450.0,0.66728237]
["bitfinex","BTCUSD",1760503471594,4.99e-05,112460.0,112450.0,0.89540237]
["bitfinex","BTCUSD",1760503471799,4.99e-05,112460.0,112450.0,1.00728237]
["bitfinex","BTCUSD",1760503471998,4.99e-05,112460.0,112450.0,0.89540237]
["bitfinex","BTCUSD",1760503472217,4.99e-05,112460.0,112450.0,1.00728237]
["bitfinex","BTCUSD",1760503473478,4.99e-05,112460.0,112450.0,1.38327958]
["bitfinex","BTCUSD",1760503474358,4.99e-05,112460.0,112450.0,1.64777958]
["bitfinex","BTCUSD",1760503475442,4.99e-05,112460.0,112450.0,1.53589958]
["bitfinex","BTCUSD",1760503475607,4.99e-05,112460.0,112450.0,1.64777958]
["bitfinex","BTCUSD",1760503476404,4.99e-05,112460.0,112450.0,1.53589958]
["bitfinex","BTCUSD",1760503476582,4.99e-05,112460.0,112450.0,1.64777958]
["bitfinex","BTCUSD",1760503476930,4.99e-05,112460.0,112450.0,1.30758186]
["bitfinex","BTCUSD",1760503477137,4.99e-05,112460.0,112450.0,1.41946186]
["bitfinex","BTCUSD",1760503477374,4.99e-05,112460.0,112450.0,1.30758186]
["bitfinex","BTCUSD",1760503477578,4.99e-05,112460.0,112450.0,1.41942186]
["bitfinex","BTCUSD",1760503479334,4.99e-05,112460.0,112450.0,1.41842186]
["bitfinex","BTCUSD",1760503479695,4.99e-05,112460.0,112450.0,1.41942186]
["bitfinex","BTCUSD",1760503480264,4.99e-05,112460.0,112450.0,1.30758186]
["bitfinex","BTCUSD",1760503480683,4.99e-05,112460.0,112450.0,1.30858186]
["bitfinex","BTCUSD",1760503480880,4.99e-05,112460.0,112450.0,1.42042186]
["bitfinex","BTCUSD",1760503481493,4.99e-05,112460.0,112450.0,1.30858186]
["bitfinex","BTCUSD",1760503481729,4.99e-05,112460.0,112450.0,0.93231048]
["bitfinex","BTCUSD",1760503481886,4.99e-05,112460.0,112450.0,1.04415048]
["bitfinex","BTCUSD",1760503482289,4.99e-05,112460.0,112450.0,1.30858186]
["bitfinex","BTCUSD",1760503482483,4.99e-05,112460.0,112450.0,1.42042186]
["bitfinex","BTCUSD",1760503482697,4.99e-05,112460.0,112450.0,1.30858186]
["bitfinex","BTCUSD",1760503483018,4.99e-05,112460.0,112450.0,1.42042186]
["bitfinex","BTCUSD",1760503483220,4.99e-05,112460.0,112450.0,1.30858186]
["bitfinex","BTCUSD",1760503483380,4.99e-05,112460.0,112450.0,1.42042186]
["bitfinex","BTCUSD",1760503486383,4.99e-05,112460.0,112450.0,1.30858186]
["bitfinex","BTCUSD",1760503486814,4.99e-05,112460.0,112450.0,1.42042186]
["bitfinex","BTCUSD",1760503487450,4.99e-05,112460.0,112450.0,1.30858186]
["bitfinex","BTCUSD",1760503487651,4.99e-05,112460.0,112450.0,1.42042186]
["bitfinex","BTCUSD",1760503490512,4.99e-05,112460.0,112450.0,1.30858186]
["bitfinex","BTCUSD",1760503490714,4.99e-05,112460.0,112450.0,1.42042186]
["bitfinex","BTCUSD",1760503491710,4.99e-05,112460.0,112450.0,1.30858186]
["bitfinex","BTCUSD",1760503491892,4.99e-05,112460.0,112450.0,1.42042186]
["bitfinex","BTCUSD",1760503492099,4.99e-05,112460.0,112450.0,1.30858186]
["bitfinex","BTCUSD",1760503492306,4.99e-05,112460.0,112450.0,0.8961282]
["bitfinex","BTCUSD",1760503492523,4.99e-05,112460.0,112450.0,0.17985682]
["bitfinex","BTCUSD",1760503492887,4.99e-05,112460.0,112450.0,0.5561282]
["bitfinex","BTCUSD",1760503493047,4.99e-05,112460.0,112450.0,0.5551282]
["bitfinex","BTCUSD",1760503493271,4.99e-05,112460.0,112450.0,0.6669682]
["bitfinex","BTCUSD",1760503493656,4.99e-05,112460.0,112450.0,0.5551282]
["bitfinex","BTCUSD",1760503493856,4.99e-05,112460.0,112450.0,0.5541282]
["bitfinex","BTCUSD",1760503494090,4.99e-05,112460.0,112450.0,0.6659682]
["bitfinex","BTCUSD",1760503494539,4.99e-05,112460.0,112450.0,1.04323958]
["bitfinex","BTCUSD",1760503494742,4.99e-05,112460.0,112450.0,0.6669682]
["bitfinex","BTCUSD",1760503494882,4.99e-05,112460.0,112450.0,0.5551282]
["bitfinex","BTCUSD",1760503495084,4.99e-05,112460.0,112450.0,0.93139958]
["bitfinex","BTCUSD",1760503495382,4.99e-05,112460.0,112450.0,0.6659682]
["bitfinex","BTCUSD",1760503495779,4.99e-05,112460.0,112450.0,0.6669682]
["bitfinex","BTCUSD",1760503497431,4.99e-05,112460.0,112450.0,0.5551282]
["bitfinex","BTCUSD",1760503497790,4.99e-05,112460.0,112450.0,0.6669682]
["bitfinex","BTCUSD",1760503501889,4.99e-05,112460.0,112450.0,0.5551282]
["bitfinex","BTCUSD",1760503502093,4.99e-05,112460.0,112450.0,0.6669682]
["bitfinex","BTCUSD",1760503502318,4.99e-05,112460.0,112450.0,0.5551282]
["bitfinex","BTCUSD",1760503502494,4.99e-05,112460.0,112450.0,0.6669682]
["bitfinex","BTCUSD",1760503503900,4.99e-05,112460.0,112450.0,0.5551282]
["bitfinex","BTCUSD",1760503504106,4.99e-05,112460.0,112450.0,0.6669682]
["bitfinex","BTCUSD",1760503504483,4.99e-05,112460.0,112450.0,0.5551282]
["bitfinex","BTCUSD",1760503504671,4.99e-05,112460.0,112450.0,0.6669682]
["bitfinex","BTCUSD",1760503506399,0.56623319,112490.0,112470.0,0.17781959]
["bitfinex","BTCUSD",1760503506615,0.5662831,112490.0,112470.0,0.17781959]
["bitfinex","BTCUSD",1760503506958,0.5662831,112490.0,112470.0,0.55409097]
["bitfinex","BTCUSD",1760503507248,0.5808989,112490.0,112470.0,0.55409097]
["bitfinex","BTCUSD",1760503507596,0.02779876,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760503507870,0.02779876,112490.0,112480.0,0.55408076]
["bitfinex","BTCUSD",1760503508060,0.20559234,112490.0,112480.0,0.55408076]
["bitfinex","BTCUSD",1760503508311,0.20559234,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760503508926,0.20559234,112490.0,112470.0,0.55409097]
["bitfinex","BTCUSD",1760503509164,0.00104991,112490.0,112480.0,0.55408076]
["bitfinex","BTCUSD",1760503509384,4.991e-05,112490.0,112480.0,0.55408076]
["bitfinex","BTCUSD",1760503509863,0.00104991,112490.0,112480.0,0.55408076]
["bitfinex","BTCUSD",1760503510059,4.991e-05,112490.0,112480.0,0.55408076]
["bitfinex","BTCUSD",1760503510667,4.991e-05,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760503512333,4.991e-05,112490.0,112480.0,0.55408076]
["bitfinex","BTCUSD",1760503512569,0.00120425,112490.0,112480.0,0.55408076]
["bitfinex","BTCUSD",1760503513993,0.57239902,112500.0,112480.0,0.55408076]
["bitfinex","BTCUSD",1760503514162,0.19612764,112500.0,112480.0,0.55408076]
["bitfinex","BTCUSD",1760503515912,0.19712764,112500.0,112480.0,0.55408076]
["bitfinex","BTCUSD",1760503519046,0.19712764,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760503519298,0.20552268,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760503520259,0.02674491,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760503520482,0.20552268,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760503520694,0.02774491,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760503520906,0.20552268,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760503522284,0.20552268,112500.0,112480.0,0.55408076]
["bitfinex","BTCUSD",1760503523437,0.20452268,112500.0,112480.0,0.55408076]
["bitfinex","BTCUSD",1760503523593,0.58179406,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760503524634,0.58237113,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760503524828,0.20509975,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760503525253,0.20609975,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760503528480,0.20609975,112500.0,112480.0,0.55408076]
["bitfinex","BTCUSD",1760503528687,0.20609975,112500.0,112490.0,0.55406496]
["bitfinex","BTCUSD",1760503529331,0.20609975,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760503529542,0.20509975,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760503530413,0.20609975,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760503531510,0.20509975,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760503531857,0.20609975,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760503533342,0.20609975,112500.0,112480.0,0.55408076]
["bitfinex","BTCUSD",1760503534650,0.20509975,112500.0,112480.0,0.55408076]
["bitfinex","BTCUSD",1760503535197,0.20609975,112500.0,112480.0,0.55408076]
["bitfinex","BTCUSD",1760503535422,0.20609975,112500.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760503535886,0.18922735,112490.0,112460.0,0.18671601]
["bitfinex","BTCUSD",1760503536093,0.18668325,112490.0,112470.0,0.1956077]
["bitfinex","BTCUSD",1760503536299,0.18035348,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760503536521,0.17780938,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760503537555,0.17782519,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503537761,0.17782519,112470.0,112460.0,0.19567502]
["bitfinex","BTCUSD",1760503537994,0.17782519,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503538258,1.33089382,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503538476,1.39383364,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503538693,1.42699243,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503539169,1.42799243,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503539360,0.63996187,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503539561,1.39142897,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503539989,1.37221871,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503540197,1.37321871,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503540794,1.37521871,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503541031,1.37321871,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503541344,1.44895226,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503541762,1.44995226,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503542608,1.36027018,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503543434,1.26548587,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503544084,1.26539349,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503544246,1.27934385,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503546002,1.27099783,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503546243,1.36067991,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503547428,0.61331504,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503547661,1.22384187,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503548805,0.23713276,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503549568,0.57713276,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503549775,0.23710591,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503549980,0.21953309,112470.0,112460.0,0.17789092]
["bitfinex","BTCUSD",1760503550887,0.17882519,112470.0,112460.0,0.17789092]
["bitfinex","BTCUSD",1760503551092,0.17782519,112470.0,112460.0,0.17789092]
["bitfinex","BTCUSD",1760503554390,0.17782519,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503554593,0.17782519,112470.0,112460.0,0.01783401]
["bitfinex","BTCUSD",1760503555276,0.17782519,112470.0,112460.0,0.19567502]
["bitfinex","BTCUSD",1760503555443,0.17782519,112470.0,112460.0,0.17789092]
["bitfinex","BTCUSD",1760503558629,0.17782519,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503560488,0.85210921,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503560936,0.19442642,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503562538,0.69442642,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503562923,0.69542642,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503564030,0.72218018,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503565461,1.09870738,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503565873,1.09874276,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503567490,1.10706755,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503567889,1.10706749,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503568256,0.72221556,112470.0,112460.0,0.17789092]
["bitfinex","BTCUSD",1760503568481,0.6954618,112470.0,112460.0,0.17789092]
["bitfinex","BTCUSD",1760503568688,0.6954618,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503569368,0.6944618,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503569566,1.070989,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503569921,1.0710028,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503572043,1.05435239,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503572262,1.07100653,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503572476,1.07200653,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503572952,0.69547933,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503573737,0.51765414,112470.0,112460.0,0.17789092]
["bitfinex","BTCUSD",1760503574058,0.69547933,112470.0,112460.0,0.17789092]
["bitfinex","BTCUSD",1760503575307,0.69547933,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503575475,0.69447933,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503575634,1.07100653,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503576022,1.07933987,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503578641,1.08033987,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503579044,1.10709263,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503579384,1.08033987,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503582448,1.42033987,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503583036,1.43428873,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503585665,1.05776153,112470.0,112460.0,4.991e-05]
["bitfinex","BTCUSD",1760503585912,0.53993634,112470.0,112460.0,0.37657711]
["bitfinex","BTCUSD",1760503586139,0.531603,112470.0,112460.0,0.55441812]
["bitfinex","BTCUSD",1760503586362,0.501,112470.0,112460.0,0.55441812]
["bitfinex","BTCUSD",1760503587899,0.5,112470.0,112460.0,0.89441812]
["bitfinex","BTCUSD",1760503588128,0.5,112470.0,112460.0,1.00625812]
["bitfinex","BTCUSD",1760503588746,0.5,112470.0,112460.0,1.00725812]
["bitfinex","BTCUSD",1760503589333,0.5,112470.0,112460.0,1.00825812]
["bitfinex","BTCUSD",1760503590343,0.17835484,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760503590542,0.00057707,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760503591094,0.00057707,112500.0,112490.0,0.55432078]
["bitfinex","BTCUSD",1760503592204,0.00057707,112500.0,112490.0,0.89432078]
["bitfinex","BTCUSD",1760503592411,0.00057707,112500.0,112490.0,1.04234306]
["bitfinex","BTCUSD",1760503593452,0.00057707,112500.0,112490.0,1.05306726]
["bitfinex","BTCUSD",1760503593851,0.00057707,112500.0,112490.0,1.05406726]
["bitfinex","BTCUSD",1760503594239,0.00057707,112500.0,112490.0,0.67754006]
["bitfinex","BTCUSD",1760503594419,0.00057707,112500.0,112490.0,0.94222726]
["bitfinex","BTCUSD",1760503594621,0.00057707,112500.0,112490.0,1.05506726]
["bitfinex","BTCUSD",1760503595028,0.08063861,112530.0,112510.0,0.17774725]
["bitfinex","BTCUSD",1760503595225,0.26091384,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760503595402,0.18661764,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760503595828,0.1883483,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760503596230,0.18839821,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760503597620,0.18839821,112530.0,112510.0,0.55378738]
["bitfinex","BTCUSD",1760503597846,0.18666755,112530.0,112510.0,0.55378738]
["bitfinex","BTCUSD",1760503599564,0.17778029,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760503604046,0.55382042,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760503604464,0.55555108,112530.0,112510.0,0.55378738]
["bitfinex","BTCUSD",1760503604674,0.0025441,112520.0,112510.0,0.55378738]
["bitfinex","BTCUSD",1760503604880,0.00369798,112520.0,112510.0,0.55378738]
["bitfinex","BTCUSD",1760503605286,0.00369798,112520.0,112510.0,0.17774725]
["bitfinex","BTCUSD",1760503606046,0.00115388,112520.0,112510.0,0.55378738]
["bitfinex","BTCUSD",1760503607313,0.00115388,112520.0,112510.0,1.26982751]
["bitfinex","BTCUSD",1760503607527,0.00115388,112520.0,112510.0,1.30700979]
["bitfinex","BTCUSD",1760503607719,0.00115388,112520.0,112510.0,1.41880979]
["bitfinex","BTCUSD",1760503607922,0.00115388,112520.0,112510.0,1.30600979]
["bitfinex","BTCUSD",1760503608125,0.00115388,112520.0,112500.0,0.03618228]
["bitfinex","BTCUSD",1760503608357,0.00115388,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760503608358,0.18029027,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760503608601,0.17774617,112520.0,112510.0,0.17876197]
["bitfinex","BTCUSD",1760503608931,0.17774617,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760503609359,0.17774617,112520.0,112500.0,0.55380865]
["bitfinex","BTCUSD",1760503609900,0.17774617,112520.0,112510.0,0.17876197]
["bitfinex","BTCUSD",1760503610274,0.17774617,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760503611309,0.17774617,112520.0,112510.0,0.17876197]
["bitfinex","BTCUSD",1760503614362,0.20266013,112520.0,112510.0,0.17876197]
["bitfinex","BTCUSD",1760503614792,0.00945853,112520.0,112510.0,0.17876197]
["bitfinex","BTCUSD",1760503614995,0.00115388,112520.0,112510.0,0.17876197]
["bitfinex","BTCUSD",1760503616132,0.00115388,112520.0,112510.0,1.08917755]
["bitfinex","BTCUSD",1760503616354,0.00115388,112520.0,112510.0,1.20097755]
["bitfinex","BTCUSD",1760503616793,0.00115388,112520.0,112510.0,1.08917755]
["bitfinex","BTCUSD",1760503617011,0.00115388,112520.0,112510.0,1.08817755]
["bitfinex","BTCUSD",1760503617227,0.79620874,112570.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760503617440,0.1776988,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760503618089,0.18658374,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760503618735,0.17771459,112540.0,112520.0,0.52663347]
["bitfinex","BTCUSD",1760503618921,0.17771459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760503619331,0.18658374,112550.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760503619540,0.17771459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760503620363,0.18658374,112550.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760503621001,0.17771459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760503621232,0.18658374,112550.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760503621461,0.17771459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760503621944,0.17771459,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760503622171,0.17773038,112530.0,112510.0,0.25840216]
["bitfinex","BTCUSD",1760503622384,0.18027448,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760503622598,0.17773038,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760503623473,0.17822911,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760503623879,0.17880594,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760503624012,0.00107556,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760503624218,0.00361966,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760503624435,0.67498345,112550.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760503624643,0.17774397,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760503624956,0.17773759,112560.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760503625290,0.1776988,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760503625456,0.17773759,112560.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760503625674,0.001,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760503625879,0.1786988,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760503626077,0.1796988,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760503626553,0.1786988,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760503626971,0.1776988,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760503628411,0.1776988,112550.0,112530.0,0.18661689]
["bitfinex","BTCUSD",1760503629040,0.17773383,112530.0,112510.0,0.45115006]
["bitfinex","BTCUSD",1760503629245,0.02497498,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760503630357,0.02497498,112530.0,112520.0,0.17874617]
["bitfinex","BTCUSD",1760503632537,0.20270536,112530.0,112520.0,0.17874617]
["bitfinex","BTCUSD",1760503633571,0.02497498,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760503633763,0.02497498,112530.0,112520.0,0.17874617]
["bitfinex","BTCUSD",1760503636567,0.02497736,112530.0,112520.0,0.17874617]
["bitfinex","BTCUSD",1760503638273,0.00832737,112530.0,112520.0,0.17874617]
["bitfinex","BTCUSD",1760503638478,0.00057676,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760503639323,0.00057676,112540.0,112530.0,0.5536323]
["bitfinex","BTCUSD",1760503640570,0.00057676,112540.0,112530.0,0.5546323]
["bitfinex","BTCUSD",1760503644209,0.00057676,112540.0,112530.0,1.04229422]
["bitfinex","BTCUSD",1760503644677,0.00057676,112540.0,112530.0,1.0784765]
["bitfinex","BTCUSD",1760503644890,0.02266716,112570.0,112530.0,1.42736301]
["bitfinex","BTCUSD",1760503645122,0.0004,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760503645347,0.17807072,112570.0,112550.0,0.28949377]
["bitfinex","BTCUSD",1760503645561,0.0004,112570.0,112560.0,0.19545131]
["bitfinex","BTCUSD",1760503645756,0.0004,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760503645965,0.0014,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760503646194,0.00154962,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760503646402,0.00054962,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760503646716,0.00054962,112570.0,112560.0,0.17868301]
["bitfinex","BTCUSD",1760503648471,0.00054962,112570.0,112560.0,0.18886433]
["bitfinex","BTCUSD",1760503650708,0.00227936,112570.0,112560.0,0.18886433]
["bitfinex","BTCUSD",1760503654621,0.00227936,112570.0,112560.0,1.21059663]
["bitfinex","BTCUSD",1760503655109,0.00227936,112570.0,112560.0,1.21067663]
["bitfinex","BTCUSD",1760503655655,0.00227936,112570.0,112560.0,1.21167663]
["bitfinex","BTCUSD",1760503655862,0.00227936,112570.0,112560.0,1.09883663]
["bitfinex","BTCUSD",1760503656069,0.00227936,112570.0,112560.0,1.21067663]
["bitfinex","BTCUSD",1760503656274,0.00227936,112570.0,112560.0,1.21167663]
["bitfinex","BTCUSD",1760503656470,0.00227936,112570.0,112560.0,1.09983663]
["bitfinex","BTCUSD",1760503656877,0.00227936,112570.0,112560.0,1.21167663]
["bitfinex","BTCUSD",1760503657393,0.00227936,112570.0,112560.0,0.52986433]
["bitfinex","BTCUSD",1760503657733,0.17994658,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1760503658297,0.19004307,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1760503658505,0.17994658,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760503658728,0.17994658,112570.0,112560.0,0.17868301]
["bitfinex","BTCUSD",1760503659196,0.17994658,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760503659392,0.00227936,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760503662488,0.00227936,112570.0,112560.0,0.83467651]
["bitfinex","BTCUSD",1760503663192,0.00227936,112570.0,112560.0,1.28651651]
["bitfinex","BTCUSD",1760503663381,0.00227936,112570.0,112560.0,1.32269879]
["bitfinex","BTCUSD",1760503663636,0.00227936,112570.0,112560.0,1.32626132]
["bitfinex","BTCUSD",1760503664096,0.00227936,112570.0,112560.0,0.67026782]
["bitfinex","BTCUSD",1760503664319,0.00227936,112570.0,112560.0,1.32626132]
["bitfinex","BTCUSD",1760503664524,0.00227936,112570.0,112560.0,1.21442132]
["bitfinex","BTCUSD",1760503664721,0.00227936,112570.0,112560.0,1.32169879]
["bitfinex","BTCUSD",1760503664911,0.00227936,112570.0,112560.0,1.32369879]
["bitfinex","BTCUSD",1760503665118,0.00227936,112570.0,112560.0,1.32469879]
["bitfinex","BTCUSD",1760503665330,0.00227936,112570.0,112560.0,0.66570529]
["bitfinex","BTCUSD",1760503665541,0.00227936,112570.0,112560.0,1.32169879]
["bitfinex","BTCUSD",1760503665741,0.00227936,112570.0,112560.0,1.32369879]
["bitfinex","BTCUSD",1760503668221,0.00227936,112570.0,112560.0,0.63152301]
["bitfinex","BTCUSD",1760503669073,0.00227936,112570.0,112560.0,0.63052301]
["bitfinex","BTCUSD",1760503669277,0.00227936,112570.0,112560.0,1.28651651]
["bitfinex","BTCUSD",1760503669664,0.00227936,112570.0,112560.0,1.28751651]
["bitfinex","BTCUSD",1760503669874,0.00227936,112570.0,112560.0,1.28651651]
["bitfinex","BTCUSD",1760503670326,0.00227936,112570.0,112560.0,1.28751651]
["bitfinex","BTCUSD",1760503672380,0.00227936,112570.0,112560.0,0.63152301]
["bitfinex","BTCUSD",1760503672510,0.00227936,112570.0,112560.0,1.28751651]
["bitfinex","BTCUSD",1760503673658,0.00227936,112570.0,112560.0,0.63152301]
["bitfinex","BTCUSD",1760503673865,0.00227936,112570.0,112560.0,1.28751651]
["bitfinex","BTCUSD",1760503674223,0.00227936,112570.0,112560.0,0.63152301]
["bitfinex","BTCUSD",1760503674404,0.00227936,112570.0,112560.0,1.28751651]
["bitfinex","BTCUSD",1760503675873,0.00227936,112570.0,112560.0,0.63152301]
["bitfinex","BTCUSD",1760503676080,0.00227936,112570.0,112560.0,0.63052301]
["bitfinex","BTCUSD",1760503676290,0.00227936,112570.0,112560.0,0.17868301]
["bitfinex","BTCUSD",1760503676504,0.00227936,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1760503677117,0.00227936,112570.0,112560.0,0.17868301]
["bitfinex","BTCUSD",1760503678222,0.00227936,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760503685928,0.00227936,112570.0,112560.0,0.28944301]
["bitfinex","BTCUSD",1760503686369,0.00227936,112570.0,112560.0,0.29044301]
["bitfinex","BTCUSD",1760503687404,0.00227936,112570.0,112560.0,0.66611022]
["bitfinex","BTCUSD",1760503688133,0.00227936,112570.0,112560.0,0.17868301]
["bitfinex","BTCUSD",1760503689254,0.00227936,112570.0,112560.0,0.55435022]
["bitfinex","BTCUSD",1760503690533,0.00227936,112570.0,112560.0,0.57217022]
["bitfinex","BTCUSD",1760503690713,0.00227936,112570.0,112560.0,0.55435022]
["bitfinex","BTCUSD",1760503693597,0.00227936,112570.0,112560.0,0.17868301]
["bitfinex","BTCUSD",1760503694398,0.00227936,112570.0,112560.0,0.55435022]
["bitfinex","BTCUSD",1760503694596,0.00227936,112570.0,112560.0,0.93001743]
["bitfinex","BTCUSD",1760503694999,0.00227936,112570.0,112560.0,0.55435022]
["bitfinex","BTCUSD",1760503695400,0.00227936,112570.0,112560.0,0.66607022]
["bitfinex","BTCUSD",1760503696312,0.00227936,112570.0,112560.0,0.55435022]
["bitfinex","BTCUSD",1760503696515,0.00227936,112570.0,112560.0,0.17868301]
["bitfinex","BTCUSD",1760503697349,0.00227936,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760503701555,0.00227936,112570.0,112560.0,0.83371506]
["bitfinex","BTCUSD",1760503701710,0.00227936,112570.0,112560.0,0.28940301]
["bitfinex","BTCUSD",1760503701935,0.00227936,112570.0,112560.0,0.98161734]
["bitfinex","BTCUSD",1760503702339,0.00227936,112570.0,112560.0,0.98261734]
["bitfinex","BTCUSD",1760503702804,0.00227936,112570.0,112560.0,0.98161734]
["bitfinex","BTCUSD",1760503703241,0.00227936,112570.0,112560.0,0.98261734]
["bitfinex","BTCUSD",1760503703666,0.00227936,112570.0,112560.0,1.32261734]
["bitfinex","BTCUSD",1760503704371,0.00227936,112570.0,112560.0,1.32361734]
["bitfinex","BTCUSD",1760503704762,0.00227936,112570.0,112560.0,1.21189734]
["bitfinex","BTCUSD",1760503705226,0.00227936,112570.0,112560.0,1.32365734]
["bitfinex","BTCUSD",1760503705446,0.00227936,112570.0,112560.0,1.21189734]
["bitfinex","BTCUSD",1760503705648,0.00227936,112570.0,112560.0,1.32721968]
["bitfinex","BTCUSD",1760503705860,0.00227936,112570.0,112560.0,0.55942763]
["bitfinex","BTCUSD",1760503706009,0.00227936,112570.0,112560.0,1.21189734]
["bitfinex","BTCUSD",1760503706219,0.00227936,112570.0,112560.0,1.32365734]
["bitfinex","BTCUSD",1760503706934,0.00227936,112570.0,112560.0,1.21189734]
["bitfinex","BTCUSD",1760503707117,0.00227936,112570.0,112560.0,0.55586529]
["bitfinex","BTCUSD",1760503707302,0.00227936,112570.0,112560.0,0.21586529]
["bitfinex","BTCUSD",1760503707507,0.00227936,112570.0,112560.0,0.32762529]
["bitfinex","BTCUSD",1760503707712,0.00227936,112570.0,112560.0,0.66762529]
["bitfinex","BTCUSD",1760503708531,0.81607042,112610.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760503708734,0.17762025,112600.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760503710111,0.18650124,112600.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760503713277,0.18650124,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760503713481,0.16018797,112610.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760503713687,0.16851233,112610.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760503714099,0.16494968,112610.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760503714312,0.00172905,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760503721275,0.00172905,112600.0,112590.0,0.17863566]
["bitfinex","BTCUSD",1760503722653,0.50022434,112620.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760503722877,0.72931647,112620.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760503723082,0.73819588,112620.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760503723282,0.00057622,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760503727825,0.00057622,112610.0,112600.0,0.71101321]
["bitfinex","BTCUSD",1760503728299,0.00057622,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760503734302,0.17818034,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760503734893,0.00057622,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760503740564,0.00057622,112610.0,112600.0,0.55310062]
["bitfinex","BTCUSD",1760503740771,0.00057622,112610.0,112600.0,1.79196436]
["bitfinex","BTCUSD",1760503740972,1e-08,112610.0,112600.0,1.79196436]
["bitfinex","BTCUSD",1760503741173,1e-08,112610.0,112600.0,1.70695081]
["bitfinex","BTCUSD",1760503741379,1e-08,112610.0,112600.0,1.44327008]
["bitfinex","BTCUSD",1760503741855,1e-08,112610.0,112600.0,1.41656363]
["bitfinex","BTCUSD",1760503742222,1e-08,112610.0,112600.0,1.41756363]
["bitfinex","BTCUSD",1760503742397,1e-08,112610.0,112600.0,1.79304436]
["bitfinex","BTCUSD",1760503742596,1e-08,112610.0,112600.0,1.68124436]
["bitfinex","BTCUSD",1760503742945,1e-08,112610.0,112600.0,1.79404436]
["bitfinex","BTCUSD",1760503743455,1e-08,112610.0,112600.0,1.68124436]
["bitfinex","BTCUSD",1760503743695,1e-08,112610.0,112600.0,1.79504436]
["bitfinex","BTCUSD",1760503744140,1e-08,112610.0,112600.0,1.68324436]
["bitfinex","BTCUSD",1760503744331,1e-08,112610.0,112600.0,3.01117667]
["bitfinex","BTCUSD",1760503744516,1e-08,112610.0,112600.0,1.79508436]
["bitfinex","BTCUSD",1760503744752,1e-08,112610.0,112600.0,1.68324436]
["bitfinex","BTCUSD",1760503744962,1e-08,112610.0,112600.0,1.79508436]
["bitfinex","BTCUSD",1760503745861,1e-08,112610.0,112600.0,2.89937667]
["bitfinex","BTCUSD",1760503746089,1e-08,112610.0,112600.0,3.01121667]
["bitfinex","BTCUSD",1760503746303,1e-08,112610.0,112600.0,1.68324436]
["bitfinex","BTCUSD",1760503746520,1e-08,112610.0,112600.0,1.79508436]
["bitfinex","BTCUSD",1760503746723,1e-08,112610.0,112600.0,2.17056509]
["bitfinex","BTCUSD",1760503747165,1e-08,112610.0,112600.0,2.05872509]
["bitfinex","BTCUSD",1760503747389,1e-08,112610.0,112600.0,2.17060509]
["bitfinex","BTCUSD",1760503748028,1e-08,112610.0,112600.0,1.64706208]
["bitfinex","BTCUSD",1760503748277,1e-08,112610.0,112600.0,0.93158135]
["bitfinex","BTCUSD",1760503748444,1e-08,112610.0,112600.0,0.55610062]
["bitfinex","BTCUSD",1760503748881,1e-08,112610.0,112600.0,0.18061989]
["bitfinex","BTCUSD",1760503749091,1e-08,112610.0,112600.0,0.55310062]
["bitfinex","BTCUSD",1760503749314,1e-08,112610.0,112600.0,0.55410062]
["bitfinex","BTCUSD",1760503749542,1e-08,112610.0,112600.0,0.17861989]
["bitfinex","BTCUSD",1760503749752,1e-08,112610.0,112600.0,0.92858135]
["bitfinex","BTCUSD",1760503750196,1e-08,112610.0,112600.0,1.68124436]
["bitfinex","BTCUSD",1760503750426,1e-08,112610.0,112600.0,1.30576363]
["bitfinex","BTCUSD",1760503750628,1e-08,112610.0,112600.0,1.41764363]
["bitfinex","BTCUSD",1760503750884,1e-08,112610.0,112600.0,1.41864363]
["bitfinex","BTCUSD",1760503751054,1e-08,112610.0,112600.0,1.41764363]
["bitfinex","BTCUSD",1760503751486,1e-08,112610.0,112600.0,1.08788959]
["bitfinex","BTCUSD",1760503751915,1e-08,112610.0,112600.0,1.19872959]
["bitfinex","BTCUSD",1760503752036,1e-08,112610.0,112600.0,1.19972959]
["bitfinex","BTCUSD",1760503752643,1e-08,112610.0,112600.0,1.19872959]
["bitfinex","BTCUSD",1760503753150,1e-08,112610.0,112600.0,1.19972959]
["bitfinex","BTCUSD",1760503753686,1e-08,112610.0,112600.0,1.82250713]
["bitfinex","BTCUSD",1760503753849,1e-08,112610.0,112600.0,1.71066713]
["bitfinex","BTCUSD",1760503754212,1e-08,112610.0,112600.0,1.84937202]
["bitfinex","BTCUSD",1760503754420,1e-08,112610.0,112600.0,0.51861989]
["bitfinex","BTCUSD",1760503754656,1e-08,112610.0,112600.0,0.17861989]
["bitfinex","BTCUSD",1760503754852,1e-08,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760503755284,0.17760413,112610.0,112600.0,0.003]
["bitfinex","BTCUSD",1760503755522,0.17760413,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1760503755931,0.17760413,112610.0,112600.0,0.01776198]
["bitfinex","BTCUSD",1760503756155,0.17760412,112610.0,112600.0,0.19638067]
["bitfinex","BTCUSD",1760503756378,0.17760412,112610.0,112600.0,0.17861869]
["bitfinex","BTCUSD",1760503757802,0.17760412,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1760503758217,0.71899951,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1760503758642,0.17762936,112600.0,112580.0,0.18653401]
["bitfinex","BTCUSD",1760503758866,0.17762936,112600.0,112580.0,0.18668361]
["bitfinex","BTCUSD",1760503761032,0.17763566,112590.0,112580.0,0.0001496]
["bitfinex","BTCUSD",1760503761256,0.17763566,112590.0,112580.0,0.17780104]
["bitfinex","BTCUSD",1760503761478,0.17763566,112590.0,112580.0,0.0001496]
["bitfinex","BTCUSD",1760503762609,0.71072308,112590.0,112580.0,0.0001496]
["bitfinex","BTCUSD",1760503763061,0.17763566,112590.0,112580.0,0.0001496]
["bitfinex","BTCUSD",1760503763477,0.17763566,112590.0,112580.0,0.17780104]
["bitfinex","BTCUSD",1760503763678,0.17763566,112590.0,112580.0,0.0001496]
["bitfinex","BTCUSD",1760503764092,0.17863566,112590.0,112580.0,0.0001496]
["bitfinex","BTCUSD",1760503765141,0.001,112590.0,112580.0,0.17780104]
["bitfinex","BTCUSD",1760503765348,0.17863566,112590.0,112580.0,0.17780104]
["bitfinex","BTCUSD",1760503767682,0.17863566,112590.0,112580.0,0.0001496]
["bitfinex","BTCUSD",1760503767894,0.17863566,112590.0,112580.0,0.83658798]
["bitfinex","BTCUSD",1760503767895,0.001,112590.0,112580.0,0.83658798]
["bitfinex","BTCUSD",1760503768069,0.19580834,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760503768268,0.17758835,112620.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760503768473,0.17759105,112620.0,112600.0,0.17761823]
["bitfinex","BTCUSD",1760503768680,0.17758835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760503768895,0.18730259,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760503772815,0.7195394,112630.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760503773028,0.19474272,112630.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760503773517,0.19474393,112630.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760503773676,0.00057615,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760503782588,0.1781645,112620.0,112600.0,0.17761823]
["bitfinex","BTCUSD",1760503782796,0.17760412,112610.0,112600.0,0.17761929]
["bitfinex","BTCUSD",1760503783004,0.17760412,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760503783631,0.18704391,112620.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760503783849,0.19535293,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760503784896,0.00888517,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760503785106,0.00057615,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760503801551,0.00057615,112620.0,112610.0,0.55296034]
["bitfinex","BTCUSD",1760503808392,0.54785386,112650.0,112620.0,0.17757259]
["bitfinex","BTCUSD",1760503808541,0.17755721,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760503810077,0.17855721,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760503810483,0.001,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760503811498,0.001,112640.0,112630.0,0.5529288]
["bitfinex","BTCUSD",1760503812127,0.54377769,112660.0,112640.0,0.17755122]
["bitfinex","BTCUSD",1760503812382,0.17754105,112650.0,112640.0,0.17755122]
["bitfinex","BTCUSD",1760503813003,0.91963246,112660.0,112640.0,0.17755122]
["bitfinex","BTCUSD",1760503813004,0.0177856,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760503813156,0.00049855,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760503813357,0.17802384,112660.0,112650.0,0.55289727]
["bitfinex","BTCUSD",1760503813953,0.17802384,112660.0,112650.0,0.37535622]
["bitfinex","BTCUSD",1760503814154,0.1803275,112660.0,112650.0,0.37535622]
["bitfinex","BTCUSD",1760503814473,0.1803275,112660.0,112640.0,0.55290744]
["bitfinex","BTCUSD",1760503814700,0.17802384,112660.0,112650.0,0.0177541]
["bitfinex","BTCUSD",1760503815597,0.55338006,112660.0,112650.0,0.0177541]
["bitfinex","BTCUSD",1760503815810,0.17756219,112640.0,112620.0,0.24933179]
["bitfinex","BTCUSD",1760503816043,0.17756219,112640.0,112630.0,0.19532983]
["bitfinex","BTCUSD",1760503816243,0.17755719,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760503816459,0.1869001,112660.0,112640.0,0.19531249]
["bitfinex","BTCUSD",1760503816672,0.1869001,112660.0,112640.0,0.55291303]
["bitfinex","BTCUSD",1760503816875,0.1869001,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760503817094,0.1869001,112660.0,112640.0,0.19531249]
["bitfinex","BTCUSD",1760503817737,0.1869001,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760503817956,0.1869001,112660.0,112650.0,0.0177541]
["bitfinex","BTCUSD",1760503818586,0.1869001,112660.0,112650.0,0.0167541]
["bitfinex","BTCUSD",1760503819083,0.1829001,112660.0,112650.0,0.0167541]
["bitfinex","BTCUSD",1760503820445,0.19120949,112660.0,112650.0,0.0167541]
["bitfinex","BTCUSD",1760503820863,0.19351315,112660.0,112650.0,0.0167541]
["bitfinex","BTCUSD",1760503821287,0.19351315,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760503821497,0.19120949,112660.0,112650.0,0.0177541]
["bitfinex","BTCUSD",1760503821912,0.19120925,112660.0,112650.0,0.0177541]
["bitfinex","BTCUSD",1760503825479,0.56656547,112660.0,112650.0,0.0177541]
["bitfinex","BTCUSD",1760503825690,0.17755492,112650.0,112630.0,0.1864512]
["bitfinex","BTCUSD",1760503825888,0.17755492,112650.0,112640.0,0.19531249]
["bitfinex","BTCUSD",1760503826071,0.17755492,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760503826692,0.00172789,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760503827594,0.17926894,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760503827980,0.00172789,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760503828862,0.00172789,112650.0,112640.0,0.58909531]
["bitfinex","BTCUSD",1760503829069,0.00172789,112650.0,112640.0,0.37535622]
["bitfinex","BTCUSD",1760503829305,0.00172789,112650.0,112640.0,0.55291303]
["bitfinex","BTCUSD",1760503830068,0.00172789,112650.0,112640.0,0.55391303]
["bitfinex","BTCUSD",1760503830261,0.00172789,112650.0,112640.0,0.59009531]
["bitfinex","BTCUSD",1760503830692,0.00172789,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760503831052,0.00172789,112650.0,112640.0,0.55391303]
["bitfinex","BTCUSD",1760503831493,0.00172789,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760503831854,0.17926894,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760503832267,0.00172789,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760503832634,0.00172789,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760503833281,0.18029822,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760503833480,0.17755681,112640.0,112630.0,0.17756796]
["bitfinex","BTCUSD",1760503833708,0.17757258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760503833904,0.17757258,112630.0,112610.0,0.18648432]
["bitfinex","BTCUSD",1760503834118,0.18643465,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760503834383,0.19475027,112640.0,112620.0,0.19534718]
["bitfinex","BTCUSD",1760503834591,0.19475027,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760503834801,0.22146127,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760503837545,0.56146127,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760503837738,0.37502662,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760503838463,0.3750282,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760503838665,0.37618023,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760503839160,0.00946923,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760503839368,0.00115203,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760503840172,0.00115203,112640.0,112630.0,0.83283574]
["bitfinex","BTCUSD",1760503841112,0.00115203,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760503841321,0.00115203,112640.0,112630.0,0.71050104]
["bitfinex","BTCUSD",1760503842036,0.00115203,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760503843530,0.00115203,112640.0,112630.0,0.71050104]
["bitfinex","BTCUSD",1760503844757,0.00115203,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760503847417,0.00115203,112640.0,112630.0,0.71050104]
["bitfinex","BTCUSD",1760503847830,0.00115203,112640.0,112630.0,0.74668332]
["bitfinex","BTCUSD",1760503848028,0.00115203,112640.0,112630.0,0.85852332]
["bitfinex","BTCUSD",1760503848622,0.00115203,112640.0,112630.0,0.74668332]
["bitfinex","BTCUSD",1760503848834,0.00115203,112640.0,112630.0,0.74768332]
["bitfinex","BTCUSD",1760503849012,0.00115203,112640.0,112630.0,0.85856332]
["bitfinex","BTCUSD",1760503849212,0.00115203,112640.0,112630.0,0.74768332]
["bitfinex","BTCUSD",1760503849460,0.00115203,112640.0,112630.0,0.85956332]
["bitfinex","BTCUSD",1760503849665,0.00115203,112640.0,112630.0,0.85856332]
["bitfinex","BTCUSD",1760503850051,0.00115203,112640.0,112630.0,0.74768332]
["bitfinex","BTCUSD",1760503850536,0.00115203,112640.0,112630.0,1.08868332]
["bitfinex","BTCUSD",1760503850780,0.00115203,112640.0,112630.0,1.20056332]
["bitfinex","BTCUSD",1760503851796,1e-08,112640.0,112630.0,1.8231819]
["bitfinex","BTCUSD",1760503851946,1e-08,112640.0,112630.0,1.7113019]
["bitfinex","BTCUSD",1760503852117,1e-08,112640.0,112630.0,1.84991907]
["bitfinex","BTCUSD",1760503852313,1e-08,112640.0,112630.0,1.80498203]
["bitfinex","BTCUSD",1760503852536,1e-08,112640.0,112630.0,1.91690203]
["bitfinex","BTCUSD",1760503852724,1e-08,112640.0,112630.0,1.91590203]
["bitfinex","BTCUSD",1760503853227,1e-08,112640.0,112630.0,1.83133431]
["bitfinex","BTCUSD",1760503853374,1e-08,112640.0,112630.0,1.94225431]
["bitfinex","BTCUSD",1760503853576,1e-08,112640.0,112630.0,1.82933431]
["bitfinex","BTCUSD",1760503853786,1e-08,112640.0,112630.0,1.41032585]
["bitfinex","BTCUSD",1760503853983,1e-08,112640.0,112630.0,1.23342289]
["bitfinex","BTCUSD",1760503854182,1e-08,112640.0,112630.0,0.69637203]
["bitfinex","BTCUSD",1760503854393,1e-08,112640.0,112630.0,1.11738049]
["bitfinex","BTCUSD",1760503854612,1e-08,112640.0,112630.0,1.22930049]
["bitfinex","BTCUSD",1760503855135,1e-08,112640.0,112630.0,1.22730049]
["bitfinex","BTCUSD",1760503855573,1e-08,112640.0,112630.0,1.22830049]
["bitfinex","BTCUSD",1760503856760,1e-08,112640.0,112630.0,1.22630049]
["bitfinex","BTCUSD",1760503857037,1e-08,112640.0,112630.0,1.11438049]
["bitfinex","BTCUSD",1760503857192,1e-08,112640.0,112630.0,1.22726049]
["bitfinex","BTCUSD",1760503858487,1e-08,112640.0,112630.0,1.11538049]
["bitfinex","BTCUSD",1760503858843,1e-08,112640.0,112630.0,1.22726049]
["bitfinex","BTCUSD",1760503859273,1e-08,112640.0,112630.0,1.11538049]
["bitfinex","BTCUSD",1760503859882,1e-08,112640.0,112630.0,1.22726049]
["bitfinex","BTCUSD",1760503860440,1e-08,112640.0,112630.0,1.11538049]
["bitfinex","BTCUSD",1760503860647,1e-08,112640.0,112630.0,1.22726049]
["bitfinex","BTCUSD",1760503862267,1e-08,112640.0,112630.0,1.20507061]
["bitfinex","BTCUSD",1760503862399,1e-08,112640.0,112630.0,1.31695061]
["bitfinex","BTCUSD",1760503862809,1e-08,112640.0,112630.0,1.20507061]
["bitfinex","BTCUSD",1760503863027,1e-08,112640.0,112630.0,1.31695061]
["bitfinex","BTCUSD",1760503863255,1e-08,112640.0,112630.0,1.20507061]
["bitfinex","BTCUSD",1760503863462,1e-08,112640.0,112630.0,1.31695061]
["bitfinex","BTCUSD",1760503864235,1e-08,112640.0,112630.0,1.20507061]
["bitfinex","BTCUSD",1760503864666,1e-08,112640.0,112630.0,1.31691061]
["bitfinex","BTCUSD",1760503864873,1e-08,112640.0,112630.0,1.20507061]
["bitfinex","BTCUSD",1760503865073,1e-08,112640.0,112630.0,1.31691061]
["bitfinex","BTCUSD",1760503865270,1e-08,112640.0,112630.0,1.20507061]
["bitfinex","BTCUSD",1760503865493,1e-08,112640.0,112630.0,1.31691061]
["bitfinex","BTCUSD",1760503867975,1e-08,112640.0,112630.0,1.20507061]
["bitfinex","BTCUSD",1760503868178,1e-08,112640.0,112630.0,1.31691061]
["bitfinex","BTCUSD",1760503868627,1e-08,112640.0,112630.0,1.75579907]
["bitfinex","BTCUSD",1760503868838,1e-08,112640.0,112630.0,1.78215135]
["bitfinex","BTCUSD",1760503869050,1e-08,112640.0,112630.0,1.89399135]
["bitfinex","BTCUSD",1760503869480,0.0004,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760503869747,0.00054953,112680.0,112670.0,1.19846028]
["bitfinex","BTCUSD",1760503870796,0.00054953,112680.0,112670.0,1.19946028]
["bitfinex","BTCUSD",1760503872302,0.00054953,112680.0,112670.0,1.20046028]
["bitfinex","BTCUSD",1760503873642,1e-08,112680.0,112670.0,1.08862028]
["bitfinex","BTCUSD",1760503873847,1e-08,112680.0,112670.0,1.20046028]
["bitfinex","BTCUSD",1760503874049,1e-08,112680.0,112670.0,1.21597995]
["bitfinex","BTCUSD",1760503874257,1e-08,112680.0,112670.0,1.10413995]
["bitfinex","BTCUSD",1760503874877,1e-08,112680.0,112670.0,1.21597995]
["bitfinex","BTCUSD",1760503875081,0.00230306,112680.0,112670.0,1.21597995]
["bitfinex","BTCUSD",1760503875289,1e-08,112680.0,112670.0,1.19383007]
["bitfinex","BTCUSD",1760503875493,1e-08,112690.0,112680.0,0.21367606]
["bitfinex","BTCUSD",1760503875897,1e-08,112690.0,112680.0,0.74660452]
["bitfinex","BTCUSD",1760503876585,1e-08,112690.0,112680.0,0.71042224]
["bitfinex","BTCUSD",1760503876794,1e-08,112690.0,112680.0,0.82334224]
["bitfinex","BTCUSD",1760503877011,1e-08,112690.0,112680.0,0.71142224]
["bitfinex","BTCUSD",1760503877213,1e-08,112690.0,112680.0,0.82334224]
["bitfinex","BTCUSD",1760503877415,1e-08,112690.0,112680.0,0.71142224]
["bitfinex","BTCUSD",1760503877597,1e-08,112690.0,112680.0,0.71042224]
["bitfinex","BTCUSD",1760503877735,1e-08,112690.0,112680.0,0.71242224]
["bitfinex","BTCUSD",1760503877953,1e-08,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760503878173,1e-08,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760503878590,1e-08,112690.0,112680.0,0.29141378]
["bitfinex","BTCUSD",1760503878997,1e-08,112690.0,112680.0,0.29041378]
["bitfinex","BTCUSD",1760503879218,1e-08,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760503879424,1e-08,112690.0,112680.0,0.28941378]
["bitfinex","BTCUSD",1760503879888,1e-08,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760503880092,1e-08,112690.0,112680.0,0.28941378]
["bitfinex","BTCUSD",1760503880508,1e-08,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760503880964,0.00057562,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760503881222,0.00057562,112690.0,112680.0,0.71042224]
["bitfinex","BTCUSD",1760503881408,0.00057562,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760503881617,0.00057562,112690.0,112680.0,0.71042224]
["bitfinex","BTCUSD",1760503882081,0.00057562,112690.0,112680.0,0.82234224]
["bitfinex","BTCUSD",1760503882532,0.00057562,112690.0,112680.0,0.71042224]
["bitfinex","BTCUSD",1760503882749,0.00057562,112690.0,112680.0,0.82234224]
["bitfinex","BTCUSD",1760503883174,0.00888166,112690.0,112680.0,0.82234224]
["bitfinex","BTCUSD",1760503883385,0.00057562,112690.0,112680.0,0.82234224]
["bitfinex","BTCUSD",1760503883595,0.00057562,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760503883802,0.00057562,112690.0,112680.0,0.82230224]
["bitfinex","BTCUSD",1760503884003,0.00057562,112690.0,112680.0,0.71042224]
["bitfinex","BTCUSD",1760503884205,0.00888166,112690.0,112680.0,0.71042224]
["bitfinex","BTCUSD",1760503884416,0.00888166,112690.0,112680.0,0.82230224]
["bitfinex","BTCUSD",1760503884647,0.17104768,112720.0,112690.0,0.1774655]
["bitfinex","BTCUSD",1760503884849,0.17844938,112710.0,112690.0,0.1774655]
["bitfinex","BTCUSD",1760503885056,0.17744928,112710.0,112690.0,0.1774655]
["bitfinex","BTCUSD",1760503886154,0.20291959,112710.0,112690.0,0.1774655]
["bitfinex","BTCUSD",1760503886370,0.17846238,112700.0,112690.0,0.17747368]
["bitfinex","BTCUSD",1760503886570,0.17746228,112700.0,112690.0,0.17747368]
["bitfinex","BTCUSD",1760503888292,0.1863216,112710.0,112690.0,0.17747368]
["bitfinex","BTCUSD",1760503888533,0.0010001,112700.0,112690.0,0.17747368]
["bitfinex","BTCUSD",1760503889343,0.0010001,112700.0,112690.0,0.5523521]
["bitfinex","BTCUSD",1760503889962,0.5513115,112710.0,112690.0,0.5523521]
["bitfinex","BTCUSD",1760503890163,0.1863216,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760503890368,0.18631886,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760503892100,0.17119713,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760503892273,0.51758025,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760503892494,0.51758025,112720.0,112700.0,0.5523407]
["bitfinex","BTCUSD",1760503892833,0.89245867,112720.0,112700.0,0.5523407]
["bitfinex","BTCUSD",1760503893098,0.17744654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760503893790,0.17744654,112710.0,112690.0,0.561226]
["bitfinex","BTCUSD",1760503894008,0.17744654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760503896147,0.89545867,112720.0,112700.0,0.5523407]
["bitfinex","BTCUSD",1760503896543,0.00115096,112710.0,112700.0,0.5523407]
["bitfinex","BTCUSD",1760503896774,0.00946636,112710.0,112700.0,0.5523407]
["bitfinex","BTCUSD",1760503897559,0.1869129,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760503898958,0.00946636,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760503899153,0.00946636,112710.0,112700.0,0.5523407]
["bitfinex","BTCUSD",1760503899353,0.00946636,112710.0,112700.0,0.92721912]
["bitfinex","BTCUSD",1760503900838,0.00115096,112710.0,112700.0,0.92721912]
["bitfinex","BTCUSD",1760503901112,0.2072832,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760503901113,0.37487842,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760503901354,0.1774308,112720.0,112710.0,0.1774464]
["bitfinex","BTCUSD",1760503901553,0.1774308,112720.0,112710.0,0.55232482]
["bitfinex","BTCUSD",1760503901755,0.1774152,112730.0,112710.0,0.55232482]
["bitfinex","BTCUSD",1760503901879,0.19405909,112730.0,112710.0,0.55232482]
["bitfinex","BTCUSD",1760503902580,0.21027951,112730.0,112710.0,0.55232482]
["bitfinex","BTCUSD",1760503902773,0.55027951,112730.0,112710.0,0.55232482]
["bitfinex","BTCUSD",1760503903009,0.55027951,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760503903498,0.55127951,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760503903725,0.55127951,112730.0,112710.0,0.55216365]
["bitfinex","BTCUSD",1760503903933,0.55027951,112730.0,112710.0,0.1774464]
["bitfinex","BTCUSD",1760503904077,0.55027951,112730.0,112710.0,0.55216365]
["bitfinex","BTCUSD",1760503904288,0.35664389,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760503905323,0.34,112730.0,112720.0,0.55214805]
["bitfinex","BTCUSD",1760503907620,0.34,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760503908221,0.34115065,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760503910002,0.51856571,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760503910212,0.51741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760503910421,0.51741506,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760503910637,0.1774308,112720.0,112700.0,0.17745687]
["bitfinex","BTCUSD",1760503910821,0.1774308,112720.0,112710.0,0.19519119]
["bitfinex","BTCUSD",1760503911034,0.1774308,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760503913056,0.1774308,112720.0,112700.0,0.17760632]
["bitfinex","BTCUSD",1760503913485,0.1774308,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760503913709,0.52628581,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760503913952,0.53460051,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760503914175,0.1774308,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760503915450,0.17800617,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760503916546,0.17744654,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503916740,0.55216379,112710.0,112700.0,0.17761173]
["bitfinex","BTCUSD",1760503916912,0.17744654,112710.0,112700.0,0.17761173]
["bitfinex","BTCUSD",1760503918351,0.55272342,112720.0,112700.0,0.17761173]
["bitfinex","BTCUSD",1760503918588,0.56104014,112720.0,112700.0,0.17761173]
["bitfinex","BTCUSD",1760503918793,0.34057537,112720.0,112710.0,0.19519119]
["bitfinex","BTCUSD",1760503919002,0.51800617,112720.0,112710.0,0.55216379]
["bitfinex","BTCUSD",1760503919212,0.51800617,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760503919416,0.51800617,112720.0,112710.0,0.19519119]
["bitfinex","BTCUSD",1760503919962,0.51800617,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760503920783,0.51800617,112720.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503920784,0.17744654,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503920984,0.17744654,112710.0,112700.0,0.19535795]
["bitfinex","BTCUSD",1760503921183,0.17744654,112710.0,112700.0,0.17761173]
["bitfinex","BTCUSD",1760503922054,0.51800617,112720.0,112700.0,0.17761173]
["bitfinex","BTCUSD",1760503922251,0.52632491,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760503922430,0.5263249,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760503922619,0.00057537,112720.0,112710.0,0.96306332]
["bitfinex","BTCUSD",1760503923081,0.00057537,112720.0,112710.0,1.07498332]
["bitfinex","BTCUSD",1760503924056,0.00057537,112720.0,112710.0,1.07598332]
["bitfinex","BTCUSD",1760503924264,0.00057537,112720.0,112710.0,0.96406332]
["bitfinex","BTCUSD",1760503924675,0.00057537,112720.0,112710.0,1.07598332]
["bitfinex","BTCUSD",1760503924929,0.00057537,112720.0,112710.0,0.96506332]
["bitfinex","BTCUSD",1760503925098,0.00057537,112720.0,112710.0,1.07698332]
["bitfinex","BTCUSD",1760503925344,0.00057537,112720.0,112710.0,0.59034607]
["bitfinex","BTCUSD",1760503925549,0.00057537,112720.0,112710.0,0.98161493]
["bitfinex","BTCUSD",1760503926107,0.00057537,112720.0,112710.0,0.86969493]
["bitfinex","BTCUSD",1760503926422,0.00057537,112720.0,112710.0,0.98157493]
["bitfinex","BTCUSD",1760503926842,0.17800617,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1760503927672,0.17800617,112720.0,112710.0,0.19519119]
["bitfinex","BTCUSD",1760503927886,0.17800617,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760503928099,0.17800617,112720.0,112700.0,0.17761173]
["bitfinex","BTCUSD",1760503930882,0.17800617,112720.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503930883,0.17744654,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503931251,0.17744654,112710.0,112700.0,0.01789567]
["bitfinex","BTCUSD",1760503931967,0.17744654,112710.0,112700.0,0.19535795]
["bitfinex","BTCUSD",1760503932155,0.17744654,112710.0,112700.0,0.17761173]
["bitfinex","BTCUSD",1760503933847,0.17744654,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503934082,0.17744654,112710.0,112700.0,0.01789567]
["bitfinex","BTCUSD",1760503935498,0.17744654,112710.0,112700.0,0.19535795]
["bitfinex","BTCUSD",1760503935697,0.17744654,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503935928,0.17744654,112710.0,112700.0,0.01789567]
["bitfinex","BTCUSD",1760503937668,0.17744654,112710.0,112700.0,0.01153342]
["bitfinex","BTCUSD",1760503937864,0.17744654,112710.0,112700.0,0.01651905]
["bitfinex","BTCUSD",1760503938879,0.17744654,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503945770,0.20712507,112720.0,112700.0,0.17761173]
["bitfinex","BTCUSD",1760503945919,0.17744654,112710.0,112700.0,0.19535795]
["bitfinex","BTCUSD",1760503946124,0.17744654,112710.0,112700.0,0.17761173]
["bitfinex","BTCUSD",1760503950907,0.17744654,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503951113,0.17744654,112710.0,112700.0,0.01789567]
["bitfinex","BTCUSD",1760503951275,0.5127797,112720.0,112700.0,0.01789567]
["bitfinex","BTCUSD",1760503951773,0.17744654,112710.0,112700.0,0.01789567]
["bitfinex","BTCUSD",1760503954375,0.5522657,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503955741,0.17744654,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503956738,0.13674654,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503964002,0.13674654,112710.0,112700.0,0.17761173]
["bitfinex","BTCUSD",1760503964276,0.13674654,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503965641,0.14507624,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503966355,0.5199275,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503966866,0.8599275,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503968509,0.48507624,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503968722,0.8599275,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503969486,0.48507624,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503969693,0.8599275,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503970819,0.47674654,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503972357,0.8515978,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503973908,0.8515978,112710.0,112700.0,0.17761173]
["bitfinex","BTCUSD",1760503975323,0.85992921,112710.0,112700.0,0.17761173]
["bitfinex","BTCUSD",1760503975577,0.48507795,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503975789,0.85992921,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503977556,0.85995191,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503979775,0.85795191,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503981457,0.48307795,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503981582,0.85795191,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503981781,0.48307795,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503981985,0.85795191,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503982832,1.24949003,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503983982,1.25048838,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503987364,1.75048838,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503987988,2.14452838,112710.0,112700.0,0.00014945]
["bitfinex","BTCUSD",1760503988294,2.20741189,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760503988418,2.29709397,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760503989065,2.30596629,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760503989332,2.31749073,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760503989475,2.34144581,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760503990239,2.32989316,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760503990761,2.33089316,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760503991061,2.29706576,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760503991464,2.30793808,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760503992269,2.30784957,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760503992475,2.30884957,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760503993320,2.40240957,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760503997155,2.40238116,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760503998002,2.40237483,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760503998367,2.40236113,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760504001714,2.40236069,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760504002128,2.84786069,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760504003330,2.84786388,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760504003736,3.99738422,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760504004080,2.87181896,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760504005409,2.86294664,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760504005819,2.87181896,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760504006022,2.86294664,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760504006226,2.87181896,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760504007592,2.5983757,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760504007795,2.30207942,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760504008002,2.31095174,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760504008364,2.31096238,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760504010238,2.6861508,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760504010411,2.31096238,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760504010616,2.40064446,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760504012241,2.77583288,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760504012687,3.17497638,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760504013009,2.79978796,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760504014563,3.17497638,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760504014761,3.20719021,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760504015383,2.76169021,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760504015685,2.36236365,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760504016076,2.3624198,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760504016964,2.36243885,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760504017601,0.51749378,112680.0,112670.0,0.0717521]
["bitfinex","BTCUSD",1760504017803,1.3851274,112680.0,112670.0,0.0717521]
["bitfinex","BTCUSD",1760504018008,1.31201063,112680.0,112670.0,0.0717521]
["bitfinex","BTCUSD",1760504018185,0.17754105,112650.0,112640.0,0.08062994]
["bitfinex","BTCUSD",1760504018391,0.17754105,112650.0,112640.0,0.08112849]
["bitfinex","BTCUSD",1760504018637,0.56106007,112650.0,112640.0,0.00049855]
["bitfinex","BTCUSD",1760504018765,0.18587165,112650.0,112640.0,0.00049855]
["bitfinex","BTCUSD",1760504018969,0.21258015,112650.0,112640.0,0.00049855]
["bitfinex","BTCUSD",1760504019589,0.24144155,112650.0,112640.0,0.00149855]
["bitfinex","BTCUSD",1760504020182,0.74144155,112650.0,112640.0,0.00249855]
["bitfinex","BTCUSD",1760504020604,0.74144155,112650.0,112640.0,0.00149855]
["bitfinex","BTCUSD",1760504021302,0.73311095,112650.0,112640.0,0.00149855]
["bitfinex","BTCUSD",1760504021515,0.74143914,112650.0,112640.0,0.00049855]
["bitfinex","BTCUSD",1760504021725,1.11662756,112650.0,112640.0,0.00049855]
["bitfinex","BTCUSD",1760504023356,0.56389809,112650.0,112640.0,0.17805536]
["bitfinex","BTCUSD",1760504023555,0.5555699,112650.0,112640.0,0.17805536]
["bitfinex","BTCUSD",1760504023738,0.70640245,112650.0,112640.0,0.55324378]
["bitfinex","BTCUSD",1760504024393,0.70640245,112650.0,112640.0,0.00049855]
["bitfinex","BTCUSD",1760504024394,1.08159087,112650.0,112640.0,0.00049855]
["bitfinex","BTCUSD",1760504024965,1.10830047,112650.0,112640.0,0.00049855]
["bitfinex","BTCUSD",1760504025578,0.73311205,112650.0,112640.0,0.00049855]
["bitfinex","BTCUSD",1760504027427,1.07311205,112650.0,112640.0,0.00049855]
["bitfinex","BTCUSD",1760504027769,1.08143715,112650.0,112640.0,0.00049855]
["bitfinex","BTCUSD",1760504029290,1.07311205,112650.0,112640.0,0.00049855]
["bitfinex","BTCUSD",1760504031025,1.47335354,112650.0,112640.0,0.00049855]
["bitfinex","BTCUSD",1760504031236,1.45670525,112650.0,112640.0,0.00049855]
["bitfinex","BTCUSD",1760504031494,1.47335307,112650.0,112640.0,0.00049855]
["bitfinex","BTCUSD",1760504033207,1.45670525,112650.0,112640.0,0.00049855]
["bitfinex","BTCUSD",1760504034347,1.44838111,112650.0,112640.0,0.00049855]
["bitfinex","BTCUSD",1760504042409,1.84863051,112650.0,112640.0,0.00049855]
["bitfinex","BTCUSD",1760504042620,1.90276973,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760504042842,1.92196099,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760504043286,2.29723005,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760504043497,2.39966789,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760504043703,2.51331974,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760504043903,2.52734811,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760504044110,2.50437834,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760504044317,2.5283227,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760504044520,2.55146084,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760504044949,2.62049843,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760504045176,2.59754973,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760504045400,2.62147897,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760504045607,2.62347897,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760504046240,0.5537864,112610.0,112600.0,0.0717521]
["bitfinex","BTCUSD",1760504046479,0.89287318,112610.0,112600.0,0.07190163]
["bitfinex","BTCUSD",1760504046977,0.89287318,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504046978,0.91959632,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504048652,1.18146191,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504048849,1.35906603,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504050602,1.37564773,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504050812,1.05754802,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504051033,1.43281708,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504051434,1.37564773,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504055863,1.37664773,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504056267,1.37764773,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504059205,1.3859335,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504060869,1.00237867,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504061082,0.54530484,112610.0,112600.0,0.17776942]
["bitfinex","BTCUSD",1760504061324,0.52872314,112610.0,112600.0,0.17776942]
["bitfinex","BTCUSD",1760504061479,0.86872314,112610.0,112600.0,0.17776942]
["bitfinex","BTCUSD",1760504062295,0.502,112610.0,112600.0,0.17776942]
["bitfinex","BTCUSD",1760504062876,0.501,112610.0,112600.0,0.17776942]
["bitfinex","BTCUSD",1760504063281,0.5,112610.0,112600.0,0.17776942]
["bitfinex","BTCUSD",1760504064337,0.5,112610.0,112600.0,0.55303848]
["bitfinex","BTCUSD",1760504064782,0.5,112610.0,112600.0,0.17776942]
["bitfinex","BTCUSD",1760504065426,0.67760412,112610.0,112600.0,0.17776942]
["bitfinex","BTCUSD",1760504069316,0.67760412,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504069543,0.67760412,112610.0,112600.0,0.01324002]
["bitfinex","BTCUSD",1760504069754,0.67760412,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504070108,1.05287318,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504070306,1.06948733,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504070975,1.40948733,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504071376,1.03421827,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504072958,1.06095876,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504075186,1.43622782,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504076386,1.41959244,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504076592,1.43622801,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504076800,1.41959244,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504078840,1.43622733,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504079040,1.43622733,112610.0,112600.0,0.17776942]
["bitfinex","BTCUSD",1760504079041,0.88335415,112610.0,112600.0,0.17776942]
["bitfinex","BTCUSD",1760504079310,1.06095827,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504080028,1.43622733,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504080802,1.06095827,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504083519,1.06095827,112610.0,112600.0,0.17776942]
["bitfinex","BTCUSD",1760504084019,0.56095827,112610.0,112600.0,0.17776942]
["bitfinex","BTCUSD",1760504084552,0.38335932,112610.0,112600.0,0.17776942]
["bitfinex","BTCUSD",1760504084756,0.54432338,112610.0,112600.0,0.17776942]
["bitfinex","BTCUSD",1760504087166,0.54432338,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504087167,0.9364343,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504087370,0.91978981,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504087574,0.93643793,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504088154,0.91978981,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504088430,0.93644241,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504088623,0.56097598,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504088843,0.56097598,112610.0,112600.0,0.17776942]
["bitfinex","BTCUSD",1760504089187,0.56097598,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504089188,0.54432338,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504089399,0.56098157,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504090171,0.54432338,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504090365,0.56098933,112610.0,112600.0,0.00014953]
["bitfinex","BTCUSD",1760504091022,0.38338521,112610.0,112600.0,0.17776942]
["bitfinex","BTCUSD",1760504091223,0.02671926,112610.0,112600.0,0.57099783]
["bitfinex","BTCUSD",1760504091432,0.55305635,112620.0,112600.0,0.55323585]
["bitfinex","BTCUSD",1760504091633,0.59643743,112620.0,112600.0,0.17776942]
["bitfinex","BTCUSD",1760504091815,0.59643743,112620.0,112600.0,0.55323585]
["bitfinex","BTCUSD",1760504092477,0.20430646,112620.0,112600.0,0.55323585]
["bitfinex","BTCUSD",1760504092701,0.54430489,112620.0,112610.0,0.19536453]
["bitfinex","BTCUSD",1760504092905,0.54430489,112620.0,112600.0,0.55323585]
["bitfinex","BTCUSD",1760504093111,0.54430489,112620.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760504094853,0.02671654,112620.0,112610.0,0.57083096]
["bitfinex","BTCUSD",1760504095061,0.56658245,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760504095238,0.17757258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760504095438,0.54428484,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760504095643,0.02671226,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760504095842,0.36671226,112630.0,112620.0,0.55305478]
["bitfinex","BTCUSD",1760504096373,0.58187565,112650.0,112630.0,0.17755747]
["bitfinex","BTCUSD",1760504096571,0.02670962,112640.0,112630.0,0.17755747]
["bitfinex","BTCUSD",1760504096780,0.36670962,112640.0,112630.0,0.5530239]
["bitfinex","BTCUSD",1760504097813,0.36670962,112640.0,112630.0,0.17755747]
["bitfinex","BTCUSD",1760504098225,0.0288614,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760504098439,0.05556857,112650.0,112640.0,0.55302324]
["bitfinex","BTCUSD",1760504098656,0.02670717,112650.0,112640.0,0.92848967]
["bitfinex","BTCUSD",1760504098862,0.18638594,112670.0,112650.0,0.17752953]
["bitfinex","BTCUSD",1760504099093,0.02196919,112660.0,112650.0,0.55299596]
["bitfinex","BTCUSD",1760504099289,0.34,112660.0,112650.0,0.55299596]
["bitfinex","BTCUSD",1760504099497,0.00049784,112660.0,112650.0,0.55299596]
["bitfinex","BTCUSD",1760504099934,0.34049784,112660.0,112650.0,0.55299596]
["bitfinex","BTCUSD",1760504100177,0.00049784,112660.0,112650.0,0.55299596]
["bitfinex","BTCUSD",1760504100607,0.00049784,112660.0,112650.0,0.92846239]
["bitfinex","BTCUSD",1760504101029,0.00049784,112660.0,112650.0,0.55299596]
["bitfinex","BTCUSD",1760504101436,0.00049784,112660.0,112650.0,0.28928953]
["bitfinex","BTCUSD",1760504101638,0.00049784,112660.0,112650.0,0.55299596]
["bitfinex","BTCUSD",1760504101846,0.00049784,112660.0,112650.0,0.17854105]
["bitfinex","BTCUSD",1760504102249,0.00049784,112660.0,112650.0,0.55300748]
["bitfinex","BTCUSD",1760504102516,0.00049784,112660.0,112650.0,0.55400748]
["bitfinex","BTCUSD",1760504102769,0.00049784,112660.0,112650.0,0.17854105]
["bitfinex","BTCUSD",1760504103023,0.00049784,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1760504104934,0.00049784,112660.0,112650.0,0.55500748]
["bitfinex","BTCUSD",1760504105144,0.00049784,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1760504105362,0.00049784,112660.0,112650.0,0.55500748]
["bitfinex","BTCUSD",1760504108052,0.00049784,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1760504108917,0.00049784,112660.0,112650.0,0.55500748]
["bitfinex","BTCUSD",1760504109381,0.00049784,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1760504111114,0.00049784,112660.0,112650.0,0.55500748]
["bitfinex","BTCUSD",1760504112662,0.17802313,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1760504112866,0.17802313,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760504113075,0.55348956,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1760504113297,0.58019445,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760504113741,0.58019445,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1760504113952,0.58019445,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760504114163,0.58019445,112660.0,112640.0,0.17755664]
["bitfinex","BTCUSD",1760504114503,0.58019445,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760504115241,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760504115519,0.55300748,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760504115913,0.17754105,112650.0,112640.0,0.55302324]
["bitfinex","BTCUSD",1760504116117,0.58019445,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760504116118,0.36720273,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760504116279,0.02720273,112660.0,112650.0,0.55300748]
["bitfinex","BTCUSD",1760504116486,0.00049784,112660.0,112650.0,0.55300748]
["bitfinex","BTCUSD",1760504117697,0.00049784,112660.0,112650.0,0.55400748]
["bitfinex","BTCUSD",1760504117897,0.00049784,112660.0,112650.0,0.55500748]
["bitfinex","BTCUSD",1760504119546,0.00049784,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1760504121089,0.00049784,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760504121263,0.55348956,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1760504122149,0.55348956,112660.0,112650.0,0.17854105]
["bitfinex","BTCUSD",1760504122377,0.56178913,112660.0,112650.0,0.17854105]
["bitfinex","BTCUSD",1760504122932,0.00049784,112660.0,112650.0,0.17854105]
["bitfinex","BTCUSD",1760504123329,0.17802313,112660.0,112650.0,0.17854105]
["bitfinex","BTCUSD",1760504123559,0.1863227,112660.0,112650.0,0.17854105]
["bitfinex","BTCUSD",1760504123928,0.1863227,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760504124340,0.20294282,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760504125194,0.00879741,112660.0,112650.0,0.55300748]
["bitfinex","BTCUSD",1760504125404,0.00879741,112660.0,112650.0,0.92847391]
["bitfinex","BTCUSD",1760504125405,0.00881241,112660.0,112650.0,0.92847391]
["bitfinex","BTCUSD",1760504125619,0.00049784,112660.0,112650.0,0.92847391]
["bitfinex","BTCUSD",1760504125821,0.00049784,112660.0,112650.0,1.04019391]
["bitfinex","BTCUSD",1760504126782,0.00049784,112660.0,112650.0,1.04119391]
["bitfinex","BTCUSD",1760504127193,0.00049784,112660.0,112650.0,0.55400748]
["bitfinex","BTCUSD",1760504127402,0.00049784,112660.0,112650.0,0.17854105]
["bitfinex","BTCUSD",1760504127600,0.00881202,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1760504127812,0.00881202,112660.0,112650.0,0.17854105]
["bitfinex","BTCUSD",1760504128010,0.56180374,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760504128215,0.57844742,112660.0,112650.0,0.17854105]
["bitfinex","BTCUSD",1760504128414,0.57844742,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760504128627,0.37546643,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760504128832,0.00831418,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760504129268,0.02496575,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760504129472,0.02496575,112650.0,112640.0,0.55302324]
["bitfinex","BTCUSD",1760504129733,0.02496608,112650.0,112640.0,0.55302324]
["bitfinex","BTCUSD",1760504129958,0.02496608,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760504130405,0.02496608,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760504131073,0.02496608,112650.0,112640.0,0.17955681]
["bitfinex","BTCUSD",1760504131880,0.20250713,112650.0,112640.0,0.17955681]
["bitfinex","BTCUSD",1760504135414,0.02496608,112650.0,112640.0,0.17955681]
["bitfinex","BTCUSD",1760504137256,0.00831418,112650.0,112640.0,0.17955681]
["bitfinex","BTCUSD",1760504137488,0.90180531,112660.0,112640.0,0.17955681]
["bitfinex","BTCUSD",1760504137699,0.91845439,112660.0,112640.0,0.17955681]
["bitfinex","BTCUSD",1760504138574,0.91845439,112660.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760504139664,0.54298796,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760504140121,0.91845439,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760504141772,0.9184548,112660.0,112640.0,0.55302324]
["bitfinex","BTCUSD",1760504142003,0.9184548,112660.0,112650.0,0.0177541]
["bitfinex","BTCUSD",1760504142676,0.9184548,112660.0,112620.0,0.18646776]
["bitfinex","BTCUSD",1760504142677,0.17757197,112640.0,112620.0,0.18646776]
["bitfinex","BTCUSD",1760504142896,0.17757197,112640.0,112630.0,0.19532983]
["bitfinex","BTCUSD",1760504142897,0.56968975,112640.0,112630.0,0.19532983]
["bitfinex","BTCUSD",1760504143106,0.56968975,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760504143318,0.17757197,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760504144814,0.17757197,112640.0,112620.0,0.56193419]
["bitfinex","BTCUSD",1760504145261,0.5530384,112640.0,112620.0,0.56193419]
["bitfinex","BTCUSD",1760504145529,0.5530384,112640.0,112620.0,0.00887941]
["bitfinex","BTCUSD",1760504145722,0.5530384,112640.0,112620.0,0.20422659]
["bitfinex","BTCUSD",1760504145960,0.5530384,112640.0,112620.0,0.18646776]
["bitfinex","BTCUSD",1760504146174,0.5530384,112640.0,112620.0,0.56193419]
["bitfinex","BTCUSD",1760504146381,0.17757197,112640.0,112620.0,0.56193419]
["bitfinex","BTCUSD",1760504146603,0.5530384,112640.0,112620.0,0.56193419]
["bitfinex","BTCUSD",1760504146818,0.17755681,112640.0,112630.0,0.19532983]
["bitfinex","BTCUSD",1760504147027,0.55302324,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760504147249,0.55302324,112640.0,112620.0,0.56193419]
["bitfinex","BTCUSD",1760504147459,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760504151145,0.48995315,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760504151320,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760504152121,0.17755681,112640.0,112620.0,0.18646776]
["bitfinex","BTCUSD",1760504152934,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760504153372,0.55286885,112640.0,112620.0,0.18646776]
["bitfinex","BTCUSD",1760504154169,0.17755681,112640.0,112620.0,0.18646776]
["bitfinex","BTCUSD",1760504155130,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760504155695,0.48995315,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760504156107,0.51754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760504164915,0.51754105,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760504166269,0.51754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760504167286,0.89285309,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760504173149,0.89285309,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760504173547,0.89285309,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760504181428,0.89285309,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760504181646,0.51754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760504183070,0.51754105,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760504183271,0.51754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760504184766,0.89285309,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760504184974,0.51754105,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760504185944,0.89285309,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760504190331,0.17755681,112640.0,112620.0,0.17758184]
["bitfinex","BTCUSD",1760504192577,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760504193036,0.92843926,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760504193245,0.94511078,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760504194428,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760504202378,0.17757258,112630.0,112610.0,0.37531204]
["bitfinex","BTCUSD",1760504202543,0.17757258,112630.0,112590.0,0.18646515]
["bitfinex","BTCUSD",1760504202544,0.17759195,112620.0,112590.0,0.18646515]
["bitfinex","BTCUSD",1760504202755,0.02671447,112630.0,112610.0,0.0088802]
["bitfinex","BTCUSD",1760504202970,0.54428737,112630.0,112620.0,0.01775883]
["bitfinex","BTCUSD",1760504203195,0.54428737,112630.0,112610.0,0.5617869]
["bitfinex","BTCUSD",1760504203618,0.54428737,112630.0,112610.0,0.5627869]
["bitfinex","BTCUSD",1760504203818,0.54441992,112630.0,112610.0,0.18747486]
["bitfinex","BTCUSD",1760504204030,0.54441992,112630.0,112620.0,0.01775883]
["bitfinex","BTCUSD",1760504204687,0.02684702,112630.0,112620.0,0.19534718]
["bitfinex","BTCUSD",1760504204954,0.00013255,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760504206887,0.00013255,112630.0,112620.0,0.55290039]
["bitfinex","BTCUSD",1760504207130,0.00013255,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760504207343,0.00013255,112630.0,112620.0,0.55290039]
["bitfinex","BTCUSD",1760504207554,0.00013255,112630.0,112620.0,0.92806123]
["bitfinex","BTCUSD",1760504207770,0.00013255,112630.0,112620.0,0.55282479]
["bitfinex","BTCUSD",1760504210999,0.17770513,112630.0,112600.0,0.18649473]
["bitfinex","BTCUSD",1760504211245,0.17758835,112620.0,112610.0,0.19536453]
["bitfinex","BTCUSD",1760504211457,0.17758835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760504211875,0.55282479,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760504212301,0.37523644,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760504212930,0.58853333,112630.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760504215998,0.55282479,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760504217021,0.17758835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760504217230,0.55282479,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760504218313,0.17758835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760504218526,0.55282479,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760504218958,0.55282479,112620.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760504219145,0.55282479,112620.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760504219390,0.57953979,112620.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760504223379,0.57953979,112620.0,112610.0,0.19536453]
["bitfinex","BTCUSD",1760504223584,0.57953979,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760504226030,0.026715,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760504226219,0.57953979,112620.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760504226465,0.57953979,112620.0,112610.0,0.19536453]
["bitfinex","BTCUSD",1760504226650,0.57953979,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760504228109,0.57953979,112620.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760504228534,0.20430335,112620.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760504228742,0.57953979,112620.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760504230186,0.57953979,112620.0,112610.0,0.19536453]
["bitfinex","BTCUSD",1760504230364,0.18658375,112630.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760504230590,0.17760412,112610.0,112590.0,0.56170159]
["bitfinex","BTCUSD",1760504230823,0.37523644,112610.0,112600.0,0.19538024]
["bitfinex","BTCUSD",1760504231063,0.37523644,112610.0,112600.0,0.17761826]
["bitfinex","BTCUSD",1760504232303,0.5617042,112620.0,112600.0,0.17761826]
["bitfinex","BTCUSD",1760504232544,0.5617042,112620.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760504234794,0.5617042,112620.0,112610.0,0.19536453]
["bitfinex","BTCUSD",1760504235000,0.5617042,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760504238849,0.55282479,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760504239255,0.17758835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760504239761,0.55282479,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760504240160,0.17758835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760504240407,0.55282479,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760504244776,0.37523644,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760504245837,0.21329784,112630.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760504246043,0.37523644,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760504246294,0.55282479,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760504246886,0.21329784,112630.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760504246887,0.34013255,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760504247100,0.00013255,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760504248213,0.00013255,112630.0,112620.0,0.92806123]
["bitfinex","BTCUSD",1760504248493,0.00013255,112630.0,112620.0,0.55282479]
["bitfinex","BTCUSD",1760504248955,0.00013255,112630.0,112620.0,0.92806123]
["bitfinex","BTCUSD",1760504249916,0.00013255,112630.0,112620.0,0.92906123]
["bitfinex","BTCUSD",1760504250613,0.00013255,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1760504251252,0.00013255,112630.0,112620.0,0.17958835]
["bitfinex","BTCUSD",1760504251652,0.00013255,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760504251893,0.00013255,112630.0,112620.0,0.55382479]
["bitfinex","BTCUSD",1760504254270,0.00013255,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1760504255947,0.00013255,112630.0,112620.0,0.92906123]
["bitfinex","BTCUSD",1760504256309,0.00013255,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1760504256760,0.00013255,112630.0,112620.0,0.18414511]
["bitfinex","BTCUSD",1760504259407,0.51770513,112630.0,112620.0,0.00655676]
["bitfinex","BTCUSD",1760504260219,0.89294157,112630.0,112620.0,0.18414511]
["bitfinex","BTCUSD",1760504261053,0.51770513,112630.0,112620.0,0.18314511]
["bitfinex","BTCUSD",1760504261261,0.89294157,112630.0,112620.0,0.18314511]
["bitfinex","BTCUSD",1760504263298,0.51770513,112630.0,112620.0,0.18314511]
["bitfinex","BTCUSD",1760504263507,0.00013255,112630.0,112620.0,0.55838155]
["bitfinex","BTCUSD",1760504265042,0.00013255,112630.0,112620.0,0.93361799]
["bitfinex","BTCUSD",1760504265683,0.00013255,112630.0,112620.0,0.55838155]
["bitfinex","BTCUSD",1760504266215,0.00013255,112630.0,112620.0,0.55938155]
["bitfinex","BTCUSD",1760504266624,0.00013255,112630.0,112620.0,0.18414511]
["bitfinex","BTCUSD",1760504266823,0.00013255,112630.0,112620.0,0.55938155]
["bitfinex","BTCUSD",1760504267246,0.00013255,112630.0,112620.0,0.56038155]
["bitfinex","BTCUSD",1760504267472,0.00013255,112630.0,112620.0,0.56041659]
["bitfinex","BTCUSD",1760504271413,0.00013255,112630.0,112620.0,0.59659887]
["bitfinex","BTCUSD",1760504273339,0.00013255,112630.0,112620.0,0.61324239]
["bitfinex","BTCUSD",1760504273702,0.00013255,112630.0,112620.0,0.18514511]
["bitfinex","BTCUSD",1760504274601,0.00013255,112630.0,112620.0,0.56041659]
["bitfinex","BTCUSD",1760504274811,0.00013255,112630.0,112620.0,0.55841659]
["bitfinex","BTCUSD",1760504275236,0.00013255,112630.0,112620.0,0.18314511]
["bitfinex","BTCUSD",1760504275463,0.00013255,112630.0,112620.0,0.18414511]
["bitfinex","BTCUSD",1760504275673,0.17770513,112630.0,112620.0,0.18414511]
["bitfinex","BTCUSD",1760504276877,0.17770513,112630.0,112620.0,0.18314511]
["bitfinex","BTCUSD",1760504278943,0.00013255,112630.0,112620.0,0.18314511]
["bitfinex","BTCUSD",1760504280359,0.17770513,112630.0,112620.0,0.18314511]
["bitfinex","BTCUSD",1760504280571,0.00013255,112630.0,112620.0,0.55841659]
["bitfinex","BTCUSD",1760504281214,0.00013255,112630.0,112620.0,0.18314511]
["bitfinex","BTCUSD",1760504281979,0.00013255,112630.0,112620.0,0.18414511]
["bitfinex","BTCUSD",1760504282827,0.00013255,112630.0,112620.0,0.18514511]
["bitfinex","BTCUSD",1760504283232,0.00013255,112630.0,112620.0,0.18414511]
["bitfinex","BTCUSD",1760504283691,0.00013255,112630.0,112620.0,0.18514511]
["bitfinex","BTCUSD",1760504285063,0.89297661,112630.0,112620.0,0.00755676]
["bitfinex","BTCUSD",1760504286313,0.89297661,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504295907,0.60738721,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504296088,0.89297661,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504296305,0.91969194,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504296644,1.29496342,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504296849,1.31159663,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504297058,1.4095955,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504297473,1.40959268,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504298072,1.44577496,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504298497,1.45042082,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504298906,1.45142082,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504299280,1.45242082,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504299499,1.45142082,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504299910,1.45242082,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504304204,1.46635006,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504305201,1.3404857,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504305417,0.61690025,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504305589,0.95690025,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504306205,0.95590025,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504306362,0.95490025,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504306570,1.03312617,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504307350,0.95690025,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504308475,0.73762017,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504308894,0.94191129,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504310387,0.95021575,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504310527,0.92349721,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504311819,0.92172362,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504313919,0.92173194,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504315176,1.01141402,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504315386,1.3866855,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504316350,1.01141402,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504318685,0.92173194,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504320630,0.93837675,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504323527,0.9383901,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504329375,1.31426432,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504331246,1.3334644,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504331478,1.42314648,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504332300,1.449865,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504334909,1.44987885,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504336783,1.42316033,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504338413,1.83491546,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504338877,1.48606308,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504340439,1.98606308,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504341937,1.97213384,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504342536,1.97216351,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504343381,2.34773636,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504345066,2.36167094,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504345385,1.98609809,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504347610,1.98609235,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504347841,1.64144649,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504349653,2.01701934,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504349816,1.98144649,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504349986,2.35701934,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504354406,2.3430904,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504355338,2.32388468,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504355537,2.34308367,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504356256,2.34308258,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504357201,2.35701182,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504358819,1.14061119,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504358996,1.85557461,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504359433,1.82885414,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504359549,1.80965515,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504361116,1.82885712,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504361452,1.9185392,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504362458,1.94525739,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504367515,1.94525291,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504369528,1.19410721,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504369735,1.94525291,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504372241,1.92605094,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504373946,1.71685145,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504374199,1.7168508,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504374327,1.7464768,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504374518,1.92404786,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504375581,1.83436578,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504375790,1.82043654,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504375996,1.83436505,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504378295,1.4587922,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504379817,1.43379122,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504380031,1.45878678,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504380243,1.43379122,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504380523,0.88897781,112630.0,112620.0,0.18314511]
["bitfinex","BTCUSD",1760504380725,0.49999909,112630.0,112620.0,0.57647679]
["bitfinex","BTCUSD",1760504380934,0.83999909,112630.0,112620.0,0.18314511]
["bitfinex","BTCUSD",1760504381137,0.83999909,112630.0,112620.0,0.20090394]
["bitfinex","BTCUSD",1760504381912,0.83999909,112630.0,112620.0,0.18314511]
["bitfinex","BTCUSD",1760504382138,1.01757167,112630.0,112620.0,0.18314511]
["bitfinex","BTCUSD",1760504383343,1.39314452,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504383693,1.39314452,112630.0,112620.0,0.18314511]
["bitfinex","BTCUSD",1760504386010,1.39314452,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504386227,1.39314452,112630.0,112620.0,0.18314511]
["bitfinex","BTCUSD",1760504388874,1.21557194,112630.0,112620.0,0.18314511]
["bitfinex","BTCUSD",1760504389308,1.39314452,112630.0,112620.0,0.18314511]
["bitfinex","BTCUSD",1760504389533,1.39298785,112630.0,112620.0,0.18314511]
["bitfinex","BTCUSD",1760504392907,1.39298785,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504393317,1.39298785,112630.0,112620.0,0.18314511]
["bitfinex","BTCUSD",1760504396183,1.21541527,112630.0,112620.0,0.18314511]
["bitfinex","BTCUSD",1760504396383,0.83999909,112630.0,112620.0,0.18314511]
["bitfinex","BTCUSD",1760504397009,1.01757167,112630.0,112620.0,0.18314511]
["bitfinex","BTCUSD",1760504397732,1.39298785,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504399221,1.41970382,112630.0,112620.0,0.00555676]
["bitfinex","BTCUSD",1760504400408,1.41970382,112630.0,112620.0,0.55856129]
["bitfinex","BTCUSD",1760504400409,0.83999909,112630.0,112620.0,0.55856129]
["bitfinex","BTCUSD",1760504400650,0.49999909,112630.0,112620.0,1.08179975]
["bitfinex","BTCUSD",1760504400864,0.2820967,112690.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760504400865,0.02670791,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760504401081,0.37541618,112680.0,112670.0,0.17750785]
["bitfinex","BTCUSD",1760504401294,0.37546603,112680.0,112670.0,0.17750785]
["bitfinex","BTCUSD",1760504401513,4.985e-05,112680.0,112670.0,0.17750785]
["bitfinex","BTCUSD",1760504403039,4.985e-05,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760504403314,4.985e-05,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760504403528,0.17749378,112680.0,112660.0,0.18639915]
["bitfinex","BTCUSD",1760504403750,0.20414543,112710.0,112680.0,0.18636846]
["bitfinex","BTCUSD",1760504403969,4.983e-05,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760504404400,0.01273865,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760504404667,4.983e-05,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760504405654,4.983e-05,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760504405858,4.983e-05,112710.0,112700.0,0.55387846]
["bitfinex","BTCUSD",1760504406205,4.983e-05,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760504409210,4.983e-05,112710.0,112700.0,0.55387846]
["bitfinex","BTCUSD",1760504409412,4.983e-05,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760504409813,4.983e-05,112710.0,112700.0,0.55387846]
["bitfinex","BTCUSD",1760504411398,4.983e-05,112710.0,112700.0,0.59006074]
["bitfinex","BTCUSD",1760504411805,4.983e-05,112710.0,112700.0,0.21464456]
["bitfinex","BTCUSD",1760504412010,4.983e-05,112710.0,112700.0,0.59006074]
["bitfinex","BTCUSD",1760504412449,0.17749637,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760504412661,0.18574964,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760504412920,0.90116582,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760504413412,1.276582,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760504413613,0.53966859,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760504413816,0.91508477,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760504414018,1.00476685,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760504414428,0.17748128,112690.0,112670.0,0.66025263]
["bitfinex","BTCUSD",1760504414589,0.18573455,112690.0,112670.0,0.28483645]
["bitfinex","BTCUSD",1760504415177,0.18572468,112690.0,112670.0,0.21308435]
["bitfinex","BTCUSD",1760504415317,0.56114086,112690.0,112670.0,0.21308435]
["bitfinex","BTCUSD",1760504415525,0.72365958,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760504415708,0.3482434,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760504416358,0.38938496,112710.0,112690.0,0.17746471]
["bitfinex","BTCUSD",1760504416573,0.57507826,112710.0,112690.0,0.17746471]
["bitfinex","BTCUSD",1760504416772,0.02221405,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760504416974,0.3482951,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760504417205,0.0082951,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760504417617,4.983e-05,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760504419290,4.983e-05,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760504419778,4.983e-05,112710.0,112700.0,0.21464456]
["bitfinex","BTCUSD",1760504420345,4.983e-05,112710.0,112700.0,0.21564456]
["bitfinex","BTCUSD",1760504420753,0.17749637,112710.0,112700.0,0.03818228]
["bitfinex","BTCUSD",1760504420966,0.0082951,112710.0,112700.0,0.1972085]
["bitfinex","BTCUSD",1760504421164,0.0082951,112710.0,112700.0,0.17946228]
["bitfinex","BTCUSD",1760504421367,4.983e-05,112710.0,112700.0,0.17946228]
["bitfinex","BTCUSD",1760504421575,0.17749637,112710.0,112700.0,0.17946228]
["bitfinex","BTCUSD",1760504421777,0.0082951,112710.0,112700.0,0.17946228]
["bitfinex","BTCUSD",1760504421973,4.983e-05,112710.0,112700.0,0.17946228]
["bitfinex","BTCUSD",1760504422178,0.17749637,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760504422431,0.90115903,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760504422648,0.90115903,112710.0,112700.0,0.17946228]
["bitfinex","BTCUSD",1760504422649,0.34829631,112710.0,112700.0,0.17946228]
["bitfinex","BTCUSD",1760504423072,0.34829631,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760504423273,0.52574285,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760504423498,0.52574285,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760504423936,0.52574285,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760504424142,0.52574285,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760504424749,0.34829631,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760504426007,0.30342388,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760504426297,0.21421753,112730.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760504426490,0.59735085,112730.0,112710.0,0.19519114]
["bitfinex","BTCUSD",1760504426687,0.58081187,112730.0,112710.0,0.17744649]
["bitfinex","BTCUSD",1760504427398,0.59736315,112730.0,112710.0,0.17743947]
["bitfinex","BTCUSD",1760504427610,0.55284698,112720.0,112700.0,0.5174621]
["bitfinex","BTCUSD",1760504427822,0.37541618,112710.0,112700.0,0.51746228]
["bitfinex","BTCUSD",1760504428029,0.55286272,112710.0,112690.0,0.18635161]
["bitfinex","BTCUSD",1760504428230,0.55286272,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760504428639,0.37541618,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760504428842,0.17744654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760504429219,0.19405624,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760504429445,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760504429655,0.55286272,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760504429900,0.56947363,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760504431592,0.19405745,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760504431810,0.56947363,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760504432714,0.19405745,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760504432918,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760504433126,0.01661091,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760504433325,0.19405848,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760504433527,0.19407525,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760504433652,0.01662768,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760504433900,0.01662628,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760504434254,0.5174308,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760504434451,0.53405702,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760504435025,0.35662622,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760504435238,0.53405702,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760504435438,0.9094732,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760504435643,0.17744654,112710.0,112680.0,0.21306]
["bitfinex","BTCUSD",1760504435969,0.56948894,112710.0,112690.0,0.19522088]
["bitfinex","BTCUSD",1760504436117,0.38428929,112700.0,112670.0,0.21307865]
["bitfinex","BTCUSD",1760504436321,0.56177117,112690.0,112670.0,0.1775047]
["bitfinex","BTCUSD",1760504436559,0.01662868,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760504436963,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760504437163,0.01662868,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760504437363,0.52633539,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760504437734,0.35712501,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760504437928,0.01712501,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760504438132,0.000498,112700.0,112690.0,0.21366031]
["bitfinex","BTCUSD",1760504439704,0.000498,112700.0,112690.0,0.21466031]
["bitfinex","BTCUSD",1760504440317,0.000498,112700.0,112690.0,0.21566031]
["bitfinex","BTCUSD",1760504442123,0.000498,112700.0,112690.0,0.87027092]
["bitfinex","BTCUSD",1760504442328,0.000498,112700.0,112690.0,0.21566031]
["bitfinex","BTCUSD",1760504442963,0.000498,112700.0,112690.0,0.87027092]
["bitfinex","BTCUSD",1760504443306,0.000498,112700.0,112690.0,0.32758031]
["bitfinex","BTCUSD",1760504443514,0.000498,112700.0,112690.0,0.98219092]
["bitfinex","BTCUSD",1760504444829,0.000498,112700.0,112690.0,0.98118925]
["bitfinex","BTCUSD",1760504445029,0.000498,112700.0,112690.0,0.32657864]
["bitfinex","BTCUSD",1760504445251,0.000498,112700.0,112690.0,0.21465864]
["bitfinex","BTCUSD",1760504445666,0.000498,112700.0,112690.0,0.32657864]
["bitfinex","BTCUSD",1760504446501,0.000498,112700.0,112690.0,0.98118925]
["bitfinex","BTCUSD",1760504448229,0.000498,112700.0,112690.0,0.86926925]
["bitfinex","BTCUSD",1760504448426,0.000498,112700.0,112690.0,0.98114925]
["bitfinex","BTCUSD",1760504450195,0.000498,112700.0,112690.0,0.32653864]
["bitfinex","BTCUSD",1760504450418,0.000498,112700.0,112690.0,0.98114925]
["bitfinex","BTCUSD",1760504450792,0.000498,112700.0,112690.0,0.86926925]
["bitfinex","BTCUSD",1760504451017,0.000498,112700.0,112690.0,0.98114925]
["bitfinex","BTCUSD",1760504451401,0.000498,112700.0,112690.0,0.85876633]
["bitfinex","BTCUSD",1760504451652,0.000498,112700.0,112690.0,0.21465864]
["bitfinex","BTCUSD",1760504451957,0.000498,112700.0,112690.0,0.85876633]
["bitfinex","BTCUSD",1760504452359,0.000498,112700.0,112690.0,0.74688633]
["bitfinex","BTCUSD",1760504452566,0.000498,112700.0,112690.0,0.85876633]
["bitfinex","BTCUSD",1760504452794,0.000498,112700.0,112690.0,0.74588633]
["bitfinex","BTCUSD",1760504452964,0.000498,112700.0,112690.0,0.85776633]
["bitfinex","BTCUSD",1760504453728,0.000498,112700.0,112690.0,0.74588633]
["bitfinex","BTCUSD",1760504453936,0.000498,112700.0,112690.0,0.85672633]
["bitfinex","BTCUSD",1760504454124,0.000498,112700.0,112690.0,0.85772633]
["bitfinex","BTCUSD",1760504454311,0.000498,112700.0,112690.0,0.74688633]
["bitfinex","BTCUSD",1760504454466,0.000498,112700.0,112690.0,0.85672633]
["bitfinex","BTCUSD",1760504454665,0.000498,112700.0,112690.0,0.74488633]
["bitfinex","BTCUSD",1760504454902,0.000498,112700.0,112690.0,0.85972633]
["bitfinex","BTCUSD",1760504455268,0.000498,112700.0,112690.0,0.77457378]
["bitfinex","BTCUSD",1760504455475,0.000498,112700.0,112690.0,0.88641378]
["bitfinex","BTCUSD",1760504455768,0.000498,112700.0,112690.0,0.77457378]
["bitfinex","BTCUSD",1760504455990,0.000498,112700.0,112690.0,0.88641378]
["bitfinex","BTCUSD",1760504456404,0.000498,112700.0,112690.0,0.77457378]
["bitfinex","BTCUSD",1760504456844,0.000498,112700.0,112690.0,0.88641378]
["bitfinex","BTCUSD",1760504457047,0.07252739,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760504457248,0.00077529,112730.0,112720.0,0.74584077]
["bitfinex","BTCUSD",1760504457608,0.00077529,112730.0,112720.0,0.7590439]
["bitfinex","BTCUSD",1760504457820,0.00077529,112730.0,112720.0,0.8708839]
["bitfinex","BTCUSD",1760504458072,0.00077529,112730.0,112720.0,0.76260133]
["bitfinex","BTCUSD",1760504458207,0.00077529,112730.0,112720.0,0.87444133]
["bitfinex","BTCUSD",1760504458856,0.00077529,112730.0,112720.0,0.8612382]
["bitfinex","BTCUSD",1760504459061,0.00077529,112730.0,112720.0,0.8622382]
["bitfinex","BTCUSD",1760504459491,0.00077529,112730.0,112720.0,0.7503982]
["bitfinex","BTCUSD",1760504459818,0.00077529,112730.0,112720.0,0.21461308]
["bitfinex","BTCUSD",1760504460249,0.17819035,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760504460668,0.00077529,112730.0,112720.0,0.19617388]
["bitfinex","BTCUSD",1760504460897,0.00077529,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760504461127,0.00077529,112730.0,112720.0,0.19617388]
["bitfinex","BTCUSD",1760504461368,0.17819035,112730.0,112720.0,0.19617388]
["bitfinex","BTCUSD",1760504461589,0.17819035,112730.0,112720.0,0.19517388]
["bitfinex","BTCUSD",1760504461801,0.17819035,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760504462234,0.00077529,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760504462684,0.00077529,112730.0,112720.0,0.21361308]
["bitfinex","BTCUSD",1760504462911,0.00077529,112730.0,112720.0,0.74584077]
["bitfinex","BTCUSD",1760504464324,0.00077529,112730.0,112720.0,0.74684077]
["bitfinex","BTCUSD",1760504464750,0.00077529,112730.0,112720.0,0.21461308]
["bitfinex","BTCUSD",1760504464975,0.00077529,112730.0,112720.0,0.32645308]
["bitfinex","BTCUSD",1760504465901,0.00077529,112730.0,112720.0,0.21461308]
["bitfinex","BTCUSD",1760504466107,0.00077529,112730.0,112720.0,0.32645308]
["bitfinex","BTCUSD",1760504466288,0.00077529,112730.0,112720.0,0.85868077]
["bitfinex","BTCUSD",1760504466430,0.00077529,112730.0,112720.0,0.32645308]
["bitfinex","BTCUSD",1760504467363,0.00077529,112730.0,112720.0,0.85868077]
["bitfinex","BTCUSD",1760504468624,0.00077529,112730.0,112720.0,0.32645308]
["bitfinex","BTCUSD",1760504468818,0.00077529,112730.0,112720.0,0.74684077]
["bitfinex","BTCUSD",1760504469000,0.00077529,112730.0,112720.0,0.85868077]
["bitfinex","BTCUSD",1760504469406,0.00077529,112730.0,112720.0,0.74684077]
["bitfinex","BTCUSD",1760504470011,0.00077529,112730.0,112720.0,0.85968077]
["bitfinex","BTCUSD",1760504470292,0.00077529,112730.0,112720.0,0.85868077]
["bitfinex","BTCUSD",1760504470500,0.00077529,112730.0,112720.0,0.32745308]
["bitfinex","BTCUSD",1760504470707,0.00077529,112730.0,112720.0,0.74784077]
["bitfinex","BTCUSD",1760504470913,0.00077529,112730.0,112720.0,0.21561308]
["bitfinex","BTCUSD",1760504471121,0.00077529,112730.0,112720.0,0.74784077]
["bitfinex","BTCUSD",1760504472412,0.00077529,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760504472610,0.00077529,112730.0,112720.0,0.19717388]
["bitfinex","BTCUSD",1760504472829,0.00077529,112730.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1760504472978,0.17819035,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760504473179,0.17819035,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760504473379,0.17819035,112730.0,112710.0,0.17744199]
["bitfinex","BTCUSD",1760504473619,0.71041804,112730.0,112720.0,0.19617388]
["bitfinex","BTCUSD",1760504473821,0.17819035,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760504474470,0.17819035,112730.0,112720.0,0.19517388]
["bitfinex","BTCUSD",1760504474671,0.00077529,112730.0,112720.0,0.19517388]
["bitfinex","BTCUSD",1760504474892,0.00077529,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760504476028,0.00077529,112730.0,112720.0,0.21361308]
["bitfinex","BTCUSD",1760504476268,0.75559062,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760504476488,0.03727588,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504476736,0.03727588,112760.0,112750.0,0.19512194]
["bitfinex","BTCUSD",1760504476962,0.03727588,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504477169,0.02336342,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504477729,0.0003494,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504482900,0.17771726,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504483321,0.17771726,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760504483322,0.17944263,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760504483522,0.17738359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760504483724,1.04994495,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760504483922,0.3403494,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504487161,0.0003494,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504487770,0.0003494,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760504488014,0.36338215,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760504489151,0.36438215,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760504489355,0.34347969,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760504490503,0.00347969,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760504492427,0.20468843,112770.0,112750.0,0.21356508]
["bitfinex","BTCUSD",1760504492693,0.17736786,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504492913,0.18739913,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504493132,0.52739913,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504493793,0.55036939,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504494218,0.54936939,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504494850,0.55036939,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504496940,0.55036939,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760504497143,0.51853153,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760504497858,0.51753153,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760504498184,0.52083182,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760504498941,0.52083182,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504499150,0.51853153,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504499347,0.3069209,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504499548,0.17835213,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504500283,0.17736786,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504500483,0.71057982,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504500705,0.70957982,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504500920,0.17738359,112750.0,112730.0,0.29419108]
["bitfinex","BTCUSD",1760504501068,0.17739932,112740.0,112730.0,0.2581582]
["bitfinex","BTCUSD",1760504501268,0.70961128,112750.0,112730.0,0.17756446]
["bitfinex","BTCUSD",1760504501477,0.17738359,112750.0,112730.0,0.17756446]
["bitfinex","BTCUSD",1760504503969,0.17738359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760504504187,0.71846394,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760504504188,0.18623625,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760504504376,0.00172537,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504511736,0.17909323,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504512157,0.00172537,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504513170,0.00172537,112760.0,112730.0,0.18643521]
["bitfinex","BTCUSD",1760504513406,0.17736786,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760504513600,0.51736786,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760504514360,0.34,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504515206,0.17735383,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760504515392,0.34,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760504516526,0.51735213,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760504517171,0.34,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760504517530,0.51735213,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760504520203,0.34,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760504520585,0.34230029,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760504521651,0.51965242,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504521786,0.51735213,112770.0,112760.0,0.19510464]
["bitfinex","BTCUSD",1760504521986,0.51735213,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760504525635,0.17736786,112760.0,112740.0,0.1773936]
["bitfinex","BTCUSD",1760504525874,0.34,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504526038,0.51736786,112760.0,112740.0,0.1773936]
["bitfinex","BTCUSD",1760504526238,0.51736786,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504526701,0.51736786,112760.0,112740.0,0.1773936]
["bitfinex","BTCUSD",1760504527054,0.51909323,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504530468,0.51909323,112760.0,112740.0,0.1773936]
["bitfinex","BTCUSD",1760504530624,0.51736786,112760.0,112740.0,0.1773936]
["bitfinex","BTCUSD",1760504531039,0.51736786,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504531622,0.51736786,112760.0,112740.0,0.1773936]
["bitfinex","BTCUSD",1760504532229,0.17738359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760504532480,0.17738359,112750.0,112730.0,0.17756291]
["bitfinex","BTCUSD",1760504532616,0.17738359,112750.0,112730.0,0.17756446]
["bitfinex","BTCUSD",1760504533028,0.51738359,112750.0,112730.0,0.17756446]
["bitfinex","BTCUSD",1760504534514,0.51738359,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760504534863,0.51738359,112750.0,112730.0,0.17756446]
["bitfinex","BTCUSD",1760504535263,0.89200483,112750.0,112730.0,0.17756446]
["bitfinex","BTCUSD",1760504535720,0.55200483,112750.0,112730.0,0.17756446]
["bitfinex","BTCUSD",1760504535923,0.55315518,112750.0,112730.0,0.17756446]
["bitfinex","BTCUSD",1760504536048,0.55200483,112750.0,112730.0,0.17756446]
["bitfinex","BTCUSD",1760504537759,0.17738359,112750.0,112730.0,0.17756446]
["bitfinex","BTCUSD",1760504537960,0.17738359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760504538165,0.18623625,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504538366,0.17738359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760504542967,0.90085749,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760504543126,0.34,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504543328,0.51736786,112760.0,112740.0,0.55202056]
["bitfinex","BTCUSD",1760504543527,0.34,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504543750,0.51736786,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504543955,0.34,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504544412,0.51836786,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504544862,0.51736786,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504545482,0.51736786,112760.0,112740.0,0.20408067]
["bitfinex","BTCUSD",1760504545683,0.51736786,112760.0,112750.0,0.01773835]
["bitfinex","BTCUSD",1760504547283,0.51736786,112760.0,112750.0,0.19512194]
["bitfinex","BTCUSD",1760504547530,0.51736786,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760504548371,0.51736786,112760.0,112740.0,0.20408067]
["bitfinex","BTCUSD",1760504548528,0.51736786,112760.0,112750.0,0.01646473]
["bitfinex","BTCUSD",1760504548946,0.51909323,112760.0,112750.0,0.01646473]
["bitfinex","BTCUSD",1760504552056,0.17738359,112750.0,112740.0,0.02668135]
["bitfinex","BTCUSD",1760504552297,0.17739932,112740.0,112730.0,0.17756045]
["bitfinex","BTCUSD",1760504552498,0.17739932,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504552704,0.55202056,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504553277,0.89202056,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504553475,1.2666418,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504554035,1.2666418,112740.0,112730.0,0.0011494]
["bitfinex","BTCUSD",1760504554162,0.89202056,112740.0,112730.0,0.0011494]
["bitfinex","BTCUSD",1760504554711,0.89202056,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504555047,0.89302056,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504556289,0.51839932,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504556552,0.89302056,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504559237,0.51839932,112740.0,112730.0,0.17756446]
["bitfinex","BTCUSD",1760504560054,0.51739932,112740.0,112730.0,0.17756446]
["bitfinex","BTCUSD",1760504561739,0.17739932,112740.0,112730.0,0.17756446]
["bitfinex","BTCUSD",1760504563859,1.05200483,112750.0,112730.0,0.17756446]
["bitfinex","BTCUSD",1760504564075,0.17739932,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504564313,0.17739932,112740.0,112730.0,0.17756446]
["bitfinex","BTCUSD",1760504564780,0.17797454,112740.0,112730.0,0.17756446]
["bitfinex","BTCUSD",1760504565433,0.17797454,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504566922,0.51797454,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504567127,0.89259578,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504567459,0.51797454,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504567663,0.89259578,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504571524,0.89268939,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504572944,1.26740424,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504574593,1.35708632,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504575236,1.37100025,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504576165,1.28131817,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504576383,1.29794429,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504576999,1.09463442,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504577206,1.27203374,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504578124,1.77203374,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504579853,1.86171582,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504580068,2.24474692,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504580282,2.18175854,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504580497,2.16784461,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504580905,1.79312976,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504581530,1.78481351,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504581749,1.79313347,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504582638,1.88281555,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504583085,2.2575304,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504584680,2.27144538,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504585150,2.27144523,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504585576,2.27244523,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504586782,2.27244193,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504588168,1.0586153,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504588382,1.808045,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504588809,2.18275985,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504590807,1.808045,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504592332,1.44445514,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504592550,1.05311417,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504592969,1.01839932,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504593178,1.39211417,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504593409,1.76682902,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504594726,1.01739932,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504594931,1.76682902,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504596857,1.39211417,112740.0,112730.0,0.0001494]
["bitfinex","BTCUSD",1760504601217,1.39211417,112740.0,112730.0,0.17756446]
["bitfinex","BTCUSD",1760504601425,0.84,112740.0,112730.0,0.55227931]
["bitfinex","BTCUSD",1760504601653,0.84,112740.0,112730.0,0.17756446]
["bitfinex","BTCUSD",1760504604256,0.5,112740.0,112730.0,0.17756446]
["bitfinex","BTCUSD",1760504604621,0.5,112740.0,112730.0,0.55227931]
["bitfinex","BTCUSD",1760504604823,0.5,112740.0,112730.0,0.58846159]
["bitfinex","BTCUSD",1760504605539,0.5,112740.0,112730.0,0.98985547]
["bitfinex","BTCUSD",1760504605744,1e-08,112740.0,112730.0,1.56590044]
["bitfinex","BTCUSD",1760504605916,0.0002,112780.0,112770.0,0.21353441]
["bitfinex","BTCUSD",1760504606116,0.0002,112780.0,112770.0,0.58824926]
["bitfinex","BTCUSD",1760504607353,0.0002,112780.0,112770.0,0.58924926]
["bitfinex","BTCUSD",1760504611426,0.00249999,112780.0,112770.0,0.58924926]
["bitfinex","BTCUSD",1760504612010,0.00249999,112780.0,112770.0,0.96396411]
["bitfinex","BTCUSD",1760504612450,0.00249999,112780.0,112770.0,0.99511141]
["bitfinex","BTCUSD",1760504612658,0.00249999,112780.0,112770.0,1.10671141]
["bitfinex","BTCUSD",1760504612836,0.00249999,112780.0,112770.0,0.99511141]
["bitfinex","BTCUSD",1760504613035,0.00249999,112780.0,112770.0,1.10571141]
["bitfinex","BTCUSD",1760504613242,0.00249999,112780.0,112770.0,0.99411141]
["bitfinex","BTCUSD",1760504613441,0.00249999,112780.0,112770.0,1.10671141]
["bitfinex","BTCUSD",1760504614314,0.00249999,112780.0,112770.0,0.70184926]
["bitfinex","BTCUSD",1760504615947,0.00249999,112780.0,112770.0,0.73278405]
["bitfinex","BTCUSD",1760504616149,0.00249999,112780.0,112770.0,0.9958989]
["bitfinex","BTCUSD",1760504616351,0.00249999,112780.0,112770.0,1.1074989]
["bitfinex","BTCUSD",1760504616738,0.00249999,112780.0,112770.0,1.07656411]
["bitfinex","BTCUSD",1760504617845,0.18678478,112800.0,112780.0,0.17732567]
["bitfinex","BTCUSD",1760504618042,0.18693416,112800.0,112790.0,0.01773206]
["bitfinex","BTCUSD",1760504621265,0.18693416,112800.0,112790.0,0.19505274]
["bitfinex","BTCUSD",1760504621475,0.18693416,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760504622399,0.17732068,112790.0,112770.0,0.03618228]
["bitfinex","BTCUSD",1760504622622,0.56091807,112780.0,112750.0,0.62384827]
["bitfinex","BTCUSD",1760504622839,0.56091807,112780.0,112760.0,0.56981748]
["bitfinex","BTCUSD",1760504623045,0.56091807,112780.0,112760.0,0.17736585]
["bitfinex","BTCUSD",1760504623262,0.55206698,112770.0,112750.0,0.63271744]
["bitfinex","BTCUSD",1760504623532,0.71471485,112760.0,112730.0,0.0717521]
["bitfinex","BTCUSD",1760504623748,0.37471485,112740.0,112730.0,0.0717521]
["bitfinex","BTCUSD",1760504623955,0.55211417,112740.0,112730.0,0.24916716]
["bitfinex","BTCUSD",1760504624171,0.93569898,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760504624387,0.37471485,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760504624616,0.55212991,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760504624823,0.55217965,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760504625241,0.55217965,112730.0,112710.0,0.18184338]
["bitfinex","BTCUSD",1760504625448,1.04981298,112730.0,112720.0,0.01774308]
["bitfinex","BTCUSD",1760504625867,1.08053463,112730.0,112720.0,0.01874308]
["bitfinex","BTCUSD",1760504626072,0.54818645,112730.0,112720.0,0.01874308]
["bitfinex","BTCUSD",1760504626901,0.54818645,112730.0,112720.0,0.19617388]
["bitfinex","BTCUSD",1760504627084,0.54818645,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760504627340,0.54818645,112730.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1760504628975,0.37077139,112730.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1760504629418,0.03072165,112730.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1760504629722,0.71861746,112740.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1760504629930,0.71861746,112740.0,112720.0,0.1795802]
["bitfinex","BTCUSD",1760504630796,0.70976324,112730.0,112720.0,0.0011494]
["bitfinex","BTCUSD",1760504631258,0.70976324,112730.0,112720.0,0.0001494]
["bitfinex","BTCUSD",1760504631477,0.70976324,112730.0,112720.0,0.0011494]
["bitfinex","BTCUSD",1760504631697,0.70976324,112730.0,112720.0,0.0001494]
["bitfinex","BTCUSD",1760504631908,0.70976324,112730.0,112720.0,0.0011494]
["bitfinex","BTCUSD",1760504632379,0.70976324,112730.0,112720.0,0.0001494]
["bitfinex","BTCUSD",1760504632808,1.05076324,112730.0,112720.0,0.0001494]
["bitfinex","BTCUSD",1760504633231,1.04976324,112730.0,112720.0,0.0001494]
["bitfinex","BTCUSD",1760504633443,1.18850198,112730.0,112720.0,0.0001494]
["bitfinex","BTCUSD",1760504633652,1.18950198,112730.0,112720.0,0.0001494]
["bitfinex","BTCUSD",1760504634684,0.17750456,112680.0,112650.0,0.24929242]
["bitfinex","BTCUSD",1760504634895,1.17206289,112680.0,112670.0,0.0717521]
["bitfinex","BTCUSD",1760504635135,0.17752039,112670.0,112650.0,0.25866747]
["bitfinex","BTCUSD",1760504635350,0.17752039,112670.0,112650.0,0.18691537]
["bitfinex","BTCUSD",1760504635556,1.18093757,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760504635983,0.17750954,112670.0,112650.0,0.18691537]
["bitfinex","BTCUSD",1760504636421,0.17750954,112670.0,112650.0,0.18691366]
["bitfinex","BTCUSD",1760504636646,0.17752529,112660.0,112650.0,0.000498]
["bitfinex","BTCUSD",1760504636854,0.51752529,112660.0,112650.0,0.000498]
["bitfinex","BTCUSD",1760504637069,0.51752529,112660.0,112650.0,0.17803905]
["bitfinex","BTCUSD",1760504637488,0.51752529,112660.0,112650.0,0.000498]
["bitfinex","BTCUSD",1760504638113,0.34,112660.0,112650.0,0.17903905]
["bitfinex","BTCUSD",1760504638962,0.34,112660.0,112650.0,0.18003905]
["bitfinex","BTCUSD",1760504640228,0.51752529,112660.0,112650.0,0.18003905]
["bitfinex","BTCUSD",1760504640435,0.34,112660.0,112650.0,0.18003905]
["bitfinex","BTCUSD",1760504640640,0.34,112660.0,112650.0,0.18349356]
["bitfinex","BTCUSD",1760504641894,0.03100249,112680.0,112660.0,0.17750955]
["bitfinex","BTCUSD",1760504642098,0.20849627,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760504642303,0.17749378,112680.0,112670.0,0.17981214]
["bitfinex","BTCUSD",1760504642510,0.17749378,112680.0,112670.0,0.0023026]
["bitfinex","BTCUSD",1760504643314,0.17749378,112680.0,112660.0,0.16981215]
["bitfinex","BTCUSD",1760504643521,0.17749378,112680.0,112660.0,0.18756467]
["bitfinex","BTCUSD",1760504643933,0.51750954,112670.0,112660.0,0.01775252]
["bitfinex","BTCUSD",1760504644133,0.51750954,112670.0,112650.0,0.1869161]
["bitfinex","BTCUSD",1760504644495,0.51750954,112670.0,112660.0,0.19527781]
["bitfinex","BTCUSD",1760504644700,0.34,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760504645882,0.51750954,112670.0,112650.0,0.17803102]
["bitfinex","BTCUSD",1760504648351,0.34,112670.0,112660.0,0.19527781]
["bitfinex","BTCUSD",1760504648565,0.34,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760504648807,0.34,112670.0,112650.0,0.17803102]
["bitfinex","BTCUSD",1760504648808,0.51750954,112670.0,112650.0,0.17803102]
["bitfinex","BTCUSD",1760504649442,0.17752529,112660.0,112650.0,0.17803905]
["bitfinex","BTCUSD",1760504649656,0.17752529,112660.0,112650.0,0.000498]
["bitfinex","BTCUSD",1760504649863,0.17752529,112660.0,112650.0,0.00164971]
["bitfinex","BTCUSD",1760504650586,0.17752529,112660.0,112650.0,0.00264971]
["bitfinex","BTCUSD",1760504651028,0.51752529,112660.0,112650.0,0.00264971]
["bitfinex","BTCUSD",1760504652667,0.53404716,112660.0,112650.0,0.00264971]
["bitfinex","BTCUSD",1760504652869,0.53404716,112660.0,112650.0,0.00364971]
["bitfinex","BTCUSD",1760504656013,0.53404716,112660.0,112650.0,0.18119076]
["bitfinex","BTCUSD",1760504657491,0.53404716,112660.0,112650.0,0.00364971]
["bitfinex","BTCUSD",1760504657920,1.18860549,112660.0,112650.0,0.00364971]
["bitfinex","BTCUSD",1760504658121,0.5616027,112660.0,112650.0,0.00364971]
["bitfinex","BTCUSD",1760504658335,1.23836546,112660.0,112650.0,0.00364971]
["bitfinex","BTCUSD",1760504658952,1.23008442,112660.0,112650.0,0.00264971]
["bitfinex","BTCUSD",1760504659166,1.23836576,112660.0,112650.0,0.00264971]
["bitfinex","BTCUSD",1760504659375,1.23836576,112660.0,112650.0,0.00164971]
["bitfinex","BTCUSD",1760504659990,1.22444237,112660.0,112650.0,0.00164971]
["bitfinex","BTCUSD",1760504662092,1.24355839,112660.0,112650.0,0.00164971]
["bitfinex","BTCUSD",1760504662298,1.22444237,112660.0,112650.0,0.00164971]
["bitfinex","BTCUSD",1760504662739,1.24355507,112660.0,112650.0,0.00164971]
["bitfinex","BTCUSD",1760504663620,1.27973735,112660.0,112650.0,0.00164971]
["bitfinex","BTCUSD",1760504664305,1.29366367,112660.0,112650.0,0.00164971]
["bitfinex","BTCUSD",1760504665670,0.51755681,112640.0,112630.0,0.0004]
["bitfinex","BTCUSD",1760504665891,1.25661126,112640.0,112630.0,0.00044974]
["bitfinex","BTCUSD",1760504666103,1.25661126,112640.0,112630.0,0.00160176]
["bitfinex","BTCUSD",1760504666329,1.27053876,112640.0,112630.0,0.00160176]
["bitfinex","BTCUSD",1760504667497,1.32584496,112640.0,112630.0,0.00160176]
["bitfinex","BTCUSD",1760504668143,0.51757258,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1760504668377,1.30574012,112630.0,112620.0,0.00044983]
["bitfinex","BTCUSD",1760504669302,1.2866162,112630.0,112620.0,0.00044983]
["bitfinex","BTCUSD",1760504670637,0.63205787,112630.0,112620.0,0.00044983]
["bitfinex","BTCUSD",1760504670885,1.28662465,112630.0,112620.0,0.00044983]
["bitfinex","BTCUSD",1760504671776,1.19694257,112630.0,112620.0,0.00044983]
["bitfinex","BTCUSD",1760504672005,0.85694257,112630.0,112620.0,0.00044983]
["bitfinex","BTCUSD",1760504672213,0.84865278,112630.0,112620.0,0.00044983]
["bitfinex","BTCUSD",1760504672850,1.18865278,112630.0,112620.0,0.00044983]
["bitfinex","BTCUSD",1760504673330,1.18870088,112630.0,112620.0,0.00044983]
["bitfinex","BTCUSD",1760504673533,1.27838296,112630.0,112620.0,0.00044983]
["bitfinex","BTCUSD",1760504673741,1.27838296,112630.0,112620.0,0.00102594]
["bitfinex","BTCUSD",1760504675688,1.32285124,112630.0,112620.0,0.00102594]
["bitfinex","BTCUSD",1760504677451,1.34194309,112630.0,112620.0,0.00102594]
["bitfinex","BTCUSD",1760504677874,1.82285124,112630.0,112620.0,0.00102594]
["bitfinex","BTCUSD",1760504679407,1.78666896,112630.0,112620.0,0.00102594]
["bitfinex","BTCUSD",1760504685381,1.80579844,112630.0,112620.0,0.00102594]
["bitfinex","BTCUSD",1760504686884,1.80579844,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760504687095,1.84198072,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760504693064,1.15124011,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760504693270,1.06155803,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760504693498,1.59500215,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760504694963,0.72159631,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760504695167,0.51656997,112630.0,112620.0,0.17758836]
["bitfinex","BTCUSD",1760504695391,0.85656997,112630.0,112620.0,0.17758836]
["bitfinex","BTCUSD",1760504696014,0.51656997,112630.0,112620.0,0.17758836]
["bitfinex","BTCUSD",1760504696230,0.5,112630.0,112620.0,0.17758836]
["bitfinex","BTCUSD",1760504696386,0.84,112630.0,112620.0,0.17758836]
["bitfinex","BTCUSD",1760504697325,0.5,112630.0,112620.0,0.74717648]
["bitfinex","BTCUSD",1760504697556,0.03023487,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760504697854,0.0895063,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760504698052,0.10613339,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760504698264,0.0177542,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760504698468,0.00382802,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760504698668,0.00432605,112690.0,112680.0,0.71089962]
["bitfinex","BTCUSD",1760504699903,0.00432605,112690.0,112680.0,0.71189962]
["bitfinex","BTCUSD",1760504700312,0.00432605,112690.0,112680.0,0.7480819]
["bitfinex","BTCUSD",1760504701115,0.00432605,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760504701288,0.00432605,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760504701705,0.00432605,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760504702115,0.18180408,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760504702315,0.52180408,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760504704022,0.34432605,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760504704155,0.34432605,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760504704971,0.34432605,112690.0,112680.0,0.71189962]
["bitfinex","BTCUSD",1760504705171,0.34432605,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760504705398,0.52180408,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760504705600,0.34432605,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760504706457,1.06408382,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760504707199,0.53067798,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760504709048,0.53067798,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760504709254,0.53067798,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760504710127,0.17749378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760504710513,0.17750954,112670.0,112650.0,0.17752869]
["bitfinex","BTCUSD",1760504710711,0.51750954,112670.0,112650.0,0.17752869]
["bitfinex","BTCUSD",1760504711105,0.17752529,112660.0,112640.0,0.25815182]
["bitfinex","BTCUSD",1760504711349,0.17752529,112660.0,112640.0,0.17755635]
["bitfinex","BTCUSD",1760504711671,1.05093113,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760504712492,0.51754105,112650.0,112640.0,0.01875568]
["bitfinex","BTCUSD",1760504712716,0.51754105,112650.0,112640.0,0.01775568]
["bitfinex","BTCUSD",1760504712917,0.51754105,112650.0,112640.0,0.19531249]
["bitfinex","BTCUSD",1760504713201,0.51754105,112650.0,112630.0,0.18644925]
["bitfinex","BTCUSD",1760504713402,0.51754105,112650.0,112640.0,0.19531249]
["bitfinex","BTCUSD",1760504713638,0.34049773,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760504713953,0.34049773,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760504714527,0.00049773,112650.0,112640.0,0.71096265]
["bitfinex","BTCUSD",1760504714746,0.00049773,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760504715665,0.17754105,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760504715880,0.17754105,112650.0,112640.0,0.17955681]
["bitfinex","BTCUSD",1760504716313,0.17754105,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760504716962,0.17752596,112660.0,112640.0,0.19731249]
["bitfinex","BTCUSD",1760504717183,0.17752596,112660.0,112640.0,0.17970634]
["bitfinex","BTCUSD",1760504717397,0.17754105,112650.0,112640.0,0.19746202]
["bitfinex","BTCUSD",1760504717617,0.17752596,112660.0,112640.0,0.19746202]
["bitfinex","BTCUSD",1760504717852,0.17754105,112650.0,112640.0,0.19646202]
["bitfinex","BTCUSD",1760504718281,0.17752596,112660.0,112640.0,0.19646202]
["bitfinex","BTCUSD",1760504718491,0.17752596,112660.0,112640.0,0.17770634]
["bitfinex","BTCUSD",1760504718754,0.17754105,112650.0,112640.0,0.19546202]
["bitfinex","BTCUSD",1760504719145,0.17754105,112650.0,112640.0,0.19646202]
["bitfinex","BTCUSD",1760504719487,0.17754105,112650.0,112640.0,0.17770634]
["bitfinex","BTCUSD",1760504720249,0.17754105,112650.0,112640.0,0.17870634]
["bitfinex","BTCUSD",1760504720456,0.17754105,112650.0,112640.0,0.17970634]
["bitfinex","BTCUSD",1760504721684,1.0509318,112660.0,112640.0,0.17970634]
["bitfinex","BTCUSD",1760504721896,0.34,112650.0,112640.0,0.17970634]
["bitfinex","BTCUSD",1760504722684,0.51754105,112650.0,112640.0,0.17870634]
["bitfinex","BTCUSD",1760504723295,0.51754105,112650.0,112640.0,0.17770634]
["bitfinex","BTCUSD",1760504723500,0.51754105,112650.0,112640.0,0.17870634]
["bitfinex","BTCUSD",1760504723710,0.34,112650.0,112640.0,0.17870634]
["bitfinex","BTCUSD",1760504724145,0.01657752,112650.0,112640.0,0.17870634]
["bitfinex","BTCUSD",1760504724359,0.34,112660.0,112650.0,0.17753044]
["bitfinex","BTCUSD",1760504724576,0.35657785,112660.0,112650.0,0.17753044]
["bitfinex","BTCUSD",1760504726241,0.53410314,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760504728305,0.53410314,112660.0,112640.0,0.00014953]
["bitfinex","BTCUSD",1760504728541,0.53410314,112660.0,112640.0,0.19545723]
["bitfinex","BTCUSD",1760504728739,0.53410314,112660.0,112640.0,0.17770155]
["bitfinex","BTCUSD",1760504729555,0.53410314,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760504731409,0.35657785,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760504733026,0.53410314,112660.0,112640.0,0.17770155]
["bitfinex","BTCUSD",1760504733425,0.53410314,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760504734333,0.35657785,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760504735081,0.01657785,112660.0,112650.0,0.21372333]
["bitfinex","BTCUSD",1760504735313,0.08950259,112690.0,112670.0,0.17749822]
["bitfinex","BTCUSD",1760504735314,0.17749378,112680.0,112670.0,0.17749822]
["bitfinex","BTCUSD",1760504735617,0.20242352,112680.0,112670.0,0.17749822]
["bitfinex","BTCUSD",1760504736019,0.36492974,112680.0,112670.0,0.17749822]
["bitfinex","BTCUSD",1760504736228,0.54242352,112680.0,112670.0,0.17749822]
["bitfinex","BTCUSD",1760504737206,0.54242352,112680.0,112660.0,0.18637897]
["bitfinex","BTCUSD",1760504737817,0.54242352,112680.0,112670.0,0.01775095]
["bitfinex","BTCUSD",1760504738022,0.54242352,112680.0,112660.0,0.18637897]
["bitfinex","BTCUSD",1760504738227,0.54242352,112680.0,112670.0,0.01775095]
["bitfinex","BTCUSD",1760504739203,1.07582936,112680.0,112660.0,0.17752362]
["bitfinex","BTCUSD",1760504739401,0.51751068,112670.0,112660.0,0.17752362]
["bitfinex","BTCUSD",1760504739612,0.53413051,112670.0,112660.0,0.17752362]
["bitfinex","BTCUSD",1760504739817,0.35661983,112670.0,112660.0,0.17752362]
["bitfinex","BTCUSD",1760504740691,0.54244728,112670.0,112640.0,0.18657939]
["bitfinex","BTCUSD",1760504740913,0.55132275,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760504741122,0.17752529,112660.0,112640.0,0.18658003]
["bitfinex","BTCUSD",1760504741335,0.19414512,112660.0,112640.0,0.00014953]
["bitfinex","BTCUSD",1760504741584,0.51754105,112650.0,112640.0,0.17770362]
["bitfinex","BTCUSD",1760504741792,0.53416088,112650.0,112640.0,0.17770362]
["bitfinex","BTCUSD",1760504742184,0.53416088,112650.0,112640.0,0.17870362]
["bitfinex","BTCUSD",1760504743108,0.53416088,112650.0,112640.0,0.17970362]
["bitfinex","BTCUSD",1760504743535,0.53416088,112650.0,112640.0,0.17870362]
["bitfinex","BTCUSD",1760504743749,0.35661983,112650.0,112640.0,0.17970362]
["bitfinex","BTCUSD",1760504746010,0.35661983,112650.0,112640.0,0.00214953]
["bitfinex","BTCUSD",1760504746011,1.06756672,112650.0,112640.0,0.00214953]
["bitfinex","BTCUSD",1760504750950,1.05094689,112650.0,112640.0,0.00214953]
["bitfinex","BTCUSD",1760504751193,1.06758345,112650.0,112640.0,0.00214953]
["bitfinex","BTCUSD",1760504751401,1.05094689,112650.0,112640.0,0.00214953]
["bitfinex","BTCUSD",1760504755489,1.17289056,112650.0,112640.0,0.00214953]
["bitfinex","BTCUSD",1760504760754,1.18951819,112650.0,112640.0,0.00214953]
["bitfinex","BTCUSD",1760504761369,1.18951819,112650.0,112640.0,0.00114953]
["bitfinex","BTCUSD",1760504761832,0.53416868,112650.0,112640.0,0.00114953]
["bitfinex","BTCUSD",1760504762085,0.83289056,112650.0,112640.0,0.00114953]
["bitfinex","BTCUSD",1760504762300,0.83289056,112650.0,112640.0,0.17870634]
["bitfinex","BTCUSD",1760504762520,1.17289056,112650.0,112640.0,0.00114953]
["bitfinex","BTCUSD",1760504762939,1.17289056,112650.0,112640.0,0.00014953]
["bitfinex","BTCUSD",1760504763806,1.17289056,112650.0,112640.0,0.17770634]
["bitfinex","BTCUSD",1760504764025,1.17289056,112650.0,112640.0,0.00014953]
["bitfinex","BTCUSD",1760504766698,0.51754105,112650.0,112640.0,0.00014953]
["bitfinex","BTCUSD",1760504766913,1.17289056,112650.0,112640.0,0.00014953]
["bitfinex","BTCUSD",1760504768758,1.26257264,112650.0,112640.0,0.00014953]
["bitfinex","BTCUSD",1760504769016,0.83292209,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760504769236,0.17757258,112630.0,112620.0,0.00049774]
["bitfinex","BTCUSD",1760504769462,0.83292209,112630.0,112620.0,0.00049774]
["bitfinex","BTCUSD",1760504769912,1.18955727,112630.0,112620.0,0.00049774]
["bitfinex","BTCUSD",1760504770348,1.17292209,112630.0,112620.0,0.00049774]
["bitfinex","BTCUSD",1760504770562,1.18955509,112630.0,112620.0,0.00049774]
["bitfinex","BTCUSD",1760504771001,1.18955509,112630.0,112620.0,0.00149774]
["bitfinex","BTCUSD",1760504771220,1.17292209,112630.0,112620.0,0.00149774]
["bitfinex","BTCUSD",1760504772131,1.67292209,112630.0,112620.0,0.00249774]
["bitfinex","BTCUSD",1760504773423,1.6895484,112630.0,112620.0,0.00249774]
["bitfinex","BTCUSD",1760504773626,1.67292209,112630.0,112620.0,0.00249774]
["bitfinex","BTCUSD",1760504774283,1.68954736,112630.0,112620.0,0.00249774]
["bitfinex","BTCUSD",1760504774498,1.01757258,112630.0,112620.0,0.18008609]
["bitfinex","BTCUSD",1760504775151,1.01757258,112630.0,112620.0,0.00249774]
["bitfinex","BTCUSD",1760504775587,1.67292209,112630.0,112620.0,0.00249774]
["bitfinex","BTCUSD",1760504776505,1.68954765,112630.0,112620.0,0.00249774]
["bitfinex","BTCUSD",1760504777170,0.84,112630.0,112620.0,0.18008609]
["bitfinex","BTCUSD",1760504777381,0.5,112630.0,112620.0,0.18008609]
["bitfinex","BTCUSD",1760504778448,0.5,112630.0,112620.0,0.21626837]
["bitfinex","BTCUSD",1760504778868,0.5,112630.0,112620.0,0.32642837]
["bitfinex","BTCUSD",1760504779074,0.5,112630.0,112620.0,0.32742837]
["bitfinex","BTCUSD",1760504779284,0.5,112630.0,112620.0,0.98377788]
["bitfinex","BTCUSD",1760504779494,0.5,112630.0,112620.0,0.98277788]
["bitfinex","BTCUSD",1760504779769,0.5,112630.0,112620.0,0.98377788]
["bitfinex","BTCUSD",1760504779957,0.5,112630.0,112620.0,0.98577788]
["bitfinex","BTCUSD",1760504780383,0.5,112630.0,112620.0,0.33042837]
["bitfinex","BTCUSD",1760504781763,0.5,112630.0,112620.0,0.21826837]
["bitfinex","BTCUSD",1760504781959,0.84178062,112650.0,112630.0,0.21374771]
["bitfinex","BTCUSD",1760504782162,0.17755681,112640.0,112620.0,0.18208609]
["bitfinex","BTCUSD",1760504782373,0.83290632,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760504782742,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760504783300,0.17755681,112640.0,112630.0,0.17957258]
["bitfinex","BTCUSD",1760504783563,0.17755681,112640.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1760504784831,0.84178062,112650.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1760504785554,0.84178062,112650.0,112630.0,0.17957258]
["bitfinex","BTCUSD",1760504785979,0.84178062,112650.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1760504786188,0.34,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760504786391,0.34,112660.0,112650.0,0.17752918]
["bitfinex","BTCUSD",1760504787529,0.51752529,112660.0,112650.0,0.17752918]
["bitfinex","BTCUSD",1760504788331,1.1728748,112660.0,112640.0,0.18743465]
["bitfinex","BTCUSD",1760504788529,1.1728748,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760504789762,0.17754992,112650.0,112630.0,0.1864512]
["bitfinex","BTCUSD",1760504790171,0.17754992,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760504790377,0.83289943,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760504790790,0.17754992,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760504791656,1.1728748,112660.0,112650.0,0.17854105]
["bitfinex","BTCUSD",1760504791861,1.1728748,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760504791862,0.34,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760504792092,0.51752529,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760504792522,0.51752529,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760504792759,0.51752529,112660.0,112650.0,0.01874199]
["bitfinex","BTCUSD",1760504792965,1.1728748,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760504795836,0.51752529,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760504796257,1.1728748,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760504798839,0.8328748,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760504802647,0.8328748,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1760504802648,0.17752529,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1760504802863,0.18638633,112670.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1760504803034,0.84173584,112670.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1760504803239,0.17752529,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1760504804129,0.17752529,112660.0,112650.0,0.17854105]
["bitfinex","BTCUSD",1760504804388,0.17752529,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760504804877,0.8328748,112660.0,112640.0,0.18643348]
["bitfinex","BTCUSD",1760504805215,0.8328748,112660.0,112650.0,0.17854105]
["bitfinex","BTCUSD",1760504805421,0.17752529,112660.0,112650.0,0.17854105]
["bitfinex","BTCUSD",1760504805620,0.17752529,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760504805825,0.17752529,112660.0,112650.0,0.17854105]
["bitfinex","BTCUSD",1760504806563,1.1728748,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760504806985,0.34,112660.0,112650.0,0.19629515]
["bitfinex","BTCUSD",1760504807225,0.34,112660.0,112650.0,0.17854105]
["bitfinex","BTCUSD",1760504807226,0.51752529,112660.0,112650.0,0.17854105]
["bitfinex","BTCUSD",1760504807595,0.51752529,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1760504807802,0.34,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1760504809004,0.66927238,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760504809247,0.84949459,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760504809662,1.18949459,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760504809864,0.34,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760504810307,0.34,112670.0,112660.0,0.17757514]
["bitfinex","BTCUSD",1760504811895,0.00382802,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760504812070,0.52130605,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760504812270,0.86216981,112690.0,112660.0,0.17757423]
["bitfinex","BTCUSD",1760504812525,0.86216981,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760504812728,0.86216981,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760504812959,0.34,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760504813927,0.51749378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760504814151,0.34,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760504814355,0.51749378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760504814941,0.34,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760504817219,0.51749378,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760504817424,0.8727707,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760504817626,1.05026448,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760504818548,0.8727707,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760504818828,0.88939171,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760504819212,1.06688549,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760504819426,0.35662101,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760504819634,0.34,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760504820321,0.00382802,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760504821188,0.00382802,112690.0,112680.0,0.21367606]
["bitfinex","BTCUSD",1760504821396,0.00382802,112690.0,112680.0,0.58850445]
["bitfinex","BTCUSD",1760504821843,0.00382802,112690.0,112680.0,0.21367606]
["bitfinex","BTCUSD",1760504822402,0.00382802,112690.0,112680.0,0.21467606]
["bitfinex","BTCUSD",1760504823445,0.00382802,112690.0,112680.0,0.21567606]
["bitfinex","BTCUSD",1760504823776,0.55613444,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760504824019,0.89613444,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760504824252,0.91273568,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760504824787,0.36042926,112690.0,112680.0,0.19724315]
["bitfinex","BTCUSD",1760504824993,0.34382802,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760504825189,0.91273561,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760504825434,1.07057024,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760504827362,1.07887272,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760504827741,1.09279826,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760504828157,1.09279826,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760504828359,0.51750954,112670.0,112660.0,4.985e-05]
["bitfinex","BTCUSD",1760504828563,1.06677882,112670.0,112660.0,4.985e-05]
["bitfinex","BTCUSD",1760504832246,0.5341158,112670.0,112660.0,4.985e-05]
["bitfinex","BTCUSD",1760504832451,1.05017256,112670.0,112660.0,4.985e-05]
["bitfinex","BTCUSD",1760504832650,0.87266302,112670.0,112660.0,0.17757514]
["bitfinex","BTCUSD",1760504833297,0.34,112670.0,112660.0,0.17757514]
["bitfinex","BTCUSD",1760504834364,0.51750954,112670.0,112660.0,0.17757514]
["bitfinex","BTCUSD",1760504834566,0.51750954,112670.0,112660.0,4.985e-05]
["bitfinex","BTCUSD",1760504834918,1.05017256,112670.0,112660.0,0.01640933]
["bitfinex","BTCUSD",1760504835261,1.05017256,112670.0,112660.0,0.19393462]
["bitfinex","BTCUSD",1760504835464,1.05017256,112670.0,112660.0,0.17757514]
["bitfinex","BTCUSD",1760504838160,1.05017256,112670.0,112660.0,4.985e-05]
["bitfinex","BTCUSD",1760504840096,0.87266302,112670.0,112660.0,0.18597144]
["bitfinex","BTCUSD",1760504840307,0.34,112670.0,112660.0,0.17757514]
["bitfinex","BTCUSD",1760504841366,0.72284297,112690.0,112670.0,0.17749912]
["bitfinex","BTCUSD",1760504841569,0.34,112680.0,112670.0,0.17749912]
["bitfinex","BTCUSD",1760504841979,1.05397034,112690.0,112670.0,0.17749912]
["bitfinex","BTCUSD",1760504842156,0.17749378,112680.0,112670.0,0.17749912]
["bitfinex","BTCUSD",1760504842384,0.17749378,112680.0,112660.0,0.1864514]
["bitfinex","BTCUSD",1760504842588,0.17749378,112680.0,112660.0,0.17757514]
["bitfinex","BTCUSD",1760504842589,0.71017256,112670.0,112660.0,0.17757514]
["bitfinex","BTCUSD",1760504842792,0.53266302,112670.0,112660.0,0.17757514]
["bitfinex","BTCUSD",1760504843006,1.0501568,112680.0,112660.0,0.17757514]
["bitfinex","BTCUSD",1760504843560,0.17750954,112670.0,112660.0,0.17757514]
["bitfinex","BTCUSD",1760504843770,0.71017256,112670.0,112660.0,0.00104985]
["bitfinex","BTCUSD",1760504843965,0.71017256,112670.0,112660.0,0.17857514]
["bitfinex","BTCUSD",1760504844233,0.71017256,112670.0,112660.0,0.17757514]
["bitfinex","BTCUSD",1760504844668,1.05017256,112670.0,112660.0,4.985e-05]
["bitfinex","BTCUSD",1760504845831,1.05017256,112670.0,112660.0,0.00104985]
["bitfinex","BTCUSD",1760504846380,1.05017256,112670.0,112660.0,0.00204985]
["bitfinex","BTCUSD",1760504847488,1.26800594,112670.0,112660.0,0.00204985]
["bitfinex","BTCUSD",1760504852095,1.207846,112670.0,112660.0,0.00204985]
["bitfinex","BTCUSD",1760504855684,0.27585457,112690.0,112660.0,0.00204985]
["bitfinex","BTCUSD",1760504855685,0.01774927,112690.0,112660.0,0.19732766]
["bitfinex","BTCUSD",1760504855894,0.18963334,112690.0,112670.0,0.17749718]
["bitfinex","BTCUSD",1760504856078,0.18963334,112690.0,112680.0,0.19524315]
["bitfinex","BTCUSD",1760504856079,0.00382802,112690.0,112680.0,0.19524315]
["bitfinex","BTCUSD",1760504856310,0.37907622,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760504857956,0.00382802,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760504858593,0.00382802,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760504858792,0.37907622,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760504859473,0.55655425,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760504859681,1.27180245,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760504859898,0.89655425,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760504860465,0.91318167,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760504860651,0.89655425,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760504862024,0.34382802,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760504862457,0.00382802,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760504864752,0.00382802,112690.0,112680.0,0.55474198]
["bitfinex","BTCUSD",1760504865386,0.00382802,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760504873065,0.00382802,112690.0,112680.0,0.21567606]
["bitfinex","BTCUSD",1760504873335,0.00382802,112690.0,112680.0,0.74819163]
["bitfinex","BTCUSD",1760504873717,0.00382802,112690.0,112680.0,0.21467606]
["bitfinex","BTCUSD",1760504874125,0.00382802,112690.0,112680.0,0.21567606]
["bitfinex","BTCUSD",1760504874282,0.00382802,112690.0,112680.0,0.21467606]
["bitfinex","BTCUSD",1760504874488,0.00382802,112690.0,112680.0,0.21567606]
["bitfinex","BTCUSD",1760504878431,0.18130605,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760504878682,0.18130605,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760504879090,0.18130605,112690.0,112680.0,0.01974937]
["bitfinex","BTCUSD",1760504879091,0.00382802,112690.0,112680.0,0.01974937]
["bitfinex","BTCUSD",1760504879525,0.00382802,112690.0,112680.0,0.19724315]
["bitfinex","BTCUSD",1760504879768,0.00382802,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760504881156,1.17582315,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760504884190,0.52130605,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760504884650,1.17582315,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760504885110,1.19244614,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760504885324,1.20075763,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760504887046,0.34,112670.0,112660.0,0.18644914]
["bitfinex","BTCUSD",1760504887229,0.51750954,112670.0,112660.0,0.18644914]
["bitfinex","BTCUSD",1760504892078,0.34,112670.0,112660.0,0.18644914]
["bitfinex","BTCUSD",1760504892287,0.34,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760504892493,0.84469705,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760504892494,1.17582359,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760504893799,1.17582359,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760504897052,0.83201088,112680.0,112660.0,0.18644914]
["bitfinex","BTCUSD",1760504898334,0.83201088,112680.0,112660.0,0.18744914]
["bitfinex","BTCUSD",1760504898536,0.83201088,112680.0,112660.0,0.18844914]
["bitfinex","BTCUSD",1760504898764,1.17201088,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760504898975,0.51749378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760504899419,0.34,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760504900046,0.34,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760504900266,0.34,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760504901351,0.00382802,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760504901732,0.00382802,112690.0,112680.0,0.21367606]
["bitfinex","BTCUSD",1760504903035,0.00382802,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760504903869,0.00382802,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760504904729,0.00382802,112690.0,112680.0,0.87019316]
["bitfinex","BTCUSD",1760504904970,1e-08,112690.0,112680.0,0.87019316]
["bitfinex","BTCUSD",1760504905452,1e-08,112690.0,112680.0,0.98203316]
["bitfinex","BTCUSD",1760504905686,1e-08,112690.0,112680.0,0.87019316]
["bitfinex","BTCUSD",1760504905925,1e-08,112690.0,112680.0,0.98203316]
["bitfinex","BTCUSD",1760504906293,1e-08,112690.0,112680.0,0.98003316]
["bitfinex","BTCUSD",1760504906501,1e-08,112690.0,112680.0,0.98403316]
["bitfinex","BTCUSD",1760504908378,1e-08,112690.0,112680.0,0.87219316]
["bitfinex","BTCUSD",1760504908591,1e-08,112690.0,112680.0,0.94785088]
["bitfinex","BTCUSD",1760504908776,1e-08,112690.0,112680.0,0.83601088]
["bitfinex","BTCUSD",1760504909106,1e-08,112690.0,112680.0,0.94785088]
["bitfinex","BTCUSD",1760504909323,1e-08,112690.0,112680.0,0.83601088]
["bitfinex","BTCUSD",1760504909523,1e-08,112690.0,112680.0,0.94785088]
["bitfinex","BTCUSD",1760504910448,1e-08,112690.0,112680.0,0.86270135]
["bitfinex","BTCUSD",1760504910652,1e-08,112690.0,112680.0,0.97454135]
["bitfinex","BTCUSD",1760504911239,1e-08,112690.0,112680.0,0.32002425]
["bitfinex","BTCUSD",1760504912062,1e-08,112690.0,112680.0,0.31998425]
["bitfinex","BTCUSD",1760504912274,1e-08,112690.0,112680.0,0.20818425]
["bitfinex","BTCUSD",1760504913020,1e-08,112690.0,112680.0,0.31998425]
["bitfinex","BTCUSD",1760504913632,1e-08,112690.0,112680.0,0.20818425]
["bitfinex","BTCUSD",1760504913835,1e-08,112690.0,112680.0,0.31998425]
["bitfinex","BTCUSD",1760504914387,1e-08,112690.0,112680.0,0.20818425]
["bitfinex","BTCUSD",1760504914582,1e-08,112690.0,112680.0,0.18149378]
["bitfinex","BTCUSD",1760504917631,0.65451711,112690.0,112680.0,0.18149378]
["bitfinex","BTCUSD",1760504917810,0.65451711,112690.0,112680.0,0.004]
["bitfinex","BTCUSD",1760504918027,0.65451711,112690.0,112680.0,0.19924315]
["bitfinex","BTCUSD",1760504918228,1e-08,112690.0,112680.0,0.18149378]
["bitfinex","BTCUSD",1760504930251,0.14059942,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760504930432,0.71492067,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760504930625,0.89236721,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760504930846,0.37492067,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760504931585,0.19356715,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760504931586,0.35613595,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760504931792,0.35613595,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760504931793,0.93358027,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760504932238,0.37492067,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760504932446,0.37492067,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760504932653,0.37492067,112710.0,112700.0,0.17946228]
["bitfinex","BTCUSD",1760504932810,0.37492067,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760504933006,0.37492067,112710.0,112700.0,0.17946228]
["bitfinex","BTCUSD",1760504933319,0.37492067,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760504934107,0.55236721,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760504934343,0.55236721,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760504934601,0.55236721,112710.0,112700.0,0.01874622]
["bitfinex","BTCUSD",1760504934931,0.55236721,112710.0,112700.0,0.01974622]
["bitfinex","BTCUSD",1760504935642,0.17744654,112710.0,112700.0,0.01974622]
["bitfinex","BTCUSD",1760504935848,0.55236721,112710.0,112700.0,0.01974622]
["bitfinex","BTCUSD",1760504936779,0.37492067,112710.0,112700.0,0.1972085]
["bitfinex","BTCUSD",1760504936921,0.37492067,112710.0,112700.0,0.17946228]
["bitfinex","BTCUSD",1760504939438,0.3748512,112710.0,112700.0,0.17946228]
["bitfinex","BTCUSD",1760504939845,0.92714894,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760504940047,1.70314834,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760504940235,1.32829714,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760504941165,1.29211486,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760504941391,1.0750643,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760504942061,1.60771614,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760504942452,1.7335805,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760504943304,1.7335805,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760504943506,1.74749955,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760504945010,0.51747803,112690.0,112680.0,0.00037322]
["bitfinex","BTCUSD",1760504945235,1.06677382,112690.0,112680.0,0.00037322]
["bitfinex","BTCUSD",1760504946378,1.06677382,112690.0,112680.0,0.00137322]
["bitfinex","BTCUSD",1760504947448,0.51747803,112690.0,112680.0,0.00137322]
["bitfinex","BTCUSD",1760504947653,1.05012987,112690.0,112680.0,0.00137322]
["bitfinex","BTCUSD",1760504952074,0.51747803,112690.0,112680.0,0.00137322]
["bitfinex","BTCUSD",1760504952278,1.05012987,112690.0,112680.0,0.00137322]
["bitfinex","BTCUSD",1760504957880,1.08314755,112690.0,112680.0,0.00137322]
["bitfinex","BTCUSD",1760504958293,1.05012987,112690.0,112680.0,0.00137322]
["bitfinex","BTCUSD",1760504960965,0.51747803,112690.0,112680.0,0.00137322]
["bitfinex","BTCUSD",1760504961135,1.05012987,112690.0,112680.0,0.00137322]
["bitfinex","BTCUSD",1760504961737,1.55012987,112690.0,112680.0,0.00137322]
["bitfinex","BTCUSD",1760504963472,1.76763535,112690.0,112680.0,0.00137322]
["bitfinex","BTCUSD",1760504966708,1.39255669,112690.0,112680.0,0.00137322]
["bitfinex","BTCUSD",1760504967330,1.76763535,112690.0,112680.0,0.00137322]
["bitfinex","BTCUSD",1760504969235,1.78429114,112690.0,112680.0,0.00137322]
["bitfinex","BTCUSD",1760504971469,1.39255669,112690.0,112680.0,0.00137322]
["bitfinex","BTCUSD",1760504971646,0.5,112690.0,112680.0,0.178867]
["bitfinex","BTCUSD",1760504971943,0.87507866,112690.0,112680.0,0.178867]
["bitfinex","BTCUSD",1760504972670,0.87507866,112690.0,112680.0,0.00137322]
["bitfinex","BTCUSD",1760504972872,0.87507866,112690.0,112680.0,0.01912259]
["bitfinex","BTCUSD",1760504973104,0.67747803,112690.0,112680.0,0.01912259]
["bitfinex","BTCUSD",1760504973313,1.05255669,112690.0,112680.0,0.01912259]
["bitfinex","BTCUSD",1760504973849,0.87507866,112690.0,112680.0,0.01912259]
["bitfinex","BTCUSD",1760504974115,0.87507866,112690.0,112680.0,0.19661637]
["bitfinex","BTCUSD",1760504974319,0.87507866,112690.0,112680.0,0.178867]
["bitfinex","BTCUSD",1760504974651,0.5,112690.0,112680.0,0.178867]
["bitfinex","BTCUSD",1760504976113,0.5,112690.0,112680.0,0.179867]
["bitfinex","BTCUSD",1760504977205,0.37507866,112700.0,112680.0,0.179867]
["bitfinex","BTCUSD",1760504977439,0.71507866,112700.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1760504977849,0.55252792,112710.0,112690.0,0.19522583]
["bitfinex","BTCUSD",1760504977990,0.55252792,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760504978186,0.51744926,112710.0,112700.0,0.01774622]
["bitfinex","BTCUSD",1760504978433,0.89252792,112710.0,112700.0,0.01774622]
["bitfinex","BTCUSD",1760504980636,0.37507866,112710.0,112700.0,0.01874622]
["bitfinex","BTCUSD",1760504980880,0.20761906,112720.0,112700.0,0.1962085]
["bitfinex","BTCUSD",1760504981081,0.37507866,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760504981835,0.39134718,112720.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760504982036,0.56877896,112720.0,112700.0,0.001]
["bitfinex","BTCUSD",1760504982189,0.56877896,112720.0,112700.0,0.01874622]
["bitfinex","BTCUSD",1760504983283,0.36804665,112720.0,112700.0,0.01874622]
["bitfinex","BTCUSD",1760504983482,0.36804665,112720.0,112700.0,0.01774622]
["bitfinex","BTCUSD",1760504984118,0.36804665,112720.0,112700.0,0.01241662]
["bitfinex","BTCUSD",1760504984321,0.37507866,112710.0,112700.0,0.01241662]
["bitfinex","BTCUSD",1760504984520,0.17744654,112710.0,112690.0,0.18635193]
["bitfinex","BTCUSD",1760504984734,0.5525252,112710.0,112690.0,0.18635193]
["bitfinex","BTCUSD",1760504986726,0.5525252,112710.0,112690.0,0.18735193]
["bitfinex","BTCUSD",1760504987875,0.5525252,112710.0,112700.0,0.01774622]
["bitfinex","BTCUSD",1760504989260,0.17746228,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760504989461,0.55254094,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760504989665,0.55254094,112700.0,112680.0,0.17786679]
["bitfinex","BTCUSD",1760504990222,0.18631886,112710.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1760504990419,0.18631886,112710.0,112690.0,0.0187478]
["bitfinex","BTCUSD",1760504990625,0.37507866,112700.0,112690.0,0.0187478]
["bitfinex","BTCUSD",1760504990824,0.56139752,112710.0,112690.0,0.0187478]
["bitfinex","BTCUSD",1760504991032,0.37507866,112700.0,112690.0,0.0187478]
["bitfinex","BTCUSD",1760504991218,0.56139752,112710.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1760504991425,0.20124829,112720.0,112690.0,0.19423646]
["bitfinex","BTCUSD",1760504991628,0.5323771,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760504991822,0.90745576,112720.0,112690.0,0.18735162]
["bitfinex","BTCUSD",1760504992146,0.37507866,112710.0,112690.0,0.18735162]
["bitfinex","BTCUSD",1760504992589,0.37507866,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760504993141,0.37507866,112710.0,112690.0,0.18635162]
["bitfinex","BTCUSD",1760504993477,0.55253559,112710.0,112690.0,0.17747605]
["bitfinex","BTCUSD",1760504993631,0.37507866,112700.0,112680.0,0.18674147]
["bitfinex","BTCUSD",1760504994468,0.37507866,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760504994647,0.37507866,112700.0,112690.0,0.19522583]
["bitfinex","BTCUSD",1760504994844,0.37507866,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760504995286,0.55253559,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760504995894,0.55253559,112710.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1760504996753,0.55253559,112710.0,112690.0,0.17947803]
["bitfinex","BTCUSD",1760504996922,0.55253559,112710.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1760504998185,0.37507866,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1760504998606,0.55254094,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760504998821,0.37507866,112700.0,112690.0,0.0187478]
["bitfinex","BTCUSD",1760504999030,0.37507866,112700.0,112690.0,0.19622583]
["bitfinex","BTCUSD",1760504999236,0.17745693,112710.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1760504999480,0.17745693,112710.0,112700.0,0.01128674]
["bitfinex","BTCUSD",1760504999688,0.5523121,112710.0,112700.0,0.01128674]
["bitfinex","BTCUSD",1760505000426,0.17745693,112710.0,112700.0,0.01774622]
["bitfinex","BTCUSD",1760505000905,0.17745693,112710.0,112700.0,0.01874622]
["bitfinex","BTCUSD",1760505001107,0.17744654,112710.0,112700.0,0.01874622]
["bitfinex","BTCUSD",1760505001343,0.55230171,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760505001747,0.17744654,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760505001924,0.55230171,112710.0,112700.0,0.01874622]
["bitfinex","BTCUSD",1760505002276,0.92715688,112710.0,112700.0,0.01874622]
["bitfinex","BTCUSD",1760505002517,0.92715688,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760505002834,1.26715688,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760505007521,1.27548107,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760505007653,1.29212945,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760505008600,1.27548107,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760505009942,1.26715688,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760505012665,0.55230171,112710.0,112700.0,0.01874622]
["bitfinex","BTCUSD",1760505013726,1.05230171,112710.0,112700.0,0.01874622]
["bitfinex","BTCUSD",1760505015098,1.05230171,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760505016786,0.55230171,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760505018533,0.5522072,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760505018737,0.92706237,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760505019941,1.26706237,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760505022348,1.35674445,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760505022897,1.26706237,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760505023309,1.76706237,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760505024066,1.77538499,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760505025164,1.77538511,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760505027329,1.76706237,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760505027540,1.39230171,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760505030179,1.01744654,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760505030387,1.39230171,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760505030646,1.39230171,112710.0,112700.0,0.01874622]
["bitfinex","BTCUSD",1760505031434,1.39230171,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760505038503,1.39230171,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760505038504,0.5,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760505038905,0.5,112710.0,112700.0,0.20515094]
["bitfinex","BTCUSD",1760505040185,0.5,112710.0,112700.0,0.20615094]
["bitfinex","BTCUSD",1760505041713,0.21214923,112730.0,112700.0,0.20615094]
["bitfinex","BTCUSD",1760505041874,0.1774308,112720.0,112710.0,0.01774465]
["bitfinex","BTCUSD",1760505042091,0.19055724,112750.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760505042301,0.51740005,112740.0,112730.0,0.0177415]
["bitfinex","BTCUSD",1760505042506,0.17741506,112730.0,112720.0,0.01774308]
["bitfinex","BTCUSD",1760505042711,0.20371697,112730.0,112720.0,0.01774308]
["bitfinex","BTCUSD",1760505042910,0.20371697,112730.0,112720.0,0.04442925]
["bitfinex","BTCUSD",1760505043115,0.17740005,112740.0,112720.0,0.04442925]
["bitfinex","BTCUSD",1760505044606,0.17740005,112740.0,112720.0,0.04542925]
["bitfinex","BTCUSD",1760505044801,0.17740005,112740.0,112720.0,0.04442925]
["bitfinex","BTCUSD",1760505045006,0.17740005,112740.0,112720.0,0.22185778]
["bitfinex","BTCUSD",1760505045206,0.20322276,112740.0,112720.0,0.2041147]
["bitfinex","BTCUSD",1760505046249,0.20322276,112740.0,112730.0,0.0177415]
["bitfinex","BTCUSD",1760505047346,0.19822276,112740.0,112730.0,0.0177415]
["bitfinex","BTCUSD",1760505048199,0.20321575,112740.0,112730.0,0.0177415]
["bitfinex","BTCUSD",1760505048973,0.20321575,112740.0,112720.0,0.04440926]
["bitfinex","BTCUSD",1760505049173,0.20321575,112740.0,112720.0,0.22183952]
["bitfinex","BTCUSD",1760505049369,0.20321575,112740.0,112720.0,0.20411643]
["bitfinex","BTCUSD",1760505051282,0.57807092,112740.0,112730.0,0.0177415]
["bitfinex","BTCUSD",1760505052490,0.17741506,112730.0,112720.0,0.02668617]
["bitfinex","BTCUSD",1760505052658,0.1774308,112720.0,112710.0,0.01774465]
["bitfinex","BTCUSD",1760505052883,0.1774308,112720.0,112710.0,0.04443341]
["bitfinex","BTCUSD",1760505053061,0.1774308,112720.0,112710.0,0.02668876]
["bitfinex","BTCUSD",1760505053306,0.55228597,112720.0,112710.0,0.02668876]
["bitfinex","BTCUSD",1760505053485,0.17744654,112710.0,112700.0,0.00013257]
["bitfinex","BTCUSD",1760505053891,0.17744654,112710.0,112700.0,0.02682363]
["bitfinex","BTCUSD",1760505054221,0.17744654,112710.0,112700.0,0.04456985]
["bitfinex","BTCUSD",1760505054222,0.55230171,112710.0,112700.0,0.04456985]
["bitfinex","BTCUSD",1760505054358,0.17744654,112710.0,112700.0,0.04456985]
["bitfinex","BTCUSD",1760505055172,0.17744654,112710.0,112700.0,0.04556985]
["bitfinex","BTCUSD",1760505055744,0.17744654,112710.0,112700.0,0.04656985]
["bitfinex","BTCUSD",1760505056752,0.62527496,112710.0,112700.0,0.04656985]
["bitfinex","BTCUSD",1760505056954,0.92715688,112710.0,112700.0,0.00213257]
["bitfinex","BTCUSD",1760505057358,0.55230171,112710.0,112700.0,0.00213257]
["bitfinex","BTCUSD",1760505057998,1.26715688,112710.0,112700.0,0.00213257]
["bitfinex","BTCUSD",1760505058203,1.38174464,112710.0,112700.0,0.00213257]
["bitfinex","BTCUSD",1760505058380,0.51747803,112690.0,112680.0,0.00037322]
["bitfinex","BTCUSD",1760505058592,1.26718837,112690.0,112680.0,0.00037322]
["bitfinex","BTCUSD",1760505061089,1.26718837,112690.0,112680.0,0.00137322]
["bitfinex","BTCUSD",1760505061610,1.26776647,112690.0,112680.0,0.00137322]
["bitfinex","BTCUSD",1760505062319,0.92776647,112690.0,112680.0,0.00137322]
["bitfinex","BTCUSD",1760505064380,0.55262225,112690.0,112680.0,0.00137322]
["bitfinex","BTCUSD",1760505064788,0.37514422,112690.0,112680.0,0.19661637]
["bitfinex","BTCUSD",1760505064996,0.37514422,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760505065819,0.37514422,112700.0,112680.0,0.178867]
["bitfinex","BTCUSD",1760505065993,0.37514422,112700.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1760505066521,0.5526065,112700.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1760505067929,0.5526065,112700.0,112690.0,0.0187478]
["bitfinex","BTCUSD",1760505068166,0.37514422,112700.0,112690.0,0.0187478]
["bitfinex","BTCUSD",1760505068399,0.57927076,112720.0,112690.0,0.19622583]
["bitfinex","BTCUSD",1760505068606,0.37514422,112710.0,112700.0,0.17746166]
["bitfinex","BTCUSD",1760505068903,0.55259076,112710.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1760505069148,0.55259076,112710.0,112690.0,0.2051703]
["bitfinex","BTCUSD",1760505069385,0.37514422,112700.0,112690.0,0.2051703]
["bitfinex","BTCUSD",1760505070075,0.37514422,112700.0,112690.0,0.2041703]
["bitfinex","BTCUSD",1760505071068,0.37514422,112700.0,112690.0,0.2051703]
["bitfinex","BTCUSD",1760505071304,0.92775072,112700.0,112690.0,0.02769227]
["bitfinex","BTCUSD",1760505071536,0.5526065,112700.0,112690.0,0.0187478]
["bitfinex","BTCUSD",1760505072437,0.92775072,112700.0,112690.0,0.0197478]
["bitfinex","BTCUSD",1760505072633,0.92775072,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505073085,0.92775072,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760505073345,0.92775072,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505074213,0.5526065,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505074666,0.92775072,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505075999,1.30289494,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505076465,0.92783791,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505078039,0.92775072,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505080442,0.68774382,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505081093,0.8652061,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505082786,0.17746228,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505082983,0.5526065,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505083207,0.92775072,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505083410,0.5526065,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505083847,0.92775072,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505084444,0.17746228,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505084656,0.92775072,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505086280,0.93606663,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505088433,0.95270011,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505089021,0.93606663,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505089326,0.93606821,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505091584,0.95270431,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505094329,0.20241587,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505094470,0.95270431,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505094652,0.93606821,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505095165,0.18577977,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505095364,0.92775072,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505098437,1.31121647,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505098807,0.95271511,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505101600,0.20242667,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505101793,0.95271511,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505102794,0.95272082,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505103158,0.17746228,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505103496,0.92775072,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505108889,0.17746228,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505109320,0.17744953,112710.0,112690.0,0.19722583]
["bitfinex","BTCUSD",1760505109563,0.55259375,112710.0,112690.0,0.17947803]
["bitfinex","BTCUSD",1760505109739,0.55259375,112710.0,112700.0,0.01774622]
["bitfinex","BTCUSD",1760505110151,0.17746228,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505110463,0.92775072,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505110666,0.5526065,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505110865,0.92775072,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760505111265,0.92775072,112700.0,112690.0,0.0197478]
["bitfinex","BTCUSD",1760505111623,0.92775072,112700.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1760505112399,0.17747803,112690.0,112680.0,0.17786675]
["bitfinex","BTCUSD",1760505112606,0.55262225,112690.0,112680.0,0.17786675]
["bitfinex","BTCUSD",1760505112975,0.55262225,112690.0,112680.0,0.00037322]
["bitfinex","BTCUSD",1760505113604,0.55262225,112690.0,112680.0,0.00137322]
["bitfinex","BTCUSD",1760505114353,0.92776647,112690.0,112680.0,0.00137322]
["bitfinex","BTCUSD",1760505114886,0.92776647,112690.0,112680.0,0.00237322]
["bitfinex","BTCUSD",1760505120911,0.17747803,112690.0,112680.0,0.00237322]
["bitfinex","BTCUSD",1760505121075,0.37514422,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760505121276,0.55260781,112700.0,112680.0,0.179867]
["bitfinex","BTCUSD",1760505121967,0.17747803,112690.0,112680.0,0.178867]
["bitfinex","BTCUSD",1760505122309,0.17747803,112690.0,112680.0,0.177867]
["bitfinex","BTCUSD",1760505122510,0.55260781,112700.0,112680.0,0.177867]
["bitfinex","BTCUSD",1760505122756,0.55260781,112700.0,112680.0,0.178867]
["bitfinex","BTCUSD",1760505122962,0.55260781,112700.0,112680.0,0.177867]
["bitfinex","BTCUSD",1760505123327,0.55260781,112700.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1760505123530,0.17746359,112700.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1760505123990,0.17746359,112700.0,112680.0,0.177867]
["bitfinex","BTCUSD",1760505124190,0.17746359,112700.0,112680.0,0.178867]
["bitfinex","BTCUSD",1760505124370,0.17747803,112690.0,112680.0,0.179867]
["bitfinex","BTCUSD",1760505124589,0.17747803,112690.0,112680.0,0.178867]
["bitfinex","BTCUSD",1760505124823,0.17747803,112690.0,112680.0,0.177867]
["bitfinex","BTCUSD",1760505125680,0.17746359,112700.0,112680.0,0.179867]
["bitfinex","BTCUSD",1760505125910,0.17746359,112700.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1760505126142,0.17747803,112690.0,112680.0,0.00237322]
["bitfinex","BTCUSD",1760505126370,0.5523654,112690.0,112680.0,0.00237322]
["bitfinex","BTCUSD",1760505126846,0.5523654,112690.0,112680.0,0.00137322]
["bitfinex","BTCUSD",1760505127267,0.5523654,112690.0,112680.0,0.00237322]
["bitfinex","BTCUSD",1760505127608,0.5523654,112690.0,112680.0,0.00137322]
["bitfinex","BTCUSD",1760505128059,0.5523654,112690.0,112680.0,0.00237322]
["bitfinex","BTCUSD",1760505139348,0.5523654,112690.0,112680.0,1.00237322]
["bitfinex","BTCUSD",1760505140595,0.5523654,112690.0,112680.0,1.02016322]
["bitfinex","BTCUSD",1760505140843,0.5523654,112690.0,112680.0,1.00237322]
["bitfinex","BTCUSD",1760505141047,0.92725277,112690.0,112680.0,1.00237322]
["bitfinex","BTCUSD",1760505142662,1.26725277,112690.0,112680.0,1.00237322]
["bitfinex","BTCUSD",1760505144121,1.26725277,112690.0,112680.0,1.00137322]
["bitfinex","BTCUSD",1760505144325,1.76725277,112690.0,112680.0,1.00137322]
["bitfinex","BTCUSD",1760505144750,1.76725277,112690.0,112680.0,1.00237322]
["bitfinex","BTCUSD",1760505144929,1.85693485,112690.0,112680.0,1.00237322]
["bitfinex","BTCUSD",1760505145154,1.41906898,112690.0,112680.0,1.00237322]
["bitfinex","BTCUSD",1760505145343,1.3923654,112690.0,112680.0,1.00237322]
["bitfinex","BTCUSD",1760505145482,1.76725277,112690.0,112680.0,1.00237322]
["bitfinex","BTCUSD",1760505147775,1.7811724,112690.0,112680.0,1.00237322]
["bitfinex","BTCUSD",1760505147972,1.87085448,112690.0,112680.0,1.00237322]
["bitfinex","BTCUSD",1760505148767,1.7811724,112690.0,112680.0,1.00237322]
["bitfinex","BTCUSD",1760505149254,1.80787591,112690.0,112680.0,1.00237322]
["bitfinex","BTCUSD",1760505155297,1.83284812,112690.0,112680.0,1.00237322]
["bitfinex","BTCUSD",1760505156515,1.83285661,112690.0,112680.0,1.00237322]
["bitfinex","BTCUSD",1760505159538,1.05637836,112690.0,112680.0,1.00237322]
["bitfinex","BTCUSD",1760505159736,1.0523654,112690.0,112680.0,1.00237322]
["bitfinex","BTCUSD",1760505159946,1.3923654,112690.0,112680.0,1.00237322]
["bitfinex","BTCUSD",1760505163709,1.16051709,112690.0,112680.0,1.00237322]
["bitfinex","BTCUSD",1760505164177,1.39236512,112690.0,112680.0,1.00237322]
["bitfinex","BTCUSD",1760505165169,1.01747775,112690.0,112680.0,1.00237322]
["bitfinex","BTCUSD",1760505165428,1.39236512,112690.0,112680.0,1.00237322]
["bitfinex","BTCUSD",1760505166547,0.83999972,112690.0,112680.0,1.00237322]
["bitfinex","BTCUSD",1760505166753,0.49999972,112690.0,112680.0,1.179867]
["bitfinex","BTCUSD",1760505166953,0.67747775,112690.0,112680.0,1.179867]
["bitfinex","BTCUSD",1760505167988,0.49999972,112690.0,112680.0,1.179867]
["bitfinex","BTCUSD",1760505169870,0.49999972,112690.0,112680.0,1.20656132]
["bitfinex","BTCUSD",1760505170529,0.49999972,112690.0,112680.0,1.20556132]
["bitfinex","BTCUSD",1760505170946,0.49999972,112690.0,112680.0,1.31832132]
["bitfinex","BTCUSD",1760505171158,0.49999972,112690.0,112680.0,1.3545036]
["bitfinex","BTCUSD",1760505171357,0.89247078,112720.0,112690.0,0.0088739]
["bitfinex","BTCUSD",1760505171575,0.89247078,112720.0,112700.0,0.17744953]
["bitfinex","BTCUSD",1760505171755,0.51758341,112720.0,112710.0,0.01774465]
["bitfinex","BTCUSD",1760505171964,0.51758341,112720.0,112710.0,0.19519119]
["bitfinex","BTCUSD",1760505172161,0.89247078,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760505172363,0.55247078,112720.0,112710.0,0.19519119]
["bitfinex","BTCUSD",1760505172611,0.00014936,112720.0,112710.0,0.19519119]
["bitfinex","BTCUSD",1760505172775,0.00014936,112720.0,112710.0,0.22187921]
["bitfinex","BTCUSD",1760505173112,0.00014936,112720.0,112710.0,0.20413456]
["bitfinex","BTCUSD",1760505174373,0.00014936,112720.0,112710.0,0.20513456]
["bitfinex","BTCUSD",1760505175545,0.00014936,112720.0,112710.0,0.20613456]
["bitfinex","BTCUSD",1760505177569,0.00014936,112720.0,112710.0,0.24231684]
["bitfinex","BTCUSD",1760505178204,0.00014936,112720.0,112710.0,0.35403684]
["bitfinex","BTCUSD",1760505178401,0.00014936,112720.0,112710.0,0.24231684]
["bitfinex","BTCUSD",1760505178603,0.00014936,112720.0,112710.0,0.35403684]
["bitfinex","BTCUSD",1760505178869,0.00014936,112720.0,112710.0,0.35303684]
["bitfinex","BTCUSD",1760505179243,0.00014936,112720.0,112710.0,0.35503684]
["bitfinex","BTCUSD",1760505179631,0.00014936,112720.0,112710.0,0.35403684]
["bitfinex","BTCUSD",1760505179980,0.00014936,112720.0,112710.0,0.35603684]
["bitfinex","BTCUSD",1760505180206,0.00014936,112720.0,112710.0,0.24431684]
["bitfinex","BTCUSD",1760505180416,0.00014936,112720.0,112710.0,0.35603684]
["bitfinex","BTCUSD",1760505180819,1e-08,112720.0,112710.0,0.24431684]
["bitfinex","BTCUSD",1760505180981,1e-08,112720.0,112710.0,0.35603684]
["bitfinex","BTCUSD",1760505181182,1e-08,112720.0,112710.0,0.69603684]
["bitfinex","BTCUSD",1760505182414,1e-08,112720.0,112710.0,0.69599684]
["bitfinex","BTCUSD",1760505182625,1e-08,112720.0,112710.0,0.58431684]
["bitfinex","BTCUSD",1760505182815,1e-08,112720.0,112710.0,0.69599684]
["bitfinex","BTCUSD",1760505183055,1e-08,112720.0,112710.0,0.58431684]
["bitfinex","BTCUSD",1760505183535,1e-08,112720.0,112710.0,0.69599684]
["bitfinex","BTCUSD",1760505184311,1e-08,112720.0,112710.0,0.58431684]
["bitfinex","BTCUSD",1760505184600,1e-08,112720.0,112710.0,0.69599684]
["bitfinex","BTCUSD",1760505184806,1e-08,112720.0,112710.0,0.67400696]
["bitfinex","BTCUSD",1760505185009,1e-08,112720.0,112710.0,0.78568696]
["bitfinex","BTCUSD",1760505185424,1e-08,112720.0,112710.0,0.87927696]
["bitfinex","BTCUSD",1760505185902,1e-08,112720.0,112710.0,0.76759696]
["bitfinex","BTCUSD",1760505187011,1e-08,112720.0,112710.0,0.87927696]
["bitfinex","BTCUSD",1760505187244,1e-08,112720.0,112710.0,0.76759696]
["bitfinex","BTCUSD",1760505187471,1e-08,112720.0,112710.0,0.87927696]
["bitfinex","BTCUSD",1760505188167,1e-08,112720.0,112710.0,0.67400696]
["bitfinex","BTCUSD",1760505188401,1e-08,112720.0,112710.0,0.78568696]
["bitfinex","BTCUSD",1760505188845,1e-08,112720.0,112710.0,0.67400696]
["bitfinex","BTCUSD",1760505189065,1e-08,112720.0,112710.0,0.78568696]
["bitfinex","BTCUSD",1760505189495,1e-08,112720.0,112710.0,0.67400696]
["bitfinex","BTCUSD",1760505189699,1e-08,112720.0,112710.0,0.78568696]
["bitfinex","BTCUSD",1760505189928,1e-08,112720.0,112710.0,0.67400696]
["bitfinex","BTCUSD",1760505190149,1e-08,112720.0,112710.0,0.78568696]
["bitfinex","BTCUSD",1760505190366,1e-08,112720.0,112710.0,0.67400696]
["bitfinex","BTCUSD",1760505190822,1e-08,112720.0,112710.0,0.78568696]
["bitfinex","BTCUSD",1760505191322,1e-08,112720.0,112710.0,0.67400696]
["bitfinex","BTCUSD",1760505191540,1e-08,112720.0,112710.0,0.79414695]
["bitfinex","BTCUSD",1760505191825,1e-08,112720.0,112710.0,0.68250695]
["bitfinex","BTCUSD",1760505192711,1e-08,112720.0,112710.0,0.79414695]
["bitfinex","BTCUSD",1760505192903,1e-08,112720.0,112710.0,0.68250695]
["bitfinex","BTCUSD",1760505193107,1e-08,112720.0,112710.0,0.79414695]
["bitfinex","BTCUSD",1760505193311,1e-08,112720.0,112710.0,0.68250695]
["bitfinex","BTCUSD",1760505193508,1e-08,112720.0,112710.0,0.79414695]
["bitfinex","BTCUSD",1760505193717,1e-08,112720.0,112710.0,0.36445683]
["bitfinex","BTCUSD",1760505193875,1e-08,112720.0,112710.0,0.25281683]
["bitfinex","BTCUSD",1760505194101,1e-08,112720.0,112710.0,0.59281683]
["bitfinex","BTCUSD",1760505194291,1e-08,112720.0,112710.0,0.70445683]
["bitfinex","BTCUSD",1760505194477,1e-08,112720.0,112710.0,0.59281683]
["bitfinex","BTCUSD",1760505194687,1e-08,112720.0,112710.0,0.70445683]
["bitfinex","BTCUSD",1760505195096,1e-08,112720.0,112710.0,0.59281683]
["bitfinex","BTCUSD",1760505195301,1e-08,112720.0,112710.0,0.70445683]
["bitfinex","BTCUSD",1760505195524,1e-08,112720.0,112710.0,0.72224683]
["bitfinex","BTCUSD",1760505196637,1e-08,112720.0,112710.0,0.61060683]
["bitfinex","BTCUSD",1760505196851,1e-08,112720.0,112710.0,0.72224683]
["bitfinex","BTCUSD",1760505197400,1e-08,112720.0,112710.0,0.61060683]
["bitfinex","BTCUSD",1760505198053,1e-08,112720.0,112710.0,0.72224683]
["bitfinex","BTCUSD",1760505198271,1e-08,112720.0,112710.0,0.61060683]
["bitfinex","BTCUSD",1760505198664,1e-08,112720.0,112710.0,0.72224683]
["bitfinex","BTCUSD",1760505198814,1e-08,112720.0,112710.0,0.71374684]
["bitfinex","BTCUSD",1760505199027,1e-08,112720.0,112710.0,0.60210684]
["bitfinex","BTCUSD",1760505199384,1e-08,112720.0,112710.0,0.71374684]
["bitfinex","BTCUSD",1760505199565,1e-08,112720.0,112710.0,0.60210684]
["bitfinex","BTCUSD",1760505200022,1e-08,112720.0,112710.0,0.71374684]
["bitfinex","BTCUSD",1760505200493,1e-08,112720.0,112710.0,0.60210684]
["bitfinex","BTCUSD",1760505200694,1e-08,112720.0,112710.0,0.69595684]
["bitfinex","BTCUSD",1760505200810,1e-08,112720.0,112710.0,0.58431684]
["bitfinex","BTCUSD",1760505201024,1e-08,112720.0,112710.0,0.69595684]
["bitfinex","BTCUSD",1760505201211,1e-08,112720.0,112710.0,0.58431684]
["bitfinex","BTCUSD",1760505201829,0.16115243,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505202054,0.58568215,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505202571,0.40828283,112740.0,112730.0,0.20409805]
["bitfinex","BTCUSD",1760505202772,0.39941287,112740.0,112730.0,0.20409805]
["bitfinex","BTCUSD",1760505202985,0.02492561,112740.0,112730.0,0.20409805]
["bitfinex","BTCUSD",1760505203189,0.39941287,112740.0,112730.0,0.20509805]
["bitfinex","BTCUSD",1760505204612,0.39941287,112740.0,112730.0,0.20609805]
["bitfinex","BTCUSD",1760505204813,0.39941287,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760505206375,0.95129945,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760505209568,0.95174777,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760505211079,0.95174777,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760505211480,0.95174777,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760505211893,0.95174777,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760505212093,0.95174777,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760505212488,0.57703635,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760505212695,0.57703635,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760505214351,0.57703635,112740.0,112730.0,1.002]
["bitfinex","BTCUSD",1760505214559,0.57705322,112740.0,112730.0,1.002]
["bitfinex","BTCUSD",1760505214990,0.95176464,112740.0,112730.0,1.002]
["bitfinex","BTCUSD",1760505215400,0.57705322,112740.0,112730.0,1.002]
["bitfinex","BTCUSD",1760505217303,0.55216053,112740.0,112730.0,1.002]
["bitfinex","BTCUSD",1760505219758,0.17744911,112740.0,112730.0,1.002]
["bitfinex","BTCUSD",1760505219997,0.55216053,112740.0,112730.0,1.002]
["bitfinex","BTCUSD",1760505220675,0.17744911,112740.0,112730.0,1.002]
["bitfinex","BTCUSD",1760505220886,0.55216053,112740.0,112730.0,1.002]
["bitfinex","BTCUSD",1760505222226,0.92687195,112740.0,112730.0,1.002]
["bitfinex","BTCUSD",1760505223350,1.26687195,112740.0,112730.0,1.002]
["bitfinex","BTCUSD",1760505226724,1.35655403,112740.0,112730.0,1.002]
["bitfinex","BTCUSD",1760505226924,1.26687195,112740.0,112730.0,1.002]
["bitfinex","BTCUSD",1760505227273,1.64158337,112740.0,112730.0,1.002]
["bitfinex","BTCUSD",1760505228551,1.64158337,112740.0,112730.0,1.001]
["bitfinex","BTCUSD",1760505229349,1.64158337,112740.0,112730.0,1.0]
["bitfinex","BTCUSD",1760505230243,1.64989486,112740.0,112730.0,1.0]
["bitfinex","BTCUSD",1760505230454,1.73126545,112740.0,112730.0,1.0]
["bitfinex","BTCUSD",1760505230946,1.64989658,112740.0,112730.0,1.0]
["bitfinex","BTCUSD",1760505231073,1.66652305,112740.0,112730.0,1.0]
["bitfinex","BTCUSD",1760505231287,1.29181163,112740.0,112730.0,1.0]
["bitfinex","BTCUSD",1760505231684,1.29180676,112740.0,112730.0,1.0]
["bitfinex","BTCUSD",1760505232262,1.66651818,112740.0,112730.0,1.0]
["bitfinex","BTCUSD",1760505232661,1.73802873,112740.0,112730.0,1.0]
["bitfinex","BTCUSD",1760505232919,1.66651818,112740.0,112730.0,1.0]
["bitfinex","BTCUSD",1760505233298,1.29180676,112740.0,112730.0,1.0]
["bitfinex","BTCUSD",1760505234081,1.30572075,112740.0,112730.0,1.0]
["bitfinex","BTCUSD",1760505234537,1.28909915,112740.0,112730.0,1.0]
["bitfinex","BTCUSD",1760505236286,1.30571698,112740.0,112730.0,1.0]
["bitfinex","BTCUSD",1760505238009,1.39539906,112740.0,112730.0,1.0]
["bitfinex","BTCUSD",1760505238257,2.27011048,112740.0,112730.0,1.0]
["bitfinex","BTCUSD",1760505241765,2.27010389,112740.0,112730.0,1.0]
["bitfinex","BTCUSD",1760505243253,2.18042181,112740.0,112730.0,1.0]
["bitfinex","BTCUSD",1760505245019,1.80571039,112740.0,112730.0,1.0]
["bitfinex","BTCUSD",1760505245432,1.80585331,112740.0,112730.0,1.0]
["bitfinex","BTCUSD",1760505246542,1.4144526,112740.0,112730.0,1.0]
["bitfinex","BTCUSD",1760505246746,1.06053861,112740.0,112730.0,1.0]
["bitfinex","BTCUSD",1760505246877,1.40053861,112740.0,112730.0,1.0]
["bitfinex","BTCUSD",1760505247090,1.39223199,112740.0,112730.0,1.0]
["bitfinex","BTCUSD",1760505248382,1.01744911,112740.0,112730.0,1.0]
["bitfinex","BTCUSD",1760505250970,0.50004979,112740.0,112730.0,1.17741506]
["bitfinex","BTCUSD",1760505251527,0.50004979,112740.0,112730.0,1.55219794]
["bitfinex","BTCUSD",1760505252301,0.50004979,112740.0,112730.0,1.17841506]
["bitfinex","BTCUSD",1760505253095,0.50004979,112740.0,112730.0,1.17941506]
["bitfinex","BTCUSD",1760505255140,0.67744911,112740.0,112730.0,1.17941506]
["bitfinex","BTCUSD",1760505255340,0.17744911,112740.0,112730.0,1.17941506]
["bitfinex","BTCUSD",1760505257326,4.979e-05,112740.0,112730.0,1.55419794]
["bitfinex","BTCUSD",1760505257622,4.979e-05,112740.0,112730.0,1.17941506]
["bitfinex","BTCUSD",1760505258320,0.17744911,112740.0,112730.0,1.17941506]
["bitfinex","BTCUSD",1760505258523,0.17744911,112740.0,112730.0,1.002]
["bitfinex","BTCUSD",1760505258660,0.17744911,112740.0,112730.0,1.17941506]
["bitfinex","BTCUSD",1760505260308,0.55223199,112740.0,112730.0,1.17941506]
["bitfinex","BTCUSD",1760505260531,4.979e-05,112740.0,112730.0,1.17941506]
["bitfinex","BTCUSD",1760505265384,4.979e-05,112740.0,112730.0,1.20609834]
["bitfinex","BTCUSD",1760505267046,4.979e-05,112740.0,112730.0,1.58088122]
["bitfinex","BTCUSD",1760505267255,4.979e-05,112740.0,112730.0,1.69252122]
["bitfinex","BTCUSD",1760505267647,4.979e-05,112740.0,112730.0,1.20609834]
["bitfinex","BTCUSD",1760505267847,4.979e-05,112740.0,112730.0,1.69252122]
["bitfinex","BTCUSD",1760505268048,4.979e-05,112740.0,112730.0,1.58088122]
["bitfinex","BTCUSD",1760505268259,0.1773697,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760505268466,0.17741949,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760505268598,0.17799456,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760505269410,0.00062486,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760505270137,0.17799272,112760.0,112750.0,0.17838359]
["bitfinex","BTCUSD",1760505270756,0.17799272,112760.0,112750.0,0.17938359]
["bitfinex","BTCUSD",1760505271186,0.00062486,112760.0,112750.0,0.17938359]
["bitfinex","BTCUSD",1760505272224,0.17799272,112760.0,112750.0,0.17938359]
["bitfinex","BTCUSD",1760505274802,0.5527756,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1760505277415,0.17799272,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1760505277635,0.5527756,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1760505278863,0.5527756,112760.0,112750.0,0.01973835]
["bitfinex","BTCUSD",1760505279227,0.17799272,112760.0,112750.0,0.19712194]
["bitfinex","BTCUSD",1760505279575,0.17799272,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1760505279873,0.17799272,112760.0,112750.0,0.01973835]
["bitfinex","BTCUSD",1760505282381,0.5527756,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1760505284871,0.8927756,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1760505292559,0.51799272,112760.0,112750.0,0.17938359]
["bitfinex","BTCUSD",1760505292921,0.51799272,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1760505295290,0.51799272,112760.0,112750.0,0.19712194]
["bitfinex","BTCUSD",1760505295496,0.51799272,112760.0,112750.0,0.17938359]
["bitfinex","BTCUSD",1760505297708,0.51799272,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1760505297915,0.51799272,112760.0,112750.0,0.01973835]
["bitfinex","BTCUSD",1760505298118,0.51799272,112760.0,112750.0,0.19712194]
["bitfinex","BTCUSD",1760505298293,0.51799272,112760.0,112750.0,0.17938359]
["bitfinex","BTCUSD",1760505300423,0.8927756,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1760505300634,0.8927756,112760.0,112750.0,0.01973835]
["bitfinex","BTCUSD",1760505301245,0.51799272,112760.0,112750.0,0.19712194]
["bitfinex","BTCUSD",1760505301421,0.17799272,112760.0,112750.0,0.17938359]
["bitfinex","BTCUSD",1760505301623,0.00062486,112760.0,112750.0,0.17938359]
["bitfinex","BTCUSD",1760505302031,0.17799272,112760.0,112750.0,0.17938359]
["bitfinex","BTCUSD",1760505303361,0.00062486,112760.0,112750.0,0.55416647]
["bitfinex","BTCUSD",1760505303763,0.00062486,112760.0,112750.0,0.17938359]
["bitfinex","BTCUSD",1760505305414,0.00062486,112760.0,112750.0,0.55378046]
["bitfinex","BTCUSD",1760505306476,0.00062486,112760.0,112750.0,0.17938359]
["bitfinex","BTCUSD",1760505306634,0.00062486,112760.0,112750.0,0.5804579]
["bitfinex","BTCUSD",1760505307425,0.00062486,112760.0,112750.0,0.20606103]
["bitfinex","BTCUSD",1760505307636,0.00062486,112760.0,112750.0,0.5804579]
["bitfinex","BTCUSD",1760505307860,0.00062486,112760.0,112750.0,0.20606103]
["bitfinex","BTCUSD",1760505308255,0.00062486,112760.0,112750.0,0.5804579]
["bitfinex","BTCUSD",1760505311654,0.00062486,112760.0,112750.0,0.20606103]
["bitfinex","BTCUSD",1760505311817,0.00062486,112760.0,112750.0,0.5804579]
["bitfinex","BTCUSD",1760505313497,0.37439687,112780.0,112760.0,0.1773615]
["bitfinex","BTCUSD",1760505313733,0.55226052,112780.0,112760.0,0.1773615]
["bitfinex","BTCUSD",1760505315070,0.18673047,112780.0,112760.0,0.1773615]
["bitfinex","BTCUSD",1760505315317,0.56112734,112780.0,112760.0,0.1773615]
["bitfinex","BTCUSD",1760505316359,0.56112734,112780.0,112760.0,0.1783615]
["bitfinex","BTCUSD",1760505319271,0.000575,112770.0,112760.0,0.1783615]
["bitfinex","BTCUSD",1760505320061,0.000575,112770.0,112760.0,0.1773615]
["bitfinex","BTCUSD",1760505320468,0.000575,112770.0,112760.0,0.92615524]
["bitfinex","BTCUSD",1760505320665,0.000575,112770.0,112760.0,1.03771524]
["bitfinex","BTCUSD",1760505320981,0.000575,112770.0,112760.0,0.58043341]
["bitfinex","BTCUSD",1760505321209,0.000575,112770.0,112760.0,1.06639028]
["bitfinex","BTCUSD",1760505321661,0.000575,112770.0,112760.0,1.06539028]
["bitfinex","BTCUSD",1760505321863,0.000575,112770.0,112760.0,0.95483028]
["bitfinex","BTCUSD",1760505322397,0.000575,112770.0,112760.0,1.06639028]
["bitfinex","BTCUSD",1760505322569,0.000575,112770.0,112760.0,1.06539028]
["bitfinex","BTCUSD",1760505322767,0.000575,112770.0,112760.0,0.95483028]
["bitfinex","BTCUSD",1760505323166,0.000575,112770.0,112760.0,1.06639028]
["bitfinex","BTCUSD",1760505323367,0.000575,112770.0,112760.0,0.95483028]
["bitfinex","BTCUSD",1760505323816,0.000575,112770.0,112760.0,0.69199341]
["bitfinex","BTCUSD",1760505324185,0.000575,112770.0,112760.0,0.58043341]
["bitfinex","BTCUSD",1760505324387,0.000575,112770.0,112760.0,0.95483028]
["bitfinex","BTCUSD",1760505324683,0.000575,112770.0,112760.0,1.06639028]
["bitfinex","BTCUSD",1760505324905,0.000575,112770.0,112760.0,0.95483028]
["bitfinex","BTCUSD",1760505325351,0.000575,112770.0,112760.0,1.06639028]
["bitfinex","BTCUSD",1760505325648,0.000575,112770.0,112760.0,0.95483028]
["bitfinex","BTCUSD",1760505325968,0.000575,112770.0,112760.0,0.69199341]
["bitfinex","BTCUSD",1760505327142,0.000575,112770.0,112760.0,0.58043341]
["bitfinex","BTCUSD",1760505327548,0.000575,112770.0,112760.0,0.69199341]
["bitfinex","BTCUSD",1760505329111,0.000575,112770.0,112760.0,1.19199341]
["bitfinex","BTCUSD",1760505329612,0.000575,112770.0,112760.0,1.08043341]
["bitfinex","BTCUSD",1760505330313,0.000575,112770.0,112760.0,0.81759654]
["bitfinex","BTCUSD",1760505330465,0.000575,112770.0,112760.0,1.08043341]
["bitfinex","BTCUSD",1760505330888,0.000575,112770.0,112760.0,1.19199341]
["bitfinex","BTCUSD",1760505331686,0.000575,112770.0,112760.0,1.08043341]
["bitfinex","BTCUSD",1760505332014,0.000575,112770.0,112760.0,1.19199341]
["bitfinex","BTCUSD",1760505333923,0.000575,112770.0,112760.0,0.81759654]
["bitfinex","BTCUSD",1760505334140,0.000575,112770.0,112760.0,1.19199341]
["bitfinex","BTCUSD",1760505334749,0.000575,112770.0,112760.0,0.70603654]
["bitfinex","BTCUSD",1760505335026,0.000575,112770.0,112760.0,1.19199341]
["bitfinex","BTCUSD",1760505335166,0.17792713,112770.0,112760.0,0.70603654]
["bitfinex","BTCUSD",1760505335368,0.552324,112770.0,112760.0,0.79092786]
["bitfinex","BTCUSD",1760505335577,0.552324,112770.0,112760.0,0.67936786]
["bitfinex","BTCUSD",1760505336361,0.17792713,112770.0,112760.0,0.67936786]
["bitfinex","BTCUSD",1760505336558,0.52908627,112780.0,112760.0,0.67936786]
["bitfinex","BTCUSD",1760505336744,0.17735213,112770.0,112760.0,0.67936786]
["bitfinex","BTCUSD",1760505337493,0.551749,112770.0,112760.0,0.502]
["bitfinex","BTCUSD",1760505337674,1.35557296,112770.0,112760.0,0.502]
["bitfinex","BTCUSD",1760505337886,0.891749,112770.0,112760.0,0.502]
["bitfinex","BTCUSD",1760505338259,0.891749,112770.0,112760.0,0.501]
["bitfinex","BTCUSD",1760505338455,1.26614587,112770.0,112760.0,0.5]
["bitfinex","BTCUSD",1760505338720,1.26614587,112770.0,112760.0,0.501]
["bitfinex","BTCUSD",1760505338925,0.17739932,112740.0,112730.0,0.96427857]
["bitfinex","BTCUSD",1760505339136,2.81010103,112740.0,112730.0,0.75819553]
["bitfinex","BTCUSD",1760505339280,2.97539811,112740.0,112730.0,0.425668]
["bitfinex","BTCUSD",1760505339487,1.8522075,112740.0,112730.0,0.425668]
["bitfinex","BTCUSD",1760505339690,1.72839264,112740.0,112730.0,0.425668]
["bitfinex","BTCUSD",1760505339899,1.74230643,112740.0,112730.0,0.425668]
["bitfinex","BTCUSD",1760505340099,2.1167033,112740.0,112730.0,0.42616597]
["bitfinex","BTCUSD",1760505340430,0.17746228,112700.0,112690.0,0.00440133]
["bitfinex","BTCUSD",1760505340628,0.92625602,112700.0,112690.0,0.00445112]
["bitfinex","BTCUSD",1760505341541,1.28604799,112700.0,112690.0,0.00445112]
["bitfinex","BTCUSD",1760505342165,1.66044486,112700.0,112690.0,0.00545112]
["bitfinex","BTCUSD",1760505342834,1.69873384,112700.0,112690.0,0.00545112]
["bitfinex","BTCUSD",1760505343005,0.55190641,112670.0,112640.0,0.186829]
["bitfinex","BTCUSD",1760505343209,0.17752529,112660.0,112640.0,0.56127566]
["bitfinex","BTCUSD",1760505343412,0.17752529,112660.0,112650.0,0.02670078]
["bitfinex","BTCUSD",1760505343558,0.55192216,112660.0,112650.0,0.02670078]
["bitfinex","BTCUSD",1760505343986,0.55192216,112660.0,112640.0,0.18687879]
["bitfinex","BTCUSD",1760505344182,0.55192216,112660.0,112640.0,0.21358104]
["bitfinex","BTCUSD",1760505344954,0.55192216,112660.0,112640.0,0.21558104]
["bitfinex","BTCUSD",1760505345135,0.55192216,112660.0,112640.0,0.21358104]
["bitfinex","BTCUSD",1760505345330,0.55192216,112660.0,112640.0,0.21458104]
["bitfinex","BTCUSD",1760505345534,0.55192216,112660.0,112640.0,0.21658104]
["bitfinex","BTCUSD",1760505345696,0.55192216,112660.0,112640.0,0.21558104]
["bitfinex","BTCUSD",1760505346111,0.55192216,112660.0,112640.0,0.21758104]
["bitfinex","BTCUSD",1760505346591,0.55192216,112660.0,112640.0,0.20870857]
["bitfinex","BTCUSD",1760505346895,0.50441884,112660.0,112640.0,0.20870857]
["bitfinex","BTCUSD",1760505347095,0.56078188,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760505348735,0.27205009,112690.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760505348982,0.34,112680.0,112670.0,0.01775095]
["bitfinex","BTCUSD",1760505349182,0.51749378,112680.0,112670.0,0.01775095]
["bitfinex","BTCUSD",1760505349518,0.89189065,112680.0,112670.0,0.01775095]
["bitfinex","BTCUSD",1760505352764,0.51749378,112680.0,112670.0,0.01775095]
["bitfinex","BTCUSD",1760505352967,0.55189065,112680.0,112670.0,0.01775095]
["bitfinex","BTCUSD",1760505353507,0.55189065,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760505353714,0.17750954,112670.0,112660.0,0.17752488]
["bitfinex","BTCUSD",1760505354423,0.55189065,112680.0,112660.0,0.17752488]
["bitfinex","BTCUSD",1760505354829,0.17749378,112680.0,112660.0,0.17752488]
["bitfinex","BTCUSD",1760505355026,0.55189065,112680.0,112660.0,0.17752488]
["bitfinex","BTCUSD",1760505357390,0.17749378,112680.0,112660.0,0.17752488]
["bitfinex","BTCUSD",1760505357590,0.55189065,112680.0,112660.0,0.17752488]
["bitfinex","BTCUSD",1760505360194,0.17750954,112670.0,112650.0,0.58751454]
["bitfinex","BTCUSD",1760505360823,0.55189065,112680.0,112650.0,0.58751454]
["bitfinex","BTCUSD",1760505360824,0.55189065,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760505361079,0.56835648,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760505361283,0.19395961,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760505361637,0.56835648,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760505362266,0.37439687,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760505362855,0.55190641,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760505363406,0.56840655,112670.0,112650.0,0.02669957]
["bitfinex","BTCUSD",1760505363728,0.56840655,112670.0,112650.0,0.19529131]
["bitfinex","BTCUSD",1760505363953,0.56840655,112670.0,112650.0,0.17753721]
["bitfinex","BTCUSD",1760505364114,0.56840655,112670.0,112660.0,0.01775252]
["bitfinex","BTCUSD",1760505365037,0.56840655,112670.0,112660.0,0.19527781]
["bitfinex","BTCUSD",1760505365250,0.01650014,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760505365537,0.01650014,112670.0,112660.0,0.55192216]
["bitfinex","BTCUSD",1760505365757,0.01650014,112670.0,112660.0,0.92631903]
["bitfinex","BTCUSD",1760505366042,0.59482065,112700.0,112680.0,0.17748594]
["bitfinex","BTCUSD",1760505366273,0.59743476,112700.0,112680.0,0.17748594]
["bitfinex","BTCUSD",1760505366656,0.41109678,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760505366871,0.58855906,112700.0,112690.0,0.19522583]
["bitfinex","BTCUSD",1760505367031,0.58855906,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760505367216,0.58855906,112700.0,112690.0,0.17752782]
["bitfinex","BTCUSD",1760505367421,0.01690794,112700.0,112690.0,0.17752782]
["bitfinex","BTCUSD",1760505368362,0.0252203,112700.0,112690.0,0.17752782]
["bitfinex","BTCUSD",1760505368742,0.01690794,112700.0,112690.0,0.17752782]
["bitfinex","BTCUSD",1760505370025,0.74108194,112700.0,112690.0,0.17752782]
["bitfinex","BTCUSD",1760505375283,0.74108194,112700.0,112690.0,0.55242279]
["bitfinex","BTCUSD",1760505375519,0.72454784,112700.0,112690.0,0.55242279]
["bitfinex","BTCUSD",1760505375711,0.72454784,112700.0,112690.0,0.66414279]
["bitfinex","BTCUSD",1760505376359,0.72454784,112700.0,112690.0,0.58860507]
["bitfinex","BTCUSD",1760505376486,0.72454784,112700.0,112690.0,0.92960507]
["bitfinex","BTCUSD",1760505376687,0.72454784,112700.0,112690.0,1.04132507]
["bitfinex","BTCUSD",1760505377331,0.72454784,112700.0,112690.0,1.04232507]
["bitfinex","BTCUSD",1760505378943,0.72454784,112700.0,112690.0,0.93060507]
["bitfinex","BTCUSD",1760505379560,0.72454784,112700.0,112690.0,1.04232507]
["bitfinex","BTCUSD",1760505380394,0.72454784,112700.0,112690.0,1.04228507]
["bitfinex","BTCUSD",1760505381316,0.72454784,112700.0,112690.0,0.93060507]
["bitfinex","BTCUSD",1760505381808,0.72454784,112700.0,112690.0,1.04232507]
["bitfinex","BTCUSD",1760505383415,0.72454784,112700.0,112690.0,0.93060507]
["bitfinex","BTCUSD",1760505384768,0.72454784,112700.0,112690.0,0.5557101]
["bitfinex","BTCUSD",1760505385195,0.72454784,112700.0,112690.0,0.93060507]
["bitfinex","BTCUSD",1760505385618,0.72454784,112700.0,112690.0,1.04228507]
["bitfinex","BTCUSD",1760505386466,0.72454784,112700.0,112690.0,0.93060507]
["bitfinex","BTCUSD",1760505386696,0.72454784,112700.0,112690.0,1.04228507]
["bitfinex","BTCUSD",1760505387310,0.72454784,112700.0,112690.0,0.93060507]
["bitfinex","BTCUSD",1760505387553,0.72454784,112700.0,112690.0,1.04228507]
["bitfinex","BTCUSD",1760505389597,0.72454784,112700.0,112690.0,0.6673901]
["bitfinex","BTCUSD",1760505389802,0.72454784,112700.0,112690.0,1.04228507]
["bitfinex","BTCUSD",1760505390006,0.72454784,112700.0,112690.0,0.93060507]
["bitfinex","BTCUSD",1760505390202,0.72454784,112700.0,112690.0,1.04224507]
["bitfinex","BTCUSD",1760505391359,0.72454784,112700.0,112690.0,0.93060507]
["bitfinex","BTCUSD",1760505391557,0.72454784,112700.0,112690.0,1.04224507]
["bitfinex","BTCUSD",1760505392859,0.72454784,112700.0,112690.0,0.93060507]
["bitfinex","BTCUSD",1760505393039,0.72454784,112700.0,112690.0,1.04224507]
["bitfinex","BTCUSD",1760505393245,0.72454784,112700.0,112690.0,0.6673501]
["bitfinex","BTCUSD",1760505393446,0.72454784,112700.0,112690.0,0.93060507]
["bitfinex","BTCUSD",1760505393682,0.72454784,112700.0,112690.0,1.04224507]
["bitfinex","BTCUSD",1760505394523,0.72454784,112700.0,112690.0,0.93060507]
["bitfinex","BTCUSD",1760505394862,0.72454784,112700.0,112690.0,0.6673501]
["bitfinex","BTCUSD",1760505395378,0.72454784,112700.0,112690.0,0.5557101]
["bitfinex","BTCUSD",1760505395633,0.72454784,112700.0,112690.0,0.51952782]
["bitfinex","BTCUSD",1760505395838,0.72454784,112700.0,112690.0,0.17952782]
["bitfinex","BTCUSD",1760505403297,0.72454784,112700.0,112690.0,0.55442279]
["bitfinex","BTCUSD",1760505403498,0.72454784,112700.0,112690.0,0.17952782]
["bitfinex","BTCUSD",1760505403703,0.72454784,112700.0,112690.0,0.55442279]
["bitfinex","BTCUSD",1760505405514,0.72454784,112700.0,112690.0,0.17952782]
["bitfinex","BTCUSD",1760505405696,0.72454784,112700.0,112690.0,0.55442279]
["bitfinex","BTCUSD",1760505406289,0.72454784,112700.0,112690.0,0.17952782]
["bitfinex","BTCUSD",1760505407490,0.72454784,112700.0,112690.0,0.59060507]
["bitfinex","BTCUSD",1760505407696,0.72454784,112700.0,112690.0,0.70224507]
["bitfinex","BTCUSD",1760505408451,0.72454784,112700.0,112690.0,0.59060507]
["bitfinex","BTCUSD",1760505408643,0.72454784,112700.0,112690.0,0.70224507]
["bitfinex","BTCUSD",1760505409775,0.72454784,112700.0,112690.0,0.3273501]
["bitfinex","BTCUSD",1760505409927,0.72454784,112700.0,112690.0,0.59060507]
["bitfinex","BTCUSD",1760505410126,0.72454784,112700.0,112690.0,0.70224507]
["bitfinex","BTCUSD",1760505410979,0.72454784,112700.0,112690.0,0.59060507]
["bitfinex","BTCUSD",1760505411182,0.72454784,112700.0,112690.0,0.70224507]
["bitfinex","BTCUSD",1760505412104,0.72454784,112700.0,112690.0,0.59060507]
["bitfinex","BTCUSD",1760505412319,0.72454784,112700.0,112690.0,0.70224507]
["bitfinex","BTCUSD",1760505412517,0.72454784,112700.0,112690.0,0.59060507]
["bitfinex","BTCUSD",1760505412712,0.72454784,112700.0,112690.0,0.70224507]
["bitfinex","BTCUSD",1760505412919,0.48300078,112700.0,112690.0,1.04224507]
["bitfinex","BTCUSD",1760505413122,0.48300078,112700.0,112690.0,0.93060507]
["bitfinex","BTCUSD",1760505413329,0.48300078,112700.0,112690.0,1.04224507]
["bitfinex","BTCUSD",1760505413745,0.05042729,112700.0,112690.0,1.04224507]
["bitfinex","BTCUSD",1760505416454,1e-08,112700.0,112690.0,1.50683016]
["bitfinex","BTCUSD",1760505416653,1e-08,112700.0,112690.0,1.39519016]
["bitfinex","BTCUSD",1760505416852,1e-08,112700.0,112690.0,1.13193519]
["bitfinex","BTCUSD",1760505417161,1e-08,112700.0,112690.0,1.5335137]
["bitfinex","BTCUSD",1760505418667,1e-08,112700.0,112690.0,1.15861873]
["bitfinex","BTCUSD",1760505419637,1e-08,112700.0,112690.0,0.58239364]
["bitfinex","BTCUSD",1760505419976,1e-08,112700.0,112690.0,0.95728861]
["bitfinex","BTCUSD",1760505420537,1e-08,112700.0,112690.0,1.06888861]
["bitfinex","BTCUSD",1760505420944,1e-08,112700.0,112690.0,0.95728861]
["bitfinex","BTCUSD",1760505421150,1e-08,112700.0,112690.0,1.06888861]
["bitfinex","BTCUSD",1760505421347,1e-08,112700.0,112690.0,0.95728861]
["bitfinex","BTCUSD",1760505421544,1e-08,112700.0,112690.0,1.06888861]
["bitfinex","BTCUSD",1760505422515,1e-08,112700.0,112690.0,0.95728861]
["bitfinex","BTCUSD",1760505422842,1e-08,112700.0,112690.0,1.06888861]
["bitfinex","BTCUSD",1760505423038,1e-08,112700.0,112690.0,0.95728861]
["bitfinex","BTCUSD",1760505423460,1e-08,112700.0,112690.0,1.06888861]
["bitfinex","BTCUSD",1760505423761,1e-08,112700.0,112690.0,0.95728861]
["bitfinex","BTCUSD",1760505423958,1e-08,112700.0,112690.0,1.06888861]
["bitfinex","BTCUSD",1760505424181,0.06234639,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760505424606,0.06234639,112730.0,112720.0,0.55232577]
["bitfinex","BTCUSD",1760505424856,0.65082571,112750.0,112730.0,0.17739955]
["bitfinex","BTCUSD",1760505425049,0.65082571,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760505425261,0.65082571,112750.0,112730.0,0.17739955]
["bitfinex","BTCUSD",1760505425397,0.17739932,112740.0,112730.0,0.17739955]
["bitfinex","BTCUSD",1760505426630,0.17739932,112740.0,112720.0,0.18630234]
["bitfinex","BTCUSD",1760505426808,0.55229429,112740.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760505427169,0.55229429,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505427704,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505428370,0.17739932,112740.0,112720.0,0.18634273]
["bitfinex","BTCUSD",1760505428527,0.55229429,112740.0,112720.0,0.18634273]
["bitfinex","BTCUSD",1760505428927,0.17741506,112730.0,112720.0,0.17748059]
["bitfinex","BTCUSD",1760505429294,0.55231003,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505429506,0.5521713,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505429921,0.55389736,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505430331,0.9286536,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505430537,1.67611793,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505430743,1.69434035,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505430956,1.74713596,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505431156,2.21157428,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505431568,2.98021817,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505431890,1.85694945,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505432095,1.83882396,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505432543,1.74914188,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505432740,1.7487314,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505432943,1.74042128,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505433380,1.14879827,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505433735,1.11609018,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505434175,1.12050565,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505435451,1.08432337,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505437091,1.08428254,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505437456,1.06770431,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505439977,1.06670431,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505440988,1.05278683,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505441265,1.14246891,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505441465,1.14146891,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505442148,1.16032018,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505443512,1.17458997,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505444446,1.14188188,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505444648,1.05178683,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505445309,0.51914112,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505445461,0.53305705,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505445662,1.06570276,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505447094,1.56570276,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505447505,1.65538484,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505447715,1.68809293,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505447914,1.68850609,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505448758,1.56570276,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505452373,1.58228426,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505452771,1.65158786,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505452970,1.63767325,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505454382,1.61326032,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505455033,1.7029424,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505455517,1.71686003,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505457391,1.62676472,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505459441,1.64592722,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505460029,1.59058244,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505460224,0.7040191,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505460389,1.22836965,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505460597,1.56836965,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505460800,1.22836965,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505460998,0.50172606,112730.0,112720.0,0.17748059]
["bitfinex","BTCUSD",1760505461199,0.67914112,112730.0,112720.0,0.17748059]
["bitfinex","BTCUSD",1760505461406,0.50172606,112730.0,112720.0,0.17748059]
["bitfinex","BTCUSD",1760505461604,0.67914112,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505461804,1.01914112,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505462201,1.55178683,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505464102,1.01914112,112730.0,112720.0,4.979e-05]
["bitfinex","BTCUSD",1760505464275,1.01914112,112730.0,112720.0,0.17748059]
["bitfinex","BTCUSD",1760505464571,0.50172606,112730.0,112720.0,0.17748059]
["bitfinex","BTCUSD",1760505467574,0.50172606,112730.0,112720.0,0.17848059]
["bitfinex","BTCUSD",1760505467972,0.50172606,112730.0,112720.0,0.17948059]
["bitfinex","BTCUSD",1760505469361,0.67914112,112730.0,112720.0,0.17948059]
["bitfinex","BTCUSD",1760505471610,1.21178683,112730.0,112720.0,0.00204979]
["bitfinex","BTCUSD",1760505473182,0.71006077,112730.0,112720.0,0.00204979]
["bitfinex","BTCUSD",1760505474408,0.17741506,112730.0,112720.0,0.00204979]
["bitfinex","BTCUSD",1760505475565,0.71006077,112730.0,112720.0,0.00204979]
["bitfinex","BTCUSD",1760505476765,0.72397513,112730.0,112720.0,0.00204979]
["bitfinex","BTCUSD",1760505477399,0.48200626,112730.0,112720.0,0.00204979]
["bitfinex","BTCUSD",1760505477742,0.65942132,112730.0,112720.0,0.00204979]
["bitfinex","BTCUSD",1760505478544,0.19132942,112730.0,112720.0,0.00204979]
["bitfinex","BTCUSD",1760505479454,0.19132942,112730.0,112720.0,0.17948059]
["bitfinex","BTCUSD",1760505480228,0.72397513,112730.0,112720.0,0.00204979]
["bitfinex","BTCUSD",1760505486019,0.54656007,112730.0,112720.0,0.17948059]
["bitfinex","BTCUSD",1760505486223,0.19132942,112730.0,112720.0,0.17948059]
["bitfinex","BTCUSD",1760505486671,0.71004782,112740.0,112720.0,0.17948059]
["bitfinex","BTCUSD",1760505487486,0.55212887,112730.0,112720.0,0.17948059]
["bitfinex","BTCUSD",1760505487893,0.37471381,112730.0,112720.0,0.27848059]
["bitfinex","BTCUSD",1760505488444,0.55212887,112730.0,112720.0,0.27748059]
["bitfinex","BTCUSD",1760505488837,0.55212887,112730.0,112720.0,0.27848059]
["bitfinex","BTCUSD",1760505489657,0.55212887,112730.0,112720.0,0.27948059]
["bitfinex","BTCUSD",1760505490191,0.55212887,112730.0,112720.0,0.10204979]
["bitfinex","BTCUSD",1760505491388,0.55220021,112730.0,112720.0,0.10204979]
["bitfinex","BTCUSD",1760505493958,0.17741506,112730.0,112720.0,0.10204979]
["bitfinex","BTCUSD",1760505494253,0.55218726,112740.0,112720.0,0.27948059]
["bitfinex","BTCUSD",1760505494417,0.51740211,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505494620,0.51740211,112740.0,112720.0,0.27948059]
["bitfinex","BTCUSD",1760505494994,0.89276249,112740.0,112720.0,0.27948059]
["bitfinex","BTCUSD",1760505495245,0.89276249,112740.0,112720.0,0.27748059]
["bitfinex","BTCUSD",1760505495699,0.51797734,112740.0,112720.0,0.27748059]
["bitfinex","BTCUSD",1760505495900,0.89276249,112740.0,112720.0,0.27748059]
["bitfinex","BTCUSD",1760505496308,0.89276249,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505496875,0.89276249,112740.0,112720.0,0.27748059]
["bitfinex","BTCUSD",1760505497479,0.17741506,112730.0,112720.0,0.27748059]
["bitfinex","BTCUSD",1760505498698,0.89276249,112740.0,112720.0,0.27848059]
["bitfinex","BTCUSD",1760505498899,0.00057523,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505501596,0.17797455,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505502442,0.00057523,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505503521,0.17797455,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505505336,0.17797455,112740.0,112720.0,0.27748059]
["bitfinex","BTCUSD",1760505509119,0.17741506,112730.0,112720.0,0.27747983]
["bitfinex","BTCUSD",1760505509319,0.5527597,112740.0,112720.0,0.27747983]
["bitfinex","BTCUSD",1760505510211,0.17797455,112740.0,112720.0,0.27847983]
["bitfinex","BTCUSD",1760505510638,0.17797455,112740.0,112720.0,0.27747983]
["bitfinex","BTCUSD",1760505510839,0.17797455,112740.0,112720.0,0.27847983]
["bitfinex","BTCUSD",1760505511034,0.00057523,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505511234,0.17797455,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505511678,0.17797455,112740.0,112720.0,0.27747983]
["bitfinex","BTCUSD",1760505511879,0.5527597,112740.0,112720.0,0.27747983]
["bitfinex","BTCUSD",1760505512261,0.55220021,112730.0,112720.0,0.10004979]
["bitfinex","BTCUSD",1760505512524,0.17797455,112740.0,112720.0,0.27748059]
["bitfinex","BTCUSD",1760505512706,0.5527597,112740.0,112720.0,0.27748059]
["bitfinex","BTCUSD",1760505513108,0.17797455,112740.0,112720.0,0.27748059]
["bitfinex","BTCUSD",1760505513277,0.17797455,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505513278,0.37536038,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505513621,0.00057523,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505514450,0.17797455,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505514798,0.5527597,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505515002,0.17741506,112730.0,112720.0,0.10004979]
["bitfinex","BTCUSD",1760505515213,0.55220021,112730.0,112720.0,0.10004979]
["bitfinex","BTCUSD",1760505515974,0.17741506,112730.0,112720.0,0.10004979]
["bitfinex","BTCUSD",1760505516175,0.55220021,112730.0,112720.0,0.10004979]
["bitfinex","BTCUSD",1760505516371,0.55220021,112730.0,112720.0,0.10104979]
["bitfinex","BTCUSD",1760505516574,0.51383069,112730.0,112720.0,0.10104979]
["bitfinex","BTCUSD",1760505517194,0.51383069,112730.0,112720.0,0.10204979]
["bitfinex","BTCUSD",1760505520794,0.17741506,112730.0,112720.0,0.10204979]
["bitfinex","BTCUSD",1760505521016,0.55220021,112730.0,112720.0,0.10204979]
["bitfinex","BTCUSD",1760505523160,0.55220021,112730.0,112720.0,0.27948059]
["bitfinex","BTCUSD",1760505523370,0.55220021,112730.0,112720.0,0.10204979]
["bitfinex","BTCUSD",1760505525698,0.55220021,112730.0,112720.0,0.27948059]
["bitfinex","BTCUSD",1760505525900,0.5527597,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505526102,0.00057523,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505527150,0.17797455,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505528060,0.17797455,112740.0,112720.0,0.27748059]
["bitfinex","BTCUSD",1760505528393,0.5527597,112740.0,112720.0,0.27748059]
["bitfinex","BTCUSD",1760505528561,0.5527597,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505529515,0.17797455,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505530013,0.00057523,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505530448,0.17797455,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505532907,0.17797455,112740.0,112720.0,0.27748059]
["bitfinex","BTCUSD",1760505535882,0.17797455,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505536906,0.00057523,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505538418,0.00057523,112740.0,112730.0,0.55220021]
["bitfinex","BTCUSD",1760505539600,0.00057523,112740.0,112730.0,0.55320021]
["bitfinex","BTCUSD",1760505539788,0.00057523,112740.0,112730.0,0.55420021]
["bitfinex","BTCUSD",1760505541725,0.00057523,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760505541929,0.17797455,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760505542151,0.17797455,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760505542403,0.5527597,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760505542745,1.26754485,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760505545600,1.17240902,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760505546905,1.17240902,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760505547491,0.51741506,112730.0,112720.0,0.10004979]
["bitfinex","BTCUSD",1760505547695,1.17184953,112730.0,112720.0,0.10004979]
["bitfinex","BTCUSD",1760505549773,1.26153161,112730.0,112720.0,0.10004979]
["bitfinex","BTCUSD",1760505550148,1.27586143,112730.0,112720.0,0.10004979]
["bitfinex","BTCUSD",1760505550700,1.18576449,112730.0,112720.0,0.10004979]
["bitfinex","BTCUSD",1760505551617,1.06386128,112730.0,112720.0,0.10004979]
["bitfinex","BTCUSD",1760505553125,1.04994632,112730.0,112720.0,0.10004979]
["bitfinex","BTCUSD",1760505553707,0.80338807,112730.0,112720.0,0.10004979]
["bitfinex","BTCUSD",1760505553929,0.70994632,112730.0,112720.0,0.10004979]
["bitfinex","BTCUSD",1760505556096,0.7238615,112730.0,112720.0,0.10004979]
["bitfinex","BTCUSD",1760505560629,1.0638615,112730.0,112720.0,0.10004979]
["bitfinex","BTCUSD",1760505565502,1.28108398,112730.0,112720.0,0.10004979]
["bitfinex","BTCUSD",1760505565920,0.90620711,112730.0,112720.0,0.10004979]
["bitfinex","BTCUSD",1760505566120,0.89229193,112730.0,112720.0,0.10004979]
["bitfinex","BTCUSD",1760505566531,0.55229193,112730.0,112720.0,0.27748059]
["bitfinex","BTCUSD",1760505566668,0.89229193,112730.0,112720.0,0.10004979]
["bitfinex","BTCUSD",1760505570954,1.35685088,112730.0,112720.0,0.10004979]
["bitfinex","BTCUSD",1760505571157,1.38871371,112730.0,112720.0,0.10004979]
["bitfinex","BTCUSD",1760505571482,1.2671688,112730.0,112720.0,0.10004979]
["bitfinex","BTCUSD",1760505572342,0.34,112730.0,112720.0,0.27748059]
["bitfinex","BTCUSD",1760505572465,0.37487687,112730.0,112720.0,0.27748059]
["bitfinex","BTCUSD",1760505572671,0.38978419,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505572917,0.94206067,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760505573116,0.94206067,112740.0,112720.0,0.27748059]
["bitfinex","BTCUSD",1760505573117,0.5671838,112740.0,112720.0,0.27748059]
["bitfinex","BTCUSD",1760505573419,0.87487687,112730.0,112720.0,0.27748059]
["bitfinex","BTCUSD",1760505573769,0.5,112730.0,112720.0,0.27748059]
["bitfinex","BTCUSD",1760505573970,0.0973306,112730.0,112720.0,1.54989348]
["bitfinex","BTCUSD",1760505574187,1e-08,112740.0,112730.0,0.55359734]
["bitfinex","BTCUSD",1760505574388,1e-08,112740.0,112730.0,1.76791807]
["bitfinex","BTCUSD",1760505574582,1e-08,112740.0,112730.0,1.87955807]
["bitfinex","BTCUSD",1760505575412,1e-08,112740.0,112730.0,1.28857436]
["bitfinex","BTCUSD",1760505575659,1e-08,112740.0,112730.0,1.29057436]
["bitfinex","BTCUSD",1760505578254,1e-08,112740.0,112730.0,1.30435751]
["bitfinex","BTCUSD",1760505578798,1e-08,112740.0,112730.0,1.86267929]
["bitfinex","BTCUSD",1760505579018,1e-08,112740.0,112730.0,1.33103239]
["bitfinex","BTCUSD",1760505579210,1e-08,112740.0,112730.0,1.90220722]
["bitfinex","BTCUSD",1760505579429,1e-08,112740.0,112730.0,1.79056722]
["bitfinex","BTCUSD",1760505579650,1e-08,112740.0,112730.0,1.87117928]
["bitfinex","BTCUSD",1760505579856,1e-08,112740.0,112730.0,1.86917928]
["bitfinex","BTCUSD",1760505580191,1e-08,112740.0,112730.0,1.75753928]
["bitfinex","BTCUSD",1760505580397,1e-08,112740.0,112730.0,1.86717928]
["bitfinex","BTCUSD",1760505580595,1e-08,112740.0,112730.0,1.75553928]
["bitfinex","BTCUSD",1760505580842,1e-08,112740.0,112730.0,1.75753928]
["bitfinex","BTCUSD",1760505581057,1e-08,112740.0,112730.0,1.86917928]
["bitfinex","BTCUSD",1760505581450,1e-08,112740.0,112730.0,1.75753928]
["bitfinex","BTCUSD",1760505581647,1e-08,112740.0,112730.0,0.80884548]
["bitfinex","BTCUSD",1760505581844,1e-08,112740.0,112730.0,1.76053928]
["bitfinex","BTCUSD",1760505582046,1e-08,112740.0,112730.0,1.87013928]
["bitfinex","BTCUSD",1760505582510,1e-08,112740.0,112730.0,1.87313928]
["bitfinex","BTCUSD",1760505583273,1e-08,112740.0,112730.0,1.76153928]
["bitfinex","BTCUSD",1760505583500,1e-08,112740.0,112730.0,1.87313928]
["bitfinex","BTCUSD",1760505584826,0.07106507,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760505584994,0.07106507,112790.0,112780.0,0.8205833]
["bitfinex","BTCUSD",1760505585194,0.00079999,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760505585398,0.00079999,112800.0,112790.0,0.70896758]
["bitfinex","BTCUSD",1760505585800,0.00079999,112800.0,112790.0,0.82056758]
["bitfinex","BTCUSD",1760505586027,0.00129799,112800.0,112790.0,0.82056758]
["bitfinex","BTCUSD",1760505586477,0.00129799,112800.0,112790.0,0.70896758]
["bitfinex","BTCUSD",1760505586904,0.00129799,112800.0,112790.0,0.82056758]
["bitfinex","BTCUSD",1760505587578,0.00129799,112800.0,112790.0,0.70896758]
["bitfinex","BTCUSD",1760505587950,0.00129799,112800.0,112790.0,0.82156758]
["bitfinex","BTCUSD",1760505588154,0.00129799,112800.0,112790.0,0.74614986]
["bitfinex","BTCUSD",1760505588354,0.00129799,112800.0,112790.0,1.08714986]
["bitfinex","BTCUSD",1760505588558,0.00129799,112800.0,112790.0,1.19874986]
["bitfinex","BTCUSD",1760505589103,0.00129799,112800.0,112790.0,1.19774986]
["bitfinex","BTCUSD",1760505589502,0.00129799,112800.0,112790.0,1.19974986]
["bitfinex","BTCUSD",1760505589730,0.00129799,112800.0,112790.0,1.19874986]
["bitfinex","BTCUSD",1760505590121,0.00129799,112800.0,112790.0,1.08914986]
["bitfinex","BTCUSD",1760505590319,0.00129799,112800.0,112790.0,1.09270477]
["bitfinex","BTCUSD",1760505590641,0.00474735,112800.0,112790.0,1.20430477]
["bitfinex","BTCUSD",1760505590850,0.00474735,112800.0,112790.0,1.09270477]
["bitfinex","BTCUSD",1760505591066,0.00474735,112800.0,112790.0,1.20430477]
["bitfinex","BTCUSD",1760505591620,0.00474735,112800.0,112790.0,1.09270477]
["bitfinex","BTCUSD",1760505592399,0.00474735,112800.0,112790.0,1.20426477]
["bitfinex","BTCUSD",1760505592858,0.00474735,112800.0,112790.0,1.09270477]
["bitfinex","BTCUSD",1760505593011,0.00474735,112800.0,112790.0,1.20426477]
["bitfinex","BTCUSD",1760505594297,0.00474735,112800.0,112790.0,1.09270477]
["bitfinex","BTCUSD",1760505594515,0.00474735,112800.0,112790.0,1.20430477]
["bitfinex","BTCUSD",1760505594876,0.00474735,112800.0,112790.0,1.09270477]
["bitfinex","BTCUSD",1760505595053,0.00474735,112800.0,112790.0,1.20430477]
["bitfinex","BTCUSD",1760505595255,0.00474735,112800.0,112790.0,1.09270477]
["bitfinex","BTCUSD",1760505595455,0.00474735,112800.0,112790.0,1.20426477]
["bitfinex","BTCUSD",1760505595952,0.00474735,112800.0,112790.0,1.09270477]
["bitfinex","BTCUSD",1760505597479,0.00474735,112800.0,112790.0,1.42056203]
["bitfinex","BTCUSD",1760505597958,0.00474735,112800.0,112790.0,1.30900203]
["bitfinex","BTCUSD",1760505598374,0.49517393,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760505598585,0.50346029,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760505598803,0.43170819,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760505599239,0.44496887,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760505599457,0.5512299,112830.0,112820.0,0.17827119]
["bitfinex","BTCUSD",1760505599684,0.55946646,112830.0,112820.0,0.17927119]
["bitfinex","BTCUSD",1760505600351,0.55946646,112830.0,112820.0,0.17827119]
["bitfinex","BTCUSD",1760505600701,0.55946646,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760505600903,0.55946646,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1760505601159,1.27343854,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1760505601402,0.52549438,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760505601604,0.34823656,112830.0,112820.0,0.19700088]
["bitfinex","BTCUSD",1760505601764,0.00823656,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1760505601965,0.00823656,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760505602368,0.00823656,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1760505603016,0.79949609,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760505603215,0.8243028,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760505603453,0.37875819,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760505603653,0.5696495,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760505604004,0.5696495,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760505604374,0.37875819,112840.0,112830.0,0.1949836]
["bitfinex","BTCUSD",1760505604519,0.37875819,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760505604887,0.54209862,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760505605092,0.54439677,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760505606231,0.17725782,112830.0,112800.0,0.25792151]
["bitfinex","BTCUSD",1760505606435,0.5560647,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760505606557,0.02480671,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760505606764,0.20206453,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760505607406,0.17727353,112820.0,112800.0,0.18616941]
["bitfinex","BTCUSD",1760505607594,0.17728924,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760505607783,0.18555814,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760505608004,0.17730496,112800.0,112790.0,0.21285303]
["bitfinex","BTCUSD",1760505608338,0.18559541,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760505608541,0.18559541,112800.0,112780.0,0.21287084]
["bitfinex","BTCUSD",1760505608542,0.20218493,112800.0,112780.0,0.21287084]
["bitfinex","BTCUSD",1760505608798,0.02487997,112800.0,112790.0,0.19505274]
["bitfinex","BTCUSD",1760505608989,0.02487997,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760505609216,0.02502928,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760505609544,0.02502928,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760505609890,0.02502928,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760505610329,0.02502928,112800.0,112790.0,0.18032068]
["bitfinex","BTCUSD",1760505610527,0.02502928,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760505610933,0.02502928,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760505611960,0.01673883,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760505612814,0.00014931,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760505613227,0.01674779,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760505613629,0.19405275,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760505613789,0.01674779,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760505614284,0.01675002,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760505615156,0.00014931,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760505615373,0.0167523,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760505625498,0.00014931,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760505628820,0.17745427,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760505629055,0.51745427,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760505629279,1.1874351,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760505629507,0.5340613,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760505629725,1.1874351,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760505629937,1.1874351,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760505630154,0.17732406,112790.0,112770.0,0.20392868]
["bitfinex","BTCUSD",1760505630374,0.17732406,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760505630807,0.51745427,112800.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760505631023,0.51745427,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760505631522,0.51745427,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760505631747,0.17732068,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1760505631974,0.47709547,112800.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1760505632200,0.47709547,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760505633593,0.17732068,112790.0,112780.0,0.17733629]
["bitfinex","BTCUSD",1760505633813,0.17732068,112790.0,112780.0,0.17833629]
["bitfinex","BTCUSD",1760505634058,0.17732068,112790.0,112780.0,0.17733629]
["bitfinex","BTCUSD",1760505634717,0.47709547,112800.0,112780.0,0.17733629]
["bitfinex","BTCUSD",1760505634933,0.47709547,112800.0,112780.0,0.17933629]
["bitfinex","BTCUSD",1760505635145,0.17732068,112790.0,112780.0,0.17933629]
["bitfinex","BTCUSD",1760505635369,0.47709547,112800.0,112780.0,0.17933629]
["bitfinex","BTCUSD",1760505635576,0.17732068,112790.0,112780.0,0.17933629]
["bitfinex","BTCUSD",1760505636215,0.17732068,112790.0,112780.0,0.17833629]
["bitfinex","BTCUSD",1760505637069,0.47709547,112800.0,112780.0,0.17833629]
["bitfinex","BTCUSD",1760505637629,0.47709547,112800.0,112780.0,0.17933629]
["bitfinex","BTCUSD",1760505637830,0.17732068,112790.0,112780.0,0.17833629]
["bitfinex","BTCUSD",1760505638043,0.17732068,112790.0,112780.0,0.17733629]
["bitfinex","BTCUSD",1760505638214,0.17732068,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760505638414,0.17732068,112790.0,112780.0,0.19607004]
["bitfinex","BTCUSD",1760505638615,0.20106453,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1760505639339,0.20106453,112790.0,112780.0,0.1793364]
["bitfinex","BTCUSD",1760505639545,0.17732068,112790.0,112780.0,0.1793364]
["bitfinex","BTCUSD",1760505639740,0.17732068,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760505640128,0.17732068,112790.0,112780.0,0.1793364]
["bitfinex","BTCUSD",1760505640963,0.47709547,112800.0,112780.0,0.1793364]
["bitfinex","BTCUSD",1760505641167,0.47709547,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760505641383,0.18673026,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760505641571,0.17730496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760505641817,0.20145671,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760505642023,0.02415175,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760505642301,0.18673026,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760505642461,0.17730496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760505643255,0.17730496,112800.0,112780.0,0.18620322]
["bitfinex","BTCUSD",1760505643572,0.17730496,112800.0,112790.0,0.01773206]
["bitfinex","BTCUSD",1760505644158,0.17730496,112800.0,112790.0,0.01873206]
["bitfinex","BTCUSD",1760505644358,0.17730496,112800.0,112790.0,0.19705274]
["bitfinex","BTCUSD",1760505644558,0.17730496,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760505645522,0.20149544,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760505645851,0.20149544,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760505645974,0.20149544,112800.0,112790.0,0.01973206]
["bitfinex","BTCUSD",1760505646861,0.20149544,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760505648697,0.20149544,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760505649349,0.02419048,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760505649561,0.18673026,112810.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760505650688,0.18673026,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760505650911,0.21059297,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760505652008,0.17730496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760505653326,0.17730496,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760505653517,0.17730496,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760505654252,0.21059297,112810.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760505654620,0.17730496,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760505655134,0.17730496,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760505655340,0.17730496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760505656331,0.17730496,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760505660390,0.17730496,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760505660615,0.83067876,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760505661489,0.17730496,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760505663953,0.51730496,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760505665486,0.89159022,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760505670180,0.34,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760505670395,0.92487823,112810.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760505670616,0.55059297,112810.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760505671307,0.55059297,112810.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760505671552,0.55059297,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760505671766,0.55059297,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760505671993,0.92487823,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760505672258,0.17732068,112790.0,112780.0,0.000498]
["bitfinex","BTCUSD",1760505672476,0.55160594,112790.0,112780.0,0.000498]
["bitfinex","BTCUSD",1760505672920,0.89160594,112790.0,112780.0,0.000498]
["bitfinex","BTCUSD",1760505673364,0.1773364,112780.0,112760.0,0.25792909]
["bitfinex","BTCUSD",1760505673628,0.55223546,112780.0,112760.0,0.25792909]
["bitfinex","BTCUSD",1760505673881,0.55223546,112780.0,112760.0,0.18617699]
["bitfinex","BTCUSD",1760505674150,0.37489906,112780.0,112770.0,0.19508734]
["bitfinex","BTCUSD",1760505674351,0.37489906,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760505675228,0.0004976,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760505675626,0.0004976,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1760505676126,0.177834,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1760505676345,0.55223546,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1760505676551,0.92663692,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1760505676735,1.26663692,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1760505678591,0.517834,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1760505678816,0.55173786,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1760505680592,0.92613932,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1760505680800,1.26613932,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1760505680996,1.2800474,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1760505684544,0.53124448,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1760505684790,1.2800474,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1760505687510,1.2800474,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1760505687895,0.17736786,112760.0,112740.0,0.17739268]
["bitfinex","BTCUSD",1760505688095,0.37440146,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760505688481,0.55178505,112750.0,112730.0,0.20408289]
["bitfinex","BTCUSD",1760505688695,0.37440146,112750.0,112740.0,0.01773993]
["bitfinex","BTCUSD",1760505688898,0.56063771,112760.0,112740.0,0.19513925]
["bitfinex","BTCUSD",1760505689100,0.56063771,112760.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760505689483,0.37440146,112750.0,112740.0,0.19513925]
["bitfinex","BTCUSD",1760505689657,0.37440146,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760505690072,0.56063771,112760.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760505690497,0.56063771,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760505690925,0.56063771,112760.0,112740.0,0.17939932]
["bitfinex","BTCUSD",1760505691146,0.56063771,112760.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760505692568,0.17738359,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760505692796,0.17738359,112750.0,112740.0,0.17939932]
["bitfinex","BTCUSD",1760505693253,0.07738359,112750.0,112740.0,0.17939932]
["bitfinex","BTCUSD",1760505693504,0.45178505,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760505694247,0.48764168,112750.0,112740.0,0.17939932]
["bitfinex","BTCUSD",1760505698088,0.27551262,112750.0,112740.0,0.17939932]
["bitfinex","BTCUSD",1760505698288,0.45289621,112750.0,112740.0,0.17939932]
["bitfinex","BTCUSD",1760505701829,0.45289621,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1760505703717,0.58764168,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1760505703899,0.96204314,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1760505704110,0.58764168,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1760505704973,0.58764168,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760505705403,0.17739932,112740.0,112730.0,0.17741331]
["bitfinex","BTCUSD",1760505705621,0.55180078,112740.0,112730.0,0.17741331]
["bitfinex","BTCUSD",1760505706693,0.55180078,112740.0,112730.0,0.17891091]
["bitfinex","BTCUSD",1760505706866,0.55180078,112740.0,112730.0,0.17991091]
["bitfinex","BTCUSD",1760505707225,0.58764168,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760505708316,0.17738359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760505708537,0.55178505,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760505708759,0.17738359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760505708985,0.55178505,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760505709463,0.58800137,112750.0,112730.0,0.17791091]
["bitfinex","BTCUSD",1760505714358,0.01391123,112760.0,112740.0,0.55180078]
["bitfinex","BTCUSD",1760505714531,0.51736876,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760505714670,0.55361836,112760.0,112740.0,0.56908527]
["bitfinex","BTCUSD",1760505714865,0.55361836,112760.0,112740.0,0.55180078]
["bitfinex","BTCUSD",1760505715567,0.56752882,112760.0,112740.0,0.55180078]
["bitfinex","BTCUSD",1760505715743,0.17738359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760505716079,0.17739932,112740.0,112730.0,0.55231237]
["bitfinex","BTCUSD",1760505716254,0.17739932,112740.0,112730.0,0.0004976]
["bitfinex","BTCUSD",1760505716450,0.17739932,112740.0,112730.0,0.17791266]
["bitfinex","BTCUSD",1760505716643,0.17739932,112740.0,112730.0,0.0004976]
["bitfinex","BTCUSD",1760505716852,0.17739932,112740.0,112730.0,0.17791266]
["bitfinex","BTCUSD",1760505717249,0.17738359,112750.0,112730.0,0.17891266]
["bitfinex","BTCUSD",1760505717448,0.55178505,112750.0,112730.0,0.17891266]
["bitfinex","BTCUSD",1760505719342,0.17738359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760505720468,0.55178505,112750.0,112730.0,0.55231412]
["bitfinex","BTCUSD",1760505720673,0.55180078,112740.0,112730.0,0.0004976]
["bitfinex","BTCUSD",1760505720876,0.55180078,112740.0,112730.0,0.17791266]
["bitfinex","BTCUSD",1760505721080,0.55180078,112740.0,112730.0,0.0004976]
["bitfinex","BTCUSD",1760505722038,0.55180078,112740.0,112730.0,0.0014976]
["bitfinex","BTCUSD",1760505722444,0.92620224,112740.0,112730.0,0.0014976]
["bitfinex","BTCUSD",1760505722926,0.92620224,112740.0,112730.0,0.0024976]
["bitfinex","BTCUSD",1760505723390,1.26620224,112740.0,112730.0,0.0024976]
["bitfinex","BTCUSD",1760505724885,1.28284176,112740.0,112730.0,0.0024976]
["bitfinex","BTCUSD",1760505725302,1.34862981,112740.0,112730.0,0.0024976]
["bitfinex","BTCUSD",1760505726046,1.34862981,112740.0,112730.0,0.0014976]
["bitfinex","BTCUSD",1760505726946,1.72303127,112740.0,112730.0,0.0004976]
["bitfinex","BTCUSD",1760505727160,1.34862981,112740.0,112730.0,0.0004976]
["bitfinex","BTCUSD",1760505728917,1.34861029,112740.0,112730.0,0.0004976]
["bitfinex","BTCUSD",1760505729842,1.28249668,112740.0,112730.0,0.0004976]
["bitfinex","BTCUSD",1760505732161,1.30918786,112740.0,112730.0,0.0004976]
["bitfinex","BTCUSD",1760505734972,0.56038494,112740.0,112730.0,0.0004976]
["bitfinex","BTCUSD",1760505735220,1.30918786,112740.0,112730.0,0.0004976]
["bitfinex","BTCUSD",1760505735444,1.30996422,112740.0,112730.0,0.0004976]
["bitfinex","BTCUSD",1760505736062,1.39768552,112740.0,112730.0,0.0004976]
["bitfinex","BTCUSD",1760505737973,1.39767259,112740.0,112730.0,0.0004976]
["bitfinex","BTCUSD",1760505740471,1.39767259,112740.0,112730.0,0.00489666]
["bitfinex","BTCUSD",1760505741810,1.30995129,112740.0,112730.0,0.00489666]
["bitfinex","BTCUSD",1760505745880,1.80995129,112740.0,112730.0,0.00489666]
["bitfinex","BTCUSD",1760505754551,1.06037201,112740.0,112730.0,0.00489666]
["bitfinex","BTCUSD",1760505754787,1.43516165,112740.0,112730.0,0.00489666]
["bitfinex","BTCUSD",1760505755018,1.80995129,112740.0,112730.0,0.00489666]
["bitfinex","BTCUSD",1760505755882,1.89963337,112740.0,112730.0,0.00489666]
["bitfinex","BTCUSD",1760505756966,1.90796629,112740.0,112730.0,0.00489666]
["bitfinex","BTCUSD",1760505757399,1.94414857,112740.0,112730.0,0.00489666]
["bitfinex","BTCUSD",1760505757861,1.96334545,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760505763341,2.33813509,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760505763562,1.97726151,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760505765157,1.75420325,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760505765363,1.93160257,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760505766980,2.30639221,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760505769632,2.75189221,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760505769831,0.17746228,112700.0,112690.0,0.0717521]
["bitfinex","BTCUSD",1760505770011,0.55225192,112700.0,112690.0,0.07190141]
["bitfinex","BTCUSD",1760505770391,0.55225192,112700.0,112690.0,0.00014931]
["bitfinex","BTCUSD",1760505770711,0.56616957,112700.0,112690.0,0.00014931]
["bitfinex","BTCUSD",1760505771077,0.6018835,112700.0,112690.0,0.00014931]
["bitfinex","BTCUSD",1760505771650,0.6018835,112700.0,112690.0,0.00214931]
["bitfinex","BTCUSD",1760505772095,1.1018835,112700.0,112690.0,0.00214931]
["bitfinex","BTCUSD",1760505773076,1.11621751,112700.0,112690.0,0.00214931]
["bitfinex","BTCUSD",1760505773499,1.1018835,112700.0,112690.0,0.00214931]
["bitfinex","BTCUSD",1760505775559,1.1018835,112700.0,112690.0,0.0044513]
["bitfinex","BTCUSD",1760505775884,1.4418835,112700.0,112690.0,0.0044513]
["bitfinex","BTCUSD",1760505776305,1.46858181,112700.0,112690.0,0.0044513]
["bitfinex","BTCUSD",1760505782363,1.45466416,112700.0,112690.0,0.0044513]
["bitfinex","BTCUSD",1760505782647,1.54434624,112700.0,112690.0,0.0044513]
["bitfinex","BTCUSD",1760505782857,1.56097219,112700.0,112690.0,0.0044513]
["bitfinex","BTCUSD",1760505783113,1.59715459,112700.0,112690.0,0.0034513]
["bitfinex","BTCUSD",1760505783559,1.97194423,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760505783747,1.98025722,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760505783947,1.99941154,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760505785387,2.01333347,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760505785767,2.01332669,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760505789243,1.99670062,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760505789446,2.01329832,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760505793864,2.03723489,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760505795530,3.53918783,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760505798270,3.63273783,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760505798472,3.53918783,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760505803971,3.53918036,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760505804475,3.57107743,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760505805928,3.53363696,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760505806333,3.58148257,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760505807200,0.55367606,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760505807420,1.79662286,112680.0,112670.0,4.98e-05]
["bitfinex","BTCUSD",1760505807857,1.83725512,112680.0,112670.0,4.98e-05]
["bitfinex","BTCUSD",1760505808515,1.67945793,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760505808745,1.71522311,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760505808974,0.61338407,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760505809174,0.70662775,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760505809616,0.61694567,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760505812375,0.37932678,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760505812577,0.537682,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760505812809,0.55683632,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760505813403,0.58076339,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760505813679,0.67044547,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760505814310,0.51752529,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760505814490,1.67905658,112660.0,112650.0,4.986e-05]
["bitfinex","BTCUSD",1760505814719,1.6790916,112660.0,112650.0,4.986e-05]
["bitfinex","BTCUSD",1760505815207,1.69301711,112660.0,112650.0,4.986e-05]
["bitfinex","BTCUSD",1760505815375,1.81888147,112660.0,112650.0,4.986e-05]
["bitfinex","BTCUSD",1760505815578,1.82244334,112660.0,112650.0,4.986e-05]
["bitfinex","BTCUSD",1760505816193,0.51754105,112650.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760505816386,1.6795052,112640.0,112630.0,0.00049774]
["bitfinex","BTCUSD",1760505816720,1.73923247,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760505816864,1.85563488,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760505817073,1.86956327,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760505817293,1.8456362,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760505818860,2.3466362,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760505822331,2.37056327,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760505822750,2.37056327,112640.0,112630.0,0.00172795]
["bitfinex","BTCUSD",1760505823040,2.37056327,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760505826360,2.74581864,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760505826561,2.37056327,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760505828010,1.84551647,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760505828449,1.48636215,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760505828706,1.45964182,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760505828924,1.79964182,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760505831535,1.78571343,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760505832043,1.87539551,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760505833825,1.78571343,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760505834474,1.79964046,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760505836901,1.04912972,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760505837105,1.79964046,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760505838504,2.17489583,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760505838769,2.66655054,112640.0,112580.0,0.00396215]
["bitfinex","BTCUSD",1760505839000,0.55289103,112590.0,112580.0,0.00053255]
["bitfinex","BTCUSD",1760505839647,0.94207825,112590.0,112580.0,0.00053255]
["bitfinex","BTCUSD",1760505840560,0.95274728,112590.0,112580.0,0.00053255]
["bitfinex","BTCUSD",1760505840771,1.30979506,112590.0,112580.0,0.00053255]
["bitfinex","BTCUSD",1760505841224,1.33198028,112590.0,112580.0,0.00053255]
["bitfinex","BTCUSD",1760505842123,1.83198028,112590.0,112580.0,0.00053255]
["bitfinex","BTCUSD",1760505842342,1.8315584,112590.0,112580.0,0.00053255]
["bitfinex","BTCUSD",1760505842770,1.83154273,112590.0,112580.0,0.00053255]
["bitfinex","BTCUSD",1760505842988,1.83254273,112590.0,112580.0,0.00053255]
["bitfinex","BTCUSD",1760505843441,2.20822068,112590.0,112580.0,0.00053255]
["bitfinex","BTCUSD",1760505843939,1.83296531,112590.0,112580.0,0.00053255]
["bitfinex","BTCUSD",1760505844156,1.84689906,112590.0,112580.0,0.00053255]
["bitfinex","BTCUSD",1760505844793,2.22215443,112590.0,112580.0,0.00341413]
["bitfinex","BTCUSD",1760505845005,2.25833671,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760505845220,2.27704079,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760505845438,1.67961561,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760505845662,1.8050361,112570.0,112560.0,0.00014961]
["bitfinex","BTCUSD",1760505845891,1.80545868,112570.0,112560.0,0.00014961]
["bitfinex","BTCUSD",1760505846121,1.81939569,112570.0,112560.0,0.00014961]
["bitfinex","BTCUSD",1760505846354,1.82296056,112570.0,112560.0,0.00014961]
["bitfinex","BTCUSD",1760505846599,1.8038339,112570.0,112560.0,0.00014961]
["bitfinex","BTCUSD",1760505848667,1.92857853,112570.0,112560.0,0.00014961]
["bitfinex","BTCUSD",1760505850011,2.3038339,112570.0,112560.0,0.00014961]
["bitfinex","BTCUSD",1760505851090,2.3038339,112570.0,112560.0,0.0013027]
["bitfinex","BTCUSD",1760505854780,1.80229159,112570.0,112560.0,0.0013027]
["bitfinex","BTCUSD",1760505855000,1.78835458,112570.0,112560.0,0.0013027]
["bitfinex","BTCUSD",1760505855458,1.41374869,112570.0,112560.0,0.0013027]
["bitfinex","BTCUSD",1760505857676,1.42768488,112570.0,112560.0,0.0013027]
["bitfinex","BTCUSD",1760505861399,1.05178003,112570.0,112560.0,0.0013027]
["bitfinex","BTCUSD",1760505861596,0.87054794,112570.0,112560.0,0.17898571]
["bitfinex","BTCUSD",1760505861797,1.04821516,112570.0,112560.0,0.0013027]
["bitfinex","BTCUSD",1760505862011,1.03427897,112570.0,112560.0,0.0013027]
["bitfinex","BTCUSD",1760505863156,1.41018382,112570.0,112560.0,0.0013027]
["bitfinex","BTCUSD",1760505864773,1.04821396,112570.0,112560.0,0.0013027]
["bitfinex","BTCUSD",1760505865106,1.42411881,112570.0,112560.0,0.0013027]
["bitfinex","BTCUSD",1760505865853,1.04821396,112570.0,112560.0,0.0013027]
["bitfinex","BTCUSD",1760505866279,1.42411881,112570.0,112560.0,0.0013027]
["bitfinex","BTCUSD",1760505867115,1.08411881,112570.0,112560.0,0.0013027]
["bitfinex","BTCUSD",1760505867723,0.70821396,112570.0,112560.0,0.0013027]
["bitfinex","BTCUSD",1760505869505,0.70824347,112570.0,112560.0,0.0013027]
["bitfinex","BTCUSD",1760505870126,1.08414832,112570.0,112560.0,0.0013027]
["bitfinex","BTCUSD",1760505873388,1.08414832,112570.0,112560.0,0.17898571]
["bitfinex","BTCUSD",1760505873613,0.5,112570.0,112560.0,0.60884114]
["bitfinex","BTCUSD",1760505873853,0.5,112570.0,112560.0,1.30697769]
["bitfinex","BTCUSD",1760505874090,0.5,112570.0,112560.0,0.96192617]
["bitfinex","BTCUSD",1760505874590,0.0717521,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760505874805,0.0717521,112610.0,112600.0,0.55352474]
["bitfinex","BTCUSD",1760505875024,0.0717521,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760505875236,0.20866651,112620.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760505875663,0.17760412,112610.0,112590.0,0.18651744]
["bitfinex","BTCUSD",1760505875909,0.17760412,112610.0,112600.0,0.01776198]
["bitfinex","BTCUSD",1760505876109,0.17760412,112610.0,112600.0,0.19738187]
["bitfinex","BTCUSD",1760505876338,0.17760412,112610.0,112600.0,0.17861989]
["bitfinex","BTCUSD",1760505876554,0.17760412,112610.0,112600.0,0.19538187]
["bitfinex","BTCUSD",1760505876800,0.17760412,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760505877703,0.17760412,112610.0,112600.0,0.17861989]
["bitfinex","BTCUSD",1760505877923,0.17760412,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760505878353,0.17760412,112610.0,112600.0,0.17861989]
["bitfinex","BTCUSD",1760505878769,0.22259509,112620.0,112600.0,0.17861989]
["bitfinex","BTCUSD",1760505878996,0.22259509,112620.0,112600.0,0.17961989]
["bitfinex","BTCUSD",1760505879468,0.22259509,112620.0,112610.0,0.19536453]
["bitfinex","BTCUSD",1760505879731,0.22259509,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760505880629,0.22259443,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760505881079,0.04500608,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760505881288,0.20866585,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760505881506,0.20866585,112620.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760505881710,0.20866585,112620.0,112610.0,0.01876041]
["bitfinex","BTCUSD",1760505882146,0.20866585,112620.0,112610.0,0.01976041]
["bitfinex","BTCUSD",1760505883628,0.20866585,112620.0,112610.0,0.19736453]
["bitfinex","BTCUSD",1760505883829,0.20866585,112620.0,112610.0,0.17960412]
["bitfinex","BTCUSD",1760505884876,0.0310775,112620.0,112610.0,0.17960412]
["bitfinex","BTCUSD",1760505884996,0.20866585,112620.0,112610.0,0.17960412]
["bitfinex","BTCUSD",1760505885198,0.17758835,112620.0,112610.0,0.17960412]
["bitfinex","BTCUSD",1760505886319,0.20807303,112620.0,112610.0,0.17960412]
["bitfinex","BTCUSD",1760505886646,0.17758835,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760505886853,0.17758835,112620.0,112610.0,0.01976041]
["bitfinex","BTCUSD",1760505889375,0.20841987,112620.0,112610.0,0.01976041]
["bitfinex","BTCUSD",1760505890789,0.20841987,112620.0,112610.0,0.19736453]
["bitfinex","BTCUSD",1760505891008,0.20841987,112620.0,112610.0,0.17960412]
["bitfinex","BTCUSD",1760505892407,0.20841987,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760505892618,0.20841987,112620.0,112610.0,0.01976041]
["bitfinex","BTCUSD",1760505894999,0.9022376,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760505895192,0.88048383,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760505896249,0.22498528,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760505897527,0.60051347,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760505898349,0.94051347,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760505900208,1.03019555,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760505901041,0.56498528,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760505901243,0.22498528,112620.0,112610.0,0.19636453]
["bitfinex","BTCUSD",1760505901398,0.22498528,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1760505901599,0.22498528,112620.0,112610.0,0.19536453]
["bitfinex","BTCUSD",1760505901849,0.22498528,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760505902175,0.22498528,112620.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760505902400,0.17760412,112610.0,112600.0,0.17760912]
["bitfinex","BTCUSD",1760505902601,0.19416953,112610.0,112600.0,0.17760912]
["bitfinex","BTCUSD",1760505903734,0.19416953,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760505903941,0.19416953,112610.0,112600.0,0.17861989]
["bitfinex","BTCUSD",1760505904164,0.19416953,112610.0,112600.0,0.17961989]
["bitfinex","BTCUSD",1760505904384,0.19416953,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1760505905077,0.19416953,112610.0,112600.0,0.19738187]
["bitfinex","BTCUSD",1760505905226,0.19416953,112610.0,112600.0,0.17961989]
["bitfinex","BTCUSD",1760505905684,0.17380247,112630.0,112600.0,0.55514808]
["bitfinex","BTCUSD",1760505905814,0.17758835,112620.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760505906673,0.20823982,112620.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760505912906,0.5478682,112630.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760505913115,0.19535043,112620.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760505913321,0.17758835,112620.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760505914822,0.17758835,112620.0,112610.0,0.19536453]
["bitfinex","BTCUSD",1760505915042,0.17758835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760505915238,0.03142905,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760505915465,0.01392897,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760505915614,0.18139752,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760505915819,0.18972751,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760505916020,0.18139752,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760505916225,0.18139752,112640.0,112620.0,0.55311654]
["bitfinex","BTCUSD",1760505916451,0.18139752,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760505916651,0.1813873,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760505917057,0.1813873,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760505917274,0.21240514,112640.0,112630.0,0.01775725]
["bitfinex","BTCUSD",1760505917736,0.60432022,112640.0,112630.0,0.19532983]
["bitfinex","BTCUSD",1760505917965,0.60432022,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760505918178,0.60432022,112640.0,112630.0,0.01775725]
["bitfinex","BTCUSD",1760505918387,0.58766818,112640.0,112630.0,0.01775725]
["bitfinex","BTCUSD",1760505920780,0.21240514,112640.0,112630.0,0.01775725]
["bitfinex","BTCUSD",1760505920980,0.58766818,112640.0,112630.0,0.01775725]
["bitfinex","BTCUSD",1760505921659,0.21240514,112640.0,112630.0,0.19532983]
["bitfinex","BTCUSD",1760505921885,0.58766818,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760505922099,0.58766818,112640.0,112620.0,0.55284953]
["bitfinex","BTCUSD",1760505922321,0.58766818,112640.0,112630.0,0.01775725]
["bitfinex","BTCUSD",1760505922525,0.21240514,112640.0,112630.0,0.01775725]
["bitfinex","BTCUSD",1760505922730,0.58766818,112640.0,112630.0,0.01775725]
["bitfinex","BTCUSD",1760505925000,0.58766818,112640.0,112630.0,0.19532983]
["bitfinex","BTCUSD",1760505925236,0.21240514,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760505925426,0.58766818,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760505925636,0.21240514,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760505925835,0.58766818,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760505927547,0.03484833,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760505927762,0.41011137,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760505928204,0.58766818,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760505928633,0.03484833,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760505928849,0.03484833,112640.0,112630.0,0.55283562]
["bitfinex","BTCUSD",1760505929313,0.21240514,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760505929750,0.03484833,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760505931077,0.03484833,112640.0,112630.0,0.55283562]
["bitfinex","BTCUSD",1760505933396,0.21240514,112640.0,112630.0,0.55283562]
["bitfinex","BTCUSD",1760505933717,0.21240514,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760505934783,0.03484833,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760505935867,0.21240514,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760505938030,0.00383049,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760505938230,0.00383049,112640.0,112630.0,0.55283562]
["bitfinex","BTCUSD",1760505938430,0.04074734,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760505938735,0.00383049,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760505939560,0.00383049,112640.0,112630.0,0.55283562]
["bitfinex","BTCUSD",1760505939721,0.00383049,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760505940609,0.00383049,112640.0,112630.0,0.55283562]
["bitfinex","BTCUSD",1760505940760,0.00383049,112640.0,112630.0,0.92809866]
["bitfinex","BTCUSD",1760505941117,0.00383049,112640.0,112630.0,0.5890179]
["bitfinex","BTCUSD",1760505941461,0.00383049,112640.0,112630.0,0.7006979]
["bitfinex","BTCUSD",1760505941940,0.00383049,112640.0,112630.0,0.5890179]
["bitfinex","BTCUSD",1760505942117,0.00383049,112640.0,112630.0,0.7006979]
["bitfinex","BTCUSD",1760505942363,0.00383049,112640.0,112630.0,0.32543486]
["bitfinex","BTCUSD",1760505942563,0.00383049,112640.0,112630.0,0.7006979]
["bitfinex","BTCUSD",1760505943034,0.00383049,112640.0,112630.0,0.7006579]
["bitfinex","BTCUSD",1760505945432,0.00383049,112640.0,112630.0,0.32539486]
["bitfinex","BTCUSD",1760505945637,0.00383049,112640.0,112630.0,0.7006579]
["bitfinex","BTCUSD",1760505945842,0.00383049,112640.0,112630.0,0.5890179]
["bitfinex","BTCUSD",1760505946054,0.00383049,112640.0,112630.0,0.7006579]
["bitfinex","BTCUSD",1760505946474,0.00383049,112640.0,112630.0,0.5890179]
["bitfinex","BTCUSD",1760505946932,0.00383049,112640.0,112630.0,0.32539486]
["bitfinex","BTCUSD",1760505947106,0.00383049,112640.0,112630.0,0.7006579]
["bitfinex","BTCUSD",1760505947312,0.00383049,112640.0,112630.0,0.5890179]
["bitfinex","BTCUSD",1760505947770,0.00383049,112640.0,112630.0,0.7006579]
["bitfinex","BTCUSD",1760505948341,0.00383049,112640.0,112630.0,0.5890179]
["bitfinex","BTCUSD",1760505948536,0.00383049,112640.0,112630.0,0.7006579]
["bitfinex","BTCUSD",1760505948731,0.00383049,112640.0,112630.0,0.5890179]
["bitfinex","BTCUSD",1760505948994,0.00383049,112640.0,112630.0,0.7006579]
["bitfinex","BTCUSD",1760505949313,0.00383049,112640.0,112630.0,0.5890179]
["bitfinex","BTCUSD",1760505949518,0.00383049,112640.0,112630.0,0.7006579]
["bitfinex","BTCUSD",1760505950146,0.00383049,112640.0,112630.0,1.07592094]
["bitfinex","BTCUSD",1760505951301,0.00383049,112640.0,112630.0,1.41592094]
["bitfinex","BTCUSD",1760505951475,0.00383049,112640.0,112630.0,1.30628094]
["bitfinex","BTCUSD",1760505952508,0.00383049,112640.0,112630.0,1.44462141]
["bitfinex","BTCUSD",1760505952873,0.00383049,112640.0,112630.0,1.33298141]
["bitfinex","BTCUSD",1760505953657,0.00383049,112640.0,112630.0,1.44462141]
["bitfinex","BTCUSD",1760505956588,0.00383049,112640.0,112630.0,1.33298141]
["bitfinex","BTCUSD",1760505956817,0.00383049,112640.0,112630.0,1.44462141]
["bitfinex","BTCUSD",1760505957992,0.00383049,112640.0,112630.0,1.33298141]
["bitfinex","BTCUSD",1760505958397,0.00383049,112640.0,112630.0,1.44462141]
["bitfinex","BTCUSD",1760505958611,0.00383049,112640.0,112630.0,1.33298141]
["bitfinex","BTCUSD",1760505959036,0.00383049,112640.0,112630.0,1.44462141]
["bitfinex","BTCUSD",1760505959374,0.00383049,112640.0,112630.0,1.33298141]
["bitfinex","BTCUSD",1760505959588,0.00383049,112640.0,112630.0,1.44462141]
["bitfinex","BTCUSD",1760505960115,0.00383049,112640.0,112630.0,0.69409533]
["bitfinex","BTCUSD",1760505960323,0.00383049,112640.0,112630.0,0.58245533]
["bitfinex","BTCUSD",1760505960528,0.00383049,112640.0,112630.0,0.55575486]
["bitfinex","BTCUSD",1760505960752,0.00383049,112640.0,112630.0,1.0426579]
["bitfinex","BTCUSD",1760505960952,0.00383049,112640.0,112630.0,0.9310179]
["bitfinex","BTCUSD",1760505961380,0.00383049,112640.0,112630.0,0.21575486]
["bitfinex","BTCUSD",1760505961573,0.00383049,112640.0,112630.0,0.7026579]
["bitfinex","BTCUSD",1760505961749,0.00383049,112640.0,112630.0,0.5910179]
["bitfinex","BTCUSD",1760505961923,0.00383049,112640.0,112630.0,0.17957258]
["bitfinex","BTCUSD",1760505962642,0.00383049,112640.0,112630.0,0.21575486]
["bitfinex","BTCUSD",1760505962988,0.00383049,112640.0,112630.0,0.5910179]
["bitfinex","BTCUSD",1760505963252,0.00383049,112640.0,112630.0,0.7026579]
["bitfinex","BTCUSD",1760505963480,0.00383049,112640.0,112630.0,0.32739486]
["bitfinex","BTCUSD",1760505963679,0.00383049,112640.0,112630.0,0.21575486]
["bitfinex","BTCUSD",1760505965860,0.00383049,112640.0,112630.0,0.5910179]
["bitfinex","BTCUSD",1760505966061,0.00383049,112640.0,112630.0,0.96628094]
["bitfinex","BTCUSD",1760505966508,0.00383049,112640.0,112630.0,1.07792094]
["bitfinex","BTCUSD",1760505967144,0.00383049,112640.0,112630.0,1.41792094]
["bitfinex","BTCUSD",1760505967364,0.00383049,112640.0,112630.0,1.30628094]
["bitfinex","BTCUSD",1760505967564,0.00383049,112640.0,112630.0,1.41792094]
["bitfinex","BTCUSD",1760505970420,0.00383049,112640.0,112630.0,0.9310179]
["bitfinex","BTCUSD",1760505970620,0.00383049,112640.0,112630.0,1.0426579]
["bitfinex","BTCUSD",1760505971058,0.00383049,112640.0,112630.0,0.9310179]
["bitfinex","BTCUSD",1760505971687,0.00383049,112640.0,112630.0,1.0426579]
["bitfinex","BTCUSD",1760505972854,0.00383049,112640.0,112630.0,1.41792094]
["bitfinex","BTCUSD",1760505973209,0.00383049,112640.0,112630.0,1.30628094]
["bitfinex","BTCUSD",1760505973824,0.00383049,112640.0,112630.0,1.41792094]
["bitfinex","BTCUSD",1760505975148,0.00383049,112640.0,112630.0,0.66739486]
["bitfinex","BTCUSD",1760505975351,0.00383049,112640.0,112630.0,1.30628094]
["bitfinex","BTCUSD",1760505975591,0.00383049,112640.0,112630.0,1.41792094]
["bitfinex","BTCUSD",1760505975861,0.00383049,112640.0,112630.0,1.30628094]
["bitfinex","BTCUSD",1760505976271,0.00383049,112640.0,112630.0,1.41792094]
["bitfinex","BTCUSD",1760505977100,0.00383049,112640.0,112630.0,1.68242094]
["bitfinex","BTCUSD",1760505978542,0.00383049,112640.0,112630.0,1.57078094]
["bitfinex","BTCUSD",1760505978699,0.00383049,112640.0,112630.0,1.68242094]
["bitfinex","BTCUSD",1760505979330,0.00383049,112640.0,112630.0,0.93189486]
["bitfinex","BTCUSD",1760505979559,0.00383049,112640.0,112630.0,1.30697031]
["bitfinex","BTCUSD",1760505980390,0.00383049,112640.0,112630.0,1.19533031]
["bitfinex","BTCUSD",1760505980594,0.00383049,112640.0,112630.0,0.93083031]
["bitfinex","BTCUSD",1760505980769,0.00383049,112640.0,112630.0,1.04243031]
["bitfinex","BTCUSD",1760505980975,0.00383049,112640.0,112630.0,1.06913078]
["bitfinex","BTCUSD",1760505983535,0.00383049,112640.0,112630.0,0.95753078]
["bitfinex","BTCUSD",1760505983736,0.00383049,112640.0,112630.0,1.06913078]
["bitfinex","BTCUSD",1760505984477,0.00383049,112640.0,112630.0,0.95753078]
["bitfinex","BTCUSD",1760505984682,0.00383049,112640.0,112630.0,1.06913078]
["bitfinex","BTCUSD",1760505985321,0.00383049,112640.0,112630.0,0.69405533]
["bitfinex","BTCUSD",1760505985531,0.00383049,112640.0,112630.0,1.06913078]
["bitfinex","BTCUSD",1760505986056,0.00383049,112640.0,112630.0,1.33363078]
["bitfinex","BTCUSD",1760505986379,0.00383049,112640.0,112630.0,0.95753078]
["bitfinex","BTCUSD",1760505986705,0.00383049,112640.0,112630.0,1.06913078]
["bitfinex","BTCUSD",1760505987176,0.00383049,112640.0,112630.0,0.95753078]
["bitfinex","BTCUSD",1760505987584,0.00383049,112640.0,112630.0,1.06913078]
["bitfinex","BTCUSD",1760505987933,0.00383049,112640.0,112630.0,0.95753078]
["bitfinex","BTCUSD",1760505989148,0.00383049,112640.0,112630.0,1.06913078]
["bitfinex","BTCUSD",1760505989352,0.00383049,112640.0,112630.0,0.95753078]
["bitfinex","BTCUSD",1760505989553,0.00383049,112640.0,112630.0,1.06913078]
["bitfinex","BTCUSD",1760505990015,0.44682278,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760505990169,0.4473204,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760505990997,0.45619508,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760505992197,0.11678295,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760505992549,0.50962048,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760505992740,0.4918584,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760505993505,0.4918584,112680.0,112670.0,0.01775095]
["bitfinex","BTCUSD",1760505996019,0.4918584,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760505997202,0.4918584,112680.0,112670.0,0.19526049]
["bitfinex","BTCUSD",1760505997525,0.49416144,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760505997722,0.11908599,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760505997931,0.13684807,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760505998219,0.51192352,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760505998551,0.4918584,112680.0,112670.0,0.01775095]
["bitfinex","BTCUSD",1760506004493,0.4918584,112680.0,112670.0,0.19526049]
["bitfinex","BTCUSD",1760506004696,0.4918584,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760506004903,0.49416144,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760506006193,0.11908599,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760506006384,0.51192352,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760506006587,0.49416144,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760506008485,0.49416144,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760506008696,0.4918584,112680.0,112670.0,0.01775095]
["bitfinex","BTCUSD",1760506011925,0.4918584,112680.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760506011926,0.20417419,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760506012135,0.56148756,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760506012335,0.17752529,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760506014042,0.563215,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760506014261,0.01662448,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760506014478,0.01662448,112660.0,112650.0,0.17854105]
["bitfinex","BTCUSD",1760506015556,0.01662448,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1760506016654,0.56148756,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760506017278,0.15741058,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760506017279,0.45186402,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760506017492,0.0500837,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760506017929,0.06784578,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760506018371,0.24533956,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760506018595,0.22757748,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760506018858,0.17750954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760506019073,0.17750954,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760506019294,0.56146046,112670.0,112650.0,0.17752963]
["bitfinex","BTCUSD",1760506019505,0.17867702,112660.0,112650.0,0.17752963]
["bitfinex","BTCUSD",1760506019730,0.55375247,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760506020492,0.17867702,112660.0,112640.0,0.18642989]
["bitfinex","BTCUSD",1760506020718,0.55260074,112660.0,112640.0,0.18642989]
["bitfinex","BTCUSD",1760506021184,0.55260074,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760506021872,0.55260074,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760506022596,0.17754105,112650.0,112640.0,0.19179703]
["bitfinex","BTCUSD",1760506023025,0.17754105,112650.0,112640.0,0.19279703]
["bitfinex","BTCUSD",1760506023244,0.17754105,112650.0,112640.0,0.17855579]
["bitfinex","BTCUSD",1760506023491,0.17754105,112650.0,112640.0,0.17755579]
["bitfinex","BTCUSD",1760506023937,0.17754105,112650.0,112640.0,0.17855579]
["bitfinex","BTCUSD",1760506024560,0.17754105,112650.0,112640.0,0.17955579]
["bitfinex","BTCUSD",1760506026161,0.5526165,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760506026387,0.55319241,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760506026683,0.17811696,112650.0,112640.0,0.17955681]
["bitfinex","BTCUSD",1760506026895,0.55319241,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760506027119,0.55319241,112650.0,112640.0,0.17955681]
["bitfinex","BTCUSD",1760506029233,0.55319241,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760506029522,1.26826786,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760506029792,1.2949795,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760506030507,0.17756937,112640.0,112620.0,0.18646708]
["bitfinex","BTCUSD",1760506030749,0.55264482,112640.0,112620.0,0.18646708]
["bitfinex","BTCUSD",1760506030958,0.01620524,112630.0,112620.0,0.18646708]
["bitfinex","BTCUSD",1760506031499,0.19377782,112630.0,112620.0,0.18646708]
["bitfinex","BTCUSD",1760506031722,0.17757258,112630.0,112620.0,0.18646708]
["bitfinex","BTCUSD",1760506031923,0.17757258,112630.0,112620.0,0.18746708]
["bitfinex","BTCUSD",1760506032111,0.55264803,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760506032925,0.55264803,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760506033296,0.55264803,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760506033500,0.55264803,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760506034261,0.17757258,112630.0,112620.0,0.17958835]
["bitfinex","BTCUSD",1760506034702,0.55264803,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760506036548,0.55264803,112630.0,112620.0,0.17958835]
["bitfinex","BTCUSD",1760506037354,0.17757258,112630.0,112620.0,0.17958835]
["bitfinex","BTCUSD",1760506038396,0.56657041,112640.0,112620.0,0.17958835]
["bitfinex","BTCUSD",1760506038667,0.01392559,112640.0,112630.0,0.19532983]
["bitfinex","BTCUSD",1760506038875,0.00057591,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760506039128,0.00107323,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760506040057,0.17861428,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760506040265,0.19637636,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760506040471,0.17861428,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760506041554,0.55381448,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760506042612,0.37627343,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760506042834,0.17861428,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760506043270,0.17861428,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760506043518,0.17861428,112650.0,112640.0,0.01775568]
["bitfinex","BTCUSD",1760506043519,0.55381448,112650.0,112640.0,0.01775568]
["bitfinex","BTCUSD",1760506043942,0.17757639,112630.0,112610.0,0.28488336]
["bitfinex","BTCUSD",1760506044166,0.17757639,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760506044380,0.17757639,112630.0,112610.0,0.58833146]
["bitfinex","BTCUSD",1760506044603,0.17757258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760506044835,0.56165474,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760506045051,0.17861428,112650.0,112630.0,0.19532983]
["bitfinex","BTCUSD",1760506045259,0.17861428,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760506045495,0.55381448,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760506046670,0.55381448,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760506046893,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760506047102,0.17757258,112630.0,112620.0,0.56266796]
["bitfinex","BTCUSD",1760506047318,0.17757258,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760506047529,0.17757258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760506047946,0.55275701,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760506048576,0.17757258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760506048783,0.55275701,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760506049206,0.55275701,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760506049832,0.55275701,112640.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1760506050123,0.55275701,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760506050578,0.17755681,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760506050796,0.18749133,112650.0,112630.0,0.57153003]
["bitfinex","BTCUSD",1760506050797,0.18749134,112650.0,112630.0,0.57153003]
["bitfinex","BTCUSD",1760506051011,0.17755681,112640.0,112630.0,0.55377278]
["bitfinex","BTCUSD",1760506051279,0.17755681,112640.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1760506051719,0.56269154,112650.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1760506051921,0.37627343,112650.0,112640.0,0.19531249]
["bitfinex","BTCUSD",1760506052185,0.37627343,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760506052407,0.55381448,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760506052638,0.17861428,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760506053370,0.55381448,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760506054896,0.55381448,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760506055139,0.55381448,112650.0,112640.0,0.01775568]
["bitfinex","BTCUSD",1760506065021,1.35869676,112650.0,112640.0,0.01775568]
["bitfinex","BTCUSD",1760506065223,0.17758835,112620.0,112600.0,0.17761947]
["bitfinex","BTCUSD",1760506065426,0.55278855,112620.0,112600.0,0.17761947]
["bitfinex","BTCUSD",1760506065884,0.17760412,112610.0,112600.0,0.21380175]
["bitfinex","BTCUSD",1760506066368,0.54170997,112620.0,112600.0,0.17761947]
["bitfinex","BTCUSD",1760506066606,0.17760412,112610.0,112600.0,0.17861947]
["bitfinex","BTCUSD",1760506066777,0.54170997,112620.0,112600.0,0.21380175]
["bitfinex","BTCUSD",1760506066935,0.54170997,112620.0,112600.0,0.17861947]
["bitfinex","BTCUSD",1760506067330,0.17760412,112610.0,112600.0,0.17861947]
["bitfinex","BTCUSD",1760506067542,0.55280432,112610.0,112600.0,0.17861947]
["bitfinex","BTCUSD",1760506068152,0.55280432,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1760506068558,0.55280432,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1760506068743,0.55280432,112610.0,112600.0,0.01976198]
["bitfinex","BTCUSD",1760506068947,0.55280432,112610.0,112600.0,0.01876198]
["bitfinex","BTCUSD",1760506069590,0.55280432,112610.0,112600.0,0.01976198]
["bitfinex","BTCUSD",1760506071889,0.17760412,112610.0,112600.0,0.01976198]
["bitfinex","BTCUSD",1760506072029,0.55280432,112610.0,112600.0,0.01976198]
["bitfinex","BTCUSD",1760506072226,0.55280432,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1760506073378,0.55280432,112610.0,112600.0,0.01976198]
["bitfinex","BTCUSD",1760506078456,0.89280432,112610.0,112600.0,0.01976198]
["bitfinex","BTCUSD",1760506079389,0.51760412,112610.0,112600.0,0.01976198]
["bitfinex","BTCUSD",1760506079630,0.89280432,112610.0,112600.0,0.01976198]
["bitfinex","BTCUSD",1760506080733,0.89280432,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1760506083302,1.29472368,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1760506085275,1.38440576,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1760506086818,0.51763566,112590.0,112580.0,0.00383151]
["bitfinex","BTCUSD",1760506087017,0.89283586,112590.0,112580.0,0.00398111]
["bitfinex","BTCUSD",1760506087821,0.89283586,112590.0,112580.0,0.00498111]
["bitfinex","BTCUSD",1760506088245,0.89283586,112590.0,112580.0,0.00598111]
["bitfinex","BTCUSD",1760506088677,0.90676639,112590.0,112580.0,0.00598111]
["bitfinex","BTCUSD",1760506091503,0.93349055,112590.0,112580.0,0.00598111]
["bitfinex","BTCUSD",1760506091908,0.91956002,112590.0,112580.0,0.00598111]
["bitfinex","BTCUSD",1760506092584,1.29476022,112590.0,112580.0,0.00598111]
["bitfinex","BTCUSD",1760506092794,1.3844423,112590.0,112580.0,0.00598111]
["bitfinex","BTCUSD",1760506093006,1.29476022,112590.0,112580.0,0.00598111]
["bitfinex","BTCUSD",1760506093940,1.29476022,112590.0,112580.0,0.00498111]
["bitfinex","BTCUSD",1760506094510,1.29476022,112590.0,112580.0,0.00598111]
["bitfinex","BTCUSD",1760506095087,1.30869198,112590.0,112580.0,0.00498111]
["bitfinex","BTCUSD",1760506095492,1.32574665,112590.0,112580.0,0.00498111]
["bitfinex","BTCUSD",1760506095694,1.41542946,112590.0,112580.0,0.00498111]
["bitfinex","BTCUSD",1760506096118,1.79062966,112590.0,112580.0,0.00498111]
["bitfinex","BTCUSD",1760506096620,1.79062966,112590.0,112580.0,0.00598111]
["bitfinex","BTCUSD",1760506096828,1.79062966,112590.0,112580.0,0.00498111]
["bitfinex","BTCUSD",1760506097056,1.79062966,112590.0,112580.0,0.00398111]
["bitfinex","BTCUSD",1760506101551,1.41632259,112590.0,112580.0,0.00398111]
["bitfinex","BTCUSD",1760506102919,1.79260712,112590.0,112580.0,0.00398111]
["bitfinex","BTCUSD",1760506103134,1.81174524,112590.0,112580.0,0.00398111]
["bitfinex","BTCUSD",1760506103351,1.79781113,112590.0,112580.0,0.00398111]
["bitfinex","BTCUSD",1760506103571,1.26938592,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760506103776,1.37569821,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760506103981,1.37612339,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760506104607,1.41230567,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760506104805,1.41587071,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760506105130,1.43500438,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760506105951,1.93500438,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760506106170,1.8988221,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760506106374,1.87926325,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760506106974,1.03786249,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760506107190,1.78958119,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760506108045,1.80869558,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760506109053,1.78958119,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760506109217,1.41372184,112570.0,112560.0,0.00115308]
["bitfinex","BTCUSD",1760506109424,1.78958119,112570.0,112560.0,0.00115308]
["bitfinex","BTCUSD",1760506110004,1.41372184,112570.0,112560.0,0.00115308]
["bitfinex","BTCUSD",1760506110411,1.07372184,112570.0,112560.0,0.00115308]
["bitfinex","BTCUSD",1760506110625,1.03786249,112570.0,112560.0,0.00115308]
["bitfinex","BTCUSD",1760506110813,1.07367788,112570.0,112560.0,0.00115308]
["bitfinex","BTCUSD",1760506111016,1.05709161,112570.0,112560.0,0.00115308]
["bitfinex","BTCUSD",1760506111150,1.39709161,112570.0,112560.0,0.00115308]
["bitfinex","BTCUSD",1760506111584,1.41368112,112570.0,112560.0,0.00115308]
["bitfinex","BTCUSD",1760506112278,1.41368112,112570.0,112560.0,0.00215308]
["bitfinex","BTCUSD",1760506112714,1.41368112,112570.0,112560.0,0.00315308]
["bitfinex","BTCUSD",1760506113935,1.5033632,112570.0,112560.0,0.00315308]
["bitfinex","BTCUSD",1760506114558,1.74427251,112570.0,112560.0,0.00315308]
["bitfinex","BTCUSD",1760506114768,1.39514408,112570.0,112560.0,0.00315308]
["bitfinex","BTCUSD",1760506114981,1.43684608,112570.0,112560.0,0.00315308]
["bitfinex","BTCUSD",1760506115196,1.81270543,112570.0,112560.0,0.00315308]
["bitfinex","BTCUSD",1760506115403,1.83184201,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760506115631,1.92194927,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760506116240,0.51768301,112560.0,112550.0,0.0004]
["bitfinex","BTCUSD",1760506116447,0.51768301,112560.0,112550.0,0.00054962]
["bitfinex","BTCUSD",1760506116448,1.28599122,112560.0,112550.0,0.00054962]
["bitfinex","BTCUSD",1760506116657,1.2864164,112560.0,112550.0,0.00054962]
["bitfinex","BTCUSD",1760506119481,1.30555831,112560.0,112550.0,0.00054962]
["bitfinex","BTCUSD",1760506119685,1.39524037,112560.0,112550.0,0.00054962]
["bitfinex","BTCUSD",1760506119899,1.39880521,112560.0,112550.0,0.00054962]
["bitfinex","BTCUSD",1760506120109,1.77466456,112560.0,112550.0,0.00054962]
["bitfinex","BTCUSD",1760506121388,1.39880521,112560.0,112550.0,0.00054962]
["bitfinex","BTCUSD",1760506121773,1.39880521,112560.0,112550.0,0.00112627]
["bitfinex","BTCUSD",1760506122222,1.39881425,112560.0,112550.0,0.00112627]
["bitfinex","BTCUSD",1760506123365,1.49246425,112560.0,112550.0,0.00112627]
["bitfinex","BTCUSD",1760506123549,1.39881425,112560.0,112550.0,0.00112627]
["bitfinex","BTCUSD",1760506123750,1.39838907,112560.0,112550.0,0.00112627]
["bitfinex","BTCUSD",1760506124570,1.30870701,112560.0,112550.0,0.00112627]
["bitfinex","BTCUSD",1760506126877,1.80870701,112560.0,112550.0,0.00112627]
["bitfinex","BTCUSD",1760506132803,1.80913219,112560.0,112550.0,0.00112627]
["bitfinex","BTCUSD",1760506139230,2.18499154,112560.0,112550.0,0.00112627]
["bitfinex","BTCUSD",1760506139671,1.05741349,112560.0,112550.0,0.00112627]
["bitfinex","BTCUSD",1760506139846,2.27467362,112560.0,112550.0,0.00112627]
["bitfinex","BTCUSD",1760506142107,1.14709557,112560.0,112550.0,0.00112627]
["bitfinex","BTCUSD",1760506142332,2.27467362,112560.0,112550.0,0.00112627]
["bitfinex","BTCUSD",1760506143295,1.89881427,112560.0,112550.0,0.00112627]
["bitfinex","BTCUSD",1760506144902,1.89881427,112560.0,112530.0,0.0004]
["bitfinex","BTCUSD",1760506144903,0.51771459,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1760506145107,1.38408009,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1760506145354,1.38450527,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1760506145528,1.38807084,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1760506146001,1.38815768,112540.0,112530.0,0.0004]
["bitfinex","BTCUSD",1760506146212,0.17773038,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1760506146380,1.37580751,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1760506146603,1.39495846,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1760506148234,1.38974831,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1760506150707,1.39331427,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1760506151119,1.39331427,112530.0,112520.0,0.00213048]
["bitfinex","BTCUSD",1760506152942,1.24054017,112530.0,112520.0,0.00213048]
["bitfinex","BTCUSD",1760506153149,1.22386382,112530.0,112520.0,0.00213048]
["bitfinex","BTCUSD",1760506153373,1.20992302,112530.0,112520.0,0.00213048]
["bitfinex","BTCUSD",1760506153903,0.45820432,112530.0,112520.0,0.00213048]
["bitfinex","BTCUSD",1760506154110,1.20992302,112530.0,112520.0,0.00213048]
["bitfinex","BTCUSD",1760506155192,0.83406367,112530.0,112520.0,0.00213048]
["bitfinex","BTCUSD",1760506155419,1.20992302,112530.0,112520.0,0.00213048]
["bitfinex","BTCUSD",1760506156799,1.70992302,112530.0,112520.0,0.00213048]
["bitfinex","BTCUSD",1760506158202,1.79024576,112530.0,112520.0,0.00213048]
["bitfinex","BTCUSD",1760506159872,1.70992302,112530.0,112520.0,0.00213048]
["bitfinex","BTCUSD",1760506160510,0.95820432,112530.0,112520.0,0.00213048]
["bitfinex","BTCUSD",1760506160723,1.70992302,112530.0,112520.0,0.00213048]
["bitfinex","BTCUSD",1760506163391,1.71053316,112530.0,112520.0,0.00213048]
["bitfinex","BTCUSD",1760506165200,1.71053316,112530.0,112520.0,0.17987665]
["bitfinex","BTCUSD",1760506165201,1.0538948,112530.0,112520.0,0.17987665]
["bitfinex","BTCUSD",1760506165612,0.87616442,112530.0,112520.0,0.17987665]
["bitfinex","BTCUSD",1760506166018,1.21616442,112530.0,112520.0,0.17987665]
["bitfinex","BTCUSD",1760506166395,1.3938948,112530.0,112520.0,0.17987665]
["bitfinex","BTCUSD",1760506167771,0.84,112530.0,112520.0,0.17987665]
["bitfinex","BTCUSD",1760506167996,1.21616442,112530.0,112520.0,0.17987665]
["bitfinex","BTCUSD",1760506169890,0.84,112530.0,112520.0,0.17987665]
["bitfinex","BTCUSD",1760506170114,1.21616442,112530.0,112520.0,0.17987665]
["bitfinex","BTCUSD",1760506172024,0.84,112530.0,112520.0,0.17987665]
["bitfinex","BTCUSD",1760506172642,0.5,112530.0,112520.0,0.17987665]
["bitfinex","BTCUSD",1760506174329,0.5,112530.0,112520.0,0.21605893]
["bitfinex","BTCUSD",1760506178885,0.37616442,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760506179482,0.5177,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760506179681,0.89386442,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760506181023,0.89486442,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760506181645,0.89586442,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760506185026,1.27202884,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760506185489,0.89586442,112550.0,112540.0,0.17829132]
["bitfinex","BTCUSD",1760506189268,0.002,112550.0,112540.0,0.55445574]
["bitfinex","BTCUSD",1760506189486,0.002,112550.0,112540.0,0.96680244]
["bitfinex","BTCUSD",1760506189694,0.002,112550.0,112540.0,0.70235802]
["bitfinex","BTCUSD",1760506190116,0.002,112550.0,112540.0,0.59063802]
["bitfinex","BTCUSD",1760506190334,0.001,112550.0,112540.0,0.70235802]
["bitfinex","BTCUSD",1760506191164,0.71616442,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760506191359,0.71631346,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760506191791,0.34014904,112570.0,112560.0,0.59002971]
["bitfinex","BTCUSD",1760506191986,0.34014904,112570.0,112560.0,0.21386529]
["bitfinex","BTCUSD",1760506194097,0.00014904,112570.0,112560.0,0.21386529]
["bitfinex","BTCUSD",1760506194316,0.00014904,112570.0,112560.0,0.96619413]
["bitfinex","BTCUSD",1760506194939,0.00014904,112570.0,112560.0,0.70174971]
["bitfinex","BTCUSD",1760506195148,0.00014904,112570.0,112560.0,0.59002971]
["bitfinex","BTCUSD",1760506195382,0.00014904,112570.0,112560.0,0.21386529]
["bitfinex","BTCUSD",1760506195632,0.00014904,112570.0,112550.0,0.20440905]
["bitfinex","BTCUSD",1760506195817,0.37631346,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760506196145,0.40304122,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760506196546,0.0268768,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760506196748,0.00014904,112570.0,112560.0,0.59002971]
["bitfinex","BTCUSD",1760506197182,0.00014904,112570.0,112560.0,0.21386529]
["bitfinex","BTCUSD",1760506197592,0.37631346,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760506199519,0.00014904,112570.0,112560.0,0.59002971]
["bitfinex","BTCUSD",1760506200056,0.00014904,112570.0,112560.0,0.21386529]
["bitfinex","BTCUSD",1760506202156,0.37631346,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760506202598,0.55398068,112570.0,112550.0,0.1776892]
["bitfinex","BTCUSD",1760506202813,0.71631346,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760506203023,0.17768301,112560.0,112540.0,0.18717704]
["bitfinex","BTCUSD",1760506203226,0.37616442,112560.0,112550.0,0.19546868]
["bitfinex","BTCUSD",1760506203465,0.37616442,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760506203873,0.71631346,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760506204086,0.34014904,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760506204493,0.00014904,112570.0,112560.0,0.55384743]
["bitfinex","BTCUSD",1760506204911,0.00014904,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760506205117,0.00014904,112570.0,112560.0,0.21386529]
["bitfinex","BTCUSD",1760506205324,0.00014904,112570.0,112560.0,0.59002971]
["bitfinex","BTCUSD",1760506205528,0.00014904,112570.0,112560.0,0.21386529]
["bitfinex","BTCUSD",1760506207648,0.00014904,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760506210667,0.00014904,112570.0,112560.0,0.59002971]
["bitfinex","BTCUSD",1760506211469,0.00014904,112570.0,112560.0,0.21386529]
["bitfinex","BTCUSD",1760506211649,0.00014904,112570.0,112560.0,0.59002971]
["bitfinex","BTCUSD",1760506211854,0.37616442,112590.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760506212053,0.37616442,112590.0,112580.0,0.19541658]
["bitfinex","BTCUSD",1760506212256,0.37616442,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760506212508,0.40272171,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760506212711,0.58035737,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760506213003,0.20419295,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760506213163,0.58035737,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760506213977,0.92035737,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760506214711,0.92040722,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760506215743,0.17767097,112570.0,112550.0,0.18658374]
["bitfinex","BTCUSD",1760506215963,0.71616442,112560.0,112550.0,0.17769681]
["bitfinex","BTCUSD",1760506216223,0.71616442,112560.0,112540.0,0.18717704]
["bitfinex","BTCUSD",1760506216224,0.5176988,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760506216429,0.89386322,112550.0,112540.0,0.17829132]
["bitfinex","BTCUSD",1760506216646,0.89386322,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760506216852,0.89386322,112550.0,112540.0,0.19606277]
["bitfinex","BTCUSD",1760506217054,0.89386322,112550.0,112540.0,0.17829132]
["bitfinex","BTCUSD",1760506217460,0.51774863,112550.0,112540.0,0.17829132]
["bitfinex","BTCUSD",1760506217665,0.37621425,112550.0,112540.0,0.17829132]
["bitfinex","BTCUSD",1760506217873,0.37621425,112550.0,112540.0,0.17929132]
["bitfinex","BTCUSD",1760506218100,0.55391305,112550.0,112540.0,0.00157673]
["bitfinex","BTCUSD",1760506218313,0.93007747,112550.0,112540.0,0.00157673]
["bitfinex","BTCUSD",1760506218719,1.27007747,112550.0,112540.0,0.00157673]
["bitfinex","BTCUSD",1760506218929,1.27007747,112550.0,112540.0,0.00257673]
["bitfinex","BTCUSD",1760506219136,1.28401427,112550.0,112540.0,0.00257673]
["bitfinex","BTCUSD",1760506219342,0.34899072,112550.0,112540.0,0.00257673]
["bitfinex","BTCUSD",1760506219515,0.34004983,112550.0,112540.0,0.19806277]
["bitfinex","BTCUSD",1760506219725,0.34004983,112550.0,112540.0,0.17929132]
["bitfinex","BTCUSD",1760506219928,0.34004983,112550.0,112540.0,0.23324505]
["bitfinex","BTCUSD",1760506219929,4.983e-05,112550.0,112540.0,0.23324505]
["bitfinex","BTCUSD",1760506220130,4.983e-05,112550.0,112540.0,0.2154736]
["bitfinex","BTCUSD",1760506220531,4.983e-05,112550.0,112540.0,0.2164736]
["bitfinex","BTCUSD",1760506221167,4.983e-05,112550.0,112540.0,0.18029132]
["bitfinex","BTCUSD",1760506222914,0.34004983,112550.0,112540.0,0.18029132]
["bitfinex","BTCUSD",1760506223908,0.51774863,112550.0,112540.0,0.18029132]
["bitfinex","BTCUSD",1760506224039,0.51774863,112550.0,112540.0,0.00257673]
["bitfinex","BTCUSD",1760506224239,1.17407013,112550.0,112540.0,0.00257673]
["bitfinex","BTCUSD",1760506224440,0.51774863,112550.0,112540.0,0.00257673]
["bitfinex","BTCUSD",1760506228337,0.53168559,112550.0,112540.0,0.00257673]
["bitfinex","BTCUSD",1760506232367,1.18800709,112550.0,112540.0,0.00257673]
["bitfinex","BTCUSD",1760506232564,0.53168559,112550.0,112540.0,0.00257673]
["bitfinex","BTCUSD",1760506232774,1.18800709,112550.0,112540.0,0.00257673]
["bitfinex","BTCUSD",1760506240822,1.22232589,112550.0,112540.0,0.00257673]
["bitfinex","BTCUSD",1760506241196,1.18800709,112550.0,112540.0,0.00257673]
["bitfinex","BTCUSD",1760506241525,0.90769045,112550.0,112540.0,0.00257673]
["bitfinex","BTCUSD",1760506242281,0.56764062,112550.0,112540.0,0.00257673]
["bitfinex","BTCUSD",1760506243492,1.06764062,112550.0,112540.0,0.00257673]
["bitfinex","BTCUSD",1760506244181,1.41033398,112550.0,112540.0,0.00257673]
["bitfinex","BTCUSD",1760506244394,1.50001606,112550.0,112540.0,0.00257673]
["bitfinex","BTCUSD",1760506246305,1.87602092,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760506246517,1.90414196,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760506246934,1.51919479,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760506247135,1.89519965,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760506247353,0.51773038,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1760506247561,1.28637042,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1760506248011,1.28637042,112530.0,112520.0,0.0015537]
["bitfinex","BTCUSD",1760506248227,1.29898367,112530.0,112520.0,0.0015537]
["bitfinex","BTCUSD",1760506248648,1.31292387,112530.0,112520.0,0.0015537]
["bitfinex","BTCUSD",1760506248872,1.31292387,112530.0,112520.0,0.0025537]
["bitfinex","BTCUSD",1760506249833,1.81292387,112530.0,112520.0,0.0025537]
["bitfinex","BTCUSD",1760506250279,1.06091415,112530.0,112520.0,0.0025537]
["bitfinex","BTCUSD",1760506250414,1.81292387,112530.0,112520.0,0.0025537]
["bitfinex","BTCUSD",1760506252395,1.83208839,112530.0,112520.0,0.0025537]
["bitfinex","BTCUSD",1760506254665,1.83208839,112530.0,112520.0,0.0015537]
["bitfinex","BTCUSD",1760506261665,1.42430576,112530.0,112520.0,0.0015537]
["bitfinex","BTCUSD",1760506261840,1.80031062,112530.0,112520.0,0.0015537]
["bitfinex","BTCUSD",1760506262043,1.81946725,112530.0,112520.0,0.0015537]
["bitfinex","BTCUSD",1760506266345,2.26496725,112530.0,112520.0,0.0015537]
["bitfinex","BTCUSD",1760506267043,2.26497276,112530.0,112520.0,0.0015537]
["bitfinex","BTCUSD",1760506267245,2.35465484,112530.0,112520.0,0.0015537]
["bitfinex","BTCUSD",1760506272029,2.35467345,112530.0,112520.0,0.0015537]
["bitfinex","BTCUSD",1760506272455,2.3546797,112530.0,112520.0,0.0015537]
["bitfinex","BTCUSD",1760506273560,2.32999237,112530.0,112520.0,0.0015537]
["bitfinex","BTCUSD",1760506274329,1.37525589,112520.0,112500.0,0.0034]
["bitfinex","BTCUSD",1760506274546,0.94753377,112510.0,112500.0,0.0034]
["bitfinex","BTCUSD",1760506274766,0.17777777,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1760506274998,0.95522189,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760506275216,0.97437852,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760506275438,1.40406058,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760506275660,1.30560481,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760506275851,1.30560481,112500.0,112490.0,0.00049874]
["bitfinex","BTCUSD",1760506276087,1.31394033,112500.0,112490.0,0.00049874]
["bitfinex","BTCUSD",1760506276938,1.81394033,112500.0,112490.0,0.00049874]
["bitfinex","BTCUSD",1760506277347,1.7947837,112500.0,112490.0,0.00049874]
["bitfinex","BTCUSD",1760506277527,1.89791835,112500.0,112490.0,0.00049874]
["bitfinex","BTCUSD",1760506281130,1.89790845,112500.0,112490.0,0.00049874]
["bitfinex","BTCUSD",1760506281544,1.89789559,112500.0,112490.0,0.00222992]
["bitfinex","BTCUSD",1760506283530,2.27531282,112500.0,112490.0,0.00222992]
["bitfinex","BTCUSD",1760506284665,2.2944849,112500.0,112490.0,0.00222992]
["bitfinex","BTCUSD",1760506285040,2.27531282,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760506285252,1.794485,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760506285430,2.92391195,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760506285630,2.91874155,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760506285847,2.92230851,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760506287063,2.92228894,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760506287289,1.01779357,112490.0,112480.0,0.0004]
["bitfinex","BTCUSD",1760506287628,1.01779357,112490.0,112480.0,0.00054904]
["bitfinex","BTCUSD",1760506287629,1.78737756,112490.0,112480.0,0.00054904]
["bitfinex","BTCUSD",1760506287958,2.16385321,112490.0,112480.0,0.00054904]
["bitfinex","BTCUSD",1760506288166,2.25353529,112490.0,112480.0,0.00054904]
["bitfinex","BTCUSD",1760506288695,2.27268721,112490.0,112480.0,0.00054904]
["bitfinex","BTCUSD",1760506288900,2.28663361,112490.0,112480.0,0.00054904]
["bitfinex","BTCUSD",1760506289548,2.26748169,112490.0,112480.0,0.00054904]
["bitfinex","BTCUSD",1760506290176,2.28662901,112490.0,112480.0,0.00054904]
["bitfinex","BTCUSD",1760506290388,2.26748169,112490.0,112480.0,0.00054904]
["bitfinex","BTCUSD",1760506290597,2.01837555,112490.0,112480.0,0.00054904]
["bitfinex","BTCUSD",1760506290801,1.92869347,112490.0,112480.0,0.00054904]
["bitfinex","BTCUSD",1760506291011,1.80132382,112490.0,112480.0,0.00054904]
["bitfinex","BTCUSD",1760506291222,1.83729131,112490.0,112480.0,0.00054904]
["bitfinex","BTCUSD",1760506291434,1.46081566,112490.0,112480.0,0.00054904]
["bitfinex","BTCUSD",1760506291615,1.82334491,112490.0,112480.0,0.00054904]
["bitfinex","BTCUSD",1760506292534,1.91302699,112490.0,112480.0,0.00054904]
["bitfinex","BTCUSD",1760506292745,1.82334491,112490.0,112480.0,0.00054904]
["bitfinex","BTCUSD",1760506293132,1.83729129,112490.0,112480.0,0.00054904]
["bitfinex","BTCUSD",1760506293342,1.83727319,112490.0,112480.0,0.00054904]
["bitfinex","BTCUSD",1760506293708,2.21374884,112490.0,112480.0,0.00054904]
["bitfinex","BTCUSD",1760506293980,2.30343092,112490.0,112480.0,0.00054904]
["bitfinex","BTCUSD",1760506294398,2.3122047,112490.0,112480.0,0.00054904]
["bitfinex","BTCUSD",1760506295881,2.33895903,112490.0,112480.0,0.00054904]
["bitfinex","BTCUSD",1760506297123,1.20953208,112490.0,112480.0,0.00054904]
["bitfinex","BTCUSD",1760506297331,2.347269,112490.0,112480.0,0.00054904]
["bitfinex","BTCUSD",1760506297951,2.347269,112490.0,112480.0,0.00112622]
["bitfinex","BTCUSD",1760506300241,2.33849522,112490.0,112480.0,0.00112622]
["bitfinex","BTCUSD",1760506300655,1.98117577,112490.0,112480.0,0.00112622]
["bitfinex","BTCUSD",1760506303696,2.35765142,112490.0,112480.0,0.00112622]
["bitfinex","BTCUSD",1760506304289,1.13854239,112490.0,112480.0,0.00112622]
["bitfinex","BTCUSD",1760506304545,2.26796934,112490.0,112480.0,0.00112622]
["bitfinex","BTCUSD",1760506305697,1.89151384,112490.0,112480.0,0.00112622]
["bitfinex","BTCUSD",1760506306340,1.13856254,112490.0,112480.0,0.00112622]
["bitfinex","BTCUSD",1760506306762,1.89151384,112490.0,112480.0,0.00112622]
["bitfinex","BTCUSD",1760506307691,1.98119592,112490.0,112480.0,0.00112622]
["bitfinex","BTCUSD",1760506311637,1.98120052,112490.0,112480.0,0.00112622]
["bitfinex","BTCUSD",1760506315011,1.89151844,112490.0,112480.0,0.00112622]
["bitfinex","BTCUSD",1760506315234,1.07871023,112490.0,112480.0,0.00112622]
["bitfinex","BTCUSD",1760506315446,1.44685116,112490.0,112480.0,0.00112622]
["bitfinex","BTCUSD",1760506315661,1.07037551,112490.0,112480.0,0.00112622]
["bitfinex","BTCUSD",1760506315867,1.44685116,112490.0,112480.0,0.00112622]
["bitfinex","BTCUSD",1760506316295,1.43023657,112490.0,112480.0,0.00112622]
["bitfinex","BTCUSD",1760506318198,1.44418134,112490.0,112480.0,0.00112622]
["bitfinex","BTCUSD",1760506318441,1.44418134,112490.0,112480.0,0.00212622]
["bitfinex","BTCUSD",1760506320779,1.82065699,112490.0,112480.0,0.00212622]
["bitfinex","BTCUSD",1760506321021,1.82065699,112490.0,112480.0,0.1799356]
["bitfinex","BTCUSD",1760506321022,0.53596734,112490.0,112480.0,0.1799356]
["bitfinex","BTCUSD",1760506321232,1.05376092,112490.0,112480.0,0.00212622]
["bitfinex","BTCUSD",1760506321449,1.05376092,112490.0,112480.0,0.01990715]
["bitfinex","BTCUSD",1760506321676,0.87596734,112490.0,112480.0,0.01990715]
["bitfinex","BTCUSD",1760506321942,1.05376092,112490.0,112480.0,0.01990715]
["bitfinex","BTCUSD",1760506322687,1.43023657,112490.0,112480.0,0.01990715]
["bitfinex","BTCUSD",1760506322877,1.05376092,112490.0,112480.0,0.01990715]
["bitfinex","BTCUSD",1760506323111,1.43023657,112490.0,112480.0,0.01990715]
["bitfinex","BTCUSD",1760506323987,1.05376092,112490.0,112480.0,0.01990715]
["bitfinex","BTCUSD",1760506324221,1.43023657,112490.0,112480.0,0.01990715]
["bitfinex","BTCUSD",1760506325747,1.25244299,112490.0,112480.0,0.01990715]
["bitfinex","BTCUSD",1760506325963,0.87596734,112490.0,112480.0,0.19771653]
["bitfinex","BTCUSD",1760506326169,0.87596734,112490.0,112480.0,0.00212622]
["bitfinex","BTCUSD",1760506326382,0.87596734,112490.0,112480.0,0.01990715]
["bitfinex","BTCUSD",1760506327017,1.05376092,112490.0,112480.0,0.01990715]
["bitfinex","BTCUSD",1760506328727,0.87596734,112490.0,112480.0,0.19771653]
["bitfinex","BTCUSD",1760506328945,0.87596734,112490.0,112480.0,0.1799356]
["bitfinex","BTCUSD",1760506329173,0.87596734,112490.0,112480.0,0.37860187]
["bitfinex","BTCUSD",1760506329402,0.87596734,112490.0,112480.0,0.1799356]
["bitfinex","BTCUSD",1760506330610,0.87596734,112490.0,112480.0,0.55641125]
["bitfinex","BTCUSD",1760506331235,0.87596734,112490.0,112480.0,0.1799356]
["bitfinex","BTCUSD",1760506331440,0.87596734,112490.0,112480.0,0.55641125]
["bitfinex","BTCUSD",1760506331858,0.87596734,112490.0,112480.0,0.1799356]
["bitfinex","BTCUSD",1760506332259,1.25244299,112490.0,112480.0,0.00212622]
["bitfinex","BTCUSD",1760506332478,1.25244299,112490.0,112480.0,0.19771653]
["bitfinex","BTCUSD",1760506332680,1.25244299,112490.0,112480.0,0.1799356]
["bitfinex","BTCUSD",1760506333292,0.87596734,112490.0,112480.0,0.1799356]
["bitfinex","BTCUSD",1760506333867,0.37596749,112490.0,112480.0,0.1799356]
["bitfinex","BTCUSD",1760506342731,0.75244314,112490.0,112480.0,0.00212622]
["bitfinex","BTCUSD",1760506342955,0.75244314,112490.0,112480.0,0.01990715]
["bitfinex","BTCUSD",1760506343391,0.37596749,112490.0,112480.0,0.01990715]
["bitfinex","BTCUSD",1760506343811,0.37596749,112490.0,112480.0,0.19771653]
["bitfinex","BTCUSD",1760506344021,0.37596749,112490.0,112480.0,0.1799356]
["bitfinex","BTCUSD",1760506345156,0.37596749,112490.0,112480.0,0.00212622]
["bitfinex","BTCUSD",1760506345370,0.55376107,112490.0,112480.0,0.01990715]
["bitfinex","BTCUSD",1760506345604,0.9300519,112490.0,112480.0,0.00212622]
["bitfinex","BTCUSD",1760506346048,0.9439943,112490.0,112480.0,0.00212622]
["bitfinex","BTCUSD",1760506346265,0.9439943,112490.0,112460.0,0.19767517]
["bitfinex","BTCUSD",1760506346266,0.0026307,112470.0,112460.0,0.19767517]
["bitfinex","BTCUSD",1760506346481,0.0026307,112470.0,112460.0,0.18678073]
["bitfinex","BTCUSD",1760506346686,0.0026307,112470.0,112460.0,0.20571946]
["bitfinex","BTCUSD",1760506347558,0.0026307,112470.0,112460.0,0.18893536]
["bitfinex","BTCUSD",1760506347779,0.0026307,112470.0,112460.0,0.20771946]
["bitfinex","BTCUSD",1760506348646,0.0026307,112470.0,112460.0,0.18993536]
["bitfinex","BTCUSD",1760506349533,0.0026307,112470.0,112460.0,0.22611764]
["bitfinex","BTCUSD",1760506352342,0.0026307,112470.0,112460.0,0.60240847]
["bitfinex","BTCUSD",1760506352808,0.0026307,112470.0,112460.0,0.22611764]
["bitfinex","BTCUSD",1760506356174,0.0026307,112470.0,112460.0,0.60240847]
["bitfinex","BTCUSD",1760506358494,0.0026307,112470.0,112460.0,0.71420847]
["bitfinex","BTCUSD",1760506358931,0.0026307,112470.0,112460.0,0.74095171]
["bitfinex","BTCUSD",1760506361491,0.35233501,112490.0,112470.0,0.17781279]
["bitfinex","BTCUSD",1760506361728,0.35233501,112490.0,112480.0,0.01778093]
["bitfinex","BTCUSD",1760506362362,0.35233501,112490.0,112480.0,0.01515023]
["bitfinex","BTCUSD",1760506362982,0.35233501,112490.0,112480.0,0.01615023]
["bitfinex","BTCUSD",1760506363611,0.53012859,112490.0,112480.0,0.01615023]
["bitfinex","BTCUSD",1760506364390,0.35233501,112490.0,112480.0,0.19395961]
["bitfinex","BTCUSD",1760506364600,0.35233501,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1760506364808,0.35233501,112490.0,112480.0,0.01821852]
["bitfinex","BTCUSD",1760506365680,0.35233501,112490.0,112480.0,0.1960279]
["bitfinex","BTCUSD",1760506365894,0.35233501,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1760506368172,0.35233501,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1760506368379,0.53012859,112490.0,112480.0,0.01727706]
["bitfinex","BTCUSD",1760506372821,0.90641942,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1760506375935,0.17779358,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1760506376154,0.20907339,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1760506376807,0.03127981,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1760506377009,0.20907339,112490.0,112480.0,0.01790084]
["bitfinex","BTCUSD",1760506377191,0.17779358,112490.0,112480.0,0.01790084]
["bitfinex","BTCUSD",1760506377432,0.20860634,112490.0,112480.0,0.01821852]
["bitfinex","BTCUSD",1760506377871,0.03081276,112490.0,112480.0,0.01821852]
["bitfinex","BTCUSD",1760506378080,0.20860634,112490.0,112480.0,0.01821852]
["bitfinex","BTCUSD",1760506378287,0.17779358,112490.0,112480.0,0.01821852]
["bitfinex","BTCUSD",1760506378911,0.56801745,112500.0,112480.0,0.1960243]
["bitfinex","BTCUSD",1760506379123,0.19172662,112500.0,112480.0,0.001]
["bitfinex","BTCUSD",1760506379330,0.19172662,112500.0,112480.0,0.01668854]
["bitfinex","BTCUSD",1760506379331,0.17779358,112490.0,112480.0,0.01668854]
["bitfinex","BTCUSD",1760506379742,0.51779358,112490.0,112480.0,0.01568854]
["bitfinex","BTCUSD",1760506382142,0.51779358,112490.0,112480.0,0.01668854]
["bitfinex","BTCUSD",1760506382604,0.22243776,112500.0,112480.0,0.19449792]
["bitfinex","BTCUSD",1760506382815,0.34,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1760506383033,0.34,112490.0,112480.0,0.0162984]
["bitfinex","BTCUSD",1760506383286,0.51779358,112490.0,112480.0,0.0162984]
["bitfinex","BTCUSD",1760506383500,0.51779358,112490.0,112480.0,0.0152984]
["bitfinex","BTCUSD",1760506384528,0.34,112490.0,112480.0,0.0152984]
["bitfinex","BTCUSD",1760506384949,0.04465228,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760506385179,0.37071029,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760506386873,0.54848918,112500.0,112480.0,0.55410021]
["bitfinex","BTCUSD",1760506387114,0.54848918,112500.0,112490.0,0.01556215]
["bitfinex","BTCUSD",1760506387324,0.37071029,112500.0,112490.0,0.01556215]
["bitfinex","BTCUSD",1760506387533,0.37071029,112500.0,112490.0,0.19335573]
["bitfinex","BTCUSD",1760506387743,0.37071029,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760506389628,0.37071029,112500.0,112480.0,0.55410021]
["bitfinex","BTCUSD",1760506389849,0.54848964,112500.0,112490.0,0.01637187]
["bitfinex","BTCUSD",1760506390019,0.37071029,112500.0,112490.0,0.01637187]
["bitfinex","BTCUSD",1760506391038,0.37071029,112500.0,112490.0,0.19416545]
["bitfinex","BTCUSD",1760506391226,0.37071029,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760506392856,0.34,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760506393066,0.18661689,112530.0,112500.0,0.17776933]
["bitfinex","BTCUSD",1760506393282,0.34,112520.0,112510.0,0.17776161]
["bitfinex","BTCUSD",1760506393490,0.34,112520.0,112510.0,0.19432134]
["bitfinex","BTCUSD",1760506393697,0.5177322,112530.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760506394112,0.54888632,112530.0,112520.0,0.01720393]
["bitfinex","BTCUSD",1760506394318,0.54938502,112530.0,112520.0,0.01720393]
["bitfinex","BTCUSD",1760506395361,0.54938502,112530.0,112500.0,0.18665821]
["bitfinex","BTCUSD",1760506395566,0.17774617,112520.0,112510.0,0.01720667]
["bitfinex","BTCUSD",1760506396498,0.34,112510.0,112500.0,0.03618228]
["bitfinex","BTCUSD",1760506396698,0.34,112510.0,112500.0,0.21396005]
["bitfinex","BTCUSD",1760506397968,0.34,112510.0,112500.0,0.03818228]
["bitfinex","BTCUSD",1760506398171,0.34,112510.0,112500.0,0.21596005]
["bitfinex","BTCUSD",1760506401453,0.71629083,112510.0,112500.0,0.21596005]
["bitfinex","BTCUSD",1760506404466,0.34,112510.0,112500.0,0.21596005]
["bitfinex","BTCUSD",1760506405500,0.7161189,112510.0,112500.0,0.21596005]
["bitfinex","BTCUSD",1760506409258,0.89388087,112510.0,112500.0,0.03818228]
["bitfinex","BTCUSD",1760506412687,0.7161189,112510.0,112500.0,0.03818228]
["bitfinex","BTCUSD",1760506414460,0.7161189,112510.0,112500.0,0.21596005]
["bitfinex","BTCUSD",1760506415499,0.34,112510.0,112500.0,0.21596005]
["bitfinex","BTCUSD",1760506415740,0.7161189,112510.0,112500.0,0.21596005]
["bitfinex","BTCUSD",1760506416172,0.34,112510.0,112500.0,0.21596005]
["bitfinex","BTCUSD",1760506418181,0.55386565,112520.0,112500.0,0.21596005]
["bitfinex","BTCUSD",1760506418425,0.55386565,112520.0,112510.0,0.01397701]
["bitfinex","BTCUSD",1760506419209,0.3761189,112520.0,112510.0,0.01397701]
["bitfinex","BTCUSD",1760506419998,0.3761189,112520.0,112510.0,0.19173898]
["bitfinex","BTCUSD",1760506420203,0.3761189,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760506420426,0.55386507,112520.0,112500.0,0.21496005]
["bitfinex","BTCUSD",1760506420599,0.55386507,112520.0,112510.0,0.0145044]
["bitfinex","BTCUSD",1760506420836,0.17774617,112520.0,112510.0,0.0145044]
["bitfinex","BTCUSD",1760506421038,0.17774617,112520.0,112510.0,0.0155044]
["bitfinex","BTCUSD",1760506421419,0.21827153,112530.0,112510.0,0.0145044]
["bitfinex","BTCUSD",1760506421852,0.3761189,112520.0,112510.0,0.19226637]
["bitfinex","BTCUSD",1760506422057,0.3761189,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760506422261,0.03165282,112530.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760506422464,0.0004987,112530.0,112520.0,0.60360015]
["bitfinex","BTCUSD",1760506422737,0.0004987,112530.0,112520.0,0.59004735]
["bitfinex","BTCUSD",1760506423178,0.0004987,112530.0,112520.0,0.21392845]
["bitfinex","BTCUSD",1760506423393,0.0004987,112530.0,112520.0,0.59004735]
["bitfinex","BTCUSD",1760506424039,0.0004987,112530.0,112520.0,0.70176735]
["bitfinex","BTCUSD",1760506424674,0.0004987,112530.0,112520.0,0.70376735]
["bitfinex","BTCUSD",1760506425103,0.0004987,112530.0,112520.0,0.59204735]
["bitfinex","BTCUSD",1760506425315,0.0004987,112530.0,112520.0,0.70376735]
["bitfinex","BTCUSD",1760506425565,0.0004987,112530.0,112520.0,0.32764845]
["bitfinex","BTCUSD",1760506425773,0.0004987,112530.0,112520.0,0.70376735]
["bitfinex","BTCUSD",1760506429405,0.0004987,112530.0,112520.0,1.07988625]
["bitfinex","BTCUSD",1760506429838,0.0004987,112530.0,112520.0,0.32764845]
["bitfinex","BTCUSD",1760506430047,0.0004987,112530.0,112520.0,1.07988625]
["bitfinex","BTCUSD",1760506430893,0.0004987,112530.0,112520.0,1.10661377]
["bitfinex","BTCUSD",1760506431126,0.0004987,112530.0,112520.0,0.99489377]
["bitfinex","BTCUSD",1760506431345,0.0004987,112530.0,112520.0,1.10661377]
["bitfinex","BTCUSD",1760506433091,0.0004987,112530.0,112520.0,0.99489377]
["bitfinex","BTCUSD",1760506433312,0.0004987,112530.0,112520.0,1.10661377]
["bitfinex","BTCUSD",1760506434634,0.0004987,112530.0,112520.0,0.99489377]
["bitfinex","BTCUSD",1760506434851,0.0004987,112530.0,112520.0,0.35437597]
["bitfinex","BTCUSD",1760506435075,0.0004987,112530.0,112520.0,1.10661377]
["bitfinex","BTCUSD",1760506435756,0.0004987,112530.0,112520.0,1.14258553]
["bitfinex","BTCUSD",1760506439348,0.0004987,112530.0,112520.0,0.35437597]
["bitfinex","BTCUSD",1760506439560,0.0004987,112530.0,112520.0,0.73049487]
["bitfinex","BTCUSD",1760506439769,0.0004987,112530.0,112520.0,0.61877487]
["bitfinex","BTCUSD",1760506439990,0.0004987,112530.0,112520.0,0.35437597]
["bitfinex","BTCUSD",1760506440198,0.0004987,112530.0,112520.0,0.73049487]
["bitfinex","BTCUSD",1760506440628,0.0004987,112530.0,112520.0,1.10661377]
["bitfinex","BTCUSD",1760506440843,0.0004987,112530.0,112520.0,0.73049487]
["bitfinex","BTCUSD",1760506441265,0.0004987,112530.0,112520.0,0.99489377]
["bitfinex","BTCUSD",1760506441479,0.0004987,112530.0,112520.0,0.73045487]
["bitfinex","BTCUSD",1760506442308,0.0004987,112530.0,112520.0,0.61877487]
["bitfinex","BTCUSD",1760506442940,0.0004987,112530.0,112520.0,0.73045487]
["bitfinex","BTCUSD",1760506443392,0.0004987,112530.0,112520.0,0.99489377]
["bitfinex","BTCUSD",1760506443610,0.0004987,112530.0,112520.0,1.46070279]
["bitfinex","BTCUSD",1760506443611,1e-08,112530.0,112520.0,1.46070279]
["bitfinex","BTCUSD",1760506444056,1e-08,112530.0,112520.0,1.91238279]
["bitfinex","BTCUSD",1760506444738,1e-08,112530.0,112520.0,1.91138279]
["bitfinex","BTCUSD",1760506444954,1e-08,112530.0,112520.0,0.78302609]
["bitfinex","BTCUSD",1760506445166,1e-08,112530.0,112520.0,1.42358389]
["bitfinex","BTCUSD",1760506445603,1e-08,112530.0,112520.0,1.42558389]
["bitfinex","BTCUSD",1760506446043,1e-08,112530.0,112520.0,1.53726389]
["bitfinex","BTCUSD",1760506446256,1e-08,112530.0,112520.0,1.42558389]
["bitfinex","BTCUSD",1760506446920,1e-08,112530.0,112520.0,1.53726389]
["bitfinex","BTCUSD",1760506447224,1e-08,112530.0,112520.0,1.42558389]
["bitfinex","BTCUSD",1760506447639,1e-08,112530.0,112520.0,1.53726389]
["bitfinex","BTCUSD",1760506447841,1e-08,112530.0,112520.0,1.42558389]
["bitfinex","BTCUSD",1760506448053,1e-08,112530.0,112520.0,1.53726389]
["bitfinex","BTCUSD",1760506448899,1e-08,112530.0,112520.0,1.33589377]
["bitfinex","BTCUSD",1760506449105,1e-08,112530.0,112520.0,0.20747369]
["bitfinex","BTCUSD",1760506449317,1e-08,112530.0,112520.0,0.58359259]
["bitfinex","BTCUSD",1760506449523,1e-08,112530.0,112520.0,0.73145487]
["bitfinex","BTCUSD",1760506450168,1e-08,112530.0,112520.0,0.35533597]
["bitfinex","BTCUSD",1760506450377,1e-08,112530.0,112520.0,0.73145487]
["bitfinex","BTCUSD",1760506450605,1e-08,112530.0,112520.0,0.35533597]
["bitfinex","BTCUSD",1760506450830,1e-08,112530.0,112520.0,0.0659098]
["bitfinex","BTCUSD",1760506451091,0.55384929,112530.0,112520.0,0.003]
["bitfinex","BTCUSD",1760506451898,0.92996819,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1760506452106,1.26996819,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1760506452340,0.51773039,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1760506452544,0.51773039,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1760506452545,1.26996819,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1760506452752,1.3066473,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1760506452979,0.51774686,112520.0,112500.0,0.18666634]
["bitfinex","BTCUSD",1760506453173,0.3761189,112510.0,112500.0,0.23594406]
["bitfinex","BTCUSD",1760506453399,0.3761189,112510.0,112500.0,0.33452862]
["bitfinex","BTCUSD",1760506453622,0.34,112520.0,112510.0,0.21394425]
["bitfinex","BTCUSD",1760506453828,0.75279802,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760506454031,0.9305284,112530.0,112510.0,0.32562425]
["bitfinex","BTCUSD",1760506454222,0.9305284,112530.0,112520.0,0.01440324]
["bitfinex","BTCUSD",1760506455059,0.9305284,112530.0,112510.0,0.32562425]
["bitfinex","BTCUSD",1760506455263,0.3761189,112520.0,112510.0,0.21394425]
["bitfinex","BTCUSD",1760506455477,0.3761189,112520.0,112510.0,0.32562425]
["bitfinex","BTCUSD",1760506456847,0.3761189,112520.0,112510.0,0.32662425]
["bitfinex","BTCUSD",1760506457046,0.3761189,112520.0,112510.0,0.21494425]
["bitfinex","BTCUSD",1760506457256,0.3761189,112520.0,112510.0,0.32662425]
["bitfinex","BTCUSD",1760506457505,0.9305284,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760506457882,0.75279802,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760506458942,0.9305284,112530.0,112510.0,0.32562425]
["bitfinex","BTCUSD",1760506459142,0.3761189,112520.0,112510.0,0.32562425]
["bitfinex","BTCUSD",1760506459969,0.3761189,112520.0,112510.0,0.21394425]
["bitfinex","BTCUSD",1760506461606,0.3761189,112520.0,112510.0,0.21494425]
["bitfinex","BTCUSD",1760506462459,0.9305284,112530.0,112510.0,0.21494425]
["bitfinex","BTCUSD",1760506462656,0.9305284,112530.0,112520.0,0.01395113]
["bitfinex","BTCUSD",1760506463841,0.9305284,112530.0,112510.0,0.21494425]
["bitfinex","BTCUSD",1760506464046,0.3761189,112520.0,112510.0,0.21494425]
["bitfinex","BTCUSD",1760506464458,0.3761189,112520.0,112510.0,0.21394425]
["bitfinex","BTCUSD",1760506465084,0.5544095,112530.0,112510.0,0.21394425]
["bitfinex","BTCUSD",1760506465302,0.3761189,112520.0,112510.0,0.21494425]
["bitfinex","BTCUSD",1760506467104,0.5544095,112530.0,112510.0,0.21494425]
["bitfinex","BTCUSD",1760506467305,0.75279802,112530.0,112520.0,0.19067098]
["bitfinex","BTCUSD",1760506467523,0.75267794,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760506468378,0.37667912,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760506469797,0.5544095,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760506470755,0.37667912,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760506471158,0.32404582,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760506471815,0.21422043,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760506473699,0.03649005,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760506473932,0.56260351,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760506474143,0.56260351,112540.0,112530.0,0.01550099]
["bitfinex","BTCUSD",1760506474341,0.56699821,112550.0,112530.0,0.19323137]
["bitfinex","BTCUSD",1760506474558,0.56699821,112550.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760506474767,0.56699821,112550.0,112540.0,0.01540727]
["bitfinex","BTCUSD",1760506474968,0.56699821,112550.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760506475191,0.60382097,112550.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760506475400,0.94382097,112550.0,112540.0,0.01641669]
["bitfinex","BTCUSD",1760506476009,0.56782215,112550.0,112540.0,0.01641669]
["bitfinex","BTCUSD",1760506476219,0.94382097,112550.0,112540.0,0.01641669]
["bitfinex","BTCUSD",1760506476638,0.17771459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760506477250,0.55371341,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760506477919,0.55371341,112540.0,112530.0,0.17873038]
["bitfinex","BTCUSD",1760506478158,0.17771459,112540.0,112530.0,0.17873038]
["bitfinex","BTCUSD",1760506478538,0.94382097,112550.0,112530.0,0.17873038]
["bitfinex","BTCUSD",1760506478742,0.94382097,112550.0,112540.0,0.01394182]
["bitfinex","BTCUSD",1760506479156,0.17771459,112540.0,112530.0,0.17873038]
["bitfinex","BTCUSD",1760506479974,0.17771459,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760506480776,0.3901196,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760506480974,0.93493228,112550.0,112530.0,0.21391266]
["bitfinex","BTCUSD",1760506481216,0.93493228,112550.0,112540.0,0.01423955]
["bitfinex","BTCUSD",1760506482167,0.93493228,112550.0,112540.0,0.19195414]
["bitfinex","BTCUSD",1760506482388,0.93493228,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760506483366,0.34,112540.0,112530.0,0.21391266]
["bitfinex","BTCUSD",1760506484221,0.51771459,112540.0,112530.0,0.21391266]
["bitfinex","BTCUSD",1760506485071,0.51771459,112540.0,112530.0,0.21491266]
["bitfinex","BTCUSD",1760506485467,0.34,112540.0,112530.0,0.21491266]
["bitfinex","BTCUSD",1760506486631,0.51771459,112540.0,112530.0,0.21491266]
["bitfinex","BTCUSD",1760506487343,0.0044119,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760506487549,0.0044119,112550.0,112540.0,0.58989569]
["bitfinex","BTCUSD",1760506487975,0.0044119,112550.0,112540.0,0.70157569]
["bitfinex","BTCUSD",1760506488221,0.0044119,112550.0,112540.0,0.7282974]
["bitfinex","BTCUSD",1760506488434,0.0044119,112550.0,112540.0,0.7292974]
["bitfinex","BTCUSD",1760506488834,0.0044119,112550.0,112540.0,0.7302974]
["bitfinex","BTCUSD",1760506489390,0.0044119,112550.0,112540.0,0.6186174]
["bitfinex","BTCUSD",1760506489642,0.0044119,112550.0,112540.0,0.7302974]
["bitfinex","BTCUSD",1760506490434,0.0044119,112550.0,112540.0,0.6186174]
["bitfinex","BTCUSD",1760506490603,0.0044119,112550.0,112540.0,0.7302974]
["bitfinex","BTCUSD",1760506491263,1e-08,112550.0,112540.0,1.04830752]
["bitfinex","BTCUSD",1760506491475,1e-08,112550.0,112540.0,1.15998752]
["bitfinex","BTCUSD",1760506492116,1e-08,112550.0,112540.0,1.15898752]
["bitfinex","BTCUSD",1760506492464,1e-08,112550.0,112540.0,1.16098752]
["bitfinex","BTCUSD",1760506492838,1e-08,112550.0,112540.0,1.04930752]
["bitfinex","BTCUSD",1760506493051,1e-08,112550.0,112540.0,1.15998752]
["bitfinex","BTCUSD",1760506493270,1e-08,112550.0,112540.0,1.16198752]
["bitfinex","BTCUSD",1760506493692,1e-08,112550.0,112540.0,1.05030752]
["bitfinex","BTCUSD",1760506493901,1e-08,112550.0,112540.0,1.53798634]
["bitfinex","BTCUSD",1760506494311,1e-08,112550.0,112540.0,1.16198752]
["bitfinex","BTCUSD",1760506494537,0.0721521,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760506494739,0.0721521,112610.0,112600.0,0.70148099]
["bitfinex","BTCUSD",1760506494947,0.0004,112610.0,112600.0,0.70156099]
["bitfinex","BTCUSD",1760506495167,0.0004,112610.0,112600.0,0.7282699]
["bitfinex","BTCUSD",1760506495394,0.0004,112610.0,112600.0,0.6165099]
["bitfinex","BTCUSD",1760506495614,0.00054967,112610.0,112600.0,0.7292699]
["bitfinex","BTCUSD",1760506495836,0.00054967,112610.0,112600.0,0.76530514]
["bitfinex","BTCUSD",1760506496046,0.00054967,112610.0,112600.0,0.38930632]
["bitfinex","BTCUSD",1760506496261,0.00054967,112610.0,112600.0,0.76530514]
["bitfinex","BTCUSD",1760506496466,0.00054967,112610.0,112600.0,0.76630514]
["bitfinex","BTCUSD",1760506497296,0.0004,112620.0,112600.0,0.85599526]
["bitfinex","BTCUSD",1760506497505,0.00048858,112620.0,112610.0,0.6945837]
["bitfinex","BTCUSD",1760506497717,0.00048858,112620.0,112610.0,0.79123534]
["bitfinex","BTCUSD",1760506498153,0.00048858,112620.0,112610.0,0.67947534]
["bitfinex","BTCUSD",1760506498361,0.00048858,112620.0,112610.0,0.79131534]
["bitfinex","BTCUSD",1760506498572,0.00048858,112620.0,112610.0,0.67947534]
["bitfinex","BTCUSD",1760506498991,0.00048858,112620.0,112610.0,0.79131534]
["bitfinex","BTCUSD",1760506499423,0.00048858,112620.0,112610.0,0.79127534]
["bitfinex","BTCUSD",1760506500067,1e-08,112630.0,112620.0,0.51758835]
["bitfinex","BTCUSD",1760506500283,1e-08,112630.0,112620.0,1.39545839]
["bitfinex","BTCUSD",1760506500521,1e-08,112630.0,112620.0,1.50729839]
["bitfinex","BTCUSD",1760506501287,1e-08,112630.0,112620.0,1.50829839]
["bitfinex","BTCUSD",1760506501509,1e-08,112630.0,112620.0,1.41109804]
["bitfinex","BTCUSD",1760506501925,1e-08,112630.0,112620.0,1.41309804]
["bitfinex","BTCUSD",1760506502565,1e-08,112630.0,112620.0,1.41209804]
["bitfinex","BTCUSD",1760506502782,1e-08,112630.0,112620.0,1.41409804]
["bitfinex","BTCUSD",1760506504106,1e-08,112630.0,112620.0,1.30225804]
["bitfinex","BTCUSD",1760506504990,1e-08,112630.0,112620.0,1.30581772]
["bitfinex","BTCUSD",1760506505198,1e-08,112630.0,112620.0,1.41761772]
["bitfinex","BTCUSD",1760506505857,0.00057608,112630.0,112620.0,1.41761772]
["bitfinex","BTCUSD",1760506506501,0.00057608,112630.0,112620.0,1.30581772]
["bitfinex","BTCUSD",1760506506719,0.00057608,112630.0,112620.0,0.76278043]
["bitfinex","BTCUSD",1760506507190,0.00057608,112630.0,112620.0,0.22133031]
["bitfinex","BTCUSD",1760506507390,0.00057608,112630.0,112620.0,0.33309031]
["bitfinex","BTCUSD",1760506507618,0.00057608,112630.0,112620.0,0.22133031]
["bitfinex","BTCUSD",1760506508046,0.00057608,112630.0,112620.0,0.33309031]
["bitfinex","BTCUSD",1760506508296,0.00057608,112630.0,112620.0,0.22133031]
["bitfinex","BTCUSD",1760506508736,0.00057608,112630.0,112620.0,0.18514803]
["bitfinex","BTCUSD",1760506509173,0.00057608,112630.0,112620.0,0.29690803]
["bitfinex","BTCUSD",1760506509381,0.17814866,112630.0,112620.0,0.22133031]
["bitfinex","BTCUSD",1760506509604,0.17814866,112630.0,112620.0,0.21933031]
["bitfinex","BTCUSD",1760506509833,0.17814866,112630.0,112620.0,0.00655968]
["bitfinex","BTCUSD",1760506510074,0.00057608,112630.0,112620.0,0.17958835]
["bitfinex","BTCUSD",1760506510301,0.00057608,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760506510516,0.00057608,112630.0,112620.0,0.21577063]
["bitfinex","BTCUSD",1760506510738,0.00057608,112630.0,112620.0,0.21477063]
["bitfinex","BTCUSD",1760506510933,0.00057608,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760506512012,0.00057608,112630.0,112620.0,0.32553063]
["bitfinex","BTCUSD",1760506512442,0.00057608,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760506512668,0.00057608,112630.0,112620.0,0.32557063]
["bitfinex","BTCUSD",1760506513502,0.00057608,112630.0,112620.0,0.32657063]
["bitfinex","BTCUSD",1760506513701,0.00057608,112630.0,112620.0,0.32757063]
["bitfinex","BTCUSD",1760506517474,0.00057608,112630.0,112620.0,0.35427279]
["bitfinex","BTCUSD",1760506518099,0.00057608,112630.0,112620.0,0.35423279]
["bitfinex","BTCUSD",1760506518514,0.00057608,112630.0,112620.0,1.0987202]
["bitfinex","BTCUSD",1760506519518,0.00057608,112630.0,112620.0,1.0987602]
["bitfinex","BTCUSD",1760506519767,1e-08,112630.0,112620.0,1.4387602]
["bitfinex","BTCUSD",1760506522381,1e-08,112630.0,112620.0,1.3269602]
["bitfinex","BTCUSD",1760506522595,1e-08,112630.0,112620.0,1.4387202]
["bitfinex","BTCUSD",1760506522796,1e-08,112630.0,112620.0,1.3269602]
["bitfinex","BTCUSD",1760506523609,1e-08,112630.0,112620.0,1.4387202]
["bitfinex","BTCUSD",1760506523809,1e-08,112630.0,112620.0,1.3269602]
["bitfinex","BTCUSD",1760506524210,1e-08,112630.0,112620.0,1.4387202]
["bitfinex","BTCUSD",1760506525383,1e-08,112630.0,112620.0,1.3269602]
["bitfinex","BTCUSD",1760506525591,1e-08,112630.0,112620.0,1.4387202]
["bitfinex","BTCUSD",1760506525794,1e-08,112630.0,112620.0,1.7032202]
["bitfinex","BTCUSD",1760506527897,1e-08,112630.0,112620.0,1.4387202]
["bitfinex","BTCUSD",1760506528121,1e-08,112630.0,112620.0,1.3269602]
["bitfinex","BTCUSD",1760506528337,0.0004,112670.0,112660.0,0.21370757]
["bitfinex","BTCUSD",1760506528542,0.00089855,112670.0,112660.0,1.06995498]
["bitfinex","BTCUSD",1760506529227,0.00089855,112670.0,112660.0,1.09664573]
["bitfinex","BTCUSD",1760506529447,0.00089855,112670.0,112660.0,0.94866603]
["bitfinex","BTCUSD",1760506529892,0.00089855,112670.0,112660.0,0.94966603]
["bitfinex","BTCUSD",1760506531053,0.00864838,112680.0,112670.0,0.21369182]
["bitfinex","BTCUSD",1760506531290,0.00879791,112680.0,112670.0,0.94765028]
["bitfinex","BTCUSD",1760506531503,0.00879791,112680.0,112670.0,0.98425228]
["bitfinex","BTCUSD",1760506532138,0.00879791,112680.0,112670.0,0.87241228]
["bitfinex","BTCUSD",1760506532363,0.00879791,112680.0,112670.0,0.98625228]
["bitfinex","BTCUSD",1760506532798,0.00879791,112680.0,112670.0,0.87441228]
["bitfinex","BTCUSD",1760506533020,0.00879791,112680.0,112670.0,0.98625228]
["bitfinex","BTCUSD",1760506533295,0.00879791,112680.0,112670.0,0.98425228]
["bitfinex","BTCUSD",1760506533548,1e-08,112680.0,112670.0,0.98421228]
["bitfinex","BTCUSD",1760506533790,1e-08,112680.0,112670.0,0.98621228]
["bitfinex","BTCUSD",1760506534208,1e-08,112680.0,112670.0,0.87441228]
["bitfinex","BTCUSD",1760506534421,1e-08,112680.0,112670.0,0.98621228]
["bitfinex","BTCUSD",1760506534633,1e-08,112680.0,112670.0,0.98721228]
["bitfinex","BTCUSD",1760506535479,1e-08,112680.0,112670.0,0.99571227]
["bitfinex","BTCUSD",1760506536751,1e-08,112680.0,112670.0,0.88391227]
["bitfinex","BTCUSD",1760506536967,1e-08,112680.0,112670.0,0.99571227]
["bitfinex","BTCUSD",1760506537508,1e-08,112680.0,112670.0,0.88391227]
["bitfinex","BTCUSD",1760506537699,1e-08,112680.0,112670.0,0.99571227]
["bitfinex","BTCUSD",1760506538317,1e-08,112680.0,112670.0,0.99567227]
["bitfinex","BTCUSD",1760506539396,1e-08,112680.0,112670.0,0.88391227]
["bitfinex","BTCUSD",1760506539614,1e-08,112680.0,112670.0,0.46324393]
["bitfinex","BTCUSD",1760506539951,1e-08,112680.0,112670.0,0.69148393]
["bitfinex","BTCUSD",1760506540152,1e-08,112680.0,112670.0,0.80324393]
["bitfinex","BTCUSD",1760506540362,1e-08,112690.0,112680.0,0.21367606]
["bitfinex","BTCUSD",1760506540577,1e-08,112690.0,112680.0,0.41512618]
["bitfinex","BTCUSD",1760506540792,1e-08,112690.0,112680.0,0.94755452]
["bitfinex","BTCUSD",1760506541742,1e-08,112690.0,112680.0,0.95805451]
["bitfinex","BTCUSD",1760506541935,1e-08,112690.0,112680.0,0.84629451]
["bitfinex","BTCUSD",1760506542140,1e-08,112690.0,112680.0,0.95805451]
["bitfinex","BTCUSD",1760506542570,1e-08,112690.0,112680.0,0.95605451]
["bitfinex","BTCUSD",1760506542785,1e-08,112690.0,112680.0,0.95805451]
["bitfinex","BTCUSD",1760506542986,1e-08,112690.0,112680.0,0.96005451]
["bitfinex","BTCUSD",1760506543199,1e-08,112690.0,112680.0,1.18829451]
["bitfinex","BTCUSD",1760506543614,0.03546316,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760506543843,0.03561264,112730.0,112720.0,0.2891908]
["bitfinex","BTCUSD",1760506544051,0.00014948,112730.0,112720.0,0.2891908]
["bitfinex","BTCUSD",1760506544257,0.00014948,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760506544476,0.00014948,112730.0,112720.0,0.2891508]
["bitfinex","BTCUSD",1760506544694,0.00014948,112730.0,112720.0,0.70985914]
["bitfinex","BTCUSD",1760506544901,0.00014948,112730.0,112720.0,0.2901508]
["bitfinex","BTCUSD",1760506545389,0.00014948,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760506545603,0.00014948,112730.0,112720.0,0.2901508]
["bitfinex","BTCUSD",1760506546255,0.00014948,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760506546875,0.00014948,112730.0,112720.0,0.2901508]
["bitfinex","BTCUSD",1760506547088,0.00014948,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760506547302,0.00014948,112730.0,112720.0,0.2901508]
["bitfinex","BTCUSD",1760506547887,0.00014948,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760506548093,0.00014948,112730.0,112720.0,0.2901508]
["bitfinex","BTCUSD",1760506548290,0.00014948,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760506548496,0.00014948,112730.0,112720.0,0.2901508]
["bitfinex","BTCUSD",1760506548699,0.00014948,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760506549078,0.73216976,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760506549280,1.04999288,112730.0,112720.0,0.12895306]
["bitfinex","BTCUSD",1760506549446,1.04999288,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760506550091,0.17744654,112710.0,112700.0,0.11172]
["bitfinex","BTCUSD",1760506550318,0.17744654,112710.0,112700.0,0.14790228]
["bitfinex","BTCUSD",1760506550514,0.17744654,112710.0,112690.0,0.17747378]
["bitfinex","BTCUSD",1760506550669,0.7187472,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760506550872,0.7187472,112710.0,112700.0,0.19297881]
["bitfinex","BTCUSD",1760506550873,0.34,112710.0,112700.0,0.19297881]
["bitfinex","BTCUSD",1760506551254,0.34,112710.0,112700.0,0.21364456]
["bitfinex","BTCUSD",1760506551467,0.51744654,112710.0,112700.0,0.21364456]
["bitfinex","BTCUSD",1760506552303,0.51744654,112710.0,112700.0,0.21464456]
["bitfinex","BTCUSD",1760506554496,0.34,112710.0,112700.0,0.21464456]
["bitfinex","BTCUSD",1760506555799,0.51744654,112710.0,112700.0,0.03718228]
["bitfinex","BTCUSD",1760506556042,1.04987488,112710.0,112700.0,0.03718228]
["bitfinex","BTCUSD",1760506556961,1.0516014,112710.0,112700.0,0.03718228]
["bitfinex","BTCUSD",1760506557754,0.51917306,112710.0,112700.0,0.03718228]
["bitfinex","BTCUSD",1760506558348,1.0516014,112710.0,112700.0,0.03718228]
["bitfinex","BTCUSD",1760506558775,0.51917306,112710.0,112700.0,0.03718228]
["bitfinex","BTCUSD",1760506559412,0.8939995,112710.0,112700.0,0.03718228]
["bitfinex","BTCUSD",1760506560133,0.71655296,112710.0,112700.0,0.03718228]
["bitfinex","BTCUSD",1760506560274,0.8939995,112710.0,112700.0,0.23030496]
["bitfinex","BTCUSD",1760506560487,0.8939995,112710.0,112700.0,0.21464456]
["bitfinex","BTCUSD",1760506560900,0.8939995,112710.0,112700.0,0.03718228]
["bitfinex","BTCUSD",1760506561539,0.51917306,112710.0,112700.0,0.03718228]
["bitfinex","BTCUSD",1760506561747,0.8939995,112710.0,112700.0,0.03718228]
["bitfinex","BTCUSD",1760506562304,0.8939995,112710.0,112700.0,0.05431403]
["bitfinex","BTCUSD",1760506563206,0.71655296,112710.0,112700.0,0.23177631]
["bitfinex","BTCUSD",1760506563479,0.71655296,112710.0,112700.0,0.21464456]
["bitfinex","BTCUSD",1760506563669,0.8939995,112710.0,112700.0,0.03718228]
["bitfinex","BTCUSD",1760506565747,0.71655296,112710.0,112700.0,0.23090478]
["bitfinex","BTCUSD",1760506565946,0.71655296,112710.0,112700.0,0.21464456]
["bitfinex","BTCUSD",1760506566179,0.8939995,112710.0,112700.0,0.21464456]
["bitfinex","BTCUSD",1760506566402,0.8939995,112710.0,112700.0,0.03718228]
["bitfinex","BTCUSD",1760506568715,0.8939995,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760506569099,1.26882594,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760506569878,0.17747803,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760506570084,0.55232022,112680.0,112670.0,0.11168]
["bitfinex","BTCUSD",1760506570263,0.55232022,112680.0,112670.0,0.14786228]
["bitfinex","BTCUSD",1760506570703,0.55232022,112680.0,112660.0,0.17752453]
["bitfinex","BTCUSD",1760506570913,0.37482644,112670.0,112660.0,0.11168]
["bitfinex","BTCUSD",1760506571115,0.55233598,112670.0,112660.0,0.11182953]
["bitfinex","BTCUSD",1760506571328,0.55233598,112670.0,112660.0,0.00014953]
["bitfinex","BTCUSD",1760506571712,0.55233598,112670.0,112660.0,0.03633181]
["bitfinex","BTCUSD",1760506571966,0.55233598,112670.0,112660.0,0.03733181]
["bitfinex","BTCUSD",1760506572167,0.55233598,112670.0,112660.0,0.23147592]
["bitfinex","BTCUSD",1760506572379,0.58907361,112670.0,112660.0,0.2148571]
["bitfinex","BTCUSD",1760506573213,0.58907361,112670.0,112660.0,0.03733181]
["bitfinex","BTCUSD",1760506573417,0.58907361,112670.0,112660.0,0.03833181]
["bitfinex","BTCUSD",1760506577798,0.41156407,112670.0,112660.0,0.23145608]
["bitfinex","BTCUSD",1760506577951,0.03673763,112670.0,112660.0,0.2158571]
["bitfinex","BTCUSD",1760506578163,0.55232022,112680.0,112660.0,0.2158571]
["bitfinex","BTCUSD",1760506578371,0.89232022,112680.0,112670.0,0.01381605]
["bitfinex","BTCUSD",1760506578555,0.92843142,112680.0,112670.0,0.01381605]
["bitfinex","BTCUSD",1760506580659,0.3761112,112680.0,112670.0,0.22850787]
["bitfinex","BTCUSD",1760506580845,0.3761112,112680.0,112670.0,0.21469182]
["bitfinex","BTCUSD",1760506581425,0.55360498,112680.0,112670.0,0.03718228]
["bitfinex","BTCUSD",1760506581633,0.55360498,112680.0,112670.0,0.05068416]
["bitfinex","BTCUSD",1760506582497,0.3761112,112680.0,112670.0,0.2281937]
["bitfinex","BTCUSD",1760506582703,0.3761112,112680.0,112670.0,0.21469182]
["bitfinex","BTCUSD",1760506583653,0.3761112,112680.0,112670.0,0.58951826]
["bitfinex","BTCUSD",1760506583854,0.34,112680.0,112670.0,0.70115826]
["bitfinex","BTCUSD",1760506584260,0.34,112680.0,112670.0,0.32633182]
["bitfinex","BTCUSD",1760506587298,0.37523159,112680.0,112670.0,0.32633182]
["bitfinex","BTCUSD",1760506587978,0.34,112680.0,112670.0,0.32633182]
["bitfinex","BTCUSD",1760506588181,0.00057561,112690.0,112670.0,0.32633182]
["bitfinex","BTCUSD",1760506588182,0.00057561,112690.0,112680.0,0.21367606]
["bitfinex","BTCUSD",1760506588385,0.03681103,112690.0,112680.0,0.96332894]
["bitfinex","BTCUSD",1760506588755,0.00057561,112690.0,112680.0,0.96332894]
["bitfinex","BTCUSD",1760506588977,0.00057561,112690.0,112680.0,0.30336618]
["bitfinex","BTCUSD",1760506589305,0.00057561,112690.0,112680.0,1.05401906]
["bitfinex","BTCUSD",1760506589632,0.00057561,112690.0,112680.0,1.16569906]
["bitfinex","BTCUSD",1760506589838,0.00057561,112690.0,112680.0,0.41604618]
["bitfinex","BTCUSD",1760506590036,0.00057561,112690.0,112680.0,0.32635606]
["bitfinex","BTCUSD",1760506590253,0.00057561,112690.0,112680.0,0.06387019]
["bitfinex","BTCUSD",1760506590436,0.55288008,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760506590664,0.17805364,112690.0,112680.0,0.12800482]
["bitfinex","BTCUSD",1760506591178,0.17805364,112690.0,112680.0,0.1641871]
["bitfinex","BTCUSD",1760506591388,0.17805364,112690.0,112680.0,0.14886228]
["bitfinex","BTCUSD",1760506591744,0.17805364,112690.0,112680.0,0.14786228]
["bitfinex","BTCUSD",1760506591948,0.17750101,112680.0,112660.0,0.21324366]
["bitfinex","BTCUSD",1760506592169,0.17750101,112680.0,112670.0,0.12734553]
["bitfinex","BTCUSD",1760506592380,0.17750101,112680.0,112670.0,0.16352781]
["bitfinex","BTCUSD",1760506592806,0.17750101,112680.0,112670.0,0.34103735]
["bitfinex","BTCUSD",1760506592980,0.55293533,112690.0,112670.0,0.32537182]
["bitfinex","BTCUSD",1760506593207,0.89293533,112690.0,112680.0,0.0159783]
["bitfinex","BTCUSD",1760506593407,0.51805364,112690.0,112680.0,0.0159783]
["bitfinex","BTCUSD",1760506594020,0.17749378,112680.0,112670.0,0.03618228]
["bitfinex","BTCUSD",1760506594230,0.1996805,112680.0,112670.0,0.03618228]
["bitfinex","BTCUSD",1760506594440,0.17749378,112680.0,112670.0,0.03618228]
["bitfinex","BTCUSD",1760506595123,0.17750954,112670.0,112660.0,0.00014953]
["bitfinex","BTCUSD",1760506595341,0.17750954,112670.0,112660.0,0.05347931]
["bitfinex","BTCUSD",1760506595821,0.17750954,112670.0,112660.0,0.2310046]
["bitfinex","BTCUSD",1760506596001,1.17215051,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760506596238,0.34,112680.0,112670.0,0.22809019]
["bitfinex","BTCUSD",1760506596455,0.34,112680.0,112670.0,0.21369182]
["bitfinex","BTCUSD",1760506597307,0.34,112680.0,112670.0,0.32541182]
["bitfinex","BTCUSD",1760506598290,0.34,112680.0,112670.0,0.32641182]
["bitfinex","BTCUSD",1760506598490,0.51749378,112680.0,112670.0,0.32641182]
["bitfinex","BTCUSD",1760506598696,0.34,112680.0,112670.0,0.32641182]
["bitfinex","BTCUSD",1760506601225,0.17805471,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760506601648,0.00057561,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760506601849,0.34057561,112690.0,112680.0,0.21367606]
["bitfinex","BTCUSD",1760506604160,0.34057561,112690.0,112680.0,0.21467606]
["bitfinex","BTCUSD",1760506604276,0.00057561,112690.0,112680.0,0.21467606]
["bitfinex","BTCUSD",1760506605081,0.00057561,112690.0,112680.0,0.21367606]
["bitfinex","BTCUSD",1760506605299,0.00057561,112690.0,112680.0,0.21467606]
["bitfinex","BTCUSD",1760506605694,0.00057561,112690.0,112680.0,0.21367606]
["bitfinex","BTCUSD",1760506606166,0.00057561,112690.0,112680.0,0.21467606]
["bitfinex","BTCUSD",1760506606357,0.00057561,112690.0,112680.0,0.21567606]
["bitfinex","BTCUSD",1760506609345,0.00057561,112690.0,112680.0,0.32735606]
["bitfinex","BTCUSD",1760506611730,0.00057561,112690.0,112680.0,1.07170291]
["bitfinex","BTCUSD",1760506612553,0.00057561,112690.0,112680.0,1.09838918]
["bitfinex","BTCUSD",1760506612806,0.18633728,112730.0,112710.0,0.21362882]
["bitfinex","BTCUSD",1760506612998,0.18633728,112730.0,112720.0,0.01508331]
["bitfinex","BTCUSD",1760506613136,0.21775152,112730.0,112720.0,0.01508331]
["bitfinex","BTCUSD",1760506613969,0.218901,112730.0,112720.0,0.01508331]
["bitfinex","BTCUSD",1760506614366,0.03156372,112730.0,112720.0,0.22869639]
["bitfinex","BTCUSD",1760506614604,0.00014948,112730.0,112720.0,0.32533308]
["bitfinex","BTCUSD",1760506614806,0.00014948,112730.0,112720.0,0.21361308]
["bitfinex","BTCUSD",1760506615012,0.00014948,112730.0,112720.0,0.32533308]
["bitfinex","BTCUSD",1760506616021,0.17739994,112740.0,112730.0,0.03618228]
["bitfinex","BTCUSD",1760506616211,0.51739994,112740.0,112730.0,0.05118702]
["bitfinex","BTCUSD",1760506616981,0.34,112740.0,112730.0,0.05118702]
["bitfinex","BTCUSD",1760506617189,0.51739932,112740.0,112730.0,0.05118702]
["bitfinex","BTCUSD",1760506617755,0.51739932,112740.0,112730.0,0.22860208]
["bitfinex","BTCUSD",1760506617863,0.51739932,112740.0,112730.0,0.21259734]
["bitfinex","BTCUSD",1760506619478,0.34,112740.0,112730.0,0.32427734]
["bitfinex","BTCUSD",1760506619702,0.34,112740.0,112730.0,0.21259734]
["bitfinex","BTCUSD",1760506620111,0.34,112740.0,112730.0,0.32427734]
["bitfinex","BTCUSD",1760506620751,0.34,112740.0,112730.0,0.21259734]
["bitfinex","BTCUSD",1760506620970,0.51739932,112740.0,112730.0,0.32427734]
["bitfinex","BTCUSD",1760506621396,0.51739932,112740.0,112730.0,0.21259734]
["bitfinex","BTCUSD",1760506621559,0.51739932,112740.0,112730.0,0.14686228]
["bitfinex","BTCUSD",1760506621964,0.51739932,112740.0,112730.0,0.03518228]
["bitfinex","BTCUSD",1760506623614,0.52027594,112740.0,112730.0,0.03518228]
["bitfinex","BTCUSD",1760506624251,0.17742923,112730.0,112710.0,0.02668138]
["bitfinex","BTCUSD",1760506624458,0.1774308,112720.0,112710.0,0.30358522]
["bitfinex","BTCUSD",1760506624711,0.1774308,112720.0,112710.0,0.28923319]
["bitfinex","BTCUSD",1760506624933,0.1774308,112720.0,112710.0,0.17759319]
["bitfinex","BTCUSD",1760506625156,0.1774308,112720.0,112710.0,0.28923319]
["bitfinex","BTCUSD",1760506625388,0.1774308,112720.0,112710.0,0.32541547]
["bitfinex","BTCUSD",1760506625610,0.1774308,112720.0,112710.0,0.21377547]
["bitfinex","BTCUSD",1760506625809,0.1774308,112720.0,112710.0,0.32641547]
["bitfinex","BTCUSD",1760506626030,0.1774308,112720.0,112710.0,0.21477547]
["bitfinex","BTCUSD",1760506626288,0.1774308,112720.0,112710.0,0.14797176]
["bitfinex","BTCUSD",1760506626462,0.1774308,112720.0,112710.0,0.3264183]
["bitfinex","BTCUSD",1760506626661,0.1774308,112720.0,112710.0,0.3274183]
["bitfinex","BTCUSD",1760506626861,0.1774308,112720.0,112710.0,0.03833176]
["bitfinex","BTCUSD",1760506627275,0.1774308,112720.0,112710.0,0.2157783]
["bitfinex","BTCUSD",1760506627484,0.1774308,112720.0,112710.0,0.3274183]
["bitfinex","BTCUSD",1760506627728,0.1774308,112720.0,112710.0,0.14997176]
["bitfinex","BTCUSD",1760506628094,0.1774308,112720.0,112710.0,0.2157783]
["bitfinex","BTCUSD",1760506628291,0.1774308,112720.0,112710.0,0.3274183]
["bitfinex","BTCUSD",1760506628917,0.1774308,112720.0,112710.0,0.2157783]
["bitfinex","BTCUSD",1760506629097,0.1774308,112720.0,112710.0,0.3274183]
["bitfinex","BTCUSD",1760506629294,0.1774308,112720.0,112710.0,0.2157783]
["bitfinex","BTCUSD",1760506629744,0.17915707,112720.0,112710.0,0.3274183]
["bitfinex","BTCUSD",1760506630178,0.17915707,112720.0,112710.0,0.2157783]
["bitfinex","BTCUSD",1760506630380,0.3812289,112730.0,112710.0,0.3274183]
["bitfinex","BTCUSD",1760506630708,0.1774308,112720.0,112710.0,0.2157783]
["bitfinex","BTCUSD",1760506631113,0.1774308,112720.0,112710.0,0.3274183]
["bitfinex","BTCUSD",1760506631495,0.1774308,112720.0,112710.0,0.2147783]
["bitfinex","BTCUSD",1760506631706,0.1774308,112720.0,112710.0,0.3264183]
["bitfinex","BTCUSD",1760506631901,0.1774308,112720.0,112710.0,0.3274183]
["bitfinex","BTCUSD",1760506632265,0.1774308,112720.0,112710.0,0.3264183]
["bitfinex","BTCUSD",1760506632464,0.1774308,112720.0,112710.0,0.2137783]
["bitfinex","BTCUSD",1760506632785,0.3812289,112730.0,112710.0,0.3264183]
["bitfinex","BTCUSD",1760506633153,0.3812289,112730.0,112710.0,0.3274183]
["bitfinex","BTCUSD",1760506633578,0.34,112730.0,112720.0,0.19420942]
["bitfinex","BTCUSD",1760506633934,0.51741506,112730.0,112720.0,0.2890708]
["bitfinex","BTCUSD",1760506635240,0.34,112730.0,112720.0,0.2890708]
["bitfinex","BTCUSD",1760506635441,0.18626928,112740.0,112730.0,0.21358463]
["bitfinex","BTCUSD",1760506635442,0.34,112740.0,112730.0,0.21358463]
["bitfinex","BTCUSD",1760506635670,0.30653424,112750.0,112730.0,0.21358463]
["bitfinex","BTCUSD",1760506635874,0.34,112740.0,112730.0,0.32522463]
["bitfinex","BTCUSD",1760506636075,0.29759324,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760506636880,0.29759324,112750.0,112730.0,0.32522463]
["bitfinex","BTCUSD",1760506636881,0.63759324,112750.0,112730.0,0.32522463]
["bitfinex","BTCUSD",1760506637085,0.63759324,112750.0,112740.0,0.01711721]
["bitfinex","BTCUSD",1760506638410,0.63759324,112750.0,112740.0,0.19451653]
["bitfinex","BTCUSD",1760506638666,0.63759324,112750.0,112730.0,0.32522463]
["bitfinex","BTCUSD",1760506638866,0.63759324,112750.0,112740.0,0.0156845]
["bitfinex","BTCUSD",1760506639475,0.63759324,112750.0,112740.0,0.19308382]
["bitfinex","BTCUSD",1760506639710,0.63759324,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760506639884,0.63931884,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760506642793,0.63931884,112750.0,112730.0,0.32522463]
["bitfinex","BTCUSD",1760506643039,0.63759324,112750.0,112730.0,0.21358463]
["bitfinex","BTCUSD",1760506643250,0.63759324,112750.0,112730.0,0.32522463]
["bitfinex","BTCUSD",1760506644363,0.63759324,112750.0,112730.0,0.21358463]
["bitfinex","BTCUSD",1760506644519,0.63759324,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760506644734,0.63759324,112750.0,112730.0,0.32518463]
["bitfinex","BTCUSD",1760506645193,0.63759324,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760506645347,0.63759324,112750.0,112730.0,0.32518463]
["bitfinex","BTCUSD",1760506645697,0.17739932,112740.0,112730.0,0.32518463]
["bitfinex","BTCUSD",1760506646486,0.17739932,112740.0,112730.0,0.21358463]
["bitfinex","BTCUSD",1760506646846,0.17739932,112740.0,112730.0,0.32518463]
["bitfinex","BTCUSD",1760506647317,0.17739932,112740.0,112730.0,0.21358463]
["bitfinex","BTCUSD",1760506647464,0.98671669,112750.0,112730.0,0.21358463]
["bitfinex","BTCUSD",1760506647666,0.61216547,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760506648102,0.61216547,112750.0,112730.0,0.32618463]
["bitfinex","BTCUSD",1760506648309,0.0011505,112740.0,112730.0,0.32518463]
["bitfinex","BTCUSD",1760506648995,0.0011505,112740.0,112730.0,0.21358463]
["bitfinex","BTCUSD",1760506649172,0.0011505,112740.0,112730.0,0.32518463]
["bitfinex","BTCUSD",1760506649718,0.0011505,112740.0,112730.0,0.21358463]
["bitfinex","BTCUSD",1760506650505,0.0011505,112740.0,112730.0,0.32618463]
["bitfinex","BTCUSD",1760506651534,0.17854982,112740.0,112730.0,0.32618463]
["bitfinex","BTCUSD",1760506651746,0.55310104,112740.0,112730.0,0.03718228]
["bitfinex","BTCUSD",1760506652379,0.17854982,112740.0,112730.0,0.21459734]
["bitfinex","BTCUSD",1760506653397,0.55311456,112740.0,112730.0,0.21459734]
["bitfinex","BTCUSD",1760506654253,0.55311456,112740.0,112730.0,0.32619734]
["bitfinex","BTCUSD",1760506654856,0.3170672,112740.0,112730.0,0.35509734]
["bitfinex","BTCUSD",1760506655066,0.3170672,112740.0,112730.0,0.24349734]
["bitfinex","BTCUSD",1760506655067,0.49446652,112740.0,112730.0,0.24349734]
["bitfinex","BTCUSD",1760506655268,0.49446652,112740.0,112730.0,0.06608228]
["bitfinex","BTCUSD",1760506655478,1.20903126,112740.0,112730.0,0.06608228]
["bitfinex","BTCUSD",1760506656208,1.20903126,112740.0,112730.0,0.0299]
["bitfinex","BTCUSD",1760506657165,1.20903126,112740.0,112730.0,0.0289]
["bitfinex","BTCUSD",1760506658378,1.20903126,112740.0,112730.0,0.0299]
["bitfinex","BTCUSD",1760506658559,1.2665288,112740.0,112730.0,0.0299]
["bitfinex","BTCUSD",1760506660801,1.64109354,112740.0,112730.0,0.0299]
["bitfinex","BTCUSD",1760506661765,1.2665288,112740.0,112730.0,0.0299]
["bitfinex","BTCUSD",1760506663767,1.64109354,112740.0,112730.0,0.0299]
["bitfinex","BTCUSD",1760506666531,0.5174308,112720.0,112710.0,0.00014948]
["bitfinex","BTCUSD",1760506666740,1.26656028,112720.0,112710.0,0.00014948]
["bitfinex","BTCUSD",1760506669746,0.5174308,112720.0,112710.0,0.00014948]
["bitfinex","BTCUSD",1760506669968,1.26656028,112720.0,112710.0,0.00014948]
["bitfinex","BTCUSD",1760506672067,0.5174308,112720.0,112710.0,0.00014948]
["bitfinex","BTCUSD",1760506672488,0.89199554,112720.0,112710.0,0.00014948]
["bitfinex","BTCUSD",1760506672704,0.5174308,112720.0,112710.0,0.00014948]
["bitfinex","BTCUSD",1760506672913,0.89199554,112720.0,112710.0,0.00014948]
["bitfinex","BTCUSD",1760506673200,0.89199554,112720.0,112710.0,0.00114948]
["bitfinex","BTCUSD",1760506673414,0.5174308,112720.0,112710.0,0.00114948]
["bitfinex","BTCUSD",1760506673861,0.89199554,112720.0,112710.0,0.00114948]
["bitfinex","BTCUSD",1760506675377,0.34,112720.0,112710.0,0.2276565]
["bitfinex","BTCUSD",1760506675603,0.5174308,112720.0,112710.0,0.58934304]
["bitfinex","BTCUSD",1760506676043,1.26656028,112720.0,112710.0,0.00114948]
["bitfinex","BTCUSD",1760506677700,0.89199554,112720.0,112710.0,0.00114948]
["bitfinex","BTCUSD",1760506678118,0.34,112720.0,112710.0,0.59995095]
["bitfinex","BTCUSD",1760506678331,0.5174308,112720.0,112710.0,0.58934304]
["bitfinex","BTCUSD",1760506678554,0.34,112720.0,112710.0,0.58934304]
["bitfinex","BTCUSD",1760506678766,0.34,112720.0,112710.0,0.2147783]
["bitfinex","BTCUSD",1760506678931,0.34,112720.0,112710.0,0.58934304]
["bitfinex","BTCUSD",1760506679442,0.34,112720.0,112710.0,0.2147783]
["bitfinex","BTCUSD",1760506679640,0.5174308,112720.0,112710.0,0.58934304]
["bitfinex","BTCUSD",1760506680399,0.5174308,112720.0,112710.0,0.03733176]
["bitfinex","BTCUSD",1760506680843,0.89199554,112720.0,112710.0,0.03733176]
["bitfinex","BTCUSD",1760506681044,0.89199554,112720.0,112710.0,0.00114948]
["bitfinex","BTCUSD",1760506681045,1.26656028,112720.0,112710.0,0.00114948]
["bitfinex","BTCUSD",1760506681821,0.5174308,112720.0,112710.0,0.00114948]
["bitfinex","BTCUSD",1760506682364,1.26656028,112720.0,112710.0,0.00114948]
["bitfinex","BTCUSD",1760506682571,1.26656028,112720.0,112710.0,0.00014948]
["bitfinex","BTCUSD",1760506684353,0.5174308,112720.0,112710.0,0.00014948]
["bitfinex","BTCUSD",1760506684525,0.89199554,112720.0,112710.0,0.00014948]
["bitfinex","BTCUSD",1760506686845,0.5174308,112720.0,112710.0,0.00014948]
["bitfinex","BTCUSD",1760506687055,0.89199554,112720.0,112710.0,0.00014948]
["bitfinex","BTCUSD",1760506688557,1.26656028,112720.0,112710.0,0.00014948]
["bitfinex","BTCUSD",1760506690117,0.5174308,112720.0,112710.0,0.00014948]
["bitfinex","BTCUSD",1760506690757,0.5174308,112720.0,112710.0,0.17759602]
["bitfinex","BTCUSD",1760506691197,0.89199554,112720.0,112710.0,0.00014948]
["bitfinex","BTCUSD",1760506693328,0.5174308,112720.0,112710.0,0.00014948]
["bitfinex","BTCUSD",1760506693532,0.89199554,112720.0,112710.0,0.00014948]
["bitfinex","BTCUSD",1760506694846,1.26656028,112720.0,112710.0,0.00014948]
["bitfinex","BTCUSD",1760506696752,1.35624236,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506697020,1.64112502,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506698093,1.64212502,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506698836,1.65603966,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506701538,1.74572174,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506702791,1.74502174,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506703548,1.65533966,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506704486,2.04652234,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506704827,2.82234904,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506705823,0.5749606,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506706029,1.65533966,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506706488,0.92756028,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506706892,0.55299554,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506707415,0.1784308,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506707554,0.5184308,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506707751,0.1784308,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506707958,0.1774308,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506708162,0.5174308,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506708934,1.04967888,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506709596,1.04967888,112720.0,112710.0,0.00100001]
["bitfinex","BTCUSD",1760506710018,1.04967888,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506711095,0.5174308,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506711749,0.1774308,112720.0,112710.0,0.17744655]
["bitfinex","BTCUSD",1760506711954,0.17742231,112730.0,112710.0,0.18933689]
["bitfinex","BTCUSD",1760506712156,0.34,112720.0,112710.0,0.17744655]
["bitfinex","BTCUSD",1760506712374,0.34,112720.0,112710.0,0.21362883]
["bitfinex","BTCUSD",1760506712575,0.5174308,112720.0,112710.0,0.21362883]
["bitfinex","BTCUSD",1760506713547,0.5174308,112720.0,112710.0,0.21462883]
["bitfinex","BTCUSD",1760506713949,0.5174308,112720.0,112710.0,0.21562883]
["bitfinex","BTCUSD",1760506717066,0.34,112720.0,112710.0,0.21562883]
["bitfinex","BTCUSD",1760506717720,0.5174308,112720.0,112710.0,0.21562883]
["bitfinex","BTCUSD",1760506717939,0.1774308,112720.0,112710.0,0.03818229]
["bitfinex","BTCUSD",1760506718172,0.1774308,112720.0,112710.0,0.05172803]
["bitfinex","BTCUSD",1760506719027,0.1774308,112720.0,112710.0,0.22917457]
["bitfinex","BTCUSD",1760506719229,0.1774308,112720.0,112710.0,0.21562883]
["bitfinex","BTCUSD",1760506719666,0.1774308,112720.0,112710.0,0.03818229]
["bitfinex","BTCUSD",1760506719974,0.1774308,112720.0,112710.0,0.05455441]
["bitfinex","BTCUSD",1760506720854,0.1774308,112720.0,112710.0,0.05355441]
["bitfinex","BTCUSD",1760506721667,0.1774308,112720.0,112710.0,0.05255441]
["bitfinex","BTCUSD",1760506722087,0.1774308,112720.0,112710.0,0.05355441]
["bitfinex","BTCUSD",1760506722503,0.1774308,112720.0,112710.0,0.23100095]
["bitfinex","BTCUSD",1760506722729,0.1774308,112720.0,112710.0,0.21462883]
["bitfinex","BTCUSD",1760506722859,0.1774308,112720.0,112710.0,0.03718229]
["bitfinex","BTCUSD",1760506723096,0.1774308,112720.0,112710.0,0.05028192]
["bitfinex","BTCUSD",1760506723500,0.1774308,112720.0,112710.0,0.03718229]
["bitfinex","BTCUSD",1760506723703,0.83153673,112720.0,112710.0,0.00100001]
["bitfinex","BTCUSD",1760506724334,0.1774308,112720.0,112710.0,0.00100001]
["bitfinex","BTCUSD",1760506727184,0.80760978,112730.0,112710.0,0.00100001]
["bitfinex","BTCUSD",1760506727413,1.19371558,112720.0,112710.0,0.00100001]
["bitfinex","BTCUSD",1760506727612,1.17153673,112720.0,112710.0,0.00100001]
["bitfinex","BTCUSD",1760506728221,1.17153673,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506729599,0.89228696,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506730808,0.5174308,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506731012,0.89228696,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506731830,0.5174308,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506732177,0.5174308,112720.0,112710.0,0.17744655]
["bitfinex","BTCUSD",1760506732678,0.15350385,112730.0,112710.0,0.17744655]
["bitfinex","BTCUSD",1760506732889,0.1774308,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760506735365,0.1774308,112720.0,112710.0,0.17744655]
["bitfinex","BTCUSD",1760506735771,0.1774308,112720.0,112710.0,0.21362883]
["bitfinex","BTCUSD",1760506735978,0.1774308,112720.0,112710.0,0.03618229]
["bitfinex","BTCUSD",1760506736187,0.1774308,112720.0,112710.0,0.04971709]
["bitfinex","BTCUSD",1760506737925,0.1774308,112720.0,112710.0,0.22716363]
["bitfinex","BTCUSD",1760506738129,0.1774308,112720.0,112710.0,0.21362883]
["bitfinex","BTCUSD",1760506738762,0.1774308,112720.0,112710.0,0.03618229]
["bitfinex","BTCUSD",1760506738993,0.1774308,112720.0,112710.0,0.04988098]
["bitfinex","BTCUSD",1760506739150,0.1774308,112720.0,112710.0,0.05088098]
["bitfinex","BTCUSD",1760506742723,0.15350385,112730.0,112710.0,0.22832752]
["bitfinex","BTCUSD",1760506742927,0.1774308,112720.0,112710.0,0.21462883]
["bitfinex","BTCUSD",1760506743502,0.1774308,112720.0,112710.0,0.21362883]
["bitfinex","BTCUSD",1760506744381,0.52836001,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760506744585,0.52836001,112730.0,112710.0,0.21362883]
["bitfinex","BTCUSD",1760506744586,0.1774308,112720.0,112710.0,0.21362883]
["bitfinex","BTCUSD",1760506744784,0.1774308,112720.0,112710.0,0.32622883]
["bitfinex","BTCUSD",1760506745324,0.1774308,112720.0,112710.0,0.32522883]
["bitfinex","BTCUSD",1760506746827,0.1774308,112720.0,112710.0,0.14778229]
["bitfinex","BTCUSD",1760506747061,0.1774308,112720.0,112710.0,0.16076438]
["bitfinex","BTCUSD",1760506747483,0.1774308,112720.0,112710.0,0.16176438]
["bitfinex","BTCUSD",1760506747647,0.1774308,112720.0,112710.0,0.33921092]
["bitfinex","BTCUSD",1760506747848,0.1774308,112720.0,112710.0,0.32622883]
["bitfinex","BTCUSD",1760506748487,0.1774308,112720.0,112710.0,0.21462883]
["bitfinex","BTCUSD",1760506748715,0.1774308,112720.0,112710.0,0.14878229]
["bitfinex","BTCUSD",1760506748926,0.55228696,112720.0,112710.0,0.16178122]
["bitfinex","BTCUSD",1760506749582,0.56112544,112740.0,112720.0,0.21361308]
["bitfinex","BTCUSD",1760506749782,0.17741506,112730.0,112720.0,0.21361308]
["bitfinex","BTCUSD",1760506751293,0.17741506,112730.0,112720.0,0.14774228]
["bitfinex","BTCUSD",1760506751497,0.17741506,112730.0,112720.0,0.05031498]
["bitfinex","BTCUSD",1760506751955,0.17741506,112730.0,112720.0,0.16187498]
["bitfinex","BTCUSD",1760506752106,0.17741506,112730.0,112720.0,0.05031498]
["bitfinex","BTCUSD",1760506752516,0.17741506,112730.0,112720.0,0.16187498]
["bitfinex","BTCUSD",1760506753419,0.17741506,112730.0,112720.0,0.22774578]
["bitfinex","BTCUSD",1760506753626,0.17741506,112730.0,112720.0,0.32617308]
["bitfinex","BTCUSD",1760506755866,0.55227122,112730.0,112720.0,0.03718228]
["bitfinex","BTCUSD",1760506756067,0.55227122,112730.0,112720.0,0.05010463]
["bitfinex","BTCUSD",1760506756274,0.55227122,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760506758943,0.1774308,112720.0,112710.0,0.32518828]
["bitfinex","BTCUSD",1760506759139,0.55228696,112720.0,112710.0,0.21362828]
["bitfinex","BTCUSD",1760506759489,0.55228696,112720.0,112710.0,0.14774229]
["bitfinex","BTCUSD",1760506759863,0.55228696,112720.0,112710.0,0.03618229]
["bitfinex","BTCUSD",1760506760273,0.55228696,112720.0,112710.0,0.03718229]
["bitfinex","BTCUSD",1760506760487,0.55228696,112720.0,112710.0,0.14874229]
["bitfinex","BTCUSD",1760506760674,0.55228696,112720.0,112710.0,0.03718229]
["bitfinex","BTCUSD",1760506761250,0.55228696,112720.0,112710.0,0.14874229]
["bitfinex","BTCUSD",1760506761431,0.55228696,112720.0,112710.0,0.03718229]
["bitfinex","BTCUSD",1760506764735,0.1774308,112720.0,112710.0,0.22848882]
["bitfinex","BTCUSD",1760506764976,0.1774308,112720.0,112710.0,0.21462883]
["bitfinex","BTCUSD",1760506765181,0.55228696,112720.0,112710.0,0.32618883]
["bitfinex","BTCUSD",1760506765797,0.1774308,112720.0,112710.0,0.32618883]
["bitfinex","BTCUSD",1760506766151,0.1774308,112720.0,112710.0,0.21462883]
["bitfinex","BTCUSD",1760506766511,0.1774308,112720.0,112710.0,0.32618883]
["bitfinex","BTCUSD",1760506768185,0.55227122,112730.0,112710.0,0.32618883]
["bitfinex","BTCUSD",1760506768359,0.17741506,112730.0,112720.0,0.22677045]
["bitfinex","BTCUSD",1760506768570,0.56112544,112740.0,112720.0,0.22677045]
["bitfinex","BTCUSD",1760506768571,0.56112544,112740.0,112720.0,0.21361308]
["bitfinex","BTCUSD",1760506768998,0.56112544,112740.0,112720.0,0.32517308]
["bitfinex","BTCUSD",1760506769483,0.17741506,112730.0,112720.0,0.32517308]
["bitfinex","BTCUSD",1760506769684,0.56112544,112740.0,112720.0,0.32517308]
["bitfinex","BTCUSD",1760506770126,0.56112544,112740.0,112730.0,0.03618228]
["bitfinex","BTCUSD",1760506770329,0.18626928,112740.0,112730.0,0.03618228]
["bitfinex","BTCUSD",1760506770537,0.18626928,112740.0,112730.0,0.05010878]
["bitfinex","BTCUSD",1760506771388,0.56112544,112740.0,112730.0,0.05010878]
["bitfinex","BTCUSD",1760506771578,0.56112544,112740.0,112730.0,0.16166878]
["bitfinex","BTCUSD",1760506772036,0.56112544,112740.0,112730.0,0.33908384]
["bitfinex","BTCUSD",1760506772253,0.00057515,112750.0,112740.0,0.03618228]
["bitfinex","BTCUSD",1760506772464,0.20013168,112750.0,112740.0,0.22769923]
["bitfinex","BTCUSD",1760506772718,0.17795874,112750.0,112740.0,0.2135816]
["bitfinex","BTCUSD",1760506772881,0.17795874,112750.0,112740.0,0.3251416]
["bitfinex","BTCUSD",1760506773083,0.00057515,112750.0,112740.0,0.2135816]
["bitfinex","BTCUSD",1760506773290,0.17795874,112750.0,112740.0,0.3251416]
["bitfinex","BTCUSD",1760506773511,0.17795874,112750.0,112740.0,0.3261416]
["bitfinex","BTCUSD",1760506773871,0.17795874,112750.0,112740.0,0.2145816]
["bitfinex","BTCUSD",1760506774126,0.17795874,112750.0,112740.0,0.3261416]
["bitfinex","BTCUSD",1760506775347,0.55242819,112750.0,112740.0,0.3261416]
["bitfinex","BTCUSD",1760506777309,0.17795874,112750.0,112740.0,0.3261416]
["bitfinex","BTCUSD",1760506777508,0.55242819,112750.0,112740.0,0.3261416]
["bitfinex","BTCUSD",1760506778154,0.55242819,112750.0,112740.0,0.2145816]
["bitfinex","BTCUSD",1760506778356,0.55242819,112750.0,112740.0,0.3261416]
["bitfinex","BTCUSD",1760506779121,0.55242819,112750.0,112740.0,0.2145816]
["bitfinex","BTCUSD",1760506779531,0.55242819,112750.0,112740.0,0.3261416]
["bitfinex","BTCUSD",1760506779974,0.55242819,112750.0,112740.0,0.2145816]
["bitfinex","BTCUSD",1760506780156,0.55242819,112750.0,112740.0,0.3261416]
["bitfinex","BTCUSD",1760506780369,0.55242819,112750.0,112740.0,0.2145816]
["bitfinex","BTCUSD",1760506780942,0.92689764,112750.0,112740.0,0.14874228]
["bitfinex","BTCUSD",1760506781365,0.92689764,112750.0,112740.0,0.03718228]
["bitfinex","BTCUSD",1760506786937,0.55242819,112750.0,112740.0,0.23040696]
["bitfinex","BTCUSD",1760506787147,0.00057515,112750.0,112740.0,0.2145816]
["bitfinex","BTCUSD",1760506787354,0.39721754,112750.0,112740.0,0.3261416]
["bitfinex","BTCUSD",1760506787577,0.91533235,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760506787578,0.0002,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760506787778,0.39243244,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760506788003,0.37466945,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760506788379,0.55203731,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760506788727,0.55208712,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760506789555,0.55208712,112760.0,112750.0,0.32512587]
["bitfinex","BTCUSD",1760506790313,0.00024981,112760.0,112750.0,0.69959532]
["bitfinex","BTCUSD",1760506790735,0.00024981,112760.0,112750.0,0.34828498]
["bitfinex","BTCUSD",1760506791081,0.00024981,112760.0,112750.0,0.23672498]
["bitfinex","BTCUSD",1760506791289,0.00024981,112760.0,112750.0,0.35028498]
["bitfinex","BTCUSD",1760506791728,0.00024981,112760.0,112750.0,0.37695578]
["bitfinex","BTCUSD",1760506792497,0.00024981,112760.0,112750.0,1.18111535]
["bitfinex","BTCUSD",1760506792724,0.00024981,112760.0,112750.0,1.06955535]
["bitfinex","BTCUSD",1760506793134,0.0008249,112760.0,112750.0,1.4440248]
["bitfinex","BTCUSD",1760506793494,0.0008249,112760.0,112750.0,1.5555848]
["bitfinex","BTCUSD",1760506795255,0.0008249,112760.0,112750.0,1.4440248]
["bitfinex","BTCUSD",1760506795485,0.0008249,112760.0,112750.0,1.5555448]
["bitfinex","BTCUSD",1760506795673,0.0008249,112760.0,112750.0,1.46577378]
["bitfinex","BTCUSD",1760506795871,0.0008249,112760.0,112750.0,1.57729378]
["bitfinex","BTCUSD",1760506796376,0.0008249,112760.0,112750.0,1.46577378]
["bitfinex","BTCUSD",1760506796590,0.0008249,112760.0,112750.0,1.57729378]
["bitfinex","BTCUSD",1760506796993,1e-08,112760.0,112750.0,1.4440248]
["bitfinex","BTCUSD",1760506797176,1e-08,112760.0,112750.0,1.5555448]
["bitfinex","BTCUSD",1760506797801,1e-08,112760.0,112750.0,1.4440248]
["bitfinex","BTCUSD",1760506797999,1e-08,112760.0,112750.0,1.57729378]
["bitfinex","BTCUSD",1760506798332,1e-08,112760.0,112750.0,1.46577378]
["bitfinex","BTCUSD",1760506798986,1e-08,112760.0,112750.0,1.57729378]
["bitfinex","BTCUSD",1760506799242,1e-08,112760.0,112750.0,1.46477378]
["bitfinex","BTCUSD",1760506799650,1e-08,112760.0,112750.0,1.57629378]
["bitfinex","BTCUSD",1760506799850,1e-08,112760.0,112750.0,1.57529378]
["bitfinex","BTCUSD",1760506800273,1e-08,112760.0,112750.0,1.57729378]
["bitfinex","BTCUSD",1760506800421,1e-08,112760.0,112750.0,1.84024323]
["bitfinex","BTCUSD",1760506800661,0.0034,112800.0,112790.0,0.55350296]
["bitfinex","BTCUSD",1760506800873,1e-08,112800.0,112790.0,1.39213198]
["bitfinex","BTCUSD",1760506801071,0.00229938,112800.0,112790.0,1.12922253]
["bitfinex","BTCUSD",1760506801275,0.00229938,112800.0,112790.0,0.78141272]
["bitfinex","BTCUSD",1760506801483,0.00229938,112800.0,112790.0,0.6917226]
["bitfinex","BTCUSD",1760506801685,0.00229938,112800.0,112790.0,0.5801626]
["bitfinex","BTCUSD",1760506801939,0.00229938,112800.0,112790.0,1.06819205]
["bitfinex","BTCUSD",1760506802457,0.00229938,112800.0,112790.0,1.15788217]
["bitfinex","BTCUSD",1760506802868,0.00229938,112800.0,112790.0,1.04632217]
["bitfinex","BTCUSD",1760506803096,0.00229938,112800.0,112790.0,1.15788217]
["bitfinex","BTCUSD",1760506803700,0.00229938,112800.0,112790.0,1.15688217]
["bitfinex","BTCUSD",1760506804026,0.00229938,112800.0,112790.0,1.15788217]
["bitfinex","BTCUSD",1760506804410,0.00229938,112800.0,112790.0,1.15688217]
["bitfinex","BTCUSD",1760506804752,0.00229938,112800.0,112790.0,1.15788217]
["bitfinex","BTCUSD",1760506804967,0.00229938,112800.0,112790.0,1.04632217]
["bitfinex","BTCUSD",1760506805206,0.00229938,112800.0,112790.0,1.15788217]
["bitfinex","BTCUSD",1760506805415,0.00229938,112800.0,112790.0,1.04632217]
["bitfinex","BTCUSD",1760506805614,0.00229938,112800.0,112790.0,1.15788217]
["bitfinex","BTCUSD",1760506806443,0.00229938,112800.0,112790.0,1.15688217]
["bitfinex","BTCUSD",1760506807212,0.00229938,112800.0,112790.0,1.15888217]
["bitfinex","BTCUSD",1760506807409,0.00229938,112800.0,112790.0,1.04732217]
["bitfinex","BTCUSD",1760506807618,0.00229938,112800.0,112790.0,1.15888217]
["bitfinex","BTCUSD",1760506807824,0.00229938,112800.0,112790.0,1.04732217]
["bitfinex","BTCUSD",1760506808032,0.00229938,112800.0,112790.0,1.15888217]
["bitfinex","BTCUSD",1760506808233,0.00229938,112800.0,112790.0,1.04732217]
["bitfinex","BTCUSD",1760506808515,0.00229938,112800.0,112790.0,1.15884217]
["bitfinex","BTCUSD",1760506809681,0.00229938,112800.0,112790.0,1.04732217]
["bitfinex","BTCUSD",1760506810266,0.00229938,112800.0,112790.0,1.15884217]
["bitfinex","BTCUSD",1760506810688,0.00229938,112800.0,112790.0,1.04732217]
["bitfinex","BTCUSD",1760506810856,0.00229938,112800.0,112790.0,1.15884217]
["bitfinex","BTCUSD",1760506811282,0.00229938,112800.0,112790.0,1.04732217]
["bitfinex","BTCUSD",1760506811502,0.00229938,112800.0,112790.0,1.15884217]
["bitfinex","BTCUSD",1760506811917,0.00229938,112800.0,112790.0,1.04732217]
["bitfinex","BTCUSD",1760506812113,0.00229938,112800.0,112790.0,1.42179162]
["bitfinex","BTCUSD",1760506812318,0.00229938,112800.0,112790.0,1.15884217]
["bitfinex","BTCUSD",1760506812518,0.00229938,112800.0,112790.0,1.04732217]
["bitfinex","BTCUSD",1760506813517,0.00229938,112800.0,112790.0,1.15884217]
["bitfinex","BTCUSD",1760506813717,0.00229938,112800.0,112790.0,1.04732217]
["bitfinex","BTCUSD",1760506814106,0.00229938,112800.0,112790.0,1.15884217]
["bitfinex","BTCUSD",1760506814313,0.00229938,112800.0,112790.0,1.04732217]
["bitfinex","BTCUSD",1760506814510,0.00229938,112800.0,112790.0,1.15884217]
["bitfinex","BTCUSD",1760506815303,0.00229938,112800.0,112790.0,1.04732217]
["bitfinex","BTCUSD",1760506815741,0.00229938,112800.0,112790.0,0.63667044]
["bitfinex","BTCUSD",1760506815867,0.00229938,112800.0,112790.0,0.20698032]
["bitfinex","BTCUSD",1760506816092,0.37676883,112800.0,112790.0,0.20698032]
["bitfinex","BTCUSD",1760506816286,0.55407379,112800.0,112790.0,0.20698032]
["bitfinex","BTCUSD",1760506816491,0.55407379,112800.0,112790.0,0.29184068]
["bitfinex","BTCUSD",1760506816705,0.55407379,112800.0,112790.0,0.28884068]
["bitfinex","BTCUSD",1760506816870,0.55407379,112800.0,112790.0,0.21450296]
["bitfinex","BTCUSD",1760506817074,0.55407379,112800.0,112790.0,0.32702296]
["bitfinex","BTCUSD",1760506817326,0.55407379,112800.0,112790.0,0.21450296]
["bitfinex","BTCUSD",1760506817520,0.55407379,112800.0,112790.0,0.32602296]
["bitfinex","BTCUSD",1760506817730,0.55407379,112800.0,112790.0,0.21450296]
["bitfinex","BTCUSD",1760506817933,0.55407379,112800.0,112790.0,0.21550296]
["bitfinex","BTCUSD",1760506818139,0.55407379,112800.0,112790.0,0.03818228]
["bitfinex","BTCUSD",1760506818348,0.55407379,112800.0,112790.0,0.14970228]
["bitfinex","BTCUSD",1760506818518,0.55407379,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760506818519,0.92854324,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760506819132,0.92854324,112800.0,112790.0,0.03818228]
["bitfinex","BTCUSD",1760506819525,0.92854324,112800.0,112790.0,0.16668813]
["bitfinex","BTCUSD",1760506819730,0.55407379,112800.0,112790.0,0.05516813]
["bitfinex","BTCUSD",1760506819966,0.55407379,112800.0,112790.0,0.14970228]
["bitfinex","BTCUSD",1760506820268,0.55407379,112800.0,112790.0,0.03818228]
["bitfinex","BTCUSD",1760506820475,0.92854324,112800.0,112790.0,0.03818228]
["bitfinex","BTCUSD",1760506820912,0.92854324,112800.0,112790.0,0.14974228]
["bitfinex","BTCUSD",1760506821108,0.92854324,112800.0,112790.0,0.03818228]
["bitfinex","BTCUSD",1760506821318,0.92854324,112800.0,112790.0,0.03718228]
["bitfinex","BTCUSD",1760506821520,0.92854324,112800.0,112790.0,0.03618228]
["bitfinex","BTCUSD",1760506821772,0.92854324,112800.0,112790.0,0.14774228]
["bitfinex","BTCUSD",1760506821963,0.92854324,112800.0,112790.0,0.03618228]
["bitfinex","BTCUSD",1760506822167,0.17960434,112800.0,112790.0,0.03618228]
["bitfinex","BTCUSD",1760506822366,0.92854324,112800.0,112790.0,0.14770228]
["bitfinex","BTCUSD",1760506822726,0.92854324,112800.0,112790.0,0.14870228]
["bitfinex","BTCUSD",1760506823599,0.92854324,112800.0,112790.0,0.03718228]
["bitfinex","BTCUSD",1760506823932,0.92854324,112800.0,112790.0,0.14870228]
["bitfinex","BTCUSD",1760506824443,0.92854324,112800.0,112790.0,0.03718228]
["bitfinex","BTCUSD",1760506824764,0.92854324,112800.0,112790.0,0.14870228]
["bitfinex","BTCUSD",1760506824942,0.92854324,112800.0,112790.0,0.03718228]
["bitfinex","BTCUSD",1760506825287,0.92854324,112800.0,112790.0,0.14870228]
["bitfinex","BTCUSD",1760506825494,0.92854324,112800.0,112790.0,0.16263513]
["bitfinex","BTCUSD",1760506825701,0.92854324,112800.0,112790.0,0.33995581]
["bitfinex","BTCUSD",1760506825902,0.17960434,112800.0,112790.0,0.21450296]
["bitfinex","BTCUSD",1760506826039,0.92854324,112800.0,112790.0,0.32602296]
["bitfinex","BTCUSD",1760506826240,0.00229938,112800.0,112790.0,0.70049241]
["bitfinex","BTCUSD",1760506826640,0.00229938,112800.0,112790.0,0.61563541]
["bitfinex","BTCUSD",1760506826846,0.00229938,112800.0,112790.0,0.72719541]
["bitfinex","BTCUSD",1760506827344,0.00229938,112800.0,112790.0,0.35172596]
["bitfinex","BTCUSD",1760506827648,0.00229938,112800.0,112790.0,0.35272596]
["bitfinex","BTCUSD",1760506827860,0.00229938,112800.0,112790.0,0.24216596]
["bitfinex","BTCUSD",1760506828348,0.00229938,112800.0,112790.0,0.35372596]
["bitfinex","BTCUSD",1760506828552,0.00229938,112800.0,112790.0,0.24216596]
["bitfinex","BTCUSD",1760506828985,0.00229938,112800.0,112790.0,0.70632553]
["bitfinex","BTCUSD",1760506829206,0.00229938,112800.0,112790.0,0.81788553]
["bitfinex","BTCUSD",1760506829396,0.00229938,112800.0,112790.0,0.70632553]
["bitfinex","BTCUSD",1760506829624,0.00229938,112800.0,112790.0,1.15788553]
["bitfinex","BTCUSD",1760506830603,0.00229938,112800.0,112790.0,1.15588553]
["bitfinex","BTCUSD",1760506830795,0.00229938,112800.0,112790.0,1.15688553]
["bitfinex","BTCUSD",1760506831463,0.00229938,112800.0,112790.0,1.15788553]
["bitfinex","BTCUSD",1760506832097,0.00229938,112800.0,112790.0,1.04532553]
["bitfinex","BTCUSD",1760506832577,0.00229938,112800.0,112790.0,1.04732553]
["bitfinex","BTCUSD",1760506832816,0.00229938,112800.0,112790.0,1.15888553]
["bitfinex","BTCUSD",1760506833311,0.00229938,112800.0,112790.0,1.04732553]
["bitfinex","BTCUSD",1760506833515,0.00229938,112800.0,112790.0,1.15888553]
["bitfinex","BTCUSD",1760506833939,0.00229938,112800.0,112790.0,1.04732553]
["bitfinex","BTCUSD",1760506834145,0.00229938,112800.0,112790.0,1.15888553]
["bitfinex","BTCUSD",1760506835422,0.00229938,112800.0,112790.0,1.04685986]
["bitfinex","BTCUSD",1760506835658,1e-08,112800.0,112790.0,1.53242364]
["bitfinex","BTCUSD",1760506835856,1e-08,112800.0,112790.0,1.42086364]
["bitfinex","BTCUSD",1760506836252,1e-08,112800.0,112790.0,1.53242364]
["bitfinex","BTCUSD",1760506836603,1e-08,112800.0,112790.0,1.55366675]
["bitfinex","BTCUSD",1760506836843,1e-08,112800.0,112790.0,1.55646675]
["bitfinex","BTCUSD",1760506837290,0.0002,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760506837519,1e-08,112820.0,112810.0,1.01716542]
["bitfinex","BTCUSD",1760506837738,1e-08,112820.0,112810.0,1.52405231]
["bitfinex","BTCUSD",1760506838170,1e-08,112820.0,112810.0,1.62114535]
["bitfinex","BTCUSD",1760506838408,1e-08,112820.0,112810.0,1.41596535]
["bitfinex","BTCUSD",1760506838629,1e-08,112820.0,112810.0,1.41896535]
["bitfinex","BTCUSD",1760506839042,1e-08,112820.0,112810.0,1.53060535]
["bitfinex","BTCUSD",1760506839288,0.0002,112840.0,112810.0,1.53060535]
["bitfinex","BTCUSD",1760506839289,0.0002,112850.0,112840.0,0.92742817]
["bitfinex","BTCUSD",1760506839503,0.00024977,112850.0,112840.0,1.12879829]
["bitfinex","BTCUSD",1760506840151,0.00024977,112850.0,112840.0,1.13235084]
["bitfinex","BTCUSD",1760506840842,0.00024977,112850.0,112840.0,1.13335084]
["bitfinex","BTCUSD",1760506841042,0.00024977,112850.0,112840.0,1.15455395]
["bitfinex","BTCUSD",1760506841436,0.00024977,112850.0,112840.0,1.32120637]
["bitfinex","BTCUSD",1760506842056,0.00024977,112850.0,112840.0,1.41072326]
["bitfinex","BTCUSD",1760506842255,0.00024977,112850.0,112840.0,1.41268326]
["bitfinex","BTCUSD",1760506842701,0.00024977,112850.0,112840.0,1.30096326]
["bitfinex","BTCUSD",1760506842920,0.00024977,112850.0,112840.0,1.41068326]
["bitfinex","BTCUSD",1760506843154,0.00024977,112850.0,112840.0,1.41268326]
["bitfinex","BTCUSD",1760506843365,0.0031222,112850.0,112840.0,1.43303057]
["bitfinex","BTCUSD",1760506843780,0.0031222,112850.0,112840.0,1.43503057]
["bitfinex","BTCUSD",1760506844626,0.0031222,112850.0,112840.0,1.32331057]
["bitfinex","BTCUSD",1760506844814,0.0031222,112850.0,112840.0,1.43503057]
["bitfinex","BTCUSD",1760506845940,0.0031222,112850.0,112840.0,1.32331057]
["bitfinex","BTCUSD",1760506846135,0.0031222,112850.0,112840.0,1.43499057]
["bitfinex","BTCUSD",1760506846581,0.0031222,112850.0,112840.0,1.32331057]
["bitfinex","BTCUSD",1760506846779,0.0031222,112850.0,112840.0,0.67101437]
["bitfinex","BTCUSD",1760506847436,0.0031222,112850.0,112840.0,1.43499057]
["bitfinex","BTCUSD",1760506847652,0.0031222,112850.0,112840.0,1.32331057]
["bitfinex","BTCUSD",1760506847851,0.0031222,112850.0,112840.0,1.43499057]
["bitfinex","BTCUSD",1760506848062,0.0031222,112850.0,112840.0,1.32331057]
["bitfinex","BTCUSD",1760506848286,0.0031222,112850.0,112840.0,1.43499057]
["bitfinex","BTCUSD",1760506848712,0.0031222,112850.0,112840.0,1.32331057]
["bitfinex","BTCUSD",1760506848914,0.0031222,112850.0,112840.0,1.43499057]
["bitfinex","BTCUSD",1760506850007,0.0031222,112850.0,112840.0,1.32331057]
["bitfinex","BTCUSD",1760506850404,0.0031222,112850.0,112840.0,1.43499057]
["bitfinex","BTCUSD",1760506850558,0.0031222,112850.0,112840.0,0.78269437]
["bitfinex","BTCUSD",1760506850766,0.0031222,112850.0,112840.0,0.67101437]
["bitfinex","BTCUSD",1760506851380,0.0031222,112850.0,112840.0,0.66901437]
["bitfinex","BTCUSD",1760506851581,0.0031222,112850.0,112840.0,0.78065437]
["bitfinex","BTCUSD",1760506851950,0.0031222,112850.0,112840.0,0.67101437]
["bitfinex","BTCUSD",1760506852153,0.0031222,112850.0,112840.0,0.78265437]
["bitfinex","BTCUSD",1760506852361,0.0031222,112850.0,112840.0,0.67101437]
["bitfinex","BTCUSD",1760506852719,0.0031222,112850.0,112840.0,0.78265437]
["bitfinex","BTCUSD",1760506852899,0.0031222,112850.0,112840.0,0.78065437]
["bitfinex","BTCUSD",1760506853106,0.0031222,112850.0,112840.0,0.78165437]
["bitfinex","BTCUSD",1760506853995,0.0031222,112850.0,112840.0,0.67001437]
["bitfinex","BTCUSD",1760506854195,0.0031222,112850.0,112840.0,0.78165437]
["bitfinex","BTCUSD",1760506854795,0.0031222,112850.0,112840.0,0.67001437]
["bitfinex","BTCUSD",1760506855368,0.0031222,112850.0,112840.0,0.78165437]
["bitfinex","BTCUSD",1760506855747,0.0031222,112850.0,112840.0,0.68779437]
["bitfinex","BTCUSD",1760506855968,0.0031222,112850.0,112840.0,0.79943437]
["bitfinex","BTCUSD",1760506856167,0.0031222,112850.0,112840.0,0.68779437]
["bitfinex","BTCUSD",1760506857660,0.0031222,112850.0,112840.0,0.79943437]
["bitfinex","BTCUSD",1760506858088,0.0031222,112850.0,112840.0,0.68779437]
["bitfinex","BTCUSD",1760506858307,0.0031222,112850.0,112840.0,0.79943437]
["bitfinex","BTCUSD",1760506858958,0.0031222,112850.0,112840.0,0.68779437]
["bitfinex","BTCUSD",1760506859382,0.0031222,112850.0,112840.0,0.79939437]
["bitfinex","BTCUSD",1760506859605,0.0031222,112850.0,112840.0,0.68779437]
["bitfinex","BTCUSD",1760506860512,0.0031222,112850.0,112840.0,0.79939437]
["bitfinex","BTCUSD",1760506860719,0.0031222,112850.0,112840.0,0.68779437]
["bitfinex","BTCUSD",1760506861090,0.0031222,112850.0,112840.0,0.79939437]
["bitfinex","BTCUSD",1760506862006,0.0031222,112850.0,112840.0,0.34424182]
["bitfinex","BTCUSD",1760506862483,0.0031222,112850.0,112840.0,0.45584182]
["bitfinex","BTCUSD",1760506863155,0.0031222,112850.0,112840.0,0.34424182]
["bitfinex","BTCUSD",1760506863359,0.0031222,112850.0,112840.0,0.45584182]
["bitfinex","BTCUSD",1760506863535,0.0031222,112850.0,112840.0,0.34424182]
["bitfinex","BTCUSD",1760506863730,0.0031222,112850.0,112840.0,0.45584182]
["bitfinex","BTCUSD",1760506863938,0.0031222,112850.0,112840.0,0.70256182]
["bitfinex","BTCUSD",1760506864157,0.0031222,112850.0,112840.0,0.59096182]
["bitfinex","BTCUSD",1760506864356,0.55410107,112850.0,112840.0,0.2675]
["bitfinex","BTCUSD",1760506864683,0.55410107,112850.0,112840.0,0.30368228]
["bitfinex","BTCUSD",1760506864886,0.55410107,112850.0,112840.0,0.2675]
["bitfinex","BTCUSD",1760506865091,0.55410107,112850.0,112840.0,0.37714]
["bitfinex","BTCUSD",1760506865473,0.55410107,112850.0,112840.0,0.30068228]
["bitfinex","BTCUSD",1760506865650,0.55410107,112850.0,112840.0,0.41332228]
["bitfinex","BTCUSD",1760506865787,0.55410107,112850.0,112840.0,0.30068228]
["bitfinex","BTCUSD",1760506866002,0.55410107,112850.0,112840.0,0.41228228]
["bitfinex","BTCUSD",1760506866210,0.55410107,112850.0,112840.0,0.30168228]
["bitfinex","BTCUSD",1760506866418,0.55410107,112850.0,112840.0,0.41328228]
["bitfinex","BTCUSD",1760506866682,0.55410107,112850.0,112840.0,0.59052439]
["bitfinex","BTCUSD",1760506866884,0.55410107,112850.0,112840.0,0.57631839]
["bitfinex","BTCUSD",1760506867114,0.55410107,112850.0,112840.0,0.39907628]
["bitfinex","BTCUSD",1760506867334,0.55410107,112850.0,112840.0,0.28747628]
["bitfinex","BTCUSD",1760506867758,0.55410107,112850.0,112840.0,0.39907628]
["bitfinex","BTCUSD",1760506868462,0.55410107,112850.0,112840.0,0.46471839]
["bitfinex","BTCUSD",1760506868710,0.55410107,112850.0,112840.0,0.14978228]
["bitfinex","BTCUSD",1760506869318,0.55410107,112850.0,112840.0,0.03818228]
["bitfinex","BTCUSD",1760506869524,0.89410107,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760506869727,0.89097887,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760506869941,0.17725782,112830.0,112820.0,0.12634228]
["bitfinex","BTCUSD",1760506870142,0.55101029,112830.0,112820.0,0.12638228]
["bitfinex","BTCUSD",1760506870345,0.55101029,112830.0,112820.0,0.05092456]
["bitfinex","BTCUSD",1760506870550,0.55101029,112830.0,112820.0,0.16256456]
["bitfinex","BTCUSD",1760506870759,0.55101029,112830.0,112820.0,0.05092456]
["bitfinex","BTCUSD",1760506870959,0.55101029,112830.0,112820.0,0.16252456]
["bitfinex","BTCUSD",1760506871738,0.55101029,112830.0,112820.0,0.16352456]
["bitfinex","BTCUSD",1760506871895,0.55101029,112830.0,112820.0,0.16452456]
["bitfinex","BTCUSD",1760506873190,0.17725782,112830.0,112820.0,0.16452456]
["bitfinex","BTCUSD",1760506873338,0.55101029,112830.0,112820.0,0.34179809]
["bitfinex","BTCUSD",1760506873559,0.55101029,112830.0,112820.0,0.14978228]
["bitfinex","BTCUSD",1760506873762,0.55101029,112830.0,112820.0,0.1644806]
["bitfinex","BTCUSD",1760506876066,0.55101029,112830.0,112820.0,0.34175413]
["bitfinex","BTCUSD",1760506876245,0.17725782,112830.0,112820.0,0.32705581]
["bitfinex","BTCUSD",1760506876397,0.55101029,112830.0,112820.0,0.32705581]
["bitfinex","BTCUSD",1760506876608,0.55101029,112830.0,112820.0,0.14978228]
["bitfinex","BTCUSD",1760506876805,0.55101029,112830.0,112820.0,0.16335072]
["bitfinex","BTCUSD",1760506877656,0.55101029,112830.0,112820.0,0.34062425]
["bitfinex","BTCUSD",1760506877857,0.55101029,112830.0,112820.0,0.32705581]
["bitfinex","BTCUSD",1760506880826,0.55101029,112830.0,112820.0,0.14978228]
["bitfinex","BTCUSD",1760506881026,0.55101029,112830.0,112820.0,0.16686683]
["bitfinex","BTCUSD",1760506882570,0.92476276,112830.0,112820.0,0.01908455]
["bitfinex","BTCUSD",1760506882784,0.92476276,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760506882995,1.26476276,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760506883762,1.26476276,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1760506884204,0.17728924,112810.0,112800.0,0.33395114]
["bitfinex","BTCUSD",1760506885385,0.17728924,112810.0,112800.0,0.33400091]
["bitfinex","BTCUSD",1760506885582,0.55104012,112820.0,112810.0,0.03618228]
["bitfinex","BTCUSD",1760506885990,0.56880732,112820.0,112810.0,0.03618228]
["bitfinex","BTCUSD",1760506886820,0.56880732,112820.0,112810.0,0.03718228]
["bitfinex","BTCUSD",1760506889563,0.17728765,112820.0,112810.0,0.03718228]
["bitfinex","BTCUSD",1760506891758,0.17728765,112820.0,112810.0,0.21447152]
["bitfinex","BTCUSD",1760506892133,0.17728765,112820.0,112810.0,0.03718228]
["bitfinex","BTCUSD",1760506893364,0.55104012,112820.0,112810.0,0.03718228]
["bitfinex","BTCUSD",1760506897471,0.92543957,112820.0,112810.0,0.03718228]
["bitfinex","BTCUSD",1760506898320,0.55136361,112820.0,112810.0,0.03718228]
["bitfinex","BTCUSD",1760506898530,0.92543957,112820.0,112810.0,0.03718228]
["bitfinex","BTCUSD",1760506899821,0.52612071,112830.0,112810.0,0.21447152]
["bitfinex","BTCUSD",1760506900073,0.55134949,112820.0,112810.0,0.21447152]
["bitfinex","BTCUSD",1760506900957,0.55134949,112820.0,112810.0,0.03618228]
["bitfinex","BTCUSD",1760506901172,0.55134949,112820.0,112810.0,0.23056001]
["bitfinex","BTCUSD",1760506901385,0.55134949,112820.0,112810.0,0.03618228]
["bitfinex","BTCUSD",1760506901604,0.55134949,112820.0,112810.0,0.05327077]
["bitfinex","BTCUSD",1760506902022,0.55134949,112820.0,112810.0,0.05427077]
["bitfinex","BTCUSD",1760506903130,0.55134949,112820.0,112810.0,0.23156001]
["bitfinex","BTCUSD",1760506903359,0.55134949,112820.0,112810.0,0.21447152]
["bitfinex","BTCUSD",1760506904263,0.17727353,112820.0,112810.0,0.21447152]
["bitfinex","BTCUSD",1760506904492,0.55134949,112820.0,112810.0,0.21447152]
["bitfinex","BTCUSD",1760506904727,0.37407596,112820.0,112810.0,0.21447152]
["bitfinex","BTCUSD",1760506904964,0.39205176,112840.0,112830.0,0.03618228]
["bitfinex","BTCUSD",1760506905197,0.56929387,112840.0,112830.0,0.22917952]
["bitfinex","BTCUSD",1760506905413,0.56929387,112840.0,112830.0,0.2134401]
["bitfinex","BTCUSD",1760506905651,0.0179758,112840.0,112830.0,0.2134401]
["bitfinex","BTCUSD",1760506905901,0.5520642,112860.0,112850.0,0.03618228]
["bitfinex","BTCUSD",1760506906660,0.55206097,112860.0,112850.0,0.21340868]
["bitfinex","BTCUSD",1760506909004,0.00077431,112860.0,112850.0,0.21340868]
["bitfinex","BTCUSD",1760506909204,0.00077431,112860.0,112850.0,0.32492868]
["bitfinex","BTCUSD",1760506909428,0.00077431,112860.0,112850.0,0.21340868]
["bitfinex","BTCUSD",1760506909593,0.00077431,112860.0,112850.0,0.32492868]
["bitfinex","BTCUSD",1760506909799,0.00077431,112860.0,112850.0,0.34308292]
["bitfinex","BTCUSD",1760506910386,0.00077431,112860.0,112850.0,0.21340868]
["bitfinex","BTCUSD",1760506910559,0.00077431,112860.0,112850.0,0.32492868]
["bitfinex","BTCUSD",1760506910760,0.35000297,112870.0,112860.0,0.03618228]
["bitfinex","BTCUSD",1760506910966,0.35000297,112870.0,112860.0,0.2286228]
["bitfinex","BTCUSD",1760506911165,0.35000297,112870.0,112860.0,0.32491298]
["bitfinex","BTCUSD",1760506911378,0.35000297,112870.0,112860.0,0.21339298]
["bitfinex","BTCUSD",1760506911551,0.35000297,112870.0,112860.0,0.32491298]
["bitfinex","BTCUSD",1760506911761,0.55126472,112880.0,112870.0,0.21337728]
["bitfinex","BTCUSD",1760506912338,0.55126472,112880.0,112870.0,0.03618228]
["bitfinex","BTCUSD",1760506912575,0.55126472,112880.0,112870.0,0.22894056]
["bitfinex","BTCUSD",1760506912805,0.55126472,112880.0,112870.0,0.03618228]
["bitfinex","BTCUSD",1760506913406,0.55126472,112880.0,112870.0,0.05164734]
["bitfinex","BTCUSD",1760506913733,0.55126472,112880.0,112870.0,0.05264734]
["bitfinex","BTCUSD",1760506913925,0.55126472,112880.0,112870.0,0.16416734]
["bitfinex","BTCUSD",1760506914378,0.17718876,112880.0,112870.0,0.34136234]
["bitfinex","BTCUSD",1760506914598,0.55125526,112880.0,112870.0,0.32589728]
["bitfinex","BTCUSD",1760506914815,0.55125526,112880.0,112870.0,0.32689728]
["bitfinex","BTCUSD",1760506915292,0.5602945,112890.0,112880.0,0.21336158]
["bitfinex","BTCUSD",1760506915526,0.17750967,112890.0,112880.0,0.03618228]
["bitfinex","BTCUSD",1760506915733,0.17739292,112890.0,112880.0,0.23042258]
["bitfinex","BTCUSD",1760506915933,0.17739292,112890.0,112880.0,0.21336158]
["bitfinex","BTCUSD",1760506916139,0.55146888,112890.0,112880.0,0.32488158]
["bitfinex","BTCUSD",1760506916362,0.00022931,112890.0,112880.0,0.32488158]
["bitfinex","BTCUSD",1760506916582,0.00022931,112890.0,112880.0,0.69895754]
["bitfinex","BTCUSD",1760506917027,0.00022931,112890.0,112880.0,0.69899754]
["bitfinex","BTCUSD",1760506917251,0.37430527,112890.0,112880.0,0.03718228]
["bitfinex","BTCUSD",1760506917495,0.55146888,112890.0,112880.0,0.32592158]
["bitfinex","BTCUSD",1760506917728,0.55146888,112890.0,112880.0,0.32492158]
["bitfinex","BTCUSD",1760506917951,0.55146888,112890.0,112880.0,0.32692158]
["bitfinex","BTCUSD",1760506918172,0.17739292,112890.0,112880.0,0.32692158]
["bitfinex","BTCUSD",1760506918393,0.00022931,112890.0,112880.0,0.32692158]
["bitfinex","BTCUSD",1760506919290,0.17739292,112890.0,112880.0,0.32692158]
["bitfinex","BTCUSD",1760506919906,0.00022931,112890.0,112880.0,0.32692158]
["bitfinex","BTCUSD",1760506920136,0.00022931,112890.0,112880.0,0.32696158]
["bitfinex","BTCUSD",1760506920379,0.17739292,112890.0,112880.0,0.32696158]
["bitfinex","BTCUSD",1760506921085,0.55146888,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1760506921506,0.55146888,112890.0,112880.0,0.03818228]
["bitfinex","BTCUSD",1760506921911,0.55319127,112890.0,112880.0,0.03718228]
["bitfinex","BTCUSD",1760506922671,0.55319127,112890.0,112880.0,0.03618228]
["bitfinex","BTCUSD",1760506923329,0.55319127,112890.0,112880.0,0.03718228]
["bitfinex","BTCUSD",1760506926314,0.17911531,112890.0,112880.0,0.03718228]
["bitfinex","BTCUSD",1760506927086,0.48623341,112900.0,112880.0,0.03718228]
["bitfinex","BTCUSD",1760506927324,0.57338502,112890.0,112880.0,0.03718228]
["bitfinex","BTCUSD",1760506927551,0.17716361,112890.0,112880.0,0.03718228]
["bitfinex","BTCUSD",1760506927757,0.19930906,112890.0,112880.0,0.03718228]
["bitfinex","BTCUSD",1760506927990,0.19930906,112890.0,112880.0,0.03618228]
["bitfinex","BTCUSD",1760506928665,0.17716361,112890.0,112880.0,0.03618228]
["bitfinex","BTCUSD",1760506929961,0.17716361,112890.0,112880.0,0.03718228]
["bitfinex","BTCUSD",1760506931049,0.17716361,112890.0,112880.0,0.603214]
["bitfinex","BTCUSD",1760506931274,0.17716361,112890.0,112880.0,0.69995754]
["bitfinex","BTCUSD",1760506931492,0.17716361,112890.0,112880.0,0.41125824]
["bitfinex","BTCUSD",1760506932906,0.17716361,112890.0,112880.0,0.03718228]
["bitfinex","BTCUSD",1760506933109,0.17716361,112890.0,112880.0,0.41125824]
["bitfinex","BTCUSD",1760506934505,0.17716361,112890.0,112880.0,0.58843754]
["bitfinex","BTCUSD",1760506934929,0.17716361,112890.0,112880.0,0.41125824]
["bitfinex","BTCUSD",1760506936513,0.17716361,112890.0,112880.0,0.03718228]
["bitfinex","BTCUSD",1760506938240,0.18546081,112890.0,112880.0,0.03718228]
["bitfinex","BTCUSD",1760506940995,0.18546845,112890.0,112880.0,0.03718228]
["bitfinex","BTCUSD",1760506941976,0.18546845,112890.0,112880.0,0.23142258]
["bitfinex","BTCUSD",1760506942329,0.18546845,112890.0,112880.0,0.03718228]
["bitfinex","BTCUSD",1760506944649,0.18546845,112890.0,112880.0,0.21436158]
["bitfinex","BTCUSD",1760506945069,0.18546845,112890.0,112880.0,0.03718228]
["bitfinex","BTCUSD",1760506945820,0.55954441,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1760506946679,0.177195,112870.0,112860.0,0.22225223]
["bitfinex","BTCUSD",1760506946856,0.177195,112870.0,112860.0,0.32502229]
["bitfinex","BTCUSD",1760506947316,0.177195,112870.0,112860.0,0.21354229]
["bitfinex","BTCUSD",1760506947522,0.177195,112870.0,112860.0,0.58761825]
["bitfinex","BTCUSD",1760506947717,0.177195,112870.0,112860.0,0.69909825]
["bitfinex","BTCUSD",1760506948291,0.17719355,112880.0,112870.0,0.21337728]
["bitfinex","BTCUSD",1760506948546,0.17719355,112880.0,112870.0,0.03618228]
["bitfinex","BTCUSD",1760506948749,0.17719355,112880.0,112870.0,0.41025824]
["bitfinex","BTCUSD",1760506949071,0.17719355,112880.0,112870.0,0.58745324]
["bitfinex","BTCUSD",1760506949272,0.17719355,112880.0,112870.0,0.21337728]
["bitfinex","BTCUSD",1760506949819,0.52602179,112890.0,112870.0,0.58745324]
["bitfinex","BTCUSD",1760506950128,0.1771793,112880.0,112870.0,0.58745324]
["bitfinex","BTCUSD",1760506950331,0.1771793,112880.0,112870.0,0.58845324]
["bitfinex","BTCUSD",1760506950701,0.1771793,112880.0,112870.0,0.69993324]
["bitfinex","BTCUSD",1760506950910,0.17716517,112890.0,112880.0,0.21336158]
["bitfinex","BTCUSD",1760506951115,1.01577322,112910.0,112890.0,0.21334589]
["bitfinex","BTCUSD",1760506951116,0.30169726,112910.0,112890.0,0.21334589]
["bitfinex","BTCUSD",1760506951342,0.65001062,112910.0,112890.0,0.58742185]
["bitfinex","BTCUSD",1760506951538,0.65001062,112910.0,112890.0,0.69894185]
["bitfinex","BTCUSD",1760506951959,0.17714791,112900.0,112890.0,0.69894185]
["bitfinex","BTCUSD",1760506952512,0.17772192,112900.0,112890.0,0.69894185]
["bitfinex","BTCUSD",1760506953140,0.17772192,112900.0,112890.0,0.58842185]
["bitfinex","BTCUSD",1760506953567,0.17772192,112900.0,112890.0,0.70090185]
["bitfinex","BTCUSD",1760506953982,0.00057401,112900.0,112890.0,0.58942185]
["bitfinex","BTCUSD",1760506954207,0.00057401,112900.0,112890.0,0.70090185]
["bitfinex","BTCUSD",1760506954655,0.00057401,112900.0,112890.0,0.71691911]
["bitfinex","BTCUSD",1760506955394,0.39772593,112920.0,112910.0,0.03618228]
["bitfinex","BTCUSD",1760506955812,0.39772593,112920.0,112910.0,0.14766228]
["bitfinex","BTCUSD",1760506956023,0.17714791,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1760506956263,0.1771793,112880.0,112870.0,0.0717521]
["bitfinex","BTCUSD",1760506956487,0.1771793,112880.0,112870.0,0.07190141]
["bitfinex","BTCUSD",1760506956703,0.1771793,112880.0,112870.0,0.10808369]
["bitfinex","BTCUSD",1760506956927,0.1771793,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760506957125,0.1771793,112880.0,112870.0,0.37422527]
["bitfinex","BTCUSD",1760506957332,0.1771793,112880.0,112870.0,0.03633159]
["bitfinex","BTCUSD",1760506957787,0.55125526,112880.0,112870.0,0.03633159]
["bitfinex","BTCUSD",1760506958382,1.26533122,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760506959434,0.89094463,112880.0,112870.0,0.00114931]
["bitfinex","BTCUSD",1760506959719,0.89094463,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760506961339,1.16981603,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760506963099,0.5172107,112860.0,112850.0,0.0717521]
["bitfinex","BTCUSD",1760506963334,1.16984743,112860.0,112850.0,0.0717521]
["bitfinex","BTCUSD",1760506963750,0.5172107,112860.0,112830.0,0.25787253]
["bitfinex","BTCUSD",1760506963950,0.19938387,112850.0,112840.0,0.03618228]
["bitfinex","BTCUSD",1760506964163,0.17723057,112850.0,112840.0,0.03618228]
["bitfinex","BTCUSD",1760506965916,0.17723057,112850.0,112840.0,0.03718228]
["bitfinex","BTCUSD",1760506966973,0.17723057,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760506970321,0.52607123,112860.0,112840.0,0.21442439]
["bitfinex","BTCUSD",1760506970493,0.1772264,112850.0,112840.0,0.21442439]
["bitfinex","BTCUSD",1760506970698,0.1993797,112850.0,112840.0,0.21442439]
["bitfinex","BTCUSD",1760506970907,0.1772264,112850.0,112840.0,0.03718228]
["bitfinex","BTCUSD",1760506971100,0.1772264,112850.0,112840.0,0.03618228]
["bitfinex","BTCUSD",1760506974037,0.1772264,112850.0,112840.0,0.03718228]
["bitfinex","BTCUSD",1760506975110,0.19339222,112850.0,112840.0,0.03718228]
["bitfinex","BTCUSD",1760506981185,0.1772264,112850.0,112840.0,0.03718228]
["bitfinex","BTCUSD",1760506981320,0.1772264,112850.0,112840.0,0.21442439]
["bitfinex","BTCUSD",1760506981889,0.1772264,112850.0,112840.0,0.03718228]
["bitfinex","BTCUSD",1760506982230,0.1772264,112850.0,112840.0,0.21442439]
["bitfinex","BTCUSD",1760506983098,0.1772264,112850.0,112840.0,0.03718228]
["bitfinex","BTCUSD",1760506983305,0.55105139,112850.0,112840.0,0.03718228]
["bitfinex","BTCUSD",1760506984314,0.1772264,112850.0,112840.0,0.03718228]
["bitfinex","BTCUSD",1760506985689,0.1772264,112850.0,112840.0,0.21442439]
["bitfinex","BTCUSD",1760506986823,0.16592623,112850.0,112840.0,0.21442439]
["bitfinex","BTCUSD",1760506987018,0.18807953,112850.0,112840.0,0.03718228]
["bitfinex","BTCUSD",1760506988932,0.18807953,112850.0,112840.0,0.21442439]
["bitfinex","BTCUSD",1760506989737,0.18807953,112850.0,112840.0,0.03718228]
["bitfinex","BTCUSD",1760506989938,0.18807953,112850.0,112840.0,0.21442439]
["bitfinex","BTCUSD",1760506993541,0.18807953,112850.0,112840.0,0.03718228]
["bitfinex","BTCUSD",1760506993988,0.56190452,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760506994195,0.53975122,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760506994501,0.5348761,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760506994734,0.53139399,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760506995865,0.17724211,112840.0,112830.0,4.977e-05]
["bitfinex","BTCUSD",1760506996075,0.53766202,112840.0,112830.0,4.977e-05]
["bitfinex","BTCUSD",1760506996882,0.87766202,112840.0,112830.0,4.977e-05]
["bitfinex","BTCUSD",1760506997092,0.87766202,112840.0,112830.0,0.00104977]
["bitfinex","BTCUSD",1760506997743,0.50383703,112840.0,112830.0,0.00104977]
["bitfinex","BTCUSD",1760506997955,0.87766202,112840.0,112830.0,0.00104977]
["bitfinex","BTCUSD",1760506999024,0.83959153,112840.0,112830.0,0.00104977]
["bitfinex","BTCUSD",1760507000093,1.21341652,112840.0,112830.0,0.00104977]
["bitfinex","BTCUSD",1760507000343,0.83959153,112840.0,112830.0,0.00104977]
["bitfinex","BTCUSD",1760507005213,0.17727353,112820.0,112810.0,0.03618228]
["bitfinex","BTCUSD",1760507005409,0.55109852,112820.0,112810.0,0.03618228]
["bitfinex","BTCUSD",1760507006193,0.17727353,112820.0,112810.0,0.21347152]
["bitfinex","BTCUSD",1760507006400,0.17727353,112820.0,112810.0,0.21447152]
["bitfinex","BTCUSD",1760507006603,0.17727353,112820.0,112810.0,0.21547152]
["bitfinex","BTCUSD",1760507007018,0.206992,112850.0,112810.0,0.59816097]
["bitfinex","BTCUSD",1760507007223,0.21858291,112850.0,112830.0,0.21342454]
["bitfinex","BTCUSD",1760507007423,0.19939737,112840.0,112830.0,0.03618228]
["bitfinex","BTCUSD",1760507007635,0.00082215,112830.0,112820.0,0.18611165]
["bitfinex","BTCUSD",1760507008053,0.00082215,112830.0,112820.0,0.20050384]
["bitfinex","BTCUSD",1760507008458,0.00082215,112830.0,112820.0,0.18611165]
["bitfinex","BTCUSD",1760507009570,0.00082215,112830.0,112820.0,0.22229393]
["bitfinex","BTCUSD",1760507009775,0.00082215,112830.0,112820.0,0.22329393]
["bitfinex","BTCUSD",1760507009969,0.00082215,112830.0,112820.0,0.59711892]
["bitfinex","BTCUSD",1760507010170,0.00082215,112830.0,112820.0,0.59811892]
["bitfinex","BTCUSD",1760507011113,0.00082215,112830.0,112820.0,0.22429393]
["bitfinex","BTCUSD",1760507011340,0.20023719,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760507011543,0.17807997,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1760507012373,0.17807997,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760507012569,0.17807997,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1760507012980,0.17807997,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760507013511,0.17807997,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1760507013986,0.17807997,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760507015019,0.55190496,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760507015421,0.17807997,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760507015639,0.17705668,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760507015854,0.55088167,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760507016880,0.92470666,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1760507017087,0.17730496,112800.0,112790.0,0.29691552]
["bitfinex","BTCUSD",1760507017292,0.17739307,112800.0,112790.0,0.29691552]
["bitfinex","BTCUSD",1760507017506,0.14673925,112810.0,112790.0,0.29691552]
["bitfinex","BTCUSD",1760507017706,0.19946808,112800.0,112790.0,0.22531282]
["bitfinex","BTCUSD",1760507017911,0.14673925,112810.0,112790.0,0.22531282]
["bitfinex","BTCUSD",1760507018048,0.02216312,112800.0,112790.0,0.22531282]
["bitfinex","BTCUSD",1760507018250,0.02216312,112800.0,112790.0,0.22731282]
["bitfinex","BTCUSD",1760507018456,0.19946808,112800.0,112790.0,0.22731282]
["bitfinex","BTCUSD",1760507018694,0.17730496,112800.0,112790.0,0.22631282]
["bitfinex","BTCUSD",1760507019059,0.17730496,112800.0,112790.0,0.22731282]
["bitfinex","BTCUSD",1760507019449,0.17730496,112800.0,112790.0,0.0049494]
["bitfinex","BTCUSD",1760507020994,0.17730496,112800.0,112790.0,0.0039494]
["bitfinex","BTCUSD",1760507021624,0.55148743,112800.0,112790.0,0.0029494]
["bitfinex","BTCUSD",1760507021802,0.17730496,112800.0,112790.0,0.0039494]
["bitfinex","BTCUSD",1760507023757,0.19982078,112830.0,112810.0,0.1772876]
["bitfinex","BTCUSD",1760507023995,0.19982078,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760507023996,0.01390121,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760507024133,0.19941504,112830.0,112820.0,0.551456]
["bitfinex","BTCUSD",1760507024314,0.17725782,112830.0,112810.0,0.55147007]
["bitfinex","BTCUSD",1760507024520,0.02215919,112820.0,112810.0,0.1772876]
["bitfinex","BTCUSD",1760507024718,0.19943272,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760507024923,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760507032479,0.17727353,112820.0,112800.0,0.1861702]
["bitfinex","BTCUSD",1760507032712,0.17727353,112820.0,112800.0,0.71745938]
["bitfinex","BTCUSD",1760507033131,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760507033543,0.17727353,112820.0,112800.0,0.71745938]
["bitfinex","BTCUSD",1760507033794,0.17727353,112820.0,112800.0,0.1861702]
["bitfinex","BTCUSD",1760507034206,0.17727353,112820.0,112800.0,0.2977302]
["bitfinex","BTCUSD",1760507034407,0.17727353,112820.0,112800.0,0.82901938]
["bitfinex","BTCUSD",1760507034636,0.17727353,112820.0,112800.0,0.71745938]
["bitfinex","BTCUSD",1760507034838,0.17727353,112820.0,112800.0,0.82901938]
["bitfinex","BTCUSD",1760507035211,0.17727353,112820.0,112800.0,0.2977302]
["bitfinex","BTCUSD",1760507035783,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760507035993,0.17727353,112820.0,112800.0,0.2977302]
["bitfinex","BTCUSD",1760507037175,0.17727353,112820.0,112800.0,0.1861702]
["bitfinex","BTCUSD",1760507037631,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760507037890,0.17727353,112820.0,112800.0,0.1861702]
["bitfinex","BTCUSD",1760507038548,0.17727353,112820.0,112800.0,0.2976902]
["bitfinex","BTCUSD",1760507038754,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760507040439,0.17727353,112820.0,112800.0,0.2976902]
["bitfinex","BTCUSD",1760507040600,0.17727353,112820.0,112800.0,0.1861702]
["bitfinex","BTCUSD",1760507040801,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760507041051,0.17727353,112820.0,112800.0,0.1861702]
["bitfinex","BTCUSD",1760507041255,0.17730496,112800.0,112790.0,0.11088378]
["bitfinex","BTCUSD",1760507041472,0.17730496,112800.0,112790.0,0.37827877]
["bitfinex","BTCUSD",1760507041685,0.17730496,112800.0,112790.0,0.29179008]
["bitfinex","BTCUSD",1760507041890,0.17730496,112800.0,112790.0,0.18027008]
["bitfinex","BTCUSD",1760507042093,0.17730496,112800.0,112790.0,0.19381522]
["bitfinex","BTCUSD",1760507042286,0.17730496,112800.0,112790.0,0.30533522]
["bitfinex","BTCUSD",1760507042520,0.17730496,112800.0,112790.0,0.18127008]
["bitfinex","BTCUSD",1760507042722,0.17730496,112800.0,112790.0,0.30823746]
["bitfinex","BTCUSD",1760507043025,0.17728924,112810.0,112790.0,0.18127008]
["bitfinex","BTCUSD",1760507043202,0.02216312,112800.0,112790.0,0.19496366]
["bitfinex","BTCUSD",1760507043629,0.02216312,112800.0,112790.0,0.19596366]
["bitfinex","BTCUSD",1760507044025,0.02216312,112800.0,112790.0,0.29379008]
["bitfinex","BTCUSD",1760507044352,0.02216312,112800.0,112790.0,0.18227008]
["bitfinex","BTCUSD",1760507044564,0.02216312,112800.0,112790.0,0.19569598]
["bitfinex","BTCUSD",1760507044972,0.02216312,112800.0,112790.0,0.29379008]
["bitfinex","BTCUSD",1760507045175,0.02216312,112800.0,112790.0,0.18227008]
["bitfinex","BTCUSD",1760507045374,0.02216312,112800.0,112790.0,0.30937707]
["bitfinex","BTCUSD",1760507045583,0.02216312,112800.0,112790.0,0.55636593]
["bitfinex","BTCUSD",1760507045841,0.02216312,112800.0,112790.0,1.07816406]
["bitfinex","BTCUSD",1760507046060,0.17728924,112810.0,112800.0,0.17729386]
["bitfinex","BTCUSD",1760507046285,0.17728924,112810.0,112800.0,0.55138971]
["bitfinex","BTCUSD",1760507047376,0.17728924,112810.0,112800.0,0.55238971]
["bitfinex","BTCUSD",1760507047874,0.17728924,112810.0,112800.0,0.66390971]
["bitfinex","BTCUSD",1760507048120,0.17728924,112810.0,112800.0,0.55238971]
["bitfinex","BTCUSD",1760507048559,0.17728924,112810.0,112800.0,0.66390971]
["bitfinex","BTCUSD",1760507049446,0.17728924,112810.0,112800.0,1.03800556]
["bitfinex","BTCUSD",1760507049665,0.17728924,112810.0,112800.0,1.03804556]
["bitfinex","BTCUSD",1760507050155,0.15723119,112830.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760507050428,0.19943272,112820.0,112810.0,0.66294509]
["bitfinex","BTCUSD",1760507050647,0.17727353,112820.0,112810.0,0.66294509]
["bitfinex","BTCUSD",1760507052218,0.17727353,112820.0,112810.0,0.55138509]
["bitfinex","BTCUSD",1760507052634,0.17727353,112820.0,112810.0,0.66294509]
["bitfinex","BTCUSD",1760507054325,0.17727353,112820.0,112810.0,0.55138509]
["bitfinex","BTCUSD",1760507054536,0.17727353,112820.0,112810.0,0.66290509]
["bitfinex","BTCUSD",1760507057413,0.17727353,112820.0,112810.0,0.55138509]
["bitfinex","BTCUSD",1760507057648,0.17727353,112820.0,112810.0,0.66290509]
["bitfinex","BTCUSD",1760507058271,0.17727353,112820.0,112810.0,0.11152]
["bitfinex","BTCUSD",1760507059025,0.17727353,112820.0,112800.0,0.56025495]
["bitfinex","BTCUSD",1760507059257,0.17727353,112820.0,112800.0,0.67177495]
["bitfinex","BTCUSD",1760507059637,0.02117474,112810.0,112800.0,0.70795723]
["bitfinex","BTCUSD",1760507061360,0.02117474,112810.0,112800.0,0.59743723]
["bitfinex","BTCUSD",1760507062045,0.02117474,112810.0,112800.0,0.70795723]
["bitfinex","BTCUSD",1760507062246,0.02117474,112810.0,112800.0,0.70995723]
["bitfinex","BTCUSD",1760507062458,0.02117474,112810.0,112800.0,0.59843723]
["bitfinex","BTCUSD",1760507062660,0.02117474,112810.0,112800.0,0.70995723]
["bitfinex","BTCUSD",1760507064184,0.02117474,112810.0,112800.0,0.52379813]
["bitfinex","BTCUSD",1760507064185,0.19846398,112810.0,112800.0,0.52379813]
["bitfinex","BTCUSD",1760507064471,0.17728924,112810.0,112800.0,0.11352]
["bitfinex","BTCUSD",1760507064693,0.17728924,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1760507064867,0.17728924,112810.0,112800.0,0.6785186]
["bitfinex","BTCUSD",1760507065069,0.17727353,112820.0,112800.0,0.55240081]
["bitfinex","BTCUSD",1760507065278,0.19945039,112810.0,112800.0,0.55140081]
["bitfinex","BTCUSD",1760507065483,0.17728924,112810.0,112800.0,0.66292081]
["bitfinex","BTCUSD",1760507065710,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760507066118,0.17727353,112820.0,112800.0,0.66392081]
["bitfinex","BTCUSD",1760507066319,0.17727353,112820.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1760507066646,0.17728924,112810.0,112800.0,0.66392081]
["bitfinex","BTCUSD",1760507066772,0.17727441,112820.0,112810.0,0.17728007]
["bitfinex","BTCUSD",1760507067176,0.17727441,112820.0,112810.0,0.28880007]
["bitfinex","BTCUSD",1760507067594,0.17727441,112820.0,112810.0,0.17728007]
["bitfinex","BTCUSD",1760507068038,0.17727441,112820.0,112810.0,0.28880007]
["bitfinex","BTCUSD",1760507068350,0.17727441,112820.0,112810.0,0.11152]
["bitfinex","BTCUSD",1760507068496,0.17728924,112810.0,112800.0,0.58758309]
["bitfinex","BTCUSD",1760507069137,0.17728924,112810.0,112800.0,0.69910309]
["bitfinex","BTCUSD",1760507069337,0.17728924,112810.0,112800.0,0.58758309]
["bitfinex","BTCUSD",1760507069540,0.17728924,112810.0,112800.0,0.32500724]
["bitfinex","BTCUSD",1760507069751,0.17728924,112810.0,112800.0,0.69910309]
["bitfinex","BTCUSD",1760507069954,0.17728924,112810.0,112800.0,0.58758309]
["bitfinex","BTCUSD",1760507070175,0.17728924,112810.0,112800.0,0.69910309]
["bitfinex","BTCUSD",1760507070563,0.17728924,112810.0,112800.0,0.70010309]
["bitfinex","BTCUSD",1760507070783,0.17728924,112810.0,112800.0,0.58858309]
["bitfinex","BTCUSD",1760507070995,0.17727441,112820.0,112800.0,0.58858309]
["bitfinex","BTCUSD",1760507071198,0.02015511,112810.0,112800.0,0.58858309]
["bitfinex","BTCUSD",1760507071363,0.02215722,112830.0,112820.0,0.17726681]
["bitfinex","BTCUSD",1760507071558,0.19941504,112830.0,112820.0,0.66292938]
["bitfinex","BTCUSD",1760507071806,0.17725782,112830.0,112820.0,0.66292938]
["bitfinex","BTCUSD",1760507071968,0.17725782,112830.0,112820.0,0.55136938]
["bitfinex","BTCUSD",1760507072166,0.17725782,112830.0,112820.0,0.66292938]
["bitfinex","BTCUSD",1760507072605,0.17725782,112830.0,112820.0,0.28883353]
["bitfinex","BTCUSD",1760507073150,0.17725782,112830.0,112810.0,0.5513663]
["bitfinex","BTCUSD",1760507073334,0.01675948,112820.0,112810.0,0.58754858]
["bitfinex","BTCUSD",1760507073539,0.01675948,112820.0,112810.0,0.69910858]
["bitfinex","BTCUSD",1760507073737,0.01675948,112820.0,112810.0,0.58754858]
["bitfinex","BTCUSD",1760507073908,0.01675948,112820.0,112810.0,0.69910858]
["bitfinex","BTCUSD",1760507074468,0.01675948,112820.0,112810.0,0.58754858]
["bitfinex","BTCUSD",1760507074703,0.01675948,112820.0,112810.0,0.70010858]
["bitfinex","BTCUSD",1760507075103,0.17725782,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760507075306,0.17725782,112830.0,112820.0,0.55136938]
["bitfinex","BTCUSD",1760507075463,0.17725782,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760507075676,0.17725782,112830.0,112820.0,0.55136938]
["bitfinex","BTCUSD",1760507075860,0.17725782,112830.0,112820.0,0.66292938]
["bitfinex","BTCUSD",1760507076404,0.17725782,112830.0,112820.0,0.55136938]
["bitfinex","BTCUSD",1760507076635,0.17725782,112830.0,112820.0,0.66292938]
["bitfinex","BTCUSD",1760507076852,0.17725782,112830.0,112820.0,0.28883353]
["bitfinex","BTCUSD",1760507078075,0.17727353,112820.0,112810.0,0.03618228]
["bitfinex","BTCUSD",1760507078296,0.17730496,112800.0,112790.0,0.0029494]
["bitfinex","BTCUSD",1760507078733,0.17730496,112800.0,112790.0,0.1145494]
["bitfinex","BTCUSD",1760507079156,0.17730496,112800.0,112790.0,0.0029494]
["bitfinex","BTCUSD",1760507080885,0.17730496,112800.0,112790.0,0.0039494]
["bitfinex","BTCUSD",1760507081470,0.51730496,112800.0,112790.0,0.0039494]
["bitfinex","BTCUSD",1760507083787,0.1861372,112820.0,112800.0,0.17730397]
["bitfinex","BTCUSD",1760507083993,0.02216115,112810.0,112800.0,0.28890397]
["bitfinex","BTCUSD",1760507084170,0.17727976,112820.0,112800.0,0.6630532]
["bitfinex","BTCUSD",1760507084370,0.19945039,112810.0,112800.0,0.37414923]
["bitfinex","BTCUSD",1760507084571,0.17728924,112810.0,112800.0,0.28890496]
["bitfinex","BTCUSD",1760507086734,0.17730496,112800.0,112790.0,0.18913611]
["bitfinex","BTCUSD",1760507086968,0.17730496,112800.0,112790.0,0.0029494]
["bitfinex","BTCUSD",1760507087434,0.17730496,112800.0,112790.0,0.1145494]
["bitfinex","BTCUSD",1760507087644,0.17730496,112800.0,112790.0,0.0029494]
["bitfinex","BTCUSD",1760507088077,0.17730496,112800.0,112790.0,0.0039494]
["bitfinex","BTCUSD",1760507088684,0.51730496,112800.0,112790.0,0.0039494]
["bitfinex","BTCUSD",1760507089330,0.51730496,112800.0,112790.0,0.0029494]
["bitfinex","BTCUSD",1760507089549,0.51730496,112800.0,112790.0,0.18027008]
["bitfinex","BTCUSD",1760507090002,0.17730496,112800.0,112790.0,0.18027008]
["bitfinex","BTCUSD",1760507090409,0.17728924,112810.0,112790.0,0.18027008]
["bitfinex","BTCUSD",1760507090613,0.17730496,112800.0,112790.0,0.18027008]
["bitfinex","BTCUSD",1760507092211,0.17728924,112810.0,112790.0,0.55441931]
["bitfinex","BTCUSD",1760507092377,0.17730496,112800.0,112790.0,0.55541931]
["bitfinex","BTCUSD",1760507092781,0.17730496,112800.0,112790.0,0.18127008]
["bitfinex","BTCUSD",1760507093166,0.17730496,112800.0,112790.0,0.18027008]
["bitfinex","BTCUSD",1760507094339,0.17730496,112800.0,112790.0,0.18127008]
["bitfinex","BTCUSD",1760507094683,0.17728924,112810.0,112790.0,0.18127008]
["bitfinex","BTCUSD",1760507095135,0.17730496,112800.0,112790.0,0.18127008]
["bitfinex","BTCUSD",1760507095507,0.17730496,112800.0,112790.0,0.18027008]
["bitfinex","BTCUSD",1760507096709,0.17730496,112800.0,112790.0,0.18127008]
["bitfinex","BTCUSD",1760507098843,0.17730496,112800.0,112790.0,0.29283008]
["bitfinex","BTCUSD",1760507102371,0.17730496,112800.0,112790.0,0.18127008]
["bitfinex","BTCUSD",1760507102595,0.17730496,112800.0,112790.0,0.1155094]
["bitfinex","BTCUSD",1760507104377,0.17730496,112800.0,112790.0,0.0039494]
["bitfinex","BTCUSD",1760507105358,0.17730496,112800.0,112790.0,0.0029494]
["bitfinex","BTCUSD",1760507105575,0.55145419,112800.0,112790.0,0.0029494]
["bitfinex","BTCUSD",1760507105733,0.17730496,112800.0,112790.0,0.0029494]
["bitfinex","BTCUSD",1760507110192,0.55145419,112800.0,112790.0,0.0029494]
["bitfinex","BTCUSD",1760507112223,0.89145419,112800.0,112790.0,0.0029494]
["bitfinex","BTCUSD",1760507113057,0.90392305,112800.0,112790.0,0.0029494]
["bitfinex","BTCUSD",1760507113669,0.52977382,112800.0,112790.0,0.0029494]
["bitfinex","BTCUSD",1760507113864,0.90392305,112800.0,112790.0,0.0029494]
["bitfinex","BTCUSD",1760507114501,0.51730496,112800.0,112790.0,0.18027008]
["bitfinex","BTCUSD",1760507114709,0.51730496,112800.0,112790.0,0.0029494]
["bitfinex","BTCUSD",1760507126648,0.89145419,112800.0,112790.0,0.0029494]
["bitfinex","BTCUSD",1760507129963,0.89145419,112800.0,112790.0,0.2529494]
["bitfinex","BTCUSD",1760507130735,0.51730496,112800.0,112790.0,0.2529494]
["bitfinex","BTCUSD",1760507131317,0.89145419,112800.0,112790.0,0.2529494]
["bitfinex","BTCUSD",1760507133468,0.51730496,112800.0,112790.0,0.2529494]
["bitfinex","BTCUSD",1760507137429,1.26560342,112800.0,112790.0,0.2529494]
["bitfinex","BTCUSD",1760507138085,1.3552855,112800.0,112790.0,0.2529494]
["bitfinex","BTCUSD",1760507138586,1.26560342,112800.0,112790.0,0.2529494]
["bitfinex","BTCUSD",1760507140385,1.29472766,112800.0,112790.0,0.2529494]
["bitfinex","BTCUSD",1760507140606,0.55474507,112800.0,112790.0,0.2529494]
["bitfinex","BTCUSD",1760507140825,1.27391929,112800.0,112790.0,0.2529494]
["bitfinex","BTCUSD",1760507141265,1.26560342,112800.0,112790.0,0.2529494]
["bitfinex","BTCUSD",1760507141943,1.29227941,112800.0,112790.0,0.2529494]
["bitfinex","BTCUSD",1760507142156,1.26560342,112800.0,112790.0,0.2529494]
["bitfinex","BTCUSD",1760507144277,1.33252883,112800.0,112790.0,0.2529494]
["bitfinex","BTCUSD",1760507144507,1.26560342,112800.0,112790.0,0.2529494]
["bitfinex","BTCUSD",1760507145503,1.26603932,112800.0,112790.0,0.2529494]
["bitfinex","BTCUSD",1760507147715,0.89167214,112800.0,112790.0,0.2529494]
["bitfinex","BTCUSD",1760507147977,0.55167214,112800.0,112790.0,0.2529494]
["bitfinex","BTCUSD",1760507148326,0.89167214,112800.0,112790.0,0.2529494]
["bitfinex","BTCUSD",1760507150076,1.26603932,112800.0,112790.0,0.2529494]
["bitfinex","BTCUSD",1760507156456,0.51730496,112800.0,112790.0,0.2529494]
["bitfinex","BTCUSD",1760507156655,1.26603932,112800.0,112790.0,0.2529494]
["bitfinex","BTCUSD",1760507157302,0.17735213,112770.0,112760.0,0.0721521]
["bitfinex","BTCUSD",1760507157500,0.55171931,112770.0,112760.0,0.07265022]
["bitfinex","BTCUSD",1760507157935,0.55171931,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507159055,0.55171931,112770.0,112760.0,0.00189812]
["bitfinex","BTCUSD",1760507159670,0.55171931,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507160069,0.89171931,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507160548,0.51735213,112770.0,112760.0,0.17826598]
["bitfinex","BTCUSD",1760507160763,0.51735213,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507163491,0.89171931,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507167650,0.98140139,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507168054,0.89171931,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507168258,0.89171931,112770.0,112760.0,0.17826598]
["bitfinex","BTCUSD",1760507168456,0.51735213,112770.0,112760.0,0.17826598]
["bitfinex","BTCUSD",1760507169323,0.51735213,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507169801,0.89171931,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507174094,1.26608649,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507175106,0.92608649,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507175511,0.92708649,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507176102,0.55271931,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507177715,0.92708649,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507177884,0.55271931,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507178898,0.92708649,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507179488,1.01676857,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507181091,0.64240139,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507184221,0.55271931,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507185558,0.17835213,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507185770,0.55271931,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507191747,0.579401,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507193177,0.95376818,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507193776,1.04345026,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507194285,0.66908308,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507194727,0.579401,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507195057,0.95376818,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507195729,0.579401,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507196894,0.95376818,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507197307,1.45376818,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507197926,1.54345026,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507198327,1.45376818,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507200819,1.079401,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507202257,1.09604694,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507203030,1.079401,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507203347,1.09605132,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507203761,1.079401,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507205116,1.16908308,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507205283,1.18573878,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507205479,1.56010596,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507207490,1.56047354,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507208191,1.54381784,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507209335,1.56047218,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507210538,1.4707901,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507210746,1.09623913,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507212192,0.72168816,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507212410,0.70503382,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507212614,1.07958479,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507216737,1.16926687,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507218543,1.54381784,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507219324,1.16926687,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507219747,1.07958479,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507219956,0.70503382,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507220186,1.07958479,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507222759,0.70503382,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507222967,0.501,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507223123,0.501,112770.0,112760.0,0.55281695]
["bitfinex","BTCUSD",1760507223329,0.67835213,112770.0,112760.0,0.55281695]
["bitfinex","BTCUSD",1760507223539,0.501,112770.0,112760.0,0.55281695]
["bitfinex","BTCUSD",1760507223767,0.5,112770.0,112760.0,0.17826598]
["bitfinex","BTCUSD",1760507224206,0.5,112770.0,112760.0,0.17926598]
["bitfinex","BTCUSD",1760507224500,0.67735213,112770.0,112760.0,0.17926598]
["bitfinex","BTCUSD",1760507224733,0.5,112770.0,112760.0,0.17926598]
["bitfinex","BTCUSD",1760507226198,0.5,112770.0,112760.0,0.55381695]
["bitfinex","BTCUSD",1760507226967,0.17735068,112780.0,112760.0,0.55381695]
["bitfinex","BTCUSD",1760507227576,0.17735068,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760507227906,0.17735068,112780.0,112760.0,0.55281695]
["bitfinex","BTCUSD",1760507228411,0.17735068,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760507228611,0.17735068,112780.0,112760.0,0.55281695]
["bitfinex","BTCUSD",1760507229441,0.17735213,112770.0,112760.0,0.55281695]
["bitfinex","BTCUSD",1760507229799,0.18621437,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760507230002,0.18621437,112790.0,112780.0,0.55188737]
["bitfinex","BTCUSD",1760507230203,0.18621437,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760507231155,0.1773364,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760507231348,0.17735213,112770.0,112760.0,0.17826593]
["bitfinex","BTCUSD",1760507231537,0.17735213,112770.0,112760.0,0.17826598]
["bitfinex","BTCUSD",1760507233583,0.17735213,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507233796,0.17735213,112770.0,112760.0,0.00189812]
["bitfinex","BTCUSD",1760507234235,0.17735213,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507234439,0.17735213,112770.0,112760.0,0.00189812]
["bitfinex","BTCUSD",1760507235812,0.17735213,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507236648,0.17735213,112770.0,112760.0,0.00189812]
["bitfinex","BTCUSD",1760507237269,0.17735213,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507238825,0.5519031,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507242563,0.17735213,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507242764,0.5519031,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507244052,0.92645407,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507244456,0.95313599,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507246053,0.57858502,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507252403,0.71954856,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507252750,0.89690069,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507253454,0.57858502,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507259725,0.95313599,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507260155,1.04281807,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507262065,0.95313599,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507263318,0.57858502,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507263675,0.5952046,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507266521,0.96975557,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507266721,0.5952046,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507266939,0.96975557,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507267354,1.05943633,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507267761,0.8443066,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507267972,1.04834194,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507269075,1.04281804,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507269881,1.05114371,112770.0,112760.0,0.00089812]
["bitfinex","BTCUSD",1760507270566,0.17736786,112760.0,112750.0,0.1004]
["bitfinex","BTCUSD",1760507270767,0.17736786,112760.0,112730.0,0.0717521]
["bitfinex","BTCUSD",1760507270768,0.17739932,112740.0,112730.0,0.0717521]
["bitfinex","BTCUSD",1760507270973,0.92649994,112740.0,112730.0,0.07180191]
["bitfinex","BTCUSD",1760507271238,0.95318811,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760507272362,1.3639207,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760507272538,1.46896664,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760507273205,1.46895891,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760507273553,1.48387303,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760507274286,1.47556486,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760507274852,1.272957,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760507275100,1.44330836,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760507275773,1.94330836,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760507278350,0.21359734,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760507278555,1.05251238,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760507279132,1.46487438,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760507279304,1.09032407,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760507279708,1.10690231,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760507280403,1.48145262,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760507280813,1.48245262,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760507281011,1.48145262,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760507281206,1.48850072,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760507281469,0.21361308,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760507281630,1.45057243,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760507282197,1.45056359,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760507282535,1.45412345,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760507283318,1.45512345,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760507283438,1.95512345,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760507284835,1.95512345,112720.0,112700.0,0.0004]
["bitfinex","BTCUSD",1760507284836,1.33727975,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760507284997,0.21364456,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760507285199,1.35386489,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760507285430,1.360913,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760507285628,1.38761411,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760507286411,1.40153197,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760507286620,1.49121405,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760507287084,1.99121405,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760507290621,1.99117433,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760507295340,1.49117433,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760507297661,0.67747802,112690.0,112680.0,0.14130909]
["bitfinex","BTCUSD",1760507297831,1.53279038,112690.0,112680.0,0.14130909]
["bitfinex","BTCUSD",1760507298446,1.46981048,112690.0,112680.0,0.14130909]
["bitfinex","BTCUSD",1760507298842,1.46981048,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507300485,0.72070986,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507301217,1.09526017,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507305483,1.0953266,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507306175,0.72077629,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507306383,1.0953266,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507308883,1.55955899,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507309884,1.46987691,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507315018,0.72077629,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507315220,1.0953266,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507315421,0.72077629,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507315635,0.69407413,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507316174,0.45578406,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507316571,0.69407406,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507316999,1.06862437,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507319382,0.56862445,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507322786,0.65830653,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507323009,0.19407414,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507323217,0.56862445,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507324666,0.19407414,112690.0,112680.0,0.5168594]
["bitfinex","BTCUSD",1760507324790,0.56862445,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507325587,0.56866968,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507326914,0.01664134,112690.0,112680.0,1.06890349]
["bitfinex","BTCUSD",1760507327095,0.17746273,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507327297,0.17746273,112700.0,112690.0,0.55202834]
["bitfinex","BTCUSD",1760507327725,0.17746273,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507327925,0.17746273,112700.0,112690.0,0.55202834]
["bitfinex","BTCUSD",1760507329092,0.17747803,112690.0,112680.0,0.43040287]
["bitfinex","BTCUSD",1760507329270,0.17747803,112690.0,112680.0,0.80495318]
["bitfinex","BTCUSD",1760507329465,0.17746273,112700.0,112680.0,0.43040287]
["bitfinex","BTCUSD",1760507329699,0.17746273,112700.0,112690.0,0.01340795]
["bitfinex","BTCUSD",1760507329926,0.17746273,112700.0,112690.0,0.01440795]
["bitfinex","BTCUSD",1760507333536,0.18631886,112710.0,112690.0,0.56674205]
["bitfinex","BTCUSD",1760507333809,0.17746228,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1760507334009,0.17746228,112700.0,112690.0,0.19265405]
["bitfinex","BTCUSD",1760507334562,0.17746228,112700.0,112690.0,0.19165405]
["bitfinex","BTCUSD",1760507334766,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507336148,0.17746228,112700.0,112680.0,0.31880287]
["bitfinex","BTCUSD",1760507336358,0.17746228,112700.0,112690.0,0.01713688]
["bitfinex","BTCUSD",1760507336562,0.17746228,112700.0,112690.0,0.01813688]
["bitfinex","BTCUSD",1760507336763,0.17746228,112700.0,112690.0,0.19561491]
["bitfinex","BTCUSD",1760507336963,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507337172,0.17746228,112700.0,112690.0,0.19307275]
["bitfinex","BTCUSD",1760507338006,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507338221,0.17746228,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1760507339118,0.17746228,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760507339312,0.17746228,112700.0,112690.0,0.01573682]
["bitfinex","BTCUSD",1760507341661,0.55231835,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760507342453,0.17747803,112690.0,112680.0,0.14130909]
["bitfinex","BTCUSD",1760507343502,0.17747803,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507343935,0.5523341,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507345278,0.17747803,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507345854,0.17747803,112690.0,112680.0,0.15838967]
["bitfinex","BTCUSD",1760507346295,0.17747803,112690.0,112680.0,0.33588345]
["bitfinex","BTCUSD",1760507346522,0.17747803,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507347780,0.5523341,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507348829,0.17747803,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507349233,0.5523341,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507349987,0.17747803,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507350191,0.67747803,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507352355,0.67747803,112690.0,112680.0,0.15838587]
["bitfinex","BTCUSD",1760507356787,0.67747803,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507356788,1.14201618,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507357465,1.07903155,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507359109,1.09566456,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507359240,1.45388762,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507359440,1.47051627,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507359972,1.48443531,112690.0,112680.0,0.14230909]
["bitfinex","BTCUSD",1760507360151,1.48443531,112690.0,112680.0,0.14130909]
["bitfinex","BTCUSD",1760507360657,1.57411739,112690.0,112680.0,0.14130909]
["bitfinex","BTCUSD",1760507361458,1.57511739,112690.0,112680.0,0.14130909]
["bitfinex","BTCUSD",1760507361862,1.61129967,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760507362063,1.61821152,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760507362704,1.60429248,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760507363787,1.9442745,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760507365403,1.95819444,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760507367788,1.95128259,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760507368547,2.45128259,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760507371072,2.45128259,112690.0,112670.0,0.0004]
["bitfinex","BTCUSD",1760507371073,0.9633882,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507371286,1.06968095,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507371713,1.07659328,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507371918,1.10330228,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507373372,1.60330228,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507373990,1.60430228,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507375338,1.60530228,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507378169,1.59838995,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507383321,1.61751906,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507384021,1.59838995,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507385350,1.61753087,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507388341,1.63145178,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507388509,1.5952695,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507391386,1.97116492,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507392434,1.5959624,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507392755,1.97116492,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507392993,0.84555736,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507393203,1.97116492,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507393409,1.74663635,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507393618,1.92413013,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507393823,1.54892761,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507394478,1.92413013,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507396367,1.54892761,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507397591,1.31997935,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507397854,0.94381973,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507398051,0.97052479,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507400805,1.02764519,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507401039,1.40284771,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507401470,1.40284771,112680.0,112670.0,0.013602]
["bitfinex","BTCUSD",1760507401932,0.97052479,112680.0,112670.0,0.013602]
["bitfinex","BTCUSD",1760507403039,0.7771101,112680.0,112670.0,0.013602]
["bitfinex","BTCUSD",1760507403260,0.95460388,112680.0,112670.0,0.013602]
["bitfinex","BTCUSD",1760507404372,1.3298064,112680.0,112670.0,0.013602]
["bitfinex","BTCUSD",1760507407425,1.36598868,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507407649,1.48317948,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507407870,1.49005015,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507408127,1.49005003,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507409708,1.50670031,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507410602,1.50670319,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507415907,1.88190571,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760507416121,0.17754105,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760507416321,0.94459925,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760507416737,0.94459925,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760507416952,0.9713117,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760507417373,0.97236138,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760507417800,1.04103526,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760507418013,0.97236138,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760507418230,0.22195634,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760507418472,1.47236138,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760507420501,1.48255671,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760507424315,0.73215167,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760507424542,1.06398858,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760507427786,0.68878606,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760507427936,1.06398858,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760507429720,1.4391911,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760507429934,1.06398858,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760507430290,1.4391911,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760507432648,1.45380609,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760507437401,1.09523549,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760507437589,1.07860357,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760507437840,1.45380609,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760507438362,1.47044142,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760507439599,0.72003638,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760507439816,0.70340105,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760507440038,1.07860357,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760507440425,1.45380609,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760507440632,1.47044389,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760507442327,1.09524137,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760507442585,1.05379325,112650.0,112640.0,0.01556625]
["bitfinex","BTCUSD",1760507442774,0.67859073,112650.0,112640.0,0.03491909]
["bitfinex","BTCUSD",1760507442976,1.05379325,112650.0,112640.0,0.03491909]
["bitfinex","BTCUSD",1760507443421,0.50104968,112650.0,112640.0,0.2124759]
["bitfinex","BTCUSD",1760507443625,0.50104968,112650.0,112640.0,0.5738399]
["bitfinex","BTCUSD",1760507444076,0.09532557,112650.0,112640.0,1.79011734]
["bitfinex","BTCUSD",1760507444289,0.67747945,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507444495,0.67747945,112690.0,112680.0,0.03549892]
["bitfinex","BTCUSD",1760507444688,0.67747945,112690.0,112680.0,0.05095112]
["bitfinex","BTCUSD",1760507445279,0.67747803,112690.0,112680.0,0.05095112]
["bitfinex","BTCUSD",1760507448816,0.5,112690.0,112680.0,0.60364742]
["bitfinex","BTCUSD",1760507449018,0.67747803,112690.0,112680.0,0.03549892]
["bitfinex","BTCUSD",1760507449220,0.17749625,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760507449390,0.17749625,112680.0,112670.0,0.55271206]
["bitfinex","BTCUSD",1760507449774,0.17750954,112670.0,112660.0,0.48737833]
["bitfinex","BTCUSD",1760507449969,0.17749625,112680.0,112660.0,0.55344582]
["bitfinex","BTCUSD",1760507449970,0.15490268,112680.0,112660.0,0.55344582]
["bitfinex","BTCUSD",1760507450193,0.17750954,112670.0,112660.0,0.55344582]
["bitfinex","BTCUSD",1760507450392,0.17750954,112670.0,112660.0,0.62377506]
["bitfinex","BTCUSD",1760507450594,0.15490268,112680.0,112660.0,0.62377506]
["bitfinex","BTCUSD",1760507451231,0.15490268,112680.0,112660.0,0.65146999]
["bitfinex","BTCUSD",1760507451437,0.15490268,112680.0,112660.0,0.65122069]
["bitfinex","BTCUSD",1760507451635,0.17750954,112670.0,112660.0,0.07205458]
["bitfinex","BTCUSD",1760507451867,0.17750954,112670.0,112660.0,0.00072534]
["bitfinex","BTCUSD",1760507452013,0.55246276,112670.0,112660.0,0.00172534]
["bitfinex","BTCUSD",1760507452219,0.55246276,112670.0,112660.0,0.00272534]
["bitfinex","BTCUSD",1760507452577,0.55246276,112670.0,112660.0,0.00172534]
["bitfinex","BTCUSD",1760507452986,0.55246276,112670.0,112660.0,0.00272534]
["bitfinex","BTCUSD",1760507453159,0.55246276,112670.0,112660.0,0.00172534]
["bitfinex","BTCUSD",1760507453330,0.55246276,112670.0,112660.0,0.00072534]
["bitfinex","BTCUSD",1760507453530,0.55246276,112670.0,112660.0,0.00172534]
["bitfinex","BTCUSD",1760507453531,0.17750954,112670.0,112660.0,0.00172534]
["bitfinex","BTCUSD",1760507453729,0.17750954,112670.0,112660.0,0.0161898]
["bitfinex","BTCUSD",1760507454138,0.17750954,112670.0,112660.0,0.0151898]
["bitfinex","BTCUSD",1760507454341,0.17750954,112670.0,112660.0,0.03446222]
["bitfinex","BTCUSD",1760507457923,0.55246276,112670.0,112660.0,0.0151898]
["bitfinex","BTCUSD",1760507458136,0.55246276,112670.0,112660.0,0.00072534]
["bitfinex","BTCUSD",1760507458948,0.5690324,112670.0,112660.0,0.00072534]
["bitfinex","BTCUSD",1760507459354,0.59573984,112670.0,112660.0,0.00072534]
["bitfinex","BTCUSD",1760507461670,0.59574333,112670.0,112660.0,0.00072534]
["bitfinex","BTCUSD",1760507462268,0.63896156,112670.0,112660.0,0.00072534]
["bitfinex","BTCUSD",1760507462488,0.59574333,112670.0,112660.0,0.00072534]
["bitfinex","BTCUSD",1760507468834,0.59674333,112670.0,112660.0,0.00072534]
["bitfinex","BTCUSD",1760507469222,0.59574333,112670.0,112660.0,0.00072534]
["bitfinex","BTCUSD",1760507469571,0.22079011,112670.0,112660.0,0.00072534]
["bitfinex","BTCUSD",1760507469773,0.59574333,112670.0,112660.0,0.00072534]
["bitfinex","BTCUSD",1760507474555,0.68542541,112670.0,112660.0,0.00072534]
["bitfinex","BTCUSD",1760507475909,0.58424333,112670.0,112660.0,0.00072534]
["bitfinex","BTCUSD",1760507476334,0.17754105,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760507476535,0.92744749,112650.0,112640.0,0.00049856]
["bitfinex","BTCUSD",1760507476859,0.92744749,112650.0,112640.0,0.00165042]
["bitfinex","BTCUSD",1760507477610,0.55249427,112650.0,112640.0,0.00165042]
["bitfinex","BTCUSD",1760507481406,0.56912491,112650.0,112640.0,0.00165042]
["bitfinex","BTCUSD",1760507483360,0.55249427,112650.0,112640.0,0.00165042]
["bitfinex","BTCUSD",1760507484214,0.17754105,112650.0,112640.0,0.00165042]
["bitfinex","BTCUSD",1760507484599,0.17881539,112680.0,112660.0,0.17752514]
["bitfinex","BTCUSD",1760507484797,0.17752529,112660.0,112640.0,0.56188643]
["bitfinex","BTCUSD",1760507484912,0.17752529,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760507485932,0.17376901,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760507485933,0.16377736,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760507486144,0.17750954,112670.0,112660.0,0.55247851]
["bitfinex","BTCUSD",1760507486466,0.17750954,112670.0,112650.0,0.55249427]
["bitfinex","BTCUSD",1760507486814,0.17750954,112670.0,112660.0,0.194674]
["bitfinex","BTCUSD",1760507487012,0.17750954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760507488016,0.17750954,112670.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1760507489722,0.17750954,112670.0,112660.0,0.17952529]
["bitfinex","BTCUSD",1760507494518,0.17750954,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1760507495802,0.17750954,112670.0,112660.0,0.0191475]
["bitfinex","BTCUSD",1760507496272,0.17750954,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1760507497900,0.55246276,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1760507498627,0.62230291,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1760507499032,0.17752529,112660.0,112650.0,0.00057588]
["bitfinex","BTCUSD",1760507499215,0.55247851,112660.0,112650.0,0.00057588]
["bitfinex","BTCUSD",1760507504606,0.17752529,112660.0,112650.0,0.00057588]
["bitfinex","BTCUSD",1760507504804,0.55247851,112660.0,112650.0,0.00057588]
["bitfinex","BTCUSD",1760507506041,0.17752529,112660.0,112650.0,0.00057588]
["bitfinex","BTCUSD",1760507506244,0.55247851,112660.0,112650.0,0.00057588]
["bitfinex","BTCUSD",1760507513454,0.55271736,112660.0,112650.0,0.00057588]
["bitfinex","BTCUSD",1760507513657,0.92790943,112660.0,112650.0,0.00057588]
["bitfinex","BTCUSD",1760507515329,0.55271736,112660.0,112650.0,0.00057588]
["bitfinex","BTCUSD",1760507515767,0.17752529,112660.0,112650.0,0.01772732]
["bitfinex","BTCUSD",1760507515931,0.55271736,112660.0,112650.0,0.01772732]
["bitfinex","BTCUSD",1760507516247,0.55271736,112660.0,112650.0,0.03730496]
["bitfinex","BTCUSD",1760507517281,0.55271736,112660.0,112650.0,0.00057588]
["bitfinex","BTCUSD",1760507519390,0.55271736,112660.0,112650.0,0.01772732]
["bitfinex","BTCUSD",1760507520047,0.17752529,112660.0,112650.0,0.01772732]
["bitfinex","BTCUSD",1760507520345,0.17359042,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760507520548,0.17750954,112670.0,112660.0,0.5527043]
["bitfinex","BTCUSD",1760507520703,0.17750954,112670.0,112660.0,0.44916182]
["bitfinex","BTCUSD",1760507520893,0.17750954,112670.0,112660.0,0.07396975]
["bitfinex","BTCUSD",1760507521923,0.17750954,112670.0,112660.0,0.25149504]
["bitfinex","BTCUSD",1760507522313,0.17750954,112670.0,112660.0,0.62668711]
["bitfinex","BTCUSD",1760507523714,0.17750954,112670.0,112660.0,0.25149504]
["bitfinex","BTCUSD",1760507523971,0.17359042,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760507524187,0.17749378,112680.0,112670.0,0.19322187]
["bitfinex","BTCUSD",1760507524334,0.17749378,112680.0,112670.0,0.01571233]
["bitfinex","BTCUSD",1760507524547,0.17749378,112680.0,112670.0,0.03207109]
["bitfinex","BTCUSD",1760507524740,0.17749378,112680.0,112670.0,0.01635876]
["bitfinex","BTCUSD",1760507524943,0.17749378,112680.0,112670.0,0.1938683]
["bitfinex","BTCUSD",1760507525188,0.17749378,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760507525391,0.17749378,112680.0,112670.0,0.19476847]
["bitfinex","BTCUSD",1760507525647,0.43845247,112690.0,112670.0,0.56996054]
["bitfinex","BTCUSD",1760507525791,0.43845247,112690.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760507525981,0.43845247,112690.0,112670.0,0.19419026]
["bitfinex","BTCUSD",1760507526601,0.43845247,112690.0,112670.0,0.19319026]
["bitfinex","BTCUSD",1760507526801,0.43845247,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507526986,0.43845247,112690.0,112670.0,0.55270161]
["bitfinex","BTCUSD",1760507527581,0.43845247,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760507527837,0.43845247,112690.0,112670.0,0.19297851]
["bitfinex","BTCUSD",1760507528038,0.43860194,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507529210,0.43860194,112690.0,112670.0,0.55270161]
["bitfinex","BTCUSD",1760507529446,0.43860194,112690.0,112680.0,0.01398362]
["bitfinex","BTCUSD",1760507529598,0.43860194,112690.0,112680.0,0.1914774]
["bitfinex","BTCUSD",1760507529797,0.81379401,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507530033,0.42972804,112690.0,112680.0,0.25051332]
["bitfinex","BTCUSD",1760507531140,0.42972804,112690.0,112680.0,1.00089746]
["bitfinex","BTCUSD",1760507531141,0.25225001,112690.0,112680.0,1.00089746]
["bitfinex","BTCUSD",1760507531343,0.25225001,112690.0,112680.0,1.11249746]
["bitfinex","BTCUSD",1760507532069,0.25225001,112690.0,112680.0,1.00089746]
["bitfinex","BTCUSD",1760507532293,0.25225001,112690.0,112680.0,1.11249746]
["bitfinex","BTCUSD",1760507532655,0.25225001,112690.0,112680.0,1.11449746]
["bitfinex","BTCUSD",1760507533774,0.25225001,112690.0,112680.0,1.11549746]
["bitfinex","BTCUSD",1760507533979,0.25225001,112690.0,112680.0,0.36511332]
["bitfinex","BTCUSD",1760507534366,0.25225001,112690.0,112680.0,1.11549746]
["bitfinex","BTCUSD",1760507534802,0.25225001,112690.0,112680.0,1.00389746]
["bitfinex","BTCUSD",1760507535014,0.25225001,112690.0,112680.0,1.11545746]
["bitfinex","BTCUSD",1760507536474,0.25225001,112690.0,112680.0,1.00389746]
["bitfinex","BTCUSD",1760507536768,0.25225001,112690.0,112680.0,1.11545746]
["bitfinex","BTCUSD",1760507538976,0.25225001,112690.0,112680.0,1.86683181]
["bitfinex","BTCUSD",1760507539115,0.25225001,112690.0,112680.0,1.49163974]
["bitfinex","BTCUSD",1760507539710,0.25225001,112690.0,112680.0,1.38007974]
["bitfinex","BTCUSD",1760507539917,0.25225001,112690.0,112680.0,1.49163974]
["bitfinex","BTCUSD",1760507545589,0.25225001,112690.0,112680.0,1.11644767]
["bitfinex","BTCUSD",1760507545797,0.25225001,112690.0,112680.0,1.49163974]
["bitfinex","BTCUSD",1760507547204,0.25225001,112690.0,112680.0,0.66823606]
["bitfinex","BTCUSD",1760507547463,0.25225001,112690.0,112680.0,0.66724585]
["bitfinex","BTCUSD",1760507547667,0.25225001,112690.0,112680.0,0.003]
["bitfinex","BTCUSD",1760507547894,0.25225001,112690.0,112680.0,0.29205378]
["bitfinex","BTCUSD",1760507548111,0.25225001,112690.0,112680.0,0.66724585]
["bitfinex","BTCUSD",1760507548300,0.25225001,112690.0,112680.0,0.55568585]
["bitfinex","BTCUSD",1760507548525,0.25225001,112690.0,112680.0,0.66524585]
["bitfinex","BTCUSD",1760507548707,0.25225001,112690.0,112680.0,0.66424585]
["bitfinex","BTCUSD",1760507548911,0.25225001,112690.0,112680.0,0.55468585]
["bitfinex","BTCUSD",1760507549451,0.80492011,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760507549640,0.80492011,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760507550290,0.82151045,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760507550433,0.82151045,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760507551088,0.82151045,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760507551398,0.8215163,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760507551807,0.17749378,112680.0,112670.0,0.17750062]
["bitfinex","BTCUSD",1760507552006,0.17749378,112680.0,112660.0,0.56159362]
["bitfinex","BTCUSD",1760507552367,0.17749378,112680.0,112660.0,0.67315362]
["bitfinex","BTCUSD",1760507552762,0.17749378,112680.0,112660.0,0.56159362]
["bitfinex","BTCUSD",1760507553128,0.17749378,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760507553316,0.19409613,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760507553653,0.19409613,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760507554225,0.1940982,112680.0,112660.0,0.67415362]
["bitfinex","BTCUSD",1760507554418,0.17750954,112670.0,112660.0,0.56159362]
["bitfinex","BTCUSD",1760507554780,0.17749378,112680.0,112660.0,0.56259362]
["bitfinex","BTCUSD",1760507555049,0.1940982,112680.0,112660.0,0.56259362]
["bitfinex","BTCUSD",1760507555572,0.1940982,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760507557090,0.20376872,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760507557909,0.20376872,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760507558078,0.20376872,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1760507558550,0.20376872,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760507558551,0.1940982,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760507558683,0.1940982,112680.0,112670.0,0.19456101]
["bitfinex","BTCUSD",1760507558883,0.43860194,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507559091,0.45520725,112690.0,112670.0,0.63031707]
["bitfinex","BTCUSD",1760507559884,0.45520725,112690.0,112670.0,0.62931707]
["bitfinex","BTCUSD",1760507560125,0.45520725,112690.0,112680.0,0.01611415]
["bitfinex","BTCUSD",1760507561687,0.21351484,112690.0,112680.0,0.01611415]
["bitfinex","BTCUSD",1760507561914,0.21351484,112690.0,112680.0,0.03018077]
["bitfinex","BTCUSD",1760507562147,0.58870691,112690.0,112680.0,0.03018077]
["bitfinex","BTCUSD",1760507562383,0.21351484,112690.0,112680.0,0.03018077]
["bitfinex","BTCUSD",1760507564108,0.0105576,112690.0,112680.0,0.58286662]
["bitfinex","BTCUSD",1760507564291,0.0105576,112690.0,112680.0,0.94194454]
["bitfinex","BTCUSD",1760507564645,0.0105576,112690.0,112680.0,0.67831247]
["bitfinex","BTCUSD",1760507564995,0.18803563,112690.0,112680.0,0.1915604]
["bitfinex","BTCUSD",1760507565203,0.18803563,112690.0,112680.0,0.58204246]
["bitfinex","BTCUSD",1760507565410,0.18803563,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760507565593,0.18803563,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760507566017,0.5632277,112690.0,112680.0,0.0173606]
["bitfinex","BTCUSD",1760507566182,0.17749378,112680.0,112670.0,0.28906954]
["bitfinex","BTCUSD",1760507566620,0.5632277,112690.0,112670.0,0.28906954]
["bitfinex","BTCUSD",1760507566824,0.55268585,112680.0,112650.0,0.08204496]
["bitfinex","BTCUSD",1760507567136,0.55268585,112680.0,112660.0,0.28908529]
["bitfinex","BTCUSD",1760507567788,0.55268585,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760507568030,0.55268585,112680.0,112660.0,0.28908529]
["bitfinex","BTCUSD",1760507568188,0.55268585,112680.0,112660.0,0.29008529]
["bitfinex","BTCUSD",1760507569359,0.55268585,112680.0,112670.0,0.19465431]
["bitfinex","BTCUSD",1760507569497,0.55268585,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760507569914,0.17749378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760507570489,0.19690953,112690.0,112670.0,0.55270161]
["bitfinex","BTCUSD",1760507570706,0.19690953,112690.0,112680.0,0.01577609]
["bitfinex","BTCUSD",1760507570925,0.19690953,112690.0,112680.0,0.03510465]
["bitfinex","BTCUSD",1760507571300,0.5721016,112690.0,112680.0,0.01577609]
["bitfinex","BTCUSD",1760507571660,0.17750609,112680.0,112660.0,0.18640155]
["bitfinex","BTCUSD",1760507571883,0.17750609,112680.0,112660.0,0.56159362]
["bitfinex","BTCUSD",1760507572092,0.17750609,112680.0,112670.0,0.01305661]
["bitfinex","BTCUSD",1760507572703,0.17750609,112680.0,112670.0,0.19056615]
["bitfinex","BTCUSD",1760507572953,0.17750609,112680.0,112670.0,0.55270161]
["bitfinex","BTCUSD",1760507573479,0.19690953,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760507573679,0.17749378,112680.0,112670.0,0.19279125]
["bitfinex","BTCUSD",1760507573919,0.17749378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760507574342,0.17749378,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760507574951,0.17749378,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760507575917,0.19690953,112690.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760507576150,0.19690953,112690.0,112680.0,0.01594005]
["bitfinex","BTCUSD",1760507577871,0.17750634,112690.0,112680.0,0.01594005]
["bitfinex","BTCUSD",1760507578071,0.18638024,112690.0,112680.0,0.01594005]
["bitfinex","BTCUSD",1760507580692,0.18638024,112690.0,112680.0,0.21277879]
["bitfinex","BTCUSD",1760507580929,0.18638024,112690.0,112680.0,0.19683874]
["bitfinex","BTCUSD",1760507581360,0.17752204,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760507581571,0.18639385,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760507581781,0.18639385,112680.0,112670.0,0.19465431]
["bitfinex","BTCUSD",1760507581980,0.18639385,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760507582439,0.18639385,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760507582633,0.18639385,112680.0,112670.0,0.01562502]
["bitfinex","BTCUSD",1760507583248,0.18639385,112680.0,112670.0,0.19313456]
["bitfinex","BTCUSD",1760507583415,0.18639385,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760507584246,0.18639385,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760507584849,0.37493027,112690.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760507585068,0.1525472,112700.0,112680.0,0.56858658]
["bitfinex","BTCUSD",1760507585270,8.838e-05,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507585458,8.838e-05,112700.0,112690.0,0.5524083]
["bitfinex","BTCUSD",1760507585656,8.838e-05,112700.0,112690.0,0.6639683]
["bitfinex","BTCUSD",1760507586087,8.838e-05,112700.0,112690.0,0.28903803]
["bitfinex","BTCUSD",1760507586284,0.17755066,112700.0,112690.0,0.230669]
["bitfinex","BTCUSD",1760507587381,0.17755066,112700.0,112690.0,0.231669]
["bitfinex","BTCUSD",1760507588427,0.17755066,112700.0,112690.0,0.232669]
["bitfinex","BTCUSD",1760507590948,0.17812619,112700.0,112690.0,0.232669]
["bitfinex","BTCUSD",1760507591573,0.17812619,112700.0,112690.0,0.05519097]
["bitfinex","BTCUSD",1760507591918,0.17812619,112700.0,112690.0,0.07127085]
["bitfinex","BTCUSD",1760507593040,0.17812619,112700.0,112690.0,0.24874888]
["bitfinex","BTCUSD",1760507593246,0.17812619,112700.0,112690.0,0.231669]
["bitfinex","BTCUSD",1760507593552,0.17812619,112700.0,112690.0,0.05419097]
["bitfinex","BTCUSD",1760507593755,0.17812619,112700.0,112690.0,0.07110726]
["bitfinex","BTCUSD",1760507593950,0.17812619,112700.0,112690.0,0.01791629]
["bitfinex","BTCUSD",1760507594150,0.17812619,112700.0,112690.0,0.19339432]
["bitfinex","BTCUSD",1760507594357,0.17812619,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760507594555,0.17812619,112700.0,112690.0,0.01802143]
["bitfinex","BTCUSD",1760507594781,0.17812619,112700.0,112690.0,0.01702143]
["bitfinex","BTCUSD",1760507595252,0.17812619,112700.0,112690.0,0.01802143]
["bitfinex","BTCUSD",1760507595401,0.17812619,112700.0,112690.0,0.19549946]
["bitfinex","BTCUSD",1760507595600,0.17812619,112700.0,112690.0,0.17947803]
["bitfinex","BTCUSD",1760507597713,0.17812619,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760507597914,0.17812619,112700.0,112690.0,0.01784391]
["bitfinex","BTCUSD",1760507598152,0.17812619,112700.0,112690.0,0.25234874]
["bitfinex","BTCUSD",1760507598266,0.00066391,112700.0,112690.0,0.7229951]
["bitfinex","BTCUSD",1760507598465,0.00066391,112700.0,112690.0,0.6114351]
["bitfinex","BTCUSD",1760507598680,0.17812619,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760507598881,0.17812619,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760507599128,0.55305646,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760507599333,0.55305646,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760507599534,0.17812619,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760507599772,0.17812619,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760507600210,0.17812619,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760507600555,0.17812619,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760507600760,0.17812619,112700.0,112670.0,0.0717521]
["bitfinex","BTCUSD",1760507600761,0.17749378,112680.0,112670.0,0.0717521]
["bitfinex","BTCUSD",1760507600968,0.17749378,112680.0,112660.0,0.17962141]
["bitfinex","BTCUSD",1760507601196,0.17749378,112680.0,112670.0,0.01488559]
["bitfinex","BTCUSD",1760507602013,0.17749378,112680.0,112660.0,0.17962141]
["bitfinex","BTCUSD",1760507602343,0.17749378,112680.0,112670.0,0.01572693]
["bitfinex","BTCUSD",1760507602526,0.17749378,112680.0,112670.0,0.19323647]
["bitfinex","BTCUSD",1760507602746,0.17749378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760507602891,0.17749378,112680.0,112670.0,0.21579533]
["bitfinex","BTCUSD",1760507603702,0.17749378,112680.0,112670.0,0.21679533]
["bitfinex","BTCUSD",1760507609632,0.17749378,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1760507609875,0.17749378,112680.0,112670.0,0.01898856]
["bitfinex","BTCUSD",1760507610327,0.17749378,112680.0,112670.0,0.1964981]
["bitfinex","BTCUSD",1760507610546,0.17749378,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1760507610882,0.17749378,112680.0,112670.0,0.01847784]
["bitfinex","BTCUSD",1760507612251,0.55242405,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1760507612840,0.17749378,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1760507614075,0.55242405,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1760507614893,0.55242405,112680.0,112670.0,0.01851931]
["bitfinex","BTCUSD",1760507615113,0.55242405,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1760507615327,0.55242405,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760507615529,0.17749378,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760507615736,0.17749378,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760507615944,0.17749378,112680.0,112670.0,0.01740234]
["bitfinex","BTCUSD",1760507616571,0.17749378,112680.0,112670.0,0.01640234]
["bitfinex","BTCUSD",1760507617618,0.17749378,112680.0,112670.0,0.18789478]
["bitfinex","BTCUSD",1760507617828,0.17749378,112680.0,112670.0,0.21348972]
["bitfinex","BTCUSD",1760507618643,0.17749378,112680.0,112670.0,0.19711232]
["bitfinex","BTCUSD",1760507619001,0.1863659,112690.0,112670.0,0.19711232]
["bitfinex","BTCUSD",1760507619184,0.1863659,112690.0,112680.0,0.01654974]
["bitfinex","BTCUSD",1760507619381,0.20091659,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507619599,0.17747803,112690.0,112680.0,0.02136621]
["bitfinex","BTCUSD",1760507619798,0.17747803,112690.0,112680.0,0.03847294]
["bitfinex","BTCUSD",1760507623069,0.17747803,112690.0,112680.0,0.21596672]
["bitfinex","BTCUSD",1760507623283,0.17747803,112690.0,112680.0,0.02136621]
["bitfinex","BTCUSD",1760507624091,0.17747803,112690.0,112680.0,0.02236621]
["bitfinex","BTCUSD",1760507624291,0.17747803,112690.0,112680.0,0.02336621]
["bitfinex","BTCUSD",1760507624670,0.5524083,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760507626166,0.5524083,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760507626785,0.17747803,112690.0,112680.0,0.01813962]
["bitfinex","BTCUSD",1760507627204,0.17747803,112690.0,112680.0,0.01713962]
["bitfinex","BTCUSD",1760507627486,0.5524083,112690.0,112680.0,0.01713962]
["bitfinex","BTCUSD",1760507627699,0.17749378,112680.0,112670.0,0.01713962]
["bitfinex","BTCUSD",1760507628048,0.17749378,112680.0,112670.0,0.19807322]
["bitfinex","BTCUSD",1760507628249,0.17749378,112680.0,112670.0,0.21463332]
["bitfinex","BTCUSD",1760507628459,0.17749378,112680.0,112670.0,0.19807322]
["bitfinex","BTCUSD",1760507629005,0.17749378,112680.0,112670.0,0.19907322]
["bitfinex","BTCUSD",1760507630084,0.17749378,112680.0,112670.0,0.20007322]
["bitfinex","BTCUSD",1760507633571,0.17749378,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760507635928,0.51713691,112690.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760507636053,0.51713691,112690.0,112680.0,0.18886121]
["bitfinex","BTCUSD",1760507636280,0.57587246,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507636501,0.56195517,112700.0,112690.0,0.01713688]
["bitfinex","BTCUSD",1760507636696,0.56195517,112700.0,112690.0,0.03659995]
["bitfinex","BTCUSD",1760507636907,0.93691104,112700.0,112690.0,0.03659995]
["bitfinex","BTCUSD",1760507637107,0.93691104,112700.0,112690.0,0.01713688]
["bitfinex","BTCUSD",1760507637724,0.93691104,112700.0,112690.0,0.01813688]
["bitfinex","BTCUSD",1760507637922,0.93691104,112700.0,112690.0,0.01913688]
["bitfinex","BTCUSD",1760507639084,0.93691104,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760507639378,0.93691104,112700.0,112690.0,0.01889052]
["bitfinex","BTCUSD",1760507639579,0.93691104,112700.0,112690.0,0.0385289]
["bitfinex","BTCUSD",1760507639792,0.93691104,112700.0,112690.0,0.0375289]
["bitfinex","BTCUSD",1760507639990,0.93691104,112700.0,112690.0,0.0365289]
["bitfinex","BTCUSD",1760507640835,0.17750712,112680.0,112660.0,0.17961262]
["bitfinex","BTCUSD",1760507641021,0.55246299,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760507641557,0.17750954,112670.0,112660.0,0.17962611]
["bitfinex","BTCUSD",1760507642003,0.55246541,112670.0,112660.0,0.00210082]
["bitfinex","BTCUSD",1760507642407,0.55246541,112670.0,112660.0,0.17962611]
["bitfinex","BTCUSD",1760507642848,0.55246541,112670.0,112660.0,0.22251663]
["bitfinex","BTCUSD",1760507643037,0.55246299,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760507643248,0.55246299,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760507643464,0.55246299,112680.0,112670.0,0.19417664]
["bitfinex","BTCUSD",1760507643690,0.55246299,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760507643909,0.55246299,112680.0,112670.0,0.04779156]
["bitfinex","BTCUSD",1760507644103,0.55246299,112680.0,112670.0,0.06330169]
["bitfinex","BTCUSD",1760507644529,0.55246299,112680.0,112670.0,0.06430169]
["bitfinex","BTCUSD",1760507644756,0.55246299,112680.0,112670.0,0.24181123]
["bitfinex","BTCUSD",1760507644962,0.56133561,112690.0,112670.0,0.2253011]
["bitfinex","BTCUSD",1760507645166,0.17749378,112680.0,112670.0,0.2253011]
["bitfinex","BTCUSD",1760507645405,0.17749378,112680.0,112670.0,0.04779156]
["bitfinex","BTCUSD",1760507645583,0.55244965,112680.0,112670.0,0.2253011]
["bitfinex","BTCUSD",1760507645742,0.55244965,112680.0,112670.0,0.04679156]
["bitfinex","BTCUSD",1760507646090,0.55244965,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760507646229,0.17749378,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760507646441,0.55244965,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760507646845,0.55244965,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760507649967,0.55244965,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1760507650645,0.55244965,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760507650838,0.55244965,112680.0,112670.0,0.19566226]
["bitfinex","BTCUSD",1760507651043,0.55244965,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760507651402,0.17749378,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760507651612,0.55244965,112680.0,112670.0,0.21631073]
["bitfinex","BTCUSD",1760507652354,0.17749378,112680.0,112670.0,0.21631073]
["bitfinex","BTCUSD",1760507652705,0.55244965,112680.0,112670.0,0.21631073]
["bitfinex","BTCUSD",1760507653211,0.56133561,112690.0,112670.0,0.21631073]
["bitfinex","BTCUSD",1760507653412,0.56133561,112690.0,112680.0,0.19400993]
["bitfinex","BTCUSD",1760507653612,0.56133561,112690.0,112680.0,0.04103207]
["bitfinex","BTCUSD",1760507653815,0.56133561,112690.0,112680.0,0.05699674]
["bitfinex","BTCUSD",1760507658754,0.1869993,112700.0,112680.0,0.60944639]
["bitfinex","BTCUSD",1760507658953,0.17747803,112690.0,112680.0,0.59348172]
["bitfinex","BTCUSD",1760507659183,0.17747803,112690.0,112680.0,0.21852585]
["bitfinex","BTCUSD",1760507659463,0.56195517,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507659660,0.56195517,112700.0,112690.0,0.18932685]
["bitfinex","BTCUSD",1760507660064,0.56195517,112700.0,112690.0,0.01184882]
["bitfinex","BTCUSD",1760507660295,0.56195517,112700.0,112690.0,0.02881728]
["bitfinex","BTCUSD",1760507662025,0.56195517,112700.0,112690.0,0.20629531]
["bitfinex","BTCUSD",1760507662292,0.56195517,112700.0,112690.0,0.18932685]
["bitfinex","BTCUSD",1760507662573,0.56195517,112700.0,112690.0,0.01184882]
["bitfinex","BTCUSD",1760507662708,0.56195517,112700.0,112690.0,0.0289845]
["bitfinex","BTCUSD",1760507662951,0.93691104,112700.0,112690.0,0.01184882]
["bitfinex","BTCUSD",1760507663147,0.49954249,112700.0,112680.0,0.05816926]
["bitfinex","BTCUSD",1760507663365,0.17747803,112690.0,112680.0,0.05816926]
["bitfinex","BTCUSD",1760507663777,0.17750774,112680.0,112660.0,0.17961738]
["bitfinex","BTCUSD",1760507664000,0.17750774,112680.0,112670.0,0.19465431]
["bitfinex","BTCUSD",1760507664217,0.35065891,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760507664430,0.55246361,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760507665274,0.55246361,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760507665665,0.18635193,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507665865,0.5613078,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507666490,0.32306639,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507666685,0.50056922,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507667139,0.50944312,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507667524,0.50944312,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507668568,0.50844312,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507668768,0.18637673,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507668969,0.5613326,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507669321,0.5613326,112690.0,112680.0,0.21519411]
["bitfinex","BTCUSD",1760507670153,0.49954249,112700.0,112680.0,0.21519411]
["bitfinex","BTCUSD",1760507670410,0.17747803,112690.0,112680.0,0.21519411]
["bitfinex","BTCUSD",1760507670609,0.1769764,112690.0,112680.0,0.23299411]
["bitfinex","BTCUSD",1760507670809,0.1769764,112690.0,112680.0,0.21519411]
["bitfinex","BTCUSD",1760507671015,0.1769764,112690.0,112680.0,0.21419411]
["bitfinex","BTCUSD",1760507671275,0.1769764,112690.0,112680.0,0.03570033]
["bitfinex","BTCUSD",1760507671495,0.57411702,112690.0,112680.0,0.05283995]
["bitfinex","BTCUSD",1760507671678,0.55193227,112690.0,112680.0,0.05283995]
["bitfinex","BTCUSD",1760507672090,0.55193227,112690.0,112680.0,0.05383995]
["bitfinex","BTCUSD",1760507672297,0.55193227,112690.0,112680.0,0.05483995]
["bitfinex","BTCUSD",1760507672526,0.55193227,112690.0,112680.0,0.23233373]
["bitfinex","BTCUSD",1760507672700,0.55193227,112690.0,112680.0,0.21519411]
["bitfinex","BTCUSD",1760507676446,0.1769764,112690.0,112680.0,0.21519411]
["bitfinex","BTCUSD",1760507676673,0.19916115,112690.0,112680.0,0.21519411]
["bitfinex","BTCUSD",1760507677980,0.19916115,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507680018,0.49954249,112700.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507680141,0.17747803,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507680784,0.17747803,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507682218,0.17747803,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760507682394,0.17747803,112690.0,112680.0,0.1956334]
["bitfinex","BTCUSD",1760507682596,0.17747803,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507682798,0.17747803,112690.0,112680.0,0.19624591]
["bitfinex","BTCUSD",1760507683665,0.17747803,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507685926,0.47618343,112700.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507686128,0.57461865,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507686401,0.5524339,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507686618,0.5524339,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760507686816,0.5524339,112690.0,112680.0,0.19618536]
["bitfinex","BTCUSD",1760507687109,0.17747803,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507687300,0.5524339,112690.0,112680.0,0.19512459]
["bitfinex","BTCUSD",1760507688089,0.5524339,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507688704,0.5524339,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507689093,0.33977384,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507689330,0.51725187,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507689870,0.17747803,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507690070,0.47618343,112700.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507690277,0.02218475,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507690502,0.19966278,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507690668,0.17747803,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507691013,0.17747803,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507691417,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507692617,0.17747803,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507693173,0.17747803,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507700389,0.10122756,112700.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507700593,0.02218475,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507700796,0.19966278,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507701016,0.17747803,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507701526,0.17747803,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507701699,0.10122756,112700.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507701921,0.02218278,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507702116,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507702321,0.21301485,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507702471,0.22968163,112710.0,112690.0,0.25145389]
["bitfinex","BTCUSD",1760507702669,0.22968163,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760507702881,0.22968163,112710.0,112690.0,0.25145389]
["bitfinex","BTCUSD",1760507702882,0.21301485,112710.0,112690.0,0.25145389]
["bitfinex","BTCUSD",1760507703127,0.17746228,112700.0,112690.0,0.25145389]
["bitfinex","BTCUSD",1760507703485,0.2135903,112710.0,112690.0,0.25145389]
["bitfinex","BTCUSD",1760507704861,0.02727105,112710.0,112700.0,0.19459523]
["bitfinex","BTCUSD",1760507705035,0.02727105,112710.0,112700.0,0.1931685]
["bitfinex","BTCUSD",1760507705036,0.17802199,112710.0,112700.0,0.1931685]
["bitfinex","BTCUSD",1760507705264,0.17802199,112710.0,112700.0,0.21030025]
["bitfinex","BTCUSD",1760507705463,0.00057545,112710.0,112700.0,0.21030025]
["bitfinex","BTCUSD",1760507706099,0.00057545,112710.0,112700.0,0.1941685]
["bitfinex","BTCUSD",1760507706301,0.00057545,112710.0,112700.0,0.21032522]
["bitfinex","BTCUSD",1760507707160,0.00057545,112710.0,112700.0,0.1951685]
["bitfinex","BTCUSD",1760507708307,0.17802199,112710.0,112700.0,0.1951685]
["bitfinex","BTCUSD",1760507711706,0.00057545,112710.0,112700.0,0.1951685]
["bitfinex","BTCUSD",1760507712294,0.17802199,112710.0,112700.0,0.1951685]
["bitfinex","BTCUSD",1760507713832,0.55293413,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760507714604,0.57962811,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760507715166,0.57962811,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760507715575,0.57962811,112710.0,112690.0,0.01528088]
["bitfinex","BTCUSD",1760507715711,0.19964506,112700.0,112690.0,0.01528088]
["bitfinex","BTCUSD",1760507715933,0.17746228,112700.0,112690.0,0.03544562]
["bitfinex","BTCUSD",1760507717291,0.56124753,112700.0,112670.0,0.26023766]
["bitfinex","BTCUSD",1760507717523,0.19967733,112690.0,112680.0,0.01553298]
["bitfinex","BTCUSD",1760507717675,0.17749258,112690.0,112680.0,0.01553298]
["bitfinex","BTCUSD",1760507718295,0.17749258,112690.0,112680.0,0.19302676]
["bitfinex","BTCUSD",1760507718604,0.17749258,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507718803,0.17749258,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507722168,0.58794299,112700.0,112680.0,0.22745255]
["bitfinex","BTCUSD",1760507722394,0.19966278,112690.0,112680.0,0.22745255]
["bitfinex","BTCUSD",1760507722521,0.17747803,112690.0,112680.0,0.22745255]
["bitfinex","BTCUSD",1760507723454,0.17747803,112690.0,112680.0,0.22645255]
["bitfinex","BTCUSD",1760507723777,0.17747803,112690.0,112680.0,0.22545255]
["bitfinex","BTCUSD",1760507724404,0.19193836,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507724607,0.17746228,112700.0,112690.0,0.21777109]
["bitfinex","BTCUSD",1760507724819,0.19964506,112700.0,112690.0,0.21777109]
["bitfinex","BTCUSD",1760507725017,0.17746228,112700.0,112690.0,0.21777109]
["bitfinex","BTCUSD",1760507728401,0.21863192,112710.0,112690.0,0.21777109]
["bitfinex","BTCUSD",1760507728816,0.17746228,112700.0,112690.0,0.21777109]
["bitfinex","BTCUSD",1760507732851,0.17746228,112700.0,112680.0,0.17748464]
["bitfinex","BTCUSD",1760507732852,0.17748429,112690.0,112680.0,0.17748464]
["bitfinex","BTCUSD",1760507733734,0.17748429,112690.0,112670.0,0.18857394]
["bitfinex","BTCUSD",1760507734225,0.17748429,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760507734787,0.17748429,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507735046,0.17748429,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760507735266,0.17748429,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507735479,0.17748429,112690.0,112680.0,0.19245687]
["bitfinex","BTCUSD",1760507735712,0.17748429,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507737229,0.17748429,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507743479,0.56124753,112700.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507744340,0.56124753,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507744679,0.02218475,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507746090,0.19966278,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507746278,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507746481,0.17747803,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507755446,0.55240838,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507757226,0.17747803,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507757437,0.55240838,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507759117,0.62966871,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760507759316,0.55240838,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760507761115,0.17747803,112690.0,112680.0,0.1966334]
["bitfinex","BTCUSD",1760507761369,0.55240838,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507761584,0.17747803,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507762612,0.18633539,112700.0,112680.0,0.55442413]
["bitfinex","BTCUSD",1760507762824,0.18633539,112700.0,112680.0,0.62783629]
["bitfinex","BTCUSD",1760507763035,0.17747803,112690.0,112680.0,0.25290594]
["bitfinex","BTCUSD",1760507763241,0.19966278,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507763425,0.17747803,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507763746,0.17747803,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507763949,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507765706,0.17747803,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507765907,0.17747803,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760507768210,0.17747803,112690.0,112680.0,0.25290594]
["bitfinex","BTCUSD",1760507769403,0.17747803,112690.0,112680.0,0.62783629]
["bitfinex","BTCUSD",1760507771496,0.11477458,112700.0,112680.0,0.62783629]
["bitfinex","BTCUSD",1760507771708,0.17747803,112690.0,112680.0,0.62783629]
["bitfinex","BTCUSD",1760507772253,0.18634069,112700.0,112680.0,0.62783629]
["bitfinex","BTCUSD",1760507772400,0.20852347,112700.0,112680.0,0.62783629]
["bitfinex","BTCUSD",1760507772782,0.18634069,112700.0,112680.0,0.62783629]
["bitfinex","BTCUSD",1760507773186,0.18634069,112700.0,112680.0,0.62683629]
["bitfinex","BTCUSD",1760507773392,0.18634069,112700.0,112680.0,0.62583629]
["bitfinex","BTCUSD",1760507774029,0.56127104,112700.0,112680.0,0.62583629]
["bitfinex","BTCUSD",1760507775310,0.17747803,112690.0,112680.0,0.62583629]
["bitfinex","BTCUSD",1760507775933,0.56127104,112700.0,112680.0,0.62583629]
["bitfinex","BTCUSD",1760507776639,0.56127104,112700.0,112680.0,0.62783629]
["bitfinex","BTCUSD",1760507776865,0.18634069,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507777140,0.18634069,112700.0,112690.0,0.19374795]
["bitfinex","BTCUSD",1760507777999,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507778186,0.17747803,112690.0,112680.0,0.55242413]
["bitfinex","BTCUSD",1760507778705,0.56127104,112700.0,112680.0,0.55242413]
["bitfinex","BTCUSD",1760507778906,0.56127104,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507779115,0.17747803,112690.0,112680.0,0.55242413]
["bitfinex","BTCUSD",1760507779480,0.17747803,112690.0,112680.0,0.55342413]
["bitfinex","BTCUSD",1760507780334,0.62628329,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760507780540,0.55240838,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760507780963,0.17747803,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760507781170,0.55240838,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760507781507,0.92733873,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760507781715,1.01702081,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760507782324,0.64209046,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760507782548,0.17749378,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507782865,0.92735448,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507783468,0.92735448,112680.0,112670.0,0.17969847]
["bitfinex","BTCUSD",1760507783469,0.55242413,112680.0,112670.0,0.17969847]
["bitfinex","BTCUSD",1760507783620,0.55242413,112680.0,112670.0,0.2163084]
["bitfinex","BTCUSD",1760507783827,0.55242413,112680.0,112670.0,0.17969847]
["bitfinex","BTCUSD",1760507785239,0.17749378,112680.0,112670.0,0.17969847]
["bitfinex","BTCUSD",1760507785541,0.55242413,112680.0,112670.0,0.17969847]
["bitfinex","BTCUSD",1760507786330,0.37493035,112680.0,112670.0,0.17969847]
["bitfinex","BTCUSD",1760507786554,0.55240838,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507786739,0.17749378,112680.0,112670.0,0.17969847]
["bitfinex","BTCUSD",1760507787317,0.55240838,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507787687,0.55240838,112690.0,112670.0,0.17969847]
["bitfinex","BTCUSD",1760507788465,0.17749378,112680.0,112670.0,0.17969847]
["bitfinex","BTCUSD",1760507789977,0.55240838,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507790622,0.55240838,112690.0,112680.0,0.21321301]
["bitfinex","BTCUSD",1760507791000,0.55240838,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507793891,0.57910536,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507794340,0.40162733,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507794758,0.02669698,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507794968,0.04888173,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507795177,0.04888173,112690.0,112680.0,0.25070604]
["bitfinex","BTCUSD",1760507795395,0.22635976,112690.0,112680.0,0.25070604]
["bitfinex","BTCUSD",1760507795590,0.20417501,112690.0,112680.0,0.25070604]
["bitfinex","BTCUSD",1760507797474,0.17747803,112690.0,112680.0,0.25070604]
["bitfinex","BTCUSD",1760507797880,0.5441579,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507798085,0.5441579,112700.0,112690.0,0.5688782]
["bitfinex","BTCUSD",1760507798249,0.5441579,112700.0,112690.0,0.19394785]
["bitfinex","BTCUSD",1760507799264,0.5441579,112700.0,112690.0,0.19494785]
["bitfinex","BTCUSD",1760507799464,0.5441579,112700.0,112690.0,0.19594785]
["bitfinex","BTCUSD",1760507800238,0.5441579,112700.0,112690.0,0.01646982]
["bitfinex","BTCUSD",1760507800423,0.91908825,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760507800833,0.91908825,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1760507801029,0.91908825,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760507801477,0.5441579,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760507801731,0.5441579,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1760507801908,0.5441579,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507802357,0.5441579,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1760507806293,0.5441579,112700.0,112690.0,0.25156825]
["bitfinex","BTCUSD",1760507809314,0.91908825,112700.0,112690.0,0.07409022]
["bitfinex","BTCUSD",1760507809499,0.91908825,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760507810065,1.2940186,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760507811585,0.17747803,112690.0,112680.0,0.17749121]
["bitfinex","BTCUSD",1760507811816,0.55240838,112690.0,112680.0,0.17749121]
["bitfinex","BTCUSD",1760507813025,0.55240838,112690.0,112680.0,0.17849121]
["bitfinex","BTCUSD",1760507813450,0.55240838,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760507813838,0.55240838,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507816291,0.17747803,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507818389,0.91908113,112700.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507818591,0.02218475,112690.0,112680.0,0.21520055]
["bitfinex","BTCUSD",1760507819155,0.02218475,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507819788,0.19966278,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507819995,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507820551,0.5441579,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507821388,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507821797,0.17747803,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507822321,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507824510,0.17747803,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507824717,0.91908113,112700.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507825058,0.5441579,112700.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507825461,0.5441579,112700.0,112680.0,0.25269287]
["bitfinex","BTCUSD",1760507825781,0.17747803,112690.0,112680.0,0.25169287]
["bitfinex","BTCUSD",1760507825983,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507828563,0.5441579,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507828965,0.19966278,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507829197,0.5441579,112700.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507829796,0.5441579,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507831059,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507831542,0.5441579,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507831842,0.17746228,112700.0,112680.0,0.25159288]
["bitfinex","BTCUSD",1760507832513,0.17747803,112690.0,112680.0,0.59159288]
["bitfinex","BTCUSD",1760507832718,0.17746228,112700.0,112680.0,0.59259288]
["bitfinex","BTCUSD",1760507832894,0.17746228,112700.0,112680.0,0.25159288]
["bitfinex","BTCUSD",1760507833091,0.2275068,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507833305,0.19964506,112700.0,112690.0,0.01558298]
["bitfinex","BTCUSD",1760507833557,0.17746228,112700.0,112690.0,0.01558298]
["bitfinex","BTCUSD",1760507833746,0.17746228,112700.0,112690.0,0.19306101]
["bitfinex","BTCUSD",1760507837631,0.17746228,112700.0,112690.0,0.01558298]
["bitfinex","BTCUSD",1760507837834,0.17746228,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507837973,0.19966278,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507838175,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507839745,0.17747803,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507845099,0.51746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507845304,0.51746228,112700.0,112690.0,0.21307521]
["bitfinex","BTCUSD",1760507848869,0.51746228,112700.0,112690.0,0.03559718]
["bitfinex","BTCUSD",1760507849094,0.51746228,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507849280,0.02218475,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507851688,0.02218475,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507852401,0.19966278,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507852624,0.17747803,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507854081,0.51746228,112700.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507854276,0.54415714,112700.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507854898,0.54415714,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507855500,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507855709,0.54415714,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507856122,0.02218475,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507857307,0.02218475,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507858853,0.54415714,112700.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507859052,0.54415714,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507861250,0.02669486,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507861527,0.02218278,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507862030,0.19964506,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507862369,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507881415,0.17746228,112700.0,112690.0,0.19029145]
["bitfinex","BTCUSD",1760507881996,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507887371,0.55230238,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507887889,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507888126,0.55230238,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507896841,0.17747803,112690.0,112680.0,0.02669216]
["bitfinex","BTCUSD",1760507897059,0.17749378,112680.0,112670.0,0.07394103]
["bitfinex","BTCUSD",1760507897266,0.55233388,112680.0,112670.0,0.25145057]
["bitfinex","BTCUSD",1760507897466,0.55233388,112680.0,112670.0,0.0288861]
["bitfinex","BTCUSD",1760507897467,1.26717398,112680.0,112670.0,0.0288861]
["bitfinex","BTCUSD",1760507897671,1.26717398,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507897957,1.29387386,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507917453,1.66871396,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507917654,1.29387386,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507917829,1.75839604,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507918249,1.38355594,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507918647,0.63387574,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507918878,1.38355594,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507919339,1.75839604,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507919892,1.38355594,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507920401,1.40014626,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507922955,1.40015189,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507926348,1.77499199,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507927234,0.56078961,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507927666,1.31046981,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507928798,1.68530991,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507929002,1.31046981,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507932946,1.28376993,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507933474,0.90892983,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507933778,1.28376993,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507935758,0.90892983,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507936279,1.28376993,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507936697,1.28382132,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507937020,0.90898122,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507939432,0.86247667,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507940454,0.25259308,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507940627,0.19414112,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507941427,0.19414032,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507941836,0.17749378,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507945476,0.2041795,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507945740,0.17747803,112690.0,112680.0,0.19546205]
["bitfinex","BTCUSD",1760507945945,0.21303301,112700.0,112680.0,0.19546205]
["bitfinex","BTCUSD",1760507946121,0.50990735,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507946321,0.19964506,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507946473,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507946670,0.17746228,112700.0,112690.0,0.03729401]
["bitfinex","BTCUSD",1760507947344,0.17746228,112700.0,112690.0,0.21477204]
["bitfinex","BTCUSD",1760507949500,0.13485049,112710.0,112690.0,0.21477204]
["bitfinex","BTCUSD",1760507949727,0.17746228,112700.0,112690.0,0.21477204]
["bitfinex","BTCUSD",1760507950166,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507952534,0.17746228,112700.0,112680.0,0.09494625]
["bitfinex","BTCUSD",1760507952741,0.17746228,112700.0,112680.0,0.10924077]
["bitfinex","BTCUSD",1760507953172,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507953655,0.17746228,112700.0,112680.0,0.09494625]
["bitfinex","BTCUSD",1760507953867,0.17746228,112700.0,112680.0,0.09124087]
["bitfinex","BTCUSD",1760507954283,0.17747803,112690.0,112670.0,0.21526826]
["bitfinex","BTCUSD",1760507954504,0.19966278,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507954786,0.17749378,112680.0,112670.0,0.17969847]
["bitfinex","BTCUSD",1760507955135,0.17747803,112690.0,112670.0,0.17969847]
["bitfinex","BTCUSD",1760507955339,0.17747803,112690.0,112680.0,0.19110179]
["bitfinex","BTCUSD",1760507955549,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507955952,0.56139225,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507956169,0.02218475,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507956375,0.19966278,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507956582,0.17277517,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507956800,0.56416078,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760507957027,0.88783203,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760507957263,0.91452822,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760507957480,0.53947136,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760507958299,0.17749378,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507959330,0.89255064,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507959758,0.94197668,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507959967,0.91925406,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507963237,0.5441972,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507963438,0.91925406,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507964370,0.5441972,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507966424,0.91925406,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507967209,0.89255064,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507967433,0.51749378,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507967632,0.51749378,112680.0,112670.0,0.17969847]
["bitfinex","BTCUSD",1760507967885,0.51749378,112680.0,112670.0,0.21542081]
["bitfinex","BTCUSD",1760507968463,0.51749378,112680.0,112670.0,0.03791127]
["bitfinex","BTCUSD",1760507969289,0.51749378,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507969704,0.51749378,112680.0,112670.0,0.17969847]
["bitfinex","BTCUSD",1760507970059,0.51749378,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507973254,0.58845318,112690.0,112670.0,0.17969847]
["bitfinex","BTCUSD",1760507973468,0.56175133,112690.0,112670.0,0.17969847]
["bitfinex","BTCUSD",1760507973736,0.17749378,112680.0,112670.0,0.21630844]
["bitfinex","BTCUSD",1760507974735,0.17749378,112680.0,112670.0,0.17969847]
["bitfinex","BTCUSD",1760507974943,0.17749378,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760507975380,0.17749378,112680.0,112670.0,0.17969847]
["bitfinex","BTCUSD",1760507975542,0.17749378,112680.0,112670.0,0.18069847]
["bitfinex","BTCUSD",1760507976359,0.17749378,112680.0,112670.0,0.00318893]
["bitfinex","BTCUSD",1760507976763,0.17749378,112680.0,112670.0,0.18069847]
["bitfinex","BTCUSD",1760507977965,0.17749378,112680.0,112670.0,0.25491412]
["bitfinex","BTCUSD",1760507978590,0.17749378,112680.0,112670.0,0.62997098]
["bitfinex","BTCUSD",1760507980116,0.14430238,112690.0,112670.0,0.62997098]
["bitfinex","BTCUSD",1760507980296,0.16292537,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507980575,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507980827,0.17747803,112690.0,112680.0,0.56801707]
["bitfinex","BTCUSD",1760507981026,0.51746228,112700.0,112680.0,0.56801707]
["bitfinex","BTCUSD",1760507981918,0.19966278,112690.0,112680.0,0.56801707]
["bitfinex","BTCUSD",1760507982129,0.17747803,112690.0,112680.0,0.56801707]
["bitfinex","BTCUSD",1760507982498,0.17747803,112690.0,112680.0,0.19296021]
["bitfinex","BTCUSD",1760507982726,0.17747803,112690.0,112680.0,0.56801707]
["bitfinex","BTCUSD",1760507986615,0.51746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760507986989,0.51746228,112700.0,112690.0,0.25169368]
["bitfinex","BTCUSD",1760507987156,0.16154649,112710.0,112690.0,0.62675054]
["bitfinex","BTCUSD",1760507987354,0.19964506,112700.0,112690.0,0.62675054]
["bitfinex","BTCUSD",1760507987521,0.17746228,112700.0,112690.0,0.25169368]
["bitfinex","BTCUSD",1760507988542,0.17749209,112690.0,112670.0,0.21526752]
["bitfinex","BTCUSD",1760507988781,0.17749378,112680.0,112670.0,0.58144891]
["bitfinex","BTCUSD",1760507989007,0.17749378,112680.0,112670.0,0.17969847]
["bitfinex","BTCUSD",1760507989519,0.17749209,112690.0,112670.0,0.17969847]
["bitfinex","BTCUSD",1760507989727,0.17749209,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760507990581,0.18633539,112700.0,112680.0,0.21321301]
["bitfinex","BTCUSD",1760507990789,0.01553174,112690.0,112680.0,0.21321301]
["bitfinex","BTCUSD",1760507991655,0.01553174,112690.0,112680.0,0.21421301]
["bitfinex","BTCUSD",1760507993148,0.19300977,112690.0,112680.0,0.21421301]
["bitfinex","BTCUSD",1760507993354,0.17747803,112690.0,112680.0,0.21421301]
["bitfinex","BTCUSD",1760507995702,0.18633539,112700.0,112680.0,0.21421301]
["bitfinex","BTCUSD",1760507996634,0.19494477,112690.0,112680.0,0.21421301]
["bitfinex","BTCUSD",1760507996892,0.17747803,112690.0,112680.0,0.21421301]
["bitfinex","BTCUSD",1760507997142,0.17747803,112690.0,112680.0,0.21321301]
["bitfinex","BTCUSD",1760507998662,0.17747803,112690.0,112680.0,0.21421301]
["bitfinex","BTCUSD",1760507998859,0.17747803,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760507999834,0.18633539,112700.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760508000072,0.01066574,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760508000279,0.18633539,112700.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760508000453,0.17747803,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760508000910,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760508001327,0.18633539,112700.0,112680.0,0.25160624]
["bitfinex","BTCUSD",1760508001531,0.18633539,112700.0,112680.0,0.62650441]
["bitfinex","BTCUSD",1760508001733,0.18633539,112700.0,112680.0,0.55339195]
["bitfinex","BTCUSD",1760508002089,0.19475126,112690.0,112680.0,0.55339195]
["bitfinex","BTCUSD",1760508002296,0.17747803,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760508002597,0.17747803,112690.0,112680.0,0.55339195]
["bitfinex","BTCUSD",1760508002793,0.17747803,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760508002997,0.17747803,112690.0,112680.0,0.55339195]
["bitfinex","BTCUSD",1760508003333,0.17747803,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760508003534,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760508004035,0.50268498,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760508004240,0.19154577,112690.0,112680.0,0.25159037]
["bitfinex","BTCUSD",1760508004443,0.17747803,112690.0,112680.0,0.25259037]
["bitfinex","BTCUSD",1760508004640,0.50268498,112700.0,112680.0,0.25259037]
["bitfinex","BTCUSD",1760508004849,0.01406624,112690.0,112680.0,0.25259037]
["bitfinex","BTCUSD",1760508005270,0.01406624,112690.0,112680.0,0.62748854]
["bitfinex","BTCUSD",1760508005473,0.12778681,112700.0,112680.0,0.62748854]
["bitfinex","BTCUSD",1760508005680,0.14764193,112700.0,112680.0,0.62748854]
["bitfinex","BTCUSD",1760508005902,0.14764193,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760508006106,0.17747803,112690.0,112680.0,0.62748854]
["bitfinex","BTCUSD",1760508006835,0.17747803,112690.0,112680.0,0.55239195]
["bitfinex","BTCUSD",1760508007290,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760508007713,0.17749378,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760508007931,0.5523762,112690.0,112670.0,0.55459664]
["bitfinex","BTCUSD",1760508008136,0.17749378,112680.0,112670.0,0.55459664]
["bitfinex","BTCUSD",1760508008339,0.17749378,112680.0,112670.0,0.17969847]
["bitfinex","BTCUSD",1760508008758,0.55239195,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760508009387,0.17749378,112680.0,112670.0,0.17969847]
["bitfinex","BTCUSD",1760508009802,0.17749378,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760508010004,0.17749378,112680.0,112670.0,0.00318893]
["bitfinex","BTCUSD",1760508010413,0.17749378,112680.0,112670.0,0.18069847]
["bitfinex","BTCUSD",1760508010636,0.17749378,112680.0,112670.0,0.17969847]
["bitfinex","BTCUSD",1760508012609,0.17749378,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760508012892,0.17749378,112680.0,112670.0,0.17969847]
["bitfinex","BTCUSD",1760508013044,0.17749378,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760508014077,0.55239195,112680.0,112670.0,0.00218893]
["bitfinex","BTCUSD",1760508014479,0.55239195,112680.0,112660.0,0.82577484]
["bitfinex","BTCUSD",1760508014691,0.17754355,112680.0,112660.0,0.82577484]
["bitfinex","BTCUSD",1760508015083,0.17754355,112680.0,112660.0,0.45087667]
["bitfinex","BTCUSD",1760508015283,0.17754355,112680.0,112660.0,0.82577484]
["bitfinex","BTCUSD",1760508015506,0.17754355,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760508016878,0.17754355,112680.0,112660.0,0.45087667]
["bitfinex","BTCUSD",1760508017154,0.17750954,112670.0,112660.0,0.2645]
["bitfinex","BTCUSD",1760508017448,0.19969823,112670.0,112650.0,0.0717521]
["bitfinex","BTCUSD",1760508017659,0.17752529,112660.0,112650.0,0.26157832]
["bitfinex","BTCUSD",1760508017870,0.17752529,112660.0,112650.0,0.55243899]
["bitfinex","BTCUSD",1760508018083,0.17752529,112660.0,112650.0,0.17754082]
["bitfinex","BTCUSD",1760508018280,0.17752529,112660.0,112650.0,0.19194737]
["bitfinex","BTCUSD",1760508018519,0.17750954,112670.0,112650.0,0.56684554]
["bitfinex","BTCUSD",1760508018715,0.17750954,112670.0,112650.0,0.55243899]
["bitfinex","BTCUSD",1760508019967,0.17750954,112670.0,112650.0,0.55343899]
["bitfinex","BTCUSD",1760508020167,0.17750954,112670.0,112650.0,0.55243899]
["bitfinex","BTCUSD",1760508020746,0.21349535,112680.0,112660.0,0.55242346]
["bitfinex","BTCUSD",1760508021102,0.55349535,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760508021320,0.51791728,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760508021534,0.17791728,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760508022301,0.17750954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760508022510,0.17750954,112670.0,112660.0,0.55242346]
["bitfinex","BTCUSD",1760508022717,0.17750954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760508022899,0.17750954,112670.0,112660.0,0.55242346]
["bitfinex","BTCUSD",1760508023486,0.17791728,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760508024286,0.17791728,112680.0,112660.0,0.55242346]
["bitfinex","BTCUSD",1760508024514,0.02077124,112670.0,112660.0,0.55242346]
["bitfinex","BTCUSD",1760508024715,0.19828078,112670.0,112660.0,0.55242346]
["bitfinex","BTCUSD",1760508024941,0.17750954,112670.0,112660.0,0.55242346]
["bitfinex","BTCUSD",1760508026393,0.17750954,112670.0,112660.0,0.55342346]
["bitfinex","BTCUSD",1760508026873,0.17750954,112670.0,112660.0,0.37589817]
["bitfinex","BTCUSD",1760508027108,0.17750954,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760508027354,0.55240771,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1760508027715,0.55240771,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760508027939,0.17752529,112660.0,112650.0,0.2645]
["bitfinex","BTCUSD",1760508028112,0.55242346,112660.0,112650.0,0.2645]
["bitfinex","BTCUSD",1760508028837,0.17752529,112660.0,112650.0,0.2645]
["bitfinex","BTCUSD",1760508029198,0.17754105,112650.0,112640.0,0.37720155]
["bitfinex","BTCUSD",1760508029410,0.17754105,112650.0,112640.0,0.00230338]
["bitfinex","BTCUSD",1760508029615,0.17754105,112650.0,112640.0,0.37720155]
["bitfinex","BTCUSD",1760508029822,0.17754105,112650.0,112640.0,0.00230338]
["bitfinex","BTCUSD",1760508030027,0.56145763,112650.0,112640.0,0.00230338]
["bitfinex","BTCUSD",1760508030451,0.56145763,112650.0,112640.0,0.00330338]
["bitfinex","BTCUSD",1760508030860,0.18655946,112650.0,112640.0,0.00230338]
["bitfinex","BTCUSD",1760508031069,0.21309002,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760508031273,0.21309002,112670.0,112650.0,0.19641328]
["bitfinex","BTCUSD",1760508031274,0.02219066,112660.0,112650.0,0.19641328]
["bitfinex","BTCUSD",1760508032291,0.19971595,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760508032500,0.17752529,112660.0,112640.0,0.5636089]
["bitfinex","BTCUSD",1760508032957,0.17752529,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760508033107,0.18635448,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760508034233,0.00882919,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760508034434,0.02219066,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760508034662,0.34,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760508034904,0.34,112670.0,112660.0,0.55242346]
["bitfinex","BTCUSD",1760508035110,0.02330532,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760508035328,0.21402407,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760508035530,0.35434357,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760508035884,0.51791728,112680.0,112670.0,0.25050284]
["bitfinex","BTCUSD",1760508036062,0.0004235,112680.0,112670.0,0.62540101]
["bitfinex","BTCUSD",1760508037511,0.02261022,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760508038285,0.02261022,112680.0,112670.0,0.55240771]
["bitfinex","BTCUSD",1760508039624,0.0004235,112680.0,112670.0,0.55240771]
["bitfinex","BTCUSD",1760508040061,0.0004235,112680.0,112670.0,0.55340771]
["bitfinex","BTCUSD",1760508040266,0.0004235,112680.0,112670.0,0.92830588]
["bitfinex","BTCUSD",1760508040679,0.0004235,112680.0,112670.0,0.55340771]
["bitfinex","BTCUSD",1760508041377,0.0004235,112680.0,112670.0,0.93718781]
["bitfinex","BTCUSD",1760508041582,0.0004235,112680.0,112670.0,0.93818781]
["bitfinex","BTCUSD",1760508041820,0.0004235,112680.0,112670.0,0.56328964]
["bitfinex","BTCUSD",1760508042017,0.0004235,112680.0,112670.0,0.67480964]
["bitfinex","BTCUSD",1760508042341,0.0004235,112680.0,112670.0,1.04870781]
["bitfinex","BTCUSD",1760508042748,0.0004235,112680.0,112670.0,1.04970781]
["bitfinex","BTCUSD",1760508043189,0.0004235,112680.0,112670.0,0.93818781]
["bitfinex","BTCUSD",1760508043397,0.0004235,112680.0,112670.0,0.18839147]
["bitfinex","BTCUSD",1760508043601,0.0004235,112680.0,112670.0,0.56328964]
["bitfinex","BTCUSD",1760508043752,0.0004235,112680.0,112670.0,0.67480964]
["bitfinex","BTCUSD",1760508044975,0.0004235,112680.0,112670.0,0.66592771]
["bitfinex","BTCUSD",1760508046409,0.0004235,112680.0,112670.0,0.55440771]
["bitfinex","BTCUSD",1760508047219,0.0004235,112680.0,112670.0,0.93042771]
["bitfinex","BTCUSD",1760508047419,0.0004235,112680.0,112670.0,0.81890771]
["bitfinex","BTCUSD",1760508047603,0.0004235,112680.0,112670.0,0.93042771]
["bitfinex","BTCUSD",1760508048007,0.0004235,112680.0,112670.0,0.81890771]
["bitfinex","BTCUSD",1760508048404,0.0004235,112680.0,112670.0,1.30532588]
["bitfinex","BTCUSD",1760508048840,0.0004235,112680.0,112670.0,1.19380588]
["bitfinex","BTCUSD",1760508049339,0.0004235,112680.0,112670.0,1.04082588]
["bitfinex","BTCUSD",1760508049541,0.0004235,112680.0,112670.0,0.92930588]
["bitfinex","BTCUSD",1760508049949,0.0004235,112680.0,112670.0,1.04082588]
["bitfinex","BTCUSD",1760508050373,0.0004235,112680.0,112670.0,0.92830588]
["bitfinex","BTCUSD",1760508050697,0.0004235,112680.0,112670.0,1.03982588]
["bitfinex","BTCUSD",1760508051302,0.0004235,112680.0,112670.0,0.92830588]
["bitfinex","BTCUSD",1760508051435,0.0004235,112680.0,112670.0,1.03982588]
["bitfinex","BTCUSD",1760508051642,0.0004235,112680.0,112670.0,0.92830588]
["bitfinex","BTCUSD",1760508051825,0.0004235,112680.0,112670.0,1.04082588]
["bitfinex","BTCUSD",1760508052028,0.0004235,112680.0,112670.0,1.04078588]
["bitfinex","BTCUSD",1760508052532,0.0004235,112680.0,112670.0,0.92930588]
["bitfinex","BTCUSD",1760508052761,0.0004235,112680.0,112670.0,1.04078588]
["bitfinex","BTCUSD",1760508054982,0.0004235,112680.0,112670.0,1.30528588]
["bitfinex","BTCUSD",1760508057081,0.0004235,112680.0,112670.0,1.07696816]
["bitfinex","BTCUSD",1760508057288,0.0004235,112680.0,112670.0,0.96548816]
["bitfinex","BTCUSD",1760508057492,0.0004235,112680.0,112670.0,1.07696816]
["bitfinex","BTCUSD",1760508059387,0.01391661,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760508059598,0.17748061,112720.0,112690.0,0.0088739]
["bitfinex","BTCUSD",1760508059797,0.19196733,112720.0,112700.0,0.55235953]
["bitfinex","BTCUSD",1760508060001,0.17748061,112720.0,112700.0,0.62772208]
["bitfinex","BTCUSD",1760508060420,0.18658561,112720.0,112700.0,0.62772208]
["bitfinex","BTCUSD",1760508061261,0.18658561,112720.0,112700.0,0.45026072]
["bitfinex","BTCUSD",1760508061466,0.19962735,112710.0,112690.0,0.17747116]
["bitfinex","BTCUSD",1760508061680,0.17746228,112700.0,112670.0,0.25813711]
["bitfinex","BTCUSD",1760508061879,0.17747803,112690.0,112670.0,0.62415214]
["bitfinex","BTCUSD",1760508062097,0.19966278,112690.0,112680.0,0.55239195]
["bitfinex","BTCUSD",1760508062300,0.17747803,112690.0,112680.0,0.63255654]
["bitfinex","BTCUSD",1760508063458,0.17747803,112690.0,112680.0,0.63253083]
["bitfinex","BTCUSD",1760508064371,0.17747803,112690.0,112680.0,0.25765837]
["bitfinex","BTCUSD",1760508064636,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760508064832,0.18633539,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760508065033,0.02218475,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760508067243,0.02218475,112690.0,112680.0,0.55236624]
["bitfinex","BTCUSD",1760508068076,0.19966278,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760508068273,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760508068720,0.17749846,112680.0,112670.0,0.17750824]
["bitfinex","BTCUSD",1760508068890,0.17749846,112680.0,112660.0,0.56127401]
["bitfinex","BTCUSD",1760508069241,0.17750954,112670.0,112660.0,0.18640155]
["bitfinex","BTCUSD",1760508069462,0.17749846,112680.0,112660.0,0.18640155]
["bitfinex","BTCUSD",1760508069661,0.17749846,112680.0,112670.0,0.19204386]
["bitfinex","BTCUSD",1760508069836,0.18635193,112690.0,112670.0,0.17765901]
["bitfinex","BTCUSD",1760508070046,0.02218672,112680.0,112670.0,0.19219376]
["bitfinex","BTCUSD",1760508070252,0.02218672,112680.0,112670.0,0.26754054]
["bitfinex","BTCUSD",1760508070462,0.34,112690.0,112670.0,0.25300579]
["bitfinex","BTCUSD",1760508070674,0.51750624,112690.0,112670.0,0.25300579]
["bitfinex","BTCUSD",1760508070881,0.51750624,112690.0,112670.0,0.25400579]
["bitfinex","BTCUSD",1760508071082,0.52638014,112690.0,112670.0,0.25400579]
["bitfinex","BTCUSD",1760508071488,0.17749378,112680.0,112670.0,0.25400579]
["bitfinex","BTCUSD",1760508072851,0.17749378,112680.0,112670.0,0.25300579]
["bitfinex","BTCUSD",1760508073700,0.17749378,112680.0,112670.0,0.25400579]
["bitfinex","BTCUSD",1760508081869,0.17749378,112680.0,112670.0,0.17865901]
["bitfinex","BTCUSD",1760508086629,0.17749378,112680.0,112670.0,0.17765901]
["bitfinex","BTCUSD",1760508089821,0.52638014,112690.0,112670.0,0.17765901]
["bitfinex","BTCUSD",1760508089822,0.52638014,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760508089991,0.52638014,112690.0,112670.0,0.17765901]
["bitfinex","BTCUSD",1760508090190,0.52638014,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760508090465,0.52638014,112690.0,112670.0,0.55253147]
["bitfinex","BTCUSD",1760508090606,0.52638014,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760508090812,0.34,112690.0,112680.0,0.55236624]
["bitfinex","BTCUSD",1760508091018,0.19138115,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760508091241,0.53138115,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760508092319,0.53138115,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760508092520,0.17749378,112680.0,112670.0,0.17765901]
["bitfinex","BTCUSD",1760508093680,0.17749378,112680.0,112670.0,0.00014947]
["bitfinex","BTCUSD",1760508093994,0.17749378,112680.0,112670.0,0.17865901]
["bitfinex","BTCUSD",1760508094336,0.17749378,112680.0,112670.0,0.00114947]
["bitfinex","BTCUSD",1760508095237,0.17749378,112680.0,112670.0,0.17865901]
["bitfinex","BTCUSD",1760508095446,0.17749378,112680.0,112670.0,0.17765901]
["bitfinex","BTCUSD",1760508095586,0.17749378,112680.0,112670.0,0.00014947]
["bitfinex","BTCUSD",1760508095990,0.17749378,112680.0,112670.0,0.17765901]
["bitfinex","BTCUSD",1760508096435,0.34,112690.0,112670.0,0.58804956]
["bitfinex","BTCUSD",1760508096655,0.51747867,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760508097298,0.51747867,112690.0,112670.0,0.58804956]
["bitfinex","BTCUSD",1760508097502,0.17749378,112680.0,112670.0,0.2131771]
["bitfinex","BTCUSD",1760508097701,0.51747867,112690.0,112670.0,0.2131771]
["bitfinex","BTCUSD",1760508098100,0.51747867,112690.0,112670.0,0.22205257]
["bitfinex","BTCUSD",1760508099418,0.51747867,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760508099941,0.51747867,112690.0,112670.0,0.22205257]
["bitfinex","BTCUSD",1760508100271,0.51747867,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760508100901,0.51747867,112690.0,112680.0,0.21744842]
["bitfinex","BTCUSD",1760508101626,0.17747867,112690.0,112680.0,0.21744842]
["bitfinex","BTCUSD",1760508106032,0.17749378,112680.0,112670.0,0.03566756]
["bitfinex","BTCUSD",1760508106248,0.17749378,112680.0,112670.0,0.17765901]
["bitfinex","BTCUSD",1760508106454,0.17747867,112690.0,112670.0,0.17765901]
["bitfinex","BTCUSD",1760508106659,0.55235113,112690.0,112670.0,0.17765901]
["bitfinex","BTCUSD",1760508106861,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760508107072,0.17747803,112690.0,112680.0,0.21300906]
["bitfinex","BTCUSD",1760508109442,0.17747803,112690.0,112680.0,0.03551528]
["bitfinex","BTCUSD",1760508109791,0.17747803,112690.0,112680.0,0.21300906]
["bitfinex","BTCUSD",1760508112734,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760508113806,0.91570203,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760508114014,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760508114217,0.91570203,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760508114429,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760508115372,0.17747803,112690.0,112680.0,0.21389661]
["bitfinex","BTCUSD",1760508117101,0.91570203,112700.0,112680.0,0.21389661]
["bitfinex","BTCUSD",1760508117342,0.93234263,112700.0,112680.0,0.21389661]
["bitfinex","BTCUSD",1760508117571,0.17747803,112690.0,112680.0,0.21389661]
["bitfinex","BTCUSD",1760508117754,0.91570203,112700.0,112680.0,0.21389661]
["bitfinex","BTCUSD",1760508118005,0.55746991,112700.0,112680.0,0.21389661]
["bitfinex","BTCUSD",1760508118209,0.17747803,112690.0,112680.0,0.21389661]
["bitfinex","BTCUSD",1760508119649,0.17747803,112690.0,112680.0,0.03640283]
["bitfinex","BTCUSD",1760508119894,0.17747803,112690.0,112670.0,0.18653448]
["bitfinex","BTCUSD",1760508121102,0.55235049,112690.0,112670.0,0.18653448]
["bitfinex","BTCUSD",1760508121297,0.17749378,112680.0,112670.0,0.18653448]
["bitfinex","BTCUSD",1760508121535,0.17749378,112680.0,112670.0,0.17765901]
["bitfinex","BTCUSD",1760508123266,0.55236624,112680.0,112670.0,0.00014947]
["bitfinex","BTCUSD",1760508125554,0.55257651,112680.0,112670.0,0.00014947]
["bitfinex","BTCUSD",1760508128397,0.92765924,112680.0,112670.0,0.00014947]
["bitfinex","BTCUSD",1760508134445,0.55257651,112680.0,112670.0,0.00014947]
["bitfinex","BTCUSD",1760508139603,0.92765924,112680.0,112670.0,0.00014947]
["bitfinex","BTCUSD",1760508140534,1.01734132,112680.0,112670.0,0.00014947]
["bitfinex","BTCUSD",1760508142328,1.35734132,112680.0,112670.0,0.00014947]
["bitfinex","BTCUSD",1760508142529,1.37396717,112680.0,112670.0,0.00014947]
["bitfinex","BTCUSD",1760508142929,0.82139066,112680.0,112670.0,0.00014947]
["bitfinex","BTCUSD",1760508143091,1.28428509,112680.0,112670.0,0.00014947]
["bitfinex","BTCUSD",1760508147027,1.29820607,112680.0,112670.0,0.00014947]
["bitfinex","BTCUSD",1760508147232,1.33438835,112680.0,112670.0,0.00014947]
["bitfinex","BTCUSD",1760508147631,1.36109652,112680.0,112670.0,0.00014947]
["bitfinex","BTCUSD",1760508147878,1.4507786,112680.0,112670.0,0.00014947]
["bitfinex","BTCUSD",1760508148097,1.22688524,112680.0,112670.0,0.00014947]
["bitfinex","BTCUSD",1760508148408,1.23519863,112680.0,112670.0,0.00014947]
["bitfinex","BTCUSD",1760508148892,1.22688524,112680.0,112670.0,0.00014947]
["bitfinex","BTCUSD",1760508149291,1.23519847,112680.0,112670.0,0.00014947]
["bitfinex","BTCUSD",1760508149916,1.6102812,112680.0,112670.0,0.00014947]
["bitfinex","BTCUSD",1760508151927,1.61027888,112680.0,112670.0,0.00014947]
["bitfinex","BTCUSD",1760508153752,0.51750954,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760508153962,1.79355885,112670.0,112660.0,4.978e-05]
["bitfinex","BTCUSD",1760508154166,1.81270438,112670.0,112660.0,4.978e-05]
["bitfinex","BTCUSD",1760508154300,1.81269233,112670.0,112660.0,4.978e-05]
["bitfinex","BTCUSD",1760508154508,1.83940647,112670.0,112660.0,4.978e-05]
["bitfinex","BTCUSD",1760508157059,2.35623505,112670.0,112660.0,4.978e-05]
["bitfinex","BTCUSD",1760508158737,2.3801276,112670.0,112660.0,4.978e-05]
["bitfinex","BTCUSD",1760508159149,2.35623505,112670.0,112660.0,4.978e-05]
["bitfinex","BTCUSD",1760508159405,4.14282307,112670.0,112660.0,4.978e-05]
["bitfinex","BTCUSD",1760508159606,4.17472014,112670.0,112660.0,4.978e-05]
["bitfinex","BTCUSD",1760508160978,4.17460986,112670.0,112660.0,4.978e-05]
["bitfinex","BTCUSD",1760508161389,4.17455212,112670.0,112660.0,4.978e-05]
["bitfinex","BTCUSD",1760508161814,4.17455214,112670.0,112660.0,4.978e-05]
["bitfinex","BTCUSD",1760508163849,4.15070336,112670.0,112660.0,4.978e-05]
["bitfinex","BTCUSD",1760508165731,4.16462936,112670.0,112660.0,4.978e-05]
["bitfinex","BTCUSD",1760508166795,3.66462936,112670.0,112660.0,4.978e-05]
["bitfinex","BTCUSD",1760508167506,0.55373909,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760508167747,0.21377063,112620.0,112610.0,0.0719521]
["bitfinex","BTCUSD",1760508167964,0.98048985,112620.0,112610.0,0.07200178]
["bitfinex","BTCUSD",1760508168172,1.02114018,112620.0,112610.0,0.00024968]
["bitfinex","BTCUSD",1760508168608,1.02997831,112620.0,112610.0,0.00024968]
["bitfinex","BTCUSD",1760508169464,1.03097831,112620.0,112610.0,0.00024968]
["bitfinex","BTCUSD",1760508169693,1.12066039,112620.0,112610.0,0.00024968]
["bitfinex","BTCUSD",1760508170348,1.12166039,112620.0,112610.0,0.00024968]
["bitfinex","BTCUSD",1760508172166,1.62166039,112620.0,112610.0,0.00024968]
["bitfinex","BTCUSD",1760508172988,0.87149493,112620.0,112610.0,0.00024968]
["bitfinex","BTCUSD",1760508173209,1.08563057,112620.0,112610.0,0.00024968]
["bitfinex","BTCUSD",1760508173427,1.44678499,112620.0,112610.0,0.00313011]
["bitfinex","BTCUSD",1760508174035,0.55411391,112620.0,112610.0,0.18073423]
["bitfinex","BTCUSD",1760508174248,0.54527578,112620.0,112610.0,0.93089969]
["bitfinex","BTCUSD",1760508174470,0.51855376,112620.0,112610.0,1.02058177]
["bitfinex","BTCUSD",1760508174677,0.502,112620.0,112610.0,0.64549904]
["bitfinex","BTCUSD",1760508175337,0.501,112620.0,112610.0,1.02058177]
["bitfinex","BTCUSD",1760508175548,0.501,112620.0,112610.0,0.93189969]
["bitfinex","BTCUSD",1760508175778,0.501,112620.0,112610.0,1.27189969]
["bitfinex","BTCUSD",1760508175995,0.5,112620.0,112610.0,1.27189969]
["bitfinex","BTCUSD",1760508176204,0.5,112620.0,112610.0,1.27289969]
["bitfinex","BTCUSD",1760508178443,0.5,112620.0,112610.0,0.52273423]
["bitfinex","BTCUSD",1760508178687,0.5,112620.0,112610.0,0.89781696]
["bitfinex","BTCUSD",1760508179348,0.5,112620.0,112610.0,1.27289969]
["bitfinex","BTCUSD",1760508179757,0.5,112620.0,112610.0,0.52273423]
["bitfinex","BTCUSD",1760508179992,0.5,112620.0,112610.0,0.89781696]
["bitfinex","BTCUSD",1760508180219,0.5,112620.0,112610.0,1.27289969]
["bitfinex","BTCUSD",1760508180438,0.5,112620.0,112610.0,0.89781696]
["bitfinex","BTCUSD",1760508180875,0.5,112620.0,112610.0,0.55781696]
["bitfinex","BTCUSD",1760508182232,0.5,112620.0,112610.0,0.55681696]
["bitfinex","BTCUSD",1760508182438,0.1775727,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760508182664,0.19414614,112630.0,112620.0,0.55267108]
["bitfinex","BTCUSD",1760508182874,0.19414614,112630.0,112620.0,0.17989249]
["bitfinex","BTCUSD",1760508183086,0.19414614,112630.0,112620.0,0.37738687]
["bitfinex","BTCUSD",1760508183292,0.19414614,112630.0,112620.0,0.00230414]
["bitfinex","BTCUSD",1760508187249,0.56950326,112630.0,112620.0,0.00230414]
["bitfinex","BTCUSD",1760508187647,0.59621823,112630.0,112620.0,0.00230414]
["bitfinex","BTCUSD",1760508187860,0.93621823,112630.0,112620.0,0.00230414]
["bitfinex","BTCUSD",1760508189519,0.56086111,112630.0,112620.0,0.00230414]
["bitfinex","BTCUSD",1760508190388,0.22086111,112630.0,112620.0,0.17989249]
["bitfinex","BTCUSD",1760508190604,0.04328841,112630.0,112620.0,0.55524961]
["bitfinex","BTCUSD",1760508190775,0.22086099,112630.0,112620.0,0.25320278]
["bitfinex","BTCUSD",1760508191126,0.22086099,112630.0,112620.0,0.07561443]
["bitfinex","BTCUSD",1760508191319,0.22086099,112630.0,112620.0,0.25320278]
["bitfinex","BTCUSD",1760508191662,0.22086099,112630.0,112620.0,0.07561443]
["bitfinex","BTCUSD",1760508191865,0.22086099,112630.0,112620.0,0.07661443]
["bitfinex","BTCUSD",1760508192120,0.22086099,112630.0,112620.0,0.07761443]
["bitfinex","BTCUSD",1760508192262,0.22086099,112630.0,112620.0,0.00430414]
["bitfinex","BTCUSD",1760508193708,0.04328841,112630.0,112620.0,0.18189249]
["bitfinex","BTCUSD",1760508194021,0.22086099,112630.0,112620.0,0.18189249]
["bitfinex","BTCUSD",1760508194230,0.04328841,112630.0,112620.0,0.55724961]
["bitfinex","BTCUSD",1760508194443,0.01657344,112630.0,112620.0,0.6307599]
["bitfinex","BTCUSD",1760508194734,0.20300959,112640.0,112620.0,0.6307599]
["bitfinex","BTCUSD",1760508194988,0.22972219,112640.0,112620.0,0.62845576]
["bitfinex","BTCUSD",1760508195208,0.22972294,112640.0,112630.0,0.00172795]
["bitfinex","BTCUSD",1760508195860,0.60508006,112640.0,112630.0,0.00172795]
["bitfinex","BTCUSD",1760508196269,0.22972294,112640.0,112630.0,0.00172795]
["bitfinex","BTCUSD",1760508202543,0.22974749,112640.0,112630.0,0.00172795]
["bitfinex","BTCUSD",1760508203023,0.04331134,112640.0,112630.0,0.55465765]
["bitfinex","BTCUSD",1760508203183,0.04331134,112640.0,112630.0,0.62788222]
["bitfinex","BTCUSD",1760508203381,0.20050873,112660.0,112640.0,0.17754318]
["bitfinex","BTCUSD",1760508203724,0.02565785,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760508203926,0.20318314,112660.0,112640.0,0.5529003]
["bitfinex","BTCUSD",1760508204150,0.22989031,112660.0,112640.0,0.5529003]
["bitfinex","BTCUSD",1760508204365,0.22989031,112660.0,112640.0,0.56935781]
["bitfinex","BTCUSD",1760508204733,0.04331651,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760508204941,0.04381472,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760508205584,0.02720538,112660.0,112650.0,0.55289817]
["bitfinex","BTCUSD",1760508205795,0.00049821,112660.0,112650.0,0.55289817]
["bitfinex","BTCUSD",1760508206044,0.00049821,112660.0,112650.0,0.62612274]
["bitfinex","BTCUSD",1760508207707,0.00049821,112660.0,112650.0,1.00147986]
["bitfinex","BTCUSD",1760508208303,0.00049821,112660.0,112650.0,1.45403986]
["bitfinex","BTCUSD",1760508208467,0.00049821,112660.0,112650.0,1.34347986]
["bitfinex","BTCUSD",1760508208667,0.00049821,112660.0,112650.0,1.49122214]
["bitfinex","BTCUSD",1760508208934,0.00049821,112660.0,112650.0,1.49179802]
["bitfinex","BTCUSD",1760508209225,0.00049821,112660.0,112650.0,1.48979802]
["bitfinex","BTCUSD",1760508209438,0.00049821,112660.0,112650.0,1.37923802]
["bitfinex","BTCUSD",1760508209612,0.00049821,112660.0,112650.0,1.38023802]
["bitfinex","BTCUSD",1760508209819,0.00049821,112660.0,112650.0,1.49179802]
["bitfinex","BTCUSD",1760508210568,0.00049821,112660.0,112650.0,1.38023802]
["bitfinex","BTCUSD",1760508210782,0.00049821,112660.0,112650.0,1.49179802]
["bitfinex","BTCUSD",1760508211406,0.00049821,112660.0,112650.0,1.38023802]
["bitfinex","BTCUSD",1760508211783,0.00049821,112660.0,112650.0,1.49179802]
["bitfinex","BTCUSD",1760508212369,0.00049821,112660.0,112650.0,1.38023802]
["bitfinex","BTCUSD",1760508212576,0.00049821,112660.0,112650.0,1.49179802]
["bitfinex","BTCUSD",1760508213005,0.00049821,112660.0,112650.0,1.38023802]
["bitfinex","BTCUSD",1760508213221,0.00049821,112660.0,112650.0,1.49179802]
["bitfinex","BTCUSD",1760508213775,0.00049821,112660.0,112650.0,1.38023802]
["bitfinex","BTCUSD",1760508213977,0.00049821,112660.0,112650.0,1.51849495]
["bitfinex","BTCUSD",1760508214326,0.00049821,112660.0,112650.0,1.40693495]
["bitfinex","BTCUSD",1760508214574,0.00049821,112660.0,112650.0,1.51849495]
["bitfinex","BTCUSD",1760508214920,0.00049821,112660.0,112650.0,1.49179802]
["bitfinex","BTCUSD",1760508215505,0.00049821,112660.0,112650.0,1.38023802]
["bitfinex","BTCUSD",1760508215812,0.00049821,112660.0,112650.0,1.49175802]
["bitfinex","BTCUSD",1760508215980,0.00049821,112660.0,112650.0,1.38023802]
["bitfinex","BTCUSD",1760508216187,0.14563471,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760508216458,0.17748017,112690.0,112680.0,0.19395129]
["bitfinex","BTCUSD",1760508216651,0.17747803,112690.0,112680.0,0.19395129]
["bitfinex","BTCUSD",1760508217010,0.17747803,112690.0,112680.0,0.56930841]
["bitfinex","BTCUSD",1760508217848,8.841e-05,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760508218050,8.841e-05,112700.0,112690.0,0.55283515]
["bitfinex","BTCUSD",1760508218313,8.841e-05,112700.0,112690.0,0.62605972]
["bitfinex","BTCUSD",1760508218515,0.00066394,112700.0,112690.0,0.62605972]
["bitfinex","BTCUSD",1760508219329,0.00066394,112700.0,112690.0,0.62705972]
["bitfinex","BTCUSD",1760508220648,0.00066394,112700.0,112690.0,0.2517026]
["bitfinex","BTCUSD",1760508220872,0.00066394,112700.0,112690.0,0.62705972]
["bitfinex","BTCUSD",1760508221097,0.00066394,112700.0,112690.0,0.62805972]
["bitfinex","BTCUSD",1760508222249,0.00066394,112700.0,112690.0,0.96805972]
["bitfinex","BTCUSD",1760508222466,0.00066394,112700.0,112690.0,1.004242]
["bitfinex","BTCUSD",1760508222925,0.00066394,112700.0,112690.0,1.115762]
["bitfinex","BTCUSD",1760508223345,0.00066394,112700.0,112690.0,1.004242]
["bitfinex","BTCUSD",1760508223555,0.00066394,112700.0,112690.0,1.115762]
["bitfinex","BTCUSD",1760508223975,0.00066394,112700.0,112690.0,1.004242]
["bitfinex","BTCUSD",1760508224192,0.00066394,112700.0,112690.0,1.115762]
["bitfinex","BTCUSD",1760508224398,0.00066394,112700.0,112690.0,1.004242]
["bitfinex","BTCUSD",1760508224823,0.00066394,112700.0,112690.0,1.115762]
["bitfinex","BTCUSD",1760508224975,0.00066394,112700.0,112690.0,1.004242]
["bitfinex","BTCUSD",1760508225175,0.00066394,112700.0,112690.0,1.115762]
["bitfinex","BTCUSD",1760508225404,0.00066394,112700.0,112690.0,1.004242]
["bitfinex","BTCUSD",1760508226296,0.00066394,112700.0,112690.0,1.115722]
["bitfinex","BTCUSD",1760508226481,0.00066394,112700.0,112690.0,1.004242]
["bitfinex","BTCUSD",1760508226848,0.00066394,112700.0,112690.0,1.115722]
["bitfinex","BTCUSD",1760508226997,0.00066394,112700.0,112690.0,1.004242]
["bitfinex","BTCUSD",1760508227209,0.00066394,112700.0,112690.0,1.115722]
["bitfinex","BTCUSD",1760508228182,0.00066394,112700.0,112690.0,1.004242]
["bitfinex","BTCUSD",1760508228667,0.00066394,112700.0,112690.0,1.115722]
["bitfinex","BTCUSD",1760508229215,0.00066394,112700.0,112690.0,1.004242]
["bitfinex","BTCUSD",1760508229474,0.00066394,112700.0,112690.0,1.115722]
["bitfinex","BTCUSD",1760508230146,0.00066394,112700.0,112690.0,1.004242]
["bitfinex","BTCUSD",1760508230937,0.00066394,112700.0,112690.0,1.115722]
["bitfinex","BTCUSD",1760508231146,0.00066394,112700.0,112690.0,1.004242]
["bitfinex","BTCUSD",1760508231358,0.00066394,112700.0,112690.0,1.115722]
["bitfinex","BTCUSD",1760508231572,0.00066394,112700.0,112690.0,1.004242]
["bitfinex","BTCUSD",1760508231824,0.00066394,112700.0,112690.0,1.115722]
["bitfinex","BTCUSD",1760508232421,0.00066394,112700.0,112690.0,1.49103912]
["bitfinex","BTCUSD",1760508233264,0.00066394,112700.0,112690.0,1.115682]
["bitfinex","BTCUSD",1760508234158,0.00066394,112700.0,112690.0,1.37959912]
["bitfinex","BTCUSD",1760508234388,0.00066394,112700.0,112690.0,1.004242]
["bitfinex","BTCUSD",1760508234554,0.00066394,112700.0,112690.0,1.115722]
["bitfinex","BTCUSD",1760508234756,0.00066394,112700.0,112690.0,1.004242]
["bitfinex","BTCUSD",1760508235159,0.00066394,112700.0,112690.0,1.115762]
["bitfinex","BTCUSD",1760508235397,0.01723587,112700.0,112690.0,1.115762]
["bitfinex","BTCUSD",1760508235598,0.00066394,112700.0,112690.0,1.115762]
["bitfinex","BTCUSD",1760508235830,0.00066394,112700.0,112690.0,1.004242]
["bitfinex","BTCUSD",1760508235972,0.00066394,112700.0,112690.0,1.115762]
["bitfinex","BTCUSD",1760508236187,0.00066394,112700.0,112690.0,1.004242]
["bitfinex","BTCUSD",1760508236362,0.00066394,112700.0,112690.0,1.115762]
["bitfinex","BTCUSD",1760508236568,0.00066394,112700.0,112690.0,1.004242]
["bitfinex","BTCUSD",1760508237669,0.00066394,112700.0,112690.0,1.115762]
["bitfinex","BTCUSD",1760508238098,0.00066394,112700.0,112690.0,1.004242]
["bitfinex","BTCUSD",1760508238730,0.00066394,112700.0,112690.0,1.115762]
["bitfinex","BTCUSD",1760508238927,0.00066394,112700.0,112690.0,1.004242]
["bitfinex","BTCUSD",1760508239386,0.01724034,112700.0,112690.0,1.004242]
["bitfinex","BTCUSD",1760508239589,0.01724034,112700.0,112690.0,1.115762]
["bitfinex","BTCUSD",1760508240018,0.01724034,112700.0,112690.0,1.004242]
["bitfinex","BTCUSD",1760508240229,0.01724034,112700.0,112690.0,1.115762]
["bitfinex","BTCUSD",1760508240838,0.01724213,112700.0,112690.0,1.004242]
["bitfinex","BTCUSD",1760508241129,0.01724213,112700.0,112690.0,1.115762]
["bitfinex","BTCUSD",1760508242595,0.01724213,112700.0,112690.0,1.268742]
["bitfinex","BTCUSD",1760508243046,0.01724213,112700.0,112690.0,1.380262]
["bitfinex","BTCUSD",1760508243512,0.01724213,112700.0,112690.0,1.268742]
["bitfinex","BTCUSD",1760508243726,0.01724213,112700.0,112690.0,1.380262]
["bitfinex","BTCUSD",1760508244366,0.01724213,112700.0,112690.0,1.268742]
["bitfinex","BTCUSD",1760508244584,0.01724213,112700.0,112690.0,1.380262]
["bitfinex","BTCUSD",1760508244797,0.01724213,112700.0,112690.0,1.268742]
["bitfinex","BTCUSD",1760508245019,0.01724213,112700.0,112690.0,1.380262]
["bitfinex","BTCUSD",1760508245422,0.01724213,112700.0,112690.0,1.268742]
["bitfinex","BTCUSD",1760508245895,0.01724213,112700.0,112690.0,1.380222]
["bitfinex","BTCUSD",1760508246707,0.01724213,112700.0,112690.0,1.268742]
["bitfinex","BTCUSD",1760508246941,0.01724213,112700.0,112690.0,1.380222]
["bitfinex","BTCUSD",1760508247539,0.01724213,112700.0,112690.0,1.64266596]
["bitfinex","BTCUSD",1760508247997,0.01724213,112700.0,112690.0,1.75414596]
["bitfinex","BTCUSD",1760508248202,0.01724213,112700.0,112690.0,1.64266596]
["bitfinex","BTCUSD",1760508248750,0.01724213,112700.0,112690.0,1.75414596]
["bitfinex","BTCUSD",1760508248951,0.01724213,112700.0,112690.0,1.64266596]
["bitfinex","BTCUSD",1760508249571,0.01724213,112700.0,112690.0,1.75414596]
["bitfinex","BTCUSD",1760508249821,0.01724213,112700.0,112690.0,1.64266596]
["bitfinex","BTCUSD",1760508250676,0.01724213,112700.0,112690.0,1.75414596]
["bitfinex","BTCUSD",1760508252207,0.01724213,112700.0,112690.0,1.64266596]
["bitfinex","BTCUSD",1760508252614,0.0255699,112700.0,112690.0,0.44397803]
["bitfinex","BTCUSD",1760508252841,0.20303218,112700.0,112690.0,0.81861857]
["bitfinex","BTCUSD",1760508253100,0.0255699,112700.0,112690.0,0.81861857]
["bitfinex","BTCUSD",1760508253593,0.20303218,112700.0,112690.0,0.81861857]
["bitfinex","BTCUSD",1760508253732,0.0255699,112700.0,112690.0,0.81861857]
["bitfinex","BTCUSD",1760508255086,0.20303218,112700.0,112690.0,0.81861857]
["bitfinex","BTCUSD",1760508255315,0.20303218,112700.0,112690.0,0.55411857]
["bitfinex","BTCUSD",1760508256041,0.20303218,112700.0,112690.0,0.17947803]
["bitfinex","BTCUSD",1760508256235,0.19470441,112700.0,112690.0,0.17947803]
["bitfinex","BTCUSD",1760508256971,0.19470441,112700.0,112690.0,0.55411857]
["bitfinex","BTCUSD",1760508257150,0.19470441,112700.0,112690.0,0.62727981]
["bitfinex","BTCUSD",1760508257353,0.19470441,112700.0,112690.0,0.25263927]
["bitfinex","BTCUSD",1760508257653,0.01724213,112700.0,112690.0,0.62727981]
["bitfinex","BTCUSD",1760508257854,0.00066394,112700.0,112690.0,1.48958263]
["bitfinex","BTCUSD",1760508258196,0.00066394,112700.0,112690.0,1.37710263]
["bitfinex","BTCUSD",1760508258457,0.00066394,112700.0,112690.0,1.48862263]
["bitfinex","BTCUSD",1760508260335,0.00066394,112700.0,112690.0,1.75274317]
["bitfinex","BTCUSD",1760508260529,0.00066394,112700.0,112690.0,1.86426317]
["bitfinex","BTCUSD",1760508260965,0.00066394,112700.0,112690.0,1.48962263]
["bitfinex","BTCUSD",1760508261172,0.00066394,112700.0,112690.0,1.37810263]
["bitfinex","BTCUSD",1760508261784,0.00066394,112700.0,112690.0,1.48962263]
["bitfinex","BTCUSD",1760508262480,0.00066394,112700.0,112690.0,1.86426317]
["bitfinex","BTCUSD",1760508262913,0.00066394,112700.0,112690.0,1.37810263]
["bitfinex","BTCUSD",1760508263126,0.00066394,112700.0,112690.0,1.48962263]
["bitfinex","BTCUSD",1760508263575,0.55350719,112750.0,112720.0,0.17741807]
["bitfinex","BTCUSD",1760508263787,0.17741506,112730.0,112720.0,0.56857945]
["bitfinex","BTCUSD",1760508266866,0.19530176,112740.0,112720.0,0.94321999]
["bitfinex","BTCUSD",1760508267082,0.17741506,112730.0,112720.0,0.56857945]
["bitfinex","BTCUSD",1760508267499,0.17741506,112730.0,112720.0,0.56957945]
["bitfinex","BTCUSD",1760508267700,0.19530176,112740.0,112720.0,0.56957945]
["bitfinex","BTCUSD",1760508267827,0.17741506,112730.0,112720.0,0.57057945]
["bitfinex","BTCUSD",1760508268278,0.19530176,112740.0,112720.0,0.57057945]
["bitfinex","BTCUSD",1760508268727,0.0090246,112740.0,112730.0,0.0177415]
["bitfinex","BTCUSD",1760508269065,0.17739932,112740.0,112730.0,0.62862919]
["bitfinex","BTCUSD",1760508269280,0.17739932,112740.0,112730.0,0.61088769]
["bitfinex","BTCUSD",1760508269696,0.17970053,112740.0,112730.0,0.61088769]
["bitfinex","BTCUSD",1760508269866,0.00230121,112740.0,112730.0,0.61088769]
["bitfinex","BTCUSD",1760508270361,0.00230121,112740.0,112730.0,0.98552823]
["bitfinex","BTCUSD",1760508270571,0.00230121,112740.0,112730.0,1.09704823]
["bitfinex","BTCUSD",1760508271436,0.00230121,112740.0,112730.0,0.98652823]
["bitfinex","BTCUSD",1760508271656,0.00230121,112740.0,112730.0,0.61188769]
["bitfinex","BTCUSD",1760508271856,0.00230121,112740.0,112730.0,0.72340769]
["bitfinex","BTCUSD",1760508272072,0.00230121,112740.0,112730.0,0.72440769]
["bitfinex","BTCUSD",1760508272308,0.00230121,112740.0,112730.0,0.61288769]
["bitfinex","BTCUSD",1760508272662,0.00230121,112740.0,112730.0,0.61088769]
["bitfinex","BTCUSD",1760508272992,0.00230121,112740.0,112730.0,0.61188769]
["bitfinex","BTCUSD",1760508273190,0.00230121,112740.0,112730.0,0.5540556]
["bitfinex","BTCUSD",1760508273408,0.17970053,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760508273623,0.17970053,112740.0,112730.0,0.19615656]
["bitfinex","BTCUSD",1760508273871,0.17970053,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760508274074,0.17970053,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760508274499,0.55434107,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760508274910,0.17970053,112740.0,112730.0,0.0197415]
["bitfinex","BTCUSD",1760508275128,0.17970053,112740.0,112730.0,0.0187415]
["bitfinex","BTCUSD",1760508275748,0.17741506,112730.0,112720.0,0.37464054]
["bitfinex","BTCUSD",1760508275953,0.17741506,112730.0,112720.0,0.55207134]
["bitfinex","BTCUSD",1760508276225,0.17739932,112740.0,112720.0,0.55207134]
["bitfinex","BTCUSD",1760508276451,0.17739932,112740.0,112730.0,0.5697971]
["bitfinex","BTCUSD",1760508276658,0.18634204,112750.0,112730.0,0.5520556]
["bitfinex","BTCUSD",1760508276861,0.18634204,112750.0,112740.0,0.94442033]
["bitfinex","BTCUSD",1760508276862,8.846e-05,112750.0,112740.0,0.94442033]
["bitfinex","BTCUSD",1760508276973,8.846e-05,112750.0,112740.0,0.9266804]
["bitfinex","BTCUSD",1760508278495,8.846e-05,112750.0,112740.0,0.9276804]
["bitfinex","BTCUSD",1760508279427,8.846e-05,112750.0,112740.0,0.71022059]
["bitfinex","BTCUSD",1760508279648,8.846e-05,112750.0,112740.0,0.71122059]
["bitfinex","BTCUSD",1760508280327,0.17747205,112750.0,112740.0,0.71122059]
["bitfinex","BTCUSD",1760508280535,0.17747205,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1760508281329,0.17747205,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760508281719,0.17747205,112750.0,112720.0,0.00887154]
["bitfinex","BTCUSD",1760508281720,0.17741506,112730.0,112720.0,0.00887154]
["bitfinex","BTCUSD",1760508281920,0.17741506,112730.0,112710.0,0.7898868]
["bitfinex","BTCUSD",1760508282118,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760508282872,0.17741506,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760508283858,0.17741506,112730.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1760508285373,0.18628347,112740.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1760508285571,0.18628347,112740.0,112730.0,0.0177415]
["bitfinex","BTCUSD",1760508285826,0.18628347,112740.0,112730.0,0.03745873]
["bitfinex","BTCUSD",1760508289556,0.1774308,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760508289765,0.1774308,112720.0,112690.0,0.0717521]
["bitfinex","BTCUSD",1760508289995,0.17746228,112700.0,112690.0,0.0894999]
["bitfinex","BTCUSD",1760508290200,0.17746228,112700.0,112690.0,0.24923013]
["bitfinex","BTCUSD",1760508290399,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760508291263,0.17747803,112690.0,112680.0,0.53182127]
["bitfinex","BTCUSD",1760508291435,0.17747803,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508292453,0.7092993,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508292690,1.0584211,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508293095,1.10168262,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508293302,1.17480643,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508294254,1.17580643,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508294459,1.17480643,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508294793,1.17580643,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508295012,1.17680643,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508295564,1.17580643,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508295974,1.17680643,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508299315,1.1932755,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508300267,1.17680643,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508300470,1.08712435,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508301300,0.21530308,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508301513,0.18859983,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508302148,0.18759983,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508302348,0.7194211,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508302769,0.80910318,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508302972,0.7194211,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508303124,1.0584211,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508303686,1.08512423,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508304738,0.55330296,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508304945,0.54418116,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508305566,0.17747803,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508306754,0.7092993,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508306948,0.72316284,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508307365,0.7092993,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508308167,0.71847152,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508308463,0.73494529,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508309292,0.20312402,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508309970,0.17747803,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508311241,0.19397327,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508318995,0.84880459,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508319202,0.85709537,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508319613,0.87101473,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508320668,0.21618341,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508322260,0.28620441,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508322464,1.28103573,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508322682,1.28623157,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508323478,1.28723157,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508323682,1.28823157,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508324068,1.31107214,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508324453,1.31207214,112690.0,112680.0,8.841e-05]
["bitfinex","BTCUSD",1760508324912,0.51752529,112660.0,112650.0,0.0717521]
["bitfinex","BTCUSD",1760508325128,1.19715223,112660.0,112650.0,0.0717521]
["bitfinex","BTCUSD",1760508325358,0.54232091,112660.0,112650.0,0.0717521]
["bitfinex","BTCUSD",1760508325572,0.54232091,112660.0,112650.0,0.00115171]
["bitfinex","BTCUSD",1760508325771,0.56902977,112660.0,112650.0,0.00115171]
["bitfinex","BTCUSD",1760508326309,0.56072939,112660.0,112650.0,0.00115171]
["bitfinex","BTCUSD",1760508328222,0.56081153,112660.0,112650.0,0.00115171]
["bitfinex","BTCUSD",1760508332340,0.61533023,112660.0,112650.0,0.00115171]
["bitfinex","BTCUSD",1760508334290,1.27016155,112660.0,112650.0,0.00115171]
["bitfinex","BTCUSD",1760508334924,0.56079642,112660.0,112650.0,0.00115171]
["bitfinex","BTCUSD",1760508335346,0.53408756,112660.0,112650.0,0.00115171]
["bitfinex","BTCUSD",1760508340156,1.03408756,112660.0,112650.0,0.00115171]
["bitfinex","BTCUSD",1760508341049,0.51656227,112660.0,112650.0,0.17869276]
["bitfinex","BTCUSD",1760508341264,0.69408756,112660.0,112650.0,0.17869276]
["bitfinex","BTCUSD",1760508341478,0.69408756,112660.0,112650.0,0.21431771]
["bitfinex","BTCUSD",1760508341479,0.51656227,112660.0,112650.0,0.21431771]
["bitfinex","BTCUSD",1760508341919,0.5,112660.0,112650.0,0.21431771]
["bitfinex","BTCUSD",1760508342335,0.67752529,112660.0,112650.0,0.17869276]
["bitfinex","BTCUSD",1760508343767,0.17752529,112660.0,112650.0,0.17869276]
["bitfinex","BTCUSD",1760508344184,0.17751052,112670.0,112650.0,0.17869276]
["bitfinex","BTCUSD",1760508344420,0.19416558,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760508344621,0.16727423,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760508344866,0.17750954,112670.0,112660.0,0.21303192]
["bitfinex","BTCUSD",1760508345072,0.17750954,112670.0,112660.0,0.03550663]
["bitfinex","BTCUSD",1760508345269,0.17752529,112660.0,112650.0,0.19529487]
["bitfinex","BTCUSD",1760508345477,0.17752529,112660.0,112650.0,0.17762913]
["bitfinex","BTCUSD",1760508345648,0.17752529,112660.0,112650.0,0.19538323]
["bitfinex","BTCUSD",1760508346494,0.17752529,112660.0,112650.0,0.17762913]
["bitfinex","BTCUSD",1760508347434,0.17752529,112660.0,112650.0,0.2140355]
["bitfinex","BTCUSD",1760508348793,0.17750954,112670.0,112650.0,0.2140355]
["bitfinex","BTCUSD",1760508349020,0.17752529,112660.0,112650.0,0.2140355]
["bitfinex","BTCUSD",1760508352254,0.17614891,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760508352468,0.17749378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760508352670,0.17749378,112680.0,112670.0,0.21390065]
["bitfinex","BTCUSD",1760508352871,0.17749378,112680.0,112670.0,0.03639111]
["bitfinex","BTCUSD",1760508353075,0.17749378,112680.0,112670.0,0.01775095]
["bitfinex","BTCUSD",1760508354546,0.17750954,112670.0,112660.0,0.01645798]
["bitfinex","BTCUSD",1760508355122,0.17750954,112670.0,112660.0,0.19398327]
["bitfinex","BTCUSD",1760508355315,0.17750954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760508355526,0.17750954,112670.0,112660.0,0.19182225]
["bitfinex","BTCUSD",1760508355727,0.17750954,112670.0,112660.0,0.01529696]
["bitfinex","BTCUSD",1760508356141,0.17750954,112670.0,112660.0,0.19382225]
["bitfinex","BTCUSD",1760508356345,0.17750954,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1760508356551,0.17750954,112670.0,112660.0,0.01620821]
["bitfinex","BTCUSD",1760508356922,0.17750954,112670.0,112660.0,0.1937335]
["bitfinex","BTCUSD",1760508357371,0.17750954,112670.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1760508357574,0.17750954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760508358195,0.17750954,112670.0,112650.0,0.59794515]
["bitfinex","BTCUSD",1760508358393,0.17750954,112670.0,112660.0,0.01524421]
["bitfinex","BTCUSD",1760508358599,0.17750954,112670.0,112660.0,0.01724421]
["bitfinex","BTCUSD",1760508358806,0.17750954,112670.0,112660.0,0.01624421]
["bitfinex","BTCUSD",1760508359030,0.17750954,112670.0,112660.0,0.01524421]
["bitfinex","BTCUSD",1760508360180,0.17752529,112660.0,112650.0,8.836e-05]
["bitfinex","BTCUSD",1760508360385,0.17752529,112660.0,112650.0,0.17762941]
["bitfinex","BTCUSD",1760508360598,0.17752529,112660.0,112650.0,0.17878112]
["bitfinex","BTCUSD",1760508361434,0.17752529,112660.0,112650.0,0.2590928]
["bitfinex","BTCUSD",1760508361642,0.17752529,112660.0,112650.0,0.2600928]
["bitfinex","BTCUSD",1760508362225,0.17750954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760508362794,0.17750954,112670.0,112660.0,0.3750326]
["bitfinex","BTCUSD",1760508363234,0.17752529,112660.0,112650.0,0.63397369]
["bitfinex","BTCUSD",1760508363442,0.17752529,112660.0,112650.0,0.25894109]
["bitfinex","BTCUSD",1760508363641,0.17752529,112660.0,112650.0,0.63297369]
["bitfinex","BTCUSD",1760508364603,0.17752529,112660.0,112650.0,8.836e-05]
["bitfinex","BTCUSD",1760508364842,0.17752529,112660.0,112650.0,0.01884246]
["bitfinex","BTCUSD",1760508365072,0.17752529,112660.0,112650.0,0.19738351]
["bitfinex","BTCUSD",1760508365275,0.17752529,112660.0,112650.0,0.17962941]
["bitfinex","BTCUSD",1760508365490,0.17752529,112660.0,112650.0,0.00108836]
["bitfinex","BTCUSD",1760508365959,0.17752529,112660.0,112650.0,0.17762941]
["bitfinex","BTCUSD",1760508367265,0.17752529,112660.0,112650.0,8.836e-05]
["bitfinex","BTCUSD",1760508367504,0.55255789,112660.0,112650.0,8.836e-05]
["bitfinex","BTCUSD",1760508367909,0.55255789,112660.0,112650.0,0.00208836]
["bitfinex","BTCUSD",1760508368121,0.89255789,112660.0,112650.0,0.00208836]
["bitfinex","BTCUSD",1760508368325,0.89255789,112660.0,112650.0,0.00124007]
["bitfinex","BTCUSD",1760508369384,0.51752529,112660.0,112650.0,0.00124007]
["bitfinex","BTCUSD",1760508369596,0.17752529,112660.0,112650.0,0.00124007]
["bitfinex","BTCUSD",1760508373906,0.71046962,112660.0,112650.0,0.00124007]
["bitfinex","BTCUSD",1760508374365,0.17752529,112660.0,112650.0,0.00124007]
["bitfinex","BTCUSD",1760508374707,0.71046962,112660.0,112650.0,0.00124007]
["bitfinex","BTCUSD",1760508378903,0.17752529,112660.0,112650.0,0.00124007]
["bitfinex","BTCUSD",1760508384053,0.71046962,112660.0,112650.0,0.00124007]
["bitfinex","BTCUSD",1760508384260,0.8001517,112660.0,112650.0,0.00124007]
["bitfinex","BTCUSD",1760508384433,1.68968504,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760508384621,1.73550588,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760508384826,1.7872437,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760508385889,1.7892437,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760508386236,1.7882437,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760508386447,1.7892437,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760508387069,1.7882437,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760508387301,1.7892437,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760508387519,1.81314732,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760508388515,2.31314732,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760508389167,2.32707253,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760508389558,3.51455059,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760508390766,3.5145041,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760508391448,3.0145041,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760508393022,0.17758835,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760508393267,1.7361233,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760508393467,1.26874213,112600.0,112590.0,0.0002]
["bitfinex","BTCUSD",1760508393668,1.26874213,112600.0,112590.0,0.00024968]
["bitfinex","BTCUSD",1760508394280,1.28526386,112600.0,112590.0,0.00024968]
["bitfinex","BTCUSD",1760508395147,1.26874213,112600.0,112590.0,0.00024968]
["bitfinex","BTCUSD",1760508395366,1.37494052,112600.0,112590.0,0.00024968]
["bitfinex","BTCUSD",1760508395748,1.40338815,112600.0,112590.0,0.00024968]
["bitfinex","BTCUSD",1760508395893,1.40695151,112600.0,112590.0,0.00024968]
["bitfinex","BTCUSD",1760508396100,1.42088054,112600.0,112590.0,0.00024968]
["bitfinex","BTCUSD",1760508396412,1.92088054,112600.0,112590.0,0.00024968]
["bitfinex","BTCUSD",1760508399905,1.1697583,112600.0,112590.0,0.00024968]
["bitfinex","BTCUSD",1760508400066,1.92088054,112600.0,112590.0,0.00024968]
["bitfinex","BTCUSD",1760508400446,1.92088054,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508401480,1.42088054,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508404325,1.42188054,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508404716,1.42088054,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508405148,1.42188054,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508405416,1.42186901,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508406718,1.92186901,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508406920,1.70613545,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508407125,1.88375534,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508411449,1.38375534,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508412282,1.40281366,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508416606,1.90281366,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508417047,1.92671728,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508421399,1.17559504,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508421603,1.92671728,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508421805,1.42671728,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508422255,1.45861435,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508424683,0.70749211,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508424927,1.45861435,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508425350,1.36893227,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508426345,1.86893227,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508427101,1.8370352,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508428434,1.83716407,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508430080,1.08604183,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508430297,2.21272519,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508430510,2.37048662,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508430724,1.22987423,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508430939,1.98099647,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508431371,1.48099647,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508432011,1.35513211,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508432236,1.32323504,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508433259,0.5721128,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508433614,0.96174017,112600.0,112590.0,0.00370696]
["bitfinex","BTCUSD",1760508435467,0.51763566,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760508435677,1.41835868,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760508435904,1.5019941,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760508436332,1.47809048,112590.0,112580.0,8e-05]
["bitfinex","BTCUSD",1760508436532,1.47809048,112590.0,112570.0,1e-08]
["bitfinex","BTCUSD",1760508436533,0.55383372,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1760508436734,0.99712055,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1760508436955,1.04766829,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1760508437163,1.08551408,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1760508437374,1.10107015,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1760508438286,1.06917308,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1760508438477,1.4293148,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1760508439005,1.9293148,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1760508439212,0.21386529,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1760508439414,1.02104916,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1760508439944,1.03498366,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1760508440578,0.68602334,112560.0,112550.0,0.0002]
["bitfinex","BTCUSD",1760508441445,1.18602334,112560.0,112550.0,0.00250629]
["bitfinex","BTCUSD",1760508441618,1.56172113,112560.0,112550.0,0.00250629]
["bitfinex","BTCUSD",1760508442663,0.81032555,112560.0,112550.0,0.00250629]
["bitfinex","BTCUSD",1760508442862,1.56172113,112560.0,112550.0,0.00250629]
["bitfinex","BTCUSD",1760508444154,1.18602334,112560.0,112550.0,0.00250629]
["bitfinex","BTCUSD",1760508444359,1.56172113,112560.0,112550.0,0.00250629]
["bitfinex","BTCUSD",1760508445127,0.77414327,112560.0,112550.0,0.00250629]
["bitfinex","BTCUSD",1760508445329,1.14984106,112560.0,112550.0,0.00250629]
["bitfinex","BTCUSD",1760508446579,0.64984106,112560.0,112550.0,0.00250629]
["bitfinex","BTCUSD",1760508449296,0.61068642,112560.0,112550.0,0.00250629]
["bitfinex","BTCUSD",1760508451339,1.09675192,112560.0,112550.0,0.00250629]
["bitfinex","BTCUSD",1760508452656,1.09667647,112560.0,112550.0,0.00250629]
["bitfinex","BTCUSD",1760508453068,1.47237426,112560.0,112550.0,0.00250629]
["bitfinex","BTCUSD",1760508453581,1.50855654,112560.0,112550.0,0.00250629]
["bitfinex","BTCUSD",1760508453784,1.59823862,112560.0,112550.0,0.00250629]
["bitfinex","BTCUSD",1760508454532,0.1776988,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1760508454658,0.56995479,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1760508455722,0.60613707,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760508456187,0.94713707,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760508456421,0.98627139,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760508457239,1.01301165,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760508458100,1.01300889,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760508459485,1.03208057,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760508460268,1.03208057,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508461094,0.77906517,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508461300,0.95676397,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508461713,1.45676397,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508461914,1.43769229,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508462371,1.45677532,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508462574,1.5464574,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508463818,1.45677532,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508467095,0.95677532,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508469494,0.24107753,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508469701,0.2219945,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508469907,0.59769229,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508471536,1.09769229,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508472221,0.7219945,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508472600,1.09769229,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508473195,0.7219945,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508473606,1.09769229,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508476486,0.59769229,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508481379,1.09769229,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508481799,0.7219945,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508481959,1.09769229,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508482164,0.7219945,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508482903,1.09769229,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508483259,0.7219945,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508483687,1.09769229,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508483903,1.18737437,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508487138,0.81167658,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508487338,1.18737437,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508487539,0.68737437,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508488165,0.59769229,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508490472,0.2219945,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508490662,0.59769229,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508492155,1.09775847,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508495427,1.09806032,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508496595,0.59806032,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508498406,0.93808095,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508499445,0.93808906,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508500662,1.01658272,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508501486,1.51658272,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508502127,1.51658265,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508504971,1.43808899,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508506509,0.93808899,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508509794,0.56208935,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508509997,0.93808899,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508511391,1.43808899,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508511591,1.06208935,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508511843,1.43808899,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508514451,1.4622671,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508515338,1.83826674,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508515609,1.85746286,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508515817,1.8713973,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508516030,1.85746286,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508517373,1.86579332,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508518832,1.36579332,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508519296,1.37972186,112550.0,112540.0,0.00057673]
["bitfinex","BTCUSD",1760508520388,1.37972186,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760508522624,0.67771458,112540.0,112530.0,0.16919573]
["bitfinex","BTCUSD",1760508522825,1.53604623,112540.0,112530.0,0.1693454]
["bitfinex","BTCUSD",1760508523059,1.53604623,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508523291,1.56278685,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508524123,1.54613656,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508524437,1.56278139,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508525225,1.47309931,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508525843,0.72110003,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508526161,1.47309931,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508526975,1.48703469,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508527384,0.9870347,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508527585,1.07671678,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508531637,1.0627814,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508532048,1.5627814,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508534604,1.5767168,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508536487,1.0767168,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508537636,0.32471752,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508537858,0.61103508,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508538064,0.98703472,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508538235,0.61103508,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508540149,0.23503544,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508540352,0.38842161,112540.0,112530.0,0.18871188]
["bitfinex","BTCUSD",1760508540556,0.5661362,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508542006,1.0661362,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508543832,0.67771459,112540.0,112530.0,0.54592184]
["bitfinex","BTCUSD",1760508544273,0.67771459,112540.0,112530.0,0.34765258]
["bitfinex","BTCUSD",1760508544684,0.67771459,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508544840,0.67771459,112540.0,112530.0,0.36542561]
["bitfinex","BTCUSD",1760508545049,0.67771459,112540.0,112530.0,0.34765258]
["bitfinex","BTCUSD",1760508545244,0.5,112540.0,112530.0,0.72365222]
["bitfinex","BTCUSD",1760508545445,0.67771459,112540.0,112530.0,0.72365222]
["bitfinex","BTCUSD",1760508545651,0.67771459,112540.0,112530.0,0.34865258]
["bitfinex","BTCUSD",1760508546670,1.05371423,112540.0,112530.0,0.1709222]
["bitfinex","BTCUSD",1760508547074,1.05371423,112540.0,112530.0,0.34865258]
["bitfinex","BTCUSD",1760508547252,1.05371423,112540.0,112530.0,0.1709222]
["bitfinex","BTCUSD",1760508547476,1.05371423,112540.0,112530.0,0.36642561]
["bitfinex","BTCUSD",1760508547679,0.67771459,112540.0,112530.0,0.34865258]
["bitfinex","BTCUSD",1760508548334,0.67771459,112540.0,112530.0,0.34765258]
["bitfinex","BTCUSD",1760508549026,0.67771459,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508549176,0.67771459,112540.0,112530.0,0.18769523]
["bitfinex","BTCUSD",1760508549382,0.67771459,112540.0,112530.0,0.36542561]
["bitfinex","BTCUSD",1760508549743,0.67771459,112540.0,112530.0,0.34765258]
["bitfinex","BTCUSD",1760508549950,0.5,112540.0,112530.0,0.34765258]
["bitfinex","BTCUSD",1760508550125,0.67771459,112540.0,112530.0,0.34765258]
["bitfinex","BTCUSD",1760508550540,0.5,112540.0,112530.0,0.72365222]
["bitfinex","BTCUSD",1760508550951,0.67771459,112540.0,112530.0,0.34765258]
["bitfinex","BTCUSD",1760508551357,0.67771459,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508551569,0.67771459,112540.0,112530.0,0.18769523]
["bitfinex","BTCUSD",1760508551773,0.17771459,112540.0,112530.0,0.18769523]
["bitfinex","BTCUSD",1760508552022,0.17771459,112540.0,112530.0,0.36542561]
["bitfinex","BTCUSD",1760508552148,0.17771459,112540.0,112530.0,0.34765258]
["bitfinex","BTCUSD",1760508554124,0.17771459,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508554304,0.17771459,112540.0,112530.0,0.18769523]
["bitfinex","BTCUSD",1760508554657,0.17771459,112540.0,112530.0,0.36542561]
["bitfinex","BTCUSD",1760508554871,0.17771459,112540.0,112530.0,0.34765258]
["bitfinex","BTCUSD",1760508555907,0.17771459,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508558603,0.17771459,112540.0,112530.0,0.18769523]
["bitfinex","BTCUSD",1760508559171,0.17771459,112540.0,112530.0,0.36542561]
["bitfinex","BTCUSD",1760508559380,0.17771459,112540.0,112530.0,0.34765258]
["bitfinex","BTCUSD",1760508559919,0.17771459,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508580722,0.55365076,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508580920,0.89365076,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508581183,0.91030848,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508581410,0.9370466,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508584266,0.54445271,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508584567,0.54445271,112540.0,112530.0,0.20470825]
["bitfinex","BTCUSD",1760508584769,0.54445271,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508589670,0.92038888,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508591657,0.54445271,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508591884,0.92038888,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508595494,0.97554029,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508596390,0.92038888,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508597248,0.56109994,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508597614,0.9509712,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508598044,0.96453382,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508599017,0.96452737,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508599219,1.05420945,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508600207,1.93014562,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508600411,1.55420945,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508600795,1.56814609,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508601930,1.06814609,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508605083,1.06813391,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508606461,0.73667989,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508606635,0.91439448,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508607840,0.93354854,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508608195,0.91439448,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508608557,1.41439448,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508609873,1.50407656,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508610641,1.41439448,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508611618,0.91439448,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508612597,0.93354891,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508612896,0.91439448,112540.0,112530.0,0.1699222]
["bitfinex","BTCUSD",1760508613585,0.51773038,112530.0,112520.0,0.0002]
["bitfinex","BTCUSD",1760508613781,1.38422585,112530.0,112520.0,0.00024983]
["bitfinex","BTCUSD",1760508614164,1.38779178,112530.0,112520.0,0.00024983]
["bitfinex","BTCUSD",1760508615863,1.38879178,112530.0,112520.0,0.00024983]
["bitfinex","BTCUSD",1760508616065,1.38979178,112530.0,112520.0,0.00024983]
["bitfinex","BTCUSD",1760508616472,1.38979178,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1760508616661,1.4228687,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1760508616862,0.67774616,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1760508617122,1.15999301,112520.0,112510.0,0.0006987]
["bitfinex","BTCUSD",1760508617484,1.93981331,112520.0,112510.0,0.0006987]
["bitfinex","BTCUSD",1760508617710,1.58283636,112520.0,112510.0,0.0006987]
["bitfinex","BTCUSD",1760508618326,1.58383636,112520.0,112510.0,0.0006987]
["bitfinex","BTCUSD",1760508619344,1.58383636,112520.0,112510.0,0.00185257]
["bitfinex","BTCUSD",1760508621864,1.08383637,112520.0,112510.0,0.00185257]
["bitfinex","BTCUSD",1760508623114,1.46017272,112520.0,112510.0,0.00185257]
["bitfinex","BTCUSD",1760508623584,1.47930209,112520.0,112510.0,0.00185257]
["bitfinex","BTCUSD",1760508624983,1.48760556,112520.0,112510.0,0.00185257]
["bitfinex","BTCUSD",1760508625843,0.17776197,112510.0,112500.0,0.0032]
["bitfinex","BTCUSD",1760508626044,1.32619759,112510.0,112500.0,0.00324991]
["bitfinex","BTCUSD",1760508626434,1.34532923,112510.0,112500.0,0.00324991]
["bitfinex","BTCUSD",1760508627287,1.3720791,112510.0,112500.0,0.00324991]
["bitfinex","BTCUSD",1760508628726,1.3813822,112510.0,112500.0,0.00324991]
["bitfinex","BTCUSD",1760508628905,1.8813822,112510.0,112500.0,0.00324991]
["bitfinex","BTCUSD",1760508629144,1.89632267,112510.0,112500.0,0.00324991]
["bitfinex","BTCUSD",1760508629357,1.27045047,112500.0,112490.0,0.16727989]
["bitfinex","BTCUSD",1760508629569,1.35675845,112500.0,112490.0,0.16727989]
["bitfinex","BTCUSD",1760508630004,0.58495411,112500.0,112490.0,0.16727989]
["bitfinex","BTCUSD",1760508630210,1.28707907,112500.0,112490.0,0.16727989]
["bitfinex","BTCUSD",1760508630809,0.53440637,112500.0,112490.0,0.16727989]
["bitfinex","BTCUSD",1760508631018,1.28707907,112500.0,112490.0,0.16727989]
["bitfinex","BTCUSD",1760508631427,1.28807907,112500.0,112490.0,0.16727989]
["bitfinex","BTCUSD",1760508631912,0.53540637,112500.0,112490.0,0.16843405]
["bitfinex","BTCUSD",1760508632121,1.28807907,112500.0,112490.0,0.16843405]
["bitfinex","BTCUSD",1760508633188,0.53540637,112500.0,112490.0,0.16843405]
["bitfinex","BTCUSD",1760508633396,1.28807907,112500.0,112490.0,0.16843405]
["bitfinex","BTCUSD",1760508634057,0.53540637,112500.0,112490.0,0.16843405]
["bitfinex","BTCUSD",1760508634272,0.91174272,112500.0,112490.0,0.16843405]
["bitfinex","BTCUSD",1760508634506,0.53540637,112500.0,112490.0,0.16843405]
["bitfinex","BTCUSD",1760508634732,0.91174272,112500.0,112490.0,0.16843405]
["bitfinex","BTCUSD",1760508634947,0.51877777,112500.0,112490.0,0.16843405]
["bitfinex","BTCUSD",1760508635418,0.89511412,112500.0,112490.0,0.16843405]
["bitfinex","BTCUSD",1760508635875,0.17877777,112500.0,112490.0,0.36400698]
["bitfinex","BTCUSD",1760508636087,0.17877777,112500.0,112490.0,0.34622763]
["bitfinex","BTCUSD",1760508636292,0.17877777,112500.0,112490.0,0.16843405]
["bitfinex","BTCUSD",1760508636498,0.17877777,112500.0,112490.0,0.1862134]
["bitfinex","BTCUSD",1760508636720,0.001,112500.0,112490.0,0.1862134]
["bitfinex","BTCUSD",1760508636937,0.17777777,112500.0,112490.0,0.74034333]
["bitfinex","BTCUSD",1760508637056,0.17777777,112500.0,112490.0,0.34622763]
["bitfinex","BTCUSD",1760508637683,0.17777777,112500.0,112490.0,0.16843405]
["bitfinex","BTCUSD",1760508637910,0.17777777,112500.0,112490.0,0.1862134]
["bitfinex","BTCUSD",1760508638667,0.5,112500.0,112490.0,0.4380427]
["bitfinex","BTCUSD",1760508638867,0.5,112500.0,112490.0,0.7965997]
["bitfinex","BTCUSD",1760508639091,0.67777777,112500.0,112490.0,0.7965997]
["bitfinex","BTCUSD",1760508639962,0.5,112500.0,112490.0,0.7965997]
["bitfinex","BTCUSD",1760508641076,0.5,112500.0,112490.0,0.72256398]
["bitfinex","BTCUSD",1760508641479,0.5,112500.0,112490.0,0.75874626]
["bitfinex","BTCUSD",1760508641926,0.3044886,112520.0,112500.0,0.17776844]
["bitfinex","BTCUSD",1760508642148,0.27774662,112520.0,112510.0,0.39411254]
["bitfinex","BTCUSD",1760508642353,0.27774662,112520.0,112500.0,0.55410479]
["bitfinex","BTCUSD",1760508642544,0.27774662,112520.0,112510.0,0.01777619]
["bitfinex","BTCUSD",1760508643224,0.1,112520.0,112510.0,0.19553816]
["bitfinex","BTCUSD",1760508643471,0.1,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760508643699,0.1,112520.0,112510.0,0.55409832]
["bitfinex","BTCUSD",1760508644121,0.101,112520.0,112510.0,0.55409832]
["bitfinex","BTCUSD",1760508644737,0.1,112520.0,112510.0,0.55409832]
["bitfinex","BTCUSD",1760508644940,0.101,112520.0,112510.0,0.55409832]
["bitfinex","BTCUSD",1760508646466,0.101,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760508646668,0.101,112520.0,112510.0,0.55409832]
["bitfinex","BTCUSD",1760508648402,0.27874617,112520.0,112510.0,0.55409832]
["bitfinex","BTCUSD",1760508648610,0.27874617,112520.0,112510.0,0.6437804]
["bitfinex","BTCUSD",1760508648825,0.101,112520.0,112510.0,0.55409832]
["bitfinex","BTCUSD",1760508650624,0.27874617,112520.0,112510.0,0.55409832]
["bitfinex","BTCUSD",1760508650833,0.101,112520.0,112510.0,0.55409832]
["bitfinex","BTCUSD",1760508651463,0.27874617,112520.0,112510.0,0.55409832]
["bitfinex","BTCUSD",1760508651680,0.101,112520.0,112510.0,0.55409832]
["bitfinex","BTCUSD",1760508651910,0.27874617,112520.0,112510.0,0.55409832]
["bitfinex","BTCUSD",1760508652322,0.101,112520.0,112510.0,0.55409832]
["bitfinex","BTCUSD",1760508653798,0.27874617,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760508653948,0.27874617,112520.0,112510.0,0.55409832]
["bitfinex","BTCUSD",1760508654938,0.101,112520.0,112510.0,0.55409832]
["bitfinex","BTCUSD",1760508655768,0.27874617,112520.0,112510.0,0.55409832]
["bitfinex","BTCUSD",1760508657504,0.101,112520.0,112510.0,0.55409832]
["bitfinex","BTCUSD",1760508657878,0.27874617,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760508658080,0.27874617,112520.0,112510.0,0.55409832]
["bitfinex","BTCUSD",1760508658581,0.101,112520.0,112510.0,0.55409832]
["bitfinex","BTCUSD",1760508659931,0.101,112520.0,112510.0,0.96661695]
["bitfinex","BTCUSD",1760508660168,0.101,112520.0,112510.0,0.5902806]
["bitfinex","BTCUSD",1760508660370,0.101,112520.0,112510.0,0.21394425]
["bitfinex","BTCUSD",1760508660575,0.101,112520.0,112510.0,0.5902806]
["bitfinex","BTCUSD",1760508660776,0.101,112520.0,112510.0,0.96661695]
["bitfinex","BTCUSD",1760508661006,0.101,112520.0,112510.0,0.5902806]
["bitfinex","BTCUSD",1760508661397,0.101,112520.0,112510.0,0.96761695]
["bitfinex","BTCUSD",1760508661805,0.1,112520.0,112510.0,0.96761695]
["bitfinex","BTCUSD",1760508661982,0.1,112520.0,112510.0,1.08029695]
["bitfinex","BTCUSD",1760508662372,0.1,112520.0,112510.0,0.96861695]
["bitfinex","BTCUSD",1760508662776,0.1,112520.0,112510.0,1.08025695]
["bitfinex","BTCUSD",1760508667069,0.1,112520.0,112510.0,0.96861695]
["bitfinex","BTCUSD",1760508667268,0.1,112520.0,112510.0,1.08025695]
["bitfinex","BTCUSD",1760508667675,0.1,112520.0,112510.0,0.96861695]
["bitfinex","BTCUSD",1760508667873,0.1,112520.0,112510.0,1.10698968]
["bitfinex","BTCUSD",1760508669564,0.1,112520.0,112510.0,0.99534968]
["bitfinex","BTCUSD",1760508669779,0.1,112520.0,112510.0,1.10698968]
["bitfinex","BTCUSD",1760508670426,0.1,112520.0,112510.0,0.99534968]
["bitfinex","BTCUSD",1760508670626,0.1,112520.0,112510.0,1.10698968]
["bitfinex","BTCUSD",1760508671401,1e-08,112520.0,112510.0,1.82332603]
["bitfinex","BTCUSD",1760508673448,1e-08,112520.0,112510.0,2.57599873]
["bitfinex","BTCUSD",1760508673657,1e-08,112520.0,112510.0,3.0598452]
["bitfinex","BTCUSD",1760508674526,1e-08,112520.0,112510.0,3.0588452]
["bitfinex","BTCUSD",1760508674783,0.18653529,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760508675018,0.18703344,112580.0,112570.0,0.55400357]
["bitfinex","BTCUSD",1760508675843,0.00938072,112580.0,112570.0,0.55400357]
["bitfinex","BTCUSD",1760508676295,0.18703216,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760508676496,0.18703216,112580.0,112570.0,0.55400357]
["bitfinex","BTCUSD",1760508676702,0.17814959,112580.0,112570.0,0.55400357]
["bitfinex","BTCUSD",1760508677146,0.17814959,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760508677559,0.17814959,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1760508678048,0.17814959,112580.0,112570.0,0.25186833]
["bitfinex","BTCUSD",1760508679676,0.17814959,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1760508679904,0.17814959,112580.0,112570.0,0.01876672]
["bitfinex","BTCUSD",1760508680110,0.17814959,112580.0,112570.0,0.19643394]
["bitfinex","BTCUSD",1760508680313,0.19471788,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1760508680518,0.19587083,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1760508680719,0.01821939,112580.0,112570.0,0.25186833]
["bitfinex","BTCUSD",1760508680926,0.0016511,112580.0,112570.0,0.25186833]
["bitfinex","BTCUSD",1760508681127,0.17930254,112580.0,112570.0,0.25186833]
["bitfinex","BTCUSD",1760508681329,0.0016511,112580.0,112570.0,0.25186833]
["bitfinex","BTCUSD",1760508682362,0.17930254,112580.0,112570.0,0.25186833]
["bitfinex","BTCUSD",1760508682747,0.0016511,112580.0,112570.0,0.25186833]
["bitfinex","BTCUSD",1760508682949,0.17930254,112580.0,112570.0,0.25186833]
["bitfinex","BTCUSD",1760508684141,0.19586839,112580.0,112570.0,0.07420111]
["bitfinex","BTCUSD",1760508684377,0.19586839,112580.0,112570.0,0.19643394]
["bitfinex","BTCUSD",1760508684592,0.19586839,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1760508684795,0.19586839,112580.0,112570.0,0.01876672]
["bitfinex","BTCUSD",1760508685579,0.19586839,112580.0,112570.0,0.19643394]
["bitfinex","BTCUSD",1760508685750,0.19586839,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1760508687101,0.19586839,112580.0,112570.0,0.07420111]
["bitfinex","BTCUSD",1760508687322,0.19586839,112580.0,112570.0,0.09196783]
["bitfinex","BTCUSD",1760508687746,0.19586839,112580.0,112570.0,0.26963505]
["bitfinex","BTCUSD",1760508687923,0.19586839,112580.0,112570.0,0.25186833]
["bitfinex","BTCUSD",1760508689030,0.01821695,112580.0,112570.0,0.62755092]
["bitfinex","BTCUSD",1760508689458,0.0016511,112580.0,112570.0,0.62755092]
["bitfinex","BTCUSD",1760508689866,0.0016511,112580.0,112570.0,0.25186833]
["bitfinex","BTCUSD",1760508691968,0.17930254,112580.0,112570.0,0.25186833]
["bitfinex","BTCUSD",1760508694272,0.17930254,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1760508694474,0.19589552,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1760508695224,0.17930254,112580.0,112570.0,0.17866722]
["bitfinex","BTCUSD",1760508695839,0.17930254,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1760508695840,0.19589893,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1760508696041,0.57158152,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1760508696237,1.00956109,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1760508696499,1.05541202,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1760508696993,1.05541202,112580.0,112540.0,0.19548595]
["bitfinex","BTCUSD",1760508696994,0.1776988,112550.0,112540.0,0.19548595]
["bitfinex","BTCUSD",1760508697158,0.17768301,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760508697159,0.17768726,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760508697363,0.19428424,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760508698237,0.17768726,112560.0,112540.0,0.55339709]
["bitfinex","BTCUSD",1760508698436,0.19429074,112560.0,112540.0,0.55339709]
["bitfinex","BTCUSD",1760508699086,0.1776988,112550.0,112530.0,0.17772678]
["bitfinex","BTCUSD",1760508699300,0.19430228,112550.0,112530.0,0.17772678]
["bitfinex","BTCUSD",1760508699507,0.17771459,112540.0,112520.0,0.17770987]
["bitfinex","BTCUSD",1760508699718,0.17771459,112540.0,112530.0,0.19550341]
["bitfinex","BTCUSD",1760508699922,0.1776988,112550.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760508700128,0.1776988,112550.0,112540.0,0.01777145]
["bitfinex","BTCUSD",1760508700129,0.20318941,112550.0,112540.0,0.01777145]
["bitfinex","BTCUSD",1760508700742,0.20368756,112550.0,112540.0,0.01777145]
["bitfinex","BTCUSD",1760508701032,0.20368756,112550.0,112540.0,0.19548604]
["bitfinex","BTCUSD",1760508701292,0.01710382,112550.0,112540.0,0.19736477]
["bitfinex","BTCUSD",1760508701472,0.00049815,112550.0,112540.0,0.19736477]
["bitfinex","BTCUSD",1760508701697,0.17819695,112550.0,112540.0,0.19736477]
["bitfinex","BTCUSD",1760508701873,0.19480262,112550.0,112540.0,0.19736477]
["bitfinex","BTCUSD",1760508702713,0.01710382,112550.0,112540.0,0.19736477]
["bitfinex","BTCUSD",1760508702915,0.00049815,112550.0,112540.0,0.19736477]
["bitfinex","BTCUSD",1760508703670,0.17819695,112550.0,112540.0,0.19736477]
["bitfinex","BTCUSD",1760508704075,0.00049815,112550.0,112540.0,0.19736477]
["bitfinex","BTCUSD",1760508704390,0.00049815,112550.0,112540.0,0.57304736]
["bitfinex","BTCUSD",1760508705396,0.00049815,112550.0,112540.0,0.60922964]
["bitfinex","BTCUSD",1760508705818,0.00049815,112550.0,112540.0,0.61022964]
["bitfinex","BTCUSD",1760508706691,0.00049815,112550.0,112540.0,0.60922964]
["bitfinex","BTCUSD",1760508706838,0.00049815,112550.0,112540.0,0.61022964]
["bitfinex","BTCUSD",1760508707035,0.00049815,112550.0,112540.0,0.61122964]
["bitfinex","BTCUSD",1760508708643,0.00049815,112550.0,112540.0,0.23554705]
["bitfinex","BTCUSD",1760508711924,0.00049815,112550.0,112540.0,0.61122964]
["bitfinex","BTCUSD",1760508720125,0.00049815,112550.0,112540.0,0.59157946]
["bitfinex","BTCUSD",1760508720781,0.00049815,112550.0,112540.0,0.21589687]
["bitfinex","BTCUSD",1760508721019,0.00049815,112550.0,112540.0,0.59157946]
["bitfinex","BTCUSD",1760508721911,0.89165539,112580.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760508722130,0.17769229,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760508722352,0.17769229,112570.0,112560.0,0.21321977]
["bitfinex","BTCUSD",1760508723032,0.18657565,112570.0,112560.0,0.03553676]
["bitfinex","BTCUSD",1760508723248,0.18657565,112570.0,112560.0,0.05330506]
["bitfinex","BTCUSD",1760508726649,0.18657565,112570.0,112560.0,0.0177683]
["bitfinex","BTCUSD",1760508730589,0.1776988,112550.0,112540.0,0.18660031]
["bitfinex","BTCUSD",1760508730793,0.17769727,112560.0,112540.0,0.18660031]
["bitfinex","BTCUSD",1760508731805,0.1776988,112550.0,112540.0,0.18760031]
["bitfinex","BTCUSD",1760508732229,0.1776988,112550.0,112540.0,0.18660031]
["bitfinex","BTCUSD",1760508732403,0.17769727,112560.0,112540.0,0.18760031]
["bitfinex","BTCUSD",1760508732610,0.17769727,112560.0,112540.0,0.18660031]
["bitfinex","BTCUSD",1760508733112,0.17769727,112560.0,112540.0,0.18760031]
["bitfinex","BTCUSD",1760508733530,0.17769727,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760508734154,0.17769727,112560.0,112540.0,0.001]
["bitfinex","BTCUSD",1760508734155,0.1776988,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1760508734341,0.17771459,112540.0,112530.0,0.4422301]
["bitfinex","BTCUSD",1760508734591,0.17771459,112540.0,112530.0,0.44223038]
["bitfinex","BTCUSD",1760508734802,0.17771459,112540.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760508735006,0.17773038,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760508735648,0.17787962,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760508736485,0.17787962,112530.0,112520.0,0.17874617]
["bitfinex","BTCUSD",1760508737542,0.17787962,112530.0,112520.0,0.17974617]
["bitfinex","BTCUSD",1760508738673,0.17787962,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1760508738875,0.55387018,112530.0,112520.0,0.002]
["bitfinex","BTCUSD",1760508739707,0.58060863,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1760508740068,0.92060863,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1760508740800,0.51774617,112520.0,112510.0,0.18101944]
["bitfinex","BTCUSD",1760508741009,0.51774617,112520.0,112510.0,0.25538794]
["bitfinex","BTCUSD",1760508741658,0.51774617,112520.0,112510.0,0.07762597]
["bitfinex","BTCUSD",1760508741862,0.51774617,112520.0,112510.0,0.25538794]
["bitfinex","BTCUSD",1760508742068,0.51774617,112520.0,112510.0,0.25638794]
["bitfinex","BTCUSD",1760508743045,0.54461807,112530.0,112510.0,0.6323785]
["bitfinex","BTCUSD",1760508743231,0.54461807,112530.0,112520.0,0.01777461]
["bitfinex","BTCUSD",1760508743435,0.54461807,112530.0,112520.0,0.03308905]
["bitfinex","BTCUSD",1760508743804,0.36688769,112530.0,112520.0,0.21083522]
["bitfinex","BTCUSD",1760508743992,0.54461807,112530.0,112520.0,0.01531444]
["bitfinex","BTCUSD",1760508744199,0.54461807,112530.0,112520.0,0.03308905]
["bitfinex","BTCUSD",1760508744453,0.36688769,112530.0,112520.0,0.21083522]
["bitfinex","BTCUSD",1760508744675,0.54461807,112530.0,112520.0,0.21083522]
["bitfinex","BTCUSD",1760508744889,0.54461807,112530.0,112520.0,0.03308905]
["bitfinex","BTCUSD",1760508746055,0.89387018,112530.0,112520.0,0.03308905]
["bitfinex","BTCUSD",1760508746275,0.51787962,112530.0,112520.0,0.03308905]
["bitfinex","BTCUSD",1760508746498,0.54461721,112530.0,112520.0,0.03308905]
["bitfinex","BTCUSD",1760508746701,0.51787962,112530.0,112520.0,0.03308905]
["bitfinex","BTCUSD",1760508746912,0.51787962,112530.0,112520.0,0.21083522]
["bitfinex","BTCUSD",1760508747127,0.51787962,112530.0,112520.0,0.19306061]
["bitfinex","BTCUSD",1760508747546,0.34014924,112530.0,112520.0,0.19306061]
["bitfinex","BTCUSD",1760508747752,0.51787962,112530.0,112520.0,0.19306061]
["bitfinex","BTCUSD",1760508747961,0.51787962,112530.0,112520.0,0.01531444]
["bitfinex","BTCUSD",1760508748199,0.51787962,112530.0,112520.0,0.03308905]
["bitfinex","BTCUSD",1760508748389,0.51787962,112530.0,112520.0,0.40907961]
["bitfinex","BTCUSD",1760508748595,0.51787962,112530.0,112520.0,0.01531444]
["bitfinex","BTCUSD",1760508748807,0.51787962,112530.0,112520.0,0.03308905]
["bitfinex","BTCUSD",1760508750727,0.89387018,112530.0,112520.0,0.03308905]
["bitfinex","BTCUSD",1760508751680,0.89387018,112530.0,112520.0,0.01777461]
["bitfinex","BTCUSD",1760508752121,0.55372094,112530.0,112520.0,0.01777461]
["bitfinex","BTCUSD",1760508753607,0.17773038,112530.0,112520.0,0.01777461]
["bitfinex","BTCUSD",1760508754186,0.51773038,112530.0,112520.0,0.01777461]
["bitfinex","BTCUSD",1760508754593,0.89372094,112530.0,112520.0,0.01777461]
["bitfinex","BTCUSD",1760508754768,0.51773038,112530.0,112520.0,0.01777461]
["bitfinex","BTCUSD",1760508754974,0.51773038,112530.0,112520.0,0.07525316]
["bitfinex","BTCUSD",1760508756302,0.34,112530.0,112520.0,0.57151134]
["bitfinex","BTCUSD",1760508756512,0.34,112530.0,112520.0,0.55373673]
["bitfinex","BTCUSD",1760508757697,0.34,112530.0,112520.0,0.55473673]
["bitfinex","BTCUSD",1760508757893,0.34,112530.0,112520.0,0.55573673]
["bitfinex","BTCUSD",1760508758333,0.51773038,112530.0,112520.0,0.17974617]
["bitfinex","BTCUSD",1760508758948,0.51773038,112530.0,112520.0,0.25342187]
["bitfinex","BTCUSD",1760508759564,0.51773038,112530.0,112520.0,0.25242187]
["bitfinex","BTCUSD",1760508759727,0.51773038,112530.0,112520.0,0.25342187]
["bitfinex","BTCUSD",1760508759954,0.51773038,112530.0,112520.0,0.0756757]
["bitfinex","BTCUSD",1760508760133,0.51773038,112530.0,112520.0,0.01977461]
["bitfinex","BTCUSD",1760508760331,0.51773038,112530.0,112520.0,0.01777461]
["bitfinex","BTCUSD",1760508760702,0.51773038,112530.0,112520.0,0.19652078]
["bitfinex","BTCUSD",1760508760902,0.91095788,112530.0,112520.0,0.17874617]
["bitfinex","BTCUSD",1760508761449,0.35723694,112530.0,112520.0,0.21472282]
["bitfinex","BTCUSD",1760508761654,0.7332275,112530.0,112520.0,0.21472282]
["bitfinex","BTCUSD",1760508761877,0.91095788,112530.0,112520.0,0.21472282]
["bitfinex","BTCUSD",1760508762706,0.7332275,112530.0,112520.0,0.21472282]
["bitfinex","BTCUSD",1760508763151,0.53496732,112530.0,112520.0,0.21472282]
["bitfinex","BTCUSD",1760508763369,0.91095788,112530.0,112520.0,0.21472282]
["bitfinex","BTCUSD",1760508764471,0.35723694,112530.0,112520.0,0.59071338]
["bitfinex","BTCUSD",1760508764690,0.35723694,112530.0,112520.0,0.21472282]
["bitfinex","BTCUSD",1760508764929,0.34,112530.0,112520.0,0.2509051]
["bitfinex","BTCUSD",1760508765137,0.5536134,112560.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760508765357,0.57025669,112560.0,112550.0,0.01776988]
["bitfinex","BTCUSD",1760508765594,0.9539056,112560.0,112550.0,0.01776988]
["bitfinex","BTCUSD",1760508766268,0.93726231,112560.0,112550.0,0.01776988]
["bitfinex","BTCUSD",1760508766474,1.31417763,112560.0,112550.0,0.01776988]
["bitfinex","BTCUSD",1760508766590,0.56234699,112560.0,112550.0,0.01776988]
["bitfinex","BTCUSD",1760508766815,1.31317763,112560.0,112550.0,0.03504357]
["bitfinex","BTCUSD",1760508767208,1.31417763,112560.0,112550.0,0.03504357]
["bitfinex","BTCUSD",1760508767721,1.31317763,112560.0,112550.0,0.03504357]
["bitfinex","BTCUSD",1760508767914,1.28644642,112560.0,112550.0,0.03504357]
["bitfinex","BTCUSD",1760508768928,1.31317763,112560.0,112550.0,0.03504357]
["bitfinex","BTCUSD",1760508769542,1.31317763,112560.0,112550.0,0.01776988]
["bitfinex","BTCUSD",1760508769740,0.1776988,112550.0,112540.0,0.05420319]
["bitfinex","BTCUSD",1760508769939,0.55361412,112550.0,112540.0,0.05420319]
["bitfinex","BTCUSD",1760508770335,0.89361412,112550.0,112540.0,0.05420319]
["bitfinex","BTCUSD",1760508770999,0.89361412,112550.0,112530.0,0.1777289]
["bitfinex","BTCUSD",1760508771196,0.5176988,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1760508771598,0.54443001,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1760508772391,0.51771459,112540.0,112530.0,0.17773021]
["bitfinex","BTCUSD",1760508772586,0.89362991,112540.0,112520.0,0.22280624]
["bitfinex","BTCUSD",1760508772803,0.89362991,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1760508773001,0.89362991,112540.0,112520.0,0.2703641]
["bitfinex","BTCUSD",1760508773882,0.89362991,112540.0,112520.0,0.2713641]
["bitfinex","BTCUSD",1760508774208,0.37591532,112530.0,112520.0,0.2713641]
["bitfinex","BTCUSD",1760508774387,0.37591532,112530.0,112520.0,0.22630403]
["bitfinex","BTCUSD",1760508774670,0.5536457,112530.0,112520.0,0.22630403]
["bitfinex","BTCUSD",1760508774875,0.5536457,112530.0,112520.0,0.04855786]
["bitfinex","BTCUSD",1760508775085,0.5536457,112530.0,112520.0,0.17874617]
["bitfinex","BTCUSD",1760508775501,0.34,112520.0,112510.0,0.21720258]
["bitfinex","BTCUSD",1760508775708,0.34,112520.0,112510.0,0.21770073]
["bitfinex","BTCUSD",1760508777025,0.34,112520.0,112510.0,0.21870073]
["bitfinex","BTCUSD",1760508777431,0.34,112520.0,112510.0,0.21970073]
["bitfinex","BTCUSD",1760508777643,0.34,112520.0,112510.0,0.26033745]
["bitfinex","BTCUSD",1760508778688,0.34,112520.0,112510.0,0.25933745]
["bitfinex","BTCUSD",1760508778889,0.34,112520.0,112510.0,0.26033745]
["bitfinex","BTCUSD",1760508779301,0.55333552,112540.0,112520.0,0.17773997]
["bitfinex","BTCUSD",1760508779465,0.92925084,112540.0,112530.0,0.01777303]
["bitfinex","BTCUSD",1760508779662,0.92925084,112540.0,112530.0,0.03732433]
["bitfinex","BTCUSD",1760508780086,0.34,112520.0,112510.0,0.26922554]
["bitfinex","BTCUSD",1760508780246,0.34,112520.0,112510.0,0.26722554]
["bitfinex","BTCUSD",1760508780660,0.71591532,112520.0,112510.0,0.26722554]
["bitfinex","BTCUSD",1760508782126,0.71591532,112520.0,112510.0,0.26822554]
["bitfinex","BTCUSD",1760508782779,0.71591532,112520.0,112510.0,0.26922554]
["bitfinex","BTCUSD",1760508789996,0.71591532,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760508790211,0.71591532,112540.0,112530.0,0.2132766]
["bitfinex","BTCUSD",1760508790406,1.09183064,112540.0,112530.0,0.03554622]
["bitfinex","BTCUSD",1760508790611,1.26954523,112540.0,112530.0,0.05331925]
["bitfinex","BTCUSD",1760508791435,1.26954523,112540.0,112530.0,0.23104963]
["bitfinex","BTCUSD",1760508791614,1.09183064,112540.0,112530.0,0.2132766]
["bitfinex","BTCUSD",1760508793739,1.26954523,112540.0,112530.0,0.03554622]
["bitfinex","BTCUSD",1760508793952,1.26954523,112540.0,112530.0,0.05331925]
["bitfinex","BTCUSD",1760508794373,1.26954523,112540.0,112520.0,0.17774496]
["bitfinex","BTCUSD",1760508794587,0.34,112520.0,112510.0,0.26722554]
["bitfinex","BTCUSD",1760508794796,0.71591532,112520.0,112510.0,0.26722554]
["bitfinex","BTCUSD",1760508795493,0.71591532,112520.0,112510.0,0.08057548]
["bitfinex","BTCUSD",1760508795696,1.09183064,112520.0,112510.0,0.25833745]
["bitfinex","BTCUSD",1760508795978,1.09183064,112520.0,112510.0,0.25933745]
["bitfinex","BTCUSD",1760508796389,0.34,112520.0,112510.0,0.25933745]
["bitfinex","BTCUSD",1760508797528,0.34,112530.0,112520.0,0.17774183]
["bitfinex","BTCUSD",1760508797782,0.34,112530.0,112520.0,0.22154976]
["bitfinex","BTCUSD",1760508798263,0.89368726,112530.0,112520.0,0.04380793]
["bitfinex","BTCUSD",1760508798762,0.89368726,112530.0,112510.0,0.21770073]
["bitfinex","BTCUSD",1760508799042,0.89368726,112530.0,112510.0,0.21769743]
["bitfinex","BTCUSD",1760508799300,0.51773038,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1760508799849,0.51773038,112530.0,112510.0,0.21769743]
["bitfinex","BTCUSD",1760508800062,0.51773038,112530.0,112510.0,0.21869743]
["bitfinex","BTCUSD",1760508800305,0.37595688,112520.0,112510.0,0.25923382]
["bitfinex","BTCUSD",1760508801329,0.37595688,112520.0,112510.0,0.25823382]
["bitfinex","BTCUSD",1760508801597,0.37595688,112520.0,112510.0,0.25923382]
["bitfinex","BTCUSD",1760508802202,0.37595688,112520.0,112510.0,0.26023712]
["bitfinex","BTCUSD",1760508804243,0.89368726,112530.0,112510.0,0.26023712]
["bitfinex","BTCUSD",1760508804440,0.71595688,112530.0,112520.0,0.01777461]
["bitfinex","BTCUSD",1760508804693,0.17773038,112530.0,112520.0,0.04557578]
["bitfinex","BTCUSD",1760508804892,0.55368726,112530.0,112520.0,0.04557578]
["bitfinex","BTCUSD",1760508806134,0.71595688,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760508806625,0.34,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760508806822,0.71595688,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760508807036,0.71595688,112540.0,112530.0,0.1990749]
["bitfinex","BTCUSD",1760508808716,0.71595688,112540.0,112530.0,0.02134452]
["bitfinex","BTCUSD",1760508808874,0.89367147,112540.0,112530.0,0.03911755]
["bitfinex","BTCUSD",1760508812487,0.34,112540.0,112530.0,0.03911755]
["bitfinex","BTCUSD",1760508812686,0.89367147,112540.0,112530.0,0.03911755]
["bitfinex","BTCUSD",1760508814511,0.89367147,112540.0,112530.0,0.04011755]
["bitfinex","BTCUSD",1760508815731,0.89367147,112540.0,112530.0,0.01877303]
["bitfinex","BTCUSD",1760508815923,1.26962835,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1760508816464,1.29636356,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1760508816889,1.26962835,112540.0,112530.0,0.001]
["bitfinex","BTCUSD",1760508817301,0.17773038,112530.0,112520.0,0.01777461]
["bitfinex","BTCUSD",1760508817498,1.26964414,112530.0,112520.0,0.02443476]
["bitfinex","BTCUSD",1760508818711,1.26964414,112530.0,112520.0,0.02543476]
["bitfinex","BTCUSD",1760508819102,1.26964414,112530.0,112520.0,0.01877461]
["bitfinex","BTCUSD",1760508819309,1.26964414,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1760508819627,1.29638209,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1760508820201,1.31305133,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1760508820627,0.51774617,112520.0,112510.0,0.00375648]
["bitfinex","BTCUSD",1760508820832,0.89370305,112520.0,112510.0,0.00375648]
["bitfinex","BTCUSD",1760508821035,0.51774617,112520.0,112510.0,0.00375648]
["bitfinex","BTCUSD",1760508821241,0.89370305,112520.0,112510.0,0.00375648]
["bitfinex","BTCUSD",1760508821848,0.89370305,112520.0,112510.0,0.00475648]
["bitfinex","BTCUSD",1760508822417,0.51774617,112520.0,112510.0,0.00475648]
["bitfinex","BTCUSD",1760508822622,0.89370305,112520.0,112510.0,0.00475648]
["bitfinex","BTCUSD",1760508826046,0.92044453,112520.0,112510.0,0.00475648]
["bitfinex","BTCUSD",1760508826277,1.38608349,112520.0,112510.0,0.00475648]
["bitfinex","BTCUSD",1760508826932,1.29640141,112520.0,112510.0,0.00475648]
["bitfinex","BTCUSD",1760508827635,1.31303244,112520.0,112510.0,0.00475648]
["bitfinex","BTCUSD",1760508830290,1.29640141,112520.0,112510.0,0.00475648]
["bitfinex","BTCUSD",1760508832375,1.07070666,112520.0,112510.0,0.00475648]
["bitfinex","BTCUSD",1760508832577,1.24845283,112520.0,112510.0,0.00475648]
["bitfinex","BTCUSD",1760508835240,1.26506093,112520.0,112510.0,0.00475648]
["bitfinex","BTCUSD",1760508835849,1.35474301,112520.0,112510.0,0.00475648]
["bitfinex","BTCUSD",1760508837142,1.35474301,112520.0,112510.0,0.00375648]
["bitfinex","BTCUSD",1760508839435,1.85474301,112520.0,112510.0,0.00375648]
["bitfinex","BTCUSD",1760508840467,0.51777777,112500.0,112490.0,0.16727989]
["bitfinex","BTCUSD",1760508840680,1.26969153,112500.0,112490.0,0.16742913]
["bitfinex","BTCUSD",1760508841224,1.64564841,112500.0,112490.0,0.16742913]
["bitfinex","BTCUSD",1760508841620,1.31304584,112500.0,112490.0,0.16742913]
["bitfinex","BTCUSD",1760508843070,1.68900272,112500.0,112490.0,0.16742913]
["bitfinex","BTCUSD",1760508843659,1.7786848,112500.0,112490.0,0.16742913]
["bitfinex","BTCUSD",1760508844667,1.68900272,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760508846503,1.69000272,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760508848131,2.20394359,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760508849311,2.20396028,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760508849688,2.22311361,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760508850063,2.31279569,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760508850671,1.81279569,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1760508851119,0.89376626,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1760508851324,0.91039278,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508851878,0.93714711,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508852095,1.02682919,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508852458,1.02782919,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508854425,1.40378607,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508855839,1.77974295,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508858390,1.79887114,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508858589,1.81281343,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508859412,2.94498223,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508860193,2.92835571,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508860474,2.94496064,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508862257,2.93101835,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508862821,3.43101835,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508863651,2.21131655,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508863908,2.19218836,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508866127,2.17558343,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508866335,2.19219754,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508867205,1.69219754,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508869809,1.66544321,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508870663,1.66444321,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508871783,0.53442349,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508872000,2.16444321,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508877012,1.67838448,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508877444,1.70513328,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508878518,1.67838448,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508879898,1.12390186,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508880105,0.75334648,112480.0,112470.0,0.1780751]
["bitfinex","BTCUSD",1760508880315,0.75334648,112480.0,112470.0,0.21401298]
["bitfinex","BTCUSD",1760508880522,0.75334648,112480.0,112470.0,0.25019526]
["bitfinex","BTCUSD",1760508880741,1.09334648,112480.0,112470.0,0.25019526]
["bitfinex","BTCUSD",1760508881990,1.59334648,112480.0,112470.0,0.25119526]
["bitfinex","BTCUSD",1760508883180,1.77115586,112480.0,112470.0,0.00124991]
["bitfinex","BTCUSD",1760508883383,1.27115586,112480.0,112470.0,0.01903242]
["bitfinex","BTCUSD",1760508884268,1.27115586,112480.0,112470.0,0.19685761]
["bitfinex","BTCUSD",1760508884500,1.27115586,112480.0,112470.0,0.1790751]
["bitfinex","BTCUSD",1760508884698,0.51780938,112480.0,112470.0,0.1790751]
["bitfinex","BTCUSD",1760508884870,1.27115586,112480.0,112470.0,0.00124991]
["bitfinex","BTCUSD",1760508885078,1.27115586,112480.0,112470.0,0.01903242]
["bitfinex","BTCUSD",1760508885882,1.27115586,112480.0,112470.0,0.03906593]
["bitfinex","BTCUSD",1760508886242,1.27115586,112480.0,112470.0,0.21689112]
["bitfinex","BTCUSD",1760508886456,1.27115586,112480.0,112470.0,0.19910861]
["bitfinex","BTCUSD",1760508886653,1.09334648,112480.0,112470.0,0.19910861]
["bitfinex","BTCUSD",1760508886866,1.27115586,112480.0,112470.0,0.19910861]
["bitfinex","BTCUSD",1760508887476,0.93115586,112480.0,112470.0,0.00124991]
["bitfinex","BTCUSD",1760508887729,0.93115586,112480.0,112470.0,0.01903242]
["bitfinex","BTCUSD",1760508887991,1.3078291,112480.0,112470.0,0.01903242]
["bitfinex","BTCUSD",1760508888194,1.3078291,112480.0,112470.0,0.00124991]
["bitfinex","BTCUSD",1760508888834,1.3078291,112480.0,112470.0,0.01903242]
["bitfinex","BTCUSD",1760508889291,0.75334648,112480.0,112470.0,0.21689112]
["bitfinex","BTCUSD",1760508889524,0.75334648,112480.0,112470.0,0.19910861]
["bitfinex","BTCUSD",1760508889700,0.93115586,112480.0,112470.0,0.19910861]
["bitfinex","BTCUSD",1760508891427,0.34,112480.0,112470.0,0.23529089]
["bitfinex","BTCUSD",1760508891634,1.09334648,112480.0,112470.0,0.23529089]
["bitfinex","BTCUSD",1760508892059,0.71667324,112480.0,112470.0,0.23529089]
["bitfinex","BTCUSD",1760508892288,0.34,112490.0,112480.0,0.17780041]
["bitfinex","BTCUSD",1760508892542,0.34,112490.0,112480.0,0.21910954]
["bitfinex","BTCUSD",1760508893158,0.51779358,112490.0,112480.0,0.21910954]
["bitfinex","BTCUSD",1760508893594,0.89446682,112490.0,112480.0,0.21910954]
["bitfinex","BTCUSD",1760508894217,0.89446682,112490.0,112480.0,0.04130913]
["bitfinex","BTCUSD",1760508894454,1.27114006,112490.0,112480.0,0.23689944]
["bitfinex","BTCUSD",1760508894603,1.27114006,112490.0,112480.0,0.21911851]
["bitfinex","BTCUSD",1760508894804,0.89446682,112490.0,112480.0,0.21911851]
["bitfinex","BTCUSD",1760508896271,0.71667324,112490.0,112480.0,0.21911851]
["bitfinex","BTCUSD",1760508896702,1.27114006,112490.0,112480.0,0.21911851]
["bitfinex","BTCUSD",1760508896916,1.09334648,112490.0,112480.0,0.21911851]
["bitfinex","BTCUSD",1760508897121,0.34,112490.0,112480.0,0.21911851]
["bitfinex","BTCUSD",1760508897336,0.71667324,112490.0,112480.0,0.21911851]
["bitfinex","BTCUSD",1760508897554,0.71667324,112490.0,112480.0,0.25530079]
["bitfinex","BTCUSD",1760508898522,0.71667324,112490.0,112480.0,0.25630079]
["bitfinex","BTCUSD",1760508901374,0.89446682,112490.0,112480.0,0.25630079]
["bitfinex","BTCUSD",1760508901576,1.27114006,112490.0,112480.0,0.25630079]
["bitfinex","BTCUSD",1760508901986,1.27114006,112490.0,112480.0,0.03718228]
["bitfinex","BTCUSD",1760508902199,1.27114006,112490.0,112480.0,0.21499166]
["bitfinex","BTCUSD",1760508902415,1.27114006,112490.0,112480.0,0.03718228]
["bitfinex","BTCUSD",1760508902827,1.27114006,112490.0,112480.0,0.21499166]
["bitfinex","BTCUSD",1760508903453,1.09334648,112490.0,112480.0,0.21499166]
["bitfinex","BTCUSD",1760508903649,1.09334648,112490.0,112480.0,0.25630169]
["bitfinex","BTCUSD",1760508904056,1.27114006,112490.0,112480.0,0.25630169]
["bitfinex","BTCUSD",1760508904501,1.09334648,112490.0,112480.0,0.25630169]
["bitfinex","BTCUSD",1760508904946,0.71667324,112490.0,112480.0,0.25630169]
["bitfinex","BTCUSD",1760508906068,0.89446682,112490.0,112480.0,0.25630169]
["bitfinex","BTCUSD",1760508906282,1.27114006,112490.0,112480.0,0.25630169]
["bitfinex","BTCUSD",1760508907158,1.09334648,112490.0,112480.0,0.25630169]
["bitfinex","BTCUSD",1760508907600,0.89446682,112490.0,112480.0,0.25630169]
["bitfinex","BTCUSD",1760508907827,0.34,112490.0,112480.0,0.25630169]
["bitfinex","BTCUSD",1760508908043,0.71667324,112490.0,112480.0,0.25630169]
["bitfinex","BTCUSD",1760508908942,0.89446682,112490.0,112480.0,0.25630169]
["bitfinex","BTCUSD",1760508909160,1.27114006,112490.0,112480.0,0.25630169]
["bitfinex","BTCUSD",1760508910072,1.27114006,112490.0,112480.0,0.07849231]
["bitfinex","BTCUSD",1760508910290,1.27114006,112490.0,112480.0,0.09627324]
["bitfinex","BTCUSD",1760508910508,1.27114006,112490.0,112480.0,0.27408262]
["bitfinex","BTCUSD",1760508910751,1.27114006,112490.0,112480.0,0.25630169]
["bitfinex","BTCUSD",1760508911639,1.09334648,112490.0,112480.0,0.25630169]
["bitfinex","BTCUSD",1760508912720,1.27114006,112490.0,112480.0,0.25630169]
["bitfinex","BTCUSD",1760508914257,1.27114006,112490.0,112480.0,0.07849231]
["bitfinex","BTCUSD",1760508914476,1.27114006,112490.0,112480.0,0.09627324]
["bitfinex","BTCUSD",1760508914731,1.27114006,112490.0,112480.0,0.27408262]
["bitfinex","BTCUSD",1760508914943,1.27114006,112490.0,112480.0,0.04231003]
["bitfinex","BTCUSD",1760508915167,1.6478133,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1760508915849,1.66446164,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1760508917147,1.2877884,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1760508917460,1.28779285,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1760508918182,1.27114006,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1760508919396,0.89418554,112490.0,112480.0,0.001]
["bitfinex","BTCUSD",1760508919722,0.55418554,112490.0,112480.0,0.17880938]
["bitfinex","BTCUSD",1760508919969,0.37639196,112490.0,112480.0,0.21650111]
["bitfinex","BTCUSD",1760508920173,0.37639196,112490.0,112480.0,0.25268339]
["bitfinex","BTCUSD",1760508920174,0.71639196,112490.0,112480.0,0.25268339]
["bitfinex","BTCUSD",1760508920380,0.37639196,112490.0,112480.0,0.25268339]
["bitfinex","BTCUSD",1760508920731,0.71639196,112490.0,112480.0,0.25268339]
["bitfinex","BTCUSD",1760508920941,0.89418554,112490.0,112480.0,0.25268339]
["bitfinex","BTCUSD",1760508921375,0.89418554,112490.0,112480.0,0.07487401]
["bitfinex","BTCUSD",1760508922218,0.89418554,112490.0,112480.0,0.25268339]
["bitfinex","BTCUSD",1760508922627,0.71639196,112490.0,112480.0,0.25268339]
["bitfinex","BTCUSD",1760508923235,0.89418554,112490.0,112480.0,0.25268339]
["bitfinex","BTCUSD",1760508923376,0.71639196,112490.0,112480.0,0.25268339]
["bitfinex","BTCUSD",1760508924619,0.34,112490.0,112480.0,0.25268339]
["bitfinex","BTCUSD",1760508924767,0.71639196,112490.0,112480.0,0.25268339]
["bitfinex","BTCUSD",1760508925150,0.34,112490.0,112480.0,0.25268339]
["bitfinex","BTCUSD",1760508925352,0.71639196,112490.0,112480.0,0.25268339]
["bitfinex","BTCUSD",1760508928166,0.34,112490.0,112480.0,0.25268339]
["bitfinex","BTCUSD",1760508928361,0.71639196,112490.0,112480.0,0.25268339]
["bitfinex","BTCUSD",1760508931830,0.34,112490.0,112480.0,0.25268339]
["bitfinex","BTCUSD",1760508932466,0.71639196,112490.0,112480.0,0.25268339]
["bitfinex","BTCUSD",1760508934351,0.34,112490.0,112480.0,0.25268339]
["bitfinex","BTCUSD",1760508934778,0.89416973,112500.0,112490.0,0.21397586]
["bitfinex","BTCUSD",1760508934983,0.89416973,112500.0,112490.0,0.2459327]
["bitfinex","BTCUSD",1760508935901,0.51777777,112500.0,112490.0,0.2459327]
["bitfinex","BTCUSD",1760508936113,0.71639196,112500.0,112490.0,0.2459327]
["bitfinex","BTCUSD",1760508936753,0.89398573,112500.0,112490.0,0.2459327]
["bitfinex","BTCUSD",1760508936968,0.89398573,112500.0,112490.0,0.06813912]
["bitfinex","BTCUSD",1760508937195,0.89398573,112500.0,112490.0,0.08591847]
["bitfinex","BTCUSD",1760508937402,0.89398573,112500.0,112490.0,0.26371205]
["bitfinex","BTCUSD",1760508937616,0.89398573,112500.0,112490.0,0.06813912]
["bitfinex","BTCUSD",1760508937846,1.27037769,112500.0,112490.0,0.08591847]
["bitfinex","BTCUSD",1760508938063,0.89398573,112500.0,112490.0,0.08591847]
["bitfinex","BTCUSD",1760508938274,0.89398573,112500.0,112490.0,0.26371205]
["bitfinex","BTCUSD",1760508938486,0.89398573,112500.0,112490.0,0.2469327]
["bitfinex","BTCUSD",1760508938917,0.71620796,112500.0,112490.0,0.2479327]
["bitfinex","BTCUSD",1760508939562,0.339816,112500.0,112490.0,0.2479327]
["bitfinex","BTCUSD",1760508939982,0.71620796,112500.0,112490.0,0.2479327]
["bitfinex","BTCUSD",1760508943122,0.89398573,112500.0,112490.0,0.2479327]
["bitfinex","BTCUSD",1760508943371,0.71620796,112500.0,112490.0,0.2479327]
["bitfinex","BTCUSD",1760508944955,0.71676628,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760508945163,0.55451245,112520.0,112510.0,0.19779548]
["bitfinex","BTCUSD",1760508945610,0.89451245,112520.0,112510.0,0.19779548]
["bitfinex","BTCUSD",1760508946086,0.89501121,112520.0,112510.0,0.19779548]
["bitfinex","BTCUSD",1760508946521,0.89487821,112520.0,112510.0,0.19779548]
["bitfinex","BTCUSD",1760508947178,0.89487821,112520.0,112510.0,0.02003351]
["bitfinex","BTCUSD",1760508947382,0.89487821,112520.0,112510.0,0.0378097]
["bitfinex","BTCUSD",1760508950113,0.89487821,112520.0,112510.0,0.02003351]
["bitfinex","BTCUSD",1760508951226,0.17776197,112510.0,112500.0,0.21395512]
["bitfinex","BTCUSD",1760508951435,0.55415393,112510.0,112500.0,0.21395512]
["bitfinex","BTCUSD",1760508951843,0.37639196,112510.0,112500.0,0.21395512]
["bitfinex","BTCUSD",1760508952405,0.55415393,112510.0,112500.0,0.21395512]
["bitfinex","BTCUSD",1760508952590,0.56709634,112510.0,112500.0,0.21495512]
["bitfinex","BTCUSD",1760508952945,0.56709634,112510.0,112500.0,0.25831464]
["bitfinex","BTCUSD",1760508953562,0.38933437,112510.0,112500.0,0.25831464]
["bitfinex","BTCUSD",1760508954186,0.56709634,112510.0,112500.0,0.25831464]
["bitfinex","BTCUSD",1760508954697,0.56709634,112510.0,112500.0,0.0805418]
["bitfinex","BTCUSD",1760508954876,0.56709634,112510.0,112500.0,0.21496005]
["bitfinex","BTCUSD",1760508955301,0.90709634,112510.0,112500.0,0.21496005]
["bitfinex","BTCUSD",1760508958886,1.2834883,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1760508959295,1.31022999,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1760508959859,0.51780938,112480.0,112470.0,0.1958077]
["bitfinex","BTCUSD",1760508960097,0.89420134,112480.0,112470.0,0.0002]
["bitfinex","BTCUSD",1760508960266,0.89420134,112480.0,112470.0,0.1958077]
["bitfinex","BTCUSD",1760508960478,0.89420134,112480.0,112470.0,0.23198998]
["bitfinex","BTCUSD",1760508960856,0.89420134,112480.0,112470.0,0.21420747]
["bitfinex","BTCUSD",1760508961061,0.89420134,112480.0,112470.0,0.25435134]
["bitfinex","BTCUSD",1760508961273,0.71639196,112480.0,112470.0,0.25535134]
["bitfinex","BTCUSD",1760508961679,0.89420134,112480.0,112470.0,0.25535134]
["bitfinex","BTCUSD",1760508961854,0.89420134,112480.0,112470.0,0.25635134]
["bitfinex","BTCUSD",1760508962512,0.89420134,112480.0,112470.0,0.07852615]
["bitfinex","BTCUSD",1760508963252,0.89420134,112480.0,112470.0,0.09630866]
["bitfinex","BTCUSD",1760508963838,0.89420134,112480.0,112470.0,0.27413385]
["bitfinex","BTCUSD",1760508964033,0.89420134,112480.0,112470.0,0.25635134]
["bitfinex","BTCUSD",1760508965138,0.34,112480.0,112470.0,0.25635134]
["bitfinex","BTCUSD",1760508965347,0.89420134,112480.0,112470.0,0.25635134]
["bitfinex","BTCUSD",1760508965551,0.71639196,112480.0,112470.0,0.25635134]
["bitfinex","BTCUSD",1760508966576,0.89420134,112480.0,112470.0,0.25635134]
["bitfinex","BTCUSD",1760508966757,0.89420134,112480.0,112470.0,0.03843219]
["bitfinex","BTCUSD",1760508966942,0.89420134,112480.0,112470.0,0.0562147]
["bitfinex","BTCUSD",1760508967356,0.89420134,112480.0,112470.0,0.23403989]
["bitfinex","BTCUSD",1760508967561,0.89420134,112480.0,112470.0,0.21525738]
["bitfinex","BTCUSD",1760508968010,0.89420134,112480.0,112470.0,0.03743219]
["bitfinex","BTCUSD",1760508968213,0.89420134,112480.0,112470.0,0.03643219]
["bitfinex","BTCUSD",1760508968577,0.89420134,112480.0,112470.0,0.03743219]
["bitfinex","BTCUSD",1760508968775,0.89420134,112480.0,112470.0,0.03643219]
["bitfinex","BTCUSD",1760508968989,0.89420134,112480.0,112470.0,0.07663113]
["bitfinex","BTCUSD",1760508969158,0.89420134,112480.0,112470.0,0.07763113]
["bitfinex","BTCUSD",1760508969353,0.89420134,112480.0,112470.0,0.07663113]
["bitfinex","BTCUSD",1760508969354,0.51780938,112480.0,112470.0,0.07663113]
["bitfinex","BTCUSD",1760508969560,0.89420134,112480.0,112470.0,0.07763113]
["bitfinex","BTCUSD",1760508969791,0.89420134,112480.0,112470.0,0.07863113]
["bitfinex","BTCUSD",1760508970194,0.89420134,112480.0,112470.0,0.05984862]
["bitfinex","BTCUSD",1760508971452,0.89420134,112480.0,112470.0,0.03743219]
["bitfinex","BTCUSD",1760508971643,0.55420134,112480.0,112470.0,0.03743219]
["bitfinex","BTCUSD",1760508975176,0.55420134,112480.0,112470.0,0.0552147]
["bitfinex","BTCUSD",1760508975648,0.89420134,112480.0,112470.0,0.23303989]
["bitfinex","BTCUSD",1760508975851,0.89420134,112480.0,112470.0,0.21525738]
["bitfinex","BTCUSD",1760508976204,0.89420134,112480.0,112470.0,0.07674178]
["bitfinex","BTCUSD",1760508976399,0.89420134,112480.0,112470.0,0.09452429]
["bitfinex","BTCUSD",1760508977831,0.89420134,112480.0,112470.0,0.07674178]
["bitfinex","BTCUSD",1760508978401,0.89420134,112480.0,112470.0,0.00124991]
["bitfinex","BTCUSD",1760508979867,0.92094716,112480.0,112470.0,0.00124991]
["bitfinex","BTCUSD",1760508980078,1.29733912,112480.0,112470.0,0.00124991]
["bitfinex","BTCUSD",1760508981221,1.29733912,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508981436,1.67413116,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508984718,2.13659259,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508984890,2.90628303,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508985935,2.92096879,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508987397,2.93491122,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508987555,2.84897511,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508988182,2.84997511,112480.0,112470.0,0.00024991]
["bitfinex","BTCUSD",1760508989805,2.84997511,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760508992535,0.51784101,112460.0,112450.0,0.17655459]
["bitfinex","BTCUSD",1760508992831,0.91100613,112460.0,112450.0,0.17655459]
["bitfinex","BTCUSD",1760508993241,0.93776342,112460.0,112450.0,0.17655459]
["bitfinex","BTCUSD",1760508994714,0.95170711,112460.0,112450.0,0.17655459]
["bitfinex","BTCUSD",1760508994880,2.83433371,112460.0,112450.0,0.17655459]
["bitfinex","BTCUSD",1760508996733,1.70475775,112460.0,112450.0,0.17655459]
["bitfinex","BTCUSD",1760508998046,2.08128307,112460.0,112450.0,0.17655459]
["bitfinex","BTCUSD",1760508998256,1.70475775,112460.0,112450.0,0.17655459]
["bitfinex","BTCUSD",1760508999335,2.08128307,112460.0,112450.0,0.17655459]
["bitfinex","BTCUSD",1760509002243,2.58128307,112460.0,112450.0,0.17655459]
["bitfinex","BTCUSD",1760509003015,3.34447435,112460.0,112450.0,0.17655459]
["bitfinex","BTCUSD",1760509004545,3.32039002,112460.0,112450.0,0.17655459]
["bitfinex","BTCUSD",1760509006430,3.33433383,112460.0,112450.0,0.17655459]
["bitfinex","BTCUSD",1760509007669,2.83433383,112460.0,112450.0,0.17655459]
["bitfinex","BTCUSD",1760509009224,2.83433383,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760509009426,0.51790428,112420.0,112410.0,0.17774821]
["bitfinex","BTCUSD",1760509009651,2.793696,112420.0,112410.0,0.17779811]
["bitfinex","BTCUSD",1760509010190,2.83441022,112420.0,112410.0,0.17779811]
["bitfinex","BTCUSD",1760509011255,0.51792011,112410.0,112400.0,0.0002]
["bitfinex","BTCUSD",1760509011406,1.66413587,112410.0,112400.0,0.00024991]
["bitfinex","BTCUSD",1760509011970,2.16413587,112410.0,112400.0,0.00024991]
["bitfinex","BTCUSD",1760509012215,2.25381795,112410.0,112400.0,0.00024991]
["bitfinex","BTCUSD",1760509012617,2.25381795,112410.0,112390.0,0.0002]
["bitfinex","BTCUSD",1760509012618,2.77708786,112400.0,112390.0,0.0002]
["bitfinex","BTCUSD",1760509012792,2.7937089,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1760509013400,2.83270742,112400.0,112390.0,1e-08]
["bitfinex","BTCUSD",1760509014932,0.5179676,112380.0,112370.0,0.18272238]
["bitfinex","BTCUSD",1760509015171,0.91111396,112380.0,112370.0,0.18322229]
["bitfinex","BTCUSD",1760509015534,1.6641646,112380.0,112370.0,0.18322229]
["bitfinex","BTCUSD",1760509017843,0.53458864,112380.0,112370.0,0.20154452]
["bitfinex","BTCUSD",1760509018078,1.6641646,112380.0,112370.0,0.18322229]
["bitfinex","BTCUSD",1760509020500,1.6641646,112380.0,112370.0,0.18380031]
["bitfinex","BTCUSD",1760509025780,2.1641646,112380.0,112370.0,0.18380031]
["bitfinex","BTCUSD",1760509026410,1.6641646,112380.0,112370.0,0.18380031]
["bitfinex","BTCUSD",1760509032290,0.53458864,112380.0,112370.0,0.18380031]
["bitfinex","BTCUSD",1760509032724,1.10967168,112380.0,112370.0,0.21998014]
["bitfinex","BTCUSD",1760509033153,1.28763928,112380.0,112370.0,0.18380031]
["bitfinex","BTCUSD",1760509033525,0.53458864,112380.0,112370.0,0.18380031]
["bitfinex","BTCUSD",1760509033720,1.28763928,112380.0,112370.0,0.18380031]
["bitfinex","BTCUSD",1760509033920,1.28763928,112380.0,112370.0,0.18480031]
["bitfinex","BTCUSD",1760509034127,1.6641646,112380.0,112370.0,0.18480031]
["bitfinex","BTCUSD",1760509034735,1.66410998,112380.0,112370.0,0.18580031]
["bitfinex","BTCUSD",1760509035079,1.28758466,112380.0,112370.0,0.18580031]
["bitfinex","BTCUSD",1760509035856,1.28758466,112380.0,112370.0,0.22218019]
["bitfinex","BTCUSD",1760509036705,1.28760569,112380.0,112370.0,0.18580031]
["bitfinex","BTCUSD",1760509038679,1.10963809,112380.0,112370.0,0.18580031]
["bitfinex","BTCUSD",1760509038890,0.01658745,112380.0,112370.0,0.36378375]
["bitfinex","BTCUSD",1760509039110,0.39311277,112380.0,112370.0,0.39996603]
["bitfinex","BTCUSD",1760509039320,0.01658745,112380.0,112370.0,0.45776248]
["bitfinex","BTCUSD",1760509039545,0.39311277,112380.0,112370.0,0.45776248]
["bitfinex","BTCUSD",1760509040208,0.39311277,112380.0,112370.0,0.45676248]
["bitfinex","BTCUSD",1760509040427,0.76963809,112380.0,112370.0,0.45576248]
["bitfinex","BTCUSD",1760509040635,0.76963809,112380.0,112370.0,0.45676248]
["bitfinex","BTCUSD",1760509040885,0.01658745,112380.0,112370.0,0.45776248]
["bitfinex","BTCUSD",1760509041064,0.39311277,112380.0,112370.0,0.45776248]
["bitfinex","BTCUSD",1760509042961,0.57108037,112380.0,112370.0,0.27977904]
["bitfinex","BTCUSD",1760509043177,0.94760569,112380.0,112370.0,0.22198259]
["bitfinex","BTCUSD",1760509043390,0.57159524,112380.0,112370.0,0.22198259]
["bitfinex","BTCUSD",1760509043627,0.39362764,112380.0,112370.0,0.39996603]
["bitfinex","BTCUSD",1760509043835,0.37704019,112390.0,112370.0,0.39996603]
["bitfinex","BTCUSD",1760509044058,0.39367704,112390.0,112380.0,0.01779676]
["bitfinex","BTCUSD",1760509044468,0.57162881,112390.0,112380.0,0.01779676]
["bitfinex","BTCUSD",1760509044676,0.39367704,112390.0,112380.0,0.01779676]
["bitfinex","BTCUSD",1760509044887,0.01663685,112390.0,112380.0,0.19576436]
["bitfinex","BTCUSD",1760509045098,0.57163031,112390.0,112370.0,0.45676131]
["bitfinex","BTCUSD",1760509045303,0.39367704,112390.0,112380.0,0.01879676]
["bitfinex","BTCUSD",1760509045514,0.57162881,112390.0,112380.0,0.05068356]
["bitfinex","BTCUSD",1760509045720,0.57162881,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760509046138,0.57162881,112390.0,112380.0,0.01979676]
["bitfinex","BTCUSD",1760509046546,0.57162881,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760509046856,0.57162881,112390.0,112380.0,0.01879676]
["bitfinex","BTCUSD",1760509047472,0.57162881,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760509047692,0.57162881,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1760509049906,1.288669,112390.0,112380.0,0.002]
["bitfinex","BTCUSD",1760509050751,1.288669,112390.0,112380.0,0.001]
["bitfinex","BTCUSD",1760509051033,0.5179676,112380.0,112370.0,0.18380031]
["bitfinex","BTCUSD",1760509051190,1.28868483,112380.0,112370.0,0.18380031]
["bitfinex","BTCUSD",1760509052591,1.66572502,112380.0,112370.0,0.18380031]
["bitfinex","BTCUSD",1760509053310,1.66572502,112380.0,112370.0,0.18480031]
["bitfinex","BTCUSD",1760509054066,1.66572502,112380.0,112370.0,0.18380031]
["bitfinex","BTCUSD",1760509054265,1.28868483,112380.0,112370.0,0.18380031]
["bitfinex","BTCUSD",1760509056237,1.66572502,112380.0,112370.0,0.18380031]
["bitfinex","BTCUSD",1760509057490,1.66572502,112380.0,112370.0,1e-08]
["bitfinex","BTCUSD",1760509061605,0.17799928,112360.0,112350.0,0.0002]
["bitfinex","BTCUSD",1760509061773,0.91217465,112360.0,112350.0,0.0002]
["bitfinex","BTCUSD",1760509061976,1.28921484,112360.0,112350.0,0.0002]
["bitfinex","BTCUSD",1760509062344,1.27257799,112360.0,112350.0,0.0002]
["bitfinex","BTCUSD",1760509063603,1.2891797,112360.0,112350.0,0.0002]
["bitfinex","BTCUSD",1760509063811,1.2891797,112360.0,112350.0,0.0012]
["bitfinex","BTCUSD",1760509064530,1.27257799,112360.0,112350.0,0.0012]
["bitfinex","BTCUSD",1760509065784,1.27257799,112360.0,112350.0,0.0002]
["bitfinex","BTCUSD",1760509067969,1.27257799,112360.0,112350.0,0.00135633]
["bitfinex","BTCUSD",1760509071960,1.29992209,112360.0,112350.0,0.00135633]
["bitfinex","BTCUSD",1760509072928,1.27257799,112360.0,112350.0,0.00135633]
["bitfinex","BTCUSD",1760509073131,1.22149154,112360.0,112350.0,0.00135633]
["bitfinex","BTCUSD",1760509073757,0.17803097,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1760509073964,0.17811025,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760509074127,1.30923082,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760509074552,0.93219063,112290.0,112280.0,8e-05]
["bitfinex","BTCUSD",1760509075148,1.27219063,112290.0,112280.0,0.00012983]
["bitfinex","BTCUSD",1760509075328,1.27219063,112290.0,112280.0,0.00112983]
["bitfinex","BTCUSD",1760509075531,1.27219063,112290.0,112280.0,0.00012983]
["bitfinex","BTCUSD",1760509076410,1.27219063,112290.0,112260.0,0.24848485]
["bitfinex","BTCUSD",1760509076411,0.17814197,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760509076614,0.55518216,112270.0,112260.0,8.903e-05]
["bitfinex","BTCUSD",1760509076817,0.17814197,112270.0,112260.0,8.903e-05]
["bitfinex","BTCUSD",1760509076991,0.93222235,112270.0,112260.0,8.903e-05]
["bitfinex","BTCUSD",1760509077132,0.89518216,112270.0,112260.0,8.903e-05]
["bitfinex","BTCUSD",1760509077340,1.17798419,112270.0,112260.0,8.903e-05]
["bitfinex","BTCUSD",1760509079804,0.17812611,112280.0,112260.0,8.903e-05]
["bitfinex","BTCUSD",1760509080012,0.83797459,112280.0,112260.0,0.05408709]
["bitfinex","BTCUSD",1760509080216,0.17814197,112270.0,112260.0,0.07853317]
["bitfinex","BTCUSD",1760509080757,0.83797459,112280.0,112260.0,0.08374129]
["bitfinex","BTCUSD",1760509080902,0.83797459,112280.0,112260.0,0.25669047]
["bitfinex","BTCUSD",1760509081098,0.83797459,112280.0,112270.0,0.01781419]
["bitfinex","BTCUSD",1760509082353,0.17813237,112280.0,112270.0,0.05499647]
["bitfinex","BTCUSD",1760509082568,0.17813237,112280.0,112270.0,0.0844834]
["bitfinex","BTCUSD",1760509083163,0.17813237,112280.0,112270.0,0.0854834]
["bitfinex","BTCUSD",1760509083164,0.83797459,112280.0,112270.0,0.0854834]
["bitfinex","BTCUSD",1760509083331,0.83797459,112280.0,112270.0,0.05599647]
["bitfinex","BTCUSD",1760509084948,0.17813237,112280.0,112270.0,0.05599647]
["bitfinex","BTCUSD",1760509085156,0.83797459,112280.0,112270.0,0.05599647]
["bitfinex","BTCUSD",1760509086196,0.83797459,112280.0,112270.0,0.0606255]
["bitfinex","BTCUSD",1760509086431,0.17813237,112280.0,112270.0,0.0606255]
["bitfinex","BTCUSD",1760509086635,0.17813237,112280.0,112270.0,0.08695718]
["bitfinex","BTCUSD",1760509086840,0.83797459,112280.0,112270.0,0.08695718]
["bitfinex","BTCUSD",1760509087457,0.17811025,112290.0,112270.0,0.26509915]
["bitfinex","BTCUSD",1760509087663,0.65984222,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760509087869,0.65984222,112290.0,112280.0,0.00405004]
["bitfinex","BTCUSD",1760509087870,0.83795247,112290.0,112280.0,0.00405004]
["bitfinex","BTCUSD",1760509088078,0.65984222,112300.0,112280.0,0.21835843]
["bitfinex","BTCUSD",1760509088287,0.83794346,112300.0,112290.0,0.0539933]
["bitfinex","BTCUSD",1760509090441,0.17810124,112300.0,112290.0,0.0539933]
["bitfinex","BTCUSD",1760509090650,0.83794346,112300.0,112290.0,0.0539933]
["bitfinex","BTCUSD",1760509091279,0.17809439,112310.0,112290.0,0.0539933]
["bitfinex","BTCUSD",1760509091482,0.83794346,112300.0,112290.0,0.0539933]
["bitfinex","BTCUSD",1760509091689,0.83794346,112300.0,112290.0,0.06328306]
["bitfinex","BTCUSD",1760509092056,0.83794346,112300.0,112290.0,0.06428306]
["bitfinex","BTCUSD",1760509092370,0.83794346,112300.0,112290.0,0.02810078]
["bitfinex","BTCUSD",1760509093670,0.83794346,112300.0,112290.0,0.06775422]
["bitfinex","BTCUSD",1760509094476,0.83794346,112300.0,112290.0,0.06875422]
["bitfinex","BTCUSD",1760509097457,0.55568835,112300.0,112290.0,0.06875422]
["bitfinex","BTCUSD",1760509102470,0.57224245,112300.0,112290.0,0.06875422]
["bitfinex","BTCUSD",1760509103284,0.57224245,112300.0,112290.0,0.03257194]
["bitfinex","BTCUSD",1760509103687,0.55568835,112300.0,112290.0,0.03257194]
["bitfinex","BTCUSD",1760509103816,0.57226468,112300.0,112290.0,0.03257194]
["bitfinex","BTCUSD",1760509104267,0.37758711,112300.0,112290.0,0.24686447]
["bitfinex","BTCUSD",1760509104467,0.37758711,112300.0,112290.0,0.22905345]
["bitfinex","BTCUSD",1760509105492,0.75497962,112300.0,112290.0,0.22905345]
["bitfinex","BTCUSD",1760509105717,0.93307401,112300.0,112290.0,0.0509432]
["bitfinex","BTCUSD",1760509105926,0.93307401,112300.0,112290.0,0.01476092]
["bitfinex","BTCUSD",1760509106093,0.93307401,112300.0,112290.0,0.03257194]
["bitfinex","BTCUSD",1760509106311,0.93307401,112300.0,112290.0,0.21068219]
["bitfinex","BTCUSD",1760509106513,0.93307401,112300.0,112290.0,0.01476092]
["bitfinex","BTCUSD",1760509106718,0.93307401,112300.0,112290.0,0.03257194]
["bitfinex","BTCUSD",1760509106916,1.31056382,112300.0,112290.0,0.00547116]
["bitfinex","BTCUSD",1760509107120,1.32714405,112300.0,112290.0,0.00547116]
["bitfinex","BTCUSD",1760509107966,1.32714405,112300.0,112290.0,0.00347116]
["bitfinex","BTCUSD",1760509108753,1.66714405,112300.0,112290.0,0.00347116]
["bitfinex","BTCUSD",1760509109289,2.04463386,112300.0,112290.0,0.00347116]
["bitfinex","BTCUSD",1760509109484,2.06378206,112300.0,112290.0,0.00347116]
["bitfinex","BTCUSD",1760509109693,1.68629225,112300.0,112290.0,0.00347116]
["bitfinex","BTCUSD",1760509110037,1.68634247,112300.0,112290.0,0.00347116]
["bitfinex","BTCUSD",1760509110241,2.15351436,112300.0,112290.0,0.00347116]
["bitfinex","BTCUSD",1760509110691,2.82712186,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760509110867,2.85120827,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760509111074,2.87502161,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760509111338,2.90181927,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760509111686,2.99150135,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760509112108,2.96656094,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760509112311,2.9437476,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760509112717,2.9447476,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760509113340,2.85506552,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760509113546,2.87166697,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760509113787,2.85406552,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760509114239,2.87896769,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760509114467,2.87996769,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760509114675,2.96964977,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760509115611,2.74524295,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760509115805,2.92333734,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760509116424,2.91503662,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760509116626,2.86415255,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760509117146,2.77447047,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760509118394,2.75532227,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760509118874,2.77441501,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760509119333,2.75532227,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760509123701,2.77439762,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760509123901,2.8640797,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760509125595,1.3106114,112270.0,112260.0,0.07184113]
["bitfinex","BTCUSD",1760509125796,1.66721285,112270.0,112260.0,0.07184113]
["bitfinex","BTCUSD",1760509126153,1.66721285,112270.0,112260.0,0.00182553]
["bitfinex","BTCUSD",1760509128370,1.6506114,112270.0,112260.0,0.00182553]
["bitfinex","BTCUSD",1760509135347,1.27312159,112270.0,112260.0,0.00182553]
["bitfinex","BTCUSD",1760509138787,1.09497962,112270.0,112260.0,0.00182553]
["bitfinex","BTCUSD",1760509138993,0.93312159,112270.0,112260.0,0.00182553]
["bitfinex","BTCUSD",1760509139420,0.94974407,112270.0,112260.0,0.00182553]
["bitfinex","BTCUSD",1760509139856,0.93312159,112270.0,112260.0,0.00182553]
["bitfinex","BTCUSD",1760509140923,1.27312159,112270.0,112260.0,0.00182553]
["bitfinex","BTCUSD",1760509142933,1.667239,112270.0,112260.0,0.00182553]
["bitfinex","BTCUSD",1760509143565,1.667239,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760509146023,1.28974919,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760509146216,1.667239,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760509147237,1.28974919,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760509148268,0.93312159,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760509148472,1.27312159,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760509148649,1.27312159,112270.0,112260.0,0.01781579]
["bitfinex","BTCUSD",1760509148851,1.27312159,112270.0,112260.0,0.03774467]
["bitfinex","BTCUSD",1760509149257,0.93312159,112270.0,112260.0,0.03774467]
["bitfinex","BTCUSD",1760509149514,0.55563178,112270.0,112260.0,0.03774467]
["bitfinex","BTCUSD",1760509149655,0.93312159,112270.0,112260.0,0.03774467]
["bitfinex","BTCUSD",1760509151500,0.93312159,112270.0,112260.0,0.03874467]
["bitfinex","BTCUSD",1760509151704,0.55563178,112270.0,112260.0,0.03874467]
["bitfinex","BTCUSD",1760509151894,0.93312159,112270.0,112260.0,0.03874467]
["bitfinex","BTCUSD",1760509152295,0.55563178,112270.0,112260.0,0.03874467]
["bitfinex","BTCUSD",1760509152492,0.55563178,112270.0,112260.0,0.21690251]
["bitfinex","BTCUSD",1760509152733,0.55563178,112270.0,112260.0,0.19908673]
["bitfinex","BTCUSD",1760509160911,0.93312159,112270.0,112260.0,0.02092889]
["bitfinex","BTCUSD",1760509161153,0.55563178,112270.0,112260.0,0.03874467]
["bitfinex","BTCUSD",1760509161360,0.93312159,112270.0,112260.0,0.03874467]
["bitfinex","BTCUSD",1760509161561,0.93312159,112270.0,112260.0,0.02092889]
["bitfinex","BTCUSD",1760509161786,0.93312159,112270.0,112260.0,0.00100001]
["bitfinex","BTCUSD",1760509167343,0.93385195,112270.0,112260.0,0.00100001]
["bitfinex","BTCUSD",1760509168484,0.55599696,112270.0,112260.0,0.00100001]
["bitfinex","BTCUSD",1760509170284,0.93385195,112270.0,112260.0,0.00100001]
["bitfinex","BTCUSD",1760509172220,1.27385195,112270.0,112260.0,0.00100001]
["bitfinex","BTCUSD",1760509172874,1.27385195,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760509174510,0.89599696,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760509176029,0.89599696,112270.0,112260.0,0.17815785]
["bitfinex","BTCUSD",1760509176258,0.89599696,112270.0,112260.0,0.21412033]
["bitfinex","BTCUSD",1760509176463,0.89599696,112270.0,112260.0,0.03596249]
["bitfinex","BTCUSD",1760509176888,0.51814197,112270.0,112260.0,0.03596249]
["bitfinex","BTCUSD",1760509177103,0.71785499,112270.0,112260.0,0.23193611]
["bitfinex","BTCUSD",1760509177351,0.89599696,112270.0,112260.0,0.21412033]
["bitfinex","BTCUSD",1760509177558,0.55599696,112270.0,112260.0,0.21412033]
["bitfinex","BTCUSD",1760509178196,0.55599696,112270.0,112260.0,0.21512033]
["bitfinex","BTCUSD",1760509180713,0.55599696,112270.0,112260.0,0.03696249]
["bitfinex","BTCUSD",1760509180925,0.55599696,112270.0,112260.0,0.05477827]
["bitfinex","BTCUSD",1760509181988,0.55599696,112270.0,112260.0,0.23293611]
["bitfinex","BTCUSD",1760509182205,0.55599696,112270.0,112260.0,0.21512033]
["bitfinex","BTCUSD",1760509183565,0.37785499,112270.0,112260.0,0.21512033]
["bitfinex","BTCUSD",1760509183766,0.55599696,112270.0,112260.0,0.21512033]
["bitfinex","BTCUSD",1760509186903,0.55599696,112270.0,112260.0,0.03696249]
["bitfinex","BTCUSD",1760509187104,0.55599696,112270.0,112260.0,0.21512033]
["bitfinex","BTCUSD",1760509197084,0.37785499,112270.0,112260.0,0.21512033]
["bitfinex","BTCUSD",1760509197290,0.55599696,112270.0,112260.0,0.21512033]
["bitfinex","BTCUSD",1760509200763,0.55599696,112270.0,112260.0,0.03696249]
["bitfinex","BTCUSD",1760509200970,0.55599696,112270.0,112260.0,0.17915785]
["bitfinex","BTCUSD",1760509201363,0.55599696,112270.0,112260.0,0.00100001]
["bitfinex","BTCUSD",1760509201492,0.55599696,112270.0,112260.0,0.17915785]
["bitfinex","BTCUSD",1760509204746,0.17814197,112270.0,112260.0,0.17915785]
["bitfinex","BTCUSD",1760509205125,0.55599696,112270.0,112260.0,0.17915785]
["bitfinex","BTCUSD",1760509205328,0.55599696,112270.0,112260.0,0.2152205]
["bitfinex","BTCUSD",1760509206345,0.30882375,112270.0,112260.0,0.2152205]
["bitfinex","BTCUSD",1760509206556,0.48696572,112270.0,112260.0,0.2152205]
["bitfinex","BTCUSD",1760509209570,0.48696572,112270.0,112260.0,0.03706266]
["bitfinex","BTCUSD",1760509210791,0.48696572,112270.0,112260.0,0.2152205]
["bitfinex","BTCUSD",1760509212397,0.48696572,112270.0,112260.0,0.03706266]
["bitfinex","BTCUSD",1760509213542,0.48696572,112270.0,112260.0,0.2152205]
["bitfinex","BTCUSD",1760509213939,0.48696572,112270.0,112260.0,0.03706266]
["bitfinex","BTCUSD",1760509214746,0.17814197,112270.0,112260.0,0.03706266]
["bitfinex","BTCUSD",1760509214966,0.17814197,112270.0,112260.0,0.23303628]
["bitfinex","BTCUSD",1760509215146,0.55599696,112270.0,112260.0,0.2152205]
["bitfinex","BTCUSD",1760509215366,0.55599696,112270.0,112260.0,0.03706266]
["bitfinex","BTCUSD",1760509215586,0.55599696,112270.0,112260.0,0.05487844]
["bitfinex","BTCUSD",1760509215705,0.55599696,112270.0,112260.0,0.03706266]
["bitfinex","BTCUSD",1760509216495,0.55599696,112270.0,112260.0,0.00100001]
["bitfinex","BTCUSD",1760509216902,1.27385195,112270.0,112260.0,0.00100001]
["bitfinex","BTCUSD",1760509218072,1.27385195,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760509218872,0.89599696,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760509221378,1.27385195,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760509223369,0.89599696,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760509223564,0.89599696,112270.0,112260.0,0.17815785]
["bitfinex","BTCUSD",1760509223565,0.71785499,112270.0,112260.0,0.17815785]
["bitfinex","BTCUSD",1760509223747,0.71785499,112270.0,112260.0,0.21412017]
["bitfinex","BTCUSD",1760509223748,0.89599696,112270.0,112260.0,0.21412017]
["bitfinex","BTCUSD",1760509223966,0.71785499,112270.0,112260.0,0.21412017]
["bitfinex","BTCUSD",1760509224446,0.37785499,112270.0,112260.0,0.21412017]
["bitfinex","BTCUSD",1760509224645,0.89599696,112270.0,112260.0,0.21412017]
["bitfinex","BTCUSD",1760509228068,0.89599696,112270.0,112260.0,0.03596233]
["bitfinex","BTCUSD",1760509228206,0.89599696,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760509228608,1.27385195,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760509228820,1.27385195,112270.0,112260.0,0.00100001]
["bitfinex","BTCUSD",1760509229242,1.27385195,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760509229447,1.27387921,112270.0,112260.0,1e-08]
["bitfinex","BTCUSD",1760509230174,1.27387921,112270.0,112260.0,0.17815785]
["bitfinex","BTCUSD",1760509230175,0.71786862,112270.0,112260.0,0.17815785]
["bitfinex","BTCUSD",1760509230454,0.51814197,112270.0,112260.0,0.03774377]
["bitfinex","BTCUSD",1760509230591,0.89601059,112270.0,112260.0,0.17815785]
["bitfinex","BTCUSD",1760509231318,0.71786862,112270.0,112260.0,0.17815785]
["bitfinex","BTCUSD",1760509231525,0.89601059,112270.0,112260.0,0.17815785]
["bitfinex","BTCUSD",1760509231928,0.37786862,112270.0,112260.0,0.17815785]
["bitfinex","BTCUSD",1760509232775,0.55601059,112270.0,112260.0,0.17815785]
["bitfinex","BTCUSD",1760509232980,0.55601059,112270.0,112260.0,0.21411988]
["bitfinex","BTCUSD",1760509233200,0.17814197,112270.0,112260.0,0.21411988]
["bitfinex","BTCUSD",1760509233399,0.55601059,112270.0,112260.0,0.21411988]
["bitfinex","BTCUSD",1760509233533,0.55601059,112270.0,112260.0,0.21511988]
["bitfinex","BTCUSD",1760509239328,0.17814197,112270.0,112260.0,0.21511988]
["bitfinex","BTCUSD",1760509239527,0.55601059,112270.0,112260.0,0.21511988]
["bitfinex","BTCUSD",1760509246089,0.17814197,112270.0,112260.0,0.21511988]
["bitfinex","BTCUSD",1760509246280,0.55601059,112270.0,112260.0,0.21511988]
["bitfinex","BTCUSD",1760509248762,0.17814197,112270.0,112260.0,0.21511988]
["bitfinex","BTCUSD",1760509248917,0.55601059,112270.0,112260.0,0.21511988]
["bitfinex","BTCUSD",1760509249902,0.93387921,112270.0,112260.0,0.21511988]
["bitfinex","BTCUSD",1760509254701,0.93387921,112270.0,112260.0,0.03696204]
["bitfinex","BTCUSD",1760509255032,0.55601059,112270.0,112260.0,0.23293566]
["bitfinex","BTCUSD",1760509255153,0.55601059,112270.0,112260.0,0.21511988]
["bitfinex","BTCUSD",1760509256419,0.93387921,112270.0,112260.0,0.03696204]
["bitfinex","BTCUSD",1760509259019,0.73259939,112270.0,112260.0,0.03696204]
["bitfinex","BTCUSD",1760509262321,0.55601059,112270.0,112260.0,0.23293566]
["bitfinex","BTCUSD",1760509262527,0.55601059,112270.0,112260.0,0.21511988]
["bitfinex","BTCUSD",1760509265984,0.93387921,112270.0,112260.0,0.00100001]
["bitfinex","BTCUSD",1760509266366,0.55601059,112270.0,112260.0,0.00100001]
["bitfinex","BTCUSD",1760509269476,0.55601059,112270.0,112260.0,0.19697363]
["bitfinex","BTCUSD",1760509269705,0.55601059,112270.0,112260.0,0.17915785]
["bitfinex","BTCUSD",1760509271636,0.17814197,112270.0,112260.0,0.17915785]
["bitfinex","BTCUSD",1760509271852,0.55601059,112270.0,112260.0,0.21522085]
["bitfinex","BTCUSD",1760509279176,0.17814197,112270.0,112260.0,0.03706301]
["bitfinex","BTCUSD",1760509279379,0.55601059,112270.0,112260.0,0.21522085]
["bitfinex","BTCUSD",1760509279581,0.20492384,112280.0,112260.0,0.21522085]
["bitfinex","BTCUSD",1760509279738,0.37786862,112270.0,112260.0,0.21522084]
["bitfinex","BTCUSD",1760509280345,0.37786862,112270.0,112260.0,0.21422084]
["bitfinex","BTCUSD",1760509280684,0.55601059,112270.0,112260.0,0.21422084]
["bitfinex","BTCUSD",1760509281977,0.37786862,112270.0,112260.0,0.21522084]
["bitfinex","BTCUSD",1760509282336,0.55601059,112270.0,112260.0,0.21522084]
["bitfinex","BTCUSD",1760509282748,0.37786862,112270.0,112260.0,0.21522084]
["bitfinex","BTCUSD",1760509282963,0.92279038,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760509283093,0.92279038,112280.0,112270.0,0.21747825]
["bitfinex","BTCUSD",1760509283305,0.92279038,112280.0,112270.0,0.03933628]
["bitfinex","BTCUSD",1760509283711,0.92279038,112280.0,112260.0,0.17915784]
["bitfinex","BTCUSD",1760509283931,0.19595626,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760509284095,0.37786862,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760509284625,0.55601059,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760509286661,0.55601059,112270.0,112260.0,0.17915784]
["bitfinex","BTCUSD",1760509286877,0.17814197,112270.0,112260.0,0.2161117]
["bitfinex","BTCUSD",1760509287020,0.55601059,112270.0,112260.0,0.2161117]
["bitfinex","BTCUSD",1760509289508,0.55587869,112270.0,112260.0,0.2161117]
["bitfinex","BTCUSD",1760509291477,0.55587869,112270.0,112260.0,0.03795386]
["bitfinex","BTCUSD",1760509291678,0.55587869,112270.0,112260.0,0.05576964]
["bitfinex","BTCUSD",1760509292241,0.92265848,112280.0,112260.0,0.23392748]
["bitfinex","BTCUSD",1760509292441,0.19595626,112270.0,112260.0,0.2161117]
["bitfinex","BTCUSD",1760509292599,0.17814197,112270.0,112260.0,0.2161117]
["bitfinex","BTCUSD",1760509293115,0.17814197,112270.0,112260.0,0.2151117]
["bitfinex","BTCUSD",1760509294094,0.54492176,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760509294342,0.92265848,112280.0,112270.0,0.21756734]
["bitfinex","BTCUSD",1760509295330,0.92265848,112280.0,112270.0,0.03942537]
["bitfinex","BTCUSD",1760509295759,0.92265848,112280.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760509295959,0.37773672,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760509296766,0.92265848,112280.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760509298452,0.89586283,112280.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760509298839,0.02679429,112270.0,112260.0,0.17915784]
["bitfinex","BTCUSD",1760509299068,0.02679429,112270.0,112260.0,0.2161696]
["bitfinex","BTCUSD",1760509299272,0.02679429,112270.0,112260.0,0.2151696]
["bitfinex","BTCUSD",1760509300165,0.20493626,112270.0,112260.0,0.2151696]
["bitfinex","BTCUSD",1760509300368,0.58267298,112270.0,112260.0,0.2161696]
["bitfinex","BTCUSD",1760509300695,0.40453101,112270.0,112260.0,0.2161696]
["bitfinex","BTCUSD",1760509301828,0.58267298,112270.0,112260.0,0.2161696]
["bitfinex","BTCUSD",1760509302906,0.58267298,112270.0,112260.0,0.03801176]
["bitfinex","BTCUSD",1760509303109,0.58267298,112270.0,112260.0,0.23398538]
["bitfinex","BTCUSD",1760509303320,0.58267298,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1760509304452,0.92267298,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1760509305535,0.17815784,112260.0,112250.0,0.00387897]
["bitfinex","BTCUSD",1760509305811,0.55594431,112260.0,112250.0,0.00387897]
["bitfinex","BTCUSD",1760509306230,0.58274149,112260.0,112250.0,0.00387897]
["bitfinex","BTCUSD",1760509306584,0.20500477,112260.0,112250.0,0.00387897]
["bitfinex","BTCUSD",1760509306817,0.58274149,112260.0,112250.0,0.00487897]
["bitfinex","BTCUSD",1760509307017,0.58274149,112260.0,112250.0,0.20087005]
["bitfinex","BTCUSD",1760509307214,0.58274149,112260.0,112250.0,0.22184956]
["bitfinex","BTCUSD",1760509307888,0.02684693,112260.0,112250.0,0.22184956]
["bitfinex","BTCUSD",1760509308087,0.40458365,112260.0,112250.0,0.22184956]
["bitfinex","BTCUSD",1760509308208,0.18581874,112260.0,112250.0,0.22184956]
["bitfinex","BTCUSD",1760509308415,0.36397658,112260.0,112250.0,0.22184956]
["bitfinex","BTCUSD",1760509309053,0.36397658,112260.0,112250.0,0.04367585]
["bitfinex","BTCUSD",1760509309310,0.36397658,112260.0,112250.0,0.06149322]
["bitfinex","BTCUSD",1760509309483,0.36397658,112260.0,112250.0,0.04367585]
["bitfinex","BTCUSD",1760509312899,0.37525599,112260.0,112250.0,0.04367585]
["bitfinex","BTCUSD",1760509314636,0.53915484,112260.0,112250.0,0.04367585]
["bitfinex","BTCUSD",1760509314815,0.53915484,112260.0,112250.0,0.22184956]
["bitfinex","BTCUSD",1760509315617,0.53915484,112260.0,112250.0,0.04367585]
["bitfinex","BTCUSD",1760509317456,0.53915484,112260.0,112250.0,0.22184956]
["bitfinex","BTCUSD",1760509319504,0.16141812,112260.0,112250.0,0.22184956]
["bitfinex","BTCUSD",1760509319677,0.55696913,112260.0,112250.0,0.04367585]
["bitfinex","BTCUSD",1760509319885,0.53915484,112260.0,112250.0,0.04367585]
["bitfinex","BTCUSD",1760509320260,0.16141812,112260.0,112250.0,0.04367585]
["bitfinex","BTCUSD",1760509320475,0.17923241,112260.0,112250.0,0.04367585]
["bitfinex","BTCUSD",1760509320671,0.17923241,112260.0,112250.0,0.22184956]
["bitfinex","BTCUSD",1760509323702,0.0290937,112260.0,112250.0,0.22184956]
["bitfinex","BTCUSD",1760509323916,0.54494265,112270.0,112250.0,0.22184956]
["bitfinex","BTCUSD",1760509324124,0.54494265,112270.0,112250.0,0.22193859]
["bitfinex","BTCUSD",1760509324332,0.54494265,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760509324555,0.54493915,112270.0,112260.0,0.21816748]
["bitfinex","BTCUSD",1760509326670,0.55630093,112270.0,112260.0,0.21816748]
["bitfinex","BTCUSD",1760509327519,0.55630093,112270.0,112260.0,0.21916748]
["bitfinex","BTCUSD",1760509328158,0.17813262,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760509328367,0.55590493,112300.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760509328572,0.22271505,112290.0,112280.0,0.18900167]
["bitfinex","BTCUSD",1760509328814,0.54490076,112290.0,112280.0,0.18900167]
["bitfinex","BTCUSD",1760509329001,0.9227113,112290.0,112280.0,0.18900167]
["bitfinex","BTCUSD",1760509329678,0.9227113,112290.0,112280.0,0.01087556]
["bitfinex","BTCUSD",1760509329894,0.55615201,112290.0,112280.0,0.02868817]
["bitfinex","BTCUSD",1760509330136,0.17809439,112300.0,112280.0,0.20681428]
["bitfinex","BTCUSD",1760509330359,0.17811025,112290.0,112280.0,0.18900167]
["bitfinex","BTCUSD",1760509330804,0.18701197,112320.0,112300.0,0.17809061]
["bitfinex","BTCUSD",1760509331035,0.17806787,112320.0,112300.0,0.2137107]
["bitfinex","BTCUSD",1760509331255,0.17807853,112310.0,112300.0,0.2137107]
["bitfinex","BTCUSD",1760509331473,0.34,112310.0,112300.0,0.2137107]
["bitfinex","BTCUSD",1760509332169,0.34004997,112310.0,112300.0,0.2137107]
["bitfinex","BTCUSD",1760509332395,4.997e-05,112310.0,112300.0,0.62770352]
["bitfinex","BTCUSD",1760509332613,4.997e-05,112310.0,112300.0,0.62870352]
["bitfinex","BTCUSD",1760509332857,4.997e-05,112310.0,112300.0,0.25089298]
["bitfinex","BTCUSD",1760509333958,0.47476783,112320.0,112300.0,0.25089298]
["bitfinex","BTCUSD",1760509334162,0.18911321,112320.0,112310.0,0.19588638]
["bitfinex","BTCUSD",1760509334361,0.18911321,112320.0,112310.0,0.22126496]
["bitfinex","BTCUSD",1760509334881,0.18911321,112320.0,112310.0,0.04318643]
["bitfinex","BTCUSD",1760509335082,0.17807853,112310.0,112300.0,0.06340239]
["bitfinex","BTCUSD",1760509335320,0.55588907,112310.0,112300.0,0.06340239]
["bitfinex","BTCUSD",1760509335521,0.55588907,112310.0,112300.0,0.03662009]
["bitfinex","BTCUSD",1760509335697,0.55588907,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760509335900,0.17810817,112300.0,112280.0,0.24987716]
["bitfinex","BTCUSD",1760509336101,0.17810817,112300.0,112290.0,0.19592127]
["bitfinex","BTCUSD",1760509336329,0.17810817,112300.0,112280.0,0.27675313]
["bitfinex","BTCUSD",1760509336526,0.17810817,112300.0,112280.0,0.20500103]
["bitfinex","BTCUSD",1760509336742,0.17810817,112300.0,112280.0,0.28198709]
["bitfinex","BTCUSD",1760509337272,0.17810817,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760509338210,0.17810817,112300.0,112280.0,0.28398709]
["bitfinex","BTCUSD",1760509338420,0.17810817,112300.0,112280.0,0.28298709]
["bitfinex","BTCUSD",1760509338723,0.17810817,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1760509338963,0.17810817,112300.0,112280.0,0.28198709]
["bitfinex","BTCUSD",1760509339182,0.17810817,112300.0,112290.0,0.17911025]
["bitfinex","BTCUSD",1760509339607,0.17810817,112300.0,112290.0,0.19180627]
["bitfinex","BTCUSD",1760509339783,0.55591871,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1760509340205,0.55591871,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760509340453,0.17810817,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760509340580,0.17810817,112300.0,112280.0,0.20600103]
["bitfinex","BTCUSD",1760509340802,0.17810817,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760509341081,0.17810817,112300.0,112290.0,0.03941113]
["bitfinex","BTCUSD",1760509341238,0.55591871,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1760509341453,0.89591871,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1760509341684,1.30052028,112300.0,112290.0,0.001]
["bitfinex","BTCUSD",1760509342246,0.17811025,112290.0,112280.0,8.903e-05]
["bitfinex","BTCUSD",1760509342459,0.55592079,112290.0,112280.0,8.903e-05]
["bitfinex","BTCUSD",1760509344100,0.17811025,112290.0,112280.0,8.903e-05]
["bitfinex","BTCUSD",1760509344277,0.55592079,112290.0,112280.0,8.903e-05]
["bitfinex","BTCUSD",1760509344670,0.58271488,112290.0,112280.0,8.903e-05]
["bitfinex","BTCUSD",1760509346949,0.20490434,112290.0,112280.0,8.903e-05]
["bitfinex","BTCUSD",1760509347164,0.20490434,112290.0,112280.0,0.17821514]
["bitfinex","BTCUSD",1760509347364,0.20490434,112290.0,112280.0,0.21385077]
["bitfinex","BTCUSD",1760509347644,0.58271488,112290.0,112280.0,0.21385077]
["bitfinex","BTCUSD",1760509348046,0.58271488,112290.0,112280.0,0.03572466]
["bitfinex","BTCUSD",1760509348609,0.58271488,112290.0,112280.0,8.903e-05]
["bitfinex","BTCUSD",1760509351376,0.58252996,112290.0,112280.0,8.903e-05]
["bitfinex","BTCUSD",1760509358611,0.55573587,112290.0,112280.0,8.903e-05]
["bitfinex","BTCUSD",1760509360300,0.93336149,112290.0,112280.0,8.903e-05]
["bitfinex","BTCUSD",1760509366488,0.17811025,112290.0,112280.0,8.903e-05]
["bitfinex","BTCUSD",1760509366713,0.55573587,112290.0,112280.0,8.903e-05]
["bitfinex","BTCUSD",1760509370409,0.17811025,112290.0,112280.0,8.903e-05]
["bitfinex","BTCUSD",1760509370642,0.55573587,112290.0,112280.0,8.903e-05]
["bitfinex","BTCUSD",1760509372232,0.93336149,112290.0,112280.0,8.903e-05]
["bitfinex","BTCUSD",1760509372787,0.55573587,112290.0,112280.0,8.903e-05]
["bitfinex","BTCUSD",1760509372994,0.17811025,112290.0,112280.0,8.903e-05]
["bitfinex","BTCUSD",1760509373192,0.55573587,112290.0,112280.0,8.903e-05]
["bitfinex","BTCUSD",1760509378314,0.17811025,112290.0,112280.0,8.903e-05]
["bitfinex","BTCUSD",1760509378528,0.17811025,112290.0,112280.0,0.17821514]
["bitfinex","BTCUSD",1760509378751,0.51810817,112300.0,112280.0,0.21385078]
["bitfinex","BTCUSD",1760509378964,0.89573379,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760509379449,1.27335941,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760509380062,1.27335941,112300.0,112280.0,0.21385078]
["bitfinex","BTCUSD",1760509380269,0.39543991,112290.0,112280.0,0.21385078]
["bitfinex","BTCUSD",1760509380496,0.89573379,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760509380702,0.55572001,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760509380936,0.17807853,112310.0,112300.0,0.17809341]
["bitfinex","BTCUSD",1760509381138,0.89570415,112310.0,112300.0,0.17809341]
["bitfinex","BTCUSD",1760509381547,0.71762562,112310.0,112300.0,0.17809341]
["bitfinex","BTCUSD",1760509381789,0.34,112310.0,112300.0,0.17809341]
["bitfinex","BTCUSD",1760509382006,0.56673883,112320.0,112300.0,0.19294375]
["bitfinex","BTCUSD",1760509382225,0.19589282,112310.0,112300.0,0.19294375]
["bitfinex","BTCUSD",1760509382429,0.55570415,112310.0,112300.0,0.19294375]
["bitfinex","BTCUSD",1760509382651,0.37762562,112310.0,112300.0,0.19294375]
["bitfinex","BTCUSD",1760509382875,0.56673883,112320.0,112300.0,0.19294375]
["bitfinex","BTCUSD",1760509385020,0.35105033,112320.0,112300.0,0.19294375]
["bitfinex","BTCUSD",1760509385202,0.01105033,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760509385354,0.56673862,112320.0,112310.0,0.21371417]
["bitfinex","BTCUSD",1760509385559,0.55568829,112320.0,112310.0,0.21371417]
["bitfinex","BTCUSD",1760509386390,0.37762562,112320.0,112310.0,0.21371417]
["bitfinex","BTCUSD",1760509386940,0.55568829,112320.0,112310.0,0.21371417]
["bitfinex","BTCUSD",1760509387563,0.52703707,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760509387726,0.90466269,112330.0,112320.0,0.21724035]
["bitfinex","BTCUSD",1760509387938,0.91541848,112330.0,112320.0,0.03917768]
["bitfinex","BTCUSD",1760509388340,0.91541848,112330.0,112310.0,0.21371417]
["bitfinex","BTCUSD",1760509388526,0.37762562,112320.0,112310.0,0.21371417]
["bitfinex","BTCUSD",1760509389769,0.91541848,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760509389990,0.91546843,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760509390595,0.91546843,112330.0,112310.0,0.21371417]
["bitfinex","BTCUSD",1760509390827,0.9511282,112320.0,112300.0,0.18699812]
["bitfinex","BTCUSD",1760509390989,0.55568829,112320.0,112310.0,0.19588638]
["bitfinex","BTCUSD",1760509391368,0.55568829,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760509391583,0.17807853,112310.0,112290.0,0.25876786]
["bitfinex","BTCUSD",1760509391988,0.17807853,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760509392207,0.55570415,112310.0,112290.0,0.18701576]
["bitfinex","BTCUSD",1760509392415,0.37762562,112300.0,112290.0,0.30198365]
["bitfinex","BTCUSD",1760509392639,0.55572001,112300.0,112270.0,0.59145964]
["bitfinex","BTCUSD",1760509392851,0.55573587,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760509393057,0.55573587,112290.0,112270.0,0.17814065]
["bitfinex","BTCUSD",1760509393706,0.55575173,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760509393910,0.55575173,112280.0,112270.0,0.17914197]
["bitfinex","BTCUSD",1760509394114,0.55575173,112280.0,112270.0,0.179231]
["bitfinex","BTCUSD",1760509394994,0.55575173,112280.0,112270.0,0.178231]
["bitfinex","BTCUSD",1760509395198,0.37762562,112280.0,112270.0,0.178231]
["bitfinex","BTCUSD",1760509395411,0.55575173,112280.0,112270.0,0.179231]
["bitfinex","BTCUSD",1760509395813,0.55575173,112280.0,112270.0,0.2158606]
["bitfinex","BTCUSD",1760509396046,0.55575173,112280.0,112270.0,0.2148606]
["bitfinex","BTCUSD",1760509396294,0.55575173,112280.0,112270.0,0.2158606]
["bitfinex","BTCUSD",1760509396503,0.55575173,112280.0,112270.0,0.2168606]
["bitfinex","BTCUSD",1760509396698,0.37762562,112280.0,112270.0,0.2168606]
["bitfinex","BTCUSD",1760509397546,0.18701576,112290.0,112270.0,0.2168606]
["bitfinex","BTCUSD",1760509397744,0.37762562,112280.0,112270.0,0.2168606]
["bitfinex","BTCUSD",1760509397958,0.18701576,112290.0,112270.0,0.2168606]
["bitfinex","BTCUSD",1760509398158,0.55575173,112280.0,112270.0,0.2168606]
["bitfinex","BTCUSD",1760509398565,0.55575173,112280.0,112270.0,0.2158606]
["bitfinex","BTCUSD",1760509398769,0.37762562,112280.0,112270.0,0.2158606]
["bitfinex","BTCUSD",1760509398964,0.38836984,112280.0,112270.0,0.2158606]
["bitfinex","BTCUSD",1760509399546,0.38836984,112280.0,112270.0,0.2168606]
["bitfinex","BTCUSD",1760509400904,0.15712117,112280.0,112270.0,0.2168606]
["bitfinex","BTCUSD",1760509403147,0.35306157,112280.0,112270.0,0.2168606]
["bitfinex","BTCUSD",1760509403367,0.56649595,112280.0,112270.0,0.180231]
["bitfinex","BTCUSD",1760509403586,0.94412157,112280.0,112270.0,0.00208903]
["bitfinex","BTCUSD",1760509403992,0.56649595,112280.0,112270.0,0.00208903]
["bitfinex","BTCUSD",1760509404196,0.56649595,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509404894,0.56649595,112280.0,112270.0,0.178231]
["bitfinex","BTCUSD",1760509405093,0.56649595,112280.0,112270.0,0.2147606]
["bitfinex","BTCUSD",1760509407387,0.18887033,112280.0,112270.0,0.2147606]
["bitfinex","BTCUSD",1760509407740,0.56649595,112280.0,112270.0,0.2147606]
["bitfinex","BTCUSD",1760509408815,0.18887033,112280.0,112270.0,0.2147606]
["bitfinex","BTCUSD",1760509409025,0.56649595,112280.0,112270.0,0.2147606]
["bitfinex","BTCUSD",1760509409872,0.56649595,112280.0,112270.0,0.178231]
["bitfinex","BTCUSD",1760509411865,0.56462472,112300.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760509412454,0.71762562,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760509412675,0.89572001,112300.0,112280.0,0.55575173]
["bitfinex","BTCUSD",1760509412890,0.01781429,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760509413099,0.19592454,112290.0,112280.0,0.25603332]
["bitfinex","BTCUSD",1760509413308,0.55573587,112290.0,112280.0,0.25603332]
["bitfinex","BTCUSD",1760509413537,0.17811025,112290.0,112280.0,0.25603332]
["bitfinex","BTCUSD",1760509413746,0.19592454,112290.0,112280.0,0.25603332]
["bitfinex","BTCUSD",1760509413964,0.01781429,112290.0,112280.0,0.25603332]
["bitfinex","BTCUSD",1760509414178,0.01781429,112290.0,112280.0,0.26493962]
["bitfinex","BTCUSD",1760509414604,0.89566437,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760509414850,0.51809439,112300.0,112290.0,0.01177487]
["bitfinex","BTCUSD",1760509415025,0.89566437,112300.0,112290.0,0.01177487]
["bitfinex","BTCUSD",1760509416507,0.17812611,112280.0,112270.0,0.03627131]
["bitfinex","BTCUSD",1760509416728,0.17812611,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509416931,0.55569609,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509417691,0.55569609,112280.0,112270.0,0.00108903]
["bitfinex","BTCUSD",1760509419574,0.55569609,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509420414,0.89569609,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509422400,0.91224542,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509423021,0.91324542,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509423240,0.91424542,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509424640,0.91423265,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509425297,0.68646059,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509425524,0.8645867,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509427706,0.48700779,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509427907,0.86457777,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509428512,0.89137897,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509429607,0.86457777,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509432179,0.84804942,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509432594,0.84704942,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509432804,0.84604942,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509436954,1.24014362,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509437750,1.24114362,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509438348,1.24014362,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509438514,1.24114362,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509438719,1.24214362,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509438922,1.30122083,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509439274,0.62097342,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509439491,1.37611338,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509439692,1.41229566,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509439895,1.38158501,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509440107,1.39555318,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509440322,1.37039929,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509440526,1.36939929,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509440941,1.37039929,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509441559,1.36939929,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509441978,1.37039929,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509443014,1.39720437,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509443217,1.39719787,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509444202,1.42097476,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509444398,1.40700659,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509447375,1.90700659,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509448919,1.90701641,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509449924,1.8479392,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509450794,1.82416231,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509453556,1.32416231,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509453754,0.56902235,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509453969,1.32416231,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509455609,0.53284007,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509455821,1.28798003,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509456059,1.37766211,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509456470,1.28798003,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509456853,0.91041005,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509457060,1.41041005,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509457308,1.78798003,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509461811,1.32416231,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509462015,1.41384439,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509462791,1.47104793,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509462959,1.44626195,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509463160,1.47003884,112280.0,112270.0,8.903e-05]
["bitfinex","BTCUSD",1760509465242,0.17818959,112240.0,112230.0,0.0719521]
["bitfinex","BTCUSD",1760509465493,0.94986359,112240.0,112230.0,0.07210206]
["bitfinex","BTCUSD",1760509465703,1.28986359,112240.0,112230.0,0.00034996]
["bitfinex","BTCUSD",1760509466605,1.28986359,112240.0,112230.0,0.00134996]
["bitfinex","BTCUSD",1760509467042,1.78986359,112240.0,112230.0,0.00134996]
["bitfinex","BTCUSD",1760509467904,1.78986359,112240.0,112230.0,0.00034996]
["bitfinex","BTCUSD",1760509468789,1.03472363,112240.0,112230.0,0.00034996]
["bitfinex","BTCUSD",1760509469006,1.78986359,112240.0,112230.0,0.00034996]
["bitfinex","BTCUSD",1760509470560,1.8007757,112240.0,112230.0,0.00034996]
["bitfinex","BTCUSD",1760509471185,1.8007757,112240.0,112230.0,0.00150814]
["bitfinex","BTCUSD",1760509471819,1.89045512,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1760509472032,1.94862574,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1760509472445,1.93465439,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1760509472877,1.43465439,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1760509473495,2.94898731,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1760509475186,2.96295941,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1760509475403,1.65295779,112220.0,112210.0,0.1]
["bitfinex","BTCUSD",1760509475621,1.66948919,112220.0,112210.0,0.10050016]
["bitfinex","BTCUSD",1760509475844,1.66948919,112220.0,112210.0,0.10165865]
["bitfinex","BTCUSD",1760509476267,1.67977267,112220.0,112210.0,0.10165865]
["bitfinex","BTCUSD",1760509476707,1.78595776,112220.0,112210.0,0.10165865]
["bitfinex","BTCUSD",1760509477140,1.81111177,112220.0,112210.0,0.10165865]
["bitfinex","BTCUSD",1760509477586,0.67637533,112220.0,112210.0,0.10165865]
["bitfinex","BTCUSD",1760509477838,1.81111177,112220.0,112210.0,0.10165865]
["bitfinex","BTCUSD",1760509478908,2.31111177,112220.0,112210.0,0.10165865]
["bitfinex","BTCUSD",1760509481958,1.81111177,112220.0,112210.0,0.10165865]
["bitfinex","BTCUSD",1760509486026,1.72142969,112220.0,112210.0,0.10165865]
["bitfinex","BTCUSD",1760509486817,2.22142969,112220.0,112210.0,0.10165865]
["bitfinex","BTCUSD",1760509490199,1.06153924,112220.0,112210.0,0.10165865]
["bitfinex","BTCUSD",1760509490405,2.19627568,112220.0,112210.0,0.10165865]
["bitfinex","BTCUSD",1760509491163,1.06153924,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509491391,1.8180302,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509491725,1.06153924,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509491905,1.3180302,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509493308,1.11681281,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509493505,1.29503416,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509494831,0.5385432,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509494972,1.29503416,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509495159,1.29505682,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509496182,1.29505846,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509497289,1.79505846,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509499518,1.0385675,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509499731,1.0385675,112220.0,112210.0,0.10632451]
["bitfinex","BTCUSD",1760509499950,1.3899981,112220.0,112210.0,0.10632451]
["bitfinex","BTCUSD",1760509500565,1.76824358,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509500846,2.14648906,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509501220,1.79505853,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509501421,1.79506835,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509502240,1.81411905,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509502434,1.81412071,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509502650,1.79506835,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509503256,1.81412009,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509503820,1.31412009,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509504442,1.81412009,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509507265,2.31412009,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509509143,1.81412009,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509509969,1.8141295,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509510389,1.79507776,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509511141,1.81413755,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509511342,1.79507776,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509511798,1.29507776,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509514484,0.5385868,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509514791,1.29507776,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509517481,1.79507776,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509518341,1.83557885,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509519367,2.21382433,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509521887,2.17332324,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509522102,1.67332324,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509522516,1.29507776,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509524451,1.27853122,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509524677,1.29508194,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509527958,1.79508194,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509528933,2.17332742,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509529130,1.79508194,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509532014,1.29508194,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509533590,0.91684477,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509536955,1.41684477,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509539911,1.03859098,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509540114,1.41684477,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509542117,0.91684477,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509544402,0.53859098,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509544614,0.91684477,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509545447,1.00652685,112220.0,112210.0,0.09665865]
["bitfinex","BTCUSD",1760509545650,0.178269,112190.0,112180.0,0.20895317]
["bitfinex","BTCUSD",1760509545843,0.55652279,112190.0,112180.0,0.20900314]
["bitfinex","BTCUSD",1760509546268,0.178269,112190.0,112180.0,0.20900314]
["bitfinex","BTCUSD",1760509546408,0.20508606,112190.0,112180.0,0.20900314]
["bitfinex","BTCUSD",1760509546838,0.70508606,112190.0,112180.0,0.20900314]
["bitfinex","BTCUSD",1760509547199,1.08333985,112190.0,112180.0,0.20900314]
["bitfinex","BTCUSD",1760509547411,1.04508606,112190.0,112180.0,0.20900314]
["bitfinex","BTCUSD",1760509547647,1.43985827,112190.0,112180.0,0.20900314]
["bitfinex","BTCUSD",1760509548717,1.44085827,112190.0,112180.0,0.20900314]
["bitfinex","BTCUSD",1760509548908,1.44085827,112190.0,112180.0,0.21000314]
["bitfinex","BTCUSD",1760509549313,1.45173537,112190.0,112180.0,0.21000314]
["bitfinex","BTCUSD",1760509549485,1.07346196,112190.0,112180.0,0.20900314]
["bitfinex","BTCUSD",1760509549685,1.45171575,112190.0,112180.0,0.20900314]
["bitfinex","BTCUSD",1760509549923,0.95171575,112190.0,112180.0,0.20900314]
["bitfinex","BTCUSD",1760509550153,1.03063071,112190.0,112180.0,0.20900314]
["bitfinex","BTCUSD",1760509550369,0.93521695,112190.0,112180.0,0.20900314]
["bitfinex","BTCUSD",1760509551363,0.93521695,112190.0,112180.0,0.21074152]
["bitfinex","BTCUSD",1760509551912,0.51828489,112180.0,112170.0,0.0002]
["bitfinex","BTCUSD",1760509552113,1.27479247,112180.0,112170.0,0.00028903]
["bitfinex","BTCUSD",1760509552519,1.27479247,112180.0,112170.0,0.00086861]
["bitfinex","BTCUSD",1760509552721,1.36447455,112180.0,112170.0,0.00086861]
["bitfinex","BTCUSD",1760509554314,0.89653868,112180.0,112170.0,0.00086861]
["bitfinex","BTCUSD",1760509555533,0.51828489,112180.0,112170.0,0.00086861]
["bitfinex","BTCUSD",1760509555736,1.27479247,112180.0,112170.0,0.00086861]
["bitfinex","BTCUSD",1760509557831,1.27836919,112180.0,112170.0,0.00086861]
["bitfinex","BTCUSD",1760509562120,1.77836919,112180.0,112170.0,0.00086861]
["bitfinex","BTCUSD",1760509562324,1.86805127,112180.0,112170.0,0.00086861]
["bitfinex","BTCUSD",1760509562958,1.02186161,112180.0,112170.0,0.00086861]
["bitfinex","BTCUSD",1760509563274,1.4001154,112180.0,112170.0,0.00086861]
["bitfinex","BTCUSD",1760509564572,0.68186161,112180.0,112170.0,0.00086861]
["bitfinex","BTCUSD",1760509564771,1.0601154,112180.0,112170.0,0.00086861]
["bitfinex","BTCUSD",1760509565387,1.02186161,112180.0,112170.0,0.00086861]
["bitfinex","BTCUSD",1760509565794,0.50357672,112180.0,112170.0,0.19699947]
["bitfinex","BTCUSD",1760509566017,0.50357672,112180.0,112170.0,0.25454632]
["bitfinex","BTCUSD",1760509566498,0.68186161,112180.0,112170.0,0.1791694]
["bitfinex","BTCUSD",1760509566666,0.68186161,112180.0,112170.0,0.19699947]
["bitfinex","BTCUSD",1760509567070,0.68186161,112180.0,112170.0,0.19799947]
["bitfinex","BTCUSD",1760509567292,0.18186161,112180.0,112170.0,0.1801694]
["bitfinex","BTCUSD",1760509568323,0.00357672,112180.0,112170.0,0.1801694]
["bitfinex","BTCUSD",1760509568481,0.02139101,112180.0,112170.0,0.21603793]
["bitfinex","BTCUSD",1760509568686,0.00357672,112180.0,112170.0,0.21603793]
["bitfinex","BTCUSD",1760509569539,0.1996759,112180.0,112170.0,0.1801694]
["bitfinex","BTCUSD",1760509569730,0.18186161,112180.0,112170.0,0.1801694]
["bitfinex","BTCUSD",1760509570091,0.00357672,112180.0,112170.0,0.1801694]
["bitfinex","BTCUSD",1760509571315,0.17827235,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760509571538,0.55652614,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760509571742,0.58334287,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760509572343,0.20508908,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760509573994,0.21602081,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760509576571,0.1933211,112190.0,112180.0,0.21403032]
["bitfinex","BTCUSD",1760509577795,0.1933211,112190.0,112180.0,0.03574543]
["bitfinex","BTCUSD",1760509577999,0.1933211,112190.0,112180.0,0.21403032]
["bitfinex","BTCUSD",1760509578571,0.57157489,112190.0,112180.0,0.21403032]
["bitfinex","BTCUSD",1760509579315,0.00411702,112190.0,112180.0,0.21403032]
["bitfinex","BTCUSD",1760509579525,0.56543389,112200.0,112180.0,0.21403032]
["bitfinex","BTCUSD",1760509579713,0.178269,112190.0,112180.0,0.21403032]
["bitfinex","BTCUSD",1760509580879,0.59224952,112200.0,112180.0,0.21403032]
["bitfinex","BTCUSD",1760509581286,0.02681563,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760509581487,0.18717684,112210.0,112190.0,0.21749893]
["bitfinex","BTCUSD",1760509581713,0.21399043,112210.0,112190.0,0.21749893]
["bitfinex","BTCUSD",1760509582041,0.1960674,112200.0,112190.0,0.21749893]
["bitfinex","BTCUSD",1760509582174,0.17825311,112200.0,112190.0,0.21749893]
["bitfinex","BTCUSD",1760509582379,0.59224422,112210.0,112190.0,0.21749893]
["bitfinex","BTCUSD",1760509582581,0.01781429,112200.0,112190.0,0.21749893]
["bitfinex","BTCUSD",1760509584086,0.1960674,112200.0,112190.0,0.21749893]
["bitfinex","BTCUSD",1760509584321,0.60303779,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760509584556,0.93409991,112210.0,112200.0,0.19295983]
["bitfinex","BTCUSD",1760509584695,0.93409991,112210.0,112200.0,0.01470672]
["bitfinex","BTCUSD",1760509584910,0.55584612,112210.0,112200.0,0.01470672]
["bitfinex","BTCUSD",1760509585114,0.93409991,112210.0,112200.0,0.01470672]
["bitfinex","BTCUSD",1760509586396,0.55584612,112210.0,112200.0,0.01470672]
["bitfinex","BTCUSD",1760509586769,0.55684612,112210.0,112200.0,0.01470672]
["bitfinex","BTCUSD",1760509589927,0.55684612,112210.0,112200.0,0.19295983]
["bitfinex","BTCUSD",1760509590402,0.55684612,112210.0,112200.0,0.01470672]
["bitfinex","BTCUSD",1760509590614,0.55684612,112210.0,112200.0,0.19295983]
["bitfinex","BTCUSD",1760509591035,0.37860716,112210.0,112200.0,0.19295983]
["bitfinex","BTCUSD",1760509591263,0.001,112210.0,112200.0,0.57121362]
["bitfinex","BTCUSD",1760509592414,0.35089514,112220.0,112200.0,0.57221362]
["bitfinex","BTCUSD",1760509592560,0.35089514,112220.0,112210.0,0.19606095]
["bitfinex","BTCUSD",1760509592762,0.35089514,112220.0,112210.0,0.21398266]
["bitfinex","BTCUSD",1760509592964,0.18911649,112220.0,112210.0,0.21398266]
["bitfinex","BTCUSD",1760509593708,0.18911649,112220.0,112210.0,0.21407169]
["bitfinex","BTCUSD",1760509593913,0.17822135,112220.0,112210.0,0.5921172]
["bitfinex","BTCUSD",1760509594237,0.59197055,112230.0,112210.0,0.5921172]
["bitfinex","BTCUSD",1760509594458,0.17822135,112220.0,112210.0,0.5931172]
["bitfinex","BTCUSD",1760509595313,0.17822135,112220.0,112210.0,0.5921172]
["bitfinex","BTCUSD",1760509595866,0.17822135,112220.0,112210.0,0.03583446]
["bitfinex","BTCUSD",1760509596171,0.17822135,112220.0,112210.0,0.23189541]
["bitfinex","BTCUSD",1760509596355,0.17822135,112220.0,112210.0,0.21407169]
["bitfinex","BTCUSD",1760509596996,0.18878858,112220.0,112210.0,0.21407169]
["bitfinex","BTCUSD",1760509597856,0.18715361,112250.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760509598075,0.17819053,112240.0,112230.0,0.01782054]
["bitfinex","BTCUSD",1760509598260,0.17820547,112230.0,112220.0,0.21745128]
["bitfinex","BTCUSD",1760509598461,0.55623604,112240.0,112220.0,0.21745128]
["bitfinex","BTCUSD",1760509599268,0.17819053,112240.0,112220.0,0.59549679]
["bitfinex","BTCUSD",1760509599479,0.55623604,112240.0,112220.0,0.59549679]
["bitfinex","BTCUSD",1760509599878,0.55623604,112240.0,112220.0,0.21745128]
["bitfinex","BTCUSD",1760509600081,0.55623604,112240.0,112220.0,0.59549679]
["bitfinex","BTCUSD",1760509600319,0.55623604,112240.0,112220.0,0.21745128]
["bitfinex","BTCUSD",1760509600720,0.55623604,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760509600920,0.55623604,112240.0,112230.0,0.01470672]
["bitfinex","BTCUSD",1760509601343,0.56696968,112240.0,112230.0,0.01470672]
["bitfinex","BTCUSD",1760509602328,0.58345351,112240.0,112230.0,0.01470672]
["bitfinex","BTCUSD",1760509602769,0.58345351,112240.0,112220.0,0.23527248]
["bitfinex","BTCUSD",1760509602770,0.17820547,112230.0,112220.0,0.23527248]
["bitfinex","BTCUSD",1760509602981,0.17820547,112230.0,112220.0,0.21745035]
["bitfinex","BTCUSD",1760509603184,0.17820547,112230.0,112220.0,0.59549586]
["bitfinex","BTCUSD",1760509603386,0.56696968,112240.0,112220.0,0.59549679]
["bitfinex","BTCUSD",1760509603592,0.17820547,112230.0,112220.0,0.21745128]
["bitfinex","BTCUSD",1760509603826,0.55625098,112230.0,112220.0,0.03922993]
["bitfinex","BTCUSD",1760509604004,0.19468795,112230.0,112210.0,0.17832153]
["bitfinex","BTCUSD",1760509604203,0.57273346,112230.0,112210.0,0.17832153]
["bitfinex","BTCUSD",1760509604654,0.17822135,112220.0,112210.0,0.17832153]
["bitfinex","BTCUSD",1760509605011,0.17820547,112230.0,112210.0,0.17832153]
["bitfinex","BTCUSD",1760509605220,0.19468376,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760509605419,0.57272927,112230.0,112210.0,0.17832153]
["bitfinex","BTCUSD",1760509605590,0.57272927,112230.0,112210.0,0.59391577]
["bitfinex","BTCUSD",1760509605787,0.57272927,112230.0,112210.0,0.59491577]
["bitfinex","BTCUSD",1760509606033,0.19468376,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760509606558,0.19468376,112230.0,112220.0,0.17922135]
["bitfinex","BTCUSD",1760509607171,0.19468376,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760509607382,0.57272927,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760509607574,0.57272954,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760509608654,0.19468403,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760509608864,0.57272954,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760509612014,0.19468403,112230.0,112220.0,0.17922135]
["bitfinex","BTCUSD",1760509612226,0.19468403,112230.0,112220.0,0.05413335]
["bitfinex","BTCUSD",1760509612441,0.19468403,112230.0,112220.0,0.17922135]
["bitfinex","BTCUSD",1760509613610,0.01647856,112230.0,112220.0,0.55726686]
["bitfinex","BTCUSD",1760509613810,0.18892347,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760509614021,0.20541575,112240.0,112220.0,0.17922135]
["bitfinex","BTCUSD",1760509614227,0.20541575,112240.0,112230.0,0.19602601]
["bitfinex","BTCUSD",1760509614460,0.20541575,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760509614690,0.20541575,112240.0,112230.0,0.55625098]
["bitfinex","BTCUSD",1760509614843,0.20541575,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760509617449,0.20541575,112240.0,112230.0,0.55625098]
["bitfinex","BTCUSD",1760509617658,0.20541575,112240.0,112230.0,0.23124166]
["bitfinex","BTCUSD",1760509617866,0.20541575,112240.0,112230.0,0.60928717]
["bitfinex","BTCUSD",1760509618299,0.20541575,112240.0,112230.0,0.23124166]
["bitfinex","BTCUSD",1760509619964,0.02722592,112240.0,112230.0,0.23124166]
["bitfinex","BTCUSD",1760509620200,0.20541551,112240.0,112230.0,0.23124166]
["bitfinex","BTCUSD",1760509620612,0.02722592,112240.0,112230.0,0.23124166]
["bitfinex","BTCUSD",1760509620941,0.2232298,112240.0,112230.0,0.23124166]
["bitfinex","BTCUSD",1760509621151,0.20541551,112240.0,112230.0,0.60928717]
["bitfinex","BTCUSD",1760509621364,0.20541551,112240.0,112230.0,0.4310817]
["bitfinex","BTCUSD",1760509622434,0.20541551,112240.0,112230.0,0.05303619]
["bitfinex","BTCUSD",1760509623534,0.20541551,112240.0,112230.0,0.2490622]
["bitfinex","BTCUSD",1760509623757,0.20541551,112240.0,112230.0,0.23124166]
["bitfinex","BTCUSD",1760509624197,0.01073364,112240.0,112230.0,0.23124166]
["bitfinex","BTCUSD",1760509624745,0.17817711,112250.0,112230.0,0.60928717]
["bitfinex","BTCUSD",1760509624991,0.19469168,112250.0,112230.0,0.60928717]
["bitfinex","BTCUSD",1760509625245,0.19469168,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760509625450,0.19469168,112250.0,112240.0,0.03664589]
["bitfinex","BTCUSD",1760509626891,0.19469168,112250.0,112240.0,0.23265443]
["bitfinex","BTCUSD",1760509627105,0.19469168,112250.0,112240.0,0.03664589]
["bitfinex","BTCUSD",1760509627281,0.19469168,112250.0,112240.0,0.05446484]
["bitfinex","BTCUSD",1760509627532,0.19469168,112250.0,112240.0,0.23265443]
["bitfinex","BTCUSD",1760509627736,0.19469168,112250.0,112240.0,0.03664589]
["bitfinex","BTCUSD",1760509627929,0.19469168,112250.0,112240.0,0.05446484]
["bitfinex","BTCUSD",1760509628151,0.20485792,112250.0,112240.0,0.05446484]
["bitfinex","BTCUSD",1760509628348,0.20485792,112250.0,112240.0,0.23265443]
["bitfinex","BTCUSD",1760509628478,0.20485792,112250.0,112240.0,0.21483548]
["bitfinex","BTCUSD",1760509628677,0.20485792,112250.0,112240.0,0.03664589]
["bitfinex","BTCUSD",1760509628878,0.20485792,112250.0,112240.0,0.01781895]
["bitfinex","BTCUSD",1760509630190,0.18834335,112250.0,112240.0,0.01781895]
["bitfinex","BTCUSD",1760509630850,0.18834335,112250.0,112240.0,0.19600854]
["bitfinex","BTCUSD",1760509631073,0.18834335,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760509631216,0.18316896,112260.0,112240.0,0.93428061]
["bitfinex","BTCUSD",1760509631416,0.18316896,112260.0,112240.0,0.5562351]
["bitfinex","BTCUSD",1760509631649,0.55621922,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760509632055,0.17817371,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760509632300,0.55621922,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760509633598,0.17817371,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760509633790,0.55621922,112250.0,112240.0,0.25252467]
["bitfinex","BTCUSD",1760509633985,0.17817371,112250.0,112240.0,0.17918959]
["bitfinex","BTCUSD",1760509634233,0.55621922,112250.0,112240.0,0.17918959]
["bitfinex","BTCUSD",1760509636617,0.17817371,112250.0,112240.0,0.17918959]
["bitfinex","BTCUSD",1760509636974,0.55621922,112250.0,112240.0,0.17918959]
["bitfinex","BTCUSD",1760509639436,0.55621922,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1760509639633,0.93426473,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1760509640239,0.17821591,112230.0,112210.0,0.2589798]
["bitfinex","BTCUSD",1760509640461,0.37804551,112220.0,112210.0,0.30359436]
["bitfinex","BTCUSD",1760509640662,0.93431237,112220.0,112210.0,0.25007836]
["bitfinex","BTCUSD",1760509640882,0.93431237,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509641069,0.93431237,112220.0,112210.0,0.17832626]
["bitfinex","BTCUSD",1760509641070,1.31235788,112220.0,112210.0,0.17832626]
["bitfinex","BTCUSD",1760509641274,1.31235788,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509641473,1.31235788,112220.0,112210.0,0.17832626]
["bitfinex","BTCUSD",1760509641658,1.31235788,112220.0,112210.0,0.17932626]
["bitfinex","BTCUSD",1760509641832,1.31235788,112220.0,112210.0,0.17832626]
["bitfinex","BTCUSD",1760509642039,1.31235788,112220.0,112210.0,0.21587546]
["bitfinex","BTCUSD",1760509642445,1.31235788,112220.0,112210.0,0.03763823]
["bitfinex","BTCUSD",1760509642648,1.31235788,112220.0,112210.0,0.03663823]
["bitfinex","BTCUSD",1760509642856,1.31235788,112220.0,112210.0,0.03763823]
["bitfinex","BTCUSD",1760509644704,1.69040339,112220.0,112210.0,0.00108903]
["bitfinex","BTCUSD",1760509646079,1.69040339,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509647092,2.78649441,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509650090,2.81330797,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509652032,2.81529607,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509653239,2.78848251,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509653463,1.65335193,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509655425,1.27471217,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509655864,1.25200423,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509656291,0.87375882,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509656520,0.87375882,112220.0,112210.0,0.17832626]
["bitfinex","BTCUSD",1760509656692,0.55646676,112220.0,112210.0,0.21398404]
["bitfinex","BTCUSD",1760509656915,0.37824541,112220.0,112210.0,0.21398404]
["bitfinex","BTCUSD",1760509657180,0.55646676,112220.0,112210.0,0.21398404]
["bitfinex","BTCUSD",1760509657399,0.37824541,112220.0,112210.0,0.21398404]
["bitfinex","BTCUSD",1760509657604,0.55646676,112220.0,112210.0,0.21398404]
["bitfinex","BTCUSD",1760509657821,0.89646676,112220.0,112210.0,0.21398404]
["bitfinex","BTCUSD",1760509658632,0.89646676,112220.0,112210.0,0.21498404]
["bitfinex","BTCUSD",1760509661568,0.71824541,112220.0,112210.0,0.21498404]
["bitfinex","BTCUSD",1760509662796,0.89646676,112220.0,112210.0,0.21498404]
["bitfinex","BTCUSD",1760509663947,0.56686675,112220.0,112210.0,0.21498404]
["bitfinex","BTCUSD",1760509666496,0.55646676,112220.0,112210.0,0.21498404]
["bitfinex","BTCUSD",1760509666676,0.55646676,112220.0,112210.0,0.03674681]
["bitfinex","BTCUSD",1760509666882,0.89646676,112220.0,112210.0,0.03674681]
["bitfinex","BTCUSD",1760509667221,0.92327601,112220.0,112210.0,0.03674681]
["bitfinex","BTCUSD",1760509667422,0.92327601,112220.0,112210.0,0.00108903]
["bitfinex","BTCUSD",1760509667647,0.92327601,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509668509,0.9334273,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509669770,0.92327601,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509671641,0.5450306,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509671881,0.92327601,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509672964,1.3180302,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509675075,0.22153938,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509675285,0.9780302,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509676600,0.98815845,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509677563,0.60991304,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509681043,0.98815845,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509681417,1.00398784,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509681592,0.98815845,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509682580,0.98815336,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509686103,0.60990795,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509686299,0.98815336,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509686525,0.60990795,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509686898,0.98815336,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509687701,1.00213137,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509689297,0.62388596,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509689905,1.00213137,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509691020,1.00213395,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509696145,1.09183458,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509696352,1.0021525,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509696980,0.62390709,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509697398,0.98562768,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509697604,0.59340426,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509697822,0.21515885,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509698038,0.59340426,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509699180,0.21515885,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509699388,0.59340426,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509699847,0.97164967,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509702621,0.98818862,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509704019,0.77647661,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509704331,0.74396964,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509705043,0.59981776,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509705654,0.58327881,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509708173,0.59344722,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509708378,0.21520181,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509708562,0.59344722,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509709815,1.41790759,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509710029,1.49214452,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509710342,1.49536748,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509711405,1.48138969,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509711639,1.8606351,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509711862,1.91511497,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509712601,1.91611497,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509713797,1.91608482,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509714367,1.93006458,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509714794,1.46213225,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509715175,1.96213225,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509716371,1.93234313,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509716830,1.92217472,112220.0,112210.0,8.903e-05]
["bitfinex","BTCUSD",1760509717229,0.51828489,112180.0,112170.0,0.00077958]
["bitfinex","BTCUSD",1760509717428,1.65395508,112180.0,112170.0,0.00092982]
["bitfinex","BTCUSD",1760509718014,1.68077922,112180.0,112170.0,0.00092982]
["bitfinex","BTCUSD",1760509719532,1.68077922,112180.0,112170.0,0.00192982]
["bitfinex","BTCUSD",1760509719935,2.18077922,112180.0,112170.0,0.00192982]
["bitfinex","BTCUSD",1760509722109,0.86682414,112180.0,112170.0,0.00192982]
["bitfinex","BTCUSD",1760509722334,0.5,112180.0,112170.0,0.18023061]
["bitfinex","BTCUSD",1760509722520,0.5,112180.0,112170.0,0.21610493]
["bitfinex","BTCUSD",1760509723091,0.5,112180.0,112170.0,0.21510493]
["bitfinex","BTCUSD",1760509723500,0.5,112180.0,112170.0,0.21610493]
["bitfinex","BTCUSD",1760509723857,0.2834803,112180.0,112170.0,0.21510493]
["bitfinex","BTCUSD",1760509724056,0.4999993,112180.0,112170.0,0.25128721]
["bitfinex","BTCUSD",1760509724180,0.4999993,112180.0,112170.0,0.25428721]
["bitfinex","BTCUSD",1760509725065,1e-08,112180.0,112170.0,0.68397733]
["bitfinex","BTCUSD",1760509725613,0.37855673,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760509725814,0.37855673,112220.0,112210.0,0.21750312]
["bitfinex","BTCUSD",1760509726862,0.34,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760509727100,0.71855673,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760509727522,0.76960526,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760509728504,0.76960526,112230.0,112220.0,0.17922135]
["bitfinex","BTCUSD",1760509728676,0.76960526,112230.0,112220.0,0.19376322]
["bitfinex","BTCUSD",1760509729084,0.94781073,112230.0,112220.0,0.19376322]
["bitfinex","BTCUSD",1760509729286,0.76960526,112230.0,112220.0,0.19376322]
["bitfinex","BTCUSD",1760509729494,0.76960526,112230.0,112220.0,0.19476322]
["bitfinex","BTCUSD",1760509730127,0.34,112230.0,112220.0,0.19476322]
["bitfinex","BTCUSD",1760509730330,0.63458666,112250.0,112230.0,0.17819147]
["bitfinex","BTCUSD",1760509730627,0.42960526,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760509730925,0.34,112240.0,112230.0,0.21406579]
["bitfinex","BTCUSD",1760509731145,0.76960526,112240.0,112230.0,0.21406579]
["bitfinex","BTCUSD",1760509731349,0.94779485,112240.0,112230.0,0.21406579]
["bitfinex","BTCUSD",1760509731680,0.94779485,112240.0,112230.0,0.21407979]
["bitfinex","BTCUSD",1760509734234,0.34,112240.0,112230.0,0.21407979]
["bitfinex","BTCUSD",1760509734624,0.51818959,112240.0,112230.0,0.21407979]
["bitfinex","BTCUSD",1760509734822,0.34,112240.0,112230.0,0.21407979]
["bitfinex","BTCUSD",1760509735857,0.21896622,112260.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760509736031,0.34,112250.0,112240.0,0.21745548]
["bitfinex","BTCUSD",1760509737346,0.51817371,112250.0,112240.0,0.21745548]
["bitfinex","BTCUSD",1760509737766,0.51817371,112250.0,112240.0,0.21845548]
["bitfinex","BTCUSD",1760509738174,0.94777897,112250.0,112240.0,0.21845548]
["bitfinex","BTCUSD",1760509738839,0.94777897,112250.0,112240.0,0.21945548]
["bitfinex","BTCUSD",1760509745578,0.51817371,112250.0,112240.0,0.21945548]
["bitfinex","BTCUSD",1760509745947,0.34,112250.0,112240.0,0.21945548]
["bitfinex","BTCUSD",1760509746570,0.52316731,112260.0,112240.0,0.21945548]
["bitfinex","BTCUSD",1760509746981,0.34500787,112260.0,112250.0,0.16417265]
["bitfinex","BTCUSD",1760509747183,0.34500787,112260.0,112250.0,0.17871452]
["bitfinex","BTCUSD",1760509747395,0.90093284,112260.0,112250.0,0.17871452]
["bitfinex","BTCUSD",1760509747956,0.722775,112260.0,112250.0,0.17871452]
["bitfinex","BTCUSD",1760509748160,0.34550738,112260.0,112250.0,0.2148968]
["bitfinex","BTCUSD",1760509748412,0.90143235,112260.0,112250.0,0.2148968]
["bitfinex","BTCUSD",1760509750384,0.72327451,112260.0,112250.0,0.2148968]
["bitfinex","BTCUSD",1760509750606,1.27919948,112260.0,112240.0,0.03926589]
["bitfinex","BTCUSD",1760509750828,1.27919948,112260.0,112220.0,0.18713241]
["bitfinex","BTCUSD",1760509750829,0.1782135,112240.0,112220.0,0.17821673]
["bitfinex","BTCUSD",1760509751052,0.5381026,112230.0,112220.0,0.17821673]
["bitfinex","BTCUSD",1760509751289,0.5381026,112230.0,112220.0,0.21439901]
["bitfinex","BTCUSD",1760509751506,0.16033547,112230.0,112220.0,0.21439901]
["bitfinex","BTCUSD",1760509751946,0.16033547,112230.0,112220.0,0.26083738]
["bitfinex","BTCUSD",1760509752630,0.16033547,112230.0,112220.0,0.04643837]
["bitfinex","BTCUSD",1760509752839,0.5898637,112230.0,112220.0,0.04643837]
["bitfinex","BTCUSD",1760509753055,0.60635274,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760509753252,0.60635274,112230.0,112210.0,0.17823468]
["bitfinex","BTCUSD",1760509753451,0.60635274,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760509753677,0.60635274,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760509753897,0.60635274,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760509754070,0.60635274,112230.0,112210.0,0.17823468]
["bitfinex","BTCUSD",1760509754232,0.60636247,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760509755006,0.60636247,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760509756134,0.60636247,112230.0,112220.0,0.17922135]
["bitfinex","BTCUSD",1760509756340,0.17683424,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760509756778,0.01649877,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760509756986,0.19470424,112230.0,112220.0,0.21798264]
["bitfinex","BTCUSD",1760509757198,0.19470424,112230.0,112220.0,0.21998264]
["bitfinex","BTCUSD",1760509757623,0.01649877,112230.0,112220.0,0.25616492]
["bitfinex","BTCUSD",1760509757840,0.19470424,112230.0,112220.0,0.25616492]
["bitfinex","BTCUSD",1760509758053,0.19470424,112230.0,112220.0,0.07794357]
["bitfinex","BTCUSD",1760509758437,0.62423247,112230.0,112220.0,0.21998264]
["bitfinex","BTCUSD",1760509758651,0.62423247,112230.0,112220.0,0.04176129]
["bitfinex","BTCUSD",1760509759245,0.6077337,112230.0,112220.0,0.04176129]
["bitfinex","BTCUSD",1760509759597,0.62425056,112230.0,112220.0,0.04176129]
["bitfinex","BTCUSD",1760509760857,0.62425056,112230.0,112220.0,0.21998264]
["bitfinex","BTCUSD",1760509761702,0.01651686,112230.0,112220.0,0.21998264]
["bitfinex","BTCUSD",1760509762611,0.19472233,112230.0,112220.0,0.21998264]
["bitfinex","BTCUSD",1760509763099,0.19472233,112230.0,112220.0,0.04176129]
["bitfinex","BTCUSD",1760509763298,0.62425056,112230.0,112220.0,0.04176129]
["bitfinex","BTCUSD",1760509763504,0.96425056,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760509764123,0.97250652,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760509764523,0.97250349,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760509764731,0.99931384,112230.0,112220.0,0.002]
["bitfinex","BTCUSD",1760509765275,0.99931384,112230.0,112220.0,0.001]
["bitfinex","BTCUSD",1760509765880,0.51823723,112210.0,112200.0,0.25891746]
["bitfinex","BTCUSD",1760509766084,0.53475409,112210.0,112200.0,0.30352738]
["bitfinex","BTCUSD",1760509766309,0.53475409,112210.0,112200.0,0.11636202]
["bitfinex","BTCUSD",1760509766475,0.96428232,112210.0,112200.0,0.04460992]
["bitfinex","BTCUSD",1760509766676,0.96428232,112210.0,112190.0,0.1871817]
["bitfinex","BTCUSD",1760509767001,0.96428232,112210.0,112190.0,0.18723145]
["bitfinex","BTCUSD",1760509768442,0.53475409,112210.0,112190.0,0.18723145]
["bitfinex","BTCUSD",1760509768625,0.96428232,112210.0,112190.0,0.18723145]
["bitfinex","BTCUSD",1760509771308,0.37817444,112200.0,112190.0,0.18723145]
["bitfinex","BTCUSD",1760509771514,0.37817444,112200.0,112190.0,0.23184898]
["bitfinex","BTCUSD",1760509771715,0.51823723,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760509771954,0.89641167,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760509772159,0.89641167,112210.0,112190.0,0.23184898]
["bitfinex","BTCUSD",1760509772356,0.37817444,112200.0,112190.0,0.23284898]
["bitfinex","BTCUSD",1760509772559,0.37817444,112200.0,112190.0,0.23384898]
["bitfinex","BTCUSD",1760509772893,0.37817444,112200.0,112190.0,0.23284898]
["bitfinex","BTCUSD",1760509773174,0.37817444,112200.0,112190.0,0.23184898]
["bitfinex","BTCUSD",1760509773526,0.37817444,112200.0,112190.0,0.23284898]
["bitfinex","BTCUSD",1760509775164,0.37817444,112200.0,112190.0,0.23384898]
["bitfinex","BTCUSD",1760509777428,0.89639046,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760509777646,0.89639046,112210.0,112200.0,0.21946332]
["bitfinex","BTCUSD",1760509777783,0.55639046,112210.0,112200.0,0.21946332]
["bitfinex","BTCUSD",1760509781973,0.17822135,112220.0,112210.0,0.17822269]
["bitfinex","BTCUSD",1760509782127,0.51822135,112220.0,112200.0,0.22837597]
["bitfinex","BTCUSD",1760509782342,0.89637458,112220.0,112200.0,0.22837597]
["bitfinex","BTCUSD",1760509782743,0.51822135,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760509782972,0.51822135,112220.0,112210.0,0.04066132]
["bitfinex","BTCUSD",1760509783183,0.51822135,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1760509783806,0.89637458,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1760509784804,0.89637458,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760509786828,0.55637458,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760509787673,0.51825311,112200.0,112190.0,0.18722115]
["bitfinex","BTCUSD",1760509787871,0.89640634,112200.0,112190.0,0.23183765]
["bitfinex","BTCUSD",1760509788072,0.55640634,112200.0,112190.0,0.23183765]
["bitfinex","BTCUSD",1760509789023,0.55640634,112200.0,112190.0,0.23283765]
["bitfinex","BTCUSD",1760509789456,0.55640634,112200.0,112190.0,0.23383765]
["bitfinex","BTCUSD",1760509789962,0.89640634,112200.0,112190.0,0.23383765]
["bitfinex","BTCUSD",1760509790626,0.89640634,112200.0,112190.0,0.04666625]
["bitfinex","BTCUSD",1760509790836,0.89640634,112200.0,112190.0,0.18031875]
["bitfinex","BTCUSD",1760509791077,0.89640634,112200.0,112190.0,0.00204975]
["bitfinex","BTCUSD",1760509791647,0.89640634,112200.0,112190.0,0.00104975]
["bitfinex","BTCUSD",1760509791867,0.89640634,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509792627,0.51825311,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509792830,0.89640634,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509795063,0.89640634,112200.0,112190.0,0.17831875]
["bitfinex","BTCUSD",1760509795274,0.89640634,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509795562,0.89640634,112200.0,112190.0,0.17831875]
["bitfinex","BTCUSD",1760509795704,0.89640634,112200.0,112190.0,0.0366008]
["bitfinex","BTCUSD",1760509796527,0.51825311,112200.0,112190.0,0.2148698]
["bitfinex","BTCUSD",1760509796738,0.89640634,112200.0,112190.0,0.2148698]
["bitfinex","BTCUSD",1760509796930,0.89640634,112200.0,112190.0,0.17831875]
["bitfinex","BTCUSD",1760509797109,0.71815323,112200.0,112190.0,0.17831875]
["bitfinex","BTCUSD",1760509797309,0.89640634,112200.0,112190.0,0.17831875]
["bitfinex","BTCUSD",1760509797519,0.89640634,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509798515,0.89640634,112200.0,112190.0,0.17831875]
["bitfinex","BTCUSD",1760509798718,0.89640634,112200.0,112190.0,0.2148698]
["bitfinex","BTCUSD",1760509800059,0.51825311,112200.0,112190.0,0.2148698]
["bitfinex","BTCUSD",1760509800240,0.89640634,112200.0,112190.0,0.2148698]
["bitfinex","BTCUSD",1760509801759,0.89640634,112200.0,112190.0,0.0366008]
["bitfinex","BTCUSD",1760509802768,0.34,112200.0,112190.0,0.17831875]
["bitfinex","BTCUSD",1760509803074,0.34,112200.0,112190.0,0.21450103]
["bitfinex","BTCUSD",1760509804648,0.34,112200.0,112190.0,0.21550103]
["bitfinex","BTCUSD",1760509805306,0.34,112200.0,112190.0,0.21650103]
["bitfinex","BTCUSD",1760509808717,0.51825311,112200.0,112190.0,0.21650103]
["bitfinex","BTCUSD",1760509808922,0.51825311,112200.0,112190.0,0.2559796]
["bitfinex","BTCUSD",1760509809142,0.34,112200.0,112190.0,0.2559796]
["bitfinex","BTCUSD",1760509809700,0.34,112200.0,112190.0,0.2549796]
["bitfinex","BTCUSD",1760509809911,0.34,112200.0,112190.0,0.2559796]
["bitfinex","BTCUSD",1760509810567,0.34,112200.0,112190.0,0.2549796]
["bitfinex","BTCUSD",1760509810759,0.34,112200.0,112190.0,0.2559796]
["bitfinex","BTCUSD",1760509812612,0.51825311,112200.0,112190.0,0.0777106]
["bitfinex","BTCUSD",1760509812814,0.34,112200.0,112190.0,0.2559796]
["bitfinex","BTCUSD",1760509813454,0.51825311,112200.0,112190.0,0.2559796]
["bitfinex","BTCUSD",1760509813862,0.89640634,112200.0,112190.0,0.00204975]
["bitfinex","BTCUSD",1760509817600,0.89640634,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509819679,1.27455957,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509821224,0.51825311,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509821427,1.27455957,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509821628,1.34698866,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509821830,1.6527128,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509822136,1.34213627,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509822328,1.75104305,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509822692,1.37288982,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509823795,1.37388982,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509824188,1.75204305,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509824628,1.37388982,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509824811,1.37488982,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509826390,1.3888696,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509827017,0.58528145,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509827211,1.34158791,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509829166,1.35806391,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509829534,1.35806041,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509833289,1.01806041,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509834546,0.99383129,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509835278,1.33383129,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509837891,1.33383207,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509838480,1.29851437,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509838677,1.32533496,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509839499,0.5690285,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509839703,1.70440532,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509841330,1.6969238,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509841529,1.47910243,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509842092,1.3569238,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509842951,1.35694506,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509843617,1.31848612,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509843841,0.96199158,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509844042,0.2050737,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509844466,0.17825311,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509844708,0.89671205,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509845041,0.55671205,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509845471,0.17823761,112210.0,112190.0,0.17831875]
["bitfinex","BTCUSD",1760509845676,0.55669655,112210.0,112190.0,0.21686922]
["bitfinex","BTCUSD",1760509845892,0.59241074,112220.0,112190.0,0.21686922]
["bitfinex","BTCUSD",1760509846099,0.37845894,112200.0,112190.0,0.03860022]
["bitfinex","BTCUSD",1760509846274,0.89671205,112200.0,112190.0,0.21586922]
["bitfinex","BTCUSD",1760509846481,0.89671205,112200.0,112190.0,0.03660022]
["bitfinex","BTCUSD",1760509846710,1.27517099,112200.0,112190.0,0.03660022]
["bitfinex","BTCUSD",1760509846914,1.27517099,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509848104,0.34,112200.0,112190.0,0.17831875]
["bitfinex","BTCUSD",1760509848942,0.34,112200.0,112190.0,0.21450103]
["bitfinex","BTCUSD",1760509849285,0.34,112200.0,112190.0,0.21550103]
["bitfinex","BTCUSD",1760509849661,0.34,112200.0,112190.0,0.21650103]
["bitfinex","BTCUSD",1760509850086,0.34,112200.0,112190.0,0.25597957]
["bitfinex","BTCUSD",1760509851769,0.51825311,112200.0,112190.0,0.25597957]
["bitfinex","BTCUSD",1760509851948,0.34,112200.0,112190.0,0.25597957]
["bitfinex","BTCUSD",1760509852392,0.34,112200.0,112190.0,0.25497957]
["bitfinex","BTCUSD",1760509852781,0.34,112200.0,112190.0,0.25397957]
["bitfinex","BTCUSD",1760509853755,0.34,112200.0,112190.0,0.25497957]
["bitfinex","BTCUSD",1760509854585,0.34,112200.0,112190.0,0.25597957]
["bitfinex","BTCUSD",1760509854830,0.51825311,112200.0,112190.0,0.25597957]
["bitfinex","BTCUSD",1760509855447,0.34,112200.0,112190.0,0.25597957]
["bitfinex","BTCUSD",1760509857698,0.51825311,112200.0,112190.0,0.25597957]
["bitfinex","BTCUSD",1760509858137,0.51825311,112200.0,112190.0,0.07771057]
["bitfinex","BTCUSD",1760509858337,0.94788643,112200.0,112190.0,0.07771057]
["bitfinex","BTCUSD",1760509858735,0.51825311,112200.0,112190.0,0.07771057]
["bitfinex","BTCUSD",1760509858934,0.94788643,112200.0,112190.0,0.04052829]
["bitfinex","BTCUSD",1760509859153,0.94788643,112200.0,112190.0,0.00204975]
["bitfinex","BTCUSD",1760509859703,0.94788643,112200.0,112190.0,0.00104975]
["bitfinex","BTCUSD",1760509860037,0.94788643,112200.0,112190.0,0.00204975]
["bitfinex","BTCUSD",1760509861040,1.40433408,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509861242,1.42080763,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509863843,1.42180763,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509863984,1.4673156,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509864182,1.42180763,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509870838,0.56254099,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509871062,0.99217431,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509871439,0.97570076,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509871643,1.40533408,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509872119,1.44124756,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509872328,1.45673158,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509873380,1.5148181,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509873609,1.4208181,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509873957,1.42081909,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509877349,0.97470076,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509877551,1.30169752,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509878082,0.96169752,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509878283,1.30169752,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509879507,0.97492815,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509884005,1.40478886,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509884400,1.42129887,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509889698,0.56157745,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509889899,1.42129887,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509890104,0.99143816,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509891311,1.42129887,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509893743,0.99143816,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509896401,1.42129887,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509899454,1.43527846,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509900532,1.42129887,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509901212,1.42229887,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509901411,1.31960285,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509903782,1.33358314,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509911006,0.57655774,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509911210,1.28081917,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509911408,1.30764079,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509913032,1.68615349,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509918483,1.30764079,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509918823,1.68615349,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509920787,1.72002165,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509921420,1.70604136,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509922001,1.6721732,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509923318,1.2936605,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509923718,1.6721732,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509924608,1.69594663,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509927384,1.6721732,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509927788,0.5366351,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509927991,1.2936605,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509928335,1.7391605,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509928575,2.1176732,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509928780,1.7391605,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509928976,0.9821351,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509929180,1.7391605,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509929760,1.2936605,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509932059,1.2926605,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509932468,1.24932887,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509933648,1.26587888,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509939941,1.26587849,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509942016,1.29269656,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509942223,1.69453293,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509944401,1.69553293,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509944993,1.29369656,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509945210,0.53667116,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509945415,1.67220926,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509945850,1.29369656,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509947359,1.67220926,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509949918,1.6722135,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509963348,2.80748592,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509965046,2.84465529,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509965458,2.80748592,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509970208,2.80750096,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509972107,2.80751009,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509972902,0.53669957,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509973107,2.80751009,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509976301,1.67210483,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509978476,2.09576582,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509978889,2.05057325,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509980307,1.73652289,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509982357,2.07652289,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509982628,1.69805447,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509982770,2.07652289,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509983577,2.07653249,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509985044,1.69806407,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509985840,2.16621457,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509986052,2.95085715,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509988073,1.81545189,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509988274,1.80545189,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509989506,1.58314543,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509989761,1.7882199,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509989943,2.25814012,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509990151,2.2337199,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509990695,2.61218832,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509993317,2.61219368,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509993528,2.51817368,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509994271,2.54440896,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509994483,2.16594054,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509994685,2.14257272,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509997514,1.69707272,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509997745,1.35707272,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509998002,1.34047973,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509998420,1.68047973,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509998688,0.54507447,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760509998906,1.30201131,112200.0,112190.0,4.975e-05]
["bitfinex","BTCUSD",1760510002078,0.96201131,112200.0,112190.0,0.03623203]
["bitfinex","BTCUSD",1760510002289,0.20507447,112200.0,112190.0,0.06130142]
["bitfinex","BTCUSD",1760510002544,0.96201131,112200.0,112190.0,0.06130142]
["bitfinex","BTCUSD",1760510002717,1.30201131,112200.0,112190.0,0.06130142]
["bitfinex","BTCUSD",1760510003396,1.30201131,112200.0,112190.0,0.06230142]
["bitfinex","BTCUSD",1760510003957,0.36682136,112200.0,112190.0,0.24157042]
["bitfinex","BTCUSD",1760510004161,0.38058161,112210.0,112200.0,0.03618228]
["bitfinex","BTCUSD",1760510004362,0.18035042,112210.0,112200.0,0.24221066]
["bitfinex","BTCUSD",1760510004570,0.36892285,112210.0,112200.0,0.24221066]
["bitfinex","BTCUSD",1760510004745,0.38058161,112210.0,112200.0,0.24221066]
["bitfinex","BTCUSD",1760510004947,0.55881884,112210.0,112200.0,0.06395755]
["bitfinex","BTCUSD",1760510005146,0.89881884,112210.0,112200.0,0.24221066]
["bitfinex","BTCUSD",1760510005561,0.34211319,112210.0,112200.0,0.24221066]
["bitfinex","BTCUSD",1760510005979,0.72058161,112210.0,112200.0,0.24221066]
["bitfinex","BTCUSD",1760510006308,0.34211319,112210.0,112200.0,0.24221066]
["bitfinex","BTCUSD",1760510006628,0.72058161,112210.0,112200.0,0.24221066]
["bitfinex","BTCUSD",1760510007540,0.34211319,112210.0,112200.0,0.24321066]
["bitfinex","BTCUSD",1760510007749,0.00211319,112210.0,112200.0,0.24321066]
["bitfinex","BTCUSD",1760510007955,0.34211319,112210.0,112200.0,0.24321066]
["bitfinex","BTCUSD",1760510008134,0.72058161,112210.0,112200.0,0.24321066]
["bitfinex","BTCUSD",1760510008703,0.34211319,112210.0,112200.0,0.24421066]
["bitfinex","BTCUSD",1760510008911,0.00211319,112210.0,112200.0,0.24421066]
["bitfinex","BTCUSD",1760510010208,0.00211319,112210.0,112200.0,0.27101304]
["bitfinex","BTCUSD",1760510014073,0.00211319,112210.0,112200.0,0.28101304]
["bitfinex","BTCUSD",1760510020458,0.00211319,112210.0,112200.0,0.37070316]
["bitfinex","BTCUSD",1760510021842,0.00211319,112210.0,112200.0,0.36870316]
["bitfinex","BTCUSD",1760510022388,0.00211319,112210.0,112200.0,0.37270316]
["bitfinex","BTCUSD",1760510027463,0.58992581,112250.0,112240.0,0.03618228]
["bitfinex","BTCUSD",1760510027671,0.58992581,112250.0,112240.0,0.23580921]
["bitfinex","BTCUSD",1760510027943,0.51817371,112250.0,112240.0,0.23580921]
["bitfinex","BTCUSD",1760510028102,0.34,112250.0,112240.0,0.23580921]
["bitfinex","BTCUSD",1760510028304,0.35650897,112250.0,112240.0,0.23580921]
["bitfinex","BTCUSD",1760510028686,0.51817371,112250.0,112240.0,0.23685896]
["bitfinex","BTCUSD",1760510028888,0.51817371,112250.0,112240.0,0.23785896]
["bitfinex","BTCUSD",1760510029234,0.34,112250.0,112240.0,0.23785896]
["bitfinex","BTCUSD",1760510030146,0.51817371,112250.0,112240.0,0.23785896]
["bitfinex","BTCUSD",1760510030301,0.91256035,112250.0,112240.0,0.05966937]
["bitfinex","BTCUSD",1760510030493,0.91256035,112250.0,112240.0,0.23785896]
["bitfinex","BTCUSD",1760510031045,0.91256035,112250.0,112240.0,0.05966937]
["bitfinex","BTCUSD",1760510031470,0.91256035,112250.0,112240.0,0.23785896]
["bitfinex","BTCUSD",1760510033136,0.91487661,112250.0,112240.0,0.23785896]
["bitfinex","BTCUSD",1760510033262,0.53701163,112250.0,112240.0,0.23785896]
["bitfinex","BTCUSD",1760510034292,0.91487661,112250.0,112240.0,0.23785896]
["bitfinex","BTCUSD",1760510034455,0.53701163,112250.0,112240.0,0.23785896]
["bitfinex","BTCUSD",1760510034652,0.91487661,112250.0,112240.0,0.23785896]
["bitfinex","BTCUSD",1760510036392,0.35883792,112250.0,112240.0,0.23785896]
["bitfinex","BTCUSD",1760510036603,0.01883792,112250.0,112240.0,0.23785896]
["bitfinex","BTCUSD",1760510037800,0.53465901,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760510037801,0.19465901,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760510038012,0.02679529,112270.0,112260.0,0.21434012]
["bitfinex","BTCUSD",1760510038221,0.1781103,112290.0,112280.0,0.03618228]
["bitfinex","BTCUSD",1760510038428,0.56425547,112290.0,112280.0,0.03618228]
["bitfinex","BTCUSD",1760510038637,0.20241806,112290.0,112280.0,0.21430839]
["bitfinex","BTCUSD",1760510038868,0.20241806,112290.0,112280.0,0.06125167]
["bitfinex","BTCUSD",1760510039207,0.02430781,112290.0,112280.0,0.23937778]
["bitfinex","BTCUSD",1760510039382,0.02435778,112290.0,112280.0,0.23937778]
["bitfinex","BTCUSD",1760510039794,0.01607754,112290.0,112280.0,0.23937778]
["bitfinex","BTCUSD",1760510040002,0.57205277,112290.0,112280.0,0.23937778]
["bitfinex","BTCUSD",1760510040463,0.91205277,112290.0,112280.0,0.06125167]
["bitfinex","BTCUSD",1760510040885,0.8960252,112290.0,112280.0,0.06125167]
["bitfinex","BTCUSD",1760510041085,0.8960252,112290.0,112280.0,0.03618228]
["bitfinex","BTCUSD",1760510041386,0.17814006,112280.0,112270.0,0.03618228]
["bitfinex","BTCUSD",1760510041585,0.55600504,112280.0,112270.0,0.03618228]
["bitfinex","BTCUSD",1760510041833,0.17814006,112280.0,112270.0,0.21432425]
["bitfinex","BTCUSD",1760510042004,0.17812611,112280.0,112270.0,0.21432425]
["bitfinex","BTCUSD",1760510042215,0.55599109,112280.0,112270.0,0.07632117]
["bitfinex","BTCUSD",1760510042626,0.55599109,112280.0,112270.0,0.07732117]
["bitfinex","BTCUSD",1760510042917,0.55599109,112280.0,112270.0,0.25546314]
["bitfinex","BTCUSD",1760510043247,0.90493071,112290.0,112270.0,0.25546314]
["bitfinex","BTCUSD",1760510043449,0.90493071,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760510043450,4.997e-05,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760510043630,4.997e-05,112290.0,112280.0,0.19083188]
["bitfinex","BTCUSD",1760510043815,0.00236503,112290.0,112280.0,0.19083188]
["bitfinex","BTCUSD",1760510044022,0.00236503,112290.0,112280.0,0.22701416]
["bitfinex","BTCUSD",1760510045930,0.00236503,112290.0,112280.0,0.22801416]
["bitfinex","BTCUSD",1760510047162,0.00236503,112290.0,112280.0,0.22901416]
["bitfinex","BTCUSD",1760510048489,0.00236503,112290.0,112280.0,0.31870428]
["bitfinex","BTCUSD",1760510048887,0.00236503,112290.0,112280.0,0.32227499]
["bitfinex","BTCUSD",1760510049682,0.00236503,112290.0,112280.0,0.32127499]
["bitfinex","BTCUSD",1760510050067,0.00236503,112290.0,112280.0,0.32327499]
["bitfinex","BTCUSD",1760510050289,0.00236503,112290.0,112280.0,0.23258487]
["bitfinex","BTCUSD",1760510051191,0.00236503,112290.0,112280.0,0.23458487]
["bitfinex","BTCUSD",1760510051391,0.00236503,112290.0,112280.0,0.23258487]
["bitfinex","BTCUSD",1760510051650,0.00236503,112290.0,112280.0,0.19640259]
["bitfinex","BTCUSD",1760510051862,0.00236503,112290.0,112280.0,0.23458487]
["bitfinex","BTCUSD",1760510052948,0.38023001,112290.0,112280.0,0.00757071]
["bitfinex","BTCUSD",1760510053176,0.00236503,112290.0,112280.0,0.18212611]
["bitfinex","BTCUSD",1760510053403,0.00236503,112290.0,112280.0,0.21830839]
["bitfinex","BTCUSD",1760510054034,0.00236503,112290.0,112280.0,0.21630839]
["bitfinex","BTCUSD",1760510054195,0.55834026,112290.0,112280.0,0.21530839]
["bitfinex","BTCUSD",1760510054384,0.55834026,112290.0,112280.0,0.2494515]
["bitfinex","BTCUSD",1760510054584,0.38023001,112290.0,112280.0,0.2494515]
["bitfinex","BTCUSD",1760510054795,0.00236503,112290.0,112280.0,0.2494515]
["bitfinex","BTCUSD",1760510055016,0.00236503,112290.0,112280.0,0.2504515]
["bitfinex","BTCUSD",1760510055168,0.00236503,112290.0,112280.0,0.21426922]
["bitfinex","BTCUSD",1760510056472,0.18047528,112290.0,112280.0,0.2504515]
["bitfinex","BTCUSD",1760510056674,0.55834026,112290.0,112280.0,0.07232539]
["bitfinex","BTCUSD",1760510056874,0.55834026,112290.0,112280.0,0.2504515]
["bitfinex","BTCUSD",1760510057523,0.55834026,112290.0,112280.0,0.2494515]
["bitfinex","BTCUSD",1760510057683,0.38023001,112290.0,112280.0,0.2484515]
["bitfinex","BTCUSD",1760510057882,0.55834026,112290.0,112280.0,0.2494515]
["bitfinex","BTCUSD",1760510058092,0.55834026,112290.0,112280.0,0.2504515]
["bitfinex","BTCUSD",1760510058691,0.38023001,112290.0,112280.0,0.2504515]
["bitfinex","BTCUSD",1760510059319,0.18047528,112290.0,112280.0,0.2504515]
["bitfinex","BTCUSD",1760510059547,0.55834026,112290.0,112280.0,0.2504515]
["bitfinex","BTCUSD",1760510061019,0.00236503,112290.0,112280.0,0.2504515]
["bitfinex","BTCUSD",1760510061532,0.38023001,112290.0,112280.0,0.2504515]
["bitfinex","BTCUSD",1760510062646,0.55834026,112290.0,112280.0,0.2504515]
["bitfinex","BTCUSD",1760510063095,0.55834026,112290.0,112280.0,0.07232539]
["bitfinex","BTCUSD",1760510063274,0.55834026,112290.0,112280.0,0.2504515]
["bitfinex","BTCUSD",1760510063500,0.18047528,112290.0,112280.0,0.2504515]
["bitfinex","BTCUSD",1760510063689,0.55834026,112290.0,112280.0,0.2504515]
["bitfinex","BTCUSD",1760510065530,0.55834026,112290.0,112280.0,0.3387015]
["bitfinex","BTCUSD",1760510066664,0.93620524,112290.0,112280.0,0.09025]
["bitfinex","BTCUSD",1760510066908,1.27620524,112290.0,112280.0,0.09025]
["bitfinex","BTCUSD",1760510067127,1.30299665,112290.0,112280.0,0.12643228]
["bitfinex","BTCUSD",1760510067487,1.30299665,112290.0,112280.0,0.12543228]
["bitfinex","BTCUSD",1760510067946,1.30299665,112290.0,112280.0,0.12443228]
["bitfinex","BTCUSD",1760510068932,1.30299665,112290.0,112280.0,0.12543228]
["bitfinex","BTCUSD",1760510069402,1.30299665,112290.0,112280.0,0.12443228]
["bitfinex","BTCUSD",1760510069977,1.30299665,112290.0,112280.0,0.08825]
["bitfinex","BTCUSD",1760510073420,0.51815784,112260.0,112250.0,0.0717521]
["bitfinex","BTCUSD",1760510073613,1.2738878,112260.0,112250.0,0.10793438]
["bitfinex","BTCUSD",1760510073814,0.1781812,112250.0,112230.0,0.25886768]
["bitfinex","BTCUSD",1760510074019,0.55604618,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760510074246,0.55604618,112250.0,112240.0,0.21437187]
["bitfinex","BTCUSD",1760510074865,0.55604618,112250.0,112240.0,0.21442162]
["bitfinex","BTCUSD",1760510076568,0.1781812,112250.0,112240.0,0.21442162]
["bitfinex","BTCUSD",1760510076774,0.55604618,112250.0,112240.0,0.21442162]
["bitfinex","BTCUSD",1760510076987,0.55604618,112250.0,112240.0,0.25929246]
["bitfinex","BTCUSD",1760510077220,0.55604618,112250.0,112240.0,0.26029246]
["bitfinex","BTCUSD",1760510077651,0.57098005,112250.0,112240.0,0.26129246]
["bitfinex","BTCUSD",1760510077824,0.37786498,112250.0,112240.0,0.26129246]
["bitfinex","BTCUSD",1760510078186,0.17817371,112250.0,112240.0,0.26129246]
["bitfinex","BTCUSD",1760510078466,0.89600695,112270.0,112260.0,0.03618228]
["bitfinex","BTCUSD",1760510078637,0.89600695,112270.0,112260.0,0.23577572]
["bitfinex","BTCUSD",1760510078638,0.20493635,112270.0,112260.0,0.23577572]
["bitfinex","BTCUSD",1760510079029,0.17814197,112270.0,112260.0,0.23577572]
["bitfinex","BTCUSD",1760510079408,0.17929974,112270.0,112260.0,0.23577572]
["bitfinex","BTCUSD",1760510079613,0.57162582,112270.0,112260.0,0.03618228]
["bitfinex","BTCUSD",1760510079818,0.57162582,112270.0,112260.0,0.03818228]
["bitfinex","BTCUSD",1760510082033,0.57162582,112270.0,112260.0,0.21634012]
["bitfinex","BTCUSD",1760510082587,0.57162582,112270.0,112260.0,0.03818228]
["bitfinex","BTCUSD",1760510084951,0.91162582,112270.0,112260.0,0.03818228]
["bitfinex","BTCUSD",1760510085369,1.289337,112270.0,112260.0,0.03818228]
["bitfinex","BTCUSD",1760510089983,0.91154892,112270.0,112260.0,0.03818228]
["bitfinex","BTCUSD",1760510091944,0.53376084,112270.0,112260.0,0.03818228]
["bitfinex","BTCUSD",1760510092149,0.91154892,112270.0,112260.0,0.03818228]
["bitfinex","BTCUSD",1760510100106,1.289337,112270.0,112260.0,0.03818228]
["bitfinex","BTCUSD",1760510100462,0.91154892,112270.0,112260.0,0.03818228]
["bitfinex","BTCUSD",1760510100663,0.73340695,112270.0,112260.0,0.21634012]
["bitfinex","BTCUSD",1760510100814,0.91154892,112270.0,112260.0,0.25579142]
["bitfinex","BTCUSD",1760510101014,0.73340695,112270.0,112260.0,0.25579142]
["bitfinex","BTCUSD",1760510101220,0.91154892,112270.0,112260.0,0.25579142]
["bitfinex","BTCUSD",1760510101682,1.289337,112270.0,112260.0,0.03818228]
["bitfinex","BTCUSD",1760510111396,1.289337,112270.0,112260.0,0.002]
["bitfinex","BTCUSD",1760510111801,1.06606448,112270.0,112260.0,0.002]
["bitfinex","BTCUSD",1760510112008,0.93371813,112270.0,112260.0,0.002]
["bitfinex","BTCUSD",1760510112159,0.17817371,112250.0,112240.0,0.03623203]
["bitfinex","BTCUSD",1760510112366,0.55596179,112250.0,112240.0,0.06574159]
["bitfinex","BTCUSD",1760510112789,0.55596179,112250.0,112240.0,0.24604302]
["bitfinex","BTCUSD",1760510113568,0.55596179,112250.0,112240.0,0.24704302]
["bitfinex","BTCUSD",1760510114642,0.17817223,112260.0,112240.0,0.24704302]
["bitfinex","BTCUSD",1760510114845,0.55596179,112250.0,112240.0,0.24704302]
["bitfinex","BTCUSD",1760510115061,0.37778808,112250.0,112240.0,0.24704302]
["bitfinex","BTCUSD",1760510115281,0.55596179,112250.0,112240.0,0.24804302]
["bitfinex","BTCUSD",1760510115483,0.93374987,112250.0,112240.0,0.24804302]
["bitfinex","BTCUSD",1760510115690,0.55596179,112250.0,112240.0,0.24704302]
["bitfinex","BTCUSD",1760510115894,0.55596179,112250.0,112240.0,0.24804302]
["bitfinex","BTCUSD",1760510116399,0.55495279,112250.0,112240.0,0.24804302]
["bitfinex","BTCUSD",1760510116626,0.89495279,112250.0,112240.0,0.24704302]
["bitfinex","BTCUSD",1760510116827,0.89495279,112250.0,112240.0,0.24804302]
["bitfinex","BTCUSD",1760510117041,0.37677908,112250.0,112240.0,0.24804302]
["bitfinex","BTCUSD",1760510117255,0.19179324,112270.0,112260.0,0.03618228]
["bitfinex","BTCUSD",1760510117455,1.2873694,112270.0,112260.0,0.05761788]
["bitfinex","BTCUSD",1760510117669,0.9473694,112270.0,112260.0,0.05761788]
["bitfinex","BTCUSD",1760510117872,1.2873694,112270.0,112260.0,0.05761788]
["bitfinex","BTCUSD",1760510118495,1.2873694,112270.0,112260.0,0.03718228]
["bitfinex","BTCUSD",1760510119155,1.2873694,112270.0,112260.0,0.03618228]
["bitfinex","BTCUSD",1760510119357,1.2873694,112270.0,112260.0,0.03718228]
["bitfinex","BTCUSD",1760510119515,1.2873694,112270.0,112260.0,0.03818228]
["bitfinex","BTCUSD",1760510122227,1.66515748,112270.0,112260.0,0.002]
["bitfinex","BTCUSD",1760510123048,1.47336424,112270.0,112260.0,0.002]
["bitfinex","BTCUSD",1760510123390,1.27373055,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1760510124245,0.51815784,112260.0,112250.0,0.21435535]
["bitfinex","BTCUSD",1760510124382,1.273734,112260.0,112250.0,0.25766734]
["bitfinex","BTCUSD",1760510125489,1.273734,112260.0,112250.0,0.25866734]
["bitfinex","BTCUSD",1760510125689,1.273734,112260.0,112250.0,0.25966734]
["bitfinex","BTCUSD",1760510126040,1.273734,112260.0,112250.0,0.08149427]
["bitfinex","BTCUSD",1760510130143,1.273734,112260.0,112250.0,0.25966798]
["bitfinex","BTCUSD",1760510130700,1.09557616,112260.0,112250.0,0.25966798]
["bitfinex","BTCUSD",1760510130906,0.37778808,112260.0,112250.0,0.25966798]
["bitfinex","BTCUSD",1760510131070,0.75557616,112260.0,112250.0,0.25966798]
["bitfinex","BTCUSD",1760510131274,0.75557616,112260.0,112250.0,0.25866798]
["bitfinex","BTCUSD",1760510131490,0.75557616,112260.0,112250.0,0.25766798]
["bitfinex","BTCUSD",1760510131703,0.75557616,112260.0,112250.0,0.25966798]
["bitfinex","BTCUSD",1760510132102,0.933734,112260.0,112250.0,0.25966798]
["bitfinex","BTCUSD",1760510134954,0.75557616,112260.0,112250.0,0.25966798]
["bitfinex","BTCUSD",1760510135532,0.19174624,112270.0,112250.0,0.25966798]
["bitfinex","BTCUSD",1760510135732,0.75557616,112260.0,112250.0,0.25966798]
["bitfinex","BTCUSD",1760510136254,0.933734,112260.0,112250.0,0.25966798]
["bitfinex","BTCUSD",1760510137056,0.53173382,112270.0,112260.0,0.21434012]
["bitfinex","BTCUSD",1760510137198,0.53173382,112270.0,112260.0,0.23120065]
["bitfinex","BTCUSD",1760510138350,0.9095219,112270.0,112260.0,0.23120065]
["bitfinex","BTCUSD",1760510138834,0.73137993,112270.0,112260.0,0.23120065]
["bitfinex","BTCUSD",1760510139103,0.89652054,112280.0,112270.0,0.21432425]
["bitfinex","BTCUSD",1760510139297,0.75615493,112280.0,112270.0,0.21432425]
["bitfinex","BTCUSD",1760510139494,0.94757422,112280.0,112270.0,0.24383381]
["bitfinex","BTCUSD",1760510139669,1.28757422,112280.0,112270.0,0.06569184]
["bitfinex","BTCUSD",1760510140830,1.28757422,112280.0,112270.0,0.06669184]
["bitfinex","BTCUSD",1760510141593,1.31436585,112280.0,112270.0,0.24483381]
["bitfinex","BTCUSD",1760510142036,1.31436585,112280.0,112270.0,0.24583381]
["bitfinex","BTCUSD",1760510142256,1.31436585,112280.0,112270.0,0.06769184]
["bitfinex","BTCUSD",1760510142924,1.31436585,112280.0,112270.0,0.03818228]
["bitfinex","BTCUSD",1760510145644,0.93651442,112280.0,112270.0,0.03818228]
["bitfinex","BTCUSD",1760510145866,1.31423915,112280.0,112270.0,0.03818228]
["bitfinex","BTCUSD",1760510146071,0.93651442,112280.0,112270.0,0.03818228]
["bitfinex","BTCUSD",1760510146276,1.31423915,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1760510146956,0.93651442,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1760510147375,0.51815278,112270.0,112250.0,0.22326421]
["bitfinex","BTCUSD",1760510147583,0.37772473,112260.0,112250.0,0.26451623]
["bitfinex","BTCUSD",1760510147783,0.55588257,112260.0,112250.0,0.26451623]
["bitfinex","BTCUSD",1760510148629,0.37772473,112260.0,112250.0,0.26451623]
["bitfinex","BTCUSD",1760510148841,0.37772473,112260.0,112250.0,0.26551623]
["bitfinex","BTCUSD",1760510149040,0.55588257,112260.0,112250.0,0.26551623]
["bitfinex","BTCUSD",1760510149699,0.51815278,112270.0,112250.0,0.26651623]
["bitfinex","BTCUSD",1760510149874,0.37772473,112260.0,112250.0,0.26651623]
["bitfinex","BTCUSD",1760510150086,0.37772473,112260.0,112250.0,0.26551623]
["bitfinex","BTCUSD",1760510150424,0.55588257,112260.0,112250.0,0.26551623]
["bitfinex","BTCUSD",1760510150962,0.55588257,112260.0,112250.0,0.26651623]
["bitfinex","BTCUSD",1760510151170,0.55588257,112260.0,112250.0,0.26551623]
["bitfinex","BTCUSD",1760510151463,0.54494781,112270.0,112250.0,0.26651623]
["bitfinex","BTCUSD",1760510151708,0.37772473,112260.0,112250.0,0.26651623]
["bitfinex","BTCUSD",1760510152267,0.55588257,112260.0,112250.0,0.26651623]
["bitfinex","BTCUSD",1760510152462,0.55588257,112260.0,112250.0,0.26551623]
["bitfinex","BTCUSD",1760510152740,0.55588257,112260.0,112250.0,0.26651623]
["bitfinex","BTCUSD",1760510153258,0.55588257,112260.0,112250.0,0.26551623]
["bitfinex","BTCUSD",1760510153674,0.55588257,112260.0,112250.0,0.26651623]
["bitfinex","BTCUSD",1760510155246,0.9336073,112260.0,112250.0,0.26651623]
["bitfinex","BTCUSD",1760510155990,0.9336073,112260.0,112250.0,0.08834298]
["bitfinex","BTCUSD",1760510156281,0.9336073,112260.0,112250.0,0.26651669]
["bitfinex","BTCUSD",1760510158749,0.9336073,112260.0,112250.0,0.0794343]
["bitfinex","BTCUSD",1760510159153,0.96040431,112260.0,112250.0,0.0794343]
["bitfinex","BTCUSD",1760510160704,0.20495485,112260.0,112250.0,0.0794343]
["bitfinex","BTCUSD",1760510160896,0.96040431,112260.0,112250.0,0.0794343]
["bitfinex","BTCUSD",1760510163510,0.96040431,112260.0,112250.0,0.25760801]
["bitfinex","BTCUSD",1760510166407,0.96040431,112260.0,112250.0,0.0794343]
["bitfinex","BTCUSD",1760510172634,0.96040431,112260.0,112250.0,0.1954343]
["bitfinex","BTCUSD",1760510177138,1.30040431,112260.0,112250.0,0.15418228]
["bitfinex","BTCUSD",1760510178313,1.30040431,112260.0,112250.0,0.15318228]
["bitfinex","BTCUSD",1760510178530,1.30040431,112260.0,112250.0,0.15418228]
["bitfinex","BTCUSD",1760510178935,1.67812904,112260.0,112250.0,0.118]
["bitfinex","BTCUSD",1760510179053,1.30040431,112260.0,112250.0,0.118]
["bitfinex","BTCUSD",1760510179449,1.30040431,112260.0,112250.0,0.117]
["bitfinex","BTCUSD",1760510179711,1.30040431,112260.0,112250.0,0.118]
["bitfinex","BTCUSD",1760510181030,1.30040431,112260.0,112250.0,0.13001616]
["bitfinex","BTCUSD",1760510183204,1.30040431,112260.0,112250.0,0.34437215]
["bitfinex","BTCUSD",1760510183413,0.20495485,112260.0,112250.0,0.34437215]
["bitfinex","BTCUSD",1760510183622,0.92267958,112260.0,112250.0,0.16619844]
["bitfinex","BTCUSD",1760510183839,0.02679701,112260.0,112250.0,0.34437215]
["bitfinex","BTCUSD",1760510184052,0.5558667,112270.0,112260.0,0.17814736]
["bitfinex","BTCUSD",1760510184267,0.92266012,112270.0,112260.0,0.23129018]
["bitfinex","BTCUSD",1760510184717,0.40451815,112270.0,112260.0,0.23129018]
["bitfinex","BTCUSD",1760510184940,0.37772473,112270.0,112260.0,0.23129018]
["bitfinex","BTCUSD",1760510185140,0.60542115,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760510185346,0.60542115,112280.0,112270.0,0.03618228]
["bitfinex","BTCUSD",1760510185535,0.94542115,112280.0,112270.0,0.06070538]
["bitfinex","BTCUSD",1760510186541,0.94542115,112280.0,112270.0,0.06170538]
["bitfinex","BTCUSD",1760510186747,0.94542115,112280.0,112270.0,0.03718228]
["bitfinex","BTCUSD",1760510187157,0.94542115,112280.0,112270.0,0.03818228]
["bitfinex","BTCUSD",1760510187846,0.94542115,112280.0,112270.0,0.03718228]
["bitfinex","BTCUSD",1760510188055,0.94542115,112280.0,112270.0,0.03818228]
["bitfinex","BTCUSD",1760510188502,0.94542115,112280.0,112270.0,0.03718228]
["bitfinex","BTCUSD",1760510188933,0.94542115,112280.0,112270.0,0.03818228]
["bitfinex","BTCUSD",1760510195194,0.56769642,112280.0,112270.0,0.03818228]
["bitfinex","BTCUSD",1760510195336,0.94542115,112280.0,112270.0,0.05981629]
["bitfinex","BTCUSD",1760510196167,0.7202364,112280.0,112270.0,0.05981629]
["bitfinex","BTCUSD",1760510196378,0.89839065,112280.0,112270.0,0.05981629]
["bitfinex","BTCUSD",1760510197137,0.90729695,112280.0,112270.0,0.05981629]
["bitfinex","BTCUSD",1760510198570,0.92972535,112280.0,112270.0,0.05981629]
["bitfinex","BTCUSD",1760510200137,0.92972535,112280.0,112270.0,0.03818228]
["bitfinex","BTCUSD",1760510200543,1.30745008,112280.0,112270.0,0.03818228]
["bitfinex","BTCUSD",1760510200911,0.92972535,112280.0,112270.0,0.03818228]
["bitfinex","BTCUSD",1760510201074,1.30745008,112280.0,112270.0,0.03818228]
["bitfinex","BTCUSD",1760510202471,1.30745008,112280.0,112270.0,0.03718228]
["bitfinex","BTCUSD",1760510202683,0.51814197,112270.0,112260.0,0.03618228]
["bitfinex","BTCUSD",1760510202919,1.27359143,112270.0,112260.0,0.05140051]
["bitfinex","BTCUSD",1760510204653,1.27359143,112270.0,112260.0,0.03618228]
["bitfinex","BTCUSD",1760510204871,1.3003867,112270.0,112260.0,0.03718228]
["bitfinex","BTCUSD",1760510205382,1.30060588,112270.0,112260.0,0.03718228]
["bitfinex","BTCUSD",1760510218769,1.30060588,112270.0,112260.0,0.21534012]
["bitfinex","BTCUSD",1760510218955,0.89597629,112270.0,112260.0,0.21534012]
["bitfinex","BTCUSD",1760510219345,0.89597629,112270.0,112260.0,0.26629147]
["bitfinex","BTCUSD",1760510220008,1.27381061,112270.0,112260.0,0.08813363]
["bitfinex","BTCUSD",1760510220621,1.27381061,112270.0,112260.0,0.26629147]
["bitfinex","BTCUSD",1760510221227,0.89597629,112270.0,112260.0,0.26629147]
["bitfinex","BTCUSD",1760510221438,1.27381061,112270.0,112260.0,0.26629147]
["bitfinex","BTCUSD",1760510221845,1.27381061,112270.0,112260.0,0.08813363]
["bitfinex","BTCUSD",1760510222134,1.27381061,112270.0,112260.0,0.26629147]
["bitfinex","BTCUSD",1760510222620,0.89597629,112270.0,112260.0,0.26629147]
["bitfinex","BTCUSD",1760510223472,0.17811025,112290.0,112280.0,0.21430839]
["bitfinex","BTCUSD",1760510223473,0.17811481,112290.0,112280.0,0.21430839]
["bitfinex","BTCUSD",1760510223695,0.55594913,112290.0,112280.0,0.25303912]
["bitfinex","BTCUSD",1760510224155,0.55652326,112290.0,112280.0,0.25303912]
["bitfinex","BTCUSD",1760510224363,0.37841301,112290.0,112280.0,0.25303912]
["bitfinex","BTCUSD",1760510224566,0.55652326,112290.0,112280.0,0.25303912]
["bitfinex","BTCUSD",1760510224778,0.55702308,112290.0,112280.0,0.25303912]
["bitfinex","BTCUSD",1760510225215,0.17918876,112290.0,112280.0,0.25403912]
["bitfinex","BTCUSD",1760510225418,0.55702308,112290.0,112280.0,0.25403912]
["bitfinex","BTCUSD",1760510227497,0.37891283,112290.0,112280.0,0.25403912]
["bitfinex","BTCUSD",1760510227701,0.00107851,112290.0,112280.0,0.25403912]
["bitfinex","BTCUSD",1760510228126,0.9348574,112290.0,112280.0,0.25403912]
["bitfinex","BTCUSD",1760510228328,0.9348574,112290.0,112280.0,0.07591301]
["bitfinex","BTCUSD",1760510228532,0.9348574,112290.0,112280.0,0.25403912]
["bitfinex","BTCUSD",1760510229503,0.9348574,112290.0,112280.0,0.07591301]
["bitfinex","BTCUSD",1760510229710,1.65269172,112290.0,112280.0,0.03718228]
["bitfinex","BTCUSD",1760510229917,1.65269172,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1760510229918,1.67948316,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1760510230773,0.17814197,112270.0,112260.0,0.03618228]
["bitfinex","BTCUSD",1760510230981,0.93381061,112270.0,112260.0,0.25565273]
["bitfinex","BTCUSD",1760510231186,0.75566864,112270.0,112260.0,0.25565273]
["bitfinex","BTCUSD",1760510231954,0.75566864,112270.0,112260.0,0.25665273]
["bitfinex","BTCUSD",1760510232163,0.75566864,112270.0,112260.0,0.25765273]
["bitfinex","BTCUSD",1760510232528,0.93381061,112270.0,112260.0,0.25765273]
["bitfinex","BTCUSD",1760510234466,0.55597629,112270.0,112260.0,0.07949489]
["bitfinex","BTCUSD",1760510234671,0.93381061,112270.0,112260.0,0.07949489]
["bitfinex","BTCUSD",1760510234882,1.65164493,112270.0,112260.0,0.002]
["bitfinex","BTCUSD",1760510235095,1.27381061,112270.0,112260.0,0.002]
["bitfinex","BTCUSD",1760510235302,1.30060588,112270.0,112260.0,0.03818228]
["bitfinex","BTCUSD",1760510235509,1.30060588,112270.0,112260.0,0.03718228]
["bitfinex","BTCUSD",1760510235718,1.6784402,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1760510235922,1.30060588,112270.0,112260.0,0.002]
["bitfinex","BTCUSD",1760510236129,1.6784402,112270.0,112260.0,0.002]
["bitfinex","BTCUSD",1760510236335,1.6784402,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1760510236785,1.30060588,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1760510237361,0.17815784,112260.0,112250.0,0.33246684]
["bitfinex","BTCUSD",1760510237525,0.93382648,112260.0,112250.0,0.38442331]
["bitfinex","BTCUSD",1760510238585,0.93382648,112260.0,112250.0,0.38542331]
["bitfinex","BTCUSD",1760510241404,0.75566864,112260.0,112250.0,0.38542331]
["bitfinex","BTCUSD",1760510241611,0.37783432,112260.0,112250.0,0.38542331]
["bitfinex","BTCUSD",1760510241817,0.71783432,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760510241973,0.89597629,112270.0,112260.0,0.21588345]
["bitfinex","BTCUSD",1760510242182,1.27381061,112270.0,112260.0,0.03772561]
["bitfinex","BTCUSD",1760510242822,0.51815784,112260.0,112250.0,0.15529386]
["bitfinex","BTCUSD",1760510243003,1.27382648,112260.0,112250.0,0.15529386]
["bitfinex","BTCUSD",1760510243614,1.27382648,112260.0,112250.0,0.15429386]
["bitfinex","BTCUSD",1760510244645,1.30062349,112260.0,112250.0,0.15529386]
["bitfinex","BTCUSD",1760510248855,0.54495485,112260.0,112250.0,0.15529386]
["bitfinex","BTCUSD",1760510249057,1.30062349,112260.0,112250.0,0.15529386]
["bitfinex","BTCUSD",1760510249306,1.30062349,112260.0,112250.0,0.18864212]
["bitfinex","BTCUSD",1760510259328,1.30062349,112260.0,112250.0,0.15529386]
["bitfinex","BTCUSD",1760510259529,1.67845781,112260.0,112250.0,0.11911158]
["bitfinex","BTCUSD",1760510260572,1.67845781,112260.0,112250.0,0.11811158]
["bitfinex","BTCUSD",1760510262305,2.05629213,112260.0,112250.0,0.11811158]
["bitfinex","BTCUSD",1760510262512,1.67845781,112260.0,112250.0,0.11811158]
["bitfinex","BTCUSD",1760510264809,1.67845781,112260.0,112250.0,0.12992274]
["bitfinex","BTCUSD",1760510266219,1.57845781,112260.0,112250.0,0.12992274]
["bitfinex","BTCUSD",1760510267435,1.20089205,112260.0,112250.0,0.12992274]
["bitfinex","BTCUSD",1760510270546,1.20089205,112260.0,112250.0,0.11811158]
["bitfinex","BTCUSD",1760510274445,0.44495485,112260.0,112250.0,0.11811158]
["bitfinex","BTCUSD",1760510274656,1.20089205,112260.0,112250.0,0.11811158]
["bitfinex","BTCUSD",1760510277020,0.82292345,112260.0,112250.0,0.15429386]
["bitfinex","BTCUSD",1760510277426,1.20089205,112260.0,112250.0,0.15429386]
["bitfinex","BTCUSD",1760510277827,1.20089205,112260.0,112250.0,0.18754177]
["bitfinex","BTCUSD",1760510278959,1.20089205,112260.0,112250.0,0.15429386]
["bitfinex","BTCUSD",1760510279249,1.20089205,112260.0,112250.0,0.11811158]
["bitfinex","BTCUSD",1760510287915,0.44495485,112260.0,112250.0,0.11811158]
["bitfinex","BTCUSD",1760510288070,0.82292345,112260.0,112250.0,0.15429386]
["bitfinex","BTCUSD",1760510288276,0.74476561,112260.0,112250.0,0.33246757]
["bitfinex","BTCUSD",1760510288474,0.89612644,112260.0,112250.0,0.38353221]
["bitfinex","BTCUSD",1760510289046,0.89612644,112260.0,112250.0,0.2053585]
["bitfinex","BTCUSD",1760510289496,0.89612644,112260.0,112250.0,0.38453221]
["bitfinex","BTCUSD",1760510290115,1.27409504,112260.0,112250.0,0.2063585]
["bitfinex","BTCUSD",1760510290446,1.27409504,112260.0,112250.0,0.2073585]
["bitfinex","BTCUSD",1760510292585,0.89612644,112260.0,112250.0,0.38553221]
["bitfinex","BTCUSD",1760510292967,0.51815784,112260.0,112250.0,0.38553221]
["bitfinex","BTCUSD",1760510293181,0.89612644,112260.0,112250.0,0.38553221]
["bitfinex","BTCUSD",1760510293385,0.7179686,112260.0,112250.0,0.38553221]
["bitfinex","BTCUSD",1760510293793,0.89612644,112260.0,112250.0,0.38553221]
["bitfinex","BTCUSD",1760510295708,0.89612644,112260.0,112250.0,0.3851109]
["bitfinex","BTCUSD",1760510296097,0.3779686,112260.0,112250.0,0.3851109]
["bitfinex","BTCUSD",1760510296328,0.18769396,112280.0,112270.0,0.21432425]
["bitfinex","BTCUSD",1760510296494,0.00064731,112280.0,112270.0,0.25294169]
["bitfinex","BTCUSD",1760510296695,0.37861591,112280.0,112270.0,0.25294169]
["bitfinex","BTCUSD",1760510297279,0.00064731,112280.0,112270.0,0.25294169]
["bitfinex","BTCUSD",1760510298475,0.00064731,112280.0,112270.0,0.25394169]
["bitfinex","BTCUSD",1760510298901,0.00064731,112280.0,112270.0,0.25294169]
["bitfinex","BTCUSD",1760510299108,0.00064731,112280.0,112270.0,0.25394169]
["bitfinex","BTCUSD",1760510299708,0.00064731,112280.0,112270.0,0.25494169]
["bitfinex","BTCUSD",1760510300225,0.00064731,112280.0,112270.0,0.25394169]
["bitfinex","BTCUSD",1760510300430,0.00064731,112280.0,112270.0,0.25494169]
["bitfinex","BTCUSD",1760510301097,0.00064731,112280.0,112270.0,0.25394169]
["bitfinex","BTCUSD",1760510301314,0.00064731,112280.0,112270.0,0.34363181]
["bitfinex","BTCUSD",1760510301602,0.00064731,112280.0,112270.0,0.34563181]
["bitfinex","BTCUSD",1760510303381,1e-08,112280.0,112270.0,0.34563181]
["bitfinex","BTCUSD",1760510303572,1e-08,112290.0,112280.0,0.21430839]
["bitfinex","BTCUSD",1760510303725,1e-08,112290.0,112280.0,0.35506315]
["bitfinex","BTCUSD",1760510304311,1e-08,112290.0,112280.0,0.69863365]
["bitfinex","BTCUSD",1760510304717,1e-08,112290.0,112280.0,0.70063365]
["bitfinex","BTCUSD",1760510306496,1e-08,112290.0,112280.0,0.70263365]
["bitfinex","BTCUSD",1760510307896,1e-08,112290.0,112280.0,0.77071488]
["bitfinex","BTCUSD",1760510308317,1e-08,112290.0,112280.0,0.77921487]
["bitfinex","BTCUSD",1760510308719,1e-08,112290.0,112280.0,0.71113364]
["bitfinex","BTCUSD",1760510309601,0.22300538,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760510309602,0.3779686,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760510309797,0.55394632,112340.0,112330.0,0.19946973]
["bitfinex","BTCUSD",1760510310076,0.93191492,112340.0,112330.0,0.19946973]
["bitfinex","BTCUSD",1760510310209,0.93480694,112340.0,112330.0,0.19946973]
["bitfinex","BTCUSD",1760510311002,0.94370848,112340.0,112330.0,0.19946973]
["bitfinex","BTCUSD",1760510312225,0.72099419,112340.0,112330.0,0.19946973]
["bitfinex","BTCUSD",1760510312845,0.34302559,112340.0,112330.0,0.19946973]
["bitfinex","BTCUSD",1760510313501,0.72099419,112340.0,112330.0,0.19946973]
["bitfinex","BTCUSD",1760510313743,0.72099419,112340.0,112330.0,0.20046973]
["bitfinex","BTCUSD",1760510314506,0.72099419,112340.0,112330.0,0.19813569]
["bitfinex","BTCUSD",1760510315701,0.34302559,112340.0,112330.0,0.19813569]
["bitfinex","BTCUSD",1760510315917,0.72099419,112340.0,112330.0,0.19813569]
["bitfinex","BTCUSD",1760510317041,0.00302559,112340.0,112330.0,0.23431797]
["bitfinex","BTCUSD",1760510318369,0.00302559,112340.0,112330.0,0.34889666]
["bitfinex","BTCUSD",1760510318585,0.00302559,112340.0,112330.0,0.34789666]
["bitfinex","BTCUSD",1760510318820,0.00302559,112340.0,112330.0,0.34889666]
["bitfinex","BTCUSD",1760510319044,0.00302559,112340.0,112330.0,0.34989666]
["bitfinex","BTCUSD",1760510319260,0.38099419,112340.0,112330.0,0.34889666]
["bitfinex","BTCUSD",1760510319474,0.00302559,112340.0,112330.0,0.3522307]
["bitfinex","BTCUSD",1760510319700,0.38099419,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510320395,0.38099419,112340.0,112330.0,0.3512307]
["bitfinex","BTCUSD",1760510320606,0.38099419,112340.0,112330.0,0.3522307]
["bitfinex","BTCUSD",1760510320812,0.38099419,112340.0,112330.0,0.3512307]
["bitfinex","BTCUSD",1760510321248,0.38099419,112340.0,112330.0,0.3522307]
["bitfinex","BTCUSD",1760510321684,0.38099419,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510322232,0.38099419,112340.0,112330.0,0.3522307]
["bitfinex","BTCUSD",1760510322443,0.38099419,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510322657,0.00302559,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510322850,0.38099419,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510324888,0.00302559,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510325090,0.38099419,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510326752,0.00302559,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510327703,0.38016592,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510328206,0.00302559,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510328458,0.38016592,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510330335,0.75730625,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510330937,0.38016592,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510331850,0.00302559,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510332046,0.38016592,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510334732,0.55819689,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510335046,0.38016592,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510335447,0.00302559,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510335794,0.38016592,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510338086,0.00302559,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510339071,0.38016592,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510340759,0.75730625,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510341108,0.38016592,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510341544,0.00302559,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510341694,0.38016592,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510341909,0.00302559,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510342118,0.38016592,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510344369,0.00302559,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510350375,0.38016592,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510351215,0.75730625,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510352670,0.38016592,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510353771,0.00302559,112340.0,112330.0,0.3532307]
["bitfinex","BTCUSD",1760510355886,0.00302559,112340.0,112330.0,0.44292082]
["bitfinex","BTCUSD",1760510356153,1e-08,112340.0,112330.0,0.78292082]
["bitfinex","BTCUSD",1760510356588,1e-08,112340.0,112330.0,0.80968663]
["bitfinex","BTCUSD",1760510357058,1e-08,112340.0,112330.0,0.80768663]
["bitfinex","BTCUSD",1760510357303,1e-08,112340.0,112330.0,0.80968663]
["bitfinex","BTCUSD",1760510357538,1e-08,112340.0,112330.0,0.81168663]
["bitfinex","BTCUSD",1760510357994,0.5268748,112380.0,112370.0,0.03618228]
["bitfinex","BTCUSD",1760510358199,0.90416506,112380.0,112370.0,0.05337681]
["bitfinex","BTCUSD",1760510359272,0.52702473,112380.0,112370.0,0.05337681]
["bitfinex","BTCUSD",1760510359471,0.90416506,112380.0,112370.0,0.05337681]
["bitfinex","BTCUSD",1760510359802,0.90416506,112380.0,112370.0,0.05537681]
["bitfinex","BTCUSD",1760510360647,0.52702473,112380.0,112370.0,0.23336025]
["bitfinex","BTCUSD",1760510360792,0.90416506,112380.0,112370.0,0.05537681]
["bitfinex","BTCUSD",1760510360993,0.90416506,112380.0,112370.0,0.23336025]
["bitfinex","BTCUSD",1760510361448,0.90416506,112380.0,112370.0,0.05537681]
["bitfinex","BTCUSD",1760510362908,0.52702473,112380.0,112370.0,0.05537681]
["bitfinex","BTCUSD",1760510363117,1.28130539,112380.0,112370.0,0.05537681]
["bitfinex","BTCUSD",1760510363517,1.28361767,112380.0,112370.0,0.05537681]
["bitfinex","BTCUSD",1760510363720,0.52933701,112380.0,112370.0,0.05537681]
["bitfinex","BTCUSD",1760510363974,1.28361767,112380.0,112370.0,0.05537681]
["bitfinex","BTCUSD",1760510364924,1.28361767,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1760510365132,1.660758,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1760510365337,2.05995919,112380.0,112370.0,0.001]
["bitfinex","BTCUSD",1760510365543,0.17801513,112350.0,112340.0,0.0717521]
["bitfinex","BTCUSD",1760510365752,1.27229579,112350.0,112340.0,0.0717521]
["bitfinex","BTCUSD",1760510366182,1.27229579,112350.0,112340.0,0.02087537]
["bitfinex","BTCUSD",1760510366458,1.27229579,112350.0,112340.0,0.05705765]
["bitfinex","BTCUSD",1760510367266,1.17229579,112350.0,112340.0,0.05705765]
["bitfinex","BTCUSD",1760510368631,1.17229579,112350.0,112340.0,0.05805765]
["bitfinex","BTCUSD",1760510369536,0.79515546,112350.0,112340.0,0.05805765]
["bitfinex","BTCUSD",1760510369759,0.34,112350.0,112340.0,0.23608862]
["bitfinex","BTCUSD",1760510370152,0.89513961,112360.0,112350.0,0.21419741]
["bitfinex","BTCUSD",1760510370354,0.51799928,112360.0,112350.0,0.25560779]
["bitfinex","BTCUSD",1760510370606,1.27227994,112360.0,112350.0,0.25560779]
["bitfinex","BTCUSD",1760510371028,0.34,112360.0,112350.0,0.25560779]
["bitfinex","BTCUSD",1760510371218,0.37714033,112360.0,112350.0,0.25560779]
["bitfinex","BTCUSD",1760510371421,0.37829667,112360.0,112350.0,0.25560779]
["bitfinex","BTCUSD",1760510372019,0.55629595,112360.0,112350.0,0.25560779]
["bitfinex","BTCUSD",1760510372439,0.93343628,112360.0,112350.0,0.07759266]
["bitfinex","BTCUSD",1760510372797,0.93343628,112360.0,112350.0,0.25560779]
["bitfinex","BTCUSD",1760510373195,0.93343628,112360.0,112350.0,0.25660779]
["bitfinex","BTCUSD",1760510374627,0.55629595,112360.0,112350.0,0.25660779]
["bitfinex","BTCUSD",1760510374842,0.37829667,112360.0,112350.0,0.25660779]
["bitfinex","BTCUSD",1760510375067,0.55629595,112360.0,112350.0,0.25660779]
["bitfinex","BTCUSD",1760510375267,0.93343628,112360.0,112350.0,0.25660779]
["bitfinex","BTCUSD",1760510377149,0.93343628,112360.0,112350.0,0.21519741]
["bitfinex","BTCUSD",1760510378271,0.37829667,112360.0,112350.0,0.21519741]
["bitfinex","BTCUSD",1760510380088,0.00115634,112360.0,112350.0,0.21519741]
["bitfinex","BTCUSD",1760510380282,0.40054658,112360.0,112350.0,0.21519741]
["bitfinex","BTCUSD",1760510380521,0.37829667,112360.0,112350.0,0.21519741]
["bitfinex","BTCUSD",1760510380722,0.37829667,112360.0,112350.0,0.25660779]
["bitfinex","BTCUSD",1760510381439,0.55629595,112360.0,112350.0,0.25660779]
["bitfinex","BTCUSD",1760510382554,0.00115634,112360.0,112350.0,0.25660779]
["bitfinex","BTCUSD",1760510382751,0.40054658,112360.0,112350.0,0.25660779]
["bitfinex","BTCUSD",1760510382954,0.37829667,112360.0,112350.0,0.25660779]
["bitfinex","BTCUSD",1760510383575,0.00115634,112360.0,112350.0,0.25660779]
["bitfinex","BTCUSD",1760510383750,0.57854586,112360.0,112350.0,0.25660779]
["bitfinex","BTCUSD",1760510383955,0.55629595,112360.0,112350.0,0.25660779]
["bitfinex","BTCUSD",1760510384378,0.00115634,112360.0,112350.0,0.25660779]
["bitfinex","BTCUSD",1760510384730,0.02340625,112360.0,112350.0,0.25660779]
["bitfinex","BTCUSD",1760510384959,0.00115634,112360.0,112350.0,0.25660779]
["bitfinex","BTCUSD",1760510385899,0.00115634,112360.0,112350.0,0.34629791]
["bitfinex","BTCUSD",1760510387169,0.00115634,112360.0,112350.0,0.34729791]
["bitfinex","BTCUSD",1760510387404,0.00115634,112360.0,112350.0,0.34629791]
["bitfinex","BTCUSD",1760510387644,0.00115634,112360.0,112350.0,0.34729791]
["bitfinex","BTCUSD",1760510392360,0.00115634,112360.0,112350.0,0.25760779]
["bitfinex","BTCUSD",1760510392568,0.00115634,112360.0,112350.0,0.22142551]
["bitfinex","BTCUSD",1760510392730,0.00115634,112360.0,112350.0,0.25760779]
["bitfinex","BTCUSD",1760510393338,0.00115634,112360.0,112350.0,0.25660779]
["bitfinex","BTCUSD",1760510393534,0.00115634,112360.0,112350.0,0.25560779]
["bitfinex","BTCUSD",1760510393870,0.00115634,112360.0,112350.0,0.25760779]
["bitfinex","BTCUSD",1760510399039,0.00115634,112360.0,112350.0,0.62928376]
["bitfinex","BTCUSD",1760510399639,1e-08,112360.0,112350.0,0.62928376]
["bitfinex","BTCUSD",1760510399909,1e-08,112360.0,112350.0,0.74855707]
["bitfinex","BTCUSD",1760510400240,1e-08,112360.0,112350.0,0.74655707]
["bitfinex","BTCUSD",1760510400441,1e-08,112360.0,112350.0,0.74855707]
["bitfinex","BTCUSD",1760510400654,1e-08,112360.0,112350.0,0.75055707]
["bitfinex","BTCUSD",1760510400863,1e-08,112380.0,112370.0,0.55416572]
["bitfinex","BTCUSD",1760510401090,1e-08,112380.0,112370.0,0.67125217]
["bitfinex","BTCUSD",1760510401507,0.00115605,112380.0,112370.0,0.67481987]
["bitfinex","BTCUSD",1760510402960,0.00115605,112380.0,112370.0,0.70440306]
["bitfinex","BTCUSD",1760510403164,0.00115605,112380.0,112370.0,0.74007903]
["bitfinex","BTCUSD",1760510403363,1e-08,112380.0,112370.0,0.71049584]
["bitfinex","BTCUSD",1760510404208,1e-08,112380.0,112370.0,0.74007903]
["bitfinex","BTCUSD",1760510404614,1e-08,112400.0,112390.0,0.37618228]
["bitfinex","BTCUSD",1760510404898,1e-08,112400.0,112390.0,0.66469954]
["bitfinex","BTCUSD",1760510405255,1e-08,112400.0,112390.0,0.7259587]
["bitfinex","BTCUSD",1760510405440,1e-08,112400.0,112390.0,0.76140087]
["bitfinex","BTCUSD",1760510405641,1e-08,112400.0,112390.0,0.70014171]
["bitfinex","BTCUSD",1760510406551,1e-08,112400.0,112390.0,0.70414171]
["bitfinex","BTCUSD",1760510407730,1e-08,112400.0,112390.0,0.96864171]
["bitfinex","BTCUSD",1760510410360,1e-08,112400.0,112390.0,0.7337249]
["bitfinex","BTCUSD",1760510410562,1e-08,112400.0,112390.0,0.7689676]
["bitfinex","BTCUSD",1760510410894,1e-08,112400.0,112390.0,0.73938441]
["bitfinex","BTCUSD",1760510411540,1e-08,112400.0,112390.0,0.73738441]
["bitfinex","BTCUSD",1760510411845,0.0004,112410.0,112400.0,0.55411822]
["bitfinex","BTCUSD",1760510411846,1e-08,112410.0,112400.0,0.55411822]
["bitfinex","BTCUSD",1760510412068,1e-08,112410.0,112400.0,0.68521872]
["bitfinex","BTCUSD",1760510412925,1e-08,112410.0,112400.0,0.68721872]
["bitfinex","BTCUSD",1760510413059,1e-08,112410.0,112400.0,0.71889469]
["bitfinex","BTCUSD",1760510413261,1e-08,112420.0,112410.0,0.21410239]
["bitfinex","BTCUSD",1760510413466,1e-08,112420.0,112410.0,0.30379251]
["bitfinex","BTCUSD",1760510413669,1e-08,112420.0,112410.0,0.36286481]
["bitfinex","BTCUSD",1760510413877,1e-08,112420.0,112410.0,0.73601382]
["bitfinex","BTCUSD",1760510414304,1e-08,112420.0,112410.0,0.73801382]
["bitfinex","BTCUSD",1760510414478,1e-08,112420.0,112410.0,0.70843063]
["bitfinex","BTCUSD",1760510414680,1e-08,112420.0,112410.0,0.70643063]
["bitfinex","BTCUSD",1760510414917,0.0004,112440.0,112430.0,0.55407074]
["bitfinex","BTCUSD",1760510415119,0.00054986,112440.0,112430.0,0.66463623]
["bitfinex","BTCUSD",1760510416577,0.00054986,112440.0,112430.0,0.66663623]
["bitfinex","BTCUSD",1760510416792,0.00054986,112440.0,112430.0,0.66863623]
["bitfinex","BTCUSD",1760510417206,0.0004,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760510417408,0.0004,112460.0,112450.0,0.64372922]
["bitfinex","BTCUSD",1760510417623,0.0004,112460.0,112450.0,0.71472279]
["bitfinex","BTCUSD",1760510417847,1e-08,112460.0,112450.0,0.6851396]
["bitfinex","BTCUSD",1760510418031,1e-08,112460.0,112450.0,0.71472279]
["bitfinex","BTCUSD",1760510418377,1e-08,112460.0,112450.0,0.69463959]
["bitfinex","BTCUSD",1760510418580,1e-08,112460.0,112450.0,0.75589875]
["bitfinex","BTCUSD",1760510418812,0.0004,112480.0,112470.0,0.55400747]
["bitfinex","BTCUSD",1760510419011,0.0004,112500.0,112490.0,0.21397586]
["bitfinex","BTCUSD",1760510419211,0.0004,112500.0,112490.0,0.30366598]
["bitfinex","BTCUSD",1760510419476,0.0004,112500.0,112490.0,0.65216597]
["bitfinex","BTCUSD",1760510419798,0.0004,112510.0,112500.0,0.58354324]
["bitfinex","BTCUSD",1760510420021,0.0004,112510.0,112500.0,0.63705108]
["bitfinex","BTCUSD",1760510420149,0.0004,112510.0,112500.0,0.66452554]
["bitfinex","BTCUSD",1760510421908,0.0004,112510.0,112500.0,0.66752554]
["bitfinex","BTCUSD",1760510422319,0.0004,112530.0,112520.0,0.21392845]
["bitfinex","BTCUSD",1760510422524,0.00054978,112530.0,112520.0,0.64361857]
["bitfinex","BTCUSD",1760510423550,0.00054978,112530.0,112520.0,0.60743629]
["bitfinex","BTCUSD",1760510423781,0.00054978,112530.0,112520.0,0.68702895]
["bitfinex","BTCUSD",1760510424523,0.00054978,112530.0,112520.0,0.68902895]
["bitfinex","BTCUSD",1760510425269,1e-08,112530.0,112520.0,0.72070492]
["bitfinex","BTCUSD",1760510425470,0.02672261,112570.0,112560.0,0.55386529]
["bitfinex","BTCUSD",1760510425700,0.0718321,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760510425858,0.00057937,112590.0,112580.0,0.20504777]
["bitfinex","BTCUSD",1760510426469,0.00057937,112590.0,112580.0,0.24123005]
["bitfinex","BTCUSD",1760510426886,0.00057937,112590.0,112580.0,0.33192017]
["bitfinex","BTCUSD",1760510427087,0.00057937,112590.0,112580.0,0.06457861]
["bitfinex","BTCUSD",1760510427344,0.00057937,112590.0,112580.0,0.24223005]
["bitfinex","BTCUSD",1760510428447,0.00057937,112590.0,112580.0,0.33192017]
["bitfinex","BTCUSD",1760510429085,0.0004,112600.0,112580.0,0.33192017]
["bitfinex","BTCUSD",1760510429286,0.18655456,112630.0,112610.0,0.2137864]
["bitfinex","BTCUSD",1760510429495,0.00014977,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760510429704,0.17772235,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760510430124,0.1875225,112630.0,112610.0,0.23466177]
["bitfinex","BTCUSD",1760510430341,0.17772235,112630.0,112610.0,0.23466177]
["bitfinex","BTCUSD",1760510430547,0.00922449,112620.0,112610.0,0.23466177]
["bitfinex","BTCUSD",1760510431197,0.18681284,112620.0,112610.0,0.05705765]
["bitfinex","BTCUSD",1760510431429,0.00922449,112620.0,112610.0,0.32435189]
["bitfinex","BTCUSD",1760510432310,0.00922449,112620.0,112610.0,0.32535189]
["bitfinex","BTCUSD",1760510433464,0.00014977,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760510433684,0.00014977,112630.0,112620.0,0.33564664]
["bitfinex","BTCUSD",1760510434151,0.00014977,112630.0,112620.0,0.67564664]
["bitfinex","BTCUSD",1760510434378,0.0004,112650.0,112640.0,0.21373909]
["bitfinex","BTCUSD",1760510434599,0.0004,112650.0,112640.0,0.30342921]
["bitfinex","BTCUSD",1760510434832,0.0004,112650.0,112640.0,0.64342921]
["bitfinex","BTCUSD",1760510435086,0.0004,112650.0,112640.0,0.67082554]
["bitfinex","BTCUSD",1760510435315,0.0004,112650.0,112640.0,0.69751679]
["bitfinex","BTCUSD",1760510436149,0.0004,112650.0,112640.0,0.67182554]
["bitfinex","BTCUSD",1760510437630,0.0004,112650.0,112640.0,0.67082554]
["bitfinex","BTCUSD",1760510437836,0.0004,112650.0,112640.0,0.67282554]
["bitfinex","BTCUSD",1760510438041,0.0004,112650.0,112640.0,0.67082554]
["bitfinex","BTCUSD",1760510438457,0.0004,112650.0,112640.0,0.67182554]
["bitfinex","BTCUSD",1760510438684,0.0004,112650.0,112640.0,0.67082554]
["bitfinex","BTCUSD",1760510438901,0.17794344,112650.0,112620.0,0.22715364]
["bitfinex","BTCUSD",1760510439103,0.0004,112650.0,112640.0,0.17955681]
["bitfinex","BTCUSD",1760510439311,0.0004,112650.0,112640.0,0.21573909]
["bitfinex","BTCUSD",1760510439527,0.0004,112650.0,112640.0,0.30542921]
["bitfinex","BTCUSD",1760510439754,0.0004,112650.0,112640.0,0.64542921]
["bitfinex","BTCUSD",1760510439969,0.0004,112650.0,112640.0,0.69170091]
["bitfinex","BTCUSD",1760510439970,1e-08,112650.0,112640.0,0.69170091]
["bitfinex","BTCUSD",1760510440185,0.25805771,112720.0,112700.0,0.21364358]
["bitfinex","BTCUSD",1760510440395,0.02028891,112710.0,112700.0,0.21364358]
["bitfinex","BTCUSD",1760510440602,0.02218081,112710.0,112700.0,0.21364358]
["bitfinex","BTCUSD",1760510440796,0.0034535,112710.0,112700.0,0.21364358]
["bitfinex","BTCUSD",1760510441015,0.0034535,112710.0,112700.0,0.24582947]
["bitfinex","BTCUSD",1760510441249,0.19988612,112710.0,112700.0,0.06836817]
["bitfinex","BTCUSD",1760510441447,0.17746228,112700.0,112690.0,0.03618228]
["bitfinex","BTCUSD",1760510441724,0.83437685,112710.0,112690.0,0.21365975]
["bitfinex","BTCUSD",1760510442797,0.84338558,112720.0,112690.0,0.21365975]
["bitfinex","BTCUSD",1760510443024,0.19569486,112710.0,112690.0,0.21365975]
["bitfinex","BTCUSD",1760510443245,0.17744737,112710.0,112690.0,0.25365971]
["bitfinex","BTCUSD",1760510443453,0.17746228,112700.0,112690.0,0.25366027]
["bitfinex","BTCUSD",1760510443809,0.17746228,112700.0,112690.0,0.21366031]
["bitfinex","BTCUSD",1760510444768,0.17744737,112710.0,112690.0,0.21366031]
["bitfinex","BTCUSD",1760510444975,0.83437685,112710.0,112700.0,0.21364456]
["bitfinex","BTCUSD",1760510445177,1.18338558,112720.0,112710.0,0.03618228]
["bitfinex","BTCUSD",1760510445379,1.18338558,112720.0,112710.0,0.23499328]
["bitfinex","BTCUSD",1760510445380,0.00831779,112720.0,112710.0,0.23499328]
["bitfinex","BTCUSD",1760510445624,0.00014966,112720.0,112710.0,0.23499328]
["bitfinex","BTCUSD",1760510446027,0.00014966,112720.0,112710.0,0.3246834]
["bitfinex","BTCUSD",1760510446864,8e-05,112740.0,112730.0,0.21359734]
["bitfinex","BTCUSD",1760510447090,1e-08,112740.0,112730.0,0.30328746]
["bitfinex","BTCUSD",1760510447294,1e-08,112740.0,112730.0,0.36238059]
["bitfinex","BTCUSD",1760510447505,1e-08,112740.0,112730.0,0.70238059]
["bitfinex","BTCUSD",1760510447725,0.0081691,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760510447939,0.0717521,112810.0,112800.0,0.03618228]
["bitfinex","BTCUSD",1760510448147,0.83436914,112810.0,112800.0,0.03618228]
["bitfinex","BTCUSD",1760510448349,0.17731483,112800.0,112790.0,0.03618228]
["bitfinex","BTCUSD",1760510448467,0.83424514,112800.0,112790.0,0.02135172]
["bitfinex","BTCUSD",1760510448677,0.1773061,112800.0,112780.0,0.21351838]
["bitfinex","BTCUSD",1760510448881,0.53948576,112790.0,112760.0,0.03618228]
["bitfinex","BTCUSD",1760510449143,0.85643632,112780.0,112760.0,0.03618228]
["bitfinex","BTCUSD",1760510449367,0.17733816,112780.0,112760.0,0.21354957]
["bitfinex","BTCUSD",1760510449519,0.17733816,112780.0,112760.0,0.2135497]
["bitfinex","BTCUSD",1760510449886,0.02216901,112770.0,112760.0,0.07615989]
["bitfinex","BTCUSD",1760510450111,0.17733861,112780.0,112760.0,0.21355014]
["bitfinex","BTCUSD",1760510450334,0.17733751,112780.0,112760.0,0.18623625]
["bitfinex","BTCUSD",1760510450551,0.83426782,112780.0,112770.0,0.03618228]
["bitfinex","BTCUSD",1760510450800,0.17733751,112780.0,112770.0,0.03618228]
["bitfinex","BTCUSD",1760510451021,0.65693031,112780.0,112770.0,0.21353441]
["bitfinex","BTCUSD",1760510451226,0.00014954,112780.0,112770.0,0.25262462]
["bitfinex","BTCUSD",1760510451379,0.00014954,112780.0,112770.0,0.07527249]
["bitfinex","BTCUSD",1760510451545,0.00014954,112780.0,112770.0,0.21353441]
["bitfinex","BTCUSD",1760510452641,0.00014954,112780.0,112770.0,0.30322453]
["bitfinex","BTCUSD",1760510453029,0.00762749,112780.0,112770.0,0.64322453]
["bitfinex","BTCUSD",1760510456766,0.00762749,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760510457089,0.00762749,112780.0,112770.0,0.21353441]
["bitfinex","BTCUSD",1760510457288,0.18496389,112780.0,112770.0,0.07527247]
["bitfinex","BTCUSD",1760510457490,0.18496389,112780.0,112770.0,0.03618228]
["bitfinex","BTCUSD",1760510457725,0.00762749,112780.0,112770.0,0.21353441]
["bitfinex","BTCUSD",1760510458152,0.06178213,112770.0,112750.0,0.1858772]
["bitfinex","BTCUSD",1760510458353,0.59337549,112770.0,112750.0,0.27556732]
["bitfinex","BTCUSD",1760510458574,0.17736786,112760.0,112750.0,0.05335822]
["bitfinex","BTCUSD",1760510458773,0.17736955,112760.0,112740.0,0.18626281]
["bitfinex","BTCUSD",1760510458976,0.17736786,112760.0,112740.0,0.27595293]
["bitfinex","BTCUSD",1760510459177,0.59337549,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760510459383,0.17738359,112750.0,112720.0,0.26650844]
["bitfinex","BTCUSD",1760510459580,0.70897695,112750.0,112730.0,0.26710363]
["bitfinex","BTCUSD",1760510459925,0.70897695,112750.0,112730.0,0.32046484]
["bitfinex","BTCUSD",1760510460373,0.53159336,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760510460577,0.70897695,112750.0,112730.0,0.32046484]
["bitfinex","BTCUSD",1760510460903,0.70897695,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760510461299,0.17738359,112750.0,112740.0,0.2135816]
["bitfinex","BTCUSD",1760510461519,0.52623625,112760.0,112750.0,0.03618228]
["bitfinex","BTCUSD",1760510461761,1.05782961,112760.0,112750.0,0.03618228]
["bitfinex","BTCUSD",1760510463239,0.71782961,112760.0,112750.0,0.03618228]
["bitfinex","BTCUSD",1760510463666,0.17738359,112750.0,112740.0,0.06327866]
["bitfinex","BTCUSD",1760510464080,0.17740476,112740.0,112720.0,0.25768285]
["bitfinex","BTCUSD",1760510464348,0.70934113,112730.0,112700.0,0.0717521]
["bitfinex","BTCUSD",1760510464571,0.53192607,112720.0,112700.0,0.2492121]
["bitfinex","BTCUSD",1760510464785,0.17741506,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760510464991,0.71394498,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760510465196,0.70935687,112720.0,112710.0,0.21343576]
["bitfinex","BTCUSD",1760510465407,0.1774308,112720.0,112710.0,0.21343576]
["bitfinex","BTCUSD",1760510465612,0.1774308,112720.0,112710.0,0.03598922]
["bitfinex","BTCUSD",1760510466030,0.70935687,112720.0,112710.0,0.03598922]
["bitfinex","BTCUSD",1760510466234,0.70935687,112720.0,112710.0,0.0721715]
["bitfinex","BTCUSD",1760510466648,0.70935687,112720.0,112710.0,0.03668085]
["bitfinex","BTCUSD",1760510467132,0.70935687,112720.0,112710.0,0.00049857]
["bitfinex","BTCUSD",1760510468475,0.1774308,112720.0,112710.0,0.00049857]
["bitfinex","BTCUSD",1760510468695,0.70935687,112720.0,112710.0,0.00049857]
["bitfinex","BTCUSD",1760510468903,1.04935687,112720.0,112710.0,0.00049857]
["bitfinex","BTCUSD",1760510469118,1.67096502,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510469336,0.60711288,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510469795,1.67096502,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510470009,1.58128294,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510470426,1.58531167,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510471290,0.52145953,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510471699,1.58531167,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510472970,1.0533856,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510473680,0.7133856,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510474818,1.0533856,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510475495,1.58531167,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510475695,1.0533856,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510476094,1.05405088,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510479555,1.67632431,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510480162,1.58664223,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510480363,0.52145953,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510480567,1.05405088,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510481471,0.00402873,112720.0,112710.0,0.21362883]
["bitfinex","BTCUSD",1760510482240,0.00402873,112720.0,112710.0,0.30331895]
["bitfinex","BTCUSD",1760510482448,0.00402873,112720.0,112710.0,0.35139695]
["bitfinex","BTCUSD",1760510488000,0.00402873,112720.0,112710.0,0.31521467]
["bitfinex","BTCUSD",1760510488237,0.00402873,112720.0,112710.0,0.13776813]
["bitfinex","BTCUSD",1760510488238,0.18145953,112720.0,112710.0,0.13776813]
["bitfinex","BTCUSD",1760510488388,0.71405088,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510489464,0.18145953,112720.0,112710.0,0.17744655]
["bitfinex","BTCUSD",1760510489671,0.71405088,112720.0,112710.0,0.17744655]
["bitfinex","BTCUSD",1760510489915,1.05405088,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510490661,1.14373296,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510490867,1.67632431,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510491088,1.05405088,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510494422,0.98882122,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510494779,1.52141257,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510495473,1.2426135,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510495901,0.1774308,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510496182,1.2426135,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510496554,0.71002215,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510497524,1.12823769,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510497746,1.67989754,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510497988,1.5826135,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510499823,0.5174308,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510500054,1.05002215,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510500285,1.5826135,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510500505,1.05002215,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510501793,1.5826135,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510504318,1.61266115,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510506162,1.0800698,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510508279,0.54747845,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510508485,1.0800698,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510509764,0.54747845,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510509964,1.0800698,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510510994,1.67774347,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510511200,1.14515212,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510511408,1.85688821,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510511824,1.20218333,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510517264,1.85688821,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510517477,1.87603328,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510517684,1.96571536,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510518097,1.98963493,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510519216,2.02127174,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510519423,1.98963493,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510519624,2.03552581,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510519951,2.06745725,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510520517,1.8999869,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510520720,0.22662352,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510520924,0.86218333,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510521303,1.85688821,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510521534,1.53605194,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510521745,1.96573402,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510522540,1.98968764,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510523077,2.02161908,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510523286,1.98968764,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510524219,1.90000556,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510524625,1.87605194,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510525070,1.88996859,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760510529093,0.17754105,112650.0,112640.0,0.0717521]
["bitfinex","BTCUSD",1760510529298,0.83224593,112650.0,112640.0,0.07190176]
["bitfinex","BTCUSD",1760510529698,0.83224593,112650.0,112640.0,0.00014966]
["bitfinex","BTCUSD",1760510533850,1.17224593,112650.0,112640.0,0.00014966]
["bitfinex","BTCUSD",1760510534811,1.17224593,112650.0,112640.0,0.00512937]
["bitfinex","BTCUSD",1760510538311,1.26192801,112650.0,112640.0,0.00512937]
["bitfinex","BTCUSD",1760510538586,1.17224593,112650.0,112640.0,0.00512937]
["bitfinex","BTCUSD",1760510538884,0.51754105,112650.0,112640.0,0.00512937]
["bitfinex","BTCUSD",1760510539031,1.17224593,112650.0,112640.0,0.00512937]
["bitfinex","BTCUSD",1760510539426,0.51754105,112650.0,112640.0,0.00512937]
["bitfinex","BTCUSD",1760510539638,1.17224593,112650.0,112640.0,0.00512937]
["bitfinex","BTCUSD",1760510544726,0.34,112650.0,112640.0,0.21886846]
["bitfinex","BTCUSD",1760510544930,0.83223017,112660.0,112640.0,0.25851204]
["bitfinex","BTCUSD",1760510545106,0.19973368,112650.0,112640.0,0.25353233]
["bitfinex","BTCUSD",1760510545311,0.17754105,112650.0,112640.0,0.25353233]
["bitfinex","BTCUSD",1760510545585,0.17754105,112650.0,112640.0,0.21388875]
["bitfinex","BTCUSD",1760510545798,0.83224593,112650.0,112640.0,0.03633194]
["bitfinex","BTCUSD",1760510547358,1.17224593,112650.0,112640.0,0.00014966]
["bitfinex","BTCUSD",1760510550626,1.17224593,112650.0,112640.0,0.00512937]
["bitfinex","BTCUSD",1760510554769,0.83223017,112660.0,112640.0,0.00512937]
["bitfinex","BTCUSD",1760510554971,0.85443856,112650.0,112640.0,0.00014966]
["bitfinex","BTCUSD",1760510555177,1.17224593,112650.0,112640.0,0.00014966]
["bitfinex","BTCUSD",1760510555731,0.83224593,112650.0,112640.0,0.00014966]
["bitfinex","BTCUSD",1760510555928,1.17224593,112650.0,112640.0,0.00014966]
["bitfinex","BTCUSD",1760510560068,0.51754105,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760510560280,1.17224593,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760510560484,6.84610503,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760510560701,6.19140015,112650.0,112640.0,0.00497973]
["bitfinex","BTCUSD",1760510561578,6.84610503,112650.0,112640.0,0.00497973]
["bitfinex","BTCUSD",1760510561983,6.93578711,112650.0,112640.0,0.00497973]
["bitfinex","BTCUSD",1760510562624,6.93578711,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760510562946,6.96249892,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760510563563,6.30779404,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760510563833,6.96249892,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760510564036,6.30779404,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760510565293,6.96249892,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760510567377,6.30779404,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760510568586,6.21811196,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760510570369,6.87281684,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760510573546,6.63028416,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760510576349,6.65423778,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760510576800,6.65423778,112650.0,112600.0,0.0717521]
["bitfinex","BTCUSD",1760510576801,0.51760412,112610.0,112600.0,0.07120644]
["bitfinex","BTCUSD",1760510576924,1.58453096,112610.0,112600.0,0.07120644]
["bitfinex","BTCUSD",1760510577322,0.51761989,112600.0,112590.0,0.03658228]
["bitfinex","BTCUSD",1760510577554,1.58449697,112600.0,112590.0,0.03946347]
["bitfinex","BTCUSD",1760510578462,1.58449697,112600.0,112590.0,0.00328119]
["bitfinex","BTCUSD",1760510579627,1.61121825,112600.0,112590.0,0.00328119]
["bitfinex","BTCUSD",1760510580827,1.40882411,112600.0,112590.0,0.00328119]
["bitfinex","BTCUSD",1760510581029,1.586444,112600.0,112590.0,0.00328119]
["bitfinex","BTCUSD",1760510581468,1.586444,112600.0,112550.0,0.03618228]
["bitfinex","BTCUSD",1760510581687,0.71112155,112560.0,112540.0,0.17771373]
["bitfinex","BTCUSD",1760510581895,0.17768301,112560.0,112550.0,0.03618228]
["bitfinex","BTCUSD",1760510582099,0.71112155,112560.0,112550.0,0.03618228]
["bitfinex","BTCUSD",1760510582754,0.71112155,112560.0,112550.0,0.21388108]
["bitfinex","BTCUSD",1760510583025,0.18655058,112570.0,112550.0,0.21438045]
["bitfinex","BTCUSD",1760510583230,0.52655058,112570.0,112560.0,0.21386529]
["bitfinex","BTCUSD",1760510583454,0.52655058,112570.0,112560.0,0.03618228]
["bitfinex","BTCUSD",1760510583605,0.52655058,112570.0,112560.0,0.21386529]
["bitfinex","BTCUSD",1760510583804,0.52655058,112570.0,112560.0,0.03618228]
["bitfinex","BTCUSD",1760510584155,0.52655058,112570.0,112560.0,0.21386529]
["bitfinex","BTCUSD",1760510584293,1.05998912,112570.0,112560.0,0.25422489]
["bitfinex","BTCUSD",1760510584524,1.05998912,112570.0,112560.0,0.07654188]
["bitfinex","BTCUSD",1760510584719,0.53343854,112570.0,112560.0,0.21386529]
["bitfinex","BTCUSD",1760510584936,0.17765342,112580.0,112560.0,0.21386529]
["bitfinex","BTCUSD",1760510585110,0.73331416,112570.0,112560.0,0.21386529]
["bitfinex","BTCUSD",1760510585310,0.71110576,112570.0,112560.0,0.03618228]
["bitfinex","BTCUSD",1760510586780,0.17766722,112570.0,112560.0,0.03618228]
["bitfinex","BTCUSD",1760510586954,0.17766722,112570.0,112560.0,0.21386529]
["bitfinex","BTCUSD",1760510587190,0.71110576,112570.0,112560.0,0.21386529]
["bitfinex","BTCUSD",1760510587612,0.71110576,112570.0,112560.0,0.21559486]
["bitfinex","BTCUSD",1760510587805,0.17766722,112570.0,112560.0,0.21559486]
["bitfinex","BTCUSD",1760510588016,0.71110576,112570.0,112560.0,0.21559486]
["bitfinex","BTCUSD",1760510589088,0.71110576,112570.0,112560.0,0.25497416]
["bitfinex","BTCUSD",1760510589510,0.53343854,112570.0,112560.0,0.25497416]
["bitfinex","BTCUSD",1760510589710,0.87343854,112580.0,112570.0,0.2138495]
["bitfinex","BTCUSD",1760510589946,1.05108998,112580.0,112570.0,0.03618228]
["bitfinex","BTCUSD",1760510592960,0.51765144,112580.0,112570.0,0.2138495]
["bitfinex","BTCUSD",1760510593161,1.05108998,112580.0,112570.0,0.25492779]
["bitfinex","BTCUSD",1760510593404,1.05108998,112580.0,112570.0,0.07726057]
["bitfinex","BTCUSD",1760510593587,1.05108998,112580.0,112570.0,0.25492779]
["bitfinex","BTCUSD",1760510593997,1.05108998,112580.0,112570.0,0.07726057]
["bitfinex","BTCUSD",1760510595046,1.05108998,112580.0,112570.0,0.03618228]
["bitfinex","BTCUSD",1760510595252,1.05108998,112580.0,112570.0,0.03733522]
["bitfinex","BTCUSD",1760510597273,0.51765144,112580.0,112570.0,0.03733522]
["bitfinex","BTCUSD",1760510597599,0.51765144,112580.0,112570.0,0.21500244]
["bitfinex","BTCUSD",1760510597800,0.17765144,112580.0,112570.0,0.21500244]
["bitfinex","BTCUSD",1760510597998,0.71108998,112580.0,112570.0,0.25427072]
["bitfinex","BTCUSD",1760510598216,0.71108998,112580.0,112570.0,0.0766035]
["bitfinex","BTCUSD",1760510599320,0.71108998,112580.0,112570.0,0.25427072]
["bitfinex","BTCUSD",1760510599519,0.71108998,112580.0,112570.0,0.0766035]
["bitfinex","BTCUSD",1760510601010,0.71108998,112580.0,112570.0,0.25427072]
["bitfinex","BTCUSD",1760510601340,0.92901328,112580.0,112570.0,0.25427072]
["bitfinex","BTCUSD",1760510602389,0.75136184,112580.0,112570.0,0.25427072]
["bitfinex","BTCUSD",1760510602586,0.02621728,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760510602808,1.31740149,112600.0,112590.0,0.21316295]
["bitfinex","BTCUSD",1760510603012,1.09136184,112600.0,112590.0,0.24934523]
["bitfinex","BTCUSD",1760510603217,0.37568092,112600.0,112590.0,0.24934523]
["bitfinex","BTCUSD",1760510603812,0.37568092,112610.0,112600.0,0.21378796]
["bitfinex","BTCUSD",1760510604215,0.55328504,112610.0,112600.0,0.21378796]
["bitfinex","BTCUSD",1760510604430,0.55328504,112610.0,112600.0,0.25738621]
["bitfinex","BTCUSD",1760510604637,0.55328504,112610.0,112600.0,0.25740042]
["bitfinex","BTCUSD",1760510605501,0.71087945,112610.0,112600.0,0.25740042]
["bitfinex","BTCUSD",1760510608543,0.71087945,112610.0,112600.0,0.03618228]
["bitfinex","BTCUSD",1760510608740,0.17761989,112600.0,112590.0,0.00014977]
["bitfinex","BTCUSD",1760510608941,0.17761989,112600.0,112590.0,0.03633205]
["bitfinex","BTCUSD",1760510608942,0.71089522,112600.0,112590.0,0.03633205]
["bitfinex","BTCUSD",1760510609141,1.58417055,112600.0,112590.0,0.00014977]
["bitfinex","BTCUSD",1760510619741,1.05089522,112600.0,112590.0,0.17778543]
["bitfinex","BTCUSD",1760510619954,1.05089522,112600.0,112590.0,0.21338672]
["bitfinex","BTCUSD",1760510620161,1.05089522,112600.0,112590.0,0.03575106]
["bitfinex","BTCUSD",1760510623074,1.05089522,112600.0,112590.0,0.00014977]
["bitfinex","BTCUSD",1760510623438,1.58417055,112600.0,112590.0,0.00014977]
["bitfinex","BTCUSD",1760510624078,1.58417055,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510632735,1.05089522,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510633502,1.17348412,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510633866,1.17348412,112600.0,112590.0,0.04548737]
["bitfinex","BTCUSD",1760510636844,1.17348412,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510655570,1.26894335,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510660515,0.51761989,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510660714,0.17761989,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510660889,1.26894335,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510663379,1.29566432,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510664046,0.7423827,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510664253,1.29566432,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510666300,0.54434086,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510666501,1.29566432,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510671916,0.92000259,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510674480,1.29566432,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510677761,0.54434086,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510678032,0.58000259,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510678266,0.55328162,112600.0,112590.0,0.04548743]
["bitfinex","BTCUSD",1760510678510,0.89328162,112600.0,112590.0,0.04548743]
["bitfinex","BTCUSD",1760510678757,0.55328162,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510678997,0.89328162,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510681044,0.89328162,112600.0,112590.0,0.20278543]
["bitfinex","BTCUSD",1760510681045,0.51761989,112600.0,112590.0,0.20278543]
["bitfinex","BTCUSD",1760510681188,0.89328162,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510681970,0.51761989,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510682124,0.89328162,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510682329,0.89328162,112600.0,112590.0,0.04548745]
["bitfinex","BTCUSD",1760510682782,0.51761989,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510683136,0.51761989,112600.0,112590.0,0.20278543]
["bitfinex","BTCUSD",1760510683566,0.36671662,112600.0,112590.0,0.20278543]
["bitfinex","BTCUSD",1760510683779,0.54433651,112600.0,112590.0,0.20278543]
["bitfinex","BTCUSD",1760510683960,0.54433651,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510684208,0.91999824,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510685366,0.91999824,112600.0,112590.0,0.0454874]
["bitfinex","BTCUSD",1760510685781,0.54433651,112600.0,112590.0,0.08166968]
["bitfinex","BTCUSD",1760510685984,0.54433651,112600.0,112590.0,0.25930534]
["bitfinex","BTCUSD",1760510686159,0.54433651,112600.0,112590.0,0.08166968]
["bitfinex","BTCUSD",1760510686366,0.51761989,112600.0,112590.0,0.25930534]
["bitfinex","BTCUSD",1760510686570,0.89328162,112600.0,112590.0,0.25930534]
["bitfinex","BTCUSD",1760510691953,0.51761989,112600.0,112590.0,0.25930534]
["bitfinex","BTCUSD",1760510692154,0.89328162,112600.0,112590.0,0.08166968]
["bitfinex","BTCUSD",1760510692986,0.89314039,112600.0,112590.0,0.08166968]
["bitfinex","BTCUSD",1760510693334,0.89173656,112600.0,112590.0,0.08166968]
["bitfinex","BTCUSD",1760510695428,1.26722271,112600.0,112590.0,0.0454874]
["bitfinex","BTCUSD",1760510695564,1.26722271,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510695989,1.29393823,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510698099,1.66951217,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510701739,1.29393823,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510702155,0.54279035,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510702360,1.29393823,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510703324,1.66951217,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510703645,1.29393823,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510704657,1.66951217,112600.0,112590.0,0.02514977]
["bitfinex","BTCUSD",1760510705759,0.17763566,112590.0,112580.0,0.00057642]
["bitfinex","BTCUSD",1760510705975,0.9288333,112590.0,112580.0,0.00057642]
["bitfinex","BTCUSD",1760510706523,1.2688333,112590.0,112580.0,0.00057642]
["bitfinex","BTCUSD",1760510707319,0.89325936,112590.0,112580.0,0.00057642]
["bitfinex","BTCUSD",1760510708375,0.51768542,112590.0,112580.0,0.00057642]
["bitfinex","BTCUSD",1760510708717,0.89325936,112590.0,112580.0,0.00057642]
["bitfinex","BTCUSD",1760510709136,1.2688333,112590.0,112580.0,0.00057642]
["bitfinex","BTCUSD",1760510709338,0.89325936,112590.0,112580.0,0.00057642]
["bitfinex","BTCUSD",1760510710160,1.2688333,112590.0,112580.0,0.00057642]
["bitfinex","BTCUSD",1760510711443,0.17768542,112590.0,112580.0,0.00057642]
["bitfinex","BTCUSD",1760510711880,0.55325936,112590.0,112580.0,0.17822786]
["bitfinex","BTCUSD",1760510712323,4.976e-05,112590.0,112580.0,0.21743551]
["bitfinex","BTCUSD",1760510712535,4.976e-05,112590.0,112580.0,0.25361779]
["bitfinex","BTCUSD",1760510717985,4.976e-05,112590.0,112580.0,0.34330791]
["bitfinex","BTCUSD",1760510718481,4.976e-05,112590.0,112580.0,0.36292437]
["bitfinex","BTCUSD",1760510720668,4.976e-05,112590.0,112580.0,0.34330791]
["bitfinex","BTCUSD",1760510721600,0.17768542,112590.0,112580.0,0.00057642]
["bitfinex","BTCUSD",1760510722011,0.71095793,112590.0,112580.0,0.00057642]
["bitfinex","BTCUSD",1760510722425,1.05095793,112590.0,112580.0,0.00057642]
["bitfinex","BTCUSD",1760510722821,1.07767778,112590.0,112580.0,0.00057642]
["bitfinex","BTCUSD",1760510723320,1.07723591,112590.0,112580.0,0.00057642]
["bitfinex","BTCUSD",1760510728758,0.5439634,112590.0,112580.0,0.00057642]
["bitfinex","BTCUSD",1760510729338,1.07723591,112590.0,112580.0,0.00057642]
["bitfinex","BTCUSD",1760510729780,0.5439634,112590.0,112580.0,0.00057642]
["bitfinex","BTCUSD",1760510729984,1.07723591,112590.0,112580.0,0.00057642]
["bitfinex","BTCUSD",1760510734461,1.07723591,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760510734754,1.16691799,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760510735293,6.16691799,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760510736167,6.07723591,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760510742355,6.02949828,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760510744781,5.49622577,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760510745197,6.02949828,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760510751502,6.62362604,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760510752361,6.24782595,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760510754675,6.62362604,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760510755982,6.24782595,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760510757071,1.24782595,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760510757418,1.24767929,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760510761283,0.49622577,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760510761460,0.55336242,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760510761668,0.89336242,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760510764051,1.26908918,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760510767684,1.20584491,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760510768845,0.04612542,112630.0,112600.0,0.00888099]
["bitfinex","BTCUSD",1760510769050,0.24088921,112670.0,112600.0,0.00888099]
["bitfinex","BTCUSD",1760510769051,0.02395362,112670.0,112630.0,0.34]
["bitfinex","BTCUSD",1760510769249,8.859e-05,112670.0,112660.0,0.177515]
["bitfinex","BTCUSD",1760510769450,8.859e-05,112670.0,112660.0,0.517515]
["bitfinex","BTCUSD",1760510769649,8.859e-05,112670.0,112660.0,0.55369728]
["bitfinex","BTCUSD",1760510769853,8.859e-05,112670.0,112660.0,0.61874259]
["bitfinex","BTCUSD",1760510770220,8.859e-05,112670.0,112660.0,0.55369728]
["bitfinex","BTCUSD",1760510770425,8.859e-05,112670.0,112660.0,0.72237358]
["bitfinex","BTCUSD",1760510770732,0.0004,112710.0,112700.0,0.51746228]
["bitfinex","BTCUSD",1760510770733,0.02258081,112710.0,112700.0,0.51746228]
["bitfinex","BTCUSD",1760510770953,0.00089861,112710.0,112700.0,0.55364456]
["bitfinex","BTCUSD",1760510771378,0.00089861,112710.0,112700.0,0.21364456]
["bitfinex","BTCUSD",1760510772971,0.17834515,112710.0,112680.0,0.1774901]
["bitfinex","BTCUSD",1760510773146,0.02218278,112700.0,112690.0,0.17747724]
["bitfinex","BTCUSD",1760510773816,0.02218278,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760510773980,0.0147789,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760510774397,0.00089861,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760510776477,0.01910486,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760510776795,0.01910486,112710.0,112700.0,0.20607243]
["bitfinex","BTCUSD",1760510777429,0.00089861,112710.0,112700.0,0.20607243]
["bitfinex","BTCUSD",1760510778492,0.00089861,112710.0,112700.0,0.54607243]
["bitfinex","BTCUSD",1760510779459,0.00089861,112710.0,112700.0,0.63576255]
["bitfinex","BTCUSD",1760510779686,0.0004,112720.0,112710.0,0.51744654]
["bitfinex","BTCUSD",1760510779889,0.00054952,112720.0,112710.0,0.63528029]
["bitfinex","BTCUSD",1760510780248,0.00054952,112720.0,112710.0,0.72497041]
["bitfinex","BTCUSD",1760510780663,0.00054952,112720.0,112710.0,0.6588955]
["bitfinex","BTCUSD",1760510781107,0.00054952,112720.0,112710.0,0.56920538]
["bitfinex","BTCUSD",1760510781311,0.00054952,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760510781312,0.17798125,112720.0,112700.0,0.1774576]
["bitfinex","BTCUSD",1760510781519,0.17798125,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760510781922,0.17798125,112720.0,112700.0,0.1774576]
["bitfinex","BTCUSD",1760510782128,0.19962735,112710.0,112700.0,0.03638095]
["bitfinex","BTCUSD",1760510782337,0.17744654,112710.0,112690.0,0.17747187]
["bitfinex","BTCUSD",1760510782675,0.18631886,112710.0,112680.0,0.58924176]
["bitfinex","BTCUSD",1760510782878,0.18631886,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760510783213,0.18631886,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760510783456,0.18631886,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760510783770,0.18631886,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760510784280,0.18631886,112710.0,112690.0,0.22103748]
["bitfinex","BTCUSD",1760510784593,0.18631886,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760510784797,0.00054952,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760510785094,0.17744654,112710.0,112690.0,0.04355945]
["bitfinex","BTCUSD",1760510785286,0.17744654,112710.0,112690.0,0.17747676]
["bitfinex","BTCUSD",1760510785510,0.18685186,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760510785728,0.00054952,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760510786608,0.17798032,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760510787016,0.00054952,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760510787269,0.17798032,112720.0,112710.0,0.21293742]
["bitfinex","BTCUSD",1760510787691,0.00054952,112720.0,112710.0,0.55293742]
["bitfinex","BTCUSD",1760510789126,0.17798032,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760510790359,0.17798032,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760510790589,0.17744654,112710.0,112680.0,0.25811644]
["bitfinex","BTCUSD",1760510790794,0.15966803,112690.0,112680.0,0.24924588]
["bitfinex","BTCUSD",1760510790989,0.17746228,112700.0,112680.0,0.24924588]
["bitfinex","BTCUSD",1760510791191,0.17747803,112690.0,112670.0,0.1863562]
["bitfinex","BTCUSD",1760510792012,0.1996805,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760510792305,0.17749378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760510792507,0.19293817,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760510793361,0.17749378,112680.0,112670.0,0.17800815]
["bitfinex","BTCUSD",1760510793564,0.17749378,112680.0,112670.0,0.21356149]
["bitfinex","BTCUSD",1760510793764,0.17749378,112680.0,112670.0,0.03605195]
["bitfinex","BTCUSD",1760510793972,0.17749378,112680.0,112670.0,0.17800815]
["bitfinex","BTCUSD",1760510795628,0.17749378,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510795843,0.17749378,112680.0,112670.0,0.17800815]
["bitfinex","BTCUSD",1760510796548,0.17749378,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510803374,0.17749378,112680.0,112670.0,0.17800815]
["bitfinex","BTCUSD",1760510803604,0.17749378,112680.0,112670.0,0.03605185]
["bitfinex","BTCUSD",1760510803801,0.17749378,112680.0,112670.0,0.21356139]
["bitfinex","BTCUSD",1760510804566,0.17749378,112680.0,112670.0,0.03605185]
["bitfinex","BTCUSD",1760510804996,0.17749378,112680.0,112670.0,0.21356139]
["bitfinex","BTCUSD",1760510805430,0.18635193,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760510805653,0.17749378,112680.0,112670.0,0.17800815]
["bitfinex","BTCUSD",1760510806085,0.17749378,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510813618,0.17749378,112680.0,112670.0,0.17800815]
["bitfinex","BTCUSD",1760510814024,0.17749378,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510815531,0.17749378,112680.0,112670.0,0.17800815]
["bitfinex","BTCUSD",1760510815893,0.17749378,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510816127,0.17749378,112680.0,112670.0,0.17800815]
["bitfinex","BTCUSD",1760510816345,0.17749378,112680.0,112670.0,0.21356144]
["bitfinex","BTCUSD",1760510816694,0.17749378,112680.0,112670.0,0.0360519]
["bitfinex","BTCUSD",1760510817206,0.17749378,112680.0,112670.0,0.21356144]
["bitfinex","BTCUSD",1760510819033,0.17749378,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510820021,0.7101398,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510823093,1.0501398,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510824532,0.51749378,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510824760,0.50749378,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510825119,1.0401398,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510825857,0.50749378,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510826238,0.16749378,112680.0,112670.0,0.17800815]
["bitfinex","BTCUSD",1760510826438,0.18635193,112690.0,112670.0,0.21356019]
["bitfinex","BTCUSD",1760510826695,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760510826830,0.17749378,112680.0,112670.0,0.21356019]
["bitfinex","BTCUSD",1760510827031,0.17749378,112680.0,112670.0,0.03605065]
["bitfinex","BTCUSD",1760510827238,0.17749378,112680.0,112670.0,0.21356019]
["bitfinex","BTCUSD",1760510828030,0.17749378,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510830113,0.17749378,112680.0,112670.0,0.17800815]
["bitfinex","BTCUSD",1760510831809,0.17749378,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510832827,0.17749378,112680.0,112670.0,0.17800815]
["bitfinex","BTCUSD",1760510833285,0.17747803,112690.0,112670.0,0.17800815]
["bitfinex","BTCUSD",1760510833439,0.1974506,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510833806,0.7101398,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510834654,0.71027111,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510834848,0.17749378,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510835022,0.71027111,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510836379,0.17749378,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510837413,0.51749378,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510842583,1.05027111,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510844716,0.8079566,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510844941,0.98545038,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510846302,0.17749378,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510846718,0.71027111,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510847958,1.05027111,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510849028,0.71027111,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510852789,0.17749378,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510854140,0.71027111,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510859413,0.17749378,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510860040,0.17749378,112680.0,112670.0,0.17800815]
["bitfinex","BTCUSD",1760510860265,0.18633539,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760510860475,0.17746228,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760510860906,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760510861366,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760510861582,0.17746228,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760510861769,0.17746228,112700.0,112680.0,0.22230943]
["bitfinex","BTCUSD",1760510861999,0.17747803,112690.0,112680.0,0.22230943]
["bitfinex","BTCUSD",1760510862600,0.17749378,112680.0,112670.0,0.17800815]
["bitfinex","BTCUSD",1760510862798,0.17749378,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510864077,0.71027111,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510865028,1.05027111,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510868146,0.51749378,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510868315,1.05027111,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510869142,0.71027111,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510869542,0.17749378,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510870478,0.17749378,112680.0,112670.0,0.17800815]
["bitfinex","BTCUSD",1760510870650,0.17749378,112680.0,112670.0,0.03605187]
["bitfinex","BTCUSD",1760510870855,0.17749378,112680.0,112670.0,0.21356141]
["bitfinex","BTCUSD",1760510876700,0.17749378,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510876924,0.71027111,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510877339,0.17749378,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510877554,0.71027111,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510879059,1.05027111,112680.0,112670.0,0.00049861]
["bitfinex","BTCUSD",1760510879937,0.17754105,112650.0,112640.0,0.0717521]
["bitfinex","BTCUSD",1760510880145,0.17754105,112650.0,112640.0,0.0790159]
["bitfinex","BTCUSD",1760510880599,0.17754105,112650.0,112640.0,0.0072638]
["bitfinex","BTCUSD",1760510882303,0.17754105,112650.0,112640.0,8.859e-05]
["bitfinex","BTCUSD",1760510886364,0.17747803,112690.0,112660.0,0.1775133]
["bitfinex","BTCUSD",1760510886585,0.17749702,112680.0,112660.0,0.1775133]
["bitfinex","BTCUSD",1760510886795,0.17750954,112670.0,112650.0,0.18639356]
["bitfinex","BTCUSD",1760510887183,0.17750954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760510887382,0.17749702,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760510887616,0.17750954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760510888032,0.17749702,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760510888249,0.17748849,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760510888454,0.17748849,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760510888646,0.1996805,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760510888845,0.17749378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760510889219,0.17749378,112680.0,112670.0,0.21753984]
["bitfinex","BTCUSD",1760510890310,0.17748849,112690.0,112670.0,0.21753984]
["bitfinex","BTCUSD",1760510890539,0.02218672,112680.0,112670.0,0.21753984]
["bitfinex","BTCUSD",1760510891029,0.1996805,112680.0,112670.0,0.21753984]
["bitfinex","BTCUSD",1760510891334,0.17749378,112680.0,112670.0,0.21753984]
["bitfinex","BTCUSD",1760510894397,0.17749378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760510895141,0.17748849,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760510895336,0.01379999,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760510895548,0.01941824,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760510895844,0.19691202,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760510896298,0.19691202,112680.0,112670.0,0.21390065]
["bitfinex","BTCUSD",1760510896871,0.17750954,112670.0,112650.0,0.17753182]
["bitfinex","BTCUSD",1760510897081,0.17752529,112660.0,112650.0,8.859e-05]
["bitfinex","BTCUSD",1760510898615,1.17257279,112660.0,112650.0,8.859e-05]
["bitfinex","BTCUSD",1760510903993,0.51752529,112660.0,112650.0,8.859e-05]
["bitfinex","BTCUSD",1760510904208,1.17257279,112660.0,112650.0,8.859e-05]
["bitfinex","BTCUSD",1760510905000,1.26225487,112660.0,112650.0,8.859e-05]
["bitfinex","BTCUSD",1760510905875,6.26225487,112660.0,112650.0,8.859e-05]
["bitfinex","BTCUSD",1760510907108,6.27617794,112660.0,112650.0,8.859e-05]
["bitfinex","BTCUSD",1760510909859,6.30288999,112660.0,112650.0,8.859e-05]
["bitfinex","BTCUSD",1760510910316,6.31766777,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760510910779,0.51757258,112630.0,112620.0,0.0717521]
["bitfinex","BTCUSD",1760510910974,1.17262008,112630.0,112620.0,0.0717521]
["bitfinex","BTCUSD",1760510911185,0.51757258,112630.0,112620.0,0.0717521]
["bitfinex","BTCUSD",1760510911393,0.17760412,112610.0,112600.0,0.18650052]
["bitfinex","BTCUSD",1760510911606,0.17760248,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760510911841,0.17760412,112610.0,112600.0,0.08074053]
["bitfinex","BTCUSD",1760510912484,0.17760412,112610.0,112600.0,0.25836042]
["bitfinex","BTCUSD",1760510914147,0.17760412,112610.0,112600.0,0.26036042]
["bitfinex","BTCUSD",1760510915283,0.17760412,112610.0,112600.0,0.08274053]
["bitfinex","BTCUSD",1760510915565,0.17760412,112610.0,112600.0,0.26036042]
["bitfinex","BTCUSD",1760510915876,0.17760412,112610.0,112600.0,0.21589077]
["bitfinex","BTCUSD",1760510917268,0.17760412,112610.0,112600.0,0.03827088]
["bitfinex","BTCUSD",1760510918313,0.17760412,112610.0,112600.0,0.21589077]
["bitfinex","BTCUSD",1760510920435,0.17760248,112620.0,112600.0,0.21589077]
["bitfinex","BTCUSD",1760510920666,0.17758835,112620.0,112600.0,0.26500523]
["bitfinex","BTCUSD",1760510920910,0.19980463,112610.0,112600.0,0.03827088]
["bitfinex","BTCUSD",1760510921121,0.17760412,112610.0,112600.0,0.03827088]
["bitfinex","BTCUSD",1760510921537,0.17760412,112610.0,112600.0,0.21589077]
["bitfinex","BTCUSD",1760510922411,0.17760412,112610.0,112600.0,0.21389077]
["bitfinex","BTCUSD",1760510922621,0.17760412,112610.0,112600.0,0.21489077]
["bitfinex","BTCUSD",1760510923057,0.1212258,112620.0,112600.0,0.2541431]
["bitfinex","BTCUSD",1760510923278,0.17760412,112610.0,112600.0,0.07552321]
["bitfinex","BTCUSD",1760510923490,0.17760412,112610.0,112600.0,0.2551431]
["bitfinex","BTCUSD",1760510923703,0.17760412,112610.0,112600.0,0.07752321]
["bitfinex","BTCUSD",1760510923908,0.17760412,112610.0,112600.0,0.2531431]
["bitfinex","BTCUSD",1760510924341,0.17760412,112610.0,112600.0,0.04034093]
["bitfinex","BTCUSD",1760510924551,0.17760412,112610.0,112600.0,0.17870849]
["bitfinex","BTCUSD",1760510925602,0.49661266,112620.0,112600.0,0.17770849]
["bitfinex","BTCUSD",1760510925850,0.17760412,112610.0,112600.0,0.17770849]
["bitfinex","BTCUSD",1760510926060,0.1212258,112620.0,112600.0,0.17970849]
["bitfinex","BTCUSD",1760510926264,0.17760412,112610.0,112600.0,0.17970849]
["bitfinex","BTCUSD",1760510926646,0.1212258,112620.0,112600.0,0.17770849]
["bitfinex","BTCUSD",1760510926800,0.14342434,112620.0,112600.0,0.17870849]
["bitfinex","BTCUSD",1760510927015,0.17760412,112610.0,112600.0,0.17870849]
["bitfinex","BTCUSD",1760510927234,0.1212258,112620.0,112600.0,0.17870849]
["bitfinex","BTCUSD",1760510927410,0.17760412,112610.0,112600.0,0.21389077]
["bitfinex","BTCUSD",1760510927612,0.1212258,112620.0,112600.0,0.21389077]
["bitfinex","BTCUSD",1760510927813,0.14342434,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760510928023,0.14342434,112620.0,112600.0,0.21389077]
["bitfinex","BTCUSD",1760510928386,0.14342434,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760510928605,0.1212258,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760510928779,0.1212258,112620.0,112610.0,0.03914949]
["bitfinex","BTCUSD",1760510928982,0.14342434,112620.0,112610.0,0.03914949]
["bitfinex","BTCUSD",1760510929344,0.14342434,112620.0,112610.0,0.21675361]
["bitfinex","BTCUSD",1760510929345,0.1212258,112620.0,112610.0,0.21675361]
["bitfinex","BTCUSD",1760510929680,0.14052314,112620.0,112610.0,0.03914949]
["bitfinex","BTCUSD",1760510930824,0.51591,112620.0,112610.0,0.03914949]
["bitfinex","BTCUSD",1760510931190,0.51591,112620.0,112600.0,0.21389077]
["bitfinex","BTCUSD",1760510931191,0.17760412,112610.0,112600.0,0.21389077]
["bitfinex","BTCUSD",1760510933170,0.17760412,112610.0,112600.0,0.03627088]
["bitfinex","BTCUSD",1760510933391,0.17760412,112610.0,112600.0,0.03827088]
["bitfinex","BTCUSD",1760510933585,0.17760412,112610.0,112600.0,0.21589077]
["bitfinex","BTCUSD",1760510939948,0.17760412,112610.0,112600.0,0.03827088]
["bitfinex","BTCUSD",1760510940335,0.17760412,112610.0,112600.0,0.21589077]
["bitfinex","BTCUSD",1760510940487,0.17760412,112610.0,112600.0,0.25613128]
["bitfinex","BTCUSD",1760510943604,0.17760412,112610.0,112600.0,0.21589077]
["bitfinex","BTCUSD",1760510948850,0.49661378,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760510949043,0.49661378,112620.0,112600.0,0.21589077]
["bitfinex","BTCUSD",1760510949247,0.02220051,112610.0,112600.0,0.59127875]
["bitfinex","BTCUSD",1760510949608,0.19980463,112610.0,112600.0,0.21589077]
["bitfinex","BTCUSD",1760510949813,0.17760412,112610.0,112600.0,0.28258128]
["bitfinex","BTCUSD",1760510950073,0.5529921,112610.0,112600.0,0.03827088]
["bitfinex","BTCUSD",1760510950260,0.5529921,112610.0,112600.0,0.17970849]
["bitfinex","BTCUSD",1760510950641,0.19081096,112610.0,112600.0,0.17970849]
["bitfinex","BTCUSD",1760510950842,0.56619894,112610.0,112600.0,0.17770849]
["bitfinex","BTCUSD",1760510951185,0.36128942,112610.0,112600.0,0.17770849]
["bitfinex","BTCUSD",1760510951468,0.53889354,112610.0,112600.0,0.17770849]
["bitfinex","BTCUSD",1760510951852,0.17760412,112610.0,112600.0,0.17770849]
["bitfinex","BTCUSD",1760510952250,0.5529921,112610.0,112600.0,0.17770849]
["bitfinex","BTCUSD",1760510952455,0.5529921,112610.0,112600.0,0.17970849]
["bitfinex","BTCUSD",1760510952667,0.49661378,112620.0,112600.0,0.55509647]
["bitfinex","BTCUSD",1760510952836,0.1864512,112630.0,112610.0,0.55298687]
["bitfinex","BTCUSD",1760510953035,0.19125725,112640.0,112620.0,0.55297633]
["bitfinex","BTCUSD",1760510953272,0.17757258,112630.0,112620.0,0.55297633]
["bitfinex","BTCUSD",1760510953485,0.55295892,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760510954018,0.17757258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760510955120,0.17757258,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1760510955495,0.17757258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760510955816,0.17757258,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1760510958370,0.55296056,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1760510958964,0.17757258,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1760510959175,0.55296056,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760510959470,0.17757258,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760510960259,0.17757258,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1760510960476,0.55295892,112640.0,112620.0,0.21509509]
["bitfinex","BTCUSD",1760510960645,0.17757258,112630.0,112620.0,0.21509509]
["bitfinex","BTCUSD",1760510961385,0.17757258,112630.0,112620.0,0.03650674]
["bitfinex","BTCUSD",1760510961805,0.55296056,112630.0,112620.0,0.03750674]
["bitfinex","BTCUSD",1760510962221,0.55296056,112630.0,112620.0,0.21509509]
["bitfinex","BTCUSD",1760510962777,0.55296056,112630.0,112620.0,0.03750674]
["bitfinex","BTCUSD",1760510963016,0.54296056,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760510963639,0.17758835,112620.0,112610.0,0.2137864]
["bitfinex","BTCUSD",1760510963846,0.55297633,112620.0,112610.0,0.2137864]
["bitfinex","BTCUSD",1760510964196,0.17758835,112620.0,112610.0,0.2137864]
["bitfinex","BTCUSD",1760510964609,0.54296056,112630.0,112610.0,0.2137864]
["bitfinex","BTCUSD",1760510964806,0.56779182,112620.0,112610.0,0.2147864]
["bitfinex","BTCUSD",1760510965025,0.55297633,112620.0,112610.0,0.2147864]
["bitfinex","BTCUSD",1760510965427,0.17758835,112620.0,112610.0,0.2147864]
["bitfinex","BTCUSD",1760510966089,0.17758835,112620.0,112610.0,0.2137864]
["bitfinex","BTCUSD",1760510966293,0.17758835,112620.0,112610.0,0.2147864]
["bitfinex","BTCUSD",1760510966494,0.55297633,112620.0,112610.0,0.2147864]
["bitfinex","BTCUSD",1760510966911,0.55297633,112620.0,112610.0,0.2137864]
["bitfinex","BTCUSD",1760510967114,0.17758835,112620.0,112610.0,0.2147864]
["bitfinex","BTCUSD",1760510968393,0.17758835,112620.0,112610.0,0.03718228]
["bitfinex","BTCUSD",1760510968647,0.92836431,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760510968928,0.55297633,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760510969130,0.92836431,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760510969455,0.55297633,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760510971270,0.37538798,112620.0,112610.0,0.17860412]
["bitfinex","BTCUSD",1760510971501,0.17758835,112620.0,112610.0,0.21423535]
["bitfinex","BTCUSD",1760510976198,0.16757258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760510976814,0.54296056,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760510977381,0.54296056,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1760510977618,0.54296056,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760510984364,0.54296056,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1760510984563,0.56967037,112630.0,112620.0,0.22332611]
["bitfinex","BTCUSD",1760510984800,0.56967037,112630.0,112620.0,0.04573776]
["bitfinex","BTCUSD",1760510985249,0.19428239,112630.0,112620.0,0.04573776]
["bitfinex","BTCUSD",1760510985472,0.19428239,112630.0,112620.0,0.22332611]
["bitfinex","BTCUSD",1760510985679,0.19428239,112630.0,112620.0,0.04573776]
["bitfinex","BTCUSD",1760510986369,0.56967037,112630.0,112620.0,0.04573776]
["bitfinex","BTCUSD",1760510986776,0.19428239,112630.0,112620.0,0.04573776]
["bitfinex","BTCUSD",1760510987581,0.19428239,112630.0,112620.0,0.22332611]
["bitfinex","BTCUSD",1760510988038,0.58619877,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760510988039,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760510988238,0.17757258,112630.0,112620.0,0.63489637]
["bitfinex","BTCUSD",1760510988446,0.17757258,112630.0,112620.0,0.21477063]
["bitfinex","BTCUSD",1760510988889,0.57965242,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760510989091,0.17757258,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760510989301,0.20426444,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760510989508,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760510989918,0.55294479,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760510990731,0.17757258,112630.0,112620.0,0.59015861]
["bitfinex","BTCUSD",1760510990935,0.17755681,112640.0,112620.0,0.59015861]
["bitfinex","BTCUSD",1760510991141,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760510991473,0.17757258,112630.0,112620.0,0.59015861]
["bitfinex","BTCUSD",1760510991675,0.17755681,112640.0,112620.0,0.58915861]
["bitfinex","BTCUSD",1760510991890,0.17757258,112630.0,112620.0,0.58915861]
["bitfinex","BTCUSD",1760510992057,0.17755681,112640.0,112620.0,0.58915861]
["bitfinex","BTCUSD",1760510992262,0.17757258,112630.0,112620.0,0.58915861]
["bitfinex","BTCUSD",1760510992522,0.17755681,112640.0,112620.0,0.58915861]
["bitfinex","BTCUSD",1760510992755,0.17755681,112640.0,112620.0,0.59015861]
["bitfinex","BTCUSD",1760510993345,0.17755681,112640.0,112620.0,0.58915861]
["bitfinex","BTCUSD",1760510993790,0.17757258,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760510994007,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760510995244,0.17755681,112640.0,112620.0,0.63185464]
["bitfinex","BTCUSD",1760510995424,0.17757258,112630.0,112620.0,0.63185464]
["bitfinex","BTCUSD",1760510996594,0.17757258,112630.0,112620.0,0.63285464]
["bitfinex","BTCUSD",1760510996794,0.17757258,112630.0,112620.0,0.25746666]
["bitfinex","BTCUSD",1760510997014,0.55296056,112630.0,112620.0,0.25746666]
["bitfinex","BTCUSD",1760510997726,0.17757258,112630.0,112620.0,0.25646666]
["bitfinex","BTCUSD",1760510998096,0.17757258,112630.0,112620.0,0.25746666]
["bitfinex","BTCUSD",1760511001686,0.17757258,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760511001687,0.55296056,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760511002098,0.5796713,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760511002851,0.02671074,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1760511003059,0.22647989,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1760511003267,0.02671074,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1760511003470,0.55294479,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760511003471,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760511004687,0.17755681,112640.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1760511006466,0.58834007,112650.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1760511006467,0.21315219,112650.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1760511006673,0.17755681,112640.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1760511007452,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760511007920,0.55274469,112640.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760511008129,0.55274469,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760511008130,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760511008668,0.17755681,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760511009267,0.17755681,112640.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1760511013749,0.17755681,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760511014212,0.55274469,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760511014588,0.55274469,112640.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1760511014815,0.55274469,112640.0,112630.0,0.2178069]
["bitfinex","BTCUSD",1760511015033,0.17755681,112640.0,112630.0,0.2178069]
["bitfinex","BTCUSD",1760511030508,0.21315219,112650.0,112630.0,0.2178069]
["bitfinex","BTCUSD",1760511030862,0.58834007,112650.0,112630.0,0.2178069]
["bitfinex","BTCUSD",1760511031299,0.57493929,112640.0,112630.0,0.2178069]
["bitfinex","BTCUSD",1760511031499,0.55274469,112640.0,112630.0,0.2178069]
["bitfinex","BTCUSD",1760511031675,0.55274469,112640.0,112630.0,0.2168069]
["bitfinex","BTCUSD",1760511032845,0.55274469,112640.0,112630.0,0.2178069]
["bitfinex","BTCUSD",1760511033126,0.55274469,112640.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1760511035021,0.17755681,112640.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1760511035226,0.55274469,112640.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1760511038478,0.17755681,112640.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1760511038680,0.55274469,112640.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1760511039184,0.17755681,112640.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1760511039409,0.17755681,112640.0,112630.0,0.21869484]
["bitfinex","BTCUSD",1760511040846,0.55274469,112640.0,112630.0,0.21869484]
["bitfinex","BTCUSD",1760511042623,0.55274469,112640.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1760511046265,0.17755681,112640.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1760511046673,0.55274469,112640.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1760511049273,0.47561105,112650.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1760511049618,0.19975141,112640.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1760511049833,0.17755681,112640.0,112630.0,0.21869484]
["bitfinex","BTCUSD",1760511050173,0.17755681,112640.0,112630.0,0.21769484]
["bitfinex","BTCUSD",1760511050824,0.22808984,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760511051152,0.22808984,112660.0,112630.0,0.1864512]
["bitfinex","BTCUSD",1760511051153,0.57492156,112650.0,112630.0,0.1864512]
["bitfinex","BTCUSD",1760511051310,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760511051491,0.19973368,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760511052124,0.19973368,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760511052323,0.17754105,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760511053378,0.55272893,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760511053588,1.00421564,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760511053739,1.26791681,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760511053967,1.29462724,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760511054631,1.29462724,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760511054837,0.17760412,112610.0,112600.0,0.25824311]
["bitfinex","BTCUSD",1760511055038,0.17760271,112620.0,112610.0,0.03618228]
["bitfinex","BTCUSD",1760511056468,0.55279059,112620.0,112610.0,0.03618228]
["bitfinex","BTCUSD",1760511056674,0.55279059,112620.0,112610.0,0.03818228]
["bitfinex","BTCUSD",1760511057646,0.55279059,112620.0,112610.0,0.03918228]
["bitfinex","BTCUSD",1760511058329,0.55279059,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1760511060799,0.17760271,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1760511061181,0.55279059,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1760511063466,0.92839825,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1760511065211,0.55300048,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1760511066517,0.55300048,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1760511066717,0.55300048,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1760511066967,0.55300048,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1760511067895,0.55300048,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1760511068663,0.55300048,112620.0,112610.0,0.18060412]
["bitfinex","BTCUSD",1760511068864,0.17760271,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1760511069068,0.55300048,112620.0,112610.0,0.003]
["bitfinex","BTCUSD",1760511072379,0.21319095,112630.0,112610.0,0.55600189]
["bitfinex","BTCUSD",1760511072601,0.5264181,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760511072811,0.60185849,112640.0,112620.0,0.55298612]
["bitfinex","BTCUSD",1760511073024,0.55295458,112640.0,112620.0,0.55298612]
["bitfinex","BTCUSD",1760511073235,0.55295458,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760511073445,0.55295458,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760511073868,0.55295458,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760511074288,0.55295458,112640.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760511074510,0.2042497,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760511074716,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760511075134,0.20038171,112680.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760511075352,0.19969823,112670.0,112660.0,0.17751882]
["bitfinex","BTCUSD",1760511075565,0.62508859,112680.0,112660.0,0.17751882]
["bitfinex","BTCUSD",1760511075793,0.00014952,112670.0,112660.0,0.17751882]
["bitfinex","BTCUSD",1760511075995,0.19984775,112670.0,112660.0,0.17751882]
["bitfinex","BTCUSD",1760511076211,0.17765906,112670.0,112660.0,0.17751882]
["bitfinex","BTCUSD",1760511076985,0.17765906,112670.0,112660.0,0.17851882]
["bitfinex","BTCUSD",1760511077565,0.17765906,112670.0,112660.0,0.18051882]
["bitfinex","BTCUSD",1760511078331,0.55305683,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1760511079381,0.17765906,112670.0,112660.0,0.18052529]
["bitfinex","BTCUSD",1760511081474,0.00014952,112670.0,112660.0,0.18052529]
["bitfinex","BTCUSD",1760511081873,0.17765906,112670.0,112660.0,0.18052529]
["bitfinex","BTCUSD",1760511082085,0.00014952,112670.0,112660.0,0.18052529]
["bitfinex","BTCUSD",1760511082442,0.00014952,112670.0,112660.0,0.21670757]
["bitfinex","BTCUSD",1760511085377,0.17765906,112670.0,112660.0,0.21670757]
["bitfinex","BTCUSD",1760511086195,0.00014952,112670.0,112660.0,0.21670757]
["bitfinex","BTCUSD",1760511086397,0.55305683,112670.0,112660.0,0.21670757]
["bitfinex","BTCUSD",1760511086998,0.17765906,112670.0,112660.0,0.21670757]
["bitfinex","BTCUSD",1760511087662,0.00014952,112670.0,112660.0,0.21670757]
["bitfinex","BTCUSD",1760511087871,0.17765906,112670.0,112660.0,0.21670757]
["bitfinex","BTCUSD",1760511088318,0.55305683,112670.0,112660.0,0.03918228]
["bitfinex","BTCUSD",1760511088550,0.9284546,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1760511088964,1.29515638,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1760511089543,1.29515638,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1760511089771,0.17755681,112640.0,112630.0,0.25820328]
["bitfinex","BTCUSD",1760511089971,0.17740686,112640.0,112630.0,0.29438556]
["bitfinex","BTCUSD",1760511090389,0.17740686,112640.0,112630.0,0.22263346]
["bitfinex","BTCUSD",1760511091009,0.17740686,112640.0,112630.0,0.22463346]
["bitfinex","BTCUSD",1760511091212,0.55295298,112650.0,112630.0,0.22463346]
["bitfinex","BTCUSD",1760511091371,0.55295298,112650.0,112630.0,0.60003123]
["bitfinex","BTCUSD",1760511091570,0.17755681,112640.0,112630.0,0.60003123]
["bitfinex","BTCUSD",1760511091963,0.17755681,112640.0,112630.0,0.22463346]
["bitfinex","BTCUSD",1760511092171,0.17755681,112640.0,112630.0,0.30328336]
["bitfinex","BTCUSD",1760511092382,0.17755681,112640.0,112630.0,0.22463346]
["bitfinex","BTCUSD",1760511092580,0.17755681,112640.0,112630.0,0.22563346]
["bitfinex","BTCUSD",1760511092919,0.17755681,112640.0,112630.0,0.22763346]
["bitfinex","BTCUSD",1760511093520,0.17755681,112640.0,112630.0,0.22563346]
["bitfinex","BTCUSD",1760511093827,0.17755681,112640.0,112630.0,0.22763346]
["bitfinex","BTCUSD",1760511094780,0.17755521,112650.0,112630.0,0.22763346]
["bitfinex","BTCUSD",1760511094991,0.55295298,112650.0,112630.0,0.22763346]
["bitfinex","BTCUSD",1760511095196,0.17755521,112650.0,112630.0,0.22763346]
["bitfinex","BTCUSD",1760511095414,0.1864277,112660.0,112640.0,0.55295458]
["bitfinex","BTCUSD",1760511095622,0.1864277,112660.0,112640.0,0.21373909]
["bitfinex","BTCUSD",1760511095623,0.17754105,112650.0,112640.0,0.21373909]
["bitfinex","BTCUSD",1760511095831,0.56182547,112660.0,112640.0,0.21373909]
["bitfinex","BTCUSD",1760511096053,0.17755681,112640.0,112630.0,0.21575313]
["bitfinex","BTCUSD",1760511096257,0.55295458,112640.0,112630.0,0.21775313]
["bitfinex","BTCUSD",1760511096458,0.55295458,112640.0,112630.0,0.21575486]
["bitfinex","BTCUSD",1760511096576,0.55295458,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760511097380,0.17754105,112650.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760511097584,0.55293882,112650.0,112630.0,0.21875486]
["bitfinex","BTCUSD",1760511097950,0.17755681,112640.0,112630.0,0.21875486]
["bitfinex","BTCUSD",1760511098770,0.17755681,112640.0,112630.0,0.21675486]
["bitfinex","BTCUSD",1760511098930,0.55293882,112650.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760511099130,0.55293882,112650.0,112630.0,0.21775486]
["bitfinex","BTCUSD",1760511099517,0.55293882,112650.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760511099758,0.55293882,112650.0,112630.0,0.21675486]
["bitfinex","BTCUSD",1760511099957,0.55293882,112650.0,112630.0,0.21875486]
["bitfinex","BTCUSD",1760511100187,0.55293882,112650.0,112630.0,0.21575486]
["bitfinex","BTCUSD",1760511100559,0.17755681,112640.0,112630.0,0.21575486]
["bitfinex","BTCUSD",1760511100761,0.17755681,112640.0,112630.0,0.21775486]
["bitfinex","BTCUSD",1760511100982,0.17755681,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1760511100983,0.55295458,112640.0,112630.0,0.004]
["bitfinex","BTCUSD",1760511102000,0.55295458,112640.0,112620.0,0.52646776]
["bitfinex","BTCUSD",1760511102239,0.55295458,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1760511102451,0.55295458,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1760511102662,0.55295458,112640.0,112630.0,0.17957258]
["bitfinex","BTCUSD",1760511103083,0.55295458,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1760511103298,0.92835235,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1760511103742,0.95905952,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1760511105081,0.17758835,112620.0,112610.0,0.0717521]
["bitfinex","BTCUSD",1760511105295,0.55298612,112620.0,112610.0,0.0717521]
["bitfinex","BTCUSD",1760511105506,0.17760412,112610.0,112600.0,0.22267696]
["bitfinex","BTCUSD",1760511105717,0.55300189,112610.0,112580.0,0.65213598]
["bitfinex","BTCUSD",1760511105926,0.55300189,112610.0,112590.0,0.17762935]
["bitfinex","BTCUSD",1760511106416,0.55300189,112610.0,112600.0,0.03618228]
["bitfinex","BTCUSD",1760511106619,0.55300189,112610.0,112600.0,0.21380217]
["bitfinex","BTCUSD",1760511107250,0.55300189,112610.0,112600.0,0.03618228]
["bitfinex","BTCUSD",1760511107657,0.55300189,112610.0,112590.0,0.21389192]
["bitfinex","BTCUSD",1760511108079,0.17761989,112600.0,112590.0,0.21389192]
["bitfinex","BTCUSD",1760511108279,0.17761989,112600.0,112590.0,0.03627088]
["bitfinex","BTCUSD",1760511108491,0.55301766,112600.0,112590.0,0.28096723]
["bitfinex","BTCUSD",1760511108699,0.17761989,112600.0,112590.0,8.86e-05]
["bitfinex","BTCUSD",1760511108948,0.55301766,112600.0,112590.0,8.86e-05]
["bitfinex","BTCUSD",1760511109149,0.55301766,112600.0,112590.0,0.0020886]
["bitfinex","BTCUSD",1760511110101,0.55301766,112600.0,112590.0,0.0040886]
["bitfinex","BTCUSD",1760511110912,0.32102574,112600.0,112590.0,0.0040886]
["bitfinex","BTCUSD",1760511111187,0.49864563,112600.0,112590.0,0.18172426]
["bitfinex","BTCUSD",1760511112223,0.17761989,112600.0,112590.0,0.21773402]
["bitfinex","BTCUSD",1760511113044,0.55300189,112610.0,112590.0,0.21773402]
["bitfinex","BTCUSD",1760511113259,0.19976704,112600.0,112590.0,0.21773402]
["bitfinex","BTCUSD",1760511113474,0.17761989,112600.0,112590.0,0.21773402]
["bitfinex","BTCUSD",1760511114335,0.17761989,112600.0,112590.0,0.21573402]
["bitfinex","BTCUSD",1760511114556,0.17761989,112600.0,112590.0,0.21373402]
["bitfinex","BTCUSD",1760511114769,0.55301766,112600.0,112590.0,0.21673402]
["bitfinex","BTCUSD",1760511115217,0.17761989,112600.0,112590.0,0.21373402]
["bitfinex","BTCUSD",1760511115418,0.17761989,112600.0,112590.0,0.21573402]
["bitfinex","BTCUSD",1760511115626,0.17761989,112600.0,112590.0,0.21773402]
["bitfinex","BTCUSD",1760511115826,0.17761989,112600.0,112590.0,0.23553402]
["bitfinex","BTCUSD",1760511115974,0.17761989,112600.0,112590.0,0.21773402]
["bitfinex","BTCUSD",1760511118392,0.50870647,112610.0,112590.0,0.21773402]
["bitfinex","BTCUSD",1760511118600,0.50870647,112610.0,112590.0,0.0040886]
["bitfinex","BTCUSD",1760511118601,0.57093781,112600.0,112590.0,0.0040886]
["bitfinex","BTCUSD",1760511118805,0.92841543,112600.0,112590.0,0.0040886]
["bitfinex","BTCUSD",1760511119306,0.55301766,112600.0,112590.0,8.86e-05]
["bitfinex","BTCUSD",1760511119536,0.55301766,112600.0,112590.0,0.0020886]
["bitfinex","BTCUSD",1760511120695,0.92841543,112600.0,112590.0,0.0030886]
["bitfinex","BTCUSD",1760511120929,0.92841543,112600.0,112590.0,0.0010886]
["bitfinex","BTCUSD",1760511121122,0.92841543,112600.0,112590.0,8.86e-05]
["bitfinex","BTCUSD",1760511121274,0.92841543,112600.0,112590.0,0.0010886]
["bitfinex","BTCUSD",1760511121528,0.17403284,112590.0,112580.0,0.00072284]
["bitfinex","BTCUSD",1760511121728,0.56986684,112590.0,112580.0,0.00072284]
["bitfinex","BTCUSD",1760511121905,0.54943061,112590.0,112580.0,0.00072284]
["bitfinex","BTCUSD",1760511122463,0.17403284,112590.0,112580.0,0.00072284]
["bitfinex","BTCUSD",1760511122759,0.57163506,112590.0,112580.0,0.00072284]
["bitfinex","BTCUSD",1760511122948,0.17403284,112590.0,112580.0,0.00072284]
["bitfinex","BTCUSD",1760511123129,0.5686384,112590.0,112580.0,0.00072284]
["bitfinex","BTCUSD",1760511123290,0.54943061,112590.0,112580.0,0.00072284]
["bitfinex","BTCUSD",1760511123984,0.54943061,112590.0,112580.0,0.00472284]
["bitfinex","BTCUSD",1760511124685,0.54943061,112590.0,112580.0,0.00272284]
["bitfinex","BTCUSD",1760511124885,0.54943061,112590.0,112580.0,0.00072284]
["bitfinex","BTCUSD",1760511125116,0.54943061,112590.0,112580.0,0.00372284]
["bitfinex","BTCUSD",1760511125292,0.17403284,112590.0,112580.0,0.00372284]
["bitfinex","BTCUSD",1760511125519,0.57179923,112590.0,112580.0,0.00372284]
["bitfinex","BTCUSD",1760511125726,0.54959478,112590.0,112580.0,0.00372284]
["bitfinex","BTCUSD",1760511126875,0.58091498,112590.0,112580.0,0.00372284]
["bitfinex","BTCUSD",1760511127074,0.95647692,112590.0,112580.0,0.00372284]
["bitfinex","BTCUSD",1760511127319,1.29647692,112590.0,112580.0,0.00372284]
["bitfinex","BTCUSD",1760511127516,0.92091498,112590.0,112580.0,0.00372284]
["bitfinex","BTCUSD",1760511128983,0.54535304,112590.0,112580.0,0.00372284]
["bitfinex","BTCUSD",1760511129185,0.92091498,112590.0,112580.0,0.00372284]
["bitfinex","BTCUSD",1760511134685,0.54535304,112590.0,112580.0,0.00372284]
["bitfinex","BTCUSD",1760511135217,0.92091498,112590.0,112580.0,0.00372284]
["bitfinex","BTCUSD",1760511135618,0.54535304,112590.0,112580.0,0.00372284]
["bitfinex","BTCUSD",1760511135865,0.92091498,112590.0,112580.0,0.00372284]
["bitfinex","BTCUSD",1760511136505,0.20535304,112590.0,112580.0,0.00372284]
["bitfinex","BTCUSD",1760511136698,0.58091498,112590.0,112580.0,0.00372284]
["bitfinex","BTCUSD",1760511137516,0.17403284,112590.0,112580.0,0.00372284]
["bitfinex","BTCUSD",1760511137718,0.19623729,112590.0,112580.0,0.00372284]
["bitfinex","BTCUSD",1760511138044,0.57179923,112590.0,112580.0,0.00372284]
["bitfinex","BTCUSD",1760511138183,0.54959478,112590.0,112580.0,0.00372284]
["bitfinex","BTCUSD",1760511139287,0.17403284,112590.0,112580.0,0.00372284]
["bitfinex","BTCUSD",1760511139484,0.19623729,112590.0,112580.0,0.00372284]
["bitfinex","BTCUSD",1760511140928,0.02220445,112590.0,112580.0,0.18137428]
["bitfinex","BTCUSD",1760511141130,0.17763566,112590.0,112580.0,0.21733599]
["bitfinex","BTCUSD",1760511141330,0.4821889,112610.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760511141537,0.1421889,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760511141760,0.5620297,112620.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760511141960,0.5620297,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760511141961,0.18646776,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760511142164,0.18646776,112620.0,112610.0,0.21312652]
["bitfinex","BTCUSD",1760511142635,0.18646776,112620.0,112610.0,0.0355224]
["bitfinex","BTCUSD",1760511142973,0.17761531,112610.0,112590.0,0.56207938]
["bitfinex","BTCUSD",1760511143171,0.17761531,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760511143645,0.17761531,112610.0,112600.0,0.17861989]
["bitfinex","BTCUSD",1760511144485,0.17761531,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1760511146015,0.17761531,112610.0,112600.0,0.002]
["bitfinex","BTCUSD",1760511146957,0.17761531,112610.0,112600.0,0.17961989]
["bitfinex","BTCUSD",1760511147157,0.17761531,112610.0,112600.0,0.21623362]
["bitfinex","BTCUSD",1760511149157,0.17760412,112610.0,112600.0,0.21623362]
["bitfinex","BTCUSD",1760511149989,0.18646776,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760511150201,0.17760412,112610.0,112600.0,0.21623362]
["bitfinex","BTCUSD",1760511150406,0.18646776,112620.0,112600.0,0.21623362]
["bitfinex","BTCUSD",1760511150606,0.18647013,112620.0,112600.0,0.21623362]
["bitfinex","BTCUSD",1760511151042,0.17760412,112610.0,112600.0,0.2514159]
["bitfinex","BTCUSD",1760511151473,0.17760412,112610.0,112600.0,0.2504159]
["bitfinex","BTCUSD",1760511152530,0.17760412,112610.0,112600.0,0.2514159]
["bitfinex","BTCUSD",1760511153590,0.17760412,112610.0,112600.0,0.2524159]
["bitfinex","BTCUSD",1760511153897,0.17760412,112610.0,112600.0,0.2514159]
["bitfinex","BTCUSD",1760511154350,0.17760412,112610.0,112600.0,0.2524159]
["bitfinex","BTCUSD",1760511154568,0.56203207,112620.0,112600.0,0.2524159]
["bitfinex","BTCUSD",1760511154786,0.17760412,112610.0,112600.0,0.2524159]
["bitfinex","BTCUSD",1760511155581,0.17760412,112610.0,112600.0,0.2504159]
["bitfinex","BTCUSD",1760511156519,0.56203207,112620.0,112600.0,0.2504159]
["bitfinex","BTCUSD",1760511156724,0.18647013,112620.0,112600.0,0.2504159]
["bitfinex","BTCUSD",1760511156936,0.18647013,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760511157163,0.18647013,112620.0,112610.0,0.042902]
["bitfinex","BTCUSD",1760511157385,0.17760412,112610.0,112600.0,0.21380217]
["bitfinex","BTCUSD",1760511157604,0.17760412,112610.0,112600.0,0.21580217]
["bitfinex","BTCUSD",1760511157827,0.17760412,112610.0,112600.0,0.21480217]
["bitfinex","BTCUSD",1760511158033,0.17760412,112610.0,112600.0,0.21580217]
["bitfinex","BTCUSD",1760511158242,0.17760412,112610.0,112600.0,0.21380217]
["bitfinex","BTCUSD",1760511158629,0.17760412,112610.0,112600.0,0.21480217]
["bitfinex","BTCUSD",1760511159036,0.17760412,112610.0,112600.0,0.25493413]
["bitfinex","BTCUSD",1760511159335,0.17760412,112610.0,112600.0,0.25593413]
["bitfinex","BTCUSD",1760511161393,0.56203207,112620.0,112600.0,0.25593413]
["bitfinex","BTCUSD",1760511161605,0.17760412,112610.0,112600.0,0.25593413]
["bitfinex","BTCUSD",1760511162259,0.17760412,112610.0,112600.0,0.25493413]
["bitfinex","BTCUSD",1760511163674,0.17760412,112610.0,112600.0,0.25393413]
["bitfinex","BTCUSD",1760511163887,0.17760412,112610.0,112600.0,0.25493413]
["bitfinex","BTCUSD",1760511164516,0.17760412,112610.0,112600.0,0.25593413]
["bitfinex","BTCUSD",1760511164729,0.18647013,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760511164936,0.18647013,112620.0,112610.0,0.04023703]
["bitfinex","BTCUSD",1760511165350,0.18647013,112620.0,112610.0,0.07641931]
["bitfinex","BTCUSD",1760511165566,0.56203207,112620.0,112610.0,0.03618228]
["bitfinex","BTCUSD",1760511167594,0.56203207,112620.0,112610.0,0.03718228]
["bitfinex","BTCUSD",1760511169728,0.38444135,112620.0,112610.0,0.2147864]
["bitfinex","BTCUSD",1760511170124,0.59281551,112630.0,112610.0,0.2147864]
["bitfinex","BTCUSD",1760511170331,0.00014945,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760511170535,0.00014945,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760511173140,0.00014945,112630.0,112620.0,0.21477063]
["bitfinex","BTCUSD",1760511173350,0.00014945,112630.0,112620.0,0.21677063]
["bitfinex","BTCUSD",1760511174252,0.34011284,112640.0,112620.0,0.21677063]
["bitfinex","BTCUSD",1760511174465,0.1775576,112640.0,112620.0,0.25789899]
["bitfinex","BTCUSD",1760511174694,0.17757258,112630.0,112620.0,0.25789899]
["bitfinex","BTCUSD",1760511175118,0.17757258,112630.0,112620.0,0.25689899]
["bitfinex","BTCUSD",1760511175310,0.55311954,112640.0,112620.0,0.25689899]
["bitfinex","BTCUSD",1760511175580,0.57533109,112630.0,112620.0,0.21577063]
["bitfinex","BTCUSD",1760511175794,0.55313452,112630.0,112620.0,0.21577063]
["bitfinex","BTCUSD",1760511176927,0.17757258,112630.0,112620.0,0.21577063]
["bitfinex","BTCUSD",1760511177142,0.17757258,112630.0,112620.0,0.21677063]
["bitfinex","BTCUSD",1760511177361,0.17757258,112630.0,112620.0,0.25709613]
["bitfinex","BTCUSD",1760511177572,0.55311954,112640.0,112620.0,0.25609613]
["bitfinex","BTCUSD",1760511177688,0.19755051,112630.0,112620.0,0.25709613]
["bitfinex","BTCUSD",1760511177897,0.17757258,112630.0,112620.0,0.25709613]
["bitfinex","BTCUSD",1760511178554,0.17757258,112630.0,112620.0,0.25609613]
["bitfinex","BTCUSD",1760511179405,0.17757258,112630.0,112620.0,0.25709613]
["bitfinex","BTCUSD",1760511180003,0.55311954,112640.0,112620.0,0.25709613]
["bitfinex","BTCUSD",1760511180390,0.19976915,112630.0,112620.0,0.25709613]
["bitfinex","BTCUSD",1760511180594,0.17757258,112630.0,112620.0,0.25609613]
["bitfinex","BTCUSD",1760511180996,0.17757258,112630.0,112620.0,0.25509613]
["bitfinex","BTCUSD",1760511181369,0.17757258,112630.0,112620.0,0.25609613]
["bitfinex","BTCUSD",1760511181574,0.17757258,112630.0,112620.0,0.25509613]
["bitfinex","BTCUSD",1760511181774,0.55313452,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760511182456,0.17757258,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760511182675,0.55313452,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760511183314,0.55313452,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760511185550,0.55290758,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760511188432,0.55290758,112630.0,112620.0,0.17958835]
["bitfinex","BTCUSD",1760511189454,0.55290758,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760511194325,0.89290758,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760511195505,0.89290758,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760511196040,0.17759957,112620.0,112600.0,0.48718243]
["bitfinex","BTCUSD",1760511196247,0.02220051,112610.0,112600.0,0.48733188]
["bitfinex","BTCUSD",1760511196445,0.02220051,112610.0,112600.0,0.22283188]
["bitfinex","BTCUSD",1760511197183,0.02220051,112610.0,112600.0,0.22383188]
["bitfinex","BTCUSD",1760511197792,0.02220051,112610.0,112600.0,0.22283188]
["bitfinex","BTCUSD",1760511197986,0.02220051,112610.0,112600.0,0.22483188]
["bitfinex","BTCUSD",1760511198678,0.02220051,112610.0,112600.0,0.22683188]
["bitfinex","BTCUSD",1760511199924,0.17757258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760511200135,0.55290758,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760511200541,0.17757258,112630.0,112620.0,0.21310617]
["bitfinex","BTCUSD",1760511201162,0.17757258,112630.0,112620.0,0.21410617]
["bitfinex","BTCUSD",1760511201849,0.17757258,112630.0,112620.0,0.17858835]
["bitfinex","BTCUSD",1760511201981,0.17757258,112630.0,112620.0,0.17958835]
["bitfinex","BTCUSD",1760511203427,0.55290758,112630.0,112620.0,0.17958835]
["bitfinex","BTCUSD",1760511209361,0.55290758,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760511212480,0.55290758,112630.0,112620.0,0.17958835]
["bitfinex","BTCUSD",1760511212864,0.55290758,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760511213466,0.55290758,112630.0,112620.0,0.17958835]
["bitfinex","BTCUSD",1760511214234,0.55290758,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760511217652,0.17757258,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760511217828,0.55290758,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760511218978,0.55290758,112630.0,112620.0,0.17958835]
["bitfinex","BTCUSD",1760511219187,0.17757258,112630.0,112620.0,0.17958835]
["bitfinex","BTCUSD",1760511219364,0.55290758,112630.0,112620.0,0.21530617]
["bitfinex","BTCUSD",1760511219963,0.55290758,112630.0,112620.0,0.03771782]
["bitfinex","BTCUSD",1760511220190,0.55290758,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760511220392,0.92864654,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760511220603,0.55287605,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760511220800,0.55287605,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760511221004,0.57508641,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760511221229,0.55289181,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760511221643,0.57568402,112650.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760511221846,0.0221946,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760511222049,0.20034902,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760511222315,0.57568402,112650.0,112630.0,0.21475486]
["bitfinex","BTCUSD",1760511222555,0.0221946,112640.0,112630.0,0.21475486]
["bitfinex","BTCUSD",1760511222754,0.57568402,112650.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760511222977,0.19975141,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760511223176,0.17755681,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760511224039,0.55289181,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760511224471,0.55289181,112640.0,112630.0,0.21475486]
["bitfinex","BTCUSD",1760511225098,0.92822681,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1760511227644,0.17755681,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1760511227855,0.92822681,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1760511229058,0.55289181,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1760511230342,0.92822681,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1760511231906,0.55289181,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1760511233090,0.92822681,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1760511233946,0.55289181,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1760511234588,0.17755681,112640.0,112630.0,0.17957258]
["bitfinex","BTCUSD",1760511234810,0.55289181,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1760511236475,0.92822681,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1760511237282,0.55289181,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1760511237625,0.55289181,112640.0,112630.0,0.21575486]
["bitfinex","BTCUSD",1760511237824,0.17755681,112640.0,112630.0,0.21575486]
["bitfinex","BTCUSD",1760511238036,0.55289181,112640.0,112630.0,0.25508905]
["bitfinex","BTCUSD",1760511238877,0.55289181,112640.0,112630.0,0.07751647]
["bitfinex","BTCUSD",1760511240364,0.55289181,112640.0,112630.0,0.25508905]
["bitfinex","BTCUSD",1760511240581,0.17755681,112640.0,112630.0,0.25508905]
["bitfinex","BTCUSD",1760511240803,0.55289181,112640.0,112630.0,0.25508905]
["bitfinex","BTCUSD",1760511241475,0.17755681,112640.0,112630.0,0.21575486]
["bitfinex","BTCUSD",1760511241691,0.55289181,112640.0,112630.0,0.21575486]
["bitfinex","BTCUSD",1760511242752,0.375335,112640.0,112630.0,0.21575486]
["bitfinex","BTCUSD",1760511242998,0.22716879,112660.0,112640.0,0.21373909]
["bitfinex","BTCUSD",1760511243242,0.17750954,112670.0,112650.0,0.5617531]
["bitfinex","BTCUSD",1760511243464,0.02670235,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760511243688,0.00014962,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760511243902,0.02233634,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760511244331,0.17750954,112670.0,112660.0,0.22258383]
["bitfinex","BTCUSD",1760511244516,0.17750954,112670.0,112660.0,0.26348402]
["bitfinex","BTCUSD",1760511245430,0.55284454,112670.0,112660.0,0.03618228]
["bitfinex","BTCUSD",1760511245629,0.55284454,112670.0,112660.0,0.21370757]
["bitfinex","BTCUSD",1760511245841,0.55284454,112670.0,112660.0,0.03718228]
["bitfinex","BTCUSD",1760511246056,0.55284454,112670.0,112660.0,0.21470757]
["bitfinex","BTCUSD",1760511246727,0.37548462,112680.0,112660.0,0.21470757]
["bitfinex","BTCUSD",1760511246946,0.02218869,112670.0,112660.0,0.21570757]
["bitfinex","BTCUSD",1760511247192,0.19969823,112670.0,112660.0,0.21570757]
["bitfinex","BTCUSD",1760511247395,0.55284454,112670.0,112660.0,0.21570757]
["bitfinex","BTCUSD",1760511247609,0.17750954,112670.0,112660.0,0.21570757]
["bitfinex","BTCUSD",1760511247846,0.19969823,112670.0,112660.0,0.21570757]
["bitfinex","BTCUSD",1760511248471,0.5526519,112680.0,112660.0,0.21570757]
["bitfinex","BTCUSD",1760511248645,0.01834124,112670.0,112660.0,0.25591971]
["bitfinex","BTCUSD",1760511248888,0.01834124,112670.0,112660.0,0.25491971]
["bitfinex","BTCUSD",1760511249179,0.19585078,112670.0,112660.0,0.25491971]
["bitfinex","BTCUSD",1760511249387,0.17750954,112670.0,112660.0,0.25591971]
["bitfinex","BTCUSD",1760511249814,0.17750954,112670.0,112660.0,0.25491971]
["bitfinex","BTCUSD",1760511250026,0.17750954,112670.0,112660.0,0.25591971]
["bitfinex","BTCUSD",1760511250509,0.17750954,112670.0,112660.0,0.21570757]
["bitfinex","BTCUSD",1760511250728,0.89251804,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1760511251433,0.91922281,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1760511251847,0.91922281,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760511252108,0.17754105,112650.0,112640.0,0.22261547]
["bitfinex","BTCUSD",1760511252350,0.55254955,112650.0,112640.0,0.03618228]
["bitfinex","BTCUSD",1760511252862,0.55254955,112650.0,112640.0,0.21373909]
["bitfinex","BTCUSD",1760511253474,0.17754105,112650.0,112640.0,0.21573909]
["bitfinex","BTCUSD",1760511253683,0.52910562,112660.0,112640.0,0.21573909]
["bitfinex","BTCUSD",1760511253886,0.1970205,112650.0,112640.0,0.26424546]
["bitfinex","BTCUSD",1760511254092,0.17754105,112650.0,112640.0,0.26424546]
["bitfinex","BTCUSD",1760511255578,0.17754105,112650.0,112640.0,0.08668865]
["bitfinex","BTCUSD",1760511255776,0.17754105,112650.0,112640.0,0.21773909]
["bitfinex","BTCUSD",1760511256547,0.55308978,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760511256769,0.19971595,112660.0,112640.0,0.21773909]
["bitfinex","BTCUSD",1760511256973,0.55253379,112660.0,112640.0,0.21773909]
["bitfinex","BTCUSD",1760511257184,0.55253379,112660.0,112640.0,0.21573909]
["bitfinex","BTCUSD",1760511257607,0.55253379,112660.0,112640.0,0.25695812]
["bitfinex","BTCUSD",1760511257829,0.55253379,112660.0,112640.0,0.25395812]
["bitfinex","BTCUSD",1760511258070,0.01551524,112650.0,112640.0,0.26283596]
["bitfinex","BTCUSD",1760511258280,0.01551524,112650.0,112640.0,0.26483596]
["bitfinex","BTCUSD",1760511258702,0.01551524,112650.0,112640.0,0.26383596]
["bitfinex","BTCUSD",1760511258914,0.01551524,112650.0,112640.0,0.26483596]
["bitfinex","BTCUSD",1760511259541,0.55253379,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760511259778,0.55253379,112660.0,112650.0,0.21769101]
["bitfinex","BTCUSD",1760511260876,0.17752529,112660.0,112650.0,0.21769101]
["bitfinex","BTCUSD",1760511261085,0.17752529,112660.0,112650.0,0.21869101]
["bitfinex","BTCUSD",1760511261501,0.17752529,112660.0,112650.0,0.21969101]
["bitfinex","BTCUSD",1760511261719,0.17752529,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1760511262782,0.55253379,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760511262995,0.55253379,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1760511263220,0.55253379,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760511264093,0.55253379,112660.0,112650.0,0.17954105]
["bitfinex","BTCUSD",1760511264535,0.55253379,112660.0,112650.0,0.21572333]
["bitfinex","BTCUSD",1760511264743,0.55253379,112660.0,112650.0,0.03818228]
["bitfinex","BTCUSD",1760511265865,0.17752529,112660.0,112650.0,0.03818228]
["bitfinex","BTCUSD",1760511266117,0.55253379,112660.0,112650.0,0.03818228]
["bitfinex","BTCUSD",1760511266336,0.55253379,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760511280636,0.17752529,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760511280875,0.55253379,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760511281303,0.5792408,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760511281530,0.2042323,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760511281730,0.5792408,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760511282072,0.2042323,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760511282317,0.5792408,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760511284016,0.2042323,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760511284304,0.5792408,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760511289420,0.2042323,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760511289534,0.5792408,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760511289750,0.2042323,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760511289947,0.5792408,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760511291179,0.2042323,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760511291394,0.5792408,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760511293471,0.97090852,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760511294296,0.59590002,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760511294551,0.59590002,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760511294757,0.59590002,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760511295178,0.59590002,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760511295383,0.59590002,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760511296336,0.5792408,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1760511299759,0.5792408,112660.0,112620.0,0.5976579]
["bitfinex","BTCUSD",1760511299760,0.17757258,112630.0,112620.0,0.03618228]
["bitfinex","BTCUSD",1760511299998,0.55258108,112630.0,112620.0,0.03618228]
["bitfinex","BTCUSD",1760511300886,0.55258108,112630.0,112620.0,0.03818228]
["bitfinex","BTCUSD",1760511301333,0.17757258,112630.0,112620.0,0.21577063]
["bitfinex","BTCUSD",1760511301547,0.17757258,112630.0,112620.0,0.21777063]
["bitfinex","BTCUSD",1760511301762,0.17755681,112640.0,112620.0,0.21777063]
["bitfinex","BTCUSD",1760511301948,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760511302370,0.17757258,112630.0,112620.0,0.21577063]
["bitfinex","BTCUSD",1760511302636,0.55256531,112640.0,112620.0,0.21577063]
["bitfinex","BTCUSD",1760511302858,0.55256531,112640.0,112620.0,0.21477063]
["bitfinex","BTCUSD",1760511303076,0.55256531,112640.0,112620.0,0.21577063]
["bitfinex","BTCUSD",1760511303704,0.55256531,112640.0,112620.0,0.21477063]
["bitfinex","BTCUSD",1760511304122,0.17755681,112640.0,112620.0,0.21577063]
["bitfinex","BTCUSD",1760511304832,0.19976915,112630.0,112620.0,0.21577063]
["bitfinex","BTCUSD",1760511305049,0.17757258,112630.0,112620.0,0.21577063]
["bitfinex","BTCUSD",1760511305887,0.17757258,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760511306094,0.17757258,112630.0,112620.0,0.21477063]
["bitfinex","BTCUSD",1760511306312,0.17757258,112630.0,112620.0,0.21577063]
["bitfinex","BTCUSD",1760511311999,0.5528163,112630.0,112620.0,0.21577063]
["bitfinex","BTCUSD",1760511312414,0.17757258,112630.0,112620.0,0.21577063]
["bitfinex","BTCUSD",1760511314069,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760511314279,0.55280053,112640.0,112620.0,0.59101435]
["bitfinex","BTCUSD",1760511314701,0.55280053,112640.0,112620.0,0.21577063]
["bitfinex","BTCUSD",1760511315166,0.55280053,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760511315417,0.55280053,112640.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1760511315684,0.17755681,112640.0,112630.0,0.03618228]
["bitfinex","BTCUSD",1760511315866,0.37524372,112650.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760511316070,0.17754105,112650.0,112640.0,0.03618228]
["bitfinex","BTCUSD",1760511316275,0.55278477,112650.0,112640.0,0.27263895]
["bitfinex","BTCUSD",1760511316495,0.55278477,112650.0,112640.0,0.21373909]
["bitfinex","BTCUSD",1760511316710,0.17754105,112650.0,112640.0,0.21373909]
["bitfinex","BTCUSD",1760511316910,0.55278477,112650.0,112640.0,0.21373909]
["bitfinex","BTCUSD",1760511317332,0.17754105,112650.0,112640.0,0.21373909]
["bitfinex","BTCUSD",1760511317503,0.55278477,112650.0,112640.0,0.21473909]
["bitfinex","BTCUSD",1760511317649,0.17754105,112650.0,112640.0,0.25407026]
["bitfinex","BTCUSD",1760511317866,0.21309023,112670.0,112650.0,0.21372333]
["bitfinex","BTCUSD",1760511318082,0.17752529,112660.0,112650.0,0.21372333]
["bitfinex","BTCUSD",1760511318497,0.1865346,112670.0,112650.0,0.21372333]
["bitfinex","BTCUSD",1760511318689,0.19971595,112660.0,112650.0,0.21372333]
["bitfinex","BTCUSD",1760511318890,0.17752529,112660.0,112650.0,0.0772201]
["bitfinex","BTCUSD",1760511319135,0.55276901,112660.0,112650.0,0.0772201]
["bitfinex","BTCUSD",1760511319338,0.17752529,112660.0,112650.0,0.0772201]
["bitfinex","BTCUSD",1760511319555,0.55276901,112660.0,112650.0,0.25476115]
["bitfinex","BTCUSD",1760511319741,0.17752529,112660.0,112650.0,0.0772201]
["bitfinex","BTCUSD",1760511319941,0.55276901,112660.0,112650.0,0.0772201]
["bitfinex","BTCUSD",1760511320282,0.55276901,112660.0,112650.0,0.25476115]
["bitfinex","BTCUSD",1760511320684,0.56177832,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760511320885,0.56177832,112670.0,112650.0,0.25476115]
["bitfinex","BTCUSD",1760511321291,0.56177832,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760511321454,0.56177832,112670.0,112660.0,0.03933117]
["bitfinex","BTCUSD",1760511321896,0.56177832,112670.0,112650.0,0.21572333]
["bitfinex","BTCUSD",1760511322301,0.00498184,112660.0,112650.0,0.21672333]
["bitfinex","BTCUSD",1760511322826,0.00498184,112660.0,112650.0,0.21372333]
["bitfinex","BTCUSD",1760511323027,0.00498184,112660.0,112650.0,0.21472333]
["bitfinex","BTCUSD",1760511323601,0.00498184,112660.0,112650.0,0.21372333]
["bitfinex","BTCUSD",1760511323854,0.00498184,112660.0,112650.0,0.21472333]
["bitfinex","BTCUSD",1760511324058,0.38022556,112660.0,112650.0,0.21472333]
["bitfinex","BTCUSD",1760511324263,0.00498184,112660.0,112650.0,0.21472333]
["bitfinex","BTCUSD",1760511324466,0.00498184,112660.0,112650.0,0.58996705]
["bitfinex","BTCUSD",1760511324929,0.00498184,112660.0,112650.0,0.59096705]
["bitfinex","BTCUSD",1760511325320,0.00498184,112660.0,112650.0,0.21572333]
["bitfinex","BTCUSD",1760511325526,0.18250713,112660.0,112650.0,0.21572333]
["bitfinex","BTCUSD",1760511325877,0.00498184,112660.0,112650.0,0.21572333]
["bitfinex","BTCUSD",1760511327483,0.00498184,112660.0,112650.0,0.59096705]
["bitfinex","BTCUSD",1760511329931,0.00498184,112660.0,112650.0,0.61143299]
["bitfinex","BTCUSD",1760511340934,0.00498184,112660.0,112650.0,0.23618927]
["bitfinex","BTCUSD",1760511341136,0.00498184,112660.0,112650.0,0.61143299]
["bitfinex","BTCUSD",1760511341669,0.50012248,112680.0,112670.0,0.03618228]
["bitfinex","BTCUSD",1760511342313,0.50127391,112680.0,112670.0,0.03618228]
["bitfinex","BTCUSD",1760511343882,0.50127391,112680.0,112670.0,0.03818228]
["bitfinex","BTCUSD",1760511343883,0.87651763,112680.0,112670.0,0.03818228]
["bitfinex","BTCUSD",1760511346137,0.87651763,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1760511346344,1.59176135,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1760511346551,1.4056463,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1760511346757,1.58314438,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1760511346960,0.00887626,112660.0,112630.0,0.0717521]
["bitfinex","BTCUSD",1760511347163,0.92804425,112640.0,112630.0,0.0717521]
["bitfinex","BTCUSD",1760511347729,0.92804425,112640.0,112630.0,0.03618228]
["bitfinex","BTCUSD",1760511347979,0.92804425,112640.0,112620.0,0.19538828]
["bitfinex","BTCUSD",1760511348158,0.55280053,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760511348370,0.55280053,112640.0,112630.0,0.03718228]
["bitfinex","BTCUSD",1760511348575,0.55280053,112640.0,112630.0,0.21575486]
["bitfinex","BTCUSD",1760511348926,0.55280053,112640.0,112630.0,0.21775486]
["bitfinex","BTCUSD",1760511349784,0.37524372,112640.0,112630.0,0.21775486]
["bitfinex","BTCUSD",1760511349987,0.55280053,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760511350215,0.55280053,112640.0,112630.0,0.21475486]
["bitfinex","BTCUSD",1760511350433,0.37524372,112640.0,112630.0,0.21575486]
["bitfinex","BTCUSD",1760511350587,0.55280053,112640.0,112630.0,0.21575486]
["bitfinex","BTCUSD",1760511350986,0.37524372,112640.0,112630.0,0.25508917]
["bitfinex","BTCUSD",1760511351259,0.56180559,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760511351460,0.55278477,112650.0,112640.0,0.21373909]
["bitfinex","BTCUSD",1760511352151,0.17754105,112650.0,112640.0,0.21373909]
["bitfinex","BTCUSD",1760511353421,0.55278477,112650.0,112640.0,0.21373909]
["bitfinex","BTCUSD",1760511353633,0.55278477,112650.0,112640.0,0.03718228]
["bitfinex","BTCUSD",1760511354214,0.55278477,112650.0,112640.0,0.21573909]
["bitfinex","BTCUSD",1760511354620,0.55278477,112650.0,112640.0,0.03818228]
["bitfinex","BTCUSD",1760511355170,0.55278477,112650.0,112640.0,0.21573909]
["bitfinex","BTCUSD",1760511356315,0.55278477,112650.0,112640.0,0.03818228]
["bitfinex","BTCUSD",1760511356519,0.55278477,112650.0,112640.0,0.21573909]
["bitfinex","BTCUSD",1760511357196,0.55278477,112650.0,112640.0,0.25522817]
["bitfinex","BTCUSD",1760511357607,0.55278477,112650.0,112640.0,0.07767136]
["bitfinex","BTCUSD",1760511357766,0.55278477,112650.0,112640.0,0.25522817]
["bitfinex","BTCUSD",1760511360401,0.55278477,112650.0,112640.0,0.21419349]
["bitfinex","BTCUSD",1760511363122,0.55278477,112650.0,112640.0,0.2140003]
["bitfinex","BTCUSD",1760511365963,0.55278477,112650.0,112640.0,0.03644349]
["bitfinex","BTCUSD",1760511366113,0.55278477,112650.0,112640.0,0.2140003]
["bitfinex","BTCUSD",1760511367522,0.21326766,112660.0,112640.0,0.2140003]
["bitfinex","BTCUSD",1760511367727,0.02219263,112650.0,112640.0,0.25404545]
["bitfinex","BTCUSD",1760511368674,0.02219263,112650.0,112640.0,0.25304545]
["bitfinex","BTCUSD",1760511368877,0.02219263,112650.0,112640.0,0.25404545]
["bitfinex","BTCUSD",1760511369912,0.02219263,112650.0,112640.0,0.25304545]
["bitfinex","BTCUSD",1760511370247,0.02219263,112650.0,112640.0,0.25404545]
["bitfinex","BTCUSD",1760511370454,0.00013272,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760511370666,0.00013272,112660.0,112650.0,0.25404717]
["bitfinex","BTCUSD",1760511370667,0.02142801,112660.0,112650.0,0.25404717]
["bitfinex","BTCUSD",1760511370866,0.1989533,112660.0,112650.0,0.25404717]
["bitfinex","BTCUSD",1760511371036,0.00013272,112660.0,112650.0,0.25404717]
["bitfinex","BTCUSD",1760511371236,0.02232338,112660.0,112650.0,0.25404717]
["bitfinex","BTCUSD",1760511371753,0.02232338,112660.0,112650.0,0.25504717]
["bitfinex","BTCUSD",1760511372223,0.19984867,112660.0,112650.0,0.25504717]
["bitfinex","BTCUSD",1760511372432,0.17765801,112660.0,112650.0,0.25504717]
["bitfinex","BTCUSD",1760511374313,0.55286657,112660.0,112650.0,0.25504717]
["bitfinex","BTCUSD",1760511375996,0.37534128,112660.0,112650.0,0.25504717]
["bitfinex","BTCUSD",1760511376253,0.55286657,112660.0,112650.0,0.25504717]
["bitfinex","BTCUSD",1760511378552,0.55286657,112660.0,112650.0,0.07750612]
["bitfinex","BTCUSD",1760511378958,0.55286657,112660.0,112650.0,0.25504717]
["bitfinex","BTCUSD",1760511379162,0.55286657,112660.0,112650.0,0.07750612]
["bitfinex","BTCUSD",1760511379605,0.55286657,112660.0,112650.0,0.03718228]
["bitfinex","BTCUSD",1760511382612,0.55286657,112660.0,112650.0,0.21472333]
["bitfinex","BTCUSD",1760511383746,0.55286657,112660.0,112650.0,0.03718228]
["bitfinex","BTCUSD",1760511383967,0.55286657,112660.0,112650.0,0.21472333]
["bitfinex","BTCUSD",1760511384894,0.55286657,112660.0,112650.0,0.03718228]
["bitfinex","BTCUSD",1760511385795,0.55286657,112660.0,112650.0,0.21472333]
["bitfinex","BTCUSD",1760511386849,0.55286657,112660.0,112650.0,0.03718228]
["bitfinex","BTCUSD",1760511389417,0.92807513,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760511389644,1.26807513,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760511389852,1.31145017,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760511390125,1.29478173,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760511390955,1.3114448,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760511392418,1.31143539,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760511392637,6.36653246,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760511392837,6.31143627,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760511393935,6.1017132,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760511394137,6.27923849,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760511395489,0.93609499,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760511396091,0.91944045,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760511408705,0.91944045,112660.0,112650.0,0.021]
["bitfinex","BTCUSD",1760511410336,0.93608487,112660.0,112650.0,0.021]
["bitfinex","BTCUSD",1760511413166,1.31129343,112660.0,112650.0,0.021]
["bitfinex","BTCUSD",1760511413583,6.31129343,112660.0,112650.0,0.021]
["bitfinex","BTCUSD",1760511417094,6.40097551,112660.0,112650.0,0.021]
["bitfinex","BTCUSD",1760511419251,6.40930676,112660.0,112650.0,0.021]
["bitfinex","BTCUSD",1760511421614,6.38433109,112660.0,112650.0,0.021]
["bitfinex","BTCUSD",1760511421796,6.40932413,112660.0,112650.0,0.021]
["bitfinex","BTCUSD",1760511422136,6.31964205,112660.0,112650.0,0.021]
["bitfinex","BTCUSD",1760511423405,1.31131104,112660.0,112650.0,0.021]
["bitfinex","BTCUSD",1760511423826,0.56089392,112660.0,112650.0,0.021]
["bitfinex","BTCUSD",1760511424264,0.38336863,112660.0,112650.0,0.021]
["bitfinex","BTCUSD",1760511424482,0.04336863,112660.0,112650.0,0.23472333]
["bitfinex","BTCUSD",1760511424686,0.0267066,112660.0,112650.0,0.23472333]
["bitfinex","BTCUSD",1760511424955,0.0267066,112660.0,112650.0,0.27595109]
["bitfinex","BTCUSD",1760511425366,0.00057577,112670.0,112660.0,0.21370757]
["bitfinex","BTCUSD",1760511425595,0.00066424,112670.0,112660.0,0.21370757]
["bitfinex","BTCUSD",1760511428567,0.00066424,112670.0,112660.0,0.21570757]
["bitfinex","BTCUSD",1760511428795,0.00066424,112670.0,112660.0,0.2558488]
["bitfinex","BTCUSD",1760511431213,0.00066424,112670.0,112660.0,0.3673688]
["bitfinex","BTCUSD",1760511434133,0.00066424,112670.0,112660.0,0.74236129]
["bitfinex","BTCUSD",1760511434439,0.00066424,112670.0,112660.0,1.11735378]
["bitfinex","BTCUSD",1760511434631,0.00066424,112670.0,112660.0,0.74236129]
["bitfinex","BTCUSD",1760511435705,0.00066424,112670.0,112660.0,1.13515378]
["bitfinex","BTCUSD",1760511435911,0.00066424,112670.0,112660.0,1.45735378]
["bitfinex","BTCUSD",1760511436670,0.00066424,112670.0,112660.0,1.34583378]
["bitfinex","BTCUSD",1760511436871,0.00066424,112670.0,112660.0,1.45731378]
["bitfinex","BTCUSD",1760511437086,0.00066424,112670.0,112660.0,1.34583378]
["bitfinex","BTCUSD",1760511437466,0.00066424,112670.0,112660.0,1.45731378]
["bitfinex","BTCUSD",1760511437962,0.37565673,112670.0,112660.0,0.5958488]
["bitfinex","BTCUSD",1760511438163,0.92815876,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1760511438370,1.26815876,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1760511438578,6.26815876,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1760511438783,6.659724,112670.0,112660.0,0.003]
["bitfinex","BTCUSD",1760511439727,6.659724,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1760511440337,6.64315125,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1760511440541,0.51752529,112660.0,112650.0,0.02]
["bitfinex","BTCUSD",1760511440698,1.64250276,112660.0,112650.0,0.02]
["bitfinex","BTCUSD",1760511440911,1.26751027,112660.0,112650.0,0.02]
["bitfinex","BTCUSD",1760511442750,1.26751027,112660.0,112650.0,0.03975564]
["bitfinex","BTCUSD",1760511443576,1.26751027,112660.0,112650.0,0.02]
["bitfinex","BTCUSD",1760511444999,1.29421559,112660.0,112650.0,0.02]
["bitfinex","BTCUSD",1760511448633,0.54423061,112660.0,112650.0,0.02]
["bitfinex","BTCUSD",1760511448857,1.29421559,112660.0,112650.0,0.02]
["bitfinex","BTCUSD",1760511451739,1.66920808,112660.0,112650.0,0.02]
["bitfinex","BTCUSD",1760511451944,1.29421559,112660.0,112650.0,0.02]
["bitfinex","BTCUSD",1760511455417,6.69809357,112660.0,112650.0,0.02]
["bitfinex","BTCUSD",1760511455596,6.66920808,112660.0,112650.0,0.02]
["bitfinex","BTCUSD",1760511455799,6.68579721,112660.0,112650.0,0.02]
["bitfinex","BTCUSD",1760511456602,6.68579667,112660.0,112650.0,0.02]
["bitfinex","BTCUSD",1760511460313,6.31080418,112660.0,112650.0,0.02]
["bitfinex","BTCUSD",1760511461440,6.68579667,112660.0,112650.0,0.02]
["bitfinex","BTCUSD",1760511464572,6.72617882,112660.0,112650.0,0.02]
["bitfinex","BTCUSD",1760511464996,6.68579667,112660.0,112650.0,0.02]
["bitfinex","BTCUSD",1760511465873,6.65909135,112660.0,112650.0,0.02]
["bitfinex","BTCUSD",1760511467256,6.62691567,112660.0,112650.0,0.02]
["bitfinex","BTCUSD",1760511468991,6.25192318,112660.0,112650.0,0.02]
["bitfinex","BTCUSD",1760511470164,6.62691567,112660.0,112650.0,0.02]
["bitfinex","BTCUSD",1760511470457,6.71659775,112660.0,112650.0,0.02]
["bitfinex","BTCUSD",1760511471064,0.17758835,112620.0,112610.0,0.07500621]
["bitfinex","BTCUSD",1760511471204,0.92757333,112620.0,112610.0,0.07500621]
["bitfinex","BTCUSD",1760511471555,1.28421751,112620.0,112610.0,0.00325411]
["bitfinex","BTCUSD",1760511471881,6.28421751,112620.0,112610.0,0.00325411]
["bitfinex","BTCUSD",1760511472082,6.29254066,112620.0,112610.0,0.00325411]
["bitfinex","BTCUSD",1760511472216,6.29254066,112620.0,112610.0,0.00425411]
["bitfinex","BTCUSD",1760511472217,6.76104737,112620.0,112610.0,0.00425411]
["bitfinex","BTCUSD",1760511473397,6.298896,112620.0,112610.0,0.00425411]
["bitfinex","BTCUSD",1760511473850,6.298896,112620.0,112610.0,0.00325411]
["bitfinex","BTCUSD",1760511474058,6.298896,112620.0,112610.0,0.00525411]
["bitfinex","BTCUSD",1760511481988,5.54891102,112620.0,112610.0,0.00525411]
["bitfinex","BTCUSD",1760511482160,6.298896,112620.0,112610.0,0.00525411]
["bitfinex","BTCUSD",1760511485240,6.28225182,112620.0,112610.0,0.00525411]
["bitfinex","BTCUSD",1760511485438,6.29884224,112620.0,112610.0,0.00525411]
["bitfinex","BTCUSD",1760511491059,5.54885726,112620.0,112610.0,0.00525411]
["bitfinex","BTCUSD",1760511491274,5.92384975,112620.0,112610.0,0.00525411]
["bitfinex","BTCUSD",1760511491503,5.20885726,112620.0,112610.0,0.00525411]
["bitfinex","BTCUSD",1760511491727,0.20885726,112620.0,112610.0,0.00525411]
["bitfinex","BTCUSD",1760511491964,0.54885726,112620.0,112610.0,0.00525411]
["bitfinex","BTCUSD",1760511492811,0.20885726,112620.0,112610.0,0.00525411]
["bitfinex","BTCUSD",1760511493853,0.58427557,112620.0,112610.0,0.00525411]
["bitfinex","BTCUSD",1760511494266,1.29969388,112620.0,112610.0,0.00525411]
["bitfinex","BTCUSD",1760511494860,0.92427557,112620.0,112610.0,0.00525411]
["bitfinex","BTCUSD",1760511495279,0.54885726,112620.0,112610.0,0.00325411]
["bitfinex","BTCUSD",1760511496376,0.92427557,112620.0,112610.0,0.00325411]
["bitfinex","BTCUSD",1760511501191,0.54885726,112620.0,112610.0,0.00325411]
["bitfinex","BTCUSD",1760511501421,0.92427557,112620.0,112610.0,0.00325411]
["bitfinex","BTCUSD",1760511502260,0.54885726,112620.0,112610.0,0.18085823]
["bitfinex","BTCUSD",1760511502434,0.20885726,112620.0,112610.0,0.00325411]
["bitfinex","BTCUSD",1760511502977,0.19226684,112620.0,112610.0,0.00325411]
["bitfinex","BTCUSD",1760511503480,8.841e-05,112620.0,112610.0,0.18085823]
["bitfinex","BTCUSD",1760511503662,0.17767676,112620.0,112610.0,0.21704051]
["bitfinex","BTCUSD",1760511503862,0.1998753,112620.0,112610.0,0.03943639]
["bitfinex","BTCUSD",1760511504015,0.17767676,112620.0,112610.0,0.06114158]
["bitfinex","BTCUSD",1760511504677,0.17767676,112620.0,112610.0,0.2387457]
["bitfinex","BTCUSD",1760511504804,0.17767676,112620.0,112610.0,0.06114158]
["bitfinex","BTCUSD",1760511505013,0.17767676,112620.0,112610.0,0.03943639]
["bitfinex","BTCUSD",1760511508182,8.841e-05,112620.0,112610.0,0.21704051]
["bitfinex","BTCUSD",1760511508406,0.17767676,112620.0,112610.0,0.21704051]
["bitfinex","BTCUSD",1760511508611,0.1998753,112620.0,112610.0,0.21704051]
["bitfinex","BTCUSD",1760511508812,0.17767676,112620.0,112610.0,0.21704051]
["bitfinex","BTCUSD",1760511509919,8.841e-05,112620.0,112610.0,0.21704051]
["bitfinex","BTCUSD",1760511510190,0.17767676,112620.0,112610.0,0.21704051]
["bitfinex","BTCUSD",1760511510634,8.841e-05,112620.0,112610.0,0.21704051]
["bitfinex","BTCUSD",1760511510882,8.841e-05,112620.0,112610.0,0.59245882]
["bitfinex","BTCUSD",1760511511315,8.841e-05,112620.0,112610.0,0.70409882]
["bitfinex","BTCUSD",1760511511462,8.841e-05,112620.0,112610.0,0.32868051]
["bitfinex","BTCUSD",1760511511654,8.841e-05,112620.0,112610.0,0.70409882]
["bitfinex","BTCUSD",1760511512073,8.841e-05,112620.0,112610.0,0.70509882]
["bitfinex","BTCUSD",1760511512282,8.841e-05,112620.0,112610.0,0.32968051]
["bitfinex","BTCUSD",1760511512902,8.841e-05,112620.0,112610.0,0.21904051]
["bitfinex","BTCUSD",1760511513099,8.841e-05,112620.0,112610.0,0.33068051]
["bitfinex","BTCUSD",1760511513506,0.17767676,112620.0,112610.0,0.33068051]
["bitfinex","BTCUSD",1760511513946,0.17767676,112620.0,112610.0,0.21904051]
["bitfinex","BTCUSD",1760511514249,0.17767676,112620.0,112610.0,0.33068051]
["bitfinex","BTCUSD",1760511514402,8.841e-05,112620.0,112610.0,0.33068051]
["bitfinex","BTCUSD",1760511514601,8.841e-05,112620.0,112610.0,0.21904051]
["bitfinex","BTCUSD",1760511515229,0.17767676,112620.0,112610.0,0.21904051]
["bitfinex","BTCUSD",1760511515634,0.17767676,112620.0,112610.0,0.33068051]
["bitfinex","BTCUSD",1760511515840,0.17767676,112620.0,112610.0,0.21904051]
["bitfinex","BTCUSD",1760511516364,0.17767676,112620.0,112610.0,0.33068051]
["bitfinex","BTCUSD",1760511516991,0.17767676,112620.0,112610.0,0.21904051]
["bitfinex","BTCUSD",1760511517278,0.17767676,112620.0,112610.0,0.3274264]
["bitfinex","BTCUSD",1760511518346,0.17767676,112620.0,112610.0,0.2157864]
["bitfinex","BTCUSD",1760511520104,0.17767676,112620.0,112610.0,0.3273864]
["bitfinex","BTCUSD",1760511520311,0.17767676,112620.0,112610.0,0.2157864]
["bitfinex","BTCUSD",1760511520522,8.841e-05,112620.0,112610.0,0.3273864]
["bitfinex","BTCUSD",1760511520663,8.841e-05,112620.0,112610.0,0.2157864]
["bitfinex","BTCUSD",1760511520863,8.841e-05,112620.0,112610.0,0.3273864]
["bitfinex","BTCUSD",1760511521085,8.841e-05,112620.0,112610.0,0.2157864]
["bitfinex","BTCUSD",1760511521265,8.841e-05,112620.0,112610.0,0.3273864]
["bitfinex","BTCUSD",1760511521893,8.841e-05,112620.0,112610.0,0.26775054]
["bitfinex","BTCUSD",1760511522100,8.841e-05,112620.0,112610.0,0.75476885]
["bitfinex","BTCUSD",1760511522981,8.841e-05,112620.0,112610.0,1.13018716]
["bitfinex","BTCUSD",1760511523182,8.841e-05,112620.0,112610.0,0.98316885]
["bitfinex","BTCUSD",1760511523515,0.17755351,112660.0,112640.0,0.17754187]
["bitfinex","BTCUSD",1760511523715,0.17764201,112660.0,112640.0,0.20594672]
["bitfinex","BTCUSD",1760511524300,0.19973368,112650.0,112640.0,0.02840485]
["bitfinex","BTCUSD",1760511524411,0.17754105,112650.0,112640.0,0.02840485]
["bitfinex","BTCUSD",1760511525238,0.17755681,112640.0,112630.0,0.18642049]
["bitfinex","BTCUSD",1760511525439,0.17755681,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760511525753,0.17755681,112640.0,112630.0,0.32539486]
["bitfinex","BTCUSD",1760511525981,0.55295936,112650.0,112630.0,0.32539486]
["bitfinex","BTCUSD",1760511526177,0.17754105,112650.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760511526498,0.17754105,112650.0,112630.0,0.25288538]
["bitfinex","BTCUSD",1760511526893,0.17754105,112650.0,112630.0,0.36452538]
["bitfinex","BTCUSD",1760511527178,0.55295936,112650.0,112630.0,0.25288538]
["bitfinex","BTCUSD",1760511527379,0.17755681,112640.0,112630.0,0.36452538]
["bitfinex","BTCUSD",1760511528101,0.17755681,112640.0,112630.0,0.32539486]
["bitfinex","BTCUSD",1760511529250,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760511531280,0.58864316,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760511531504,0.51761447,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760511531728,0.17754105,112650.0,112640.0,0.32533909]
["bitfinex","BTCUSD",1760511531912,0.51761447,112660.0,112640.0,0.21373909]
["bitfinex","BTCUSD",1760511532223,0.51761447,112660.0,112640.0,0.32533909]
["bitfinex","BTCUSD",1760511532430,0.51761447,112660.0,112640.0,0.21373909]
["bitfinex","BTCUSD",1760511532631,0.51761447,112660.0,112640.0,0.32533909]
["bitfinex","BTCUSD",1760511532781,0.51861447,112660.0,112640.0,0.32533909]
["bitfinex","BTCUSD",1760511532982,0.17754105,112650.0,112640.0,0.21373909]
["bitfinex","BTCUSD",1760511533208,0.17754105,112650.0,112640.0,0.32533909]
["bitfinex","BTCUSD",1760511533871,0.17754105,112650.0,112640.0,0.21373909]
["bitfinex","BTCUSD",1760511534045,0.17754105,112650.0,112640.0,0.32533909]
["bitfinex","BTCUSD",1760511534394,0.17754105,112650.0,112640.0,0.21373909]
["bitfinex","BTCUSD",1760511534944,0.17754105,112650.0,112640.0,0.32533909]
["bitfinex","BTCUSD",1760511535154,0.17755891,112640.0,112630.0,0.17756374]
["bitfinex","BTCUSD",1760511535300,0.55297722,112640.0,112630.0,0.03618228]
["bitfinex","BTCUSD",1760511535516,0.55297722,112640.0,112630.0,0.14778228]
["bitfinex","BTCUSD",1760511535704,0.55297722,112640.0,112630.0,0.03618228]
["bitfinex","BTCUSD",1760511536143,0.17758835,112620.0,112600.0,0.27288813]
["bitfinex","BTCUSD",1760511536300,0.17758835,112620.0,112610.0,0.28920412]
["bitfinex","BTCUSD",1760511536505,0.55299089,112630.0,112610.0,0.2137864]
["bitfinex","BTCUSD",1760511536745,0.17757258,112630.0,112610.0,0.2137864]
["bitfinex","BTCUSD",1760511536943,0.17757258,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760511537307,0.17757258,112630.0,112620.0,0.17773794]
["bitfinex","BTCUSD",1760511537509,0.17757258,112630.0,112620.0,0.21689037]
["bitfinex","BTCUSD",1760511538189,0.17757258,112630.0,112620.0,0.32853037]
["bitfinex","BTCUSD",1760511538327,0.17757258,112630.0,112620.0,0.21689037]
["bitfinex","BTCUSD",1760511538611,0.56185506,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760511538792,0.18643675,112640.0,112620.0,0.21689037]
["bitfinex","BTCUSD",1760511538993,0.18643675,112640.0,112620.0,0.32853037]
["bitfinex","BTCUSD",1760511539213,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760511539419,0.17755681,112640.0,112630.0,0.21878914]
["bitfinex","BTCUSD",1760511539616,0.17755681,112640.0,112630.0,0.04121656]
["bitfinex","BTCUSD",1760511539797,0.17755681,112640.0,112630.0,0.21878914]
["bitfinex","BTCUSD",1760511540205,0.21312889,112650.0,112630.0,0.21878914]
["bitfinex","BTCUSD",1760511540406,0.22975997,112650.0,112630.0,0.21878914]
["bitfinex","BTCUSD",1760511540814,0.17755681,112640.0,112630.0,0.21878914]
["bitfinex","BTCUSD",1760511541633,0.5264181,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760511541807,0.1864181,112650.0,112640.0,0.21670924]
["bitfinex","BTCUSD",1760511542020,0.02670793,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760511542218,0.17752529,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760511542428,0.17752529,112660.0,112640.0,0.21670924]
["bitfinex","BTCUSD",1760511542632,0.18987517,112650.0,112640.0,0.03618228]
["bitfinex","BTCUSD",1760511542881,0.17754105,112650.0,112640.0,0.03618228]
["bitfinex","BTCUSD",1760511543162,0.17754105,112650.0,112640.0,0.32537909]
["bitfinex","BTCUSD",1760511543911,0.55295936,112650.0,112630.0,0.2980912]
["bitfinex","BTCUSD",1760511544155,0.55295936,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760511544304,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760511545204,0.17754105,112650.0,112630.0,0.2980912]
["bitfinex","BTCUSD",1760511545407,0.17754105,112650.0,112630.0,0.33427348]
["bitfinex","BTCUSD",1760511546670,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760511548822,0.17754105,112650.0,112630.0,0.33427348]
["bitfinex","BTCUSD",1760511549899,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760511550150,0.17754105,112650.0,112630.0,0.33427348]
["bitfinex","BTCUSD",1760511551282,0.17755681,112640.0,112630.0,0.33427348]
["bitfinex","BTCUSD",1760511551525,0.17755681,112640.0,112630.0,0.70946032]
["bitfinex","BTCUSD",1760511552002,0.55272789,112650.0,112630.0,0.70946032]
["bitfinex","BTCUSD",1760511552449,0.17755681,112640.0,112630.0,0.70946032]
["bitfinex","BTCUSD",1760511553606,0.55272789,112650.0,112630.0,0.70946032]
["bitfinex","BTCUSD",1760511554881,0.17754105,112650.0,112630.0,0.70946032]
["bitfinex","BTCUSD",1760511555087,0.55272789,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760511555286,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760511555674,0.56158839,112660.0,112640.0,0.55274365]
["bitfinex","BTCUSD",1760511555888,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760511556100,0.15626311,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760511556254,0.24122145,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760511556455,0.19232804,112670.0,112650.0,0.55272789]
["bitfinex","BTCUSD",1760511556683,0.21451666,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760511556898,0.19232797,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760511557250,0.19232797,112670.0,112650.0,0.66432789]
["bitfinex","BTCUSD",1760511557467,0.19232797,112670.0,112650.0,0.66447748]
["bitfinex","BTCUSD",1760511557670,0.19332797,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760511557897,0.19232797,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760511558130,0.19232797,112670.0,112650.0,0.28929064]
["bitfinex","BTCUSD",1760511558388,0.19971595,112660.0,112650.0,0.32547292]
["bitfinex","BTCUSD",1760511558621,0.17752529,112660.0,112650.0,0.32547292]
["bitfinex","BTCUSD",1760511559498,0.92789897,112660.0,112650.0,0.00014959]
["bitfinex","BTCUSD",1760511559708,0.17752529,112660.0,112650.0,0.17769064]
["bitfinex","BTCUSD",1760511559916,0.55271213,112660.0,112650.0,0.17769064]
["bitfinex","BTCUSD",1760511560346,0.55271213,112660.0,112650.0,0.00014959]
["bitfinex","BTCUSD",1760511561747,0.54574041,112680.0,112650.0,0.55287748]
["bitfinex","BTCUSD",1760511561956,0.57488642,112670.0,112650.0,0.55287748]
["bitfinex","BTCUSD",1760511562229,0.55269773,112670.0,112650.0,0.55287748]
["bitfinex","BTCUSD",1760511562458,0.17751089,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760511562937,0.17751089,112670.0,112650.0,0.55287748]
["bitfinex","BTCUSD",1760511563160,0.17751089,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760511563301,0.55269773,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760511563474,0.17751089,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760511565123,0.17751089,112670.0,112650.0,0.66447748]
["bitfinex","BTCUSD",1760511565331,0.02219066,112660.0,112650.0,0.70065976]
["bitfinex","BTCUSD",1760511565533,0.17751089,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760511566835,0.17749378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760511567361,0.55268062,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760511567917,0.17749378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760511568121,0.55268062,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760511568819,0.55268062,112680.0,112660.0,0.55271213]
["bitfinex","BTCUSD",1760511569013,0.02218869,112670.0,112660.0,0.70053441]
["bitfinex","BTCUSD",1760511569212,0.02218869,112670.0,112660.0,0.32534757]
["bitfinex","BTCUSD",1760511569521,0.02218869,112670.0,112660.0,0.21370757]
["bitfinex","BTCUSD",1760511570100,0.02218869,112670.0,112660.0,0.32534757]
["bitfinex","BTCUSD",1760511570724,0.19969823,112670.0,112660.0,0.28912529]
["bitfinex","BTCUSD",1760511570918,0.56631355,112680.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1760511571266,0.02218869,112670.0,112660.0,0.29012529]
["bitfinex","BTCUSD",1760511571671,0.19969823,112670.0,112660.0,0.29112529]
["bitfinex","BTCUSD",1760511571845,0.17750954,112670.0,112660.0,0.29112529]
["bitfinex","BTCUSD",1760511572265,0.56631355,112680.0,112660.0,0.29112529]
["bitfinex","BTCUSD",1760511572491,0.02218869,112670.0,112660.0,0.29112529]
["bitfinex","BTCUSD",1760511572693,0.02218869,112670.0,112660.0,0.17952529]
["bitfinex","BTCUSD",1760511572893,0.19969823,112670.0,112660.0,0.29112529]
["bitfinex","BTCUSD",1760511573095,0.56688923,112680.0,112660.0,0.29012529]
["bitfinex","BTCUSD",1760511573275,0.02218869,112670.0,112660.0,0.28912529]
["bitfinex","BTCUSD",1760511573686,0.56688923,112680.0,112660.0,0.55271213]
["bitfinex","BTCUSD",1760511573905,0.19969823,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760511574192,0.17750954,112670.0,112660.0,0.29012529]
["bitfinex","BTCUSD",1760511574389,0.17750954,112670.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1760511574955,0.17750954,112670.0,112660.0,0.29012529]
["bitfinex","BTCUSD",1760511575162,0.17750954,112670.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1760511575353,0.17750954,112670.0,112660.0,0.17952529]
["bitfinex","BTCUSD",1760511575703,0.19170239,112680.0,112660.0,0.17952529]
["bitfinex","BTCUSD",1760511575908,0.02218869,112670.0,112660.0,0.29112529]
["bitfinex","BTCUSD",1760511576131,0.02218869,112670.0,112660.0,0.17952529]
["bitfinex","BTCUSD",1760511576368,0.02218869,112670.0,112660.0,0.29112529]
["bitfinex","BTCUSD",1760511577502,0.56688923,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760511577833,0.32434285,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760511578039,0.17749378,112680.0,112670.0,0.55269638]
["bitfinex","BTCUSD",1760511578244,0.17749378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760511581519,0.17750954,112670.0,112660.0,0.56158839]
["bitfinex","BTCUSD",1760511581703,0.17750954,112670.0,112660.0,0.67314839]
["bitfinex","BTCUSD",1760511582274,0.55268062,112680.0,112660.0,0.56158839]
["bitfinex","BTCUSD",1760511582275,0.17749378,112680.0,112660.0,0.56158839]
["bitfinex","BTCUSD",1760511582407,0.17749378,112680.0,112670.0,0.55269638]
["bitfinex","BTCUSD",1760511582607,0.17749378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760511583356,0.17749378,112680.0,112660.0,0.67414839]
["bitfinex","BTCUSD",1760511583552,0.17749378,112680.0,112660.0,0.56258839]
["bitfinex","BTCUSD",1760511583760,0.17749378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760511584386,0.17749378,112680.0,112660.0,0.56158839]
["bitfinex","BTCUSD",1760511584387,0.17749378,112680.0,112660.0,0.67314839]
["bitfinex","BTCUSD",1760511584704,0.17749378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760511585142,0.17750954,112670.0,112660.0,0.70933067]
["bitfinex","BTCUSD",1760511585460,0.17749378,112680.0,112660.0,0.70933067]
["bitfinex","BTCUSD",1760511586482,0.17750954,112670.0,112660.0,0.22258383]
["bitfinex","BTCUSD",1760511586691,0.17750954,112670.0,112660.0,0.75024582]
["bitfinex","BTCUSD",1760511587119,0.17749378,112680.0,112660.0,0.63868582]
["bitfinex","BTCUSD",1760511587323,0.55268062,112680.0,112660.0,0.63868582]
["bitfinex","BTCUSD",1760511587531,0.17749378,112680.0,112660.0,0.75124582]
["bitfinex","BTCUSD",1760511587739,0.17749378,112680.0,112660.0,0.75224582]
["bitfinex","BTCUSD",1760511588060,0.17749378,112680.0,112660.0,0.75024582]
["bitfinex","BTCUSD",1760511588061,0.55268062,112680.0,112660.0,0.75024582]
["bitfinex","BTCUSD",1760511588198,0.17749378,112680.0,112660.0,0.75024582]
["bitfinex","BTCUSD",1760511589959,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760511590116,0.2720904,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760511590319,0.17746228,112700.0,112690.0,0.55266487]
["bitfinex","BTCUSD",1760511590512,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760511590760,0.17746228,112700.0,112680.0,0.32018361]
["bitfinex","BTCUSD",1760511591090,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760511591340,0.55273766,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760511591554,0.17755082,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760511591730,0.55273766,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760511592266,0.55273766,112700.0,112690.0,0.19467672]
["bitfinex","BTCUSD",1760511592472,0.55273766,112700.0,112690.0,0.01719869]
["bitfinex","BTCUSD",1760511592652,0.55273766,112700.0,112690.0,0.01819869]
["bitfinex","BTCUSD",1760511593061,0.55273766,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760511593320,0.9279245,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760511593490,0.9279245,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760511594126,0.55273766,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760511594359,0.9279245,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760511595788,0.92907562,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760511596835,0.17870194,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760511597031,0.92907562,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760511598129,0.55388878,112700.0,112690.0,0.002]
["bitfinex","BTCUSD",1760511598332,0.00123966,112700.0,112690.0,0.17947803]
["bitfinex","BTCUSD",1760511598579,0.00123966,112700.0,112690.0,1.02414783]
["bitfinex","BTCUSD",1760511598777,0.00123966,112700.0,112690.0,0.64896099]
["bitfinex","BTCUSD",1760511599614,0.00123966,112700.0,112690.0,0.27377415]
["bitfinex","BTCUSD",1760511599817,0.00123966,112700.0,112690.0,0.64896099]
["bitfinex","BTCUSD",1760511600042,0.00123966,112700.0,112690.0,1.10052099]
["bitfinex","BTCUSD",1760511600242,0.00123966,112700.0,112690.0,0.72533415]
["bitfinex","BTCUSD",1760511600602,0.00123966,112700.0,112690.0,1.10052099]
["bitfinex","BTCUSD",1760511600812,0.00123966,112700.0,112690.0,0.98896099]
["bitfinex","BTCUSD",1760511601012,0.00123966,112700.0,112690.0,1.10052099]
["bitfinex","BTCUSD",1760511601212,0.00123966,112700.0,112690.0,0.98896099]
["bitfinex","BTCUSD",1760511601552,0.00123966,112700.0,112690.0,1.10052099]
["bitfinex","BTCUSD",1760511601779,0.00123966,112700.0,112690.0,0.98896099]
["bitfinex","BTCUSD",1760511602113,0.00123966,112700.0,112690.0,1.10052099]
["bitfinex","BTCUSD",1760511602749,0.00123966,112700.0,112690.0,0.98896099]
["bitfinex","BTCUSD",1760511602980,0.00123966,112700.0,112690.0,1.10052099]
["bitfinex","BTCUSD",1760511603512,0.00123966,112700.0,112690.0,0.98896099]
["bitfinex","BTCUSD",1760511603685,0.00123966,112700.0,112690.0,1.10048099]
["bitfinex","BTCUSD",1760511604105,0.00123966,112700.0,112690.0,0.98896099]
["bitfinex","BTCUSD",1760511604273,0.00123966,112700.0,112690.0,1.10048099]
["bitfinex","BTCUSD",1760511604877,0.00123966,112700.0,112690.0,0.61377415]
["bitfinex","BTCUSD",1760511605080,0.00123966,112700.0,112690.0,1.10048099]
["bitfinex","BTCUSD",1760511605458,0.00123966,112700.0,112690.0,1.36414783]
["bitfinex","BTCUSD",1760511605790,0.0004,112720.0,112710.0,0.51744654]
["bitfinex","BTCUSD",1760511606007,0.00089835,112720.0,112710.0,1.35687088]
["bitfinex","BTCUSD",1760511606235,0.00089835,112720.0,112710.0,1.09320404]
["bitfinex","BTCUSD",1760511606446,0.00089835,112720.0,112710.0,0.6064972]
["bitfinex","BTCUSD",1760511606682,0.00089835,112720.0,112710.0,0.7180572]
["bitfinex","BTCUSD",1760511607076,0.00089835,112720.0,112710.0,0.98268404]
["bitfinex","BTCUSD",1760511607283,0.00089835,112720.0,112710.0,1.09624404]
["bitfinex","BTCUSD",1760511608036,0.00089835,112720.0,112710.0,1.39605316]
["bitfinex","BTCUSD",1760511608442,0.00089835,112720.0,112710.0,1.50757316]
["bitfinex","BTCUSD",1760511611290,0.00204916,112720.0,112710.0,1.50757316]
["bitfinex","BTCUSD",1760511611714,0.00204916,112720.0,112710.0,0.64567948]
["bitfinex","BTCUSD",1760511611920,0.00204916,112720.0,112710.0,1.11013117]
["bitfinex","BTCUSD",1760511612162,0.00204916,112720.0,112710.0,0.99861117]
["bitfinex","BTCUSD",1760511612305,0.00204916,112720.0,112710.0,0.343]
["bitfinex","BTCUSD",1760511612508,0.5546668,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1760511613325,0.17947996,112720.0,112710.0,0.003]
["bitfinex","BTCUSD",1760511613533,0.17947996,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1760511613731,0.17744654,112710.0,112700.0,0.11156]
["bitfinex","BTCUSD",1760511613935,0.17744654,112710.0,112700.0,0.011156]
["bitfinex","BTCUSD",1760511614145,0.17832915,112720.0,112700.0,0.18861828]
["bitfinex","BTCUSD",1760511614391,0.17744654,112710.0,112700.0,0.30017828]
["bitfinex","BTCUSD",1760511614588,0.17744654,112710.0,112700.0,0.011156]
["bitfinex","BTCUSD",1760511614792,0.17744654,112710.0,112700.0,0.122716]
["bitfinex","BTCUSD",1760511615463,0.17744654,112710.0,112700.0,0.011156]
["bitfinex","BTCUSD",1760511615897,0.17747803,112690.0,112680.0,0.5174903]
["bitfinex","BTCUSD",1760511616070,0.17747803,112690.0,112670.0,0.1863584]
["bitfinex","BTCUSD",1760511616071,0.17749378,112680.0,112670.0,0.1863584]
["bitfinex","BTCUSD",1760511616403,0.17749378,112680.0,112670.0,0.51750954]
["bitfinex","BTCUSD",1760511616607,0.17747803,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760511616832,0.1774944,112680.0,112650.0,0.1864181]
["bitfinex","BTCUSD",1760511617034,0.1774944,112680.0,112660.0,0.28908373]
["bitfinex","BTCUSD",1760511617211,0.1774944,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760511617424,0.1774944,112680.0,112670.0,0.21569182]
["bitfinex","BTCUSD",1760511618409,0.1774944,112680.0,112670.0,0.21369182]
["bitfinex","BTCUSD",1760511618613,0.18635193,112690.0,112670.0,0.21369182]
["bitfinex","BTCUSD",1760511618814,0.18635193,112690.0,112670.0,0.26497823]
["bitfinex","BTCUSD",1760511619037,0.16854978,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760511619198,0.18689431,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760511619413,0.18689431,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760511619414,0.00057545,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760511619609,0.00057545,112710.0,112700.0,0.21364456]
["bitfinex","BTCUSD",1760511619814,0.00057545,112710.0,112700.0,0.24372714]
["bitfinex","BTCUSD",1760511620308,0.00057545,112710.0,112700.0,0.35532714]
["bitfinex","BTCUSD",1760511620665,0.0010738,112710.0,112700.0,1.00962561]
["bitfinex","BTCUSD",1760511621046,0.0010738,112710.0,112700.0,0.35532714]
["bitfinex","BTCUSD",1760511621260,0.0010738,112710.0,112700.0,0.32524456]
["bitfinex","BTCUSD",1760511621885,0.17852034,112710.0,112700.0,0.32524456]
["bitfinex","BTCUSD",1760511622084,0.17852034,112710.0,112680.0,0.84066693]
["bitfinex","BTCUSD",1760511622085,0.17746298,112700.0,112680.0,0.84066693]
["bitfinex","BTCUSD",1760511622313,0.17746298,112700.0,112690.0,0.21366031]
["bitfinex","BTCUSD",1760511622488,0.17746298,112700.0,112690.0,0.32530031]
["bitfinex","BTCUSD",1760511622692,0.17852034,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760511622916,0.17852034,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760511623121,0.0010738,112710.0,112700.0,0.22883854]
["bitfinex","BTCUSD",1760511623275,0.0010738,112710.0,112700.0,0.22783854]
["bitfinex","BTCUSD",1760511623484,0.0010738,112710.0,112700.0,0.91831929]
["bitfinex","BTCUSD",1760511624051,0.0010738,112710.0,112700.0,0.26502082]
["bitfinex","BTCUSD",1760511624572,0.0010738,112710.0,112700.0,0.37666082]
["bitfinex","BTCUSD",1760511624769,0.0010738,112710.0,112700.0,1.37095929]
["bitfinex","BTCUSD",1760511625225,0.0010738,112710.0,112700.0,0.60602082]
["bitfinex","BTCUSD",1760511625744,0.0010738,112710.0,112700.0,1.26031929]
["bitfinex","BTCUSD",1760511625937,0.0010738,112710.0,112700.0,1.37195929]
["bitfinex","BTCUSD",1760511626116,0.0010738,112710.0,112700.0,1.26031929]
["bitfinex","BTCUSD",1760511626315,0.0010738,112710.0,112700.0,0.71766082]
["bitfinex","BTCUSD",1760511626669,0.0010738,112710.0,112700.0,0.80735094]
["bitfinex","BTCUSD",1760511626901,0.0010738,112710.0,112700.0,1.46164941]
["bitfinex","BTCUSD",1760511627120,0.0010738,112710.0,112700.0,1.47822659]
["bitfinex","BTCUSD",1760511627323,0.0004,112720.0,112710.0,0.21362882]
["bitfinex","BTCUSD",1760511627530,0.0004,112720.0,112710.0,0.89792002]
["bitfinex","BTCUSD",1760511627733,1e-08,112720.0,112710.0,0.89792002]
["bitfinex","BTCUSD",1760511628276,1e-08,112720.0,112710.0,1.09937014]
["bitfinex","BTCUSD",1760511628478,1e-08,112720.0,112710.0,1.10137014]
["bitfinex","BTCUSD",1760511630005,1e-08,112720.0,112710.0,0.89992002]
["bitfinex","BTCUSD",1760511630309,1e-08,112720.0,112710.0,1.01168002]
["bitfinex","BTCUSD",1760511630561,1e-08,112720.0,112710.0,0.86373774]
["bitfinex","BTCUSD",1760511631225,1e-08,112720.0,112710.0,0.89992002]
["bitfinex","BTCUSD",1760511631446,1e-08,112720.0,112710.0,0.86373774]
["bitfinex","BTCUSD",1760511631677,1e-08,112720.0,112710.0,1.01168002]
["bitfinex","BTCUSD",1760511632587,1e-08,112720.0,112710.0,0.89992002]
["bitfinex","BTCUSD",1760511632804,1e-08,112720.0,112710.0,1.01168002]
["bitfinex","BTCUSD",1760511633021,0.00057539,112720.0,112710.0,0.89992002]
["bitfinex","BTCUSD",1760511633720,0.00057539,112720.0,112710.0,1.01168002]
["bitfinex","BTCUSD",1760511633940,0.00057539,112720.0,112710.0,0.89992002]
["bitfinex","BTCUSD",1760511634156,0.00057539,112720.0,112710.0,1.01168002]
["bitfinex","BTCUSD",1760511634385,0.00057539,112720.0,112710.0,0.89992002]
["bitfinex","BTCUSD",1760511635015,0.00057539,112720.0,112710.0,0.35738155]
["bitfinex","BTCUSD",1760511635238,0.00057539,112720.0,112710.0,1.01168002]
["bitfinex","BTCUSD",1760511635459,0.00057539,112720.0,112710.0,0.89992002]
["bitfinex","BTCUSD",1760511635683,0.00057539,112720.0,112710.0,1.01168002]
["bitfinex","BTCUSD",1760511636434,1e-08,112720.0,112710.0,1.10137014]
["bitfinex","BTCUSD",1760511637869,1e-08,112720.0,112710.0,0.32738882]
["bitfinex","BTCUSD",1760511638094,1e-08,112720.0,112710.0,0.17944654]
["bitfinex","BTCUSD",1760511638300,1e-08,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1760511638506,0.17743081,112720.0,112710.0,0.1138]
["bitfinex","BTCUSD",1760511638704,1e-08,112720.0,112710.0,0.21562882]
["bitfinex","BTCUSD",1760511638912,1e-08,112720.0,112710.0,0.25493793]
["bitfinex","BTCUSD",1760511639138,1e-08,112720.0,112710.0,1.0210364]
["bitfinex","BTCUSD",1760511640545,1e-08,112720.0,112710.0,1.3610364]
["bitfinex","BTCUSD",1760511641162,1e-08,112720.0,112710.0,0.70673793]
["bitfinex","BTCUSD",1760511641566,0.17743081,112720.0,112710.0,0.48998228]
["bitfinex","BTCUSD",1760511641832,0.17743081,112720.0,112710.0,0.55562882]
["bitfinex","BTCUSD",1760511642065,0.17743081,112720.0,112710.0,0.03818228]
["bitfinex","BTCUSD",1760511642298,0.17743081,112720.0,112710.0,0.14998228]
["bitfinex","BTCUSD",1760511642551,0.17743081,112720.0,112710.0,0.03818228]
["bitfinex","BTCUSD",1760511642787,0.17743081,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1760511643909,0.1774573,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760511644069,0.17743081,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760511644272,1e-08,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511644501,0.17743081,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511644744,0.17743081,112720.0,112710.0,0.28924654]
["bitfinex","BTCUSD",1760511644950,0.17743081,112720.0,112710.0,0.1118]
["bitfinex","BTCUSD",1760511645149,0.17743081,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760511645371,0.17743081,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511645613,0.17743081,112720.0,112710.0,0.28928654]
["bitfinex","BTCUSD",1760511645749,0.17743081,112720.0,112710.0,0.33606142]
["bitfinex","BTCUSD",1760511645951,0.17743081,112720.0,112710.0,0.33706142]
["bitfinex","BTCUSD",1760511646918,0.17743081,112720.0,112710.0,0.33806142]
["bitfinex","BTCUSD",1760511647304,1e-08,112720.0,112710.0,0.33806142]
["bitfinex","BTCUSD",1760511647636,1e-08,112720.0,112710.0,0.2624037]
["bitfinex","BTCUSD",1760511647772,1e-08,112720.0,112710.0,1.02850217]
["bitfinex","BTCUSD",1760511648402,1e-08,112720.0,112710.0,1.36850217]
["bitfinex","BTCUSD",1760511650268,1e-08,112720.0,112710.0,1.36750217]
["bitfinex","BTCUSD",1760511650485,1e-08,112720.0,112710.0,1.36650217]
["bitfinex","BTCUSD",1760511650695,1e-08,112720.0,112710.0,1.37050217]
["bitfinex","BTCUSD",1760511651134,1e-08,112720.0,112710.0,1.36850217]
["bitfinex","BTCUSD",1760511651358,1e-08,112720.0,112710.0,1.36650217]
["bitfinex","BTCUSD",1760511651599,1e-08,112720.0,112710.0,1.36850217]
["bitfinex","BTCUSD",1760511651832,1e-08,112720.0,112710.0,1.36750217]
["bitfinex","BTCUSD",1760511652064,1e-08,112720.0,112710.0,1.36850217]
["bitfinex","BTCUSD",1760511653151,1e-08,112720.0,112710.0,1.25670217]
["bitfinex","BTCUSD",1760511653400,1e-08,112720.0,112710.0,1.36850217]
["bitfinex","BTCUSD",1760511653619,1e-08,112720.0,112710.0,1.36750217]
["bitfinex","BTCUSD",1760511654050,1e-08,112720.0,112710.0,1.36850217]
["bitfinex","BTCUSD",1760511655879,1e-08,112720.0,112710.0,1.25670217]
["bitfinex","BTCUSD",1760511656119,1e-08,112720.0,112710.0,1.36850217]
["bitfinex","BTCUSD",1760511656407,1e-08,112720.0,112710.0,1.25670217]
["bitfinex","BTCUSD",1760511656604,1e-08,112720.0,112710.0,1.33231989]
["bitfinex","BTCUSD",1760511657247,1e-08,112720.0,112710.0,1.25670217]
["bitfinex","BTCUSD",1760511657785,1e-08,112720.0,112710.0,1.36850217]
["bitfinex","BTCUSD",1760511658186,1e-08,112720.0,112710.0,1.25670217]
["bitfinex","BTCUSD",1760511658398,1e-08,112720.0,112710.0,1.36846217]
["bitfinex","BTCUSD",1760511658605,1e-08,112720.0,112710.0,1.25670217]
["bitfinex","BTCUSD",1760511659334,1e-08,112720.0,112710.0,1.36846217]
["bitfinex","BTCUSD",1760511660112,0.22603619,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760511660333,0.2178821,112760.0,112750.0,0.2109777]
["bitfinex","BTCUSD",1760511660587,0.01675642,112760.0,112750.0,0.2109777]
["bitfinex","BTCUSD",1760511660711,0.17981787,112760.0,112750.0,0.2109777]
["bitfinex","BTCUSD",1760511660936,0.00245001,112760.0,112750.0,0.2109777]
["bitfinex","BTCUSD",1760511661136,0.17981787,112760.0,112750.0,0.03359411]
["bitfinex","BTCUSD",1760511661363,0.17981787,112760.0,112750.0,0.2109777]
["bitfinex","BTCUSD",1760511661561,0.00245001,112760.0,112750.0,0.2109777]
["bitfinex","BTCUSD",1760511661934,0.00245001,112760.0,112750.0,0.3227377]
["bitfinex","BTCUSD",1760511662562,0.20198885,112760.0,112750.0,0.2109777]
["bitfinex","BTCUSD",1760511662765,0.00245001,112760.0,112750.0,0.2109777]
["bitfinex","BTCUSD",1760511662969,0.17981787,112760.0,112750.0,0.3237377]
["bitfinex","BTCUSD",1760511663173,0.20198885,112760.0,112750.0,0.3237377]
["bitfinex","BTCUSD",1760511663377,0.17981787,112760.0,112750.0,0.2129777]
["bitfinex","BTCUSD",1760511663796,0.17981787,112760.0,112750.0,0.3247377]
["bitfinex","BTCUSD",1760511663998,0.17981787,112760.0,112750.0,0.2129777]
["bitfinex","BTCUSD",1760511664137,0.17981787,112760.0,112750.0,0.3247377]
["bitfinex","BTCUSD",1760511664335,0.17981787,112760.0,112750.0,0.2129777]
["bitfinex","BTCUSD",1760511664541,0.17981787,112760.0,112750.0,0.3247377]
["bitfinex","BTCUSD",1760511664745,0.17981787,112760.0,112750.0,0.2129777]
["bitfinex","BTCUSD",1760511664975,0.17981787,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1760511665511,0.19641435,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1760511665860,0.19641435,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1760511666217,0.17739388,112750.0,112730.0,0.29799972]
["bitfinex","BTCUSD",1760511667307,0.19957423,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760511667539,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760511667738,0.17739932,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760511668057,0.21376556,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760511668268,5.83169779,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760511668692,5.85660033,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760511668868,5.20230186,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760511669281,5.20230186,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760511669486,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760511669636,0.17741506,112730.0,112720.0,0.22498173]
["bitfinex","BTCUSD",1760511670257,0.1774308,112720.0,112710.0,0.32542882]
["bitfinex","BTCUSD",1760511670459,0.1774308,112720.0,112710.0,0.21362882]
["bitfinex","BTCUSD",1760511670659,0.1774308,112720.0,112710.0,0.32542882]
["bitfinex","BTCUSD",1760511670881,0.1774308,112720.0,112710.0,0.32546882]
["bitfinex","BTCUSD",1760511671286,0.1774308,112720.0,112710.0,0.21362882]
["bitfinex","BTCUSD",1760511671488,0.1774308,112720.0,112710.0,0.32546882]
["bitfinex","BTCUSD",1760511671700,0.1774308,112720.0,112710.0,0.21362882]
["bitfinex","BTCUSD",1760511671909,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760511672080,0.17799037,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760511673296,0.00057531,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760511674705,0.17799037,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760511674923,0.17799037,112730.0,112720.0,0.20661937]
["bitfinex","BTCUSD",1760511675184,0.00057531,112730.0,112720.0,0.20661937]
["bitfinex","BTCUSD",1760511675387,0.00057531,112730.0,112720.0,0.73866249]
["bitfinex","BTCUSD",1760511675653,0.00057531,112730.0,112720.0,0.35464165]
["bitfinex","BTCUSD",1760511675871,0.00057531,112730.0,112720.0,0.90546477]
["bitfinex","BTCUSD",1760511676174,0.00057531,112730.0,112720.0,0.88768477]
["bitfinex","BTCUSD",1760511676374,0.00057531,112730.0,112720.0,0.88668477]
["bitfinex","BTCUSD",1760511676575,0.00057531,112730.0,112720.0,0.77584477]
["bitfinex","BTCUSD",1760511676778,0.00057531,112730.0,112720.0,0.24480165]
["bitfinex","BTCUSD",1760511676980,0.00057531,112730.0,112720.0,0.32745308]
["bitfinex","BTCUSD",1760511677358,0.20016725,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760511677581,0.17799037,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760511678141,0.17799037,112730.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1760511679127,0.00057531,112730.0,112720.0,0.8594962]
["bitfinex","BTCUSD",1760511679481,0.00057531,112730.0,112720.0,0.7476562]
["bitfinex","BTCUSD",1760511679682,0.00057531,112730.0,112720.0,0.8594962]
["bitfinex","BTCUSD",1760511680238,0.00057531,112730.0,112720.0,0.32745308]
["bitfinex","BTCUSD",1760511680854,0.00057531,112730.0,112720.0,0.7476562]
["bitfinex","BTCUSD",1760511681017,0.00057531,112730.0,112720.0,0.8594962]
["bitfinex","BTCUSD",1760511681216,0.00057531,112730.0,112720.0,0.7476562]
["bitfinex","BTCUSD",1760511681417,0.00057531,112730.0,112720.0,0.8594962]
["bitfinex","BTCUSD",1760511681622,0.00057531,112730.0,112720.0,1.1994962]
["bitfinex","BTCUSD",1760511682862,0.00057531,112730.0,112720.0,1.0876562]
["bitfinex","BTCUSD",1760511683064,0.00057531,112730.0,112720.0,1.1994962]
["bitfinex","BTCUSD",1760511683637,0.00057531,112730.0,112720.0,1.0876562]
["bitfinex","BTCUSD",1760511683922,0.00057531,112730.0,112720.0,1.1994962]
["bitfinex","BTCUSD",1760511684282,0.00057531,112730.0,112720.0,1.0876562]
["bitfinex","BTCUSD",1760511684492,0.00057531,112730.0,112720.0,1.1994962]
["bitfinex","BTCUSD",1760511684890,0.00057531,112730.0,112720.0,1.0876562]
["bitfinex","BTCUSD",1760511685108,0.00057531,112730.0,112720.0,1.1994962]
["bitfinex","BTCUSD",1760511685310,0.00057531,112730.0,112720.0,1.0876562]
["bitfinex","BTCUSD",1760511685758,0.00057531,112730.0,112720.0,1.1994962]
["bitfinex","BTCUSD",1760511686323,0.00057531,112730.0,112720.0,1.0876562]
["bitfinex","BTCUSD",1760511686539,0.00057531,112730.0,112720.0,0.21561308]
["bitfinex","BTCUSD",1760511686974,0.17799037,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760511687187,0.20016725,112730.0,112720.0,0.2912708]
["bitfinex","BTCUSD",1760511687393,0.17799037,112730.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1760511688046,0.17799037,112730.0,112720.0,0.2912708]
["bitfinex","BTCUSD",1760511688262,0.17799037,112730.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1760511688488,0.17799037,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760511688692,0.17799037,112730.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1760511688900,0.17799037,112730.0,112720.0,0.2912708]
["bitfinex","BTCUSD",1760511689661,0.17799037,112730.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1760511689816,0.17799037,112730.0,112720.0,0.2912708]
["bitfinex","BTCUSD",1760511690039,0.17799037,112730.0,112720.0,0.11384]
["bitfinex","BTCUSD",1760511690302,0.17799037,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760511690956,0.17799037,112730.0,112720.0,0.1138]
["bitfinex","BTCUSD",1760511691134,0.17799037,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760511691338,0.17799037,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760511691972,0.17799037,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760511692520,0.1774308,112720.0,112710.0,0.62924627]
["bitfinex","BTCUSD",1760511693860,0.17799037,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760511697163,0.00057531,112730.0,112720.0,0.8574562]
["bitfinex","BTCUSD",1760511698319,0.00057531,112730.0,112720.0,0.8584562]
["bitfinex","BTCUSD",1760511698765,0.00057531,112730.0,112720.0,0.8594562]
["bitfinex","BTCUSD",1760511700216,0.00057531,112730.0,112720.0,0.32741308]
["bitfinex","BTCUSD",1760511701253,0.17799037,112730.0,112720.0,0.32741308]
["bitfinex","BTCUSD",1760511701675,0.17799037,112730.0,112720.0,0.14998228]
["bitfinex","BTCUSD",1760511702054,0.17799037,112730.0,112720.0,0.14798228]
["bitfinex","BTCUSD",1760511702260,0.17799037,112730.0,112720.0,0.32641308]
["bitfinex","BTCUSD",1760511703065,0.17799037,112730.0,112720.0,0.21461308]
["bitfinex","BTCUSD",1760511703265,0.17799037,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760511703474,0.17799037,112730.0,112720.0,0.11376]
["bitfinex","BTCUSD",1760511703674,0.17799037,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760511703916,0.17799037,112730.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1760511704878,0.17790166,112730.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1760511706409,0.17790166,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760511707449,0.17790166,112730.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1760511711474,0.17790166,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760511712679,0.1774308,112720.0,112710.0,0.62920627]
["bitfinex","BTCUSD",1760511712893,0.17790166,112730.0,112710.0,0.62920627]
["bitfinex","BTCUSD",1760511713021,0.02217885,112720.0,112710.0,0.62920627]
["bitfinex","BTCUSD",1760511713223,0.67364775,112740.0,112710.0,0.62920627]
["bitfinex","BTCUSD",1760511713603,0.19959194,112730.0,112710.0,0.62920627]
["bitfinex","BTCUSD",1760511713776,0.17741506,112730.0,112710.0,0.63020627]
["bitfinex","BTCUSD",1760511714004,0.02217885,112720.0,112710.0,0.63020627]
["bitfinex","BTCUSD",1760511714190,0.02217885,112720.0,112710.0,0.62920627]
["bitfinex","BTCUSD",1760511714389,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760511714556,0.17741506,112730.0,112710.0,1.16124939]
["bitfinex","BTCUSD",1760511715157,0.1774308,112720.0,112710.0,1.16224939]
["bitfinex","BTCUSD",1760511715359,0.1774308,112720.0,112710.0,0.62920627]
["bitfinex","BTCUSD",1760511715776,0.17741506,112730.0,112710.0,0.51744627]
["bitfinex","BTCUSD",1760511715979,0.17741506,112730.0,112710.0,0.62916627]
["bitfinex","BTCUSD",1760511716384,0.17741506,112730.0,112710.0,0.63016627]
["bitfinex","BTCUSD",1760511716584,0.1774308,112720.0,112710.0,1.16220939]
["bitfinex","BTCUSD",1760511716806,0.17741506,112730.0,112710.0,1.04948939]
["bitfinex","BTCUSD",1760511717137,0.17741506,112730.0,112710.0,1.16120939]
["bitfinex","BTCUSD",1760511717340,0.17741506,112730.0,112710.0,1.16220939]
["bitfinex","BTCUSD",1760511718249,0.17741506,112730.0,112710.0,1.16120939]
["bitfinex","BTCUSD",1760511718473,0.17741506,112730.0,112710.0,0.62916627]
["bitfinex","BTCUSD",1760511718694,0.1774308,112720.0,112710.0,0.62916627]
["bitfinex","BTCUSD",1760511718921,0.19960965,112720.0,112710.0,0.62916627]
["bitfinex","BTCUSD",1760511719180,0.1774308,112720.0,112710.0,0.62916627]
["bitfinex","BTCUSD",1760511719498,0.17741506,112730.0,112710.0,0.62916627]
["bitfinex","BTCUSD",1760511719699,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760511719900,0.14175404,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760511720105,0.16392895,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760511720533,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760511720733,0.17754873,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760511721207,0.19972364,112740.0,112720.0,0.82119392]
["bitfinex","BTCUSD",1760511721453,0.17741506,112730.0,112720.0,0.32533308]
["bitfinex","BTCUSD",1760511721657,0.17741506,112730.0,112710.0,0.34]
["bitfinex","BTCUSD",1760511721846,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760511722454,0.17741506,112730.0,112710.0,0.62920434]
["bitfinex","BTCUSD",1760511722931,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760511723593,0.17741506,112730.0,112720.0,0.5520554]
["bitfinex","BTCUSD",1760511725258,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760511725668,0.18641869,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760511725846,0.56104329,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760511726048,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760511727151,0.56161851,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760511727334,0.02217688,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760511727761,0.18699391,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760511728609,0.00072463,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760511729308,0.00072463,112740.0,112730.0,0.55303966]
["bitfinex","BTCUSD",1760511729519,0.00072463,112740.0,112730.0,0.58922194]
["bitfinex","BTCUSD",1760511729723,0.00072463,112740.0,112730.0,0.92922194]
["bitfinex","BTCUSD",1760511729923,0.00072463,112740.0,112730.0,1.04098194]
["bitfinex","BTCUSD",1760511730328,0.00072463,112740.0,112730.0,1.04198194]
["bitfinex","BTCUSD",1760511735473,0.00072463,112740.0,112730.0,1.04178122]
["bitfinex","BTCUSD",1760511737825,0.00072463,112740.0,112730.0,0.93002122]
["bitfinex","BTCUSD",1760511738020,0.00072463,112740.0,112730.0,1.04174122]
["bitfinex","BTCUSD",1760511738270,0.00072463,112740.0,112730.0,0.93002122]
["bitfinex","BTCUSD",1760511738682,0.00072463,112740.0,112730.0,1.04174122]
["bitfinex","BTCUSD",1760511738864,0.00072463,112740.0,112730.0,0.93002122]
["bitfinex","BTCUSD",1760511739193,0.00072463,112740.0,112730.0,1.04174122]
["bitfinex","BTCUSD",1760511739489,0.00072463,112740.0,112730.0,1.3044451]
["bitfinex","BTCUSD",1760511739703,0.00072463,112740.0,112730.0,0.93002122]
["bitfinex","BTCUSD",1760511739844,0.00072463,112740.0,112730.0,1.06841975]
["bitfinex","BTCUSD",1760511740257,0.00072463,112740.0,112730.0,0.95669975]
["bitfinex","BTCUSD",1760511740477,0.00072463,112740.0,112730.0,1.06841975]
["bitfinex","BTCUSD",1760511741088,0.00072463,112740.0,112730.0,0.95669975]
["bitfinex","BTCUSD",1760511741394,0.00072463,112740.0,112730.0,1.06837975]
["bitfinex","BTCUSD",1760511741596,0.00072463,112740.0,112730.0,0.95669975]
["bitfinex","BTCUSD",1760511742224,0.00072463,112740.0,112730.0,1.06837975]
["bitfinex","BTCUSD",1760511742427,0.00072463,112740.0,112730.0,0.95669975]
["bitfinex","BTCUSD",1760511742790,0.00072463,112740.0,112730.0,1.06837975]
["bitfinex","BTCUSD",1760511743442,0.00072463,112740.0,112730.0,0.95669975]
["bitfinex","BTCUSD",1760511743650,0.00072463,112740.0,112730.0,1.06837975]
["bitfinex","BTCUSD",1760511743854,0.00072463,112740.0,112730.0,0.95669975]
["bitfinex","BTCUSD",1760511744054,0.00072463,112740.0,112730.0,1.06837975]
["bitfinex","BTCUSD",1760511744610,0.00072463,112740.0,112730.0,0.95669975]
["bitfinex","BTCUSD",1760511745045,0.00072463,112740.0,112730.0,1.06837975]
["bitfinex","BTCUSD",1760511745177,0.00072463,112740.0,112730.0,0.95669975]
["bitfinex","BTCUSD",1760511745772,0.00072463,112740.0,112730.0,1.06737975]
["bitfinex","BTCUSD",1760511746188,0.00072463,112740.0,112730.0,1.06837975]
["bitfinex","BTCUSD",1760511746391,0.00072463,112740.0,112730.0,0.95569975]
["bitfinex","BTCUSD",1760511746634,0.00072463,112740.0,112730.0,1.06837975]
["bitfinex","BTCUSD",1760511747065,0.00072463,112740.0,112730.0,0.95669975]
["bitfinex","BTCUSD",1760511747421,0.00072463,112740.0,112730.0,1.44276363]
["bitfinex","BTCUSD",1760511747618,0.00072463,112740.0,112730.0,1.33112363]
["bitfinex","BTCUSD",1760511747880,0.00072463,112740.0,112730.0,1.53245375]
["bitfinex","BTCUSD",1760511748449,0.00072463,112740.0,112730.0,1.42081375]
["bitfinex","BTCUSD",1760511748647,0.00072463,112740.0,112730.0,1.53245375]
["bitfinex","BTCUSD",1760511749271,0.00072463,112740.0,112730.0,1.42081375]
["bitfinex","BTCUSD",1760511749478,0.00072463,112740.0,112730.0,1.53245375]
["bitfinex","BTCUSD",1760511750342,0.00072463,112740.0,112730.0,1.42081375]
["bitfinex","BTCUSD",1760511750526,0.00072463,112740.0,112730.0,1.53245375]
["bitfinex","BTCUSD",1760511750727,0.00072463,112740.0,112730.0,1.42081375]
["bitfinex","BTCUSD",1760511750936,0.00072463,112740.0,112730.0,1.53245375]
["bitfinex","BTCUSD",1760511751136,0.00072463,112740.0,112730.0,1.42081375]
["bitfinex","BTCUSD",1760511751953,0.00072463,112740.0,112730.0,1.53245375]
["bitfinex","BTCUSD",1760511752577,0.00072463,112740.0,112730.0,1.42081375]
["bitfinex","BTCUSD",1760511752797,0.00072463,112740.0,112730.0,1.53245375]
["bitfinex","BTCUSD",1760511753203,0.00072463,112740.0,112730.0,1.42081375]
["bitfinex","BTCUSD",1760511753404,0.00072463,112740.0,112730.0,1.53245375]
["bitfinex","BTCUSD",1760511754068,0.00072463,112740.0,112730.0,1.79695375]
["bitfinex","BTCUSD",1760511754304,0.00072463,112740.0,112730.0,0.95669975]
["bitfinex","BTCUSD",1760511754663,0.00072463,112740.0,112730.0,1.06833975]
["bitfinex","BTCUSD",1760511755891,0.00072463,112740.0,112730.0,1.44276363]
["bitfinex","BTCUSD",1760511756308,0.00072463,112740.0,112730.0,1.33112363]
["bitfinex","BTCUSD",1760511756512,0.00072463,112740.0,112730.0,1.44276363]
["bitfinex","BTCUSD",1760511757643,0.00072463,112740.0,112730.0,1.33112363]
["bitfinex","BTCUSD",1760511757796,0.00072463,112740.0,112730.0,1.44276363]
["bitfinex","BTCUSD",1760511758000,0.00072463,112740.0,112730.0,1.33112363]
["bitfinex","BTCUSD",1760511758201,0.00072463,112740.0,112730.0,1.44276363]
["bitfinex","BTCUSD",1760511758396,0.00072463,112740.0,112730.0,1.33112363]
["bitfinex","BTCUSD",1760511758615,0.00072463,112740.0,112730.0,1.44276363]
["bitfinex","BTCUSD",1760511760355,0.00072463,112740.0,112730.0,1.33112363]
["bitfinex","BTCUSD",1760511760568,0.00072463,112740.0,112730.0,1.44276363]
["bitfinex","BTCUSD",1760511761438,0.00072463,112740.0,112730.0,1.33112363]
["bitfinex","BTCUSD",1760511761659,0.00072463,112740.0,112730.0,1.44276363]
["bitfinex","BTCUSD",1760511761972,0.00072463,112740.0,112730.0,1.44272363]
["bitfinex","BTCUSD",1760511762426,0.00072463,112740.0,112730.0,1.33112363]
["bitfinex","BTCUSD",1760511762629,0.00072463,112740.0,112730.0,1.44272363]
["bitfinex","BTCUSD",1760511762805,0.00072463,112740.0,112730.0,1.33112363]
["bitfinex","BTCUSD",1760511763026,0.00072463,112740.0,112730.0,1.44272363]
["bitfinex","BTCUSD",1760511763856,0.00072463,112740.0,112730.0,1.33112363]
["bitfinex","BTCUSD",1760511764047,0.00072463,112740.0,112730.0,1.44272363]
["bitfinex","BTCUSD",1760511764191,0.00072463,112740.0,112730.0,1.33112363]
["bitfinex","BTCUSD",1760511764606,0.00072463,112740.0,112730.0,0.24227587]
["bitfinex","BTCUSD",1760511764906,0.17812395,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760511765107,0.17812395,112740.0,112730.0,0.51941506]
["bitfinex","BTCUSD",1760511765505,0.17812395,112740.0,112730.0,0.51841506]
["bitfinex","BTCUSD",1760511765709,0.17812395,112740.0,112730.0,0.62905506]
["bitfinex","BTCUSD",1760511765912,0.55254783,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760511766129,0.55254783,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760511766534,0.1774308,112720.0,112710.0,0.18631874]
["bitfinex","BTCUSD",1760511766754,0.1774308,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511766950,0.1774308,112720.0,112700.0,0.25808749]
["bitfinex","BTCUSD",1760511767250,0.1774308,112720.0,112710.0,0.00919847]
["bitfinex","BTCUSD",1760511767616,0.1774308,112720.0,112710.0,0.18664501]
["bitfinex","BTCUSD",1760511767814,0.1774308,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511768026,0.1774308,112720.0,112710.0,0.51744654]
["bitfinex","BTCUSD",1760511769543,0.17744654,112710.0,112700.0,0.28914228]
["bitfinex","BTCUSD",1760511769746,0.17744654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760511770220,0.17746228,112700.0,112680.0,0.2127289]
["bitfinex","BTCUSD",1760511770407,0.17746228,112700.0,112690.0,0.28915803]
["bitfinex","BTCUSD",1760511770562,0.17746228,112700.0,112690.0,0.14786228]
["bitfinex","BTCUSD",1760511770769,0.17746228,112700.0,112690.0,0.21366031]
["bitfinex","BTCUSD",1760511771364,0.17746228,112700.0,112690.0,0.21415866]
["bitfinex","BTCUSD",1760511771574,0.18631886,112710.0,112690.0,0.21415866]
["bitfinex","BTCUSD",1760511772036,0.58694945,112720.0,112700.0,0.18617401]
["bitfinex","BTCUSD",1760511772037,0.21252557,112720.0,112700.0,0.18617401]
["bitfinex","BTCUSD",1760511772169,0.63247588,112730.0,112700.0,0.58806844]
["bitfinex","BTCUSD",1760511772170,0.01498261,112710.0,112700.0,0.58806844]
["bitfinex","BTCUSD",1760511772380,0.19961011,112720.0,112700.0,0.66356616]
["bitfinex","BTCUSD",1760511772582,0.17743126,112720.0,112700.0,0.28914228]
["bitfinex","BTCUSD",1760511773016,0.19962735,112710.0,112690.0,0.22303256]
["bitfinex","BTCUSD",1760511773217,0.17744654,112710.0,112700.0,0.11172]
["bitfinex","BTCUSD",1760511773424,0.17744654,112710.0,112690.0,0.18685028]
["bitfinex","BTCUSD",1760511773666,0.17746228,112700.0,112690.0,0.00049835]
["bitfinex","BTCUSD",1760511773867,0.55188616,112700.0,112690.0,0.00049835]
["bitfinex","BTCUSD",1760511774421,0.17746228,112700.0,112690.0,0.00049835]
["bitfinex","BTCUSD",1760511776735,0.21295316,112700.0,112690.0,0.00049835]
["bitfinex","BTCUSD",1760511777288,0.83197914,112700.0,112690.0,0.00049835]
["bitfinex","BTCUSD",1760511777509,5.84850996,112700.0,112690.0,0.00049835]
["bitfinex","BTCUSD",1760511777938,5.87521031,112700.0,112690.0,0.00049835]
["bitfinex","BTCUSD",1760511778673,5.84379242,112700.0,112690.0,0.00049835]
["bitfinex","BTCUSD",1760511778881,5.84279242,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760511779090,6.2724745,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760511779314,6.2734745,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760511779968,6.2744745,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760511780636,6.2734745,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760511781072,6.2744745,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760511781342,6.2734745,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760511781565,6.2744745,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760511788857,6.27443312,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760511789014,6.27441243,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760511791054,6.18473035,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760511792120,0.23088191,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760511792685,0.20418156,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760511793082,0.20318156,112700.0,112690.0,0.17747804]
["bitfinex","BTCUSD",1760511793327,0.20318156,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760511793898,0.20218156,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760511796226,0.02471928,112700.0,112690.0,0.7098845]
["bitfinex","BTCUSD",1760511796509,0.20218156,112700.0,112690.0,0.17747804]
["bitfinex","BTCUSD",1760511796680,0.02471928,112700.0,112690.0,0.18820196]
["bitfinex","BTCUSD",1760511797107,0.02475701,112700.0,112690.0,0.18379017]
["bitfinex","BTCUSD",1760511797261,0.02475701,112700.0,112690.0,0.18479017]
["bitfinex","BTCUSD",1760511797463,0.01647952,112700.0,112690.0,0.18479017]
["bitfinex","BTCUSD",1760511797664,0.01647952,112700.0,112690.0,0.74706678]
["bitfinex","BTCUSD",1760511799713,0.01647952,112700.0,112690.0,1.08706678]
["bitfinex","BTCUSD",1760511801734,0.17743313,112720.0,112700.0,0.21362951]
["bitfinex","BTCUSD",1760511801943,0.02484261,112720.0,112710.0,0.18343299]
["bitfinex","BTCUSD",1760511802143,0.02484261,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511802374,0.20227341,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511802854,0.20227341,112720.0,112700.0,0.85775597]
["bitfinex","BTCUSD",1760511803004,0.20227341,112720.0,112710.0,0.18280799]
["bitfinex","BTCUSD",1760511803200,0.20227341,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511803409,0.02484261,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511803697,0.20227341,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511804309,0.20226833,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511804505,0.20226833,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1760511804734,0.02483753,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1760511804937,0.20226833,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1760511805294,0.02483753,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1760511805447,0.20226833,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1760511806458,0.19399254,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1760511807046,0.19399254,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1760511807246,0.19399254,112720.0,112710.0,0.18728073]
["bitfinex","BTCUSD",1760511807430,0.19399254,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1760511809339,0.19399254,112720.0,112710.0,0.55310286]
["bitfinex","BTCUSD",1760511810215,0.19399254,112720.0,112710.0,0.66474286]
["bitfinex","BTCUSD",1760511810660,0.56864886,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1760511811367,0.19399254,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1760511811553,0.56864886,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1760511812410,0.17744654,112710.0,112700.0,0.55211787]
["bitfinex","BTCUSD",1760511812621,0.19400828,112710.0,112700.0,0.55211787]
["bitfinex","BTCUSD",1760511815157,0.19400828,112710.0,112700.0,0.66379787]
["bitfinex","BTCUSD",1760511816159,0.19400828,112710.0,112700.0,0.55211787]
["bitfinex","BTCUSD",1760511816357,0.19400828,112710.0,112700.0,0.66375787]
["bitfinex","BTCUSD",1760511817108,0.19400828,112710.0,112700.0,0.55211787]
["bitfinex","BTCUSD",1760511817308,0.17744654,112710.0,112700.0,0.55211787]
["bitfinex","BTCUSD",1760511817502,0.19401112,112710.0,112700.0,0.17746155]
["bitfinex","BTCUSD",1760511817731,0.19401112,112710.0,112700.0,0.66375787]
["bitfinex","BTCUSD",1760511818145,0.17744654,112710.0,112700.0,0.66375787]
["bitfinex","BTCUSD",1760511818352,0.19401885,112710.0,112700.0,0.66375787]
["bitfinex","BTCUSD",1760511818560,0.19401885,112710.0,112700.0,0.55211787]
["bitfinex","BTCUSD",1760511818782,0.01657231,112710.0,112700.0,0.66375787]
["bitfinex","BTCUSD",1760511819077,0.1774308,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511819293,0.194003,112720.0,112710.0,0.55210286]
["bitfinex","BTCUSD",1760511819540,0.0165722,112720.0,112710.0,0.55210286]
["bitfinex","BTCUSD",1760511819747,0.194003,112720.0,112710.0,0.55210286]
["bitfinex","BTCUSD",1760511820374,0.0165722,112720.0,112710.0,0.55210286]
["bitfinex","BTCUSD",1760511820761,0.194003,112720.0,112710.0,0.55210286]
["bitfinex","BTCUSD",1760511821416,0.0165722,112720.0,112710.0,0.55210286]
["bitfinex","BTCUSD",1760511821667,0.194003,112720.0,112710.0,0.55210286]
["bitfinex","BTCUSD",1760511822933,0.294003,112720.0,112710.0,0.55210286]
["bitfinex","BTCUSD",1760511824551,0.294003,112720.0,112710.0,0.66370286]
["bitfinex","BTCUSD",1760511824754,0.294003,112720.0,112710.0,0.55210286]
["bitfinex","BTCUSD",1760511824949,0.294003,112720.0,112710.0,0.66370286]
["bitfinex","BTCUSD",1760511826102,0.294003,112720.0,112710.0,0.48625632]
["bitfinex","BTCUSD",1760511826313,0.294003,112720.0,112710.0,0.28904654]
["bitfinex","BTCUSD",1760511826540,0.294003,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511826800,0.294003,112720.0,112710.0,0.55210286]
["bitfinex","BTCUSD",1760511827015,0.294003,112720.0,112710.0,0.37465632]
["bitfinex","BTCUSD",1760511827248,0.294003,112720.0,112710.0,0.55210286]
["bitfinex","BTCUSD",1760511827831,0.294003,112720.0,112710.0,0.37465632]
["bitfinex","BTCUSD",1760511828728,0.294003,112720.0,112710.0,0.55210286]
["bitfinex","BTCUSD",1760511829342,0.1165722,112720.0,112710.0,0.58828514]
["bitfinex","BTCUSD",1760511829562,0.1165722,112720.0,112710.0,0.69988514]
["bitfinex","BTCUSD",1760511829856,0.294003,112720.0,112710.0,0.69988514]
["bitfinex","BTCUSD",1760511830036,0.294003,112720.0,112710.0,0.58828514]
["bitfinex","BTCUSD",1760511830236,0.294003,112720.0,112710.0,0.69988514]
["bitfinex","BTCUSD",1760511831042,0.294003,112720.0,112710.0,0.58828514]
["bitfinex","BTCUSD",1760511831216,0.294003,112720.0,112710.0,0.69988514]
["bitfinex","BTCUSD",1760511831874,0.294003,112720.0,112710.0,0.70088514]
["bitfinex","BTCUSD",1760511832053,0.29408302,112720.0,112710.0,0.70088514]
["bitfinex","BTCUSD",1760511832253,0.29408302,112720.0,112710.0,0.59028514]
["bitfinex","BTCUSD",1760511832473,0.29417102,112720.0,112710.0,0.70188514]
["bitfinex","BTCUSD",1760511833382,0.29417102,112720.0,112710.0,0.70184514]
["bitfinex","BTCUSD",1760511833645,0.66882734,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1760511833867,1.05180993,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1760511834863,0.30249729,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1760511835037,0.17746228,112700.0,112690.0,0.72260817]
["bitfinex","BTCUSD",1760511835244,0.1941145,112700.0,112690.0,0.27253413]
["bitfinex","BTCUSD",1760511835484,0.1941145,112700.0,112690.0,0.05000001]
["bitfinex","BTCUSD",1760511835686,0.56877082,112700.0,112690.0,0.05000001]
["bitfinex","BTCUSD",1760511835821,0.94342714,112700.0,112690.0,0.05000001]
["bitfinex","BTCUSD",1760511836016,0.95174858,112700.0,112690.0,0.05000001]
["bitfinex","BTCUSD",1760511836435,0.94342714,112700.0,112690.0,0.05000001]
["bitfinex","BTCUSD",1760511837363,0.1941145,112700.0,112690.0,0.23247804]
["bitfinex","BTCUSD",1760511837565,0.01665222,112700.0,112690.0,0.64331664]
["bitfinex","BTCUSD",1760511837777,0.17744676,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760511837973,0.19407101,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760511838782,0.17744676,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760511841251,0.06515291,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511841457,0.06515291,112720.0,112710.0,0.55210286]
["bitfinex","BTCUSD",1760511842864,0.24258371,112720.0,112710.0,0.55210286]
["bitfinex","BTCUSD",1760511843612,0.24258371,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511844590,0.24258371,112720.0,112700.0,0.28906228]
["bitfinex","BTCUSD",1760511844791,0.24258371,112720.0,112710.0,0.18545702]
["bitfinex","BTCUSD",1760511844991,0.24258371,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511845484,0.06515291,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511845738,0.24258371,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511847327,0.06515291,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511847577,0.06515291,112720.0,112710.0,0.28908654]
["bitfinex","BTCUSD",1760511847859,0.26476256,112720.0,112710.0,0.28908654]
["bitfinex","BTCUSD",1760511848066,0.24258371,112720.0,112710.0,0.28908654]
["bitfinex","BTCUSD",1760511848477,0.17744654,112710.0,112700.0,0.21364456]
["bitfinex","BTCUSD",1760511848684,0.24258371,112720.0,112700.0,0.28910228]
["bitfinex","BTCUSD",1760511848888,0.24258371,112720.0,112710.0,0.00739158]
["bitfinex","BTCUSD",1760511849088,0.17744654,112710.0,112700.0,0.32528419]
["bitfinex","BTCUSD",1760511849707,0.24258371,112720.0,112700.0,0.32628419]
["bitfinex","BTCUSD",1760511850546,0.17744654,112710.0,112700.0,0.32628419]
["bitfinex","BTCUSD",1760511851249,0.17744654,112710.0,112700.0,0.32728419]
["bitfinex","BTCUSD",1760511851387,0.17744654,112710.0,112700.0,0.32628419]
["bitfinex","BTCUSD",1760511852271,0.17744654,112710.0,112700.0,0.32728419]
["bitfinex","BTCUSD",1760511852490,0.17744654,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1760511852704,0.21944957,112710.0,112700.0,0.17946228]
["bitfinex","BTCUSD",1760511852908,0.17744654,112710.0,112700.0,0.17946228]
["bitfinex","BTCUSD",1760511853926,0.17744654,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760511854540,0.17744654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760511860939,0.21208401,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760511861157,0.19962735,112710.0,112700.0,0.22911628]
["bitfinex","BTCUSD",1760511861361,0.17744654,112710.0,112700.0,0.22911628]
["bitfinex","BTCUSD",1760511861563,0.21208401,112720.0,112700.0,0.22911628]
["bitfinex","BTCUSD",1760511861766,0.02218081,112710.0,112700.0,0.22911628]
["bitfinex","BTCUSD",1760511862186,0.02218081,112710.0,112700.0,0.34071628]
["bitfinex","BTCUSD",1760511862810,0.19962735,112710.0,112700.0,0.34071628]
["bitfinex","BTCUSD",1760511863013,0.17744654,112710.0,112700.0,0.34071628]
["bitfinex","BTCUSD",1760511863229,0.21208401,112720.0,112700.0,0.22911628]
["bitfinex","BTCUSD",1760511863432,0.02218081,112710.0,112700.0,0.60378726]
["bitfinex","BTCUSD",1760511863644,0.02218081,112710.0,112700.0,0.71538726]
["bitfinex","BTCUSD",1760511863860,0.02218081,112710.0,112700.0,0.60378726]
["bitfinex","BTCUSD",1760511864068,0.21208401,112720.0,112710.0,0.1839619]
["bitfinex","BTCUSD",1760511864285,0.21208401,112720.0,112710.0,0.20616153]
["bitfinex","BTCUSD",1760511865352,0.21208401,112720.0,112700.0,0.58831554]
["bitfinex","BTCUSD",1760511865566,0.21208401,112720.0,112710.0,0.18438351]
["bitfinex","BTCUSD",1760511865785,0.21208401,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511866685,0.03465321,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511867360,0.03465321,112720.0,112710.0,0.55211752]
["bitfinex","BTCUSD",1760511867797,0.03465321,112720.0,112710.0,0.28904654]
["bitfinex","BTCUSD",1760511868003,0.03465321,112720.0,112710.0,0.66371752]
["bitfinex","BTCUSD",1760511868828,0.03465321,112720.0,112710.0,0.55211752]
["bitfinex","BTCUSD",1760511869187,0.03465321,112720.0,112710.0,0.66371752]
["bitfinex","BTCUSD",1760511869892,0.03465321,112720.0,112710.0,0.28904654]
["bitfinex","BTCUSD",1760511870093,0.03465321,112720.0,112710.0,0.66371752]
["bitfinex","BTCUSD",1760511871338,0.03465321,112720.0,112710.0,0.28904654]
["bitfinex","BTCUSD",1760511871683,0.03465321,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511872147,0.03465321,112720.0,112710.0,0.28904654]
["bitfinex","BTCUSD",1760511872828,0.03465321,112720.0,112710.0,0.66371752]
["bitfinex","BTCUSD",1760511873043,0.23426286,112720.0,112710.0,0.66371752]
["bitfinex","BTCUSD",1760511873251,0.21208401,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511874162,0.21208401,112720.0,112700.0,0.69991554]
["bitfinex","BTCUSD",1760511874377,0.21208401,112720.0,112710.0,0.18695136]
["bitfinex","BTCUSD",1760511874599,0.21208401,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511875900,0.21203976,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511877060,0.03460896,112720.0,112710.0,0.28904654]
["bitfinex","BTCUSD",1760511877231,0.21203976,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511877632,0.21203976,112720.0,112710.0,0.28904654]
["bitfinex","BTCUSD",1760511878407,0.21203976,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511879209,0.03460896,112720.0,112710.0,0.55211752]
["bitfinex","BTCUSD",1760511879619,0.21203976,112720.0,112710.0,0.55211752]
["bitfinex","BTCUSD",1760511879818,0.21203976,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760511882609,0.21203976,112720.0,112700.0,0.58831554]
["bitfinex","BTCUSD",1760511882814,0.17746228,112700.0,112690.0,0.05000001]
["bitfinex","BTCUSD",1760511882998,0.55213326,112700.0,112690.0,0.05000001]
["bitfinex","BTCUSD",1760511884225,0.51489289,112700.0,112690.0,0.05000001]
["bitfinex","BTCUSD",1760511893949,0.17746228,112700.0,112690.0,0.22747804]
["bitfinex","BTCUSD",1760511894153,0.17746228,112700.0,112690.0,0.05000001]
["bitfinex","BTCUSD",1760511894329,0.17746228,112700.0,112690.0,0.11725387]
["bitfinex","BTCUSD",1760511894531,0.17746228,112700.0,112690.0,0.2947319]
["bitfinex","BTCUSD",1760511894716,0.16651828,112700.0,112690.0,0.28769452]
["bitfinex","BTCUSD",1760511894939,0.16651828,112700.0,112690.0,0.11021649]
["bitfinex","BTCUSD",1760511895144,0.16651828,112700.0,112690.0,0.29447951]
["bitfinex","BTCUSD",1760511895340,0.16651828,112700.0,112690.0,0.11021649]
["bitfinex","BTCUSD",1760511895648,0.18870106,112700.0,112690.0,0.05000001]
["bitfinex","BTCUSD",1760511896462,0.56337204,112700.0,112690.0,0.05000001]
["bitfinex","BTCUSD",1760511896667,0.54118926,112700.0,112690.0,0.05000001]
["bitfinex","BTCUSD",1760511897070,0.54118926,112700.0,112690.0,0.05706526]
["bitfinex","BTCUSD",1760511897360,0.16651828,112700.0,112690.0,0.05706526]
["bitfinex","BTCUSD",1760511897610,0.18208753,112700.0,112690.0,0.05706526]
["bitfinex","BTCUSD",1760511898559,0.18208753,112700.0,112690.0,0.05000001]
["bitfinex","BTCUSD",1760511900630,0.18208753,112700.0,112690.0,0.25888223]
["bitfinex","BTCUSD",1760511900829,0.18208753,112700.0,112690.0,0.07274925]
["bitfinex","BTCUSD",1760511901140,0.18208753,112700.0,112690.0,0.05856717]
["bitfinex","BTCUSD",1760511901385,0.55675851,112700.0,112690.0,0.05000001]
["bitfinex","BTCUSD",1760511901584,0.54118926,112700.0,112690.0,0.05000001]
["bitfinex","BTCUSD",1760511903209,0.16651828,112700.0,112690.0,0.05000001]
["bitfinex","BTCUSD",1760511903343,0.55899907,112700.0,112690.0,0.05000001]
["bitfinex","BTCUSD",1760511903549,0.17744654,112710.0,112690.0,0.07274937]
["bitfinex","BTCUSD",1760511903749,0.57030884,112700.0,112690.0,0.07274937]
["bitfinex","BTCUSD",1760511903981,0.55213326,112700.0,112690.0,0.05000001]
["bitfinex","BTCUSD",1760511907294,0.34658503,112700.0,112690.0,0.05000001]
["bitfinex","BTCUSD",1760511907508,0.52404731,112700.0,112690.0,0.05000001]
["bitfinex","BTCUSD",1760511907910,5.52404731,112700.0,112690.0,0.05000001]
["bitfinex","BTCUSD",1760511909451,5.52504731,112700.0,112690.0,0.05000001]
["bitfinex","BTCUSD",1760511909865,5.61472939,112700.0,112690.0,0.05000001]
["bitfinex","BTCUSD",1760511910118,0.17749378,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511910335,0.92688554,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511911380,0.92788554,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511911589,6.26788554,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511911808,6.35856762,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511912949,6.38353095,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511913598,6.29384887,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511913817,6.30776694,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511914206,6.29944583,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511915443,0.57681019,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511915653,0.92477485,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511916256,0.55010387,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511916466,0.92477485,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511917436,1.29944583,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511919573,1.30039281,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511922397,1.67553728,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511922610,6.67553728,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511923871,6.30039281,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511924264,6.67553728,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511925509,6.68383052,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511925859,6.67553728,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511927283,6.74857714,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511927488,6.76516669,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511927951,6.77346146,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511929092,6.80016847,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511931409,6.7862504,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511934250,6.78626448,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511934430,6.8001827,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511937345,6.81934933,112680.0,112670.0,0.00382708]
["bitfinex","BTCUSD",1760511937680,6.81934933,112680.0,112670.0,0.00354421]
["bitfinex","BTCUSD",1760511938297,6.72967644,112680.0,112670.0,0.00354421]
["bitfinex","BTCUSD",1760511942188,6.72967644,112680.0,112620.0,0.29431766]
["bitfinex","BTCUSD",1760511942189,0.17757258,112630.0,112620.0,0.285522]
["bitfinex","BTCUSD",1760511942395,0.37514447,112630.0,112620.0,0.28552273]
["bitfinex","BTCUSD",1760511942619,0.17755681,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760511942827,0.55270128,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760511943379,0.17755681,112640.0,112630.0,0.17766112]
["bitfinex","BTCUSD",1760511943587,0.58133714,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760511943803,0.58133714,112650.0,112630.0,0.17866112]
["bitfinex","BTCUSD",1760511944061,0.0221946,112640.0,112630.0,0.17866112]
["bitfinex","BTCUSD",1760511944193,0.19975141,112640.0,112630.0,0.17866112]
["bitfinex","BTCUSD",1760511944408,0.17755681,112640.0,112630.0,0.17866112]
["bitfinex","BTCUSD",1760511944612,0.17755681,112640.0,112630.0,0.17766112]
["bitfinex","BTCUSD",1760511945011,0.55270258,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760511945363,0.56936294,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760511945715,0.17754105,112650.0,112640.0,0.25158091]
["bitfinex","BTCUSD",1760511946053,0.17754105,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760511946213,0.55270258,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760511946413,0.19421832,112660.0,112640.0,0.58888356]
["bitfinex","BTCUSD",1760511946625,0.19421832,112660.0,112650.0,0.18384948]
["bitfinex","BTCUSD",1760511946821,0.19421832,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760511947403,0.17755811,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760511947703,0.27518505,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760511947982,0.29184367,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760511948226,0.27518505,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760511948437,0.17749378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760511948649,0.56929131,112680.0,112660.0,0.21370402]
["bitfinex","BTCUSD",1760511949761,0.56929131,112680.0,112660.0,0.21379256]
["bitfinex","BTCUSD",1760511949982,0.56929131,112680.0,112660.0,0.21579256]
["bitfinex","BTCUSD",1760511950191,0.55263825,112680.0,112660.0,0.21579256]
["bitfinex","BTCUSD",1760511950753,0.55263825,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760511951978,0.55263825,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760511952240,0.55263825,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760511954725,0.55263825,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1760511954960,0.55263825,112680.0,112670.0,0.18654312]
["bitfinex","BTCUSD",1760511955161,0.55263825,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760511955364,0.17749378,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760511955638,0.55263825,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760511955974,0.55263825,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1760511956180,0.55263825,112680.0,112670.0,0.00959055]
["bitfinex","BTCUSD",1760511956475,0.55263825,112680.0,112670.0,0.01283797]
["bitfinex","BTCUSD",1760511956809,0.17749378,112680.0,112670.0,0.19034751]
["bitfinex","BTCUSD",1760511957005,0.55263825,112680.0,112670.0,0.19034751]
["bitfinex","BTCUSD",1760511957333,0.17749378,112680.0,112670.0,0.19034751]
["bitfinex","BTCUSD",1760511957539,0.17749378,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760511959426,0.17749378,112680.0,112670.0,0.63155625]
["bitfinex","BTCUSD",1760511959627,0.20609147,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760511959848,0.20609147,112690.0,112680.0,0.55263825]
["bitfinex","BTCUSD",1760511960246,0.20609147,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760511960600,0.17756117,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760511960601,0.17746074,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760511960823,0.17746228,112700.0,112690.0,0.63299149]
["bitfinex","BTCUSD",1760511961031,0.17746228,112700.0,112690.0,0.5526225]
["bitfinex","BTCUSD",1760511961249,0.17744654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760511961475,0.67115919,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760511961698,0.17744654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760511962421,0.17794489,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760511969351,0.55308936,112710.0,112690.0,0.28915803]
["bitfinex","BTCUSD",1760511969524,0.55308936,112710.0,112700.0,0.1856103]
["bitfinex","BTCUSD",1760511969729,0.55308936,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760511969938,0.17794489,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760511974464,0.58426259,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760511974672,0.19962735,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760511975006,0.17744654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760511977346,0.55259101,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760511977569,0.55259101,112710.0,112690.0,0.28911803]
["bitfinex","BTCUSD",1760511977793,0.55259101,112710.0,112700.0,0.00505037]
["bitfinex","BTCUSD",1760511978022,0.55259101,112710.0,112690.0,0.6642625]
["bitfinex","BTCUSD",1760511978023,0.17747803,112690.0,112680.0,0.30068228]
["bitfinex","BTCUSD",1760511978240,0.5526225,112690.0,112680.0,0.26499835]
["bitfinex","BTCUSD",1760511978512,0.5526225,112690.0,112680.0,0.00049835]
["bitfinex","BTCUSD",1760511979609,0.55244035,112690.0,112680.0,0.00049835]
["bitfinex","BTCUSD",1760511980277,0.569036,112690.0,112680.0,0.00049835]
["bitfinex","BTCUSD",1760511980498,5.94400071,112690.0,112680.0,0.00049835]
["bitfinex","BTCUSD",1760511980943,5.56903839,112690.0,112680.0,0.00049835]
["bitfinex","BTCUSD",1760511981140,0.56903839,112690.0,112680.0,0.00049835]
["bitfinex","BTCUSD",1760511983412,0.55244035,112690.0,112680.0,0.00049835]
["bitfinex","BTCUSD",1760511983616,0.56903834,112690.0,112680.0,0.00049835]
["bitfinex","BTCUSD",1760511983822,6.36529169,112690.0,112680.0,0.00049835]
["bitfinex","BTCUSD",1760511983989,5.89247186,112670.0,112660.0,0.0005758]
["bitfinex","BTCUSD",1760511984187,5.90906985,112670.0,112660.0,0.00066434]
["bitfinex","BTCUSD",1760511985643,5.91006985,112670.0,112660.0,0.00066434]
["bitfinex","BTCUSD",1760511986076,5.90906985,112670.0,112660.0,0.00066434]
["bitfinex","BTCUSD",1760511987007,5.91006985,112670.0,112660.0,0.00066434]
["bitfinex","BTCUSD",1760511987356,0.91106985,112670.0,112660.0,0.00066434]
["bitfinex","BTCUSD",1760511988353,0.91104159,112670.0,112660.0,0.00066434]
["bitfinex","BTCUSD",1760511989450,5.91104159,112670.0,112660.0,0.00066434]
["bitfinex","BTCUSD",1760511993262,5.89447186,112670.0,112660.0,0.00066434]
["bitfinex","BTCUSD",1760511995491,5.99812434,112670.0,112660.0,0.00066434]
["bitfinex","BTCUSD",1760511995926,6.02483173,112670.0,112660.0,0.00066434]
["bitfinex","BTCUSD",1760511997369,5.9377319,112670.0,112660.0,0.00066434]
["bitfinex","BTCUSD",1760512007394,5.9460373,112670.0,112660.0,0.00066434]
["bitfinex","BTCUSD",1760512008415,5.92948465,112670.0,112660.0,0.00066434]
["bitfinex","BTCUSD",1760512008694,5.94610701,112670.0,112660.0,0.00066434]
["bitfinex","BTCUSD",1760512011343,5.96527844,112670.0,112660.0,0.00066434]
["bitfinex","BTCUSD",1760512011756,5.96529794,112670.0,112660.0,0.00066434]
["bitfinex","BTCUSD",1760512011956,6.05498002,112670.0,112660.0,0.00066434]
["bitfinex","BTCUSD",1760512016191,5.96529794,112670.0,112660.0,0.00066434]
["bitfinex","BTCUSD",1760512017312,5.96531594,112670.0,112660.0,0.00066434]
["bitfinex","BTCUSD",1760512021872,6.40044732,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760512022084,6.43279123,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760512022300,6.80775355,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760512022513,0.17758835,112620.0,112610.0,0.0717521]
["bitfinex","BTCUSD",1760512022704,5.94415485,112620.0,112610.0,0.07190169]
["bitfinex","BTCUSD",1760512023025,5.94415485,112620.0,112610.0,0.00014959]
["bitfinex","BTCUSD",1760512023241,5.94415485,112620.0,112610.0,0.00303002]
["bitfinex","BTCUSD",1760512023242,5.97087308,112620.0,112610.0,0.00303002]
["bitfinex","BTCUSD",1760512023773,5.98681805,112620.0,112610.0,0.00303002]
["bitfinex","BTCUSD",1760512024202,5.61185573,112620.0,112610.0,0.00303002]
["bitfinex","BTCUSD",1760512025128,5.62017132,112620.0,112610.0,0.00303002]
["bitfinex","BTCUSD",1760512026258,6.41650013,112620.0,112610.0,0.00303002]
["bitfinex","BTCUSD",1760512026656,6.42480829,112620.0,112610.0,0.00303002]
["bitfinex","BTCUSD",1760512027440,0.58520157,112620.0,112610.0,0.00303002]
["bitfinex","BTCUSD",1760512027639,0.96016389,112620.0,112610.0,0.00303002]
["bitfinex","BTCUSD",1760512028371,0.95185573,112620.0,112610.0,0.00303002]
["bitfinex","BTCUSD",1760512029401,6.32681805,112620.0,112610.0,0.00303002]
["bitfinex","BTCUSD",1760512029599,5.67760412,112610.0,112600.0,0.0004]
["bitfinex","BTCUSD",1760512029846,5.5692083,112610.0,112600.0,0.00053272]
["bitfinex","BTCUSD",1760512030260,5.58669806,112610.0,112600.0,0.00053272]
["bitfinex","BTCUSD",1760512030671,5.21173574,112610.0,112600.0,0.00053272]
["bitfinex","BTCUSD",1760512030880,5.58669806,112610.0,112600.0,0.00053272]
["bitfinex","BTCUSD",1760512032119,5.67638014,112610.0,112600.0,0.00053272]
["bitfinex","BTCUSD",1760512032605,5.55258221,112600.0,112590.0,0.0004]
["bitfinex","BTCUSD",1760512032822,5.56922407,112600.0,112590.0,0.00054945]
["bitfinex","BTCUSD",1760512034566,5.55258221,112600.0,112590.0,0.00054945]
["bitfinex","BTCUSD",1760512034991,5.90915535,112600.0,112590.0,0.00054945]
["bitfinex","BTCUSD",1760512035429,5.89258221,112600.0,112590.0,0.00054945]
["bitfinex","BTCUSD",1760512035883,5.90915546,112600.0,112590.0,0.00170208]
["bitfinex","BTCUSD",1760512038435,5.89258221,112600.0,112590.0,0.00170208]
["bitfinex","BTCUSD",1760512038639,5.90914697,112600.0,112590.0,0.00170208]
["bitfinex","BTCUSD",1760512039116,6.28410929,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1760512040628,6.28510929,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1760512040843,6.28610929,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1760512041052,6.2943919,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1760512041484,7.81849244,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1760512041695,7.90817452,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1760512042321,6.76162173,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1760512042526,6.78070012,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1760512044182,7.90817251,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1760512044392,0.17763566,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760512044593,6.34767627,112590.0,112580.0,8.842e-05]
["bitfinex","BTCUSD",1760512044817,6.11746761,112590.0,112580.0,0.00066484]
["bitfinex","BTCUSD",1760512045033,6.29866709,112590.0,112580.0,0.00066484]
["bitfinex","BTCUSD",1760512046096,6.29866709,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760512046917,6.63866709,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760512047334,6.66604191,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760512048614,6.66704191,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760512048842,6.66604191,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760512049053,6.66704191,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760512049290,6.66804191,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760512049494,6.66704191,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760512049709,6.66804191,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760512054910,6.72807525,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760512055127,6.62837496,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1760512055355,6.76922012,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1760512055562,5.64174773,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1760512056415,5.46509422,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760512056627,6.62871863,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760512056846,7.06463893,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760512057074,7.12840653,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760512057294,7.43963196,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760512057510,0.5176988,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760512057722,6.62825241,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760512058382,6.64218758,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760512058591,6.73186966,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760512059028,6.75679261,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760512059459,6.05675886,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760512059880,6.05575886,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760512060083,6.05675886,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760512060715,6.05575886,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760512060922,6.05675886,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760512061328,6.05775886,112550.0,112540.0,0.00230661]
["bitfinex","BTCUSD",1760512061530,6.05775886,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1760512062201,6.05775886,112550.0,112520.0,0.0004]
["bitfinex","BTCUSD",1760512062417,6.32003466,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1760512062680,6.38169234,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1760512062887,6.36260288,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1760512063119,6.39565547,112530.0,112520.0,0.0004]
["bitfinex","BTCUSD",1760512063551,6.38171784,112530.0,112520.0,0.00044976]
["bitfinex","BTCUSD",1760512064611,6.32005045,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1760512064816,6.4096069,112520.0,112510.0,0.00054978]
["bitfinex","BTCUSD",1760512065247,6.4131729,112520.0,112510.0,0.00054978]
["bitfinex","BTCUSD",1760512065670,0.53787693,112520.0,112510.0,0.00054978]
["bitfinex","BTCUSD",1760512065882,0.19787693,112520.0,112510.0,0.00054978]
["bitfinex","BTCUSD",1760512066299,0.19887693,112520.0,112510.0,0.00054978]
["bitfinex","BTCUSD",1760512066726,0.19531093,112520.0,112510.0,0.17831175]
["bitfinex","BTCUSD",1760512066933,0.01756476,112520.0,112510.0,0.17831175]
["bitfinex","BTCUSD",1760512067602,0.01756476,112520.0,112510.0,0.64193267]
["bitfinex","BTCUSD",1760512067603,0.01656476,112520.0,112510.0,0.64193267]
["bitfinex","BTCUSD",1760512067854,0.01656476,112520.0,112510.0,0.98193267]
["bitfinex","BTCUSD",1760512068132,0.01656476,112520.0,112510.0,0.55449403]
["bitfinex","BTCUSD",1760512068554,0.01656476,112520.0,112510.0,0.55549403]
["bitfinex","BTCUSD",1760512069002,0.01656476,112520.0,112510.0,0.55649403]
["bitfinex","BTCUSD",1760512069486,0.01656476,112520.0,112510.0,0.55549403]
["bitfinex","BTCUSD",1760512069900,0.01656476,112520.0,112510.0,0.55649403]
["bitfinex","BTCUSD",1760512070357,0.01656476,112520.0,112510.0,1.00008719]
["bitfinex","BTCUSD",1760512070576,0.02221037,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760512070783,0.01659333,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760512071644,0.01659333,112560.0,112550.0,0.64131972]
["bitfinex","BTCUSD",1760512071861,0.01709116,112560.0,112550.0,0.21388108]
["bitfinex","BTCUSD",1760512072080,0.00049783,112560.0,112550.0,0.64131972]
["bitfinex","BTCUSD",1760512072306,0.19476407,112560.0,112550.0,0.03618228]
["bitfinex","BTCUSD",1760512072521,0.1776988,112550.0,112530.0,0.17772147]
["bitfinex","BTCUSD",1760512072729,0.19428203,112550.0,112530.0,0.17772147]
["bitfinex","BTCUSD",1760512072949,0.6591766,112560.0,112530.0,0.17772147]
["bitfinex","BTCUSD",1760512073203,0.1776988,112550.0,112530.0,0.17772147]
["bitfinex","BTCUSD",1760512073909,0.1776988,112550.0,112530.0,0.17872147]
["bitfinex","BTCUSD",1760512074152,0.18658374,112550.0,112530.0,0.17872147]
["bitfinex","BTCUSD",1760512074382,0.18658374,112550.0,112530.0,0.17972147]
["bitfinex","BTCUSD",1760512074609,0.17771459,112540.0,112530.0,0.21591266]
["bitfinex","BTCUSD",1760512074839,0.1776988,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760512075061,0.1776988,112550.0,112530.0,0.21591266]
["bitfinex","BTCUSD",1760512075290,0.1776988,112550.0,112540.0,0.00884573]
["bitfinex","BTCUSD",1760512076724,0.1776988,112550.0,112540.0,0.00984573]
["bitfinex","BTCUSD",1760512078105,0.1776988,112550.0,112540.0,0.01084573]
["bitfinex","BTCUSD",1760512079813,0.1776988,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1760512080254,0.1776988,112550.0,112540.0,0.01024963]
["bitfinex","BTCUSD",1760512080464,0.1776988,112550.0,112540.0,0.002]
["bitfinex","BTCUSD",1760512081098,0.1776988,112550.0,112540.0,0.1896887]
["bitfinex","BTCUSD",1760512081298,0.1776988,112550.0,112540.0,0.2165113]
["bitfinex","BTCUSD",1760512081508,0.61400357,112570.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760512081716,0.00014927,112570.0,112560.0,0.18553078]
["bitfinex","BTCUSD",1760512081932,0.17781649,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760512082581,0.17781649,112570.0,112550.0,0.18658374]
["bitfinex","BTCUSD",1760512082800,0.1776988,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1760512083242,0.60513744,112550.0,112540.0,0.01077051]
["bitfinex","BTCUSD",1760512083465,0.1776988,112550.0,112540.0,0.1884851]
["bitfinex","BTCUSD",1760512083670,0.1776988,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760512083889,0.17771459,112540.0,112530.0,0.0005768]
["bitfinex","BTCUSD",1760512084109,0.1776988,112550.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1760512084320,0.1776988,112550.0,112540.0,0.21524625]
["bitfinex","BTCUSD",1760512084529,0.1776988,112550.0,112540.0,0.03753166]
["bitfinex","BTCUSD",1760512084783,0.1776988,112550.0,112540.0,0.01052813]
["bitfinex","BTCUSD",1760512084990,0.1776988,112550.0,112540.0,0.00952813]
["bitfinex","BTCUSD",1760512086038,0.17771459,112540.0,112530.0,0.17930718]
["bitfinex","BTCUSD",1760512086452,0.17771459,112540.0,112530.0,0.17830718]
["bitfinex","BTCUSD",1760512086897,0.1776988,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1760512087130,0.1776988,112550.0,112540.0,0.00795129]
["bitfinex","BTCUSD",1760512087355,0.17768716,112560.0,112540.0,0.18638312]
["bitfinex","BTCUSD",1760512087589,0.17781649,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760512088025,0.00014927,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760512089491,0.17781649,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760512090985,0.17781649,112570.0,112550.0,0.2896188]
["bitfinex","BTCUSD",1760512091374,0.17781649,112570.0,112560.0,0.18822083]
["bitfinex","BTCUSD",1760512091578,0.17781649,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760512092485,0.00014927,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760512092697,0.00014927,112570.0,112560.0,0.22441319]
["bitfinex","BTCUSD",1760512093514,0.17781649,112570.0,112560.0,0.22441319]
["bitfinex","BTCUSD",1760512093720,0.17781649,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760512095166,0.00014927,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760512095386,0.17781649,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760512095790,0.00014927,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760512096198,0.00014927,112570.0,112560.0,0.21386529]
["bitfinex","BTCUSD",1760512096771,0.00014927,112570.0,112560.0,0.98130393]
["bitfinex","BTCUSD",1760512098112,0.00014927,112570.0,112560.0,0.98330393]
["bitfinex","BTCUSD",1760512099479,0.00014927,112570.0,112560.0,0.55586529]
["bitfinex","BTCUSD",1760512101015,0.00014927,112570.0,112560.0,0.21586529]
["bitfinex","BTCUSD",1760512101197,0.60525513,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1760512102037,0.60525513,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1760512102237,0.17781649,112570.0,112560.0,0.18682654]
["bitfinex","BTCUSD",1760512102439,0.17781649,112570.0,112560.0,0.21513552]
["bitfinex","BTCUSD",1760512102718,0.17781649,112570.0,112560.0,0.03645251]
["bitfinex","BTCUSD",1760512102919,0.17768301,112560.0,112550.0,0.17769851]
["bitfinex","BTCUSD",1760512103283,0.17781649,112570.0,112550.0,0.17769851]
["bitfinex","BTCUSD",1760512103503,0.17781649,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1760512103887,0.17781649,112570.0,112550.0,0.17769851]
["bitfinex","BTCUSD",1760512104062,0.17781649,112570.0,112550.0,0.17969851]
["bitfinex","BTCUSD",1760512104505,0.17781649,112570.0,112550.0,0.22651639]
["bitfinex","BTCUSD",1760512104729,0.17781649,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760512104937,0.17781649,112570.0,112560.0,0.1891081]
["bitfinex","BTCUSD",1760512105143,0.17781649,112570.0,112560.0,0.01142509]
["bitfinex","BTCUSD",1760512105493,0.17781649,112570.0,112560.0,0.1891081]
["bitfinex","BTCUSD",1760512105696,0.17781649,112570.0,112560.0,0.1901081]
["bitfinex","BTCUSD",1760512105912,0.17781649,112570.0,112560.0,0.01242509]
["bitfinex","BTCUSD",1760512106115,0.17781649,112570.0,112560.0,0.1901081]
["bitfinex","BTCUSD",1760512106334,0.17781649,112570.0,112560.0,0.17968301]
["bitfinex","BTCUSD",1760512106558,0.17781649,112570.0,112560.0,0.17868301]
["bitfinex","BTCUSD",1760512106976,0.00014927,112570.0,112560.0,0.21123412]
["bitfinex","BTCUSD",1760512107678,0.00014927,112570.0,112560.0,0.21223412]
["bitfinex","BTCUSD",1760512107893,0.00014927,112570.0,112560.0,0.3603364]
["bitfinex","BTCUSD",1760512110132,0.00014927,112570.0,112560.0,0.7003364]
["bitfinex","BTCUSD",1760512113270,0.17781649,112570.0,112560.0,0.37818228]
["bitfinex","BTCUSD",1760512113478,0.17781649,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1760512114326,0.83384043,112570.0,112560.0,0.00769275]
["bitfinex","BTCUSD",1760512114521,0.17781649,112570.0,112560.0,0.00769275]
["bitfinex","BTCUSD",1760512114927,0.17781649,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1760512115132,0.17781649,112570.0,112560.0,0.01139978]
["bitfinex","BTCUSD",1760512115375,0.17781649,112570.0,112560.0,0.03030947]
["bitfinex","BTCUSD",1760512116949,0.83384043,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1760512117160,5.79791114,112570.0,112560.0,0.002]
["bitfinex","BTCUSD",1760512117821,0.17771459,112540.0,112530.0,0.0005768]
["bitfinex","BTCUSD",1760512118024,0.17771459,112540.0,112530.0,0.17830718]
["bitfinex","BTCUSD",1760512118231,0.17771276,112550.0,112530.0,0.17830718]
["bitfinex","BTCUSD",1760512118436,0.34014927,112570.0,112550.0,0.17769377]
["bitfinex","BTCUSD",1760512118650,0.01678867,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760512118857,0.00014927,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760512119068,0.00014927,112570.0,112560.0,0.21386529]
["bitfinex","BTCUSD",1760512119279,0.00014927,112570.0,112560.0,0.25862937]
["bitfinex","BTCUSD",1760512119492,0.20002489,112570.0,112550.0,0.2896588]
["bitfinex","BTCUSD",1760512119694,0.17781649,112570.0,112560.0,0.01335719]
["bitfinex","BTCUSD",1760512119901,0.17781649,112570.0,112560.0,0.1910402]
["bitfinex","BTCUSD",1760512120114,0.17781649,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1760512120343,0.17781649,112570.0,112560.0,0.18985081]
["bitfinex","BTCUSD",1760512120544,0.17781649,112570.0,112560.0,0.0111678]
["bitfinex","BTCUSD",1760512121365,0.17781649,112570.0,112560.0,0.18885081]
["bitfinex","BTCUSD",1760512121569,0.00014927,112570.0,112560.0,0.17868301]
["bitfinex","BTCUSD",1760512121772,0.19120473,112570.0,112560.0,0.17868301]
["bitfinex","BTCUSD",1760512121975,0.00014927,112570.0,112560.0,0.17868301]
["bitfinex","BTCUSD",1760512122176,0.18938748,112570.0,112560.0,0.17868301]
["bitfinex","BTCUSD",1760512122375,0.18938748,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1760512122590,0.18938748,112570.0,112560.0,0.01178348]
["bitfinex","BTCUSD",1760512123026,0.17781649,112570.0,112560.0,0.01178348]
["bitfinex","BTCUSD",1760512123470,0.17781649,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1760512123675,0.83384043,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1760512123873,0.17781649,112570.0,112560.0,0.01104173]
["bitfinex","BTCUSD",1760512124413,0.17781649,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1760512125723,0.83384043,112570.0,112560.0,0.001]
["bitfinex","BTCUSD",1760512125934,0.1776988,112550.0,112540.0,0.22278257]
["bitfinex","BTCUSD",1760512126144,0.17769711,112560.0,112540.0,0.22278257]
["bitfinex","BTCUSD",1760512126354,0.1776988,112550.0,112540.0,0.22278257]
["bitfinex","BTCUSD",1760512127654,0.17769711,112560.0,112540.0,0.22278257]
["bitfinex","BTCUSD",1760512127862,0.1776988,112550.0,112540.0,0.22378257]
["bitfinex","BTCUSD",1760512128303,0.1776988,112550.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1760512128965,0.1776988,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760512129398,0.1776988,112550.0,112540.0,0.21420542]
["bitfinex","BTCUSD",1760512130057,0.1776988,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760512130320,0.1776988,112550.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1760512132235,0.17769711,112560.0,112540.0,0.17871459]
["bitfinex","BTCUSD",1760512132449,0.17768301,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760512132662,0.17768301,112560.0,112550.0,0.18472142]
["bitfinex","BTCUSD",1760512132892,0.17768301,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760512136559,0.18669985,112570.0,112550.0,0.22532071]
["bitfinex","BTCUSD",1760512136986,0.17768301,112560.0,112550.0,0.22532071]
["bitfinex","BTCUSD",1760512137204,0.17768301,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760512139500,0.00014927,112570.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760512139716,0.00014927,112570.0,112560.0,0.8805824]
["bitfinex","BTCUSD",1760512139928,0.00014927,112570.0,112560.0,0.32578529]
["bitfinex","BTCUSD",1760512140823,0.18066624,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760512141233,0.18049124,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760512141451,0.00285558,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760512141886,0.00268058,112590.0,112580.0,0.21383372]
["bitfinex","BTCUSD",1760512142531,0.18024124,112590.0,112580.0,0.03618228]
["bitfinex","BTCUSD",1760512142741,0.1776537,112580.0,112570.0,0.21384864]
["bitfinex","BTCUSD",1760512142948,0.18024124,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760512143201,0.00260558,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760512145065,0.00260558,112590.0,112580.0,0.21383372]
["bitfinex","BTCUSD",1760512145289,0.17761989,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760512145566,0.0001496,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760512146536,0.17776949,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760512148482,0.0001496,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760512148698,0.17776949,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760512148903,0.17776949,112600.0,112590.0,0.2167826]
["bitfinex","BTCUSD",1760512150907,0.17834579,112600.0,112590.0,0.2167826]
["bitfinex","BTCUSD",1760512152971,0.0007259,112600.0,112590.0,0.2167826]
["bitfinex","BTCUSD",1760512153233,0.17834579,112600.0,112590.0,0.2167826]
["bitfinex","BTCUSD",1760512154828,0.0007259,112600.0,112590.0,0.2167826]
["bitfinex","BTCUSD",1760512155580,0.17834579,112600.0,112590.0,0.2167826]
["bitfinex","BTCUSD",1760512159143,0.17834579,112600.0,112590.0,0.21657185]
["bitfinex","BTCUSD",1760512160757,0.0007259,112600.0,112590.0,0.21657185]
["bitfinex","BTCUSD",1760512161553,0.0007259,112600.0,112590.0,0.90877807]
["bitfinex","BTCUSD",1760512161756,0.0007259,112600.0,112590.0,1.02061807]
["bitfinex","BTCUSD",1760512162286,0.0007259,112600.0,112590.0,0.36459413]
["bitfinex","BTCUSD",1760512163278,0.0007259,112600.0,112590.0,0.25275413]
["bitfinex","BTCUSD",1760512163821,0.0007259,112600.0,112590.0,0.25375413]
["bitfinex","BTCUSD",1760512164031,0.0007259,112600.0,112590.0,0.36555413]
["bitfinex","BTCUSD",1760512164221,0.0007259,112600.0,112590.0,0.36455413]
["bitfinex","BTCUSD",1760512164656,0.0007259,112600.0,112590.0,0.25375413]
["bitfinex","BTCUSD",1760512164855,0.0007259,112600.0,112590.0,0.36559413]
["bitfinex","BTCUSD",1760512166338,0.0007259,112600.0,112590.0,0.25375413]
["bitfinex","BTCUSD",1760512166546,0.0007259,112600.0,112590.0,0.36555413]
["bitfinex","BTCUSD",1760512168019,0.0007259,112600.0,112590.0,0.25375413]
["bitfinex","BTCUSD",1760512168265,0.0007259,112600.0,112590.0,0.36555413]
["bitfinex","BTCUSD",1760512168679,0.0007259,112600.0,112590.0,0.25375413]
["bitfinex","BTCUSD",1760512168901,0.0007259,112600.0,112590.0,0.36555413]
["bitfinex","BTCUSD",1760512169133,0.0007259,112600.0,112590.0,0.25375413]
["bitfinex","BTCUSD",1760512169340,0.0007259,112600.0,112590.0,0.36555413]
["bitfinex","BTCUSD",1760512170266,0.0007259,112600.0,112590.0,0.25375413]
["bitfinex","BTCUSD",1760512170510,0.0007259,112600.0,112590.0,0.36555413]
["bitfinex","BTCUSD",1760512171286,0.0007259,112600.0,112590.0,0.25375413]
["bitfinex","BTCUSD",1760512171589,0.0007259,112600.0,112590.0,0.36555413]
["bitfinex","BTCUSD",1760512171785,0.0007259,112600.0,112590.0,0.25375413]
["bitfinex","BTCUSD",1760512172040,0.0007259,112600.0,112590.0,0.36551413]
["bitfinex","BTCUSD",1760512172277,0.0007259,112600.0,112590.0,0.25375413]
["bitfinex","BTCUSD",1760512172482,0.0007259,112600.0,112590.0,0.36551413]
["bitfinex","BTCUSD",1760512173149,0.71159234,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1760512173613,0.5539052,112600.0,112590.0,0.001]
["bitfinex","BTCUSD",1760512174275,0.5539052,112600.0,112580.0,0.28941144]
["bitfinex","BTCUSD",1760512174472,0.5539052,112600.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760512174716,0.5539052,112600.0,112580.0,0.28941144]
["bitfinex","BTCUSD",1760512174962,0.5539052,112600.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760512175450,0.17834579,112600.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760512176124,0.17834579,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760512177440,0.17834579,112600.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760512178649,0.17834579,112600.0,112590.0,0.19086599]
["bitfinex","BTCUSD",1760512178854,0.17834579,112600.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760512179061,0.17834579,112600.0,112580.0,0.22886578]
["bitfinex","BTCUSD",1760512179485,0.17834579,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760512179696,0.17834579,112600.0,112590.0,0.1874905]
["bitfinex","BTCUSD",1760512179902,0.17834579,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760512180943,0.17834579,112600.0,112580.0,0.22886578]
["bitfinex","BTCUSD",1760512184514,0.17763566,112590.0,112580.0,0.26504806]
["bitfinex","BTCUSD",1760512184723,0.14742229,112590.0,112580.0,0.26504806]
["bitfinex","BTCUSD",1760512185126,0.17834579,112600.0,112580.0,0.26504806]
["bitfinex","BTCUSD",1760512185943,0.17834579,112600.0,112580.0,0.26604806]
["bitfinex","BTCUSD",1760512186373,0.17834579,112600.0,112580.0,0.26504806]
["bitfinex","BTCUSD",1760512186783,0.17763566,112590.0,112580.0,0.26504806]
["bitfinex","BTCUSD",1760512186999,0.17765144,112580.0,112570.0,0.2138495]
["bitfinex","BTCUSD",1760512187216,0.17763566,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760512187434,0.1661532,112610.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1760512187654,0.19984804,112600.0,112580.0,0.17780104]
["bitfinex","BTCUSD",1760512187870,0.17764556,112600.0,112580.0,0.17780104]
["bitfinex","BTCUSD",1760512188136,0.17761015,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760512188364,0.17758862,112620.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760512188583,0.17760412,112610.0,112590.0,0.29827744]
["bitfinex","BTCUSD",1760512188786,0.17760412,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760512190050,0.17758862,112620.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760512190260,0.17760412,112610.0,112600.0,0.21413362]
["bitfinex","BTCUSD",1760512190696,0.17760412,112610.0,112600.0,0.21513362]
["bitfinex","BTCUSD",1760512192021,0.17758862,112620.0,112600.0,0.21513362]
["bitfinex","BTCUSD",1760512192434,0.17760412,112610.0,112600.0,0.21413362]
["bitfinex","BTCUSD",1760512192997,0.17758862,112620.0,112600.0,0.21413362]
["bitfinex","BTCUSD",1760512193818,0.00057623,112610.0,112600.0,0.21413362]
["bitfinex","BTCUSD",1760512194399,0.00057623,112610.0,112600.0,0.2503159]
["bitfinex","BTCUSD",1760512196637,0.00057623,112610.0,112600.0,0.2513159]
["bitfinex","BTCUSD",1760512197457,0.00057623,112610.0,112600.0,0.62668086]
["bitfinex","BTCUSD",1760512198328,0.00057623,112610.0,112600.0,0.2513159]
["bitfinex","BTCUSD",1760512201905,0.00057623,112610.0,112600.0,0.62668086]
["bitfinex","BTCUSD",1760512202133,0.00057623,112610.0,112600.0,1.00204582]
["bitfinex","BTCUSD",1760512202585,0.00057623,112610.0,112600.0,0.62668086]
["bitfinex","BTCUSD",1760512202809,0.00057623,112610.0,112600.0,1.00204582]
["bitfinex","BTCUSD",1760512203029,0.00057623,112610.0,112600.0,0.5913159]
["bitfinex","BTCUSD",1760512203244,0.00057623,112610.0,112600.0,1.36875518]
["bitfinex","BTCUSD",1760512203689,0.00057623,112610.0,112600.0,1.48051518]
["bitfinex","BTCUSD",1760512203903,0.00057623,112610.0,112600.0,1.10515022]
["bitfinex","BTCUSD",1760512204113,0.00057623,112610.0,112600.0,0.99339022]
["bitfinex","BTCUSD",1760512204336,0.00057623,112610.0,112600.0,1.10515022]
["bitfinex","BTCUSD",1760512204554,0.17818035,112610.0,112600.0,0.61802526]
["bitfinex","BTCUSD",1760512204770,0.17818035,112610.0,112600.0,0.24151153]
["bitfinex","BTCUSD",1760512204982,0.55354531,112610.0,112600.0,0.03718228]
["bitfinex","BTCUSD",1760512205193,0.55354531,112610.0,112600.0,0.18902681]
["bitfinex","BTCUSD",1760512205402,0.55354531,112610.0,112600.0,0.17861989]
["bitfinex","BTCUSD",1760512205618,0.17818035,112610.0,112600.0,0.17861989]
["bitfinex","BTCUSD",1760512205831,0.55354531,112610.0,112600.0,0.17861989]
["bitfinex","BTCUSD",1760512206038,0.17818035,112610.0,112600.0,0.17861989]
["bitfinex","BTCUSD",1760512207348,0.00057623,112610.0,112600.0,0.17861989]
["bitfinex","BTCUSD",1760512209137,0.00057623,112610.0,112600.0,0.59016713]
["bitfinex","BTCUSD",1760512209360,0.00057623,112610.0,112600.0,1.30553209]
["bitfinex","BTCUSD",1760512209578,0.00057623,112610.0,112600.0,1.41729209]
["bitfinex","BTCUSD",1760512209992,0.00057623,112610.0,112600.0,1.4440019]
["bitfinex","BTCUSD",1760512210222,0.00057623,112610.0,112600.0,1.06863694]
["bitfinex","BTCUSD",1760512210440,0.00057623,112610.0,112600.0,0.95687694]
["bitfinex","BTCUSD",1760512210865,0.00057623,112610.0,112600.0,1.06863694]
["bitfinex","BTCUSD",1760512211287,0.00057623,112610.0,112600.0,0.95687694]
["bitfinex","BTCUSD",1760512211487,0.00057623,112610.0,112600.0,1.06859694]
["bitfinex","BTCUSD",1760512211898,0.00057623,112610.0,112600.0,0.95687694]
["bitfinex","BTCUSD",1760512212103,0.00057623,112610.0,112600.0,1.06859694]
["bitfinex","BTCUSD",1760512212284,0.00057623,112610.0,112600.0,0.95687694]
["bitfinex","BTCUSD",1760512212491,0.00057623,112610.0,112600.0,1.06859694]
["bitfinex","BTCUSD",1760512212915,0.00057623,112610.0,112600.0,0.95687694]
["bitfinex","BTCUSD",1760512213555,0.00057623,112610.0,112600.0,1.06859694]
["bitfinex","BTCUSD",1760512215083,0.00057623,112610.0,112600.0,0.55480217]
["bitfinex","BTCUSD",1760512215490,0.00057623,112610.0,112600.0,0.93016713]
["bitfinex","BTCUSD",1760512215693,0.00057623,112610.0,112600.0,1.04188713]
["bitfinex","BTCUSD",1760512215871,0.00057623,112610.0,112600.0,0.93016713]
["bitfinex","BTCUSD",1760512216078,0.00057623,112610.0,112600.0,1.04188713]
["bitfinex","BTCUSD",1760512216485,0.00057623,112610.0,112600.0,0.93016713]
["bitfinex","BTCUSD",1760512216719,0.00057623,112610.0,112600.0,1.04188713]
["bitfinex","BTCUSD",1760512216876,0.00057623,112610.0,112600.0,0.93016713]
["bitfinex","BTCUSD",1760512217977,0.00057623,112610.0,112600.0,1.04188713]
["bitfinex","BTCUSD",1760512218176,0.00057623,112610.0,112600.0,1.30553209]
["bitfinex","BTCUSD",1760512218580,0.00057623,112610.0,112600.0,1.33224057]
["bitfinex","BTCUSD",1760512218777,0.00057623,112610.0,112600.0,1.44396057]
["bitfinex","BTCUSD",1760512220671,0.00057623,112610.0,112600.0,1.33224057]
["bitfinex","BTCUSD",1760512220794,0.00057623,112610.0,112600.0,1.44396057]
["bitfinex","BTCUSD",1760512221875,0.00057623,112610.0,112600.0,1.33224057]
["bitfinex","BTCUSD",1760512222101,0.00057623,112610.0,112600.0,1.44396057]
["bitfinex","BTCUSD",1760512225488,0.00057623,112610.0,112600.0,1.33300562]
["bitfinex","BTCUSD",1760512228511,0.00057623,112610.0,112600.0,1.22128562]
["bitfinex","BTCUSD",1760512228961,0.00057623,112610.0,112600.0,1.33300562]
["bitfinex","BTCUSD",1760512233416,0.00057623,112610.0,112600.0,1.22128562]
["bitfinex","BTCUSD",1760512233718,0.00057623,112610.0,112600.0,1.33300562]
["bitfinex","BTCUSD",1760512234144,0.00057623,112610.0,112600.0,1.22128562]
["bitfinex","BTCUSD",1760512234360,0.00057623,112610.0,112600.0,1.33300562]
["bitfinex","BTCUSD",1760512234555,0.00057623,112610.0,112600.0,1.22128562]
["bitfinex","BTCUSD",1760512234761,0.00057623,112610.0,112600.0,1.33300562]
["bitfinex","BTCUSD",1760512236070,0.00057623,112610.0,112600.0,1.22128562]
["bitfinex","BTCUSD",1760512236288,0.00057623,112610.0,112600.0,1.33300562]
["bitfinex","BTCUSD",1760512239815,0.0717521,112640.0,112630.0,0.58902983]
["bitfinex","BTCUSD",1760512240040,0.0717521,112640.0,112630.0,0.70074983]
["bitfinex","BTCUSD",1760512240239,0.17754123,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760512241085,0.17769083,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760512241855,0.17769083,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760512242460,0.17769083,112650.0,112640.0,0.17955681]
["bitfinex","BTCUSD",1760512243075,0.0001496,112650.0,112640.0,0.17955681]
["bitfinex","BTCUSD",1760512243281,0.0001496,112650.0,112640.0,0.59101406]
["bitfinex","BTCUSD",1760512243488,0.17769065,112650.0,112640.0,0.21573909]
["bitfinex","BTCUSD",1760512255266,0.55296562,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760512255685,0.93054456,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760512256101,0.93054456,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760512256303,0.55526959,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760512256937,0.17757258,112630.0,112620.0,0.18646674]
["bitfinex","BTCUSD",1760512257139,0.17757258,112630.0,112620.0,0.22376027]
["bitfinex","BTCUSD",1760512257363,0.17872477,112630.0,112620.0,0.22376027]
["bitfinex","BTCUSD",1760512258283,0.17872477,112630.0,112620.0,0.22476027]
["bitfinex","BTCUSD",1760512258578,0.17872477,112630.0,112620.0,0.22576027]
["bitfinex","BTCUSD",1760512258989,0.00115219,112630.0,112620.0,0.22576027]
["bitfinex","BTCUSD",1760512260246,0.17872477,112630.0,112620.0,0.22576027]
["bitfinex","BTCUSD",1760512260467,0.00115219,112630.0,112620.0,0.22576027]
["bitfinex","BTCUSD",1760512261004,0.00115219,112630.0,112620.0,0.63721752]
["bitfinex","BTCUSD",1760512262156,0.00115219,112630.0,112620.0,0.26194255]
["bitfinex","BTCUSD",1760512262667,0.17755892,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760512266065,0.14099809,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760512266265,0.15668696,112650.0,112630.0,0.22064804]
["bitfinex","BTCUSD",1760512267008,0.14099809,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760512267217,0.56657311,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760512267425,0.19129814,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760512267629,0.19129323,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760512267830,0.19129323,112660.0,112650.0,0.03550979]
["bitfinex","BTCUSD",1760512268050,0.19129323,112660.0,112650.0,0.04263545]
["bitfinex","BTCUSD",1760512268432,0.17755462,112650.0,112640.0,0.18462753]
["bitfinex","BTCUSD",1760512268635,0.17755462,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760512269041,0.1787065,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760512270276,0.17869293,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760512272508,0.00115188,112650.0,112640.0,1.05397915]
["bitfinex","BTCUSD",1760512272723,1e-08,112650.0,112640.0,1.46947687]
["bitfinex","BTCUSD",1760512272931,1e-08,112650.0,112640.0,1.53235401]
["bitfinex","BTCUSD",1760512273138,1e-08,112650.0,112640.0,1.59771776]
["bitfinex","BTCUSD",1760512273362,1e-08,112650.0,112640.0,1.48603776]
["bitfinex","BTCUSD",1760512273575,0.0004,112680.0,112650.0,0.00887705]
["bitfinex","BTCUSD",1760512273780,0.0004,112680.0,112670.0,1.30424176]
["bitfinex","BTCUSD",1760512274200,0.0004,112680.0,112670.0,1.41596176]
["bitfinex","BTCUSD",1760512274405,0.0004,112680.0,112670.0,0.92896679]
["bitfinex","BTCUSD",1760512274650,0.0004,112680.0,112670.0,1.04068679]
["bitfinex","BTCUSD",1760512275496,0.0004,112680.0,112670.0,0.92896679]
["bitfinex","BTCUSD",1760512275720,0.0004,112680.0,112670.0,1.04068679]
["bitfinex","BTCUSD",1760512275926,0.0004,112680.0,112670.0,1.06737719]
["bitfinex","BTCUSD",1760512276131,0.0004,112680.0,112670.0,0.95665719]
["bitfinex","BTCUSD",1760512276747,0.0004,112680.0,112670.0,0.95765719]
["bitfinex","BTCUSD",1760512276941,0.0004,112680.0,112670.0,1.06933719]
["bitfinex","BTCUSD",1760512277648,0.0004,112680.0,112670.0,0.97008834]
["bitfinex","BTCUSD",1760512277852,0.0004,112680.0,112670.0,1.08176834]
["bitfinex","BTCUSD",1760512278707,0.0004,112680.0,112670.0,0.97008834]
["bitfinex","BTCUSD",1760512279063,0.0004,112680.0,112670.0,1.08176834]
["bitfinex","BTCUSD",1760512279518,0.0004,112680.0,112670.0,0.97008834]
["bitfinex","BTCUSD",1760512279912,0.00212721,112680.0,112670.0,1.08176834]
["bitfinex","BTCUSD",1760512280111,0.00212721,112680.0,112670.0,0.97008834]
["bitfinex","BTCUSD",1760512280325,0.00212721,112680.0,112670.0,1.08176834]
["bitfinex","BTCUSD",1760512280531,0.00212721,112680.0,112670.0,0.97008834]
["bitfinex","BTCUSD",1760512280749,0.00212721,112680.0,112670.0,1.08176834]
["bitfinex","BTCUSD",1760512280895,0.00212721,112680.0,112670.0,0.97008834]
["bitfinex","BTCUSD",1760512281095,0.00212721,112680.0,112670.0,1.08176834]
["bitfinex","BTCUSD",1760512281303,0.00212721,112680.0,112670.0,0.70649337]
["bitfinex","BTCUSD",1760512281502,0.00212721,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760512281900,0.00212721,112680.0,112670.0,0.55478451]
["bitfinex","BTCUSD",1760512282334,0.00212721,112680.0,112670.0,0.66646451]
["bitfinex","BTCUSD",1760512282534,0.00212721,112680.0,112670.0,0.55478451]
["bitfinex","BTCUSD",1760512282729,0.00212721,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760512282984,0.17962099,112680.0,112670.0,0.17950954]
["bitfinex","BTCUSD",1760512283130,0.17962099,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1760512283328,0.20251917,112680.0,112670.0,0.002]
["bitfinex","BTCUSD",1760512283535,0.17962099,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760512283731,0.17789378,112680.0,112670.0,0.21469182]
["bitfinex","BTCUSD",1760512283961,0.17789378,112680.0,112670.0,0.21569182]
["bitfinex","BTCUSD",1760512284159,0.0004,112680.0,112670.0,0.21569182]
["bitfinex","BTCUSD",1760512284598,0.0004,112680.0,112670.0,0.59096679]
["bitfinex","BTCUSD",1760512285294,0.0004,112680.0,112670.0,0.70264679]
["bitfinex","BTCUSD",1760512285503,0.00035573,112680.0,112670.0,0.70222151]
["bitfinex","BTCUSD",1760512285706,0.00035573,112680.0,112670.0,0.70122151]
["bitfinex","BTCUSD",1760512286780,0.00035573,112680.0,112670.0,0.70222151]
["bitfinex","BTCUSD",1760512287193,0.00035573,112680.0,112670.0,0.59054151]
["bitfinex","BTCUSD",1760512287622,0.00035573,112680.0,112670.0,0.70218151]
["bitfinex","BTCUSD",1760512288654,0.00035573,112680.0,112670.0,1.0770312]
["bitfinex","BTCUSD",1760512290497,0.00035573,112680.0,112670.0,0.9653912]
["bitfinex","BTCUSD",1760512290702,0.00035573,112680.0,112670.0,1.0770312]
["bitfinex","BTCUSD",1760512290924,0.00208294,112680.0,112670.0,1.0770312]
["bitfinex","BTCUSD",1760512293086,0.00208294,112680.0,112670.0,1.4170312]
["bitfinex","BTCUSD",1760512294194,0.00208294,112680.0,112670.0,1.3053912]
["bitfinex","BTCUSD",1760512294384,0.00208294,112680.0,112670.0,1.4170312]
["bitfinex","BTCUSD",1760512294968,0.00208294,112680.0,112670.0,1.3053912]
["bitfinex","BTCUSD",1760512295170,0.00208294,112680.0,112670.0,1.4170312]
["bitfinex","BTCUSD",1760512295368,0.00208294,112680.0,112670.0,1.3320816]
["bitfinex","BTCUSD",1760512295796,0.00208294,112680.0,112670.0,1.4437216]
["bitfinex","BTCUSD",1760512296003,0.00208294,112680.0,112670.0,1.70693129]
["bitfinex","BTCUSD",1760512296198,0.00208294,112680.0,112670.0,1.4437216]
["bitfinex","BTCUSD",1760512296412,0.00208294,112680.0,112670.0,1.81857129]
["bitfinex","BTCUSD",1760512296989,0.00208294,112680.0,112670.0,1.3320816]
["bitfinex","BTCUSD",1760512297199,0.00208294,112680.0,112670.0,1.4437216]
["bitfinex","BTCUSD",1760512297410,0.00208294,112680.0,112670.0,1.70693129]
["bitfinex","BTCUSD",1760512298062,0.00208294,112680.0,112670.0,1.81857129]
["bitfinex","BTCUSD",1760512298523,0.00208294,112680.0,112670.0,1.70693129]
["bitfinex","BTCUSD",1760512298736,0.00208294,112680.0,112670.0,1.81857129]
["bitfinex","BTCUSD",1760512299172,0.00208294,112680.0,112670.0,1.70693129]
["bitfinex","BTCUSD",1760512299378,0.00208294,112680.0,112670.0,1.81857129]
["bitfinex","BTCUSD",1760512301580,0.00208294,112680.0,112670.0,1.70693129]
["bitfinex","BTCUSD",1760512301741,0.00208294,112680.0,112670.0,1.81857129]
["bitfinex","BTCUSD",1760512302620,0.00208294,112680.0,112670.0,1.70693129]
["bitfinex","BTCUSD",1760512302822,0.00208294,112680.0,112670.0,1.81857129]
["bitfinex","BTCUSD",1760512303650,0.00208294,112680.0,112670.0,1.70693129]
["bitfinex","BTCUSD",1760512304071,0.00208294,112680.0,112670.0,1.81857129]
["bitfinex","BTCUSD",1760512304244,0.00208294,112680.0,112670.0,1.70693129]
["bitfinex","BTCUSD",1760512305466,0.00208294,112680.0,112670.0,1.81857129]
["bitfinex","BTCUSD",1760512305704,0.00208294,112680.0,112670.0,1.70693129]
["bitfinex","BTCUSD",1760512305912,0.00208294,112680.0,112670.0,1.81857129]
["bitfinex","BTCUSD",1760512306783,0.00208294,112680.0,112670.0,1.70693129]
["bitfinex","BTCUSD",1760512306983,0.00208294,112680.0,112670.0,1.81857129]
["bitfinex","BTCUSD",1760512307293,0.00208294,112680.0,112670.0,1.70693129]
["bitfinex","BTCUSD",1760512307509,0.00208294,112680.0,112670.0,1.81857129]
["bitfinex","BTCUSD",1760512307704,0.00208294,112680.0,112670.0,1.90826141]
["bitfinex","BTCUSD",1760512307946,0.0004,112690.0,112680.0,0.55367606]
["bitfinex","BTCUSD",1760512308150,0.00828896,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760512308349,0.00878774,112710.0,112700.0,1.03880166]
["bitfinex","BTCUSD",1760512308551,0.01051426,112710.0,112700.0,0.92716166]
["bitfinex","BTCUSD",1760512308769,0.01051426,112710.0,112700.0,1.03880166]
["bitfinex","BTCUSD",1760512308909,0.01051426,112710.0,112700.0,0.92716166]
["bitfinex","BTCUSD",1760512309519,0.01051426,112710.0,112700.0,1.03880166]
["bitfinex","BTCUSD",1760512309734,0.01051426,112710.0,112700.0,1.03980166]
["bitfinex","BTCUSD",1760512309947,0.01051426,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760512310149,0.01051426,112710.0,112700.0,1.07539426]
["bitfinex","BTCUSD",1760512310390,0.01051426,112710.0,112700.0,0.96375426]
["bitfinex","BTCUSD",1760512310542,0.01051426,112710.0,112700.0,1.07639426]
["bitfinex","BTCUSD",1760512312335,0.01051426,112710.0,112700.0,0.96475426]
["bitfinex","BTCUSD",1760512312478,0.01051426,112710.0,112700.0,1.07639426]
["bitfinex","BTCUSD",1760512312702,0.01051426,112710.0,112700.0,0.96475426]
["bitfinex","BTCUSD",1760512313006,0.17743112,112720.0,112710.0,0.21362882]
["bitfinex","BTCUSD",1760512313189,0.17758063,112720.0,112710.0,0.6332549]
["bitfinex","BTCUSD",1760512317814,0.00014951,112720.0,112710.0,0.6332549]
["bitfinex","BTCUSD",1760512318091,0.00014951,112720.0,112710.0,1.00810459]
["bitfinex","BTCUSD",1760512318507,0.00072489,112720.0,112710.0,1.00810459]
["bitfinex","BTCUSD",1760512318903,0.00072489,112720.0,112710.0,1.11974459]
["bitfinex","BTCUSD",1760512319614,0.00072489,112720.0,112710.0,1.00810459]
["bitfinex","BTCUSD",1760512319830,0.00072489,112720.0,112710.0,1.00910459]
["bitfinex","BTCUSD",1760512320068,0.00072489,112720.0,112710.0,1.12074459]
["bitfinex","BTCUSD",1760512320767,0.00072489,112720.0,112710.0,1.12174459]
["bitfinex","BTCUSD",1760512321105,0.00072489,112720.0,112710.0,1.01010459]
["bitfinex","BTCUSD",1760512321330,0.00072489,112720.0,112710.0,1.38495428]
["bitfinex","BTCUSD",1760512321565,0.00072489,112720.0,112710.0,1.12170459]
["bitfinex","BTCUSD",1760512323064,0.00072489,112720.0,112710.0,1.72495428]
["bitfinex","BTCUSD",1760512323268,0.00072489,112720.0,112710.0,1.83655428]
["bitfinex","BTCUSD",1760512323521,1e-08,112720.0,112710.0,1.8146444]
["bitfinex","BTCUSD",1760512323721,1e-08,112720.0,112710.0,1.9262444]
["bitfinex","BTCUSD",1760512323979,1e-08,112720.0,112710.0,1.8146444]
["bitfinex","BTCUSD",1760512324185,1e-08,112720.0,112710.0,1.9262444]
["bitfinex","BTCUSD",1760512324402,1e-08,112720.0,112710.0,3.05079347]
["bitfinex","BTCUSD",1760512324544,1e-08,112720.0,112710.0,3.20369347]
["bitfinex","BTCUSD",1760512324753,1e-08,112720.0,112710.0,3.31529347]
["bitfinex","BTCUSD",1760512324951,1e-08,112720.0,112710.0,3.27110191]
["bitfinex","BTCUSD",1760512325152,1e-08,112720.0,112710.0,3.29677707]
["bitfinex","BTCUSD",1760512325384,1e-08,112720.0,112710.0,2.283828]
["bitfinex","BTCUSD",1760512325708,1e-08,112720.0,112710.0,2.54907769]
["bitfinex","BTCUSD",1760512325867,1e-08,112720.0,112710.0,2.65967769]
["bitfinex","BTCUSD",1760512326077,1e-08,112720.0,112710.0,2.54807769]
["bitfinex","BTCUSD",1760512326236,1e-08,112720.0,112710.0,2.55007769]
["bitfinex","BTCUSD",1760512326441,1e-08,112720.0,112710.0,2.175228]
["bitfinex","BTCUSD",1760512326649,1e-08,112720.0,112710.0,2.66167769]
["bitfinex","BTCUSD",1760512327101,1e-08,112720.0,112710.0,2.55007769]
["bitfinex","BTCUSD",1760512327306,1e-08,112720.0,112710.0,2.66167769]
["bitfinex","BTCUSD",1760512327524,1e-08,112720.0,112710.0,2.55007769]
["bitfinex","BTCUSD",1760512327726,1e-08,112720.0,112710.0,2.175228]
["bitfinex","BTCUSD",1760512328068,1e-08,112720.0,112710.0,2.26015284]
["bitfinex","BTCUSD",1760512328274,1e-08,112720.0,112710.0,2.14855284]
["bitfinex","BTCUSD",1760512328553,1e-08,112720.0,112710.0,2.26015284]
["bitfinex","BTCUSD",1760512328773,1e-08,112720.0,112710.0,2.14855284]
["bitfinex","BTCUSD",1760512328999,1e-08,112720.0,112710.0,2.26015284]
["bitfinex","BTCUSD",1760512329456,1e-08,112720.0,112710.0,1.99565284]
["bitfinex","BTCUSD",1760512329903,0.24922341,112770.0,112760.0,0.55221755]
["bitfinex","BTCUSD",1760512330146,0.24937286,112770.0,112760.0,0.58781015]
["bitfinex","BTCUSD",1760512330351,0.17762076,112770.0,112760.0,0.58781015]
["bitfinex","BTCUSD",1760512331033,0.00026863,112770.0,112760.0,0.62399243]
["bitfinex","BTCUSD",1760512331236,0.17762076,112770.0,112760.0,0.62399243]
["bitfinex","BTCUSD",1760512333473,0.00026863,112770.0,112760.0,0.62399243]
["bitfinex","BTCUSD",1760512333629,0.00026863,112770.0,112760.0,0.99884212]
["bitfinex","BTCUSD",1760512333841,0.00026863,112770.0,112760.0,0.62399243]
["bitfinex","BTCUSD",1760512335503,0.18049626,112770.0,112760.0,0.62399243]
["bitfinex","BTCUSD",1760512336531,0.00314413,112770.0,112760.0,0.62399243]
["bitfinex","BTCUSD",1760512336695,0.00314413,112770.0,112760.0,0.99884212]
["bitfinex","BTCUSD",1760512337063,0.18049626,112770.0,112760.0,0.99884212]
["bitfinex","BTCUSD",1760512338302,0.18049626,112770.0,112760.0,0.62399243]
["bitfinex","BTCUSD",1760512339125,0.00314413,112770.0,112760.0,0.99884212]
["bitfinex","BTCUSD",1760512339956,0.18049626,112770.0,112760.0,0.99884212]
["bitfinex","BTCUSD",1760512340123,0.18049626,112770.0,112760.0,0.62399243]
["bitfinex","BTCUSD",1760512341256,0.00314413,112770.0,112760.0,0.62399243]
["bitfinex","BTCUSD",1760512341401,0.18049626,112770.0,112760.0,0.62399243]
["bitfinex","BTCUSD",1760512342027,0.18049626,112770.0,112760.0,0.99884212]
["bitfinex","BTCUSD",1760512342227,0.18877601,112770.0,112760.0,0.24914274]
["bitfinex","BTCUSD",1760512342399,0.18877601,112770.0,112760.0,0.62399243]
["bitfinex","BTCUSD",1760512343902,0.18877601,112770.0,112760.0,0.07177488]
["bitfinex","BTCUSD",1760512344114,0.18877601,112770.0,112760.0,0.44662457]
["bitfinex","BTCUSD",1760512344486,0.01142388,112770.0,112760.0,0.62399243]
["bitfinex","BTCUSD",1760512344684,0.01142388,112770.0,112760.0,0.99884212]
["bitfinex","BTCUSD",1760512345044,0.00314413,112770.0,112760.0,0.62399243]
["bitfinex","BTCUSD",1760512345260,0.00314413,112770.0,112760.0,0.99884212]
["bitfinex","BTCUSD",1760512345434,0.00314413,112770.0,112760.0,0.62343921]
["bitfinex","BTCUSD",1760512346271,0.00314413,112770.0,112760.0,0.36070274]
["bitfinex","BTCUSD",1760512346404,0.00314413,112770.0,112760.0,0.73499921]
["bitfinex","BTCUSD",1760512346808,0.00314413,112770.0,112760.0,0.62343921]
["bitfinex","BTCUSD",1760512347032,0.00314413,112770.0,112760.0,0.73499921]
["bitfinex","BTCUSD",1760512348204,0.00314413,112770.0,112760.0,0.73599921]
["bitfinex","BTCUSD",1760512348534,0.00314413,112770.0,112760.0,0.36270274]
["bitfinex","BTCUSD",1760512348730,0.00314413,112770.0,112760.0,0.62543921]
["bitfinex","BTCUSD",1760512348978,0.00314413,112770.0,112760.0,0.73699921]
["bitfinex","BTCUSD",1760512349183,0.00314413,112770.0,112760.0,0.36270274]
["bitfinex","BTCUSD",1760512349332,0.01142388,112770.0,112760.0,0.73699921]
["bitfinex","BTCUSD",1760512349729,0.00314413,112770.0,112760.0,0.62543921]
["bitfinex","BTCUSD",1760512349957,0.00314413,112770.0,112760.0,0.73699921]
["bitfinex","BTCUSD",1760512350666,0.00314413,112770.0,112760.0,1.11129568]
["bitfinex","BTCUSD",1760512350834,0.00314413,112770.0,112760.0,0.99973568]
["bitfinex","BTCUSD",1760512351195,0.00314413,112770.0,112760.0,0.73699921]
["bitfinex","BTCUSD",1760512351402,0.00314413,112770.0,112760.0,0.62543921]
["bitfinex","BTCUSD",1760512351969,0.00314413,112770.0,112760.0,0.73699921]
["bitfinex","BTCUSD",1760512353786,0.00314413,112770.0,112760.0,0.62543921]
["bitfinex","BTCUSD",1760512354203,0.00314413,112770.0,112760.0,0.73699921]
["bitfinex","BTCUSD",1760512355768,0.00314413,112770.0,112760.0,0.75479921]
["bitfinex","BTCUSD",1760512355972,0.00314413,112770.0,112760.0,0.73699921]
["bitfinex","BTCUSD",1760512356373,0.00314413,112770.0,112760.0,0.62543921]
["bitfinex","BTCUSD",1760512356780,0.00314413,112770.0,112760.0,0.73699921]
["bitfinex","BTCUSD",1760512358822,0.00314413,112770.0,112760.0,0.99973568]
["bitfinex","BTCUSD",1760512359023,0.00314413,112770.0,112760.0,1.11129568]
["bitfinex","BTCUSD",1760512359678,0.00314413,112770.0,112760.0,1.4294258]
["bitfinex","BTCUSD",1760512359817,0.00314413,112770.0,112760.0,1.5409858]
["bitfinex","BTCUSD",1760512360013,0.00314413,112770.0,112760.0,1.4294258]
["bitfinex","BTCUSD",1760512360211,0.00314413,112770.0,112760.0,1.5409858]
["bitfinex","BTCUSD",1760512360951,0.00314413,112770.0,112760.0,1.4294258]
["bitfinex","BTCUSD",1760512361149,1e-08,112770.0,112760.0,1.5409858]
["bitfinex","BTCUSD",1760512361355,1e-08,112770.0,112760.0,1.80372227]
["bitfinex","BTCUSD",1760512361547,1e-08,112780.0,112770.0,0.55353441]
["bitfinex","BTCUSD",1760512361764,0.0002,112810.0,112800.0,0.21348724]
["bitfinex","BTCUSD",1760512361962,0.0003494,112810.0,112800.0,1.1633303]
["bitfinex","BTCUSD",1760512362606,0.0003494,112810.0,112800.0,1.5033303]
["bitfinex","BTCUSD",1760512363033,0.0003494,112810.0,112800.0,1.3917703]
["bitfinex","BTCUSD",1760512363550,0.0003494,112810.0,112800.0,1.5053303]
["bitfinex","BTCUSD",1760512363678,0.0003494,112810.0,112800.0,1.5409229]
["bitfinex","BTCUSD",1760512364349,0.0003494,112810.0,112800.0,1.5418829]
["bitfinex","BTCUSD",1760512364914,1e-08,112810.0,112800.0,1.45339125]
["bitfinex","BTCUSD",1760512365081,1e-08,112810.0,112800.0,1.93920772]
["bitfinex","BTCUSD",1760512365282,1e-08,112810.0,112800.0,1.82768772]
["bitfinex","BTCUSD",1760512366112,1e-08,112810.0,112800.0,1.93924772]
["bitfinex","BTCUSD",1760512366315,1e-08,112810.0,112800.0,1.56495125]
["bitfinex","BTCUSD",1760512366539,1e-08,112810.0,112800.0,1.45339125]
["bitfinex","BTCUSD",1760512366764,1e-08,112810.0,112800.0,1.56495125]
["bitfinex","BTCUSD",1760512367475,1e-08,112810.0,112800.0,1.45339125]
["bitfinex","BTCUSD",1760512367678,1e-08,112810.0,112800.0,1.56495125]
["bitfinex","BTCUSD",1760512367880,0.00229908,112810.0,112800.0,1.56495125]
["bitfinex","BTCUSD",1760512370902,0.00229908,112810.0,112800.0,1.56491125]
["bitfinex","BTCUSD",1760512371117,0.00229908,112810.0,112800.0,1.45339125]
["bitfinex","BTCUSD",1760512371334,0.00229908,112810.0,112800.0,1.56491125]
["bitfinex","BTCUSD",1760512371985,0.00229908,112810.0,112800.0,0.70479831]
["bitfinex","BTCUSD",1760512372195,0.00229908,112810.0,112800.0,0.98751885]
["bitfinex","BTCUSD",1760512372422,0.00229908,112810.0,112800.0,0.21589756]
["bitfinex","BTCUSD",1760512372642,0.00229908,112810.0,112800.0,0.18030496]
["bitfinex","BTCUSD",1760512372849,0.17958832,112810.0,112800.0,0.37529647]
["bitfinex","BTCUSD",1760512373252,0.17958832,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1760512373467,0.17958832,112810.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1760512373679,0.00229908,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1760512373909,0.00229908,112810.0,112800.0,0.55360143]
["bitfinex","BTCUSD",1760512374118,0.00229908,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760512374119,0.17958832,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760512374326,0.17958832,112810.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1760512374560,0.17958832,112810.0,112790.0,0.55161372]
["bitfinex","BTCUSD",1760512374769,0.17728925,112810.0,112800.0,0.03618228]
["bitfinex","BTCUSD",1760512375033,0.17728925,112810.0,112800.0,0.09596188]
["bitfinex","BTCUSD",1760512375255,0.17728925,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760512375480,0.17731889,112800.0,112780.0,0.1773286]
["bitfinex","BTCUSD",1760512375698,0.17731889,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760512375904,0.17731889,112800.0,112790.0,0.21450296]
["bitfinex","BTCUSD",1760512376784,0.17731889,112800.0,112790.0,0.21350296]
["bitfinex","BTCUSD",1760512377218,0.17732068,112790.0,112780.0,0.03618228]
["bitfinex","BTCUSD",1760512377653,0.18618413,112800.0,112780.0,0.21351868]
["bitfinex","BTCUSD",1760512377894,0.56045018,112810.0,112780.0,0.21351868]
["bitfinex","BTCUSD",1760512378137,0.56045018,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760512378138,1e-08,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760512378351,0.17728925,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760512378771,0.17728925,112810.0,112790.0,0.17731852]
["bitfinex","BTCUSD",1760512378987,0.17728925,112810.0,112790.0,0.18730626]
["bitfinex","BTCUSD",1760512379457,1e-08,112810.0,112800.0,0.58778371]
["bitfinex","BTCUSD",1760512380613,1e-08,112810.0,112800.0,1.07372018]
["bitfinex","BTCUSD",1760512381020,0.00229908,112810.0,112800.0,1.07372018]
["bitfinex","BTCUSD",1760512381553,0.00229908,112810.0,112800.0,0.97794385]
["bitfinex","BTCUSD",1760512381707,0.00229908,112810.0,112800.0,0.97894385]
["bitfinex","BTCUSD",1760512382271,0.00229908,112810.0,112800.0,0.97994385]
["bitfinex","BTCUSD",1760512383128,0.2496004,112850.0,112820.0,0.17725787]
["bitfinex","BTCUSD",1760512383308,0.22386116,112850.0,112830.0,0.17725765]
["bitfinex","BTCUSD",1760512383828,0.1777243,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760512384494,0.17872429,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760512384679,0.17772429,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760512384883,0.17872429,112850.0,112840.0,0.21269209]
["bitfinex","BTCUSD",1760512385095,0.00149789,112850.0,112840.0,0.21269209]
["bitfinex","BTCUSD",1760512385308,0.00049789,112850.0,112840.0,0.24887437]
["bitfinex","BTCUSD",1760512385976,0.00049789,112850.0,112840.0,0.24987437]
["bitfinex","BTCUSD",1760512386536,0.17772429,112850.0,112840.0,0.24987437]
["bitfinex","BTCUSD",1760512386740,0.00049789,112850.0,112840.0,0.24987437]
["bitfinex","BTCUSD",1760512388900,0.00279574,112850.0,112840.0,0.24987437]
["bitfinex","BTCUSD",1760512391305,0.18002214,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760512391468,0.18829197,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760512392301,0.20485673,112850.0,112840.0,0.001]
["bitfinex","BTCUSD",1760512393243,0.17725782,112830.0,112820.0,0.05479451]
["bitfinex","BTCUSD",1760512393450,0.17725782,112830.0,112820.0,0.01861223]
["bitfinex","BTCUSD",1760512393636,0.17840695,112830.0,112820.0,0.19588576]
["bitfinex","BTCUSD",1760512393841,0.17840695,112830.0,112820.0,0.05479451]
["bitfinex","BTCUSD",1760512394659,0.17840695,112830.0,112820.0,0.03618228]
["bitfinex","BTCUSD",1760512395041,0.17840695,112830.0,112820.0,0.03718228]
["bitfinex","BTCUSD",1760512395261,0.00114913,112830.0,112820.0,0.22404554]
["bitfinex","BTCUSD",1760512395563,0.00114913,112830.0,112820.0,0.21445581]
["bitfinex","BTCUSD",1760512395998,0.17840695,112830.0,112820.0,0.21445581]
["bitfinex","BTCUSD",1760512396403,0.17840695,112830.0,112820.0,0.07635658]
["bitfinex","BTCUSD",1760512396624,0.17840695,112830.0,112820.0,0.25363011]
["bitfinex","BTCUSD",1760512397004,0.00114913,112830.0,112820.0,0.25363011]
["bitfinex","BTCUSD",1760512397397,0.00114913,112830.0,112820.0,0.25263011]
["bitfinex","BTCUSD",1760512397782,0.00114913,112830.0,112820.0,0.21644783]
["bitfinex","BTCUSD",1760512398747,0.17840695,112830.0,112820.0,0.21644783]
["bitfinex","BTCUSD",1760512398957,0.00114913,112830.0,112820.0,0.21644783]
["bitfinex","BTCUSD",1760512400907,0.17840695,112830.0,112820.0,0.21644783]
["bitfinex","BTCUSD",1760512401756,0.18614715,112820.0,112790.0,0.18618455]
["bitfinex","BTCUSD",1760512401965,0.17728924,112810.0,112800.0,0.18703245]
["bitfinex","BTCUSD",1760512402187,0.17728924,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760512402396,0.17728924,112810.0,112790.0,0.17731531]
["bitfinex","BTCUSD",1760512402603,0.17730496,112800.0,112790.0,0.22484853]
["bitfinex","BTCUSD",1760512403017,0.17730496,112800.0,112790.0,0.22499793]
["bitfinex","BTCUSD",1760512403253,0.17728924,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760512404779,0.17728924,112810.0,112790.0,0.22599793]
["bitfinex","BTCUSD",1760512405086,0.17728924,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760512405286,0.17728924,112810.0,112800.0,0.2101461]
["bitfinex","BTCUSD",1760512406828,0.17728924,112810.0,112800.0,0.03284114]
["bitfinex","BTCUSD",1760512407031,0.17728924,112810.0,112800.0,0.03866889]
["bitfinex","BTCUSD",1760512407458,0.17728924,112810.0,112790.0,0.17747008]
["bitfinex","BTCUSD",1760512407712,0.17728924,112810.0,112800.0,0.00651293]
["bitfinex","BTCUSD",1760512407913,0.17728924,112810.0,112800.0,0.18381789]
["bitfinex","BTCUSD",1760512408153,0.17728924,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760512408342,0.17728924,112810.0,112790.0,0.17747008]
["bitfinex","BTCUSD",1760512408547,0.17728924,112810.0,112800.0,0.00975022]
["bitfinex","BTCUSD",1760512411267,0.17730496,112800.0,112790.0,0.03633168]
["bitfinex","BTCUSD",1760512411452,0.17730496,112800.0,112790.0,0.0001494]
["bitfinex","BTCUSD",1760512411453,0.19946808,112800.0,112790.0,0.0001494]
["bitfinex","BTCUSD",1760512411667,0.17730496,112800.0,112790.0,0.0001494]
["bitfinex","BTCUSD",1760512412308,0.17730496,112800.0,112790.0,0.17747008]
["bitfinex","BTCUSD",1760512412514,0.17730496,112800.0,112790.0,0.21295054]
["bitfinex","BTCUSD",1760512413752,0.17730496,112800.0,112790.0,0.21395054]
["bitfinex","BTCUSD",1760512414168,0.17730496,112800.0,112790.0,0.21295054]
["bitfinex","BTCUSD",1760512418680,0.17730496,112800.0,112790.0,0.03562986]
["bitfinex","BTCUSD",1760512419137,0.17730496,112800.0,112790.0,0.0001494]
["bitfinex","BTCUSD",1760512420587,0.17730496,112800.0,112790.0,0.17747008]
["bitfinex","BTCUSD",1760512423582,0.17730496,112800.0,112790.0,0.0001494]
["bitfinex","BTCUSD",1760512425346,0.55144856,112800.0,112790.0,0.0001494]
["bitfinex","BTCUSD",1760512426802,0.92559216,112800.0,112790.0,0.0001494]
["bitfinex","BTCUSD",1760512427005,0.55144856,112800.0,112790.0,0.0001494]
["bitfinex","BTCUSD",1760512434467,6.23795351,112800.0,112790.0,0.0001494]
["bitfinex","BTCUSD",1760512434890,6.2646276,112800.0,112790.0,0.0001494]
["bitfinex","BTCUSD",1760512436170,6.2656276,112800.0,112790.0,0.0001494]
["bitfinex","BTCUSD",1760512438354,5.5173404,112800.0,112790.0,0.0001494]
["bitfinex","BTCUSD",1760512438565,6.2656276,112800.0,112790.0,0.0001494]
["bitfinex","BTCUSD",1760512442623,7.1227375,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512442829,6.7485939,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512443266,6.77257284,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512443465,7.14671644,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512443591,7.17869208,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512444680,7.90300034,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512446025,7.90297944,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512446226,7.92687033,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512447066,6.30860569,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512447283,6.6588584,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512447918,7.05689289,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512448745,6.71472493,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512448930,7.08886853,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512449196,7.17855061,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512449447,6.77243137,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512451580,6.71387461,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512452496,6.75005689,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512452719,6.78203253,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512453393,6.51974237,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512453607,6.69704733,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512454058,5.63317329,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512454280,6.69704733,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512456673,6.69701503,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512459245,6.79045503,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512462272,5.75047188,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512462512,6.81434592,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512463363,6.82243067,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512467363,6.41239893,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512467772,6.21702096,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512467994,5.87416399,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512468201,5.8502376,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512468583,6.1902376,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512470306,6.17111788,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512471599,6.26599724,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512472017,6.28514257,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512473497,6.37482465,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512474525,6.28514257,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512476743,5.89163641,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512476970,5.51727558,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512477170,0.91753532,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512477390,0.90924548,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512477612,0.51830496,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512477815,0.001,112800.0,112790.0,0.55980537]
["bitfinex","BTCUSD",1760512477952,0.001,112800.0,112790.0,0.55168152]
["bitfinex","BTCUSD",1760512478161,0.17830496,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512478369,0.17830496,112800.0,112790.0,0.17732069]
["bitfinex","BTCUSD",1760512478570,0.55266579,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512479283,0.55266579,112800.0,112790.0,0.00100001]
["bitfinex","BTCUSD",1760512479505,0.17730496,112800.0,112790.0,0.00100001]
["bitfinex","BTCUSD",1760512480160,0.17730496,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512487354,6.11815986,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512488999,1.17073286,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512490029,0.51730496,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512490381,1.17073286,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512491681,0.51730496,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512492428,1.17073286,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512492634,6.11815986,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512493823,6.13474775,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512494032,6.14304186,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512494267,6.16215655,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512494470,6.17102651,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512495090,6.17202651,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512495290,6.23959015,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512495736,6.24059015,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512500340,6.17302651,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512500550,6.15391182,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512500974,6.15391759,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512501377,6.24924689,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512502142,5.53486829,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512502382,0.57857133,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512502601,0.57027722,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512502811,5.96583643,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512503171,6.31413201,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512504300,6.31513201,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512504616,6.31413201,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512505018,6.31513201,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512506021,6.24037529,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512506428,5.49161809,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512506615,6.24037529,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512506810,5.87990174,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512507265,6.25428034,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512507928,5.87990174,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512508174,5.85501561,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512508383,5.87160877,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512508595,5.85501561,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512509375,5.87160984,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512510793,0.90758861,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512511691,0.90658861,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512511870,0.90558861,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512512281,0.90658861,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512512694,0.90558861,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512513749,0.53121001,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512513951,0.90558861,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512515469,0.66585304,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512515645,0.59637378,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512516620,0.56558861,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512518420,0.90558861,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512520156,6.34199711,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512520718,6.36867593,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512521122,6.42400172,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512521971,6.42600172,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512522325,6.25507303,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512522521,6.25407303,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512522652,6.25507303,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512522849,6.25607303,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512523052,6.28099865,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512523464,6.25607303,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512523665,6.33040069,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512524252,6.35532702,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512524659,6.33870956,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512524861,6.34701815,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512525495,6.34954447,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512526314,6.27521681,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512526731,5.93521681,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512526931,5.8977038,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512527162,5.91432207,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512527374,6.25432207,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512528236,6.34400415,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512528682,6.25432207,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512528883,6.27347201,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512529412,6.64792465,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512530315,6.68410693,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512530759,7.0824366,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512530961,7.97958297,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512531362,7.94760733,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512531562,6.82439749,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512531886,7.29224077,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512532120,7.32421641,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512532298,7.29224077,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512533216,7.29224118,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512533700,8.04104774,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512534113,8.07302338,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512537313,8.04104774,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512540779,6.9178379,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512541086,5.21139731,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512541206,5.96020387,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512541483,6.67460715,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512541724,6.71078943,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512542726,6.31723621,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512543986,6.28105393,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512545009,6.74413929,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512545283,6.76326829,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512545509,6.76226829,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512546362,6.76326829,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512546771,6.76226829,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512546978,6.76326829,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512547734,6.76426829,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512549716,6.80045057,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512552285,7.9475868,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512552482,6.33636521,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512552916,6.71076849,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512553122,6.80420849,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512553329,6.71076849,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512554993,6.71076967,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512555848,6.59076796,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512556142,6.60467377,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512558253,5.48146393,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512558548,6.21114149,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512558767,6.60469301,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512558928,6.65896274,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512560557,6.60469301,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512560757,6.23028973,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512560971,6.60469301,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512563650,6.23028973,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512564254,6.60469301,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512564708,6.69437509,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512567344,6.60469301,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512570797,6.19413642,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512571237,6.17498818,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512571424,6.19416769,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512571906,6.17498818,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512572359,6.19489884,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512572801,6.21407829,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512573016,6.34612307,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512573231,6.54260757,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512579521,5.41939773,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512579663,6.16820429,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512583392,6.16822013,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512583752,6.54262341,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512584776,6.16822013,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512585254,6.54262341,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512585834,6.16822013,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512586257,6.54262341,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512587103,6.54262475,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512588249,6.16822147,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512591424,6.16813673,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1760512591622,0.51735213,112770.0,112760.0,0.18948356]
["bitfinex","BTCUSD",1760512591827,0.51740187,112770.0,112760.0,0.18948356]
["bitfinex","BTCUSD",1760512594309,1.01740187,112770.0,112760.0,0.18948356]
["bitfinex","BTCUSD",1760512595604,0.50004974,112770.0,112760.0,0.18948356]
["bitfinex","BTCUSD",1760512596729,4.974e-05,112770.0,112760.0,0.56384447]
["bitfinex","BTCUSD",1760512596964,4.974e-05,112770.0,112760.0,0.18948356]
["bitfinex","BTCUSD",1760512597181,4.974e-05,112770.0,112760.0,0.56384447]
["bitfinex","BTCUSD",1760512601384,4.974e-05,112770.0,112760.0,0.18948356]
["bitfinex","BTCUSD",1760512601607,4.974e-05,112770.0,112760.0,0.56384447]
["bitfinex","BTCUSD",1760512601902,4.974e-05,112770.0,112760.0,0.97438766]
["bitfinex","BTCUSD",1760512602095,4.974e-05,112770.0,112760.0,1.42598766]
["bitfinex","BTCUSD",1760512602783,4.974e-05,112770.0,112760.0,1.31438766]
["bitfinex","BTCUSD",1760512602996,4.974e-05,112770.0,112760.0,1.42698766]
["bitfinex","BTCUSD",1760512603645,4.974e-05,112770.0,112760.0,1.42598766]
["bitfinex","BTCUSD",1760512603858,4.974e-05,112770.0,112760.0,1.42798766]
["bitfinex","BTCUSD",1760512604051,4.974e-05,112770.0,112760.0,1.31638766]
["bitfinex","BTCUSD",1760512604265,4.974e-05,112770.0,112760.0,1.42798766]
["bitfinex","BTCUSD",1760512604933,4.974e-05,112770.0,112760.0,1.31638766]
["bitfinex","BTCUSD",1760512605159,4.974e-05,112770.0,112760.0,1.40607778]
["bitfinex","BTCUSD",1760512605643,4.974e-05,112770.0,112760.0,1.51767778]
["bitfinex","BTCUSD",1760512606774,4.974e-05,112770.0,112760.0,0.76895596]
["bitfinex","BTCUSD",1760512607014,4.974e-05,112770.0,112760.0,1.14331687]
["bitfinex","BTCUSD",1760512607454,4.974e-05,112770.0,112760.0,1.51767778]
["bitfinex","BTCUSD",1760512607884,4.974e-05,112770.0,112760.0,1.05362675]
["bitfinex","BTCUSD",1760512609465,4.974e-05,112770.0,112760.0,0.94202675]
["bitfinex","BTCUSD",1760512609680,4.974e-05,112770.0,112760.0,1.05362675]
["bitfinex","BTCUSD",1760512609918,4.974e-05,112770.0,112760.0,1.42798766]
["bitfinex","BTCUSD",1760512610117,4.974e-05,112770.0,112760.0,1.45465701]
["bitfinex","BTCUSD",1760512610316,0.09842145,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760512610548,0.0986727,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760512610748,0.0269206,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760512613479,0.3669206,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760512613801,0.3669206,112810.0,112800.0,0.21276752]
["bitfinex","BTCUSD",1760512613802,0.36671915,112810.0,112800.0,0.21276752]
["bitfinex","BTCUSD",1760512622561,0.02671915,112810.0,112800.0,0.58712843]
["bitfinex","BTCUSD",1760512623115,4.98e-05,112810.0,112800.0,0.96148934]
["bitfinex","BTCUSD",1760512623520,4.98e-05,112810.0,112800.0,1.07304934]
["bitfinex","BTCUSD",1760512623731,4.98e-05,112810.0,112800.0,1.10923162]
["bitfinex","BTCUSD",1760512624151,4.98e-05,112810.0,112800.0,1.13589365]
["bitfinex","BTCUSD",1760512624927,4.98e-05,112810.0,112800.0,1.22558377]
["bitfinex","BTCUSD",1760512625038,4.98e-05,112810.0,112800.0,1.22758377]
["bitfinex","BTCUSD",1760512625242,0.0717521,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760512625455,0.07180189,112840.0,112830.0,0.59069009]
["bitfinex","BTCUSD",1760512625671,4.979e-05,112840.0,112830.0,0.59069009]
["bitfinex","BTCUSD",1760512626110,0.00119877,112840.0,112830.0,0.70225009]
["bitfinex","BTCUSD",1760512626325,0.00119877,112840.0,112830.0,0.73843237]
["bitfinex","BTCUSD",1760512626784,0.00119877,112840.0,112830.0,1.00123328]
["bitfinex","BTCUSD",1760512627018,0.00119877,112840.0,112830.0,0.36407146]
["bitfinex","BTCUSD",1760512627295,0.00119877,112840.0,112830.0,0.73843237]
["bitfinex","BTCUSD",1760512627512,0.00119877,112840.0,112830.0,0.62687237]
["bitfinex","BTCUSD",1760512627741,0.00119877,112840.0,112830.0,0.73943237]
["bitfinex","BTCUSD",1760512628176,0.00119877,112840.0,112830.0,0.62787237]
["bitfinex","BTCUSD",1760512628621,0.00119877,112840.0,112830.0,0.62887237]
["bitfinex","BTCUSD",1760512628850,0.00119877,112840.0,112830.0,0.36607146]
["bitfinex","BTCUSD",1760512629053,0.00119877,112840.0,112830.0,1.11479328]
["bitfinex","BTCUSD",1760512629435,0.00119877,112840.0,112830.0,1.00323328]
["bitfinex","BTCUSD",1760512629667,0.21212656,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760512629882,0.21262445,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760512630087,0.21262445,112870.0,112850.0,0.21355806]
["bitfinex","BTCUSD",1760512630716,0.00020145,112860.0,112850.0,0.03633166]
["bitfinex","BTCUSD",1760512630890,0.00020145,112860.0,112850.0,0.21355806]
["bitfinex","BTCUSD",1760512631316,0.17741215,112860.0,112850.0,0.03633166]
["bitfinex","BTCUSD",1760512631524,0.55984402,112860.0,112840.0,0.17723349]
["bitfinex","BTCUSD",1760512631716,0.18548311,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760512632078,0.18548311,112860.0,112840.0,0.17723349]
["bitfinex","BTCUSD",1760512632335,0.55984402,112860.0,112840.0,0.17723349]
["bitfinex","BTCUSD",1760512632514,0.18548311,112860.0,112840.0,0.17723349]
["bitfinex","BTCUSD",1760512633965,0.1772264,112850.0,112830.0,0.18612071]
["bitfinex","BTCUSD",1760512634168,0.17724211,112840.0,112820.0,0.17726704]
["bitfinex","BTCUSD",1760512634411,0.56046512,112840.0,112810.0,0.24904134]
["bitfinex","BTCUSD",1760512634612,0.17725782,112830.0,112810.0,0.24904134]
["bitfinex","BTCUSD",1760512634786,0.17725782,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760512634992,0.17725782,112830.0,112820.0,0.21990502]
["bitfinex","BTCUSD",1760512635215,0.56046512,112840.0,112820.0,0.21990502]
["bitfinex","BTCUSD",1760512635388,0.00020145,112830.0,112820.0,0.21990502]
["bitfinex","BTCUSD",1760512635792,0.00049758,112830.0,112820.0,0.21990502]
["bitfinex","BTCUSD",1760512636155,0.00049758,112830.0,112820.0,0.59426593]
["bitfinex","BTCUSD",1760512636373,0.00049758,112830.0,112820.0,0.63044821]
["bitfinex","BTCUSD",1760512636792,0.00049758,112830.0,112820.0,0.74196821]
["bitfinex","BTCUSD",1760512637003,0.00049758,112830.0,112820.0,0.63044821]
["bitfinex","BTCUSD",1760512637211,0.00049758,112830.0,112820.0,0.74200821]
["bitfinex","BTCUSD",1760512637417,0.00049758,112830.0,112820.0,1.11736912]
["bitfinex","BTCUSD",1760512637632,0.00049758,112830.0,112820.0,1.14302395]
["bitfinex","BTCUSD",1760512637843,0.00049758,112830.0,112820.0,1.14402395]
["bitfinex","BTCUSD",1760512638046,0.00049758,112830.0,112820.0,1.14502395]
["bitfinex","BTCUSD",1760512638258,0.00049758,112830.0,112820.0,1.03346395]
["bitfinex","BTCUSD",1760512638470,0.00049758,112830.0,112820.0,1.14502395]
["bitfinex","BTCUSD",1760512639102,0.00049758,112830.0,112820.0,1.03346395]
["bitfinex","BTCUSD",1760512639303,0.00049758,112830.0,112820.0,1.57467407]
["bitfinex","BTCUSD",1760512640585,0.00057438,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760512640798,0.00057438,112850.0,112840.0,0.7347539]
["bitfinex","BTCUSD",1760512641003,0.00057438,112850.0,112840.0,0.6232339]
["bitfinex","BTCUSD",1760512641413,0.00057438,112850.0,112840.0,0.7347539]
["bitfinex","BTCUSD",1760512641621,0.00057438,112850.0,112840.0,0.7347939]
["bitfinex","BTCUSD",1760512642053,0.00057438,112850.0,112840.0,0.6444299]
["bitfinex","BTCUSD",1760512642260,0.00057438,112850.0,112840.0,0.7559499]
["bitfinex","BTCUSD",1760512642463,0.00057438,112850.0,112840.0,0.6444299]
["bitfinex","BTCUSD",1760512642864,0.00057438,112850.0,112840.0,0.7559499]
["bitfinex","BTCUSD",1760512643193,0.00057438,112850.0,112840.0,0.6444299]
["bitfinex","BTCUSD",1760512643393,0.00057438,112850.0,112840.0,0.7559499]
["bitfinex","BTCUSD",1760512643618,0.00057438,112850.0,112840.0,0.7569499]
["bitfinex","BTCUSD",1760512644246,0.00057438,112850.0,112840.0,0.67207987]
["bitfinex","BTCUSD",1760512644454,0.00057438,112850.0,112840.0,0.78359987]
["bitfinex","BTCUSD",1760512644873,0.00057438,112850.0,112840.0,0.78363987]
["bitfinex","BTCUSD",1760512645077,0.00057438,112850.0,112840.0,0.67207987]
["bitfinex","BTCUSD",1760512645280,0.00057438,112850.0,112840.0,0.78363987]
["bitfinex","BTCUSD",1760512645485,0.00057438,112850.0,112840.0,0.67207987]
["bitfinex","BTCUSD",1760512645692,0.00057438,112850.0,112840.0,0.78363987]
["bitfinex","BTCUSD",1760512646105,0.00057438,112850.0,112840.0,0.67207987]
["bitfinex","BTCUSD",1760512646562,0.00057438,112850.0,112840.0,0.40923896]
["bitfinex","BTCUSD",1760512646765,0.00057438,112850.0,112840.0,0.78359987]
["bitfinex","BTCUSD",1760512648674,0.00057438,112850.0,112840.0,0.67207987]
["bitfinex","BTCUSD",1760512649242,0.00057438,112850.0,112840.0,0.7367539]
["bitfinex","BTCUSD",1760512651420,0.00057438,112850.0,112840.0,0.99825245]
["bitfinex","BTCUSD",1760512651730,0.00884344,112850.0,112840.0,0.99825245]
["bitfinex","BTCUSD",1760512652052,0.00057438,112850.0,112840.0,0.99825245]
["bitfinex","BTCUSD",1760512652250,0.00886138,112850.0,112840.0,0.99825245]
["bitfinex","BTCUSD",1760512652591,0.00886138,112850.0,112840.0,1.10977245]
["bitfinex","BTCUSD",1760512652804,0.00886138,112850.0,112840.0,0.99825245]
["bitfinex","BTCUSD",1760512653414,0.00886138,112850.0,112840.0,0.25087299]
["bitfinex","BTCUSD",1760512653632,0.00886138,112850.0,112840.0,0.99825245]
["bitfinex","BTCUSD",1760512653851,0.00886138,112850.0,112840.0,1.10977245]
["bitfinex","BTCUSD",1760512654053,0.00886138,112850.0,112840.0,0.99825245]
["bitfinex","BTCUSD",1760512654257,0.00886138,112850.0,112840.0,1.10977245]
["bitfinex","BTCUSD",1760512655096,0.00886138,112850.0,112840.0,0.99825245]
["bitfinex","BTCUSD",1760512655322,0.00886138,112850.0,112840.0,1.10977245]
["bitfinex","BTCUSD",1760512655528,0.00057438,112850.0,112840.0,1.10977245]
["bitfinex","BTCUSD",1760512655924,0.00057438,112850.0,112840.0,1.37194218]
["bitfinex","BTCUSD",1760512656090,0.00057438,112850.0,112840.0,1.48346218]
["bitfinex","BTCUSD",1760512656839,0.00057438,112850.0,112840.0,1.37194218]
["bitfinex","BTCUSD",1760512657046,0.00057438,112850.0,112840.0,1.48346218]
["bitfinex","BTCUSD",1760512657459,0.00057438,112850.0,112840.0,1.10977245]
["bitfinex","BTCUSD",1760512657902,0.00057438,112850.0,112840.0,1.37194218]
["bitfinex","BTCUSD",1760512658035,0.00057438,112850.0,112840.0,1.48346218]
["bitfinex","BTCUSD",1760512658797,0.00057438,112850.0,112840.0,1.10977245]
["bitfinex","BTCUSD",1760512658985,0.00057438,112850.0,112840.0,0.99825245]
["bitfinex","BTCUSD",1760512659172,0.00057438,112850.0,112840.0,1.10977245]
["bitfinex","BTCUSD",1760512660164,0.00057438,112850.0,112840.0,0.36239299]
["bitfinex","BTCUSD",1760512660367,0.00057438,112850.0,112840.0,1.10977245]
["bitfinex","BTCUSD",1760512662454,0.00057438,112850.0,112840.0,1.48346218]
["bitfinex","BTCUSD",1760512662631,0.00057438,112850.0,112840.0,1.37194218]
["bitfinex","BTCUSD",1760512662868,0.00057438,112850.0,112840.0,1.48346218]
["bitfinex","BTCUSD",1760512663084,0.00057438,112850.0,112840.0,1.37194218]
["bitfinex","BTCUSD",1760512663490,0.00057438,112850.0,112840.0,0.36239299]
["bitfinex","BTCUSD",1760512663697,0.00057438,112850.0,112840.0,1.37194218]
["bitfinex","BTCUSD",1760512663901,0.00057438,112850.0,112840.0,1.48346218]
["bitfinex","BTCUSD",1760512664075,0.00057438,112850.0,112840.0,1.51011372]
["bitfinex","BTCUSD",1760512664324,0.00057438,112850.0,112840.0,1.13642399]
["bitfinex","BTCUSD",1760512664956,0.00057438,112850.0,112840.0,1.39859372]
["bitfinex","BTCUSD",1760512665394,0.00057438,112850.0,112840.0,1.51011372]
["bitfinex","BTCUSD",1760512665596,0.00057438,112850.0,112840.0,1.39859372]
["bitfinex","BTCUSD",1760512665932,0.00057438,112850.0,112840.0,1.51011372]
["bitfinex","BTCUSD",1760512666135,0.00057438,112850.0,112840.0,1.02490399]
["bitfinex","BTCUSD",1760512666538,0.00057438,112850.0,112840.0,1.13642399]
["bitfinex","BTCUSD",1760512667144,0.00057438,112850.0,112840.0,1.51011372]
["bitfinex","BTCUSD",1760512667377,0.00057438,112850.0,112840.0,1.73859372]
["bitfinex","BTCUSD",1760512667604,1e-08,112850.0,112840.0,1.93980384]
["bitfinex","BTCUSD",1760512668911,1e-08,112850.0,112840.0,2.22942914]
["bitfinex","BTCUSD",1760512669122,1e-08,112850.0,112840.0,2.33994914]
["bitfinex","BTCUSD",1760512669325,1e-08,112850.0,112840.0,2.33894914]
["bitfinex","BTCUSD",1760512669530,0.00878365,112890.0,112880.0,0.21336158]
["bitfinex","BTCUSD",1760512669735,0.00878365,112890.0,112880.0,1.1113167]
["bitfinex","BTCUSD",1760512669736,0.00062931,112890.0,112880.0,1.1113167]
["bitfinex","BTCUSD",1760512669940,0.00062931,112890.0,112880.0,0.9997967]
["bitfinex","BTCUSD",1760512670155,0.00292594,112890.0,112880.0,0.9997967]
["bitfinex","BTCUSD",1760512670367,0.00292594,112890.0,112880.0,1.35939426]
["bitfinex","BTCUSD",1760512670716,0.00292594,112890.0,112880.0,1.47191426]
["bitfinex","BTCUSD",1760512670938,0.00292594,112890.0,112880.0,1.36039426]
["bitfinex","BTCUSD",1760512671140,0.00292594,112890.0,112880.0,1.47291426]
["bitfinex","BTCUSD",1760512671342,0.00292594,112890.0,112880.0,1.36139426]
["bitfinex","BTCUSD",1760512671585,0.00292594,112890.0,112880.0,1.47291426]
["bitfinex","BTCUSD",1760512672389,0.00292594,112890.0,112880.0,1.36139426]
["bitfinex","BTCUSD",1760512672831,0.00292594,112890.0,112880.0,1.47291426]
["bitfinex","BTCUSD",1760512673033,0.00292594,112890.0,112880.0,1.36139426]
["bitfinex","BTCUSD",1760512673241,0.00292594,112890.0,112880.0,1.47291426]
["bitfinex","BTCUSD",1760512673418,0.00292594,112890.0,112880.0,1.36139426]
["bitfinex","BTCUSD",1760512673872,0.00292594,112890.0,112880.0,1.47291426]
["bitfinex","BTCUSD",1760512674089,0.00292594,112890.0,112880.0,1.36139426]
["bitfinex","BTCUSD",1760512674238,0.1,112910.0,112900.0,0.21333019]
["bitfinex","BTCUSD",1760512674439,0.1,112910.0,112900.0,1.48500734]
["bitfinex","BTCUSD",1760512674657,1e-08,112920.0,112910.0,0.2133145]
["bitfinex","BTCUSD",1760512674863,1e-08,112920.0,112910.0,0.96069396]
["bitfinex","BTCUSD",1760512675072,1e-08,112920.0,112910.0,1.07229396]
["bitfinex","BTCUSD",1760512675275,1e-08,112920.0,112910.0,1.08325166]
["bitfinex","BTCUSD",1760512675496,1e-08,112920.0,112910.0,0.2242722]
["bitfinex","BTCUSD",1760512675695,1e-08,112920.0,112910.0,0.59796193]
["bitfinex","BTCUSD",1760512675915,1e-08,112920.0,112910.0,0.70956193]
["bitfinex","BTCUSD",1760512676446,1e-08,112920.0,112910.0,0.59996193]
["bitfinex","BTCUSD",1760512676606,1e-08,112920.0,112910.0,0.70956193]
["bitfinex","BTCUSD",1760512677027,1e-08,112920.0,112910.0,0.59896193]
["bitfinex","BTCUSD",1760512677362,1e-08,112920.0,112910.0,0.59996193]
["bitfinex","BTCUSD",1760512677985,1e-08,112920.0,112910.0,0.71156193]
["bitfinex","BTCUSD",1760512678393,1e-08,112920.0,112910.0,0.59996193]
["bitfinex","BTCUSD",1760512678593,1e-08,112920.0,112910.0,0.71156193]
["bitfinex","BTCUSD",1760512678831,1e-08,112920.0,112910.0,0.59996193]
["bitfinex","BTCUSD",1760512679046,1e-08,112920.0,112910.0,0.56377965]
["bitfinex","BTCUSD",1760512679248,1e-08,112920.0,112910.0,0.30164992]
["bitfinex","BTCUSD",1760512679507,1e-08,112920.0,112910.0,0.19008992]
["bitfinex","BTCUSD",1760512679693,1e-08,112920.0,112910.0,0.18908992]
["bitfinex","BTCUSD",1760512679943,0.37368973,112930.0,112920.0,0.17711618]
["bitfinex","BTCUSD",1760512680170,0.00014925,112930.0,112920.0,0.21616414]
["bitfinex","BTCUSD",1760512680383,0.00264611,112930.0,112920.0,0.21616414]
["bitfinex","BTCUSD",1760512680808,0.17974696,112930.0,112920.0,0.21616414]
["bitfinex","BTCUSD",1760512681022,0.17954551,112930.0,112920.0,0.21616414]
["bitfinex","BTCUSD",1760512681263,0.00244466,112930.0,112920.0,0.21616414]
["bitfinex","BTCUSD",1760512681491,0.00264611,112930.0,112920.0,0.21616414]
["bitfinex","BTCUSD",1760512681745,0.55343669,112930.0,112920.0,0.03904796]
["bitfinex","BTCUSD",1760512681958,0.17711762,112920.0,112900.0,0.18599049]
["bitfinex","BTCUSD",1760512682182,0.55080735,112920.0,112900.0,0.18599049]
["bitfinex","BTCUSD",1760512682401,0.55080735,112920.0,112900.0,0.29759049]
["bitfinex","BTCUSD",1760512682627,0.55080735,112920.0,112900.0,0.18599049]
["bitfinex","BTCUSD",1760512683762,0.55080735,112920.0,112900.0,0.18699049]
["bitfinex","BTCUSD",1760512685098,0.17713222,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1760512685352,0.55080735,112920.0,112900.0,0.17814791]
["bitfinex","BTCUSD",1760512685576,0.55080735,112920.0,112900.0,0.001]
["bitfinex","BTCUSD",1760512685577,0.5510234,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1760512685782,0.55082195,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1760512686203,0.55082195,112910.0,112890.0,0.17716342]
["bitfinex","BTCUSD",1760512686404,0.00020145,112900.0,112890.0,0.17716342]
["bitfinex","BTCUSD",1760512686612,0.17734936,112900.0,112890.0,0.17716342]
["bitfinex","BTCUSD",1760512686818,0.55083764,112900.0,112880.0,0.55972799]
["bitfinex","BTCUSD",1760512687035,0.55083764,112900.0,112870.0,0.17718817]
["bitfinex","BTCUSD",1760512687036,0.17716361,112890.0,112870.0,0.17718817]
["bitfinex","BTCUSD",1760512687248,0.55085334,112890.0,112870.0,0.17718817]
["bitfinex","BTCUSD",1760512687450,0.55085334,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760512687656,0.55085334,112890.0,112870.0,0.17719215]
["bitfinex","BTCUSD",1760512688091,0.55107048,112880.0,112860.0,0.55089792]
["bitfinex","BTCUSD",1760512688294,0.55107048,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760512688295,0.55086903,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760512688914,0.92455876,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760512689362,1.26455876,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760512689604,1.04807182,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760512690019,0.5171793,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760512691110,0.53709896,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760512695563,0.56375279,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760512697189,0.53709896,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760512699002,1.06799148,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760512699205,5.88335848,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760512699423,5.91001451,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760512700033,1.09464751,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760512700914,0.38657569,112880.0,112870.0,0.17734431]
["bitfinex","BTCUSD",1760512701119,0.34,112880.0,112870.0,0.2127997]
["bitfinex","BTCUSD",1760512701322,0.1771793,112880.0,112870.0,0.2127997]
["bitfinex","BTCUSD",1760512703137,0.19480662,112880.0,112870.0,0.0356047]
["bitfinex","BTCUSD",1760512703572,0.1771793,112880.0,112870.0,0.0356047]
["bitfinex","BTCUSD",1760512703986,0.1771793,112880.0,112870.0,0.2127997]
["bitfinex","BTCUSD",1760512704980,0.1771793,112880.0,112870.0,0.0356047]
["bitfinex","BTCUSD",1760512706744,0.19509714,112880.0,112870.0,0.0356047]
["bitfinex","BTCUSD",1760512706976,0.72598966,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760512707175,0.53509714,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760512707372,1.06598966,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760512708760,0.20381983,112890.0,112870.0,0.17734431]
["bitfinex","BTCUSD",1760512708925,0.17738075,112880.0,112870.0,0.17734431]
["bitfinex","BTCUSD",1760512709130,0.1771793,112880.0,112870.0,0.21279978]
["bitfinex","BTCUSD",1760512709458,0.1771793,112880.0,112870.0,0.03560478]
["bitfinex","BTCUSD",1760512709868,0.19502782,112880.0,112870.0,0.03560478]
["bitfinex","BTCUSD",1760512710069,0.19502782,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760512710860,0.20381983,112890.0,112870.0,0.19506381]
["bitfinex","BTCUSD",1760512711064,0.00020145,112880.0,112870.0,0.17734431]
["bitfinex","BTCUSD",1760512711694,0.17716361,112890.0,112880.0,0.17716772]
["bitfinex","BTCUSD",1760512713762,0.55322995,112900.0,112880.0,0.17716772]
["bitfinex","BTCUSD",1760512713963,0.17736506,112890.0,112880.0,0.2135049]
["bitfinex","BTCUSD",1760512714169,0.17716361,112890.0,112880.0,0.2135049]
["bitfinex","BTCUSD",1760512715297,0.18546216,112890.0,112880.0,0.2135049]
["bitfinex","BTCUSD",1760512715923,0.18546216,112890.0,112880.0,0.03633718]
["bitfinex","BTCUSD",1760512716116,0.18546216,112890.0,112870.0,0.17733922]
["bitfinex","BTCUSD",1760512717038,0.18546216,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760512717503,0.00829855,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760512717683,0.18622764,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760512717891,0.18602619,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760512718090,0.18602619,112900.0,112890.0,0.2125979]
["bitfinex","BTCUSD",1760512718315,0.00887828,112900.0,112890.0,0.2125979]
["bitfinex","BTCUSD",1760512718506,0.02664068,112900.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760512718669,0.1771793,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760512718858,0.1854835,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760512719282,4.815367,112880.0,112870.0,0.17734431]
["bitfinex","BTCUSD",1760512719481,0.1771793,112880.0,112870.0,0.03649073]
["bitfinex","BTCUSD",1760512719698,0.1771793,112880.0,112870.0,0.21368573]
["bitfinex","BTCUSD",1760512724988,0.1771793,112880.0,112870.0,0.03649073]
["bitfinex","BTCUSD",1760512725141,0.1771793,112880.0,112870.0,0.05421023]
["bitfinex","BTCUSD",1760512726758,0.1771793,112880.0,112870.0,0.04886797]
["bitfinex","BTCUSD",1760512726984,0.1771793,112880.0,112870.0,0.23140523]
["bitfinex","BTCUSD",1760512727317,0.1771793,112880.0,112870.0,0.21368573]
["bitfinex","BTCUSD",1760512731554,0.1771793,112880.0,112870.0,0.03649073]
["bitfinex","BTCUSD",1760512731705,0.1771793,112880.0,112870.0,0.05421023]
["bitfinex","BTCUSD",1760512732110,0.0771793,112880.0,112870.0,0.05421023]
["bitfinex","BTCUSD",1760512732313,0.07738075,112880.0,112870.0,0.05421023]
["bitfinex","BTCUSD",1760512732823,0.72965008,112880.0,112870.0,0.03649073]
["bitfinex","BTCUSD",1760512733161,0.08548875,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760512733371,0.45938654,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760512733583,0.45918509,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760512735392,0.79918509,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760512737173,5.61455209,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760512737374,5.72084956,112880.0,112870.0,0.00014931]
["bitfinex","BTCUSD",1760512737576,6.0945459,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760512737954,5.65031177,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760512738729,5.65030254,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760512739158,6.00585459,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760512739522,5.94336927,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760512739735,6.6324424,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760512739947,6.6334424,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760512740154,5.98055155,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760512740831,5.98155155,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760512741058,5.99815604,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760512741259,5.99915604,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760512741463,6.65204689,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760512741665,0.1772264,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760512741888,6.51039986,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760512742068,6.01039986,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760512742416,6.03706651,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760512742618,6.16293087,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760512743064,6.18202279,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760512743600,6.22230109,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760512743907,6.26212817,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760512744113,6.26412817,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760512744316,6.23216241,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760512744694,6.26512817,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760512745038,6.27803031,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760512745268,6.23720323,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760512745429,6.24806455,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760512746315,6.22422989,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760512746719,6.22222989,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760512747150,6.1840573,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760512747350,6.1830573,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760512747820,6.1850573,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760512748736,6.2784773,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760512749158,6.30231196,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760512749483,0.00886367,112820.0,112790.0,0.0717521]
["bitfinex","BTCUSD",1760512749730,5.98556281,112800.0,112790.0,0.07224968]
["bitfinex","BTCUSD",1760512749935,6.00216897,112800.0,112790.0,0.00049758]
["bitfinex","BTCUSD",1760512750091,6.04275016,112800.0,112790.0,0.00049758]
["bitfinex","BTCUSD",1760512750300,6.08777827,112800.0,112790.0,0.00337112]
["bitfinex","BTCUSD",1760512750494,6.04275016,112800.0,112790.0,0.00337112]
["bitfinex","BTCUSD",1760512751006,6.02884605,112800.0,112790.0,0.00337112]
["bitfinex","BTCUSD",1760512751638,6.52884605,112800.0,112790.0,0.00337112]
["bitfinex","BTCUSD",1760512751838,0.17736786,112760.0,112750.0,0.1004]
["bitfinex","BTCUSD",1760512752153,0.17736786,112760.0,112750.0,0.10044979]
["bitfinex","BTCUSD",1760512752779,0.84801477,112760.0,112750.0,0.10044979]
["bitfinex","BTCUSD",1760512754057,0.84801477,112760.0,112750.0,0.10144979]
["bitfinex","BTCUSD",1760512754260,0.19512392,112760.0,112750.0,0.10144979]
["bitfinex","BTCUSD",1760512754463,0.84801477,112760.0,112750.0,0.10144979]
["bitfinex","BTCUSD",1760512755114,0.84801477,112760.0,112750.0,0.10044979]
["bitfinex","BTCUSD",1760512756730,0.19512392,112760.0,112750.0,0.12823454]
["bitfinex","BTCUSD",1760512756887,0.01775606,112760.0,112750.0,0.30561813]
["bitfinex","BTCUSD",1760512757094,0.17735213,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760512757324,0.17736786,112760.0,112750.0,0.30561813]
["bitfinex","BTCUSD",1760512757558,0.17735213,112770.0,112750.0,0.30561813]
["bitfinex","BTCUSD",1760512757756,0.17736786,112760.0,112750.0,0.30561813]
["bitfinex","BTCUSD",1760512758500,0.17736786,112760.0,112750.0,0.12823454]
["bitfinex","BTCUSD",1760512758708,0.17736786,112760.0,112750.0,0.10044979]
["bitfinex","BTCUSD",1760512758918,0.83025871,112760.0,112750.0,0.10044979]
["bitfinex","BTCUSD",1760512759888,1.17025871,112760.0,112750.0,0.10044979]
["bitfinex","BTCUSD",1760512760125,1.1860042,112760.0,112750.0,0.10044979]
["bitfinex","BTCUSD",1760512760730,1.0860042,112760.0,112750.0,0.10044979]
["bitfinex","BTCUSD",1760512761133,1.1024466,112760.0,112750.0,0.10044979]
["bitfinex","BTCUSD",1760512761363,0.44955575,112760.0,112750.0,0.10044979]
["bitfinex","BTCUSD",1760512761769,1.1024466,112760.0,112750.0,0.10044979]
["bitfinex","BTCUSD",1760512762511,1.1024466,112760.0,112750.0,0.10274995]
["bitfinex","BTCUSD",1760512765042,1.19212868,112760.0,112750.0,0.10274995]
["bitfinex","BTCUSD",1760512765262,6.00749568,112760.0,112750.0,0.10274995]
["bitfinex","BTCUSD",1760512765471,5.931722,112760.0,112750.0,0.10274995]
["bitfinex","BTCUSD",1760512766080,5.9178136,112760.0,112750.0,0.10274995]
["bitfinex","BTCUSD",1760512767027,5.9188136,112760.0,112750.0,0.10274995]
["bitfinex","BTCUSD",1760512767643,5.95399588,112760.0,112750.0,0.10274995]
["bitfinex","BTCUSD",1760512767970,6.04467796,112760.0,112750.0,0.10274995]
["bitfinex","BTCUSD",1760512768516,6.04467796,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760512768914,6.05858893,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760512769114,6.07764699,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760512769287,6.05858893,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760512769491,6.07764371,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760512769894,6.17876398,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760512770098,6.19665907,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760512770338,6.17106371,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760512771367,6.19489837,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760512772548,6.02183945,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760512772774,6.14701871,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760512772978,5.64567291,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760512773154,6.00211531,112730.0,112720.0,4.981e-05]
["bitfinex","BTCUSD",1760512773459,0.1774308,112720.0,112710.0,0.0004]
["bitfinex","BTCUSD",1760512773678,5.5418194,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760512773919,5.5814958,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760512774293,6.49025728,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760512774470,5.95767808,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760512774641,5.97674288,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760512775855,5.9405606,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760512776054,0.19743318,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760512776265,0.7274524,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760512776691,0.5358732,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760512776897,1.0684524,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760512777096,1.15613448,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760512779077,1.15613448,112720.0,112710.0,0.00057543]
["bitfinex","BTCUSD",1760512779283,1.0664524,112720.0,112710.0,0.00057543]
["bitfinex","BTCUSD",1760512780541,0.0164424,112720.0,112710.0,0.17802197]
["bitfinex","BTCUSD",1760512781354,0.72665385,112720.0,112710.0,0.00057543]
["bitfinex","BTCUSD",1760512781558,0.7264524,112720.0,112710.0,0.00057543]
["bitfinex","BTCUSD",1760512781762,0.1938732,112720.0,112710.0,0.00057543]
["bitfinex","BTCUSD",1760512781960,0.19398839,112720.0,112710.0,0.00057543]
["bitfinex","BTCUSD",1760512782370,0.19398839,112720.0,112710.0,0.19576662]
["bitfinex","BTCUSD",1760512782594,0.19398839,112720.0,112710.0,0.00057543]
["bitfinex","BTCUSD",1760512782797,0.72656759,112720.0,112710.0,0.00057543]
["bitfinex","BTCUSD",1760512783394,5.63161667,112720.0,112710.0,0.00057543]
["bitfinex","BTCUSD",1760512783592,5.97161667,112720.0,112710.0,0.00057543]
["bitfinex","BTCUSD",1760512783889,5.98553092,112720.0,112710.0,0.00057543]
["bitfinex","BTCUSD",1760512784873,6.00461561,112720.0,112710.0,0.00057543]
["bitfinex","BTCUSD",1760512785289,6.57337709,112720.0,112710.0,0.00057543]
["bitfinex","BTCUSD",1760512785496,6.59721175,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760512786032,6.62917751,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760512786446,6.59821175,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760512786845,6.59721175,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760512787044,6.59821175,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760512787203,6.59721175,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760512787582,6.59821175,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760512787783,6.59921175,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760512788419,6.59821175,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760512788672,6.59921175,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760512789314,6.63117751,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760512789507,6.63474964,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760512789917,5.4479434,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760512790102,5.9805226,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760512790283,6.5131018,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760512790486,5.49282928,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1760512790676,6.07460679,112700.0,112690.0,0.0002]
["bitfinex","BTCUSD",1760512790900,6.16428887,112700.0,112690.0,0.0013511]
["bitfinex","BTCUSD",1760512791218,6.18176654,112700.0,112690.0,0.0013511]
["bitfinex","BTCUSD",1760512795385,6.20087249,112700.0,112690.0,0.0013511]
["bitfinex","BTCUSD",1760512797727,5.66829329,112700.0,112690.0,0.0013511]
["bitfinex","BTCUSD",1760512797934,5.57861121,112700.0,112690.0,0.0013511]
["bitfinex","BTCUSD",1760512798137,0.72666059,112700.0,112690.0,0.0013511]
["bitfinex","BTCUSD",1760512798892,0.72668314,112700.0,112690.0,0.0013511]
["bitfinex","BTCUSD",1760512802423,0.19410394,112700.0,112690.0,0.0013511]
["bitfinex","BTCUSD",1760512802730,0.72668314,112700.0,112690.0,0.0013511]
["bitfinex","BTCUSD",1760512803071,0.76832007,112700.0,112690.0,0.0013511]
["bitfinex","BTCUSD",1760512803422,0.72668314,112700.0,112690.0,0.0013511]
["bitfinex","BTCUSD",1760512804089,6.09375148,112700.0,112690.0,0.0013511]
["bitfinex","BTCUSD",1760512804714,6.09731173,112700.0,112690.0,0.0013511]
["bitfinex","BTCUSD",1760512804914,6.11122805,112700.0,112690.0,0.0013511]
["bitfinex","BTCUSD",1760512805330,6.11122805,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512805536,6.56631541,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512805741,6.59015007,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512805946,6.57623375,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512806156,6.46114639,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512806355,5.35551167,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512806558,6.42167007,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512806768,6.40354793,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512807180,6.40254793,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512807333,6.49223001,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512808591,6.49123001,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512808793,6.51035628,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512808999,6.52427271,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512810376,6.52527271,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512810639,6.52627271,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512811630,6.52527271,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512811840,6.43659063,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512812267,5.90401143,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512812476,0.0350427,112700.0,112690.0,0.17747804]
["bitfinex","BTCUSD",1760512812687,0.002,112700.0,112690.0,0.19126783]
["bitfinex","BTCUSD",1760512812884,0.17846228,112700.0,112690.0,0.22816394]
["bitfinex","BTCUSD",1760512813091,0.17746228,112700.0,112690.0,0.21437415]
["bitfinex","BTCUSD",1760512813476,0.17746228,112700.0,112690.0,0.03689612]
["bitfinex","BTCUSD",1760512813744,0.17746228,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512813951,0.71004148,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512814287,5.86540848,112700.0,112690.0,0.00100001]
["bitfinex","BTCUSD",1760512815521,5.86540848,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512816396,1.05004148,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512817811,5.86540848,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512818483,5.88204771,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512818843,6.41462691,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512819247,6.43379571,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512819822,5.88204771,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512820994,1.06668071,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512822762,1.59925991,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512822967,6.41462516,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512824767,5.88204596,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512831048,5.88204669,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512831475,6.41462589,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512831890,6.43259425,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512832098,6.43615465,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512832318,6.54500586,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760512832837,6.54500586,112700.0,112670.0,0.0002]
["bitfinex","BTCUSD",1760512832838,5.52543998,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1760512833046,5.54207819,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1760512833473,5.66472428,112680.0,112670.0,0.00135141]
["bitfinex","BTCUSD",1760512834266,5.69143088,112680.0,112670.0,0.00135141]
["bitfinex","BTCUSD",1760512834484,5.79652936,112680.0,112670.0,0.00135141]
["bitfinex","BTCUSD",1760512834866,5.78311296,112680.0,112670.0,0.00135141]
["bitfinex","BTCUSD",1760512835269,5.8022709,112680.0,112670.0,0.00135141]
["bitfinex","BTCUSD",1760512835473,5.78311296,112680.0,112670.0,0.00135141]
["bitfinex","BTCUSD",1760512836482,5.80226037,112680.0,112670.0,0.00135141]
["bitfinex","BTCUSD",1760512837022,0.17754105,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760512837280,5.64813334,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760512837892,5.6647493,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760512838302,5.6647493,112650.0,112640.0,0.00069878]
["bitfinex","BTCUSD",1760512838737,5.66264149,112650.0,112640.0,0.00069878]
["bitfinex","BTCUSD",1760512839604,5.0074162,112650.0,112640.0,0.00069878]
["bitfinex","BTCUSD",1760512839816,0.18641203,112670.0,112640.0,0.17825559]
["bitfinex","BTCUSD",1760512840026,0.83295257,112660.0,112640.0,0.2147461]
["bitfinex","BTCUSD",1760512840232,0.17752583,112660.0,112640.0,0.2147461]
["bitfinex","BTCUSD",1760512840872,0.17754105,112650.0,112640.0,0.03718929]
["bitfinex","BTCUSD",1760512841073,0.17754105,112650.0,112640.0,0.1952911]
["bitfinex","BTCUSD",1760512841302,0.17754105,112650.0,112640.0,0.17825559]
["bitfinex","BTCUSD",1760512841717,1.19734847,112670.0,112640.0,0.17825559]
["bitfinex","BTCUSD",1760512841925,0.17752529,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760512842128,0.17752529,112660.0,112640.0,0.18713343]
["bitfinex","BTCUSD",1760512842348,0.17752529,112660.0,112640.0,0.22451172]
["bitfinex","BTCUSD",1760512842557,0.17752529,112660.0,112640.0,0.22623944]
["bitfinex","BTCUSD",1760512842762,0.17754105,112650.0,112640.0,0.18713343]
["bitfinex","BTCUSD",1760512842964,0.17752529,112660.0,112640.0,0.18713343]
["bitfinex","BTCUSD",1760512843170,0.17749378,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760512843378,0.17771099,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760512843592,0.17750954,112670.0,112650.0,0.1864181]
["bitfinex","BTCUSD",1760512843811,0.17750954,112670.0,112650.0,0.22377325]
["bitfinex","BTCUSD",1760512844223,0.17750954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760512844635,0.84159375,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760512844906,0.18636846,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760512845109,0.17750954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760512845728,0.17750954,112670.0,112650.0,0.22477325]
["bitfinex","BTCUSD",1760512845926,0.17750954,112670.0,112660.0,0.01727896]
["bitfinex","BTCUSD",1760512846131,0.17750954,112670.0,112660.0,0.19480425]
["bitfinex","BTCUSD",1760512846306,0.84159375,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760512846516,0.27250641,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760512846844,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760512847052,0.17747803,112690.0,112670.0,0.18638501]
["bitfinex","BTCUSD",1760512847331,0.17747803,112690.0,112670.0,0.20413596]
["bitfinex","BTCUSD",1760512847483,0.17747803,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760512847683,0.17747803,112690.0,112680.0,0.21534771]
["bitfinex","BTCUSD",1760512849976,0.01391501,112710.0,112680.0,0.22422239]
["bitfinex","BTCUSD",1760512850138,0.17746228,112700.0,112690.0,0.19522583]
["bitfinex","BTCUSD",1760512850480,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760512850794,0.17746228,112700.0,112680.0,0.22422239]
["bitfinex","BTCUSD",1760512850983,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760512851187,0.17746228,112700.0,112680.0,0.22422239]
["bitfinex","BTCUSD",1760512851486,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760512851689,0.17746228,112700.0,112690.0,0.19007878]
["bitfinex","BTCUSD",1760512851851,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760512852488,0.83268757,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760512852691,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760512853113,0.17746228,112700.0,112690.0,0.19012854]
["bitfinex","BTCUSD",1760512853679,0.17746228,112700.0,112690.0,0.19112854]
["bitfinex","BTCUSD",1760512853898,0.83268757,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1760512854102,0.83268757,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760512854298,0.17746228,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1760512857463,0.77498245,112710.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1760512857609,0.17746228,112700.0,112690.0,0.21501256]
["bitfinex","BTCUSD",1760512859139,0.17746228,112700.0,112690.0,0.21401256]
["bitfinex","BTCUSD",1760512860177,0.17746228,112700.0,112690.0,0.21501256]
["bitfinex","BTCUSD",1760512861225,0.17746228,112700.0,112690.0,0.03753453]
["bitfinex","BTCUSD",1760512861423,0.83268757,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760512861788,5.64805457,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760512862247,0.17747803,112690.0,112680.0,0.00049878]
["bitfinex","BTCUSD",1760512862574,0.83270332,112690.0,112680.0,0.00049878]
["bitfinex","BTCUSD",1760512863320,5.64807032,112690.0,112680.0,0.00049878]
["bitfinex","BTCUSD",1760512863518,4.815367,112690.0,112680.0,0.00049878]
["bitfinex","BTCUSD",1760512863721,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760512863921,0.12862948,112710.0,112690.0,0.21302509]
["bitfinex","BTCUSD",1760512864147,0.17746228,112700.0,112690.0,0.21302509]
["bitfinex","BTCUSD",1760512864324,0.17746228,112700.0,112690.0,0.03554706]
["bitfinex","BTCUSD",1760512864534,0.17747803,112690.0,112680.0,0.17799256]
["bitfinex","BTCUSD",1760512865150,0.17747803,112690.0,112680.0,0.00049878]
["bitfinex","BTCUSD",1760512865352,0.83270332,112690.0,112680.0,0.00049878]
["bitfinex","BTCUSD",1760512865991,0.83270332,112690.0,112680.0,0.19574193]
["bitfinex","BTCUSD",1760512866123,0.83270332,112690.0,112680.0,0.17799256]
["bitfinex","BTCUSD",1760512866329,0.17747803,112690.0,112680.0,0.17799256]
["bitfinex","BTCUSD",1760512867327,0.17747803,112690.0,112680.0,0.21354257]
["bitfinex","BTCUSD",1760512867555,0.17747803,112690.0,112680.0,0.00049878]
["bitfinex","BTCUSD",1760512867788,0.83270332,112690.0,112680.0,0.00049878]
["bitfinex","BTCUSD",1760512868255,5.64807032,112690.0,112680.0,0.00049878]
["bitfinex","BTCUSD",1760512868705,5.98807032,112690.0,112680.0,0.00049878]
["bitfinex","BTCUSD",1760512869115,6.00465624,112690.0,112680.0,0.00049878]
["bitfinex","BTCUSD",1760512869314,6.05704032,112690.0,112680.0,0.00049878]
["bitfinex","BTCUSD",1760512869860,6.01857173,112690.0,112680.0,0.00049878]
["bitfinex","BTCUSD",1760512870514,6.01858997,112690.0,112680.0,0.00049878]
["bitfinex","BTCUSD",1760512871706,5.36336468,112690.0,112680.0,0.00049878]
["bitfinex","BTCUSD",1760512871952,5.34944919,112690.0,112680.0,0.00049878]
["bitfinex","BTCUSD",1760512872098,6.00467448,112690.0,112680.0,0.00049878]
["bitfinex","BTCUSD",1760512874836,0.01660416,112690.0,112680.0,0.17799256]
["bitfinex","BTCUSD",1760512875108,0.00020145,112690.0,112680.0,0.21354195]
["bitfinex","BTCUSD",1760512875287,0.19407853,112700.0,112680.0,0.21354195]
["bitfinex","BTCUSD",1760512875660,0.19407853,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760512876304,0.19407853,112700.0,112680.0,0.21354195]
["bitfinex","BTCUSD",1760512876683,0.17747803,112690.0,112680.0,0.21354195]
["bitfinex","BTCUSD",1760512877492,0.17746228,112700.0,112680.0,0.21354195]
["bitfinex","BTCUSD",1760512878165,0.17747803,112690.0,112680.0,0.21354195]
["bitfinex","BTCUSD",1760512878982,0.17747803,112690.0,112680.0,0.21454195]
["bitfinex","BTCUSD",1760512879368,0.17746228,112700.0,112680.0,0.21354195]
["bitfinex","BTCUSD",1760512879707,0.17747803,112690.0,112680.0,0.21454195]
["bitfinex","BTCUSD",1760512879931,0.17746228,112700.0,112680.0,0.21454195]
["bitfinex","BTCUSD",1760512880176,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760512880383,0.17746228,112700.0,112690.0,0.1919343]
["bitfinex","BTCUSD",1760512880556,0.78385477,112710.0,112690.0,0.1919343]
["bitfinex","BTCUSD",1760512880756,0.14524689,112710.0,112690.0,0.1919343]
["bitfinex","BTCUSD",1760512881112,0.14544834,112710.0,112690.0,0.1919343]
["bitfinex","BTCUSD",1760512881544,0.17746228,112700.0,112690.0,0.1919343]
["bitfinex","BTCUSD",1760512881752,0.12862948,112710.0,112690.0,0.1919343]
["bitfinex","BTCUSD",1760512881952,0.14544822,112710.0,112690.0,0.1919343]
["bitfinex","BTCUSD",1760512882218,0.17746228,112700.0,112690.0,0.1919343]
["bitfinex","BTCUSD",1760512882803,0.17746228,112700.0,112690.0,0.01445627]
["bitfinex","BTCUSD",1760512882973,0.17746228,112700.0,112690.0,0.03220407]
["bitfinex","BTCUSD",1760512883326,0.17746228,112700.0,112690.0,0.02677571]
["bitfinex","BTCUSD",1760512883647,0.17746228,112700.0,112690.0,0.03220407]
["bitfinex","BTCUSD",1760512884407,0.17746228,112700.0,112690.0,0.02670596]
["bitfinex","BTCUSD",1760512884755,0.17746228,112700.0,112690.0,0.01859963]
["bitfinex","BTCUSD",1760512885897,0.17746228,112700.0,112690.0,0.01759963]
["bitfinex","BTCUSD",1760512888151,0.17746228,112700.0,112690.0,0.01859963]
["bitfinex","BTCUSD",1760512889451,4.815367,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760512889715,0.01755319,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760512889915,0.0198678,112720.0,112710.0,0.19519119]
["bitfinex","BTCUSD",1760512890049,0.0032509,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760512890289,0.1806817,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760512890495,0.0032509,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760512890688,0.1806817,112720.0,112710.0,0.19097078]
["bitfinex","BTCUSD",1760512893574,0.1806817,112720.0,112710.0,0.19197078]
["bitfinex","BTCUSD",1760512895591,0.1806817,112720.0,112710.0,0.01452424]
["bitfinex","BTCUSD",1760512895728,0.71288402,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1760512896134,0.71288402,112720.0,112710.0,0.01874465]
["bitfinex","BTCUSD",1760512896318,0.71288402,112720.0,112700.0,0.1774605]
["bitfinex","BTCUSD",1760512896532,0.17744654,112710.0,112700.0,0.1774605]
["bitfinex","BTCUSD",1760512896721,0.17744654,112710.0,112700.0,0.21384172]
["bitfinex","BTCUSD",1760512897405,0.71288402,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760512897406,0.1806817,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760512897550,0.0032509,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760512897834,0.17742453,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760512898025,0.17742453,112730.0,112720.0,0.01774308]
["bitfinex","BTCUSD",1760512898218,0.17742453,112730.0,112720.0,0.03136752]
["bitfinex","BTCUSD",1760512898786,0.19113726,112730.0,112720.0,0.03136752]
["bitfinex","BTCUSD",1760512899215,0.19122566,112730.0,112720.0,0.03136752]
["bitfinex","BTCUSD",1760512899876,0.17751293,112730.0,112720.0,0.03136752]
["bitfinex","BTCUSD",1760512900299,0.17751293,112730.0,112720.0,0.0259122]
["bitfinex","BTCUSD",1760512900934,0.17751293,112730.0,112720.0,0.203343]
["bitfinex","BTCUSD",1760512901158,0.17750346,112730.0,112720.0,0.20879832]
["bitfinex","BTCUSD",1760512901358,0.17750346,112730.0,112720.0,0.01462444]
["bitfinex","BTCUSD",1760512901612,0.17750346,112730.0,112720.0,0.20979832]
["bitfinex","BTCUSD",1760512901823,0.17750346,112730.0,112720.0,0.19205524]
["bitfinex","BTCUSD",1760512902033,0.17750346,112730.0,112720.0,0.01462444]
["bitfinex","BTCUSD",1760512902242,0.17750346,112730.0,112720.0,0.03236752]
["bitfinex","BTCUSD",1760512902450,0.17750346,112730.0,112720.0,0.20979832]
["bitfinex","BTCUSD",1760512902669,8.84e-05,112730.0,112720.0,0.19205524]
["bitfinex","BTCUSD",1760512903767,0.0006637,112730.0,112720.0,0.19205524]
["bitfinex","BTCUSD",1760512904192,0.17807876,112730.0,112720.0,0.19205524]
["bitfinex","BTCUSD",1760512904825,0.17807876,112730.0,112720.0,0.01462444]
["bitfinex","BTCUSD",1760512905562,0.71028108,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760512906554,1.05028108,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760512906755,5.86564808,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760512906959,0.17746115,112710.0,112690.0,0.17747325]
["bitfinex","BTCUSD",1760512907154,0.17746115,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760512907355,0.17746115,112710.0,112700.0,0.03726833]
["bitfinex","BTCUSD",1760512907692,0.18632962,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760512907889,0.17744654,112710.0,112700.0,0.1952085]
["bitfinex","BTCUSD",1760512908090,0.17744654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760512908743,0.71853194,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760512909200,0.18632962,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760512909591,0.18632962,112720.0,112710.0,0.19519119]
["bitfinex","BTCUSD",1760512909793,0.18632962,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760512911323,1.05028108,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760512911550,0.17807876,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760512911925,0.1774308,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760512912107,0.1774308,112720.0,112710.0,0.19097126]
["bitfinex","BTCUSD",1760512912475,0.1774308,112720.0,112690.0,0.71854947]
["bitfinex","BTCUSD",1760512912476,0.17745526,112710.0,112680.0,0.18636846]
["bitfinex","BTCUSD",1760512912651,0.70964886,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760512913841,0.17744654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760512914316,0.1774308,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760512914451,0.52694951,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760512914655,0.0006637,112730.0,112720.0,0.21291853]
["bitfinex","BTCUSD",1760512915058,0.17807876,112730.0,112720.0,0.21291853]
["bitfinex","BTCUSD",1760512916114,0.17807876,112730.0,112700.0,0.29821539]
["bitfinex","BTCUSD",1760512916279,0.17807876,112730.0,112710.0,0.19518812]
["bitfinex","BTCUSD",1760512916480,0.17807876,112730.0,112710.0,0.17744347]
["bitfinex","BTCUSD",1760512916705,0.17807876,112730.0,112720.0,0.01774308]
["bitfinex","BTCUSD",1760512917745,0.17807876,112730.0,112720.0,0.19517388]
["bitfinex","BTCUSD",1760512917963,0.0006637,112730.0,112720.0,0.21469253]
["bitfinex","BTCUSD",1760512920344,0.17807876,112730.0,112720.0,0.21469253]
["bitfinex","BTCUSD",1760512920561,0.17807876,112730.0,112710.0,0.28932347]
["bitfinex","BTCUSD",1760512920761,0.17807876,112730.0,112720.0,0.19517388]
["bitfinex","BTCUSD",1760512920981,0.17807876,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760512923024,0.17807876,112730.0,112690.0,0.71852755]
["bitfinex","BTCUSD",1760512923025,0.71915183,112730.0,112690.0,0.18632523]
["bitfinex","BTCUSD",1760512923204,0.1774308,112720.0,112710.0,0.17744403]
["bitfinex","BTCUSD",1760512923975,0.1774308,112720.0,112710.0,0.21293398]
["bitfinex","BTCUSD",1760512926404,0.1774308,112720.0,112710.0,0.21393398]
["bitfinex","BTCUSD",1760512927567,0.18694951,112730.0,112710.0,0.21393398]
["bitfinex","BTCUSD",1760512927752,0.18694951,112730.0,112720.0,0.18605166]
["bitfinex","BTCUSD",1760512927932,0.18694951,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760512928263,0.18694951,112730.0,112720.0,0.01451571]
["bitfinex","BTCUSD",1760512929024,0.18694951,112730.0,112720.0,0.19194651]
["bitfinex","BTCUSD",1760512929219,0.18694951,112730.0,112720.0,0.01451571]
["bitfinex","BTCUSD",1760512930038,0.71915183,112730.0,112720.0,0.01451571]
["bitfinex","BTCUSD",1760512930227,0.17743493,112720.0,112710.0,0.17744473]
["bitfinex","BTCUSD",1760512930651,0.17743493,112720.0,112700.0,0.18632861]
["bitfinex","BTCUSD",1760512930857,0.17743493,112720.0,112710.0,0.01774465]
["bitfinex","BTCUSD",1760512931974,0.0006637,112730.0,112710.0,0.19519119]
["bitfinex","BTCUSD",1760512932164,0.0006637,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760512938885,0.34,112750.0,112730.0,0.17740396]
["bitfinex","BTCUSD",1760512939098,0.17739963,112740.0,112730.0,0.17740396]
["bitfinex","BTCUSD",1760512939320,0.17797486,112740.0,112730.0,0.17740396]
["bitfinex","BTCUSD",1760512940212,0.00057523,112740.0,112730.0,0.17740396]
["bitfinex","BTCUSD",1760512940441,0.17797455,112740.0,112730.0,0.17740396]
["bitfinex","BTCUSD",1760512940653,0.17797455,112740.0,112730.0,0.21289854]
["bitfinex","BTCUSD",1760512941911,0.17797455,112740.0,112730.0,0.21389854]
["bitfinex","BTCUSD",1760512945164,0.00057523,112740.0,112730.0,0.21389854]
["bitfinex","BTCUSD",1760512945398,0.17797455,112740.0,112730.0,0.21389854]
["bitfinex","BTCUSD",1760512946995,0.71017687,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760512947265,0.71017687,112740.0,112730.0,0.19615656]
["bitfinex","BTCUSD",1760512947429,0.92723685,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760512947619,0.74983753,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760512947971,0.92723685,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760512948158,0.5526057,112740.0,112730.0,0.21289889]
["bitfinex","BTCUSD",1760512948558,0.5526057,112740.0,112730.0,0.03548383]
["bitfinex","BTCUSD",1760512948736,0.5526057,112740.0,112730.0,0.05322533]
["bitfinex","BTCUSD",1760512950164,0.00057523,112740.0,112730.0,0.60527154]
["bitfinex","BTCUSD",1760512950373,0.00057523,112740.0,112730.0,0.58753004]
["bitfinex","BTCUSD",1760512950624,0.00057523,112740.0,112730.0,0.70029004]
["bitfinex","BTCUSD",1760512951043,0.00057523,112740.0,112730.0,0.58853004]
["bitfinex","BTCUSD",1760512951450,0.00057523,112740.0,112730.0,0.21389889]
["bitfinex","BTCUSD",1760512956666,0.00057523,112740.0,112730.0,0.32565889]
["bitfinex","BTCUSD",1760512956918,0.00057523,112740.0,112730.0,0.32569889]
["bitfinex","BTCUSD",1760512957281,0.00057523,112740.0,112730.0,0.21389889]
["bitfinex","BTCUSD",1760512957481,0.00057523,112740.0,112730.0,0.32565889]
["bitfinex","BTCUSD",1760512958254,0.00057523,112740.0,112730.0,0.21389889]
["bitfinex","BTCUSD",1760512959081,0.00057523,112740.0,112730.0,0.32565889]
["bitfinex","BTCUSD",1760512959260,0.00057523,112740.0,112730.0,0.21389889]
["bitfinex","BTCUSD",1760512959851,0.00057523,112740.0,112730.0,0.32565889]
["bitfinex","BTCUSD",1760512960027,0.00057523,112740.0,112730.0,0.21389889]
["bitfinex","BTCUSD",1760512960527,0.00057523,112740.0,112730.0,0.32565889]
["bitfinex","BTCUSD",1760512960953,0.00057523,112740.0,112730.0,0.21389889]
["bitfinex","BTCUSD",1760512961152,0.00057523,112740.0,112730.0,0.32565889]
["bitfinex","BTCUSD",1760512961510,0.00057523,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760512962458,0.00057523,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760512962659,0.17797455,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760512962989,0.17797455,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760512963315,0.00057523,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760512963684,0.00057523,112740.0,112730.0,0.21399889]
["bitfinex","BTCUSD",1760512964859,0.00048653,112740.0,112730.0,0.21399889]
["bitfinex","BTCUSD",1760512966693,0.17788585,112740.0,112730.0,0.21399889]
["bitfinex","BTCUSD",1760512966894,0.00048653,112740.0,112730.0,0.21399889]
["bitfinex","BTCUSD",1760512967445,0.1780873,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760512967670,0.17788585,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760512968036,0.17788585,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760512969739,0.00048653,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760512969975,0.00068798,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760512970382,0.00048653,112740.0,112730.0,0.21399889]
["bitfinex","BTCUSD",1760512971554,0.17788585,112740.0,112730.0,0.21399889]
["bitfinex","BTCUSD",1760512971769,0.8317571,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760512971982,0.17788585,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760512972185,0.8317571,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760512972373,0.8317571,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760512972504,0.17788585,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760512973016,0.00048653,112740.0,112730.0,0.21399889]
["bitfinex","BTCUSD",1760512973219,0.00068798,112740.0,112730.0,0.21399889]
["bitfinex","BTCUSD",1760512974002,0.00048653,112740.0,112730.0,0.21399889]
["bitfinex","BTCUSD",1760512979789,0.00048653,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760512979993,0.17788585,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760512980172,0.00048653,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760512980404,0.83195855,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760512980583,0.8317571,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760512980782,0.17788585,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760512981067,0.17788585,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760512981689,5.73680618,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760512981989,5.67381224,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760512982628,0.17742789,112730.0,112710.0,0.1863174]
["bitfinex","BTCUSD",1760512982835,0.83129914,112730.0,112710.0,0.1864058]
["bitfinex","BTCUSD",1760512983496,0.1774308,112720.0,112710.0,0.1864058]
["bitfinex","BTCUSD",1760512983709,0.18675581,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760512983912,0.1774308,112720.0,112710.0,8.84e-05]
["bitfinex","BTCUSD",1760512984118,0.11251098,112730.0,112710.0,0.17753494]
["bitfinex","BTCUSD",1760512984323,4.9927978,112720.0,112710.0,0.17753494]
["bitfinex","BTCUSD",1760512984501,0.1774308,112720.0,112710.0,0.17753494]
["bitfinex","BTCUSD",1760512984739,4.9927978,112720.0,112710.0,0.17753494]
["bitfinex","BTCUSD",1760512984949,0.83130205,112720.0,112710.0,8.84e-05]
["bitfinex","BTCUSD",1760512985365,0.83130205,112720.0,112710.0,0.17753494]
["bitfinex","BTCUSD",1760512986005,0.83130205,112720.0,112710.0,0.17853494]
["bitfinex","BTCUSD",1760512986211,0.83130205,112720.0,112710.0,0.0010884]
["bitfinex","BTCUSD",1760512986414,0.83130205,112720.0,112710.0,8.84e-05]
["bitfinex","BTCUSD",1760512986621,0.76638223,112730.0,112710.0,0.17753494]
["bitfinex","BTCUSD",1760512986826,0.17763225,112720.0,112710.0,0.21303401]
["bitfinex","BTCUSD",1760512987035,0.1774308,112720.0,112710.0,0.21303401]
["bitfinex","BTCUSD",1760512987398,0.1774308,112720.0,112710.0,0.17753494]
["bitfinex","BTCUSD",1760512989026,0.1774308,112720.0,112710.0,0.17853494]
["bitfinex","BTCUSD",1760512989476,0.11251098,112730.0,112710.0,0.17853494]
["bitfinex","BTCUSD",1760512989676,0.17763225,112720.0,112710.0,0.17853494]
["bitfinex","BTCUSD",1760512989874,0.1774308,112720.0,112710.0,0.17853494]
["bitfinex","BTCUSD",1760512990533,0.85453547,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760512990734,0.55848333,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760512990915,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760512991169,0.20457492,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760512991679,0.00048653,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760512991795,0.00048653,112740.0,112730.0,0.19182165]
["bitfinex","BTCUSD",1760512992888,0.00068798,112740.0,112730.0,0.19282165]
["bitfinex","BTCUSD",1760512993612,0.00048653,112740.0,112730.0,0.19282165]
["bitfinex","BTCUSD",1760512994230,0.00048653,112740.0,112730.0,0.19182165]
["bitfinex","BTCUSD",1760512994437,0.00048653,112740.0,112730.0,0.19282165]
["bitfinex","BTCUSD",1760512995014,0.00048653,112740.0,112730.0,0.19182165]
["bitfinex","BTCUSD",1760512995340,0.00048653,112740.0,112730.0,0.19282165]
["bitfinex","BTCUSD",1760512996420,0.00048653,112740.0,112730.0,0.9584929]
["bitfinex","BTCUSD",1760512997695,0.00048653,112740.0,112730.0,0.30462165]
["bitfinex","BTCUSD",1760512998278,0.00048653,112740.0,112730.0,0.64462165]
["bitfinex","BTCUSD",1760512998485,1e-08,112740.0,112730.0,1.2984929]
["bitfinex","BTCUSD",1760512998693,1e-08,112740.0,112730.0,1.32249529]
["bitfinex","BTCUSD",1760512998893,1e-08,112740.0,112730.0,1.34917188]
["bitfinex","BTCUSD",1760512999569,0.17733809,112780.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760512999763,0.17733809,112780.0,112760.0,0.21284031]
["bitfinex","BTCUSD",1760513000743,0.17748752,112780.0,112760.0,0.21284031]
["bitfinex","BTCUSD",1760513000938,0.0088676,112770.0,112760.0,0.21284031]
["bitfinex","BTCUSD",1760513001524,0.18621973,112770.0,112760.0,0.21284031]
["bitfinex","BTCUSD",1760513002812,0.17735213,112770.0,112760.0,0.21284031]
["bitfinex","BTCUSD",1760513002990,0.18621973,112770.0,112760.0,0.21284031]
["bitfinex","BTCUSD",1760513005131,0.14293935,112780.0,112760.0,0.21284031]
["bitfinex","BTCUSD",1760513005294,0.1431408,112780.0,112760.0,0.21284031]
["bitfinex","BTCUSD",1760513005499,0.00172514,112770.0,112760.0,0.21284031]
["bitfinex","BTCUSD",1760513007403,0.00172514,112770.0,112760.0,0.21384031]
["bitfinex","BTCUSD",1760513007904,0.17907727,112770.0,112760.0,0.21384031]
["bitfinex","BTCUSD",1760513009455,0.83294852,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760513009673,6.01499868,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760513009887,6.01499868,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760513010088,6.06774519,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1760513010289,0.17741506,112730.0,112720.0,0.0717521]
["bitfinex","BTCUSD",1760513010841,0.17741506,112730.0,112710.0,0.18631378]
["bitfinex","BTCUSD",1760513011091,0.00020145,112720.0,112710.0,0.18631378]
["bitfinex","BTCUSD",1760513011438,0.00020145,112720.0,112710.0,0.18640218]
["bitfinex","BTCUSD",1760513012041,0.20409617,112740.0,112720.0,0.19515968]
["bitfinex","BTCUSD",1760513012273,0.02668893,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760513012471,0.17760077,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760513012717,0.17739932,112740.0,112720.0,0.21557279]
["bitfinex","BTCUSD",1760513012995,0.17761651,112730.0,112720.0,0.21557279]
["bitfinex","BTCUSD",1760513013179,0.17741506,112730.0,112720.0,0.21557279]
["bitfinex","BTCUSD",1760513013983,0.17739932,112740.0,112720.0,0.21557279]
["bitfinex","BTCUSD",1760513014148,0.00020145,112730.0,112720.0,0.21557279]
["bitfinex","BTCUSD",1760513015012,0.00020145,112730.0,112720.0,0.1774166]
["bitfinex","BTCUSD",1760513016231,0.00020145,112730.0,112720.0,0.1784166]
["bitfinex","BTCUSD",1760513016989,0.17761651,112730.0,112720.0,0.1784166]
["bitfinex","BTCUSD",1760513017195,0.17741506,112730.0,112720.0,0.1784166]
["bitfinex","BTCUSD",1760513018643,0.74639848,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760513020745,0.74639848,112740.0,112720.0,0.1774166]
["bitfinex","BTCUSD",1760513020941,0.00020145,112730.0,112720.0,0.21379848]
["bitfinex","BTCUSD",1760513021763,0.02726218,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760513022021,0.17816415,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760513022163,0.1779627,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760513022762,0.00057515,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760513022975,0.00057515,112750.0,112740.0,0.1910231]
["bitfinex","BTCUSD",1760513023399,0.00057515,112750.0,112740.0,0.56543219]
["bitfinex","BTCUSD",1760513025206,0.00057515,112750.0,112740.0,0.56643219]
["bitfinex","BTCUSD",1760513025402,0.00057515,112750.0,112740.0,0.1920231]
["bitfinex","BTCUSD",1760513030099,0.00057515,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760513031358,0.00057515,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760513031773,0.00057515,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760513032303,0.00057515,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760513032711,0.00057515,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760513033914,0.00057515,112750.0,112740.0,0.21398076]
["bitfinex","BTCUSD",1760513037416,0.00057515,112750.0,112740.0,0.55398076]
["bitfinex","BTCUSD",1760513037628,0.00057515,112750.0,112740.0,1.08581989]
["bitfinex","BTCUSD",1760513038029,0.00057515,112750.0,112740.0,1.19753989]
["bitfinex","BTCUSD",1760513038807,0.00057515,112750.0,112740.0,0.55398076]
["bitfinex","BTCUSD",1760513038946,0.00057515,112750.0,112740.0,0.29011932]
["bitfinex","BTCUSD",1760513039146,0.00057515,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760513046936,0.19012261,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760513047139,0.17736786,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760513047344,0.17736786,112760.0,112750.0,0.21296188]
["bitfinex","BTCUSD",1760513047546,0.00057507,112760.0,112750.0,0.21296188]
["bitfinex","BTCUSD",1760513048411,0.17794293,112760.0,112750.0,0.21296188]
["bitfinex","BTCUSD",1760513048638,0.92679789,112760.0,112740.0,0.17739916]
["bitfinex","BTCUSD",1760513048856,0.37442748,112750.0,112740.0,0.17739916]
["bitfinex","BTCUSD",1760513049080,0.55181107,112750.0,112740.0,0.17739916]
["bitfinex","BTCUSD",1760513049718,0.37442748,112750.0,112740.0,0.17739916]
["bitfinex","BTCUSD",1760513049921,0.55237041,112760.0,112740.0,0.17739916]
["bitfinex","BTCUSD",1760513050838,0.55237041,112760.0,112740.0,0.17839916]
["bitfinex","BTCUSD",1760513051328,0.55237041,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760513051515,0.92679789,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760513052428,0.55237041,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760513053090,0.37500255,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760513053325,0.00057507,112760.0,112750.0,0.21286187]
["bitfinex","BTCUSD",1760513053530,0.00077652,112760.0,112750.0,0.21286187]
["bitfinex","BTCUSD",1760513054310,0.00057507,112760.0,112750.0,0.58728935]
["bitfinex","BTCUSD",1760513055357,0.37500255,112760.0,112750.0,0.21286187]
["bitfinex","BTCUSD",1760513055490,0.55237041,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760513057239,0.17738359,112750.0,112740.0,0.17739916]
["bitfinex","BTCUSD",1760513057442,0.55181107,112750.0,112740.0,0.17739916]
["bitfinex","BTCUSD",1760513057936,0.37442748,112750.0,112740.0,0.17739916]
["bitfinex","BTCUSD",1760513058362,0.55181107,112750.0,112740.0,0.17739916]
["bitfinex","BTCUSD",1760513058645,0.37442748,112750.0,112740.0,0.17739916]
["bitfinex","BTCUSD",1760513059184,0.37442748,112750.0,112740.0,0.21476766]
["bitfinex","BTCUSD",1760513060651,0.55181107,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760513060824,0.55181107,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760513061042,0.00057507,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760513061245,0.55237041,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760513061628,0.17794293,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760513061828,0.00057507,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760513062048,0.17814438,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760513062225,0.17794293,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760513063157,0.55237041,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760513063391,0.00020145,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760513063560,0.17758504,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760513063765,0.55237041,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760513063964,0.17758504,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760513064186,0.17739932,112740.0,112730.0,0.18628581]
["bitfinex","BTCUSD",1760513064395,0.55181107,112750.0,112730.0,0.18628581]
["bitfinex","BTCUSD",1760513064816,0.55181107,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760513065004,0.17738359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760513065167,0.55181107,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760513065370,0.17738359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760513066160,0.17738359,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760513067334,0.17738359,112750.0,112740.0,0.21486783]
["bitfinex","BTCUSD",1760513071651,0.17738359,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760513071817,0.7093681,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760513072586,0.7093681,112750.0,112730.0,0.17741426]
["bitfinex","BTCUSD",1760513072587,0.17739932,112740.0,112730.0,0.17741426]
["bitfinex","BTCUSD",1760513073737,0.71879583,112760.0,112730.0,0.17741426]
["bitfinex","BTCUSD",1760513073941,0.71879583,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760513073942,0.00057507,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760513074113,0.17815047,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760513074308,0.17794902,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760513074627,0.00057507,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760513074822,0.17814438,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760513074993,0.17794293,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760513078100,0.17794293,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760513078306,0.17758504,112750.0,112740.0,0.21376775]
["bitfinex","BTCUSD",1760513078513,0.17794293,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760513078903,0.17794293,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760513079100,0.00057507,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760513080330,0.00057507,112760.0,112750.0,0.83117852]
["bitfinex","BTCUSD",1760513080748,0.00057507,112760.0,112750.0,0.94289852]
["bitfinex","BTCUSD",1760513080957,0.00057507,112760.0,112750.0,0.28910359]
["bitfinex","BTCUSD",1760513081404,0.00057507,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760513082024,0.00057507,112760.0,112750.0,0.17838359]
["bitfinex","BTCUSD",1760513084944,0.00030899,112760.0,112750.0,0.17838359]
["bitfinex","BTCUSD",1760513087312,0.00030899,112760.0,112750.0,0.55271218]
["bitfinex","BTCUSD",1760513088699,0.00030899,112760.0,112750.0,0.58360444]
["bitfinex","BTCUSD",1760513090445,0.00030899,112760.0,112750.0,0.55271218]
["bitfinex","BTCUSD",1760513093862,0.00030899,112760.0,112750.0,0.66443218]
["bitfinex","BTCUSD",1760513099495,0.00030899,112760.0,112750.0,0.55271218]
["bitfinex","BTCUSD",1760513099729,0.00030899,112760.0,112750.0,0.66439218]
["bitfinex","BTCUSD",1760513100301,0.00030899,112760.0,112750.0,0.55271218]
["bitfinex","BTCUSD",1760513100517,0.00030899,112760.0,112750.0,0.66439218]
["bitfinex","BTCUSD",1760513100733,0.00030899,112760.0,112750.0,0.17838359]
["bitfinex","BTCUSD",1760513101353,0.00030899,112760.0,112750.0,0.55271218]
["bitfinex","BTCUSD",1760513101819,0.00030899,112760.0,112750.0,0.17838359]
["bitfinex","BTCUSD",1760513102016,0.00030899,112760.0,112750.0,0.55271218]
["bitfinex","BTCUSD",1760513102226,0.00030899,112760.0,112750.0,0.17838359]
["bitfinex","BTCUSD",1760513102446,0.00030899,112760.0,112750.0,0.55271218]
["bitfinex","BTCUSD",1760513103626,0.00030899,112760.0,112750.0,0.66439218]
["bitfinex","BTCUSD",1760513104596,0.00030899,112760.0,112750.0,0.55271218]
["bitfinex","BTCUSD",1760513105330,0.00030899,112760.0,112750.0,0.66439218]
["bitfinex","BTCUSD",1760513105538,0.00030899,112760.0,112750.0,0.55271218]
["bitfinex","BTCUSD",1760513105738,0.00030899,112760.0,112750.0,0.68218218]
["bitfinex","BTCUSD",1760513105941,0.00030899,112760.0,112750.0,0.66439218]
["bitfinex","BTCUSD",1760513106924,0.00030899,112760.0,112750.0,0.55271218]
["bitfinex","BTCUSD",1760513107249,0.00030899,112760.0,112750.0,0.66439218]
["bitfinex","BTCUSD",1760513107865,0.00030899,112760.0,112750.0,0.55271218]
["bitfinex","BTCUSD",1760513108074,0.00030899,112760.0,112750.0,0.60271784]
["bitfinex","BTCUSD",1760513108282,0.00030899,112760.0,112750.0,0.55271218]
["bitfinex","BTCUSD",1760513108689,0.00030899,112760.0,112750.0,0.66439218]
["bitfinex","BTCUSD",1760513108893,0.00030899,112760.0,112750.0,0.55271218]
["bitfinex","BTCUSD",1760513109106,0.00030899,112760.0,112750.0,0.66439218]
["bitfinex","BTCUSD",1760513109544,0.00030899,112760.0,112750.0,0.55271218]
["bitfinex","BTCUSD",1760513109750,0.00030899,112760.0,112750.0,0.66439218]
["bitfinex","BTCUSD",1760513110053,0.00030899,112760.0,112750.0,0.55271218]
["bitfinex","BTCUSD",1760513110258,0.00030899,112760.0,112750.0,0.66439218]
["bitfinex","BTCUSD",1760513110704,0.00030899,112760.0,112750.0,0.55271218]
["bitfinex","BTCUSD",1760513110907,0.00030899,112760.0,112750.0,0.66439218]
["bitfinex","BTCUSD",1760513111436,0.00030899,112760.0,112750.0,0.55271218]
["bitfinex","BTCUSD",1760513112340,0.00030899,112760.0,112750.0,0.66439218]
["bitfinex","BTCUSD",1760513112959,0.00030899,112760.0,112750.0,0.55271218]
["bitfinex","BTCUSD",1760513113181,0.00030899,112760.0,112750.0,0.66439218]
["bitfinex","BTCUSD",1760513113999,0.00030899,112760.0,112750.0,0.17838359]
["bitfinex","BTCUSD",1760513117102,0.38319541,112780.0,112760.0,0.17735454]
["bitfinex","BTCUSD",1760513117305,0.00020145,112770.0,112760.0,0.17735454]
["bitfinex","BTCUSD",1760513117858,0.05816028,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760513118059,0.20881881,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760513119245,0.5831474,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760513119458,0.5831474,112780.0,112770.0,0.2128228]
["bitfinex","BTCUSD",1760513122969,0.5831474,112780.0,112770.0,0.03547067]
["bitfinex","BTCUSD",1760513123095,0.5831474,112780.0,112770.0,0.2128228]
["bitfinex","BTCUSD",1760513123298,0.5831474,112780.0,112760.0,0.17735454]
["bitfinex","BTCUSD",1760513123495,0.5831474,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760513126111,0.17735213,112770.0,112760.0,0.17736661]
["bitfinex","BTCUSD",1760513126319,0.5831474,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760513126731,0.5831474,112780.0,112760.0,0.17736661]
["bitfinex","BTCUSD",1760513126994,0.5831474,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760513128039,0.5842973,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760513128813,0.17736786,112760.0,112740.0,0.20407719]
["bitfinex","BTCUSD",1760513129066,0.55168072,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760513129298,0.55168072,112770.0,112750.0,0.19512043]
["bitfinex","BTCUSD",1760513129299,0.55168072,112770.0,112750.0,0.17738208]
["bitfinex","BTCUSD",1760513129511,0.55168072,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760513129739,0.57836056,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760513130628,0.57836056,112770.0,112750.0,0.17738208]
["bitfinex","BTCUSD",1760513130888,0.20403197,112770.0,112750.0,0.17738208]
["bitfinex","BTCUSD",1760513131120,0.17736786,112760.0,112750.0,0.17738208]
["bitfinex","BTCUSD",1760513131353,0.57836056,112770.0,112750.0,0.21374722]
["bitfinex","BTCUSD",1760513131585,0.00020145,112760.0,112750.0,0.21374722]
["bitfinex","BTCUSD",1760513132551,0.17756931,112760.0,112750.0,0.21374722]
["bitfinex","BTCUSD",1760513132798,0.17736786,112760.0,112750.0,0.21374722]
["bitfinex","BTCUSD",1760513135164,0.17736786,112760.0,112750.0,0.03636514]
["bitfinex","BTCUSD",1760513135370,0.17736786,112760.0,112730.0,0.21296485]
["bitfinex","BTCUSD",1760513135371,0.55169645,112760.0,112730.0,0.21296485]
["bitfinex","BTCUSD",1760513135587,0.17758551,112750.0,112740.0,0.17739022]
["bitfinex","BTCUSD",1760513135787,0.17738406,112750.0,112740.0,0.17739022]
["bitfinex","BTCUSD",1760513136009,0.57855026,112760.0,112740.0,0.17739022]
["bitfinex","BTCUSD",1760513136209,0.00020145,112750.0,112740.0,0.17739022]
["bitfinex","BTCUSD",1760513136547,0.17739932,112740.0,112710.0,0.00324995]
["bitfinex","BTCUSD",1760513136759,0.37450095,112720.0,112710.0,0.25243397]
["bitfinex","BTCUSD",1760513136963,0.1774308,112720.0,112710.0,0.25243397]
["bitfinex","BTCUSD",1760513137165,0.55193175,112720.0,112710.0,0.00324995]
["bitfinex","BTCUSD",1760513137380,0.55193175,112720.0,112710.0,0.18069649]
["bitfinex","BTCUSD",1760513137586,0.55193175,112720.0,112710.0,0.00324995]
["bitfinex","BTCUSD",1760513137791,0.55193175,112720.0,112710.0,0.00333835]
["bitfinex","BTCUSD",1760513137991,0.9264327,112720.0,112710.0,0.00333835]
["bitfinex","BTCUSD",1760513138250,0.99976526,112720.0,112710.0,0.00333835]
["bitfinex","BTCUSD",1760513138451,5.81513226,112720.0,112710.0,0.00433835]
["bitfinex","BTCUSD",1760513138608,5.76768249,112720.0,112710.0,0.00433835]
["bitfinex","BTCUSD",1760513138811,0.95231549,112720.0,112710.0,0.00433835]
["bitfinex","BTCUSD",1760513139213,0.95231549,112720.0,112710.0,0.18178489]
["bitfinex","BTCUSD",1760513139635,0.95231549,112720.0,112710.0,0.18078489]
["bitfinex","BTCUSD",1760513140052,0.95231549,112720.0,112710.0,0.18178489]
["bitfinex","BTCUSD",1760513140470,0.95231549,112720.0,112710.0,0.18078489]
["bitfinex","BTCUSD",1760513141052,0.97900798,112720.0,112710.0,0.00333835]
["bitfinex","BTCUSD",1760513143967,0.97900798,112720.0,112710.0,0.18078489]
["bitfinex","BTCUSD",1760513144929,0.97900798,112720.0,112710.0,0.00333835]
["bitfinex","BTCUSD",1760513146080,0.95231549,112720.0,112710.0,0.18078489]
["bitfinex","BTCUSD",1760513146771,0.95231549,112720.0,112710.0,0.00333835]
["bitfinex","BTCUSD",1760513147168,0.95231549,112720.0,112710.0,0.18078489]
["bitfinex","BTCUSD",1760513147421,0.95231549,112720.0,112710.0,0.00333835]
["bitfinex","BTCUSD",1760513161058,0.57781454,112720.0,112710.0,0.00333835]
["bitfinex","BTCUSD",1760513162268,0.95231549,112720.0,112710.0,0.00333835]
["bitfinex","BTCUSD",1760513164431,0.04248095,112720.0,112710.0,0.18078489]
["bitfinex","BTCUSD",1760513164642,0.02588279,112720.0,112710.0,0.55528584]
["bitfinex","BTCUSD",1760513165084,0.55191601,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513165292,0.56852081,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513165507,0.39110575,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513165704,0.56852081,112730.0,112710.0,0.18078489]
["bitfinex","BTCUSD",1760513166407,0.59436745,112730.0,112710.0,0.18078489]
["bitfinex","BTCUSD",1760513166629,0.1774308,112720.0,112710.0,0.18078489]
["bitfinex","BTCUSD",1760513166862,0.1940356,112720.0,112710.0,0.18078489]
["bitfinex","BTCUSD",1760513170006,0.01665132,112720.0,112710.0,0.18078489]
["bitfinex","BTCUSD",1760513170293,0.59441397,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513170508,0.59441304,112730.0,112720.0,0.21325237]
["bitfinex","BTCUSD",1760513170733,0.59441304,112730.0,112720.0,0.03582157]
["bitfinex","BTCUSD",1760513171198,0.59441304,112730.0,112720.0,0.21325237]
["bitfinex","BTCUSD",1760513172343,0.59441304,112730.0,112720.0,0.03582157]
["bitfinex","BTCUSD",1760513174324,0.1774308,112720.0,112710.0,0.1985278]
["bitfinex","BTCUSD",1760513174571,0.1774308,112720.0,112710.0,0.18078315]
["bitfinex","BTCUSD",1760513179009,0.2032617,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513179218,0.01664692,112730.0,112720.0,0.55193175]
["bitfinex","BTCUSD",1760513179414,0.21237291,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760513179629,0.22842455,112750.0,112740.0,0.03548066]
["bitfinex","BTCUSD",1760513179835,0.02496573,112750.0,112740.0,0.60512086]
["bitfinex","BTCUSD",1760513181788,0.17736786,112760.0,112750.0,0.19190859]
["bitfinex","BTCUSD",1760513182421,0.18679473,112770.0,112750.0,0.19190859]
["bitfinex","BTCUSD",1760513182638,0.56144508,112770.0,112750.0,0.19190859]
["bitfinex","BTCUSD",1760513183177,0.17756931,112760.0,112750.0,0.014525]
["bitfinex","BTCUSD",1760513183403,0.55186881,112760.0,112750.0,0.03226335]
["bitfinex","BTCUSD",1760513183584,0.20416915,112760.0,112750.0,0.01773835]
["bitfinex","BTCUSD",1760513183758,0.5786701,112760.0,112750.0,0.01773835]
["bitfinex","BTCUSD",1760513188795,0.95317105,112760.0,112750.0,0.01773835]
["bitfinex","BTCUSD",1760513189007,0.00020145,112750.0,112740.0,0.19513925]
["bitfinex","BTCUSD",1760513189213,0.00020145,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760513190289,0.00020145,112750.0,112740.0,0.21388076]
["bitfinex","BTCUSD",1760513191942,0.17758504,112750.0,112740.0,0.21388076]
["bitfinex","BTCUSD",1760513192121,0.17738359,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760513192328,0.55188454,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760513192896,0.55188454,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760513193138,0.55188454,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760513193718,0.55188454,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760513193893,0.55188454,112750.0,112720.0,0.29794234]
["bitfinex","BTCUSD",1760513194095,0.55188454,112750.0,112710.0,0.26131917]
["bitfinex","BTCUSD",1760513194096,0.55191794,112730.0,112710.0,0.26131917]
["bitfinex","BTCUSD",1760513194319,0.37450095,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513195340,0.56077023,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513195596,0.56077023,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760513197484,0.18626928,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760513199207,0.56086581,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760513201270,0.18626928,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760513201677,0.56086581,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513201926,0.17761651,112730.0,112720.0,0.17742727]
["bitfinex","BTCUSD",1760513202113,0.17741506,112730.0,112720.0,0.17742727]
["bitfinex","BTCUSD",1760513203800,0.17741506,112730.0,112720.0,0.17842727]
["bitfinex","BTCUSD",1760513206989,0.56086581,112740.0,112720.0,0.17842727]
["bitfinex","BTCUSD",1760513207189,0.17761651,112730.0,112720.0,0.17842727]
["bitfinex","BTCUSD",1760513207407,0.17741506,112730.0,112720.0,0.17842727]
["bitfinex","BTCUSD",1760513207875,0.17741506,112730.0,112720.0,0.17742727]
["bitfinex","BTCUSD",1760513208075,0.17741506,112730.0,112710.0,0.18956707]
["bitfinex","BTCUSD",1760513208303,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513209131,0.55201159,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760513209913,0.55201159,112730.0,112710.0,0.18078357]
["bitfinex","BTCUSD",1760513210130,0.00020145,112720.0,112710.0,0.18078357]
["bitfinex","BTCUSD",1760513210502,0.17763225,112720.0,112710.0,0.18078357]
["bitfinex","BTCUSD",1760513210705,0.1774308,112720.0,112710.0,0.21749542]
["bitfinex","BTCUSD",1760513210911,0.1774308,112720.0,112710.0,0.18078357]
["bitfinex","BTCUSD",1760513211590,0.55202733,112720.0,112710.0,0.18078357]
["bitfinex","BTCUSD",1760513211791,0.55202733,112720.0,112710.0,0.00333835]
["bitfinex","BTCUSD",1760513212079,0.55202733,112720.0,112710.0,0.00433835]
["bitfinex","BTCUSD",1760513212627,0.55202733,112720.0,112710.0,0.00333835]
["bitfinex","BTCUSD",1760513213733,0.55202733,112720.0,112710.0,0.18078489]
["bitfinex","BTCUSD",1760513214549,4.815367,112720.0,112710.0,0.21660955]
["bitfinex","BTCUSD",1760513214723,0.1774308,112720.0,112710.0,0.03916301]
["bitfinex","BTCUSD",1760513214923,0.1774308,112720.0,112710.0,0.21660955]
["bitfinex","BTCUSD",1760513215421,0.55202733,112720.0,112710.0,0.18078489]
["bitfinex","BTCUSD",1760513216364,0.1774308,112720.0,112710.0,0.18078489]
["bitfinex","BTCUSD",1760513217268,0.55201846,112730.0,112710.0,0.18078489]
["bitfinex","BTCUSD",1760513217479,0.17763225,112720.0,112710.0,0.18078489]
["bitfinex","BTCUSD",1760513217680,0.1774308,112720.0,112710.0,0.18078489]
["bitfinex","BTCUSD",1760513217886,0.55201846,112730.0,112710.0,0.18078489]
["bitfinex","BTCUSD",1760513218093,0.00020145,112720.0,112710.0,0.18078489]
["bitfinex","BTCUSD",1760513218860,0.17763225,112720.0,112710.0,0.18078489]
["bitfinex","BTCUSD",1760513219059,5.36739433,112720.0,112710.0,0.00333835]
["bitfinex","BTCUSD",1760513226667,4.815367,112720.0,112710.0,0.18078489]
["bitfinex","BTCUSD",1760513226957,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513227543,0.02669059,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760513227741,0.17760077,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760513227947,0.17739932,112740.0,112730.0,0.03637174]
["bitfinex","BTCUSD",1760513228167,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513228532,0.55201159,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513229642,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513230810,4.99278206,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513231029,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513231236,0.17739932,112740.0,112720.0,0.2141396]
["bitfinex","BTCUSD",1760513231374,0.00020145,112730.0,112720.0,0.2141396]
["bitfinex","BTCUSD",1760513232570,0.57475827,112750.0,112730.0,0.17740385]
["bitfinex","BTCUSD",1760513232934,0.17760077,112740.0,112730.0,0.19514535]
["bitfinex","BTCUSD",1760513233078,0.17739932,112740.0,112730.0,0.17740385]
["bitfinex","BTCUSD",1760513233279,0.17739932,112740.0,112730.0,0.19070071]
["bitfinex","BTCUSD",1760513235094,0.17739932,112740.0,112730.0,0.19170071]
["bitfinex","BTCUSD",1760513239548,0.17739932,112740.0,112730.0,0.01429686]
["bitfinex","BTCUSD",1760513239766,0.17739932,112740.0,112730.0,0.03203836]
["bitfinex","BTCUSD",1760513240163,0.17739932,112740.0,112730.0,0.20945342]
["bitfinex","BTCUSD",1760513240460,0.17739932,112740.0,112730.0,0.19171192]
["bitfinex","BTCUSD",1760513244571,0.55199585,112740.0,112730.0,0.19171192]
["bitfinex","BTCUSD",1760513245196,0.55199585,112740.0,112730.0,0.01429686]
["bitfinex","BTCUSD",1760513245418,0.55199585,112740.0,112730.0,0.20945342]
["bitfinex","BTCUSD",1760513245653,0.55199585,112740.0,112730.0,0.19171192]
["bitfinex","BTCUSD",1760513246859,0.17739932,112740.0,112730.0,0.19171192]
["bitfinex","BTCUSD",1760513247284,0.55199585,112740.0,112730.0,0.19171192]
["bitfinex","BTCUSD",1760513247491,0.55199585,112740.0,112730.0,0.01429686]
["bitfinex","BTCUSD",1760513247691,0.55199585,112740.0,112730.0,0.03203836]
["bitfinex","BTCUSD",1760513248288,0.55199585,112740.0,112730.0,0.20945342]
["bitfinex","BTCUSD",1760513248551,0.55199585,112740.0,112730.0,0.01429686]
["bitfinex","BTCUSD",1760513248774,0.55199585,112740.0,112730.0,0.20945342]
["bitfinex","BTCUSD",1760513249178,0.17739932,112740.0,112730.0,0.20945342]
["bitfinex","BTCUSD",1760513250066,0.56084929,112750.0,112730.0,0.19171192]
["bitfinex","BTCUSD",1760513250493,0.17739932,112740.0,112730.0,0.19171192]
["bitfinex","BTCUSD",1760513250922,0.17739932,112740.0,112730.0,0.19071192]
["bitfinex","BTCUSD",1760513253333,0.17739932,112740.0,112730.0,0.01429686]
["bitfinex","BTCUSD",1760513253575,0.55199585,112740.0,112730.0,0.01429686]
["bitfinex","BTCUSD",1760513254504,0.17739932,112740.0,112730.0,0.19171192]
["bitfinex","BTCUSD",1760513254724,0.55199585,112740.0,112730.0,0.19171192]
["bitfinex","BTCUSD",1760513255360,0.55199585,112740.0,112730.0,0.01429686]
["bitfinex","BTCUSD",1760513257108,0.17739932,112740.0,112730.0,0.19171192]
["bitfinex","BTCUSD",1760513257358,0.55199585,112740.0,112730.0,0.01429686]
["bitfinex","BTCUSD",1760513257571,0.55198416,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760513258478,0.926569,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760513258696,5.741936,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760513259386,0.1774308,112720.0,112710.0,0.18965721]
["bitfinex","BTCUSD",1760513259603,0.55201564,112720.0,112710.0,0.18965721]
["bitfinex","BTCUSD",1760513259815,0.1774293,112730.0,112710.0,0.18965721]
["bitfinex","BTCUSD",1760513260042,0.37458484,112720.0,112710.0,0.18965721]
["bitfinex","BTCUSD",1760513260250,0.55201414,112730.0,112710.0,0.18965721]
["bitfinex","BTCUSD",1760513261414,0.1774308,112720.0,112710.0,0.18965721]
["bitfinex","BTCUSD",1760513261615,0.55201414,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513261822,0.55201414,112730.0,112710.0,0.19065721]
["bitfinex","BTCUSD",1760513262022,0.55201414,112730.0,112710.0,0.18965721]
["bitfinex","BTCUSD",1760513262535,0.55201414,112730.0,112710.0,0.19065721]
["bitfinex","BTCUSD",1760513262739,0.55201414,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513264828,0.55201414,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760513266291,0.55201414,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760513266502,0.55201414,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760513266937,0.55201414,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760513268126,0.55201414,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760513268310,0.55201414,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513268733,0.55201414,112730.0,112710.0,0.18965721]
["bitfinex","BTCUSD",1760513268980,0.00020145,112720.0,112710.0,0.18965721]
["bitfinex","BTCUSD",1760513269594,0.34056169,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513269795,0.51799099,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513270558,0.551988,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513270765,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760513270961,0.17739932,112740.0,112720.0,0.55201564]
["bitfinex","BTCUSD",1760513271208,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760513271458,0.58752574,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760513271666,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760513271831,0.17739932,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513271832,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513272817,0.55198416,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513273455,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513274060,0.55198416,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513274601,0.37458484,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760513274805,0.55198416,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760513275016,0.55198416,112740.0,112720.0,0.55201564]
["bitfinex","BTCUSD",1760513275232,0.55198416,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760513276160,0.55198416,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513278021,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513278424,0.5519999,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513280840,0.5519999,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760513281754,0.5519999,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760513282137,0.5519999,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760513283025,0.5519999,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760513284339,0.17741506,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760513284576,0.5519999,112730.0,112720.0,0.19617388]
["bitfinex","BTCUSD",1760513284781,0.17741506,112730.0,112720.0,0.21701391]
["bitfinex","BTCUSD",1760513286437,0.17741506,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760513288199,0.17739932,112740.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760513288402,0.17741506,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760513290108,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513290363,0.5519999,112730.0,112710.0,0.18965721]
["bitfinex","BTCUSD",1760513290585,0.5519999,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513290804,0.5519999,112730.0,112720.0,0.19517388]
["bitfinex","BTCUSD",1760513291020,0.5519999,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760513291232,0.5519999,112730.0,112720.0,0.19617388]
["bitfinex","BTCUSD",1760513291446,0.5519999,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760513291659,0.5519999,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760513291870,0.5519999,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760513292094,0.5519999,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760513292294,0.5519999,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760513293132,0.5519999,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513295037,0.5519999,112730.0,112710.0,0.18965721]
["bitfinex","BTCUSD",1760513295185,0.5519999,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513296282,0.5519999,112730.0,112710.0,0.18965721]
["bitfinex","BTCUSD",1760513297491,0.5519999,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513297822,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513298170,0.5519999,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513305010,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513305184,0.5519999,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513305747,0.5519999,112730.0,112720.0,0.2141396]
["bitfinex","BTCUSD",1760513308442,0.5519999,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513310451,0.5519999,112730.0,112710.0,0.18965721]
["bitfinex","BTCUSD",1760513310696,0.5519999,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513311049,0.5519999,112730.0,112710.0,0.18965721]
["bitfinex","BTCUSD",1760513311464,0.37458484,112720.0,112710.0,0.18965721]
["bitfinex","BTCUSD",1760513312239,0.55201564,112720.0,112710.0,0.18965721]
["bitfinex","BTCUSD",1760513312632,0.55201564,112720.0,112710.0,0.19065721]
["bitfinex","BTCUSD",1760513313278,0.5519999,112730.0,112710.0,0.19065721]
["bitfinex","BTCUSD",1760513313426,0.17741506,112730.0,112720.0,0.19517388]
["bitfinex","BTCUSD",1760513313646,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513313843,0.18626928,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513314067,0.17741506,112730.0,112720.0,0.55201564]
["bitfinex","BTCUSD",1760513314446,0.55198416,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513315244,0.17739932,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513315440,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760513315650,0.55198416,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760513316370,0.55198416,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513317349,0.17739932,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513317554,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513318886,0.17741506,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760513320052,0.55199269,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760513320499,5.38401345,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760513320701,6.09859108,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760513320901,5.3327978,112720.0,112710.0,0.00333835]
["bitfinex","BTCUSD",1760513321078,5.72402919,112720.0,112710.0,0.00333835]
["bitfinex","BTCUSD",1760513321293,6.09860682,112720.0,112710.0,0.00333835]
["bitfinex","BTCUSD",1760513321673,6.13362274,112720.0,112710.0,0.00333835]
["bitfinex","BTCUSD",1760513321917,6.23721891,112720.0,112710.0,0.00333835]
["bitfinex","BTCUSD",1760513322118,6.21498566,112720.0,112710.0,0.00333835]
["bitfinex","BTCUSD",1760513324504,5.84040803,112720.0,112710.0,0.00333835]
["bitfinex","BTCUSD",1760513325017,5.85432253,112720.0,112710.0,0.00333835]
["bitfinex","BTCUSD",1760513325808,5.85427202,112720.0,112710.0,0.00333835]
["bitfinex","BTCUSD",1760513326406,6.22884965,112720.0,112710.0,0.00333835]
["bitfinex","BTCUSD",1760513328202,6.23084965,112720.0,112710.0,0.00333835]
["bitfinex","BTCUSD",1760513328373,6.22984965,112720.0,112710.0,0.00333835]
["bitfinex","BTCUSD",1760513328573,0.17749378,112680.0,112670.0,0.0717521]
["bitfinex","BTCUSD",1760513328779,0.17749378,112680.0,112670.0,0.09805913]
["bitfinex","BTCUSD",1760513328988,0.55207141,112680.0,112670.0,0.09805913]
["bitfinex","BTCUSD",1760513329287,0.55207141,112680.0,112670.0,0.02630703]
["bitfinex","BTCUSD",1760513330166,0.17749378,112680.0,112670.0,0.20381657]
["bitfinex","BTCUSD",1760513330695,0.17749378,112680.0,112670.0,0.02630703]
["bitfinex","BTCUSD",1760513330938,0.17749378,112680.0,112670.0,0.00149878]
["bitfinex","BTCUSD",1760513331385,0.17749378,112680.0,112670.0,0.17900832]
["bitfinex","BTCUSD",1760513331592,0.17749378,112680.0,112670.0,0.17800832]
["bitfinex","BTCUSD",1760513331809,0.17749378,112680.0,112670.0,0.00049878]
["bitfinex","BTCUSD",1760513332182,0.17749378,112680.0,112670.0,0.17800832]
["bitfinex","BTCUSD",1760513332382,0.20382053,112680.0,112670.0,0.21356051]
["bitfinex","BTCUSD",1760513333787,0.17749378,112680.0,112670.0,0.21356051]
["bitfinex","BTCUSD",1760513334339,0.17749378,112680.0,112670.0,0.21586312]
["bitfinex","BTCUSD",1760513335797,0.55207141,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513336020,0.55207141,112680.0,112670.0,0.18031093]
["bitfinex","BTCUSD",1760513336639,0.55207141,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513337186,0.55207141,112680.0,112670.0,0.18031093]
["bitfinex","BTCUSD",1760513337389,0.5788587,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513337788,0.5788587,112680.0,112670.0,0.18031093]
["bitfinex","BTCUSD",1760513339016,0.5788587,112680.0,112670.0,0.21609338]
["bitfinex","BTCUSD",1760513339790,0.5788587,112680.0,112670.0,0.03858384]
["bitfinex","BTCUSD",1760513340002,0.5788587,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513343227,0.95343633,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513343467,1.29343633,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513343693,6.10880333,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513344122,6.12537325,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513344605,5.75079562,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513347069,6.12537325,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513353315,6.12543195,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513356887,6.14459807,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513357443,0.93548732,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513359803,1.31006495,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513360022,1.32923825,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513363107,6.14460525,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513364508,6.20187196,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513365997,6.14460525,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513372258,6.15293574,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513373419,6.1529681,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513376404,6.14463761,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513377619,6.17134452,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513377826,6.2610266,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513378770,6.26935597,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513379175,6.29533491,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513379390,6.64794621,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513379811,7.05937699,112680.0,112670.0,0.00280139]
["bitfinex","BTCUSD",1760513379958,7.80987399,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760513380159,7.85061056,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760513380366,7.86453443,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760513381366,7.83944743,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760513382170,7.82278645,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760513382377,7.83942886,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760513383012,7.61163266,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760513383206,7.8586775,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760513383425,7.7651475,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760513384357,7.75122363,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760513387344,7.765149,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760513388126,7.78747759,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760513391061,8.23297759,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760513392954,8.21633518,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760513393146,8.25692752,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760513393364,8.35046752,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760513396872,8.35046883,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760513398298,8.40752159,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760513398502,8.38354265,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760513399505,8.36961728,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760513401353,8.41756592,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760513402205,8.43149167,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760513404010,0.55372333,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760513404209,0.55372333,112650.0,112640.0,0.00014952]
["bitfinex","BTCUSD",1760513404210,6.60375013,112650.0,112640.0,0.00014952]
["bitfinex","BTCUSD",1760513404413,6.60375013,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760513404613,6.60375013,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760513404840,6.58713542,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760513405160,6.60376863,112650.0,112640.0,0.00172773]
["bitfinex","BTCUSD",1760513406401,6.60376863,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760513406602,6.62771435,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760513410672,6.63127662,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760513411439,6.64520446,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760513411866,6.63127662,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760513414083,6.63227662,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760513414434,6.63327662,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760513415312,7.75902212,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760513415526,6.6478972,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760513416290,6.67982483,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760513416711,6.66520425,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760513427417,6.64125853,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760513428857,6.64128365,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760513433307,6.40089133,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760513433502,6.57843238,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760513437647,6.50530609,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760513437799,6.11438775,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760513438001,5.36389075,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760513438212,6.11438775,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760513439411,6.11465439,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760513440593,6.11365439,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760513440801,6.12658189,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760513441358,6.12658691,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760513442974,5.05457309,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760513443168,0.02856424,112650.0,112640.0,0.17755682]
["bitfinex","BTCUSD",1760513443323,0.3920498,112650.0,112640.0,0.21486543]
["bitfinex","BTCUSD",1760513443522,0.17754105,112650.0,112640.0,0.21486543]
["bitfinex","BTCUSD",1760513444893,0.17753958,112660.0,112640.0,0.21486543]
["bitfinex","BTCUSD",1760513445106,0.17753958,112660.0,112640.0,0.21486542]
["bitfinex","BTCUSD",1760513445689,0.17754105,112650.0,112640.0,0.21486542]
["bitfinex","BTCUSD",1760513446039,0.5539214,112660.0,112640.0,0.21486542]
["bitfinex","BTCUSD",1760513446419,0.5549214,112660.0,112640.0,0.21486542]
["bitfinex","BTCUSD",1760513446690,0.5529214,112660.0,112640.0,0.21486542]
["bitfinex","BTCUSD",1760513447052,0.67754105,112650.0,112640.0,0.21486542]
["bitfinex","BTCUSD",1760513449084,0.5,112650.0,112640.0,0.21486542]
["bitfinex","BTCUSD",1760513449707,0.5,112650.0,112640.0,0.62642952]
["bitfinex","BTCUSD",1760513449912,0.5,112650.0,112640.0,0.2510477]
["bitfinex","BTCUSD",1760513452205,0.17752705,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760513452325,0.17752705,112660.0,112650.0,0.1902381]
["bitfinex","BTCUSD",1760513453085,0.55290711,112660.0,112650.0,0.01269705]
["bitfinex","BTCUSD",1760513453306,0.17754105,112650.0,112640.0,0.21373217]
["bitfinex","BTCUSD",1760513453491,0.55292287,112650.0,112640.0,0.21373217]
["bitfinex","BTCUSD",1760513454056,0.55290711,112660.0,112640.0,0.21373217]
["bitfinex","BTCUSD",1760513454720,0.5094612,112660.0,112640.0,0.21373217]
["bitfinex","BTCUSD",1760513455380,0.5094612,112660.0,112640.0,0.21473217]
["bitfinex","BTCUSD",1760513455584,0.5094612,112660.0,112650.0,0.19529515]
["bitfinex","BTCUSD",1760513455811,0.5094612,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760513457493,0.90179449,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513457703,0.34,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513457905,5.70824314,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513458094,0.89287614,112680.0,112670.0,0.01775095]
["bitfinex","BTCUSD",1760513458912,0.89287614,112680.0,112670.0,0.19526049]
["bitfinex","BTCUSD",1760513459117,0.55287614,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513459475,0.00325214,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760513459681,0.00325214,112690.0,112680.0,0.5528756]
["bitfinex","BTCUSD",1760513459900,0.00325214,112690.0,112680.0,0.21768967]
["bitfinex","BTCUSD",1760513460547,0.03891843,112690.0,112680.0,0.21768967]
["bitfinex","BTCUSD",1760513460769,0.59227642,112690.0,112680.0,0.04019589]
["bitfinex","BTCUSD",1760513460990,0.17749845,112680.0,112670.0,0.17750394]
["bitfinex","BTCUSD",1760513461196,0.55288027,112680.0,112660.0,0.18640155]
["bitfinex","BTCUSD",1760513461412,0.55288027,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513462453,0.17749845,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513462837,0.55288027,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513463241,0.2257685,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513463405,4.815367,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513463611,0.17749378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513463813,0.17749378,112680.0,112660.0,0.22279589]
["bitfinex","BTCUSD",1760513464012,0.5528756,112680.0,112670.0,0.01775095]
["bitfinex","BTCUSD",1760513464786,0.5528756,112680.0,112670.0,0.19526049]
["bitfinex","BTCUSD",1760513464985,0.5528756,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513465484,0.17750954,112670.0,112640.0,0.93424393]
["bitfinex","BTCUSD",1760513465773,0.17750954,112670.0,112650.0,0.17753136]
["bitfinex","BTCUSD",1760513465774,0.37538182,112660.0,112650.0,0.17753136]
["bitfinex","BTCUSD",1760513466136,0.55290711,112660.0,112640.0,0.17754714]
["bitfinex","BTCUSD",1760513466334,0.55292287,112650.0,112630.0,0.18722672]
["bitfinex","BTCUSD",1760513466603,0.37538182,112640.0,112630.0,0.18722672]
["bitfinex","BTCUSD",1760513466728,0.55292287,112650.0,112630.0,0.18722672]
["bitfinex","BTCUSD",1760513467441,4.815367,112650.0,112640.0,0.19531249]
["bitfinex","BTCUSD",1760513467654,4.815367,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760513467830,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760513469685,0.01392426,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760513469887,0.5480165,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513470064,0.35392426,112670.0,112660.0,0.21303192]
["bitfinex","BTCUSD",1760513470243,0.54802023,112670.0,112660.0,0.21303192]
["bitfinex","BTCUSD",1760513470447,0.37051069,112670.0,112660.0,0.21303192]
["bitfinex","BTCUSD",1760513470643,0.35392426,112670.0,112660.0,0.21303192]
["bitfinex","BTCUSD",1760513470850,0.01392426,112670.0,112660.0,0.21303192]
["bitfinex","BTCUSD",1760513471050,0.01659052,112670.0,112660.0,0.21303192]
["bitfinex","BTCUSD",1760513471266,0.21664364,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760513471467,0.01984331,112690.0,112680.0,0.19199281]
["bitfinex","BTCUSD",1760513471692,0.01984331,112690.0,112680.0,0.01449903]
["bitfinex","BTCUSD",1760513471892,0.17750402,112680.0,112660.0,0.186391]
["bitfinex","BTCUSD",1760513472294,0.17750402,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513472511,0.17800185,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513473707,0.19461016,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513473911,0.19461016,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513475732,0.19461016,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1760513476316,0.19461016,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513476750,0.19461016,112680.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1760513478048,0.01710614,112680.0,112670.0,0.19526049]
["bitfinex","BTCUSD",1760513478243,0.01710614,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513478443,0.19459992,112680.0,112670.0,0.21311302]
["bitfinex","BTCUSD",1760513479245,0.19459992,112680.0,112670.0,0.21411302]
["bitfinex","BTCUSD",1760513479491,0.19459018,112680.0,112670.0,0.21411302]
["bitfinex","BTCUSD",1760513479792,0.0170964,112680.0,112670.0,0.21411302]
["bitfinex","BTCUSD",1760513479946,0.00049783,112680.0,112670.0,0.21411302]
["bitfinex","BTCUSD",1760513480152,0.17799161,112680.0,112670.0,0.21411302]
["bitfinex","BTCUSD",1760513480352,0.19459018,112680.0,112670.0,0.21411302]
["bitfinex","BTCUSD",1760513481391,0.19459018,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760513482014,0.19459018,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513482215,0.19459018,112680.0,112650.0,0.22260038]
["bitfinex","BTCUSD",1760513482216,0.17750954,112670.0,112650.0,0.22260038]
["bitfinex","BTCUSD",1760513482392,0.84925264,112670.0,112650.0,0.21371679]
["bitfinex","BTCUSD",1760513482593,0.17752529,112660.0,112650.0,0.03618228]
["bitfinex","BTCUSD",1760513482819,0.17752529,112660.0,112640.0,0.18643465]
["bitfinex","BTCUSD",1760513483018,0.19412969,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760513483221,0.19412969,112660.0,112640.0,0.22380079]
["bitfinex","BTCUSD",1760513483801,0.19413062,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760513484017,0.17751062,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513484257,0.19411689,112670.0,112650.0,0.21372333]
["bitfinex","BTCUSD",1760513484462,0.19411689,112670.0,112650.0,0.22636285]
["bitfinex","BTCUSD",1760513484668,0.19411689,112670.0,112650.0,0.1901782]
["bitfinex","BTCUSD",1760513484933,0.19411689,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513485116,0.17754105,112650.0,112640.0,0.17855585]
["bitfinex","BTCUSD",1760513485321,0.17754105,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760513485519,0.17755681,112640.0,112630.0,0.00077604]
["bitfinex","BTCUSD",1760513485720,0.17755681,112640.0,112630.0,0.17834862]
["bitfinex","BTCUSD",1760513486185,0.19415533,112640.0,112630.0,0.00077604]
["bitfinex","BTCUSD",1760513486362,0.01659852,112640.0,112630.0,0.17834862]
["bitfinex","BTCUSD",1760513486586,0.01659852,112640.0,112630.0,0.17934862]
["bitfinex","BTCUSD",1760513486819,0.19413585,112650.0,112630.0,0.17939827]
["bitfinex","BTCUSD",1760513486993,0.19413585,112650.0,112630.0,0.21600484]
["bitfinex","BTCUSD",1760513487563,0.19413585,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760513488024,0.17755681,112640.0,112630.0,0.17839827]
["bitfinex","BTCUSD",1760513488472,0.17755681,112640.0,112630.0,0.17939827]
["bitfinex","BTCUSD",1760513488984,0.1941358,112640.0,112630.0,0.17939827]
["bitfinex","BTCUSD",1760513489211,0.17755681,112640.0,112630.0,0.17839827]
["bitfinex","BTCUSD",1760513490419,0.19146631,112650.0,112630.0,0.21490484]
["bitfinex","BTCUSD",1760513490669,4.815367,112640.0,112630.0,0.21490484]
["bitfinex","BTCUSD",1760513490900,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760513491136,0.84152294,112670.0,112650.0,0.17753189]
["bitfinex","BTCUSD",1760513491137,0.18638609,112670.0,112650.0,0.17753189]
["bitfinex","BTCUSD",1760513491335,4.815367,112660.0,112650.0,0.17753189]
["bitfinex","BTCUSD",1760513491539,0.17752529,112660.0,112650.0,0.19103098]
["bitfinex","BTCUSD",1760513492542,0.341,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513492749,0.001,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513493563,0.51749419,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513493762,0.17750954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513493971,0.17750954,112670.0,112660.0,0.21403186]
["bitfinex","BTCUSD",1760513494379,0.17750954,112670.0,112650.0,0.18640894]
["bitfinex","BTCUSD",1760513494575,0.17750954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513495268,0.17752529,112660.0,112650.0,0.2137718]
["bitfinex","BTCUSD",1760513495468,0.17750954,112670.0,112650.0,0.17758952]
["bitfinex","BTCUSD",1760513495667,0.17752529,112660.0,112650.0,0.2137718]
["bitfinex","BTCUSD",1760513496320,0.17752529,112660.0,112650.0,0.1775907]
["bitfinex","BTCUSD",1760513497335,0.17750954,112670.0,112650.0,0.1775907]
["bitfinex","BTCUSD",1760513497544,0.17752529,112660.0,112650.0,0.1775907]
["bitfinex","BTCUSD",1760513498379,0.17752529,112660.0,112650.0,0.1785907]
["bitfinex","BTCUSD",1760513499462,0.17750954,112670.0,112650.0,0.1785907]
["bitfinex","BTCUSD",1760513499742,0.17752529,112660.0,112650.0,0.21509324]
["bitfinex","BTCUSD",1760513500593,0.17752529,112660.0,112650.0,0.1785907]
["bitfinex","BTCUSD",1760513500947,0.17750954,112670.0,112650.0,0.1785907]
["bitfinex","BTCUSD",1760513501349,0.17750954,112670.0,112650.0,0.1775907]
["bitfinex","BTCUSD",1760513501772,0.17752529,112660.0,112650.0,0.1775907]
["bitfinex","BTCUSD",1760513502387,0.17750954,112670.0,112650.0,0.1775907]
["bitfinex","BTCUSD",1760513502589,0.17750954,112670.0,112650.0,0.21399324]
["bitfinex","BTCUSD",1760513502788,0.17750954,112670.0,112650.0,0.21499324]
["bitfinex","BTCUSD",1760513503575,0.17750954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513504002,0.17750954,112670.0,112650.0,0.21499324]
["bitfinex","BTCUSD",1760513504197,0.17752529,112660.0,112650.0,0.21399324]
["bitfinex","BTCUSD",1760513505269,0.17750954,112670.0,112650.0,0.21499324]
["bitfinex","BTCUSD",1760513505633,0.17752529,112660.0,112650.0,0.21499324]
["bitfinex","BTCUSD",1760513506315,0.17752529,112660.0,112650.0,0.21399324]
["bitfinex","BTCUSD",1760513507088,0.17750954,112670.0,112650.0,0.21399324]
["bitfinex","BTCUSD",1760513507445,0.17750954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513507672,0.17750954,112670.0,112650.0,0.21399324]
["bitfinex","BTCUSD",1760513509224,0.71029934,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513509493,0.71029934,112660.0,112650.0,0.1775907]
["bitfinex","BTCUSD",1760513509705,0.71029934,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513511678,0.17750954,112670.0,112650.0,0.1785907]
["bitfinex","BTCUSD",1760513511874,0.17750954,112670.0,112650.0,0.20522185]
["bitfinex","BTCUSD",1760513512396,0.17752529,112660.0,112650.0,0.21775614]
["bitfinex","BTCUSD",1760513512625,0.17752529,112660.0,112650.0,0.21675614]
["bitfinex","BTCUSD",1760513513057,0.71028359,112670.0,112650.0,0.21675614]
["bitfinex","BTCUSD",1760513513204,0.17750954,112670.0,112650.0,0.21675614]
["bitfinex","BTCUSD",1760513513607,0.17750954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513513878,0.52636887,112680.0,112660.0,0.18836551]
["bitfinex","BTCUSD",1760513514006,0.17750954,112670.0,112660.0,0.18836551]
["bitfinex","BTCUSD",1760513515810,0.17750954,112670.0,112660.0,0.01084022]
["bitfinex","BTCUSD",1760513516032,0.17750954,112670.0,112660.0,0.20312863]
["bitfinex","BTCUSD",1760513516207,0.17750954,112670.0,112660.0,0.18836551]
["bitfinex","BTCUSD",1760513522778,0.17750954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513526101,0.34,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513526404,0.51749378,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513526579,0.17750954,112670.0,112660.0,0.17752292]
["bitfinex","BTCUSD",1760513526772,0.51749378,112680.0,112660.0,0.17752292]
["bitfinex","BTCUSD",1760513526939,0.51749378,112680.0,112670.0,0.19526049]
["bitfinex","BTCUSD",1760513527296,0.17750954,112670.0,112660.0,0.21392199]
["bitfinex","BTCUSD",1760513529374,0.55253346,112670.0,112660.0,0.21392199]
["bitfinex","BTCUSD",1760513529583,0.37502392,112670.0,112660.0,0.21392199]
["bitfinex","BTCUSD",1760513530187,0.37502392,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513530587,0.5525177,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513532035,0.31847528,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513532237,0.5525177,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513543168,0.17750954,112670.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513543384,0.55254921,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513543593,0.92757313,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513544812,6.08294013,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513545191,6.09958115,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513545399,0.016633,112660.0,112650.0,0.37607357]
["bitfinex","BTCUSD",1760513545615,0.05941669,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513545960,0.23437146,112690.0,112670.0,0.55253346]
["bitfinex","BTCUSD",1760513546165,0.17749378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513546365,0.59275834,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513546591,0.38025474,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760513546794,0.04025474,112690.0,112680.0,0.21299411]
["bitfinex","BTCUSD",1760513547999,0.21773277,112690.0,112680.0,0.21299411]
["bitfinex","BTCUSD",1760513549045,0.21773277,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513549455,0.17749378,112680.0,112660.0,0.1775197]
["bitfinex","BTCUSD",1760513549660,0.17750954,112670.0,112650.0,0.71898422]
["bitfinex","BTCUSD",1760513549865,0.17750954,112670.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513550075,4.99287875,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513550283,0.17751175,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513551305,0.17752529,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513551482,0.17752529,112660.0,112650.0,0.1775907]
["bitfinex","BTCUSD",1760513551635,0.17752529,112660.0,112650.0,0.1785907]
["bitfinex","BTCUSD",1760513552275,0.17752529,112660.0,112650.0,0.1775907]
["bitfinex","BTCUSD",1760513552655,0.17752529,112660.0,112650.0,0.1785907]
["bitfinex","BTCUSD",1760513555762,0.17752529,112660.0,112650.0,0.00104965]
["bitfinex","BTCUSD",1760513556701,0.17752529,112660.0,112650.0,0.1785907]
["bitfinex","BTCUSD",1760513556964,0.17752529,112660.0,112650.0,0.00104965]
["bitfinex","BTCUSD",1760513559337,0.17752529,112660.0,112650.0,0.1785907]
["bitfinex","BTCUSD",1760513560001,0.17752529,112660.0,112650.0,0.00104965]
["bitfinex","BTCUSD",1760513560226,0.17752529,112660.0,112650.0,0.1785907]
["bitfinex","BTCUSD",1760513560705,0.17752529,112660.0,112650.0,0.00104965]
["bitfinex","BTCUSD",1760513560910,0.17752529,112660.0,112650.0,0.1785907]
["bitfinex","BTCUSD",1760513564064,0.17752529,112660.0,112650.0,0.00104965]
["bitfinex","BTCUSD",1760513564621,0.17752529,112660.0,112650.0,0.1785907]
["bitfinex","BTCUSD",1760513568267,0.14766036,112670.0,112650.0,0.1785907]
["bitfinex","BTCUSD",1760513568475,0.17752529,112660.0,112650.0,0.1785907]
["bitfinex","BTCUSD",1760513569634,4.99289229,112660.0,112650.0,0.00104965]
["bitfinex","BTCUSD",1760513569849,0.17752529,112660.0,112650.0,0.00104965]
["bitfinex","BTCUSD",1760513572176,0.17752529,112660.0,112650.0,0.1785907]
["bitfinex","BTCUSD",1760513572380,0.83254471,112660.0,112650.0,0.00104965]
["bitfinex","BTCUSD",1760513573317,0.17752529,112660.0,112650.0,0.00104965]
["bitfinex","BTCUSD",1760513574087,0.17752529,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513575555,0.5314398,112670.0,112650.0,0.85036422]
["bitfinex","BTCUSD",1760513575787,0.51751621,112670.0,112650.0,0.1775907]
["bitfinex","BTCUSD",1760513575988,0.51751621,112670.0,112650.0,0.1953448]
["bitfinex","BTCUSD",1760513576189,0.17752529,112660.0,112650.0,0.01780375]
["bitfinex","BTCUSD",1760513576532,0.17752529,112660.0,112650.0,0.1775907]
["bitfinex","BTCUSD",1760513576729,0.49360612,112670.0,112650.0,0.1775907]
["bitfinex","BTCUSD",1760513576857,0.17752529,112660.0,112650.0,0.21399323]
["bitfinex","BTCUSD",1760513577260,0.17752529,112660.0,112650.0,0.03645218]
["bitfinex","BTCUSD",1760513578305,0.17752529,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513578795,4.99289229,112660.0,112650.0,0.00104965]
["bitfinex","BTCUSD",1760513579531,4.99289229,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513586175,4.99253474,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513587515,5.36770778,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513587717,5.38435947,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513589824,5.36770778,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513591760,0.17716774,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513592245,0.17752529,112660.0,112650.0,0.1775907]
["bitfinex","BTCUSD",1760513592472,0.17752529,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513598962,0.17752529,112660.0,112650.0,0.1775907]
["bitfinex","BTCUSD",1760513599163,0.17752529,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513599367,0.55269833,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513599760,5.36806533,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513601554,5.38472594,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513602115,5.0095529,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513602388,4.99289229,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513602815,0.17752529,112660.0,112650.0,0.1775907]
["bitfinex","BTCUSD",1760513602968,0.17752529,112660.0,112650.0,0.21310512]
["bitfinex","BTCUSD",1760513603179,0.17752529,112660.0,112650.0,0.03556407]
["bitfinex","BTCUSD",1760513608660,0.17752529,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513608856,0.55269833,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513609448,5.36806533,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513609634,5.38472953,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513619059,5.38473007,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513619581,5.36806533,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513621022,0.17752529,112660.0,112650.0,0.1775907]
["bitfinex","BTCUSD",1760513621226,0.17752529,112660.0,112650.0,0.21310538]
["bitfinex","BTCUSD",1760513622990,0.17752529,112660.0,112650.0,0.03556433]
["bitfinex","BTCUSD",1760513623363,0.55264832,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513623695,5.36801532,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513625991,5.74313835,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513627075,5.7598032,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513633591,5.78651289,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513634828,6.12651289,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513636854,5.75138986,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513637105,5.73472501,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513640222,5.35960198,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513640391,0.54423498,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513640555,0.54423498,112660.0,112650.0,0.1775907]
["bitfinex","BTCUSD",1760513640774,0.54423498,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513640932,0.54423498,112660.0,112650.0,0.1775907]
["bitfinex","BTCUSD",1760513641335,0.54423498,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513643393,6.12651046,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513644017,6.50163441,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513644287,6.59964785,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513644875,6.61884083,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513646719,6.61984083,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513648503,6.63376715,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513649186,7.00889018,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513649751,7.75913624,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513649971,7.78322324,112660.0,112650.0,4.965e-05]
["bitfinex","BTCUSD",1760513650325,4.99292381,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513650524,6.22468808,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513650649,6.56468808,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513650849,6.58384041,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513651100,6.60133159,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513651412,6.58740293,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513652469,6.96915894,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513652884,6.59403591,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513653101,6.63021819,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513653300,6.62358521,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513653504,6.62351688,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513653714,6.62451688,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513654430,6.63944678,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513654788,6.63844678,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513655123,6.63944678,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513655741,6.63844678,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513656381,6.63944678,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513657415,6.62551688,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513657900,7.07101688,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513658404,7.08494631,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513659091,7.02865998,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513663739,7.40378301,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513663940,8.15402907,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513665404,8.17311901,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513665683,6.9389779,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513667249,6.95807406,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513667466,6.92189178,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513667663,5.72824316,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513668070,6.06824316,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513668697,5.3169971,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513668846,6.06624316,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513670314,5.86184387,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513670566,5.88855927,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513673767,5.97824135,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513674838,5.88855927,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513675450,5.51343624,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513675651,0.54427221,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513675830,0.20427221,112640.0,112630.0,0.17757259]
["bitfinex","BTCUSD",1760513676373,0.54427221,112640.0,112630.0,0.17757259]
["bitfinex","BTCUSD",1760513676731,0.54427221,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513676935,0.54427221,112640.0,112630.0,0.00100001]
["bitfinex","BTCUSD",1760513679045,0.91939524,112640.0,112630.0,0.00100001]
["bitfinex","BTCUSD",1760513680046,0.91939524,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513681306,0.54427221,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513682102,0.91939524,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513683258,5.53004657,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513684815,0.91939524,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513685015,0.54427221,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513689611,0.91952007,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513689815,5.53017066,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513690565,0.54427221,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513691217,0.3667154,112640.0,112630.0,0.17757259]
["bitfinex","BTCUSD",1760513691377,0.54427221,112640.0,112630.0,0.21310833]
["bitfinex","BTCUSD",1760513691580,0.3667154,112640.0,112630.0,0.21310833]
["bitfinex","BTCUSD",1760513692583,0.3667154,112640.0,112630.0,0.21410833]
["bitfinex","BTCUSD",1760513693298,0.51755681,112640.0,112630.0,0.21410833]
["bitfinex","BTCUSD",1760513695270,0.51755681,112640.0,112630.0,0.03653575]
["bitfinex","BTCUSD",1760513696833,0.51755681,112640.0,112630.0,0.03553575]
["bitfinex","BTCUSD",1760513697764,0.51755681,112640.0,112630.0,0.21310833]
["bitfinex","BTCUSD",1760513698613,0.51755681,112640.0,112630.0,0.58935619]
["bitfinex","BTCUSD",1760513698814,4.77159781,112640.0,112630.0,0.58935619]
["bitfinex","BTCUSD",1760513699023,4.594041,112640.0,112630.0,0.58935619]
["bitfinex","BTCUSD",1760513699671,0.51755518,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760513699823,0.51755518,112650.0,112640.0,0.19202673]
["bitfinex","BTCUSD",1760513700028,0.21311155,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760513700250,0.20304656,112660.0,112640.0,0.56727459]
["bitfinex","BTCUSD",1760513700448,0.17754105,112650.0,112640.0,0.56727459]
["bitfinex","BTCUSD",1760513700673,0.20304656,112660.0,112640.0,0.56727459]
["bitfinex","BTCUSD",1760513700674,0.18640155,112660.0,112640.0,0.56727459]
["bitfinex","BTCUSD",1760513700854,0.17754105,112650.0,112640.0,0.56727459]
["bitfinex","BTCUSD",1760513701984,0.18640155,112660.0,112640.0,0.56727459]
["bitfinex","BTCUSD",1760513702187,0.52640155,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760513702369,0.52640155,112660.0,112650.0,0.21307679]
["bitfinex","BTCUSD",1760513702953,0.52640155,112660.0,112650.0,0.58832465]
["bitfinex","BTCUSD",1760513703177,0.52640155,112660.0,112650.0,0.03553574]
["bitfinex","BTCUSD",1760513703583,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760513704255,0.17755681,112640.0,112630.0,0.55281202]
["bitfinex","BTCUSD",1760513704468,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760513704868,0.52640155,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760513705714,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760513705914,0.52640155,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760513706344,0.52640155,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760513708168,0.52640155,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760513708983,0.52640155,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760513709393,0.52640155,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760513709821,0.52640155,112660.0,112640.0,0.55280467]
["bitfinex","BTCUSD",1760513710341,0.52640155,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760513710991,0.52640155,112660.0,112640.0,0.55280467]
["bitfinex","BTCUSD",1760513712453,0.17754105,112650.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513712597,0.17754105,112650.0,112630.0,0.17757259]
["bitfinex","BTCUSD",1760513712801,0.17755681,112640.0,112630.0,0.17757259]
["bitfinex","BTCUSD",1760513714902,0.55311143,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760513715125,0.51752529,112660.0,112640.0,0.55280467]
["bitfinex","BTCUSD",1760513715333,0.17754105,112650.0,112640.0,0.55280467]
["bitfinex","BTCUSD",1760513715951,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760513716365,0.17755681,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1760513716631,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760513720421,0.52640155,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760513720626,0.52640155,112660.0,112640.0,0.55280467]
["bitfinex","BTCUSD",1760513722934,0.51752529,112660.0,112650.0,0.57054301]
["bitfinex","BTCUSD",1760513723258,0.51752529,112660.0,112650.0,0.55278891]
["bitfinex","BTCUSD",1760513724289,0.51752529,112660.0,112650.0,0.37524786]
["bitfinex","BTCUSD",1760513725172,0.17754473,112650.0,112640.0,0.55280125]
["bitfinex","BTCUSD",1760513725448,0.17754473,112650.0,112640.0,0.37524786]
["bitfinex","BTCUSD",1760513725931,0.17754473,112650.0,112640.0,0.55280467]
["bitfinex","BTCUSD",1760513727521,0.17752529,112660.0,112640.0,0.55280467]
["bitfinex","BTCUSD",1760513727732,0.17754473,112650.0,112640.0,0.55380467]
["bitfinex","BTCUSD",1760513728345,0.17754473,112650.0,112640.0,0.55280467]
["bitfinex","BTCUSD",1760513728922,0.17752529,112660.0,112640.0,0.55380467]
["bitfinex","BTCUSD",1760513729699,0.17752529,112660.0,112650.0,0.0177541]
["bitfinex","BTCUSD",1760513730101,0.17757512,112660.0,112650.0,0.0177541]
["bitfinex","BTCUSD",1760513731314,0.17757512,112660.0,112650.0,0.0187541]
["bitfinex","BTCUSD",1760513737024,0.17757512,112660.0,112650.0,0.19629515]
["bitfinex","BTCUSD",1760513737234,0.17757512,112660.0,112650.0,0.17854105]
["bitfinex","BTCUSD",1760513737613,0.17757512,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760513737815,0.17757512,112660.0,112650.0,0.0187541]
["bitfinex","BTCUSD",1760513739724,0.17644289,112670.0,112650.0,0.0187541]
["bitfinex","BTCUSD",1760513739931,0.17752529,112660.0,112650.0,0.0187541]
["bitfinex","BTCUSD",1760513740557,0.17752529,112660.0,112650.0,0.0177541]
["bitfinex","BTCUSD",1760513740981,0.17752529,112660.0,112650.0,0.19529515]
["bitfinex","BTCUSD",1760513741200,0.17752529,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760513741410,0.17752529,112660.0,112640.0,0.5527999]
["bitfinex","BTCUSD",1760513741639,0.17752529,112660.0,112650.0,0.01736774]
["bitfinex","BTCUSD",1760513742833,0.17752529,112660.0,112650.0,0.01836774]
["bitfinex","BTCUSD",1760513745297,0.55277315,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760513745527,0.55271895,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1760513746380,0.17754105,112650.0,112640.0,0.01693232]
["bitfinex","BTCUSD",1760513746952,0.17754105,112650.0,112640.0,0.19448913]
["bitfinex","BTCUSD",1760513747183,0.17754105,112650.0,112640.0,0.17760664]
["bitfinex","BTCUSD",1760513747547,0.17752529,112660.0,112640.0,0.5528003]
["bitfinex","BTCUSD",1760513748367,0.17754105,112650.0,112640.0,0.5528003]
["bitfinex","BTCUSD",1760513749146,0.17754105,112650.0,112640.0,0.5538003]
["bitfinex","BTCUSD",1760513754501,0.20424941,112650.0,112640.0,0.5538003]
["bitfinex","BTCUSD",1760513757167,0.02670836,112650.0,112640.0,0.5538003]
["bitfinex","BTCUSD",1760513757390,0.20424941,112650.0,112640.0,0.5538003]
["bitfinex","BTCUSD",1760513758284,0.02670836,112650.0,112640.0,0.5538003]
["bitfinex","BTCUSD",1760513758481,0.20424941,112650.0,112640.0,0.5538003]
["bitfinex","BTCUSD",1760513762150,0.20424941,112650.0,112640.0,0.17860664]
["bitfinex","BTCUSD",1760513762371,0.20424941,112650.0,112640.0,0.5538003]
["bitfinex","BTCUSD",1760513766022,0.20424941,112650.0,112640.0,0.17860664]
["bitfinex","BTCUSD",1760513766270,0.20424941,112650.0,112640.0,0.5538003]
["bitfinex","BTCUSD",1760513766474,0.57944307,112650.0,112640.0,0.00104983]
["bitfinex","BTCUSD",1760513766837,0.20424941,112650.0,112640.0,0.00104983]
["bitfinex","BTCUSD",1760513767746,0.57944307,112650.0,112640.0,0.00104983]
["bitfinex","BTCUSD",1760513769658,0.20424941,112650.0,112640.0,0.00104983]
["bitfinex","BTCUSD",1760513770185,0.02670836,112650.0,112640.0,0.94674964]
["bitfinex","BTCUSD",1760513770373,0.20424941,112650.0,112640.0,0.92899396]
["bitfinex","BTCUSD",1760513771077,0.02670836,112650.0,112640.0,0.92899396]
["bitfinex","BTCUSD",1760513771278,0.20424941,112650.0,112640.0,0.92899396]
["bitfinex","BTCUSD",1760513772083,0.02670836,112650.0,112640.0,0.92899396]
["bitfinex","BTCUSD",1760513772862,0.20424941,112650.0,112640.0,0.92899396]
["bitfinex","BTCUSD",1760513773605,0.20424941,112650.0,112640.0,0.5538003]
["bitfinex","BTCUSD",1760513774111,0.20424941,112650.0,112640.0,0.37624349]
["bitfinex","BTCUSD",1760513775292,0.20424941,112650.0,112640.0,0.5538003]
["bitfinex","BTCUSD",1760513775623,0.20424941,112650.0,112640.0,0.37624349]
["bitfinex","BTCUSD",1760513776316,0.20424941,112650.0,112640.0,0.00104983]
["bitfinex","BTCUSD",1760513776710,0.20424941,112650.0,112640.0,0.39399917]
["bitfinex","BTCUSD",1760513776919,0.20424941,112650.0,112640.0,0.37624349]
["bitfinex","BTCUSD",1760513777269,0.20424941,112650.0,112640.0,0.5538003]
["bitfinex","BTCUSD",1760513779626,0.02670836,112650.0,112640.0,0.5538003]
["bitfinex","BTCUSD",1760513779837,0.02670836,112650.0,112640.0,0.92899396]
["bitfinex","BTCUSD",1760513780036,0.29695262,112690.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513780238,0.17749378,112680.0,112670.0,0.57044132]
["bitfinex","BTCUSD",1760513780391,0.17749378,112680.0,112670.0,0.37519366]
["bitfinex","BTCUSD",1760513780556,0.20419539,112680.0,112670.0,0.5527032]
["bitfinex","BTCUSD",1760513780757,0.02670161,112680.0,112670.0,0.5527032]
["bitfinex","BTCUSD",1760513781157,0.20419539,112680.0,112670.0,0.37519366]
["bitfinex","BTCUSD",1760513782462,0.20519539,112680.0,112670.0,0.37519366]
["bitfinex","BTCUSD",1760513782874,0.20419539,112680.0,112670.0,0.37519366]
["bitfinex","BTCUSD",1760513783076,0.20419539,112680.0,112670.0,0.5527032]
["bitfinex","BTCUSD",1760513783480,0.02670161,112680.0,112670.0,0.92789686]
["bitfinex","BTCUSD",1760513783732,0.00325214,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760513783931,0.02994955,112690.0,112680.0,0.9278811]
["bitfinex","BTCUSD",1760513784188,0.00325214,112690.0,112680.0,0.9278811]
["bitfinex","BTCUSD",1760513784937,0.00375055,112690.0,112680.0,0.9278811]
["bitfinex","BTCUSD",1760513785459,0.18122858,112690.0,112680.0,0.9278811]
["bitfinex","BTCUSD",1760513785666,0.00375055,112690.0,112680.0,1.0394011]
["bitfinex","BTCUSD",1760513786535,0.00375055,112690.0,112680.0,0.9278811]
["bitfinex","BTCUSD",1760513786880,0.00375055,112690.0,112680.0,0.9288811]
["bitfinex","BTCUSD",1760513787535,0.18122858,112690.0,112680.0,0.9288811]
["bitfinex","BTCUSD",1760513788620,0.18122858,112690.0,112680.0,0.75138732]
["bitfinex","BTCUSD",1760513789185,0.18122858,112690.0,112680.0,0.9288811]
["bitfinex","BTCUSD",1760513790314,0.18122858,112690.0,112680.0,0.75138732]
["bitfinex","BTCUSD",1760513792289,0.18122858,112690.0,112680.0,0.9288811]
["bitfinex","BTCUSD",1760513792492,0.18122858,112690.0,112680.0,0.75138732]
["bitfinex","BTCUSD",1760513792955,0.18122858,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760513793112,0.18122858,112690.0,112680.0,0.76913669]
["bitfinex","BTCUSD",1760513793289,0.18122858,112690.0,112680.0,0.75138732]
["bitfinex","BTCUSD",1760513793897,0.18122858,112690.0,112680.0,0.37619366]
["bitfinex","BTCUSD",1760513794263,0.18122858,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760513794471,5.5687841,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760513794761,5.94397776,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760513795059,5.98726003,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760513795392,5.99554707,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760513795607,0.17755681,112640.0,112630.0,0.63339631]
["bitfinex","BTCUSD",1760513796001,0.17754105,112650.0,112630.0,0.63339631]
["bitfinex","BTCUSD",1760513796210,0.17754105,112650.0,112640.0,0.01775568]
["bitfinex","BTCUSD",1760513796833,0.20424929,112650.0,112640.0,0.01780551]
["bitfinex","BTCUSD",1760513797260,0.22707384,112650.0,112640.0,0.01780551]
["bitfinex","BTCUSD",1760513797461,0.22707384,112650.0,112640.0,0.01880551]
["bitfinex","BTCUSD",1760513798492,0.22707384,112650.0,112640.0,0.00104983]
["bitfinex","BTCUSD",1760513799319,0.22707384,112650.0,112640.0,0.17860664]
["bitfinex","BTCUSD",1760513799592,0.22707384,112650.0,112640.0,0.00104983]
["bitfinex","BTCUSD",1760513800254,0.22707384,112650.0,112640.0,0.17860664]
["bitfinex","BTCUSD",1760513800943,0.04953279,112650.0,112640.0,0.5538003]
["bitfinex","BTCUSD",1760513801132,0.02670824,112650.0,112640.0,0.92899396]
["bitfinex","BTCUSD",1760513801793,0.02670824,112650.0,112640.0,0.5538003]
["bitfinex","BTCUSD",1760513806054,0.55273047,112670.0,112640.0,0.5538003]
["bitfinex","BTCUSD",1760513806241,0.20423251,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760513807424,0.20423251,112660.0,112640.0,0.17860664]
["bitfinex","BTCUSD",1760513807819,0.17754105,112650.0,112640.0,0.17860664]
["bitfinex","BTCUSD",1760513808027,0.20423251,112660.0,112640.0,0.17760664]
["bitfinex","BTCUSD",1760513808249,0.20423251,112660.0,112650.0,0.0177541]
["bitfinex","BTCUSD",1760513808444,0.17754105,112650.0,112640.0,4.983e-05]
["bitfinex","BTCUSD",1760513808649,0.55263897,112650.0,112640.0,4.983e-05]
["bitfinex","BTCUSD",1760513809059,0.55263897,112650.0,112640.0,0.00104983]
["bitfinex","BTCUSD",1760513809262,0.63030492,112650.0,112640.0,0.00104983]
["bitfinex","BTCUSD",1760513809430,0.89263897,112650.0,112640.0,0.00104983]
["bitfinex","BTCUSD",1760513810129,5.11158205,112650.0,112640.0,4.983e-05]
["bitfinex","BTCUSD",1760513810329,0.51754105,112650.0,112640.0,4.983e-05]
["bitfinex","BTCUSD",1760513810528,0.17754105,112650.0,112640.0,4.983e-05]
["bitfinex","BTCUSD",1760513811130,0.22402054,112660.0,112640.0,0.17760664]
["bitfinex","BTCUSD",1760513811379,0.17754105,112650.0,112640.0,0.17760664]
["bitfinex","BTCUSD",1760513813021,0.22402054,112660.0,112640.0,0.17760664]
["bitfinex","BTCUSD",1760513813242,0.17754105,112650.0,112640.0,0.17760664]
["bitfinex","BTCUSD",1760513813476,0.56402054,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760513813718,0.17754105,112650.0,112640.0,0.17760664]
["bitfinex","BTCUSD",1760513817482,0.17754105,112650.0,112640.0,4.983e-05]
["bitfinex","BTCUSD",1760513818332,4.77158205,112650.0,112640.0,4.983e-05]
["bitfinex","BTCUSD",1760513818548,0.17754105,112650.0,112640.0,4.983e-05]
["bitfinex","BTCUSD",1760513820213,0.17754105,112650.0,112640.0,0.17760664]
["bitfinex","BTCUSD",1760513820930,0.48711395,112660.0,112640.0,0.17760664]
["bitfinex","BTCUSD",1760513821137,0.17754105,112650.0,112640.0,0.21401218]
["bitfinex","BTCUSD",1760513821615,0.48711395,112660.0,112640.0,0.21401218]
["bitfinex","BTCUSD",1760513821803,0.17754105,112650.0,112640.0,0.21401218]
["bitfinex","BTCUSD",1760513823392,0.48711395,112660.0,112640.0,0.21401218]
["bitfinex","BTCUSD",1760513823604,0.48711395,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760513823808,0.01978803,112660.0,112650.0,0.19114117]
["bitfinex","BTCUSD",1760513824149,0.17752529,112660.0,112650.0,0.19114117]
["bitfinex","BTCUSD",1760513824355,0.18641228,112670.0,112650.0,0.19114117]
["bitfinex","BTCUSD",1760513824555,0.22266982,112670.0,112650.0,0.19114117]
["bitfinex","BTCUSD",1760513824767,0.56266982,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513824996,0.17753184,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513825192,0.02498007,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513825437,0.00325214,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760513825610,0.18073017,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760513825846,0.00887547,112670.0,112640.0,0.00887784]
["bitfinex","BTCUSD",1760513826071,0.18641146,112670.0,112650.0,0.17753821]
["bitfinex","BTCUSD",1760513826250,0.20306091,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760513826450,0.17752529,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760513827426,0.18641146,112670.0,112650.0,0.21304996]
["bitfinex","BTCUSD",1760513827701,0.1807331,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513827911,0.17749378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513828119,0.1807331,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513828320,0.17749378,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513829289,0.17749378,112680.0,112660.0,0.18640155]
["bitfinex","BTCUSD",1760513829511,0.17749378,112680.0,112670.0,0.01775095]
["bitfinex","BTCUSD",1760513830112,0.19718926,112680.0,112670.0,0.01775095]
["bitfinex","BTCUSD",1760513830670,0.19718926,112680.0,112670.0,0.01875095]
["bitfinex","BTCUSD",1760513831087,0.19718926,112680.0,112670.0,0.19626049]
["bitfinex","BTCUSD",1760513831293,0.19718926,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760513831736,0.17749378,112680.0,112670.0,0.17850954]
["bitfinex","BTCUSD",1760513831877,0.17749378,112680.0,112670.0,0.19300629]
["bitfinex","BTCUSD",1760513832671,0.00325214,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760513833401,0.90153478,112720.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760513833596,4.77150328,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760513833818,0.19701949,112700.0,112690.0,0.03549718]
["bitfinex","BTCUSD",1760513834606,0.19701949,112700.0,112690.0,0.21297521]
["bitfinex","BTCUSD",1760513834795,0.01955721,112700.0,112690.0,0.21297521]
["bitfinex","BTCUSD",1760513835004,0.17746228,112700.0,112690.0,0.21297521]
["bitfinex","BTCUSD",1760513836707,4.594041,112700.0,112690.0,0.21297521]
["bitfinex","BTCUSD",1760513836881,0.52634502,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760513836882,0.53736647,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760513837082,0.53736647,112710.0,112700.0,0.19197076]
["bitfinex","BTCUSD",1760513837229,0.53736647,112710.0,112700.0,0.01450848]
["bitfinex","BTCUSD",1760513837660,0.17746228,112700.0,112690.0,0.17747612]
["bitfinex","BTCUSD",1760513838065,0.17746228,112700.0,112680.0,0.18636846]
["bitfinex","BTCUSD",1760513838310,0.17746228,112700.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1760513839043,0.17746228,112700.0,112660.0,0.18640155]
["bitfinex","BTCUSD",1760513839044,0.17748975,112690.0,112660.0,0.18640155]
["bitfinex","BTCUSD",1760513839179,0.17748975,112690.0,112680.0,0.17786705]
["bitfinex","BTCUSD",1760513839366,0.17748975,112690.0,112680.0,0.00037327]
["bitfinex","BTCUSD",1760513840216,0.17748975,112690.0,112680.0,0.17786705]
["bitfinex","BTCUSD",1760513840427,0.17748975,112690.0,112680.0,0.2134042]
["bitfinex","BTCUSD",1760513840631,0.17748975,112690.0,112680.0,0.00037327]
["bitfinex","BTCUSD",1760513841055,0.17748975,112690.0,112680.0,0.17786705]
["bitfinex","BTCUSD",1760513841485,0.17748975,112690.0,112680.0,0.00037327]
["bitfinex","BTCUSD",1760513842455,0.17748975,112690.0,112680.0,0.00137327]
["bitfinex","BTCUSD",1760513842956,0.17748975,112690.0,112680.0,0.00037327]
["bitfinex","BTCUSD",1760513843550,0.17748975,112690.0,112680.0,0.17786705]
["bitfinex","BTCUSD",1760513843983,0.17748975,112690.0,112680.0,0.2134042]
["bitfinex","BTCUSD",1760513845652,0.17748975,112690.0,112680.0,0.2144042]
["bitfinex","BTCUSD",1760513847055,0.17748975,112690.0,112680.0,0.00137327]
["bitfinex","BTCUSD",1760513847465,5.11153075,112690.0,112680.0,0.00137327]
["bitfinex","BTCUSD",1760513848707,5.11153075,112690.0,112680.0,0.00037327]
["bitfinex","BTCUSD",1760513848936,0.51748975,112690.0,112680.0,0.00037327]
["bitfinex","BTCUSD",1760513851508,0.89246878,112690.0,112680.0,0.00037327]
["bitfinex","BTCUSD",1760513855466,5.50314278,112690.0,112680.0,0.00037327]
["bitfinex","BTCUSD",1760513856128,5.12816375,112690.0,112680.0,0.00037327]
["bitfinex","BTCUSD",1760513856503,5.11153075,112690.0,112680.0,0.00037327]
["bitfinex","BTCUSD",1760513857120,5.11153075,112690.0,112680.0,0.17786705]
["bitfinex","BTCUSD",1760513857722,5.11153075,112690.0,112680.0,0.21340466]
["bitfinex","BTCUSD",1760513857887,5.11153075,112690.0,112680.0,0.03591088]
["bitfinex","BTCUSD",1760513858778,0.51748975,112690.0,112680.0,0.03591088]
["bitfinex","BTCUSD",1760513859116,0.89246878,112690.0,112680.0,0.03591088]
["bitfinex","BTCUSD",1760513860997,0.89246878,112690.0,112680.0,0.21340466]
["bitfinex","BTCUSD",1760513861201,0.34,112690.0,112680.0,0.21340466]
["bitfinex","BTCUSD",1760513861408,0.17746228,112700.0,112680.0,0.21340466]
["bitfinex","BTCUSD",1760513861733,0.17747803,112690.0,112680.0,0.21340466]
["bitfinex","BTCUSD",1760513861930,0.17746228,112700.0,112680.0,0.21340466]
["bitfinex","BTCUSD",1760513862134,0.17747803,112690.0,112680.0,0.21340466]
["bitfinex","BTCUSD",1760513864364,0.17747803,112690.0,112680.0,0.21440466]
["bitfinex","BTCUSD",1760513865599,0.17746228,112700.0,112680.0,0.21440466]
["bitfinex","BTCUSD",1760513866986,0.17746228,112700.0,112680.0,0.21340466]
["bitfinex","BTCUSD",1760513867393,0.51746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760513867600,0.20623879,112710.0,112690.0,0.19194608]
["bitfinex","BTCUSD",1760513867811,0.56287955,112710.0,112690.0,0.19194608]
["bitfinex","BTCUSD",1760513868016,0.17746228,112700.0,112690.0,0.19193954]
["bitfinex","BTCUSD",1760513868634,1.04503066,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760513868810,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760513869730,0.17746228,112700.0,112680.0,0.00037327]
["bitfinex","BTCUSD",1760513869731,0.17747803,112690.0,112680.0,0.00037327]
["bitfinex","BTCUSD",1760513869934,0.70990643,112700.0,112680.0,0.19561642]
["bitfinex","BTCUSD",1760513870160,4.594041,112690.0,112680.0,0.17786705]
["bitfinex","BTCUSD",1760513870320,4.594041,112690.0,112680.0,0.21429212]
["bitfinex","BTCUSD",1760513870519,0.17746228,112700.0,112680.0,0.21429212]
["bitfinex","BTCUSD",1760513870948,0.54912192,112710.0,112690.0,0.19522583]
["bitfinex","BTCUSD",1760513871297,0.54912192,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760513871298,0.56576335,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760513871711,0.54912192,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760513871937,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760513872110,0.54912192,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760513872510,0.54912192,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760513872911,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760513873618,0.54912192,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760513873934,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760513874336,0.54912192,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760513874540,0.57581818,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760513875424,0.57581818,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760513875810,0.57581818,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760513876009,0.57581818,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760513876210,0.57581818,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760513877035,0.17746228,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760513880162,0.17746228,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1760513880514,0.17746228,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760513881242,0.17746228,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1760513881531,0.17746228,112700.0,112690.0,0.21400001]
["bitfinex","BTCUSD",1760513881735,0.57581818,112710.0,112690.0,0.21400001]
["bitfinex","BTCUSD",1760513882364,0.17746228,112700.0,112690.0,0.21400001]
["bitfinex","BTCUSD",1760513887874,0.95062006,112710.0,112690.0,0.21400001]
["bitfinex","BTCUSD",1760513888026,0.17746228,112700.0,112690.0,0.21400001]
["bitfinex","BTCUSD",1760513889828,0.17746228,112700.0,112690.0,0.58880189]
["bitfinex","BTCUSD",1760513890483,0.95062006,112710.0,112690.0,0.21400001]
["bitfinex","BTCUSD",1760513891091,0.17746228,112700.0,112690.0,0.21400001]
["bitfinex","BTCUSD",1760513893593,0.40323167,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760513893802,0.0028005,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760513894017,0.0028005,112720.0,112710.0,0.55224842]
["bitfinex","BTCUSD",1760513894869,0.0028005,112720.0,112710.0,0.96323258]
["bitfinex","BTCUSD",1760513895042,0.0028005,112720.0,112710.0,0.5884307]
["bitfinex","BTCUSD",1760513896394,0.0028005,112720.0,112710.0,0.5894307]
["bitfinex","BTCUSD",1760513896723,0.0028005,112720.0,112710.0,0.62595268]
["bitfinex","BTCUSD",1760513901339,0.0028005,112720.0,112710.0,0.2511508]
["bitfinex","BTCUSD",1760513901546,0.0028005,112720.0,112710.0,0.62595268]
["bitfinex","BTCUSD",1760513908997,0.0028005,112720.0,112710.0,0.2511508]
["bitfinex","BTCUSD",1760513909275,0.0028005,112720.0,112710.0,0.62595268]
["bitfinex","BTCUSD",1760513911775,0.29457989,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760513911776,0.08322653,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760513911984,0.08337605,112740.0,112730.0,0.19089874]
["bitfinex","BTCUSD",1760513912538,0.11890548,112740.0,112730.0,0.19089874]
["bitfinex","BTCUSD",1760513913095,0.12777544,112740.0,112730.0,0.19089874]
["bitfinex","BTCUSD",1760513917528,0.12892594,112740.0,112730.0,0.19089874]
["bitfinex","BTCUSD",1760513920282,0.03682945,112740.0,112730.0,0.19089874]
["bitfinex","BTCUSD",1760513920928,0.21422877,112740.0,112730.0,0.19089874]
["bitfinex","BTCUSD",1760513921091,0.03682945,112740.0,112730.0,0.19089874]
["bitfinex","BTCUSD",1760513921486,0.21422877,112740.0,112730.0,0.19089874]
["bitfinex","BTCUSD",1760513921845,0.03682945,112740.0,112730.0,0.19089874]
["bitfinex","BTCUSD",1760513921980,0.21422877,112740.0,112730.0,0.19089874]
["bitfinex","BTCUSD",1760513922140,0.03682945,112740.0,112730.0,0.19089874]
["bitfinex","BTCUSD",1760513922938,0.00130002,112740.0,112730.0,0.56570062]
["bitfinex","BTCUSD",1760513924168,0.00130002,112740.0,112730.0,0.56670062]
["bitfinex","BTCUSD",1760513924952,0.00130002,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760513925153,0.55350122,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760513925355,0.56182823,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760513926116,0.34094116,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760513926808,0.18572633,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760513927026,0.56052821,112740.0,112720.0,0.17742884]
["bitfinex","BTCUSD",1760513927455,0.18572633,112740.0,112720.0,0.17742884]
["bitfinex","BTCUSD",1760513927672,0.18572633,112740.0,112730.0,0.0177415]
["bitfinex","BTCUSD",1760513927888,0.21241333,112740.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760513928153,0.21241333,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760513928365,0.21241333,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760513931368,0.57874804,112730.0,112720.0,0.01774308]
["bitfinex","BTCUSD",1760513931566,0.1774308,112720.0,112710.0,0.23399152]
["bitfinex","BTCUSD",1760513931767,0.1774308,112720.0,112710.0,0.18054604]
["bitfinex","BTCUSD",1760513931969,0.1774308,112720.0,112710.0,0.0030995]
["bitfinex","BTCUSD",1760513932177,0.1774308,112720.0,112710.0,0.02084415]
["bitfinex","BTCUSD",1760513932396,0.20412341,112720.0,112710.0,0.0030995]
["bitfinex","BTCUSD",1760513932913,0.20412341,112720.0,112710.0,0.0020995]
["bitfinex","BTCUSD",1760513933916,0.20412341,112720.0,112710.0,0.0030995]
["bitfinex","BTCUSD",1760513934154,0.1774308,112720.0,112710.0,0.0030995]
["bitfinex","BTCUSD",1760513934388,0.1774308,112720.0,112710.0,0.18054604]
["bitfinex","BTCUSD",1760513934824,0.1774308,112720.0,112710.0,0.03889989]
["bitfinex","BTCUSD",1760513935030,0.1774308,112720.0,112710.0,0.21634643]
["bitfinex","BTCUSD",1760513938887,0.20410767,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513939100,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760513940138,0.17741506,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760513940286,0.17741506,112730.0,112720.0,0.19263607]
["bitfinex","BTCUSD",1760513944032,0.59721437,112750.0,112720.0,0.19263607]
["bitfinex","BTCUSD",1760513944033,0.03632524,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760513944557,0.37632524,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760513945316,0.55370883,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760513945522,0.21370883,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760513945731,0.21370883,112750.0,112740.0,0.21319971]
["bitfinex","BTCUSD",1760513946140,0.17795874,112750.0,112740.0,0.21319971]
["bitfinex","BTCUSD",1760513946870,0.17795874,112750.0,112740.0,0.03580039]
["bitfinex","BTCUSD",1760513947142,0.17795874,112750.0,112740.0,0.05354032]
["bitfinex","BTCUSD",1760513948530,0.1774308,112720.0,112710.0,0.0020995]
["bitfinex","BTCUSD",1760513948752,0.55205978,112720.0,112710.0,0.00224902]
["bitfinex","BTCUSD",1760513950036,0.1774308,112720.0,112710.0,0.00224902]
["bitfinex","BTCUSD",1760513950420,0.1774308,112720.0,112710.0,0.00324902]
["bitfinex","BTCUSD",1760513950765,0.55205978,112720.0,112710.0,0.00324902]
["bitfinex","BTCUSD",1760513950943,5.14610078,112720.0,112710.0,0.00324902]
["bitfinex","BTCUSD",1760513952375,5.14610078,112720.0,112710.0,0.00224902]
["bitfinex","BTCUSD",1760513953325,5.48610078,112720.0,112710.0,0.00224902]
["bitfinex","BTCUSD",1760513953973,5.50271476,112720.0,112710.0,0.00224902]
["bitfinex","BTCUSD",1760513954224,5.50271476,112720.0,112680.0,0.01774937]
["bitfinex","BTCUSD",1760513954225,0.56098091,112690.0,112650.0,0.25811559]
["bitfinex","BTCUSD",1760513954470,0.56098091,112690.0,112660.0,0.01775252]
["bitfinex","BTCUSD",1760513954471,0.17751752,112670.0,112660.0,0.01775252]
["bitfinex","BTCUSD",1760513954689,0.17751752,112670.0,112650.0,0.17803835]
["bitfinex","BTCUSD",1760513955181,0.17750954,112670.0,112660.0,0.17751951]
["bitfinex","BTCUSD",1760513955397,0.17750954,112670.0,112650.0,0.17803835]
["bitfinex","BTCUSD",1760513955834,0.17750954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513956061,0.59683136,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513956499,0.59683136,112680.0,112670.0,0.19526049]
["bitfinex","BTCUSD",1760513956735,0.58768169,112690.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513956949,0.58768169,112690.0,112670.0,0.21488812]
["bitfinex","BTCUSD",1760513957176,0.17749378,112680.0,112670.0,0.21488812]
["bitfinex","BTCUSD",1760513960280,0.214292,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513960487,0.214292,112680.0,112660.0,0.18640155]
["bitfinex","BTCUSD",1760513960687,0.58892098,112680.0,112660.0,0.18640155]
["bitfinex","BTCUSD",1760513960805,0.214292,112680.0,112660.0,0.18640155]
["bitfinex","BTCUSD",1760513961012,0.17750954,112670.0,112660.0,0.18640155]
["bitfinex","BTCUSD",1760513961436,0.214292,112680.0,112660.0,0.18640155]
["bitfinex","BTCUSD",1760513961640,0.17750954,112670.0,112660.0,0.18640155]
["bitfinex","BTCUSD",1760513962463,0.17750954,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513963020,0.17750954,112670.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1760513964249,0.22821263,112680.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1760513964823,0.22821263,112680.0,112660.0,0.21506936]
["bitfinex","BTCUSD",1760513965020,0.22821263,112680.0,112670.0,0.01775095]
["bitfinex","BTCUSD",1760513965431,0.214292,112680.0,112670.0,0.01775095]
["bitfinex","BTCUSD",1760513965681,0.17750954,112670.0,112660.0,0.21406936]
["bitfinex","BTCUSD",1760513966008,0.17750954,112670.0,112660.0,0.1804038]
["bitfinex","BTCUSD",1760513966437,0.214292,112680.0,112660.0,0.1804038]
["bitfinex","BTCUSD",1760513966670,0.214292,112680.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760513966906,0.214292,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513967130,0.58892098,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760513967346,0.214292,112680.0,112670.0,0.21301302]
["bitfinex","BTCUSD",1760513971891,0.214292,112680.0,112670.0,0.03780608]
["bitfinex","BTCUSD",1760513972069,0.214292,112680.0,112670.0,0.23306657]
["bitfinex","BTCUSD",1760513972270,0.214292,112680.0,112670.0,0.21531562]
["bitfinex","BTCUSD",1760513979860,5.53564306,112690.0,112680.0,0.2142535]
["bitfinex","BTCUSD",1760513980061,5.16101408,112690.0,112680.0,0.2142535]
["bitfinex","BTCUSD",1760513980435,5.14262521,112690.0,112680.0,0.2142535]
["bitfinex","BTCUSD",1760513980888,5.1343133,112690.0,112680.0,0.2142535]
["bitfinex","BTCUSD",1760513981220,0.02279427,112690.0,112670.0,0.21301302]
["bitfinex","BTCUSD",1760513981394,0.23660944,112690.0,112670.0,0.21301302]
["bitfinex","BTCUSD",1760513981674,4.23881023,112680.0,112670.0,0.21301302]
["bitfinex","BTCUSD",1760513981849,0.23660944,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760513981990,0.26155658,112690.0,112680.0,0.19199596]
["bitfinex","BTCUSD",1760513982391,0.09357625,112690.0,112680.0,0.19199596]
["bitfinex","BTCUSD",1760513982647,0.24922612,112720.0,112700.0,0.17745424]
["bitfinex","BTCUSD",1760513982846,0.24922612,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760513982847,0.20414387,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760513983021,0.22910425,112710.0,112690.0,0.55208606]
["bitfinex","BTCUSD",1760513983225,0.20240692,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760513983426,0.02496038,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760513983793,0.00840847,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760513984009,0.00840847,112710.0,112700.0,0.55209126]
["bitfinex","BTCUSD",1760513984010,8.832e-05,112710.0,112700.0,0.55209126]
["bitfinex","BTCUSD",1760513988641,8.832e-05,112710.0,112700.0,0.58827354]
["bitfinex","BTCUSD",1760513988778,8.832e-05,112710.0,112700.0,0.71429572]
["bitfinex","BTCUSD",1760513989207,8.832e-05,112710.0,112700.0,0.60277572]
["bitfinex","BTCUSD",1760513989411,8.832e-05,112710.0,112700.0,1.08883704]
["bitfinex","BTCUSD",1760513989612,8.832e-05,112710.0,112700.0,1.08983704]
["bitfinex","BTCUSD",1760513990032,8.832e-05,112710.0,112700.0,1.46442219]
["bitfinex","BTCUSD",1760513991427,8.832e-05,112710.0,112700.0,1.08983704]
["bitfinex","BTCUSD",1760513991639,8.832e-05,112710.0,112700.0,0.97831704]
["bitfinex","BTCUSD",1760513991848,8.832e-05,112710.0,112700.0,1.08983704]
["bitfinex","BTCUSD",1760513992285,8.832e-05,112710.0,112700.0,0.97831704]
["bitfinex","BTCUSD",1760513992669,8.832e-05,112710.0,112700.0,1.08979704]
["bitfinex","BTCUSD",1760513994078,8.832e-05,112710.0,112700.0,0.22972224]
["bitfinex","BTCUSD",1760513994422,8.832e-05,112710.0,112700.0,0.97889254]
["bitfinex","BTCUSD",1760513994561,8.832e-05,112710.0,112700.0,1.09037254]
["bitfinex","BTCUSD",1760513995150,8.832e-05,112710.0,112700.0,0.97889254]
["bitfinex","BTCUSD",1760513995366,8.832e-05,112710.0,112700.0,1.09037254]
["bitfinex","BTCUSD",1760513995758,8.832e-05,112710.0,112700.0,0.97889254]
["bitfinex","BTCUSD",1760513995945,8.832e-05,112710.0,112700.0,1.09037254]
["bitfinex","BTCUSD",1760513996304,8.832e-05,112710.0,112700.0,1.09037804]
["bitfinex","BTCUSD",1760513996739,8.832e-05,112710.0,112700.0,0.97889804]
["bitfinex","BTCUSD",1760513996970,8.832e-05,112710.0,112700.0,1.09037804]
["bitfinex","BTCUSD",1760513999835,8.832e-05,112710.0,112700.0,0.34120224]
["bitfinex","BTCUSD",1760514000033,8.832e-05,112710.0,112700.0,0.22972224]
["bitfinex","BTCUSD",1760514000376,8.832e-05,112710.0,112700.0,0.34120224]
["bitfinex","BTCUSD",1760514000982,8.832e-05,112710.0,112700.0,0.22972224]
["bitfinex","BTCUSD",1760514001389,8.832e-05,112710.0,112700.0,0.34120224]
["bitfinex","BTCUSD",1760514003050,8.832e-05,112710.0,112700.0,0.22972224]
["bitfinex","BTCUSD",1760514003609,8.832e-05,112710.0,112700.0,0.34120224]
["bitfinex","BTCUSD",1760514003808,8.832e-05,112710.0,112700.0,0.22972224]
["bitfinex","BTCUSD",1760514004155,8.832e-05,112710.0,112700.0,0.34120224]
["bitfinex","BTCUSD",1760514004795,8.832e-05,112710.0,112700.0,0.22972224]
["bitfinex","BTCUSD",1760514004996,8.832e-05,112710.0,112700.0,0.34120224]
["bitfinex","BTCUSD",1760514005577,8.832e-05,112710.0,112700.0,0.22972224]
["bitfinex","BTCUSD",1760514005814,8.832e-05,112710.0,112700.0,0.34120224]
["bitfinex","BTCUSD",1760514006163,8.832e-05,112710.0,112700.0,0.22972224]
["bitfinex","BTCUSD",1760514007052,8.832e-05,112710.0,112700.0,0.34116224]
["bitfinex","BTCUSD",1760514007645,8.832e-05,112710.0,112700.0,0.49422224]
["bitfinex","BTCUSD",1760514008257,8.832e-05,112710.0,112700.0,0.60566224]
["bitfinex","BTCUSD",1760514009443,8.832e-05,112710.0,112700.0,0.49422224]
["bitfinex","BTCUSD",1760514009637,8.832e-05,112710.0,112700.0,0.60566224]
["bitfinex","BTCUSD",1760514010971,8.832e-05,112710.0,112700.0,0.49422224]
["bitfinex","BTCUSD",1760514011185,8.832e-05,112710.0,112700.0,0.60566224]
["bitfinex","BTCUSD",1760514011482,8.832e-05,112710.0,112700.0,0.49422224]
["bitfinex","BTCUSD",1760514011842,8.832e-05,112710.0,112700.0,0.60566224]
["bitfinex","BTCUSD",1760514012039,8.832e-05,112710.0,112700.0,0.49422224]
["bitfinex","BTCUSD",1760514012263,0.40440087,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514012476,0.0717521,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760514012720,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760514013278,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760514013924,0.17741506,112730.0,112710.0,0.18631232]
["bitfinex","BTCUSD",1760514014122,0.17741506,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760514014326,0.1774308,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760514014729,0.17744654,112710.0,112690.0,0.18633098]
["bitfinex","BTCUSD",1760514014929,0.17744654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760514015528,0.1774308,112720.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760514015882,0.1774308,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760514017111,0.1774308,112720.0,112700.0,0.17796069]
["bitfinex","BTCUSD",1760514017112,0.17744654,112710.0,112700.0,0.17796069]
["bitfinex","BTCUSD",1760514018792,0.17744654,112710.0,112700.0,0.00049841]
["bitfinex","BTCUSD",1760514019193,0.17744654,112710.0,112700.0,0.18063578]
["bitfinex","BTCUSD",1760514019378,0.17744654,112710.0,112700.0,0.18163578]
["bitfinex","BTCUSD",1760514019922,0.17744654,112710.0,112700.0,0.18063578]
["bitfinex","BTCUSD",1760514020295,0.1774308,112720.0,112700.0,0.18063578]
["bitfinex","BTCUSD",1760514020498,0.17744654,112710.0,112700.0,0.17796069]
["bitfinex","BTCUSD",1760514021337,0.17744654,112710.0,112700.0,0.00049841]
["bitfinex","BTCUSD",1760514021473,0.17744654,112710.0,112700.0,0.17796069]
["bitfinex","BTCUSD",1760514021688,0.17744654,112710.0,112700.0,0.0031735]
["bitfinex","BTCUSD",1760514021906,0.17744654,112710.0,112700.0,0.18063578]
["bitfinex","BTCUSD",1760514024268,0.17744654,112710.0,112700.0,0.0031735]
["bitfinex","BTCUSD",1760514024473,0.17744654,112710.0,112700.0,0.18063578]
["bitfinex","BTCUSD",1760514025106,0.17744654,112710.0,112700.0,0.0031735]
["bitfinex","BTCUSD",1760514025260,0.17744654,112710.0,112700.0,0.18063578]
["bitfinex","BTCUSD",1760514026432,0.17744654,112710.0,112700.0,0.0031735]
["bitfinex","BTCUSD",1760514026964,0.17744654,112710.0,112700.0,0.18063578]
["bitfinex","BTCUSD",1760514028812,4.67615027,112710.0,112700.0,0.0031735]
["bitfinex","BTCUSD",1760514029014,4.64066254,112710.0,112700.0,0.0031735]
["bitfinex","BTCUSD",1760514031753,0.51744654,112710.0,112700.0,0.0031735]
["bitfinex","BTCUSD",1760514032167,0.51744654,112710.0,112700.0,0.18063578]
["bitfinex","BTCUSD",1760514032365,0.51744654,112710.0,112700.0,0.0031735]
["bitfinex","BTCUSD",1760514033378,0.34,112710.0,112700.0,0.18063578]
["bitfinex","BTCUSD",1760514033578,0.51743137,112720.0,112700.0,0.21644711]
["bitfinex","BTCUSD",1760514033776,0.17744654,112710.0,112700.0,0.03630974]
["bitfinex","BTCUSD",1760514033982,0.17744654,112710.0,112700.0,0.21377202]
["bitfinex","BTCUSD",1760514034752,0.17744654,112710.0,112700.0,0.0031735]
["bitfinex","BTCUSD",1760514035786,0.17744654,112710.0,112700.0,0.0041735]
["bitfinex","BTCUSD",1760514036212,4.64066254,112710.0,112700.0,0.0041735]
["bitfinex","BTCUSD",1760514037679,4.64066254,112710.0,112700.0,0.0031735]
["bitfinex","BTCUSD",1760514038636,4.65458024,112710.0,112700.0,0.0031735]
["bitfinex","BTCUSD",1760514042793,4.64066254,112710.0,112700.0,0.0031735]
["bitfinex","BTCUSD",1760514046875,0.51744654,112710.0,112700.0,0.0031735]
["bitfinex","BTCUSD",1760514053787,0.51744654,112710.0,112700.0,0.18063578]
["bitfinex","BTCUSD",1760514054028,0.51744654,112710.0,112700.0,0.03898485]
["bitfinex","BTCUSD",1760514054247,0.51744654,112710.0,112700.0,0.0031735]
["bitfinex","BTCUSD",1760514054894,0.54414304,112710.0,112700.0,0.0031735]
["bitfinex","BTCUSD",1760514057728,0.54414304,112710.0,112700.0,0.18063578]
["bitfinex","BTCUSD",1760514057936,0.54414304,112710.0,112700.0,0.0031735]
["bitfinex","BTCUSD",1760514060478,0.0266965,112710.0,112700.0,0.0031735]
["bitfinex","BTCUSD",1760514060686,0.20414304,112710.0,112700.0,0.0031735]
["bitfinex","BTCUSD",1760514067739,0.0266965,112710.0,112700.0,0.18063578]
["bitfinex","BTCUSD",1760514067942,0.0266965,112710.0,112700.0,0.02091972]
["bitfinex","BTCUSD",1760514068302,0.17744654,112710.0,112700.0,0.0031735]
["bitfinex","BTCUSD",1760514068705,0.17744654,112710.0,112700.0,0.18063578]
["bitfinex","BTCUSD",1760514068945,0.17744654,112710.0,112700.0,0.198382]
["bitfinex","BTCUSD",1760514069182,0.17744654,112710.0,112700.0,0.18063578]
["bitfinex","BTCUSD",1760514069630,0.20413571,112720.0,112700.0,0.21644713]
["bitfinex","BTCUSD",1760514069877,0.54413571,112720.0,112710.0,0.01774465]
["bitfinex","BTCUSD",1760514071397,0.17744654,112710.0,112700.0,0.00049841]
["bitfinex","BTCUSD",1760514072151,0.20413986,112710.0,112700.0,0.00049841]
["bitfinex","BTCUSD",1760514075668,0.49699703,112720.0,112700.0,0.00049841]
["bitfinex","BTCUSD",1760514075887,0.17744654,112710.0,112700.0,0.00049841]
["bitfinex","BTCUSD",1760514076090,0.20414157,112710.0,112700.0,0.00049841]
["bitfinex","BTCUSD",1760514076288,0.20344157,112710.0,112700.0,0.0031735]
["bitfinex","BTCUSD",1760514079857,0.20344157,112710.0,112700.0,0.18063578]
["bitfinex","BTCUSD",1760514080800,0.20414157,112710.0,112700.0,0.18063578]
["bitfinex","BTCUSD",1760514081013,0.20414157,112710.0,112700.0,0.0031735]
["bitfinex","BTCUSD",1760514082341,0.20414157,112710.0,112700.0,0.18063578]
["bitfinex","BTCUSD",1760514083451,0.20414157,112710.0,112700.0,0.21644714]
["bitfinex","BTCUSD",1760514084250,0.51743706,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760514084632,0.54412881,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760514086504,0.54412881,112720.0,112700.0,0.21377205]
["bitfinex","BTCUSD",1760514086844,0.54412881,112720.0,112710.0,0.01774465]
["bitfinex","BTCUSD",1760514087464,0.54412881,112720.0,112710.0,0.20938549]
["bitfinex","BTCUSD",1760514087710,0.36669175,112720.0,112710.0,0.19164084]
["bitfinex","BTCUSD",1760514087929,0.54412255,112720.0,112710.0,0.19164084]
["bitfinex","BTCUSD",1760514088142,0.36669175,112720.0,112710.0,0.19164084]
["bitfinex","BTCUSD",1760514088360,0.54412255,112720.0,112710.0,0.19164084]
["bitfinex","BTCUSD",1760514089890,0.54412255,112720.0,112710.0,0.19374034]
["bitfinex","BTCUSD",1760514090336,0.02669175,112720.0,112710.0,0.56859476]
["bitfinex","BTCUSD",1760514090562,0.04989926,112740.0,112720.0,0.17741662]
["bitfinex","BTCUSD",1760514090778,0.24006918,112740.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760514090994,0.06266986,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760514091650,0.24006918,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760514091887,0.21338246,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760514094038,0.21338246,112740.0,112720.0,0.21322798]
["bitfinex","BTCUSD",1760514094266,0.21338246,112740.0,112730.0,0.0177415]
["bitfinex","BTCUSD",1760514094757,0.21338246,112740.0,112730.0,0.0319358]
["bitfinex","BTCUSD",1760514096029,0.21338246,112740.0,112730.0,0.20935086]
["bitfinex","BTCUSD",1760514096206,0.21338246,112740.0,112730.0,0.19160936]
["bitfinex","BTCUSD",1760514096975,0.09166214,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514096976,0.36726127,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514097181,0.20464486,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514097443,0.20464486,112750.0,112740.0,0.21321068]
["bitfinex","BTCUSD",1760514098032,0.17795874,112750.0,112740.0,0.21321068]
["bitfinex","BTCUSD",1760514098358,0.17800855,112750.0,112740.0,0.21321068]
["bitfinex","BTCUSD",1760514099115,0.21457932,112750.0,112740.0,0.21321068]
["bitfinex","BTCUSD",1760514099711,0.03719573,112750.0,112740.0,0.21321068]
["bitfinex","BTCUSD",1760514099922,0.00062496,112750.0,112740.0,0.21321068]
["bitfinex","BTCUSD",1760514102077,0.03652864,112750.0,112740.0,0.21321068]
["bitfinex","BTCUSD",1760514103972,0.21391223,112750.0,112740.0,0.21321068]
["bitfinex","BTCUSD",1760514104404,0.17800855,112750.0,112740.0,0.21321068]
["bitfinex","BTCUSD",1760514104850,0.17800855,112750.0,112740.0,0.03581136]
["bitfinex","BTCUSD",1760514105001,0.17800855,112750.0,112740.0,0.19513925]
["bitfinex","BTCUSD",1760514105213,0.17800855,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514106311,0.00062496,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514106530,0.17800855,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514106945,0.21441395,112750.0,112740.0,0.21288076]
["bitfinex","BTCUSD",1760514109182,0.03703036,112750.0,112740.0,0.21288076]
["bitfinex","BTCUSD",1760514109394,0.21441395,112750.0,112740.0,0.21288076]
["bitfinex","BTCUSD",1760514110078,0.03703036,112750.0,112740.0,0.21288076]
["bitfinex","BTCUSD",1760514110281,0.21441395,112750.0,112740.0,0.21288076]
["bitfinex","BTCUSD",1760514113519,0.20821395,112750.0,112740.0,0.21288076]
["bitfinex","BTCUSD",1760514113907,0.54445123,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760514114133,0.54445123,112760.0,112750.0,0.19190781]
["bitfinex","BTCUSD",1760514114318,0.54502631,112760.0,112750.0,0.19190781]
["bitfinex","BTCUSD",1760514114702,0.51834301,112760.0,112750.0,0.19190781]
["bitfinex","BTCUSD",1760514115550,0.5543689,112760.0,112750.0,0.01452422]
["bitfinex","BTCUSD",1760514115730,0.5543689,112760.0,112750.0,0.03226257]
["bitfinex","BTCUSD",1760514116067,0.17739771,112750.0,112730.0,0.17740927]
["bitfinex","BTCUSD",1760514116226,0.17739771,112750.0,112730.0,0.17745908]
["bitfinex","BTCUSD",1760514116427,0.17739932,112740.0,112730.0,0.17745908]
["bitfinex","BTCUSD",1760514116629,0.17739932,112740.0,112730.0,0.17746487]
["bitfinex","BTCUSD",1760514117060,0.17739932,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514117266,0.17739932,112740.0,112730.0,0.17746487]
["bitfinex","BTCUSD",1760514117415,0.17739932,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514117817,0.17739932,112740.0,112730.0,0.17746487]
["bitfinex","BTCUSD",1760514118924,0.17739932,112740.0,112730.0,0.17846487]
["bitfinex","BTCUSD",1760514119122,0.17739932,112740.0,112730.0,0.21426404]
["bitfinex","BTCUSD",1760514124260,0.51739932,112740.0,112730.0,0.03684898]
["bitfinex","BTCUSD",1760514124465,0.51739932,112740.0,112730.0,0.00104981]
["bitfinex","BTCUSD",1760514124873,0.5607217,112740.0,112730.0,0.00104981]
["bitfinex","BTCUSD",1760514125283,4.6839377,112740.0,112730.0,0.00104981]
["bitfinex","BTCUSD",1760514125949,4.69225405,112740.0,112730.0,0.00104981]
["bitfinex","BTCUSD",1760514126942,4.6839377,112740.0,112730.0,0.00104981]
["bitfinex","BTCUSD",1760514127146,4.69224458,112740.0,112730.0,0.00104981]
["bitfinex","BTCUSD",1760514127348,4.68393052,112740.0,112730.0,0.00104981]
["bitfinex","BTCUSD",1760514127748,4.7736126,112740.0,112730.0,0.00104981]
["bitfinex","BTCUSD",1760514128799,4.68393052,112740.0,112730.0,0.00104981]
["bitfinex","BTCUSD",1760514129214,4.69784548,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514132250,4.70615175,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514132451,4.69223679,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514134938,4.45537078,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514135133,4.6327701,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514136003,4.6337701,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514136206,4.6347701,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514136611,4.72445218,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514137014,4.70781977,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514137236,4.72442376,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514138398,4.71612177,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514138589,4.73003793,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514139203,4.64035585,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514142265,4.64865963,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514143740,4.64035585,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514144334,4.64866301,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514147088,4.64866791,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514151440,4.70673149,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514153233,4.42619818,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514156840,4.76619818,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514157252,4.77146841,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514160025,4.78538511,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514161573,4.72732153,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514165923,4.70240548,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514166141,4.71905792,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514166525,4.7107316,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514166733,4.70240548,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514166911,4.71905773,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514167116,4.7107316,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514167315,4.71905752,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514167522,4.79208756,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514167694,4.81706562,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514172208,4.36819715,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514172386,4.69428045,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514173704,4.69427898,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514176679,4.70819551,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514177343,4.47317644,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514177640,4.53916617,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514178298,4.48204876,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514184420,4.5012348,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514186902,4.48731827,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514187308,4.98731827,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514188426,5.00123539,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514188629,5.09091747,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514192414,4.59091747,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514197084,4.59091739,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514199325,4.59091695,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514205542,4.59092322,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514207437,4.50124114,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514213409,4.53742342,112740.0,112730.0,4.981e-05]
["bitfinex","BTCUSD",1760514213916,0.51747803,112690.0,112680.0,0.0717521]
["bitfinex","BTCUSD",1760514214128,0.51747803,112690.0,112680.0,0.07225051]
["bitfinex","BTCUSD",1760514214474,0.51747803,112690.0,112680.0,0.00049841]
["bitfinex","BTCUSD",1760514214669,0.54417601,112690.0,112680.0,0.00049841]
["bitfinex","BTCUSD",1760514215923,0.54417601,112690.0,112680.0,0.17799219]
["bitfinex","BTCUSD",1760514217504,0.54417601,112690.0,112680.0,0.00049841]
["bitfinex","BTCUSD",1760514218110,0.56555594,112690.0,112680.0,0.00049841]
["bitfinex","BTCUSD",1760514219992,0.56555594,112690.0,112680.0,0.17799219]
["bitfinex","BTCUSD",1760514220427,0.56555594,112690.0,112680.0,0.18029449]
["bitfinex","BTCUSD",1760514220790,0.56555594,112690.0,112680.0,0.00280071]
["bitfinex","BTCUSD",1760514221563,0.32911267,112690.0,112680.0,0.00280071]
["bitfinex","BTCUSD",1760514221703,0.22555594,112690.0,112680.0,0.00280071]
["bitfinex","BTCUSD",1760514222328,0.22555594,112690.0,112680.0,0.18029449]
["bitfinex","BTCUSD",1760514222859,0.22555594,112690.0,112680.0,0.21607481]
["bitfinex","BTCUSD",1760514224760,0.22555594,112690.0,112680.0,0.03858103]
["bitfinex","BTCUSD",1760514224938,0.22555594,112690.0,112680.0,0.19804386]
["bitfinex","BTCUSD",1760514225136,0.22555594,112690.0,112680.0,0.18029449]
["bitfinex","BTCUSD",1760514228832,0.02669798,112690.0,112680.0,0.18029449]
["bitfinex","BTCUSD",1760514230698,0.51746868,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760514231105,0.54416452,112700.0,112690.0,0.17920461]
["bitfinex","BTCUSD",1760514231268,0.54416452,112700.0,112690.0,0.21492429]
["bitfinex","BTCUSD",1760514231472,0.36669584,112700.0,112690.0,0.21492429]
["bitfinex","BTCUSD",1760514231721,0.5571175,112700.0,112690.0,0.21492429]
["bitfinex","BTCUSD",1760514237880,0.37965522,112700.0,112690.0,0.21492429]
["bitfinex","BTCUSD",1760514238981,0.5571175,112700.0,112690.0,0.21492429]
["bitfinex","BTCUSD",1760514239194,0.37965522,112700.0,112690.0,0.21492429]
["bitfinex","BTCUSD",1760514239627,0.5571175,112700.0,112690.0,0.21492429]
["bitfinex","BTCUSD",1760514239832,0.5571175,112700.0,112690.0,0.03744626]
["bitfinex","BTCUSD",1760514240448,0.5571175,112700.0,112690.0,0.05519406]
["bitfinex","BTCUSD",1760514241391,0.5571175,112700.0,112690.0,0.01947438]
["bitfinex","BTCUSD",1760514241591,0.5571175,112700.0,112690.0,0.00172658]
["bitfinex","BTCUSD",1760514242646,0.5571175,112700.0,112690.0,0.01947438]
["bitfinex","BTCUSD",1760514243183,0.5571175,112700.0,112690.0,0.00172658]
["bitfinex","BTCUSD",1760514243577,0.5571175,112700.0,112690.0,0.01947438]
["bitfinex","BTCUSD",1760514244713,0.5571175,112700.0,112690.0,0.21669828]
["bitfinex","BTCUSD",1760514244915,0.5571175,112700.0,112690.0,0.19895048]
["bitfinex","BTCUSD",1760514245938,0.5571175,112700.0,112690.0,0.00172658]
["bitfinex","BTCUSD",1760514249514,4.4720015,112700.0,112690.0,0.00172658]
["bitfinex","BTCUSD",1760514252574,4.48592103,112700.0,112690.0,0.00172658]
["bitfinex","BTCUSD",1760514252794,4.4720015,112700.0,112690.0,0.00172658]
["bitfinex","BTCUSD",1760514257098,4.48865431,112700.0,112690.0,0.00172658]
["bitfinex","BTCUSD",1760514257320,4.58666172,112700.0,112690.0,0.00172658]
["bitfinex","BTCUSD",1760514257521,4.60584426,112700.0,112690.0,0.00172658]
["bitfinex","BTCUSD",1760514258143,4.58666172,112700.0,112690.0,0.00172658]
["bitfinex","BTCUSD",1760514258504,4.60583539,112700.0,112690.0,0.00172658]
["bitfinex","BTCUSD",1760514258961,4.60683539,112700.0,112690.0,0.00172658]
["bitfinex","BTCUSD",1760514259339,4.60583539,112700.0,112690.0,0.00172658]
["bitfinex","BTCUSD",1760514259946,4.60683539,112700.0,112690.0,0.00172658]
["bitfinex","BTCUSD",1760514260287,4.60783539,112700.0,112690.0,0.00172658]
["bitfinex","BTCUSD",1760514260421,4.60781372,112700.0,112690.0,0.00172658]
["bitfinex","BTCUSD",1760514261842,4.24864005,112700.0,112690.0,0.00172658]
["bitfinex","BTCUSD",1760514263768,4.58864005,112700.0,112690.0,0.00172658]
["bitfinex","BTCUSD",1760514271664,4.49895797,112700.0,112690.0,0.00172658]
["bitfinex","BTCUSD",1760514271865,4.49063264,112700.0,112690.0,0.00172658]
["bitfinex","BTCUSD",1760514273766,0.05828636,112700.0,112690.0,0.00172658]
["bitfinex","BTCUSD",1760514273922,0.002,112700.0,112690.0,0.57187658]
["bitfinex","BTCUSD",1760514274137,0.002,112700.0,112690.0,0.58082069]
["bitfinex","BTCUSD",1760514274469,0.002,112700.0,112690.0,0.20589652]
["bitfinex","BTCUSD",1760514274808,0.001,112700.0,112690.0,0.20589652]
["bitfinex","BTCUSD",1760514275230,0.001,112700.0,112690.0,0.2420788]
["bitfinex","BTCUSD",1760514275435,0.02669187,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760514275680,0.18626928,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760514275831,0.3529575,112730.0,112720.0,0.21291712]
["bitfinex","BTCUSD",1760514276082,0.01332017,112730.0,112720.0,0.21291712]
["bitfinex","BTCUSD",1760514276296,0.17741506,112730.0,112720.0,0.21291712]
["bitfinex","BTCUSD",1760514276965,0.51741506,112730.0,112720.0,0.03548632]
["bitfinex","BTCUSD",1760514277321,0.67741506,112730.0,112720.0,0.0532294]
["bitfinex","BTCUSD",1760514277719,0.51741506,112730.0,112720.0,0.0532294]
["bitfinex","BTCUSD",1760514278905,0.21800546,112740.0,112720.0,0.0532294]
["bitfinex","BTCUSD",1760514279104,0.17741506,112730.0,112720.0,0.0532294]
["bitfinex","BTCUSD",1760514280341,0.19040246,112730.0,112720.0,0.0532294]
["bitfinex","BTCUSD",1760514286966,0.19040246,112730.0,112720.0,0.2306602]
["bitfinex","BTCUSD",1760514287213,0.19040246,112730.0,112720.0,0.21291712]
["bitfinex","BTCUSD",1760514289549,0.1774308,112720.0,112710.0,0.00057543]
["bitfinex","BTCUSD",1760514290189,4.0923148,112720.0,112710.0,0.00057543]
["bitfinex","BTCUSD",1760514290395,4.1190066,112720.0,112710.0,0.00057543]
["bitfinex","BTCUSD",1760514291001,4.4590066,112720.0,112710.0,0.00057543]
["bitfinex","BTCUSD",1760514295358,4.4323148,112720.0,112710.0,0.00057543]
["bitfinex","BTCUSD",1760514301397,4.44889873,112720.0,112710.0,0.00057543]
["bitfinex","BTCUSD",1760514301805,4.4755944,112720.0,112710.0,0.00057543]
["bitfinex","BTCUSD",1760514313309,4.4839013,112720.0,112710.0,0.00057543]
["bitfinex","BTCUSD",1760514314099,4.4755944,112720.0,112710.0,0.00057543]
["bitfinex","BTCUSD",1760514314595,4.48390291,112720.0,112710.0,0.00057543]
["bitfinex","BTCUSD",1760514315909,4.57358499,112720.0,112710.0,0.00057543]
["bitfinex","BTCUSD",1760514317423,4.59274909,112720.0,112710.0,0.00057543]
["bitfinex","BTCUSD",1760514318561,4.59274909,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760514318562,4.50306701,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760514318967,4.51698645,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760514320023,4.51798645,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760514322499,4.50406701,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760514324499,4.50411915,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760514325190,4.51803871,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760514327046,4.54314853,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760514328106,4.49887461,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760514337079,4.51802208,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760514337279,4.54043612,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760514337681,4.51802208,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760514339523,4.50410252,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760514339754,4.5937846,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760514340133,4.60770401,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760514340756,4.51802193,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760514342412,4.50410759,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760514342955,4.48496012,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760514343992,4.50413171,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760514344402,4.50414572,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760514345202,4.53105657,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760514345469,4.54497574,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760514345652,4.5449777,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760514346042,0.17746228,112700.0,112680.0,0.25812046]
["bitfinex","BTCUSD",1760514346245,4.43234628,112700.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1760514346849,4.43234628,112700.0,112690.0,0.04538447]
["bitfinex","BTCUSD",1760514348168,4.22888697,112700.0,112690.0,0.04538447]
["bitfinex","BTCUSD",1760514348384,4.40634925,112700.0,112690.0,0.04538447]
["bitfinex","BTCUSD",1760514351030,4.40634925,112700.0,112690.0,0.2228625]
["bitfinex","BTCUSD",1760514351195,0.49146525,112700.0,112690.0,0.02763667]
["bitfinex","BTCUSD",1760514351344,0.49146525,112700.0,112690.0,0.04538447]
["bitfinex","BTCUSD",1760514351763,0.49146525,112700.0,112690.0,0.04653557]
["bitfinex","BTCUSD",1760514354394,0.49146525,112700.0,112690.0,0.2240136]
["bitfinex","BTCUSD",1760514354598,0.49146525,112700.0,112690.0,0.2062658]
["bitfinex","BTCUSD",1760514355827,0.51816068,112700.0,112690.0,0.2062658]
["bitfinex","BTCUSD",1760514361247,0.51816068,112700.0,112690.0,0.02878777]
["bitfinex","BTCUSD",1760514361446,0.51816068,112700.0,112690.0,0.2240136]
["bitfinex","BTCUSD",1760514361770,0.51816068,112700.0,112690.0,0.2062658]
["bitfinex","BTCUSD",1760514362621,0.51816068,112700.0,112690.0,0.02878777]
["bitfinex","BTCUSD",1760514362832,0.51816068,112700.0,112690.0,0.04653557]
["bitfinex","BTCUSD",1760514363257,0.51816068,112700.0,112690.0,0.0011511]
["bitfinex","BTCUSD",1760514363459,4.43304468,112700.0,112690.0,0.0011511]
["bitfinex","BTCUSD",1760514375410,4.2555824,112700.0,112690.0,0.17862913]
["bitfinex","BTCUSD",1760514375779,4.43304468,112700.0,112690.0,0.0011511]
["bitfinex","BTCUSD",1760514383528,4.11904171,112700.0,112690.0,0.0011511]
["bitfinex","BTCUSD",1760514384246,4.11904171,112700.0,112690.0,0.0011511]
["bitfinex","BTCUSD",1760514390347,4.45904171,112700.0,112690.0,0.0011511]
["bitfinex","BTCUSD",1760514390499,4.47568557,112700.0,112690.0,0.0011511]
["bitfinex","BTCUSD",1760514390939,4.45904171,112700.0,112690.0,0.0011511]
["bitfinex","BTCUSD",1760514393817,4.47568805,112700.0,112690.0,0.0011511]
["bitfinex","BTCUSD",1760514393997,4.48960782,112700.0,112690.0,0.0011511]
["bitfinex","BTCUSD",1760514397968,4.48960435,112700.0,112690.0,0.0011511]
["bitfinex","BTCUSD",1760514403800,4.27105192,112700.0,112690.0,0.0011511]
["bitfinex","BTCUSD",1760514404009,4.29775054,112700.0,112690.0,0.0011511]
["bitfinex","BTCUSD",1760514406293,4.28110767,112700.0,112690.0,0.0011511]
["bitfinex","BTCUSD",1760514407746,4.29775284,112700.0,112690.0,0.0011511]
["bitfinex","BTCUSD",1760514408382,4.28110767,112700.0,112690.0,0.0011511]
["bitfinex","BTCUSD",1760514408831,4.29775302,112700.0,112690.0,0.0011511]
["bitfinex","BTCUSD",1760514409446,4.28110767,112700.0,112690.0,0.0011511]
["bitfinex","BTCUSD",1760514410313,4.2977531,112700.0,112690.0,0.0011511]
["bitfinex","BTCUSD",1760514410517,4.28110767,112700.0,112690.0,0.0011511]
["bitfinex","BTCUSD",1760514410735,4.36968601,112700.0,112690.0,0.0011511]
["bitfinex","BTCUSD",1760514410950,4.35576624,112700.0,112690.0,0.0011511]
["bitfinex","BTCUSD",1760514411339,4.36408822,112700.0,112690.0,0.0011511]
["bitfinex","BTCUSD",1760514411539,4.38325147,112700.0,112690.0,0.0011511]
["bitfinex","BTCUSD",1760514412120,4.3832514,112700.0,112690.0,0.0011511]
["bitfinex","BTCUSD",1760514412322,4.24050503,112690.0,112680.0,0.00049841]
["bitfinex","BTCUSD",1760514412505,4.35515222,112690.0,112680.0,0.00049841]
["bitfinex","BTCUSD",1760514413914,4.36905603,112690.0,112680.0,0.00049841]
["bitfinex","BTCUSD",1760514414325,4.37005603,112690.0,112680.0,0.00049841]
["bitfinex","BTCUSD",1760514414527,4.39676287,112690.0,112680.0,0.00049841]
["bitfinex","BTCUSD",1760514414909,4.39776287,112690.0,112680.0,0.00049841]
["bitfinex","BTCUSD",1760514416261,4.38944117,112690.0,112680.0,0.00049841]
["bitfinex","BTCUSD",1760514418196,4.38944117,112690.0,112680.0,0.00107406]
["bitfinex","BTCUSD",1760514424998,4.38940354,112690.0,112680.0,0.00107406]
["bitfinex","BTCUSD",1760514429089,4.29972146,112690.0,112680.0,0.00107406]
["bitfinex","BTCUSD",1760514432510,4.26921187,112690.0,112680.0,0.00107406]
["bitfinex","BTCUSD",1760514432736,3.90250503,112690.0,112680.0,0.00107406]
["bitfinex","BTCUSD",1760514433152,0.001,112690.0,112680.0,0.19631721]
["bitfinex","BTCUSD",1760514433355,0.001,112690.0,112680.0,0.17856784]
["bitfinex","BTCUSD",1760514433556,0.001,112690.0,112680.0,0.21417485]
["bitfinex","BTCUSD",1760514433759,0.51847803,112690.0,112680.0,0.03668107]
["bitfinex","BTCUSD",1760514433972,3.90050503,112690.0,112680.0,0.00107406]
["bitfinex","BTCUSD",1760514434170,4.24050503,112690.0,112680.0,0.00107406]
["bitfinex","BTCUSD",1760514434901,4.24050503,112690.0,112680.0,0.17856784]
["bitfinex","BTCUSD",1760514435150,0.51747803,112690.0,112680.0,0.19631721]
["bitfinex","BTCUSD",1760514435354,0.51747803,112690.0,112680.0,0.21595042]
["bitfinex","BTCUSD",1760514435550,0.51747803,112690.0,112680.0,0.03845664]
["bitfinex","BTCUSD",1760514435883,0.34,112690.0,112680.0,0.19631721]
["bitfinex","BTCUSD",1760514436456,0.84,112690.0,112680.0,0.17856784]
["bitfinex","BTCUSD",1760514437083,1.01747803,112690.0,112680.0,0.17856784]
["bitfinex","BTCUSD",1760514437696,0.84,112690.0,112680.0,0.17856784]
["bitfinex","BTCUSD",1760514439807,0.34,112690.0,112680.0,0.17856784]
["bitfinex","BTCUSD",1760514440006,0.34,112690.0,112680.0,0.21417548]
["bitfinex","BTCUSD",1760514440183,0.51747803,112690.0,112680.0,0.0366817]
["bitfinex","BTCUSD",1760514440631,0.51747803,112690.0,112680.0,0.21417548]
["bitfinex","BTCUSD",1760514440839,0.51747803,112690.0,112680.0,0.0366817]
["bitfinex","BTCUSD",1760514441173,0.51747803,112690.0,112680.0,0.21417548]
["bitfinex","BTCUSD",1760514441397,0.51747803,112690.0,112680.0,0.00107406]
["bitfinex","BTCUSD",1760514442002,0.51747803,112690.0,112680.0,0.19631721]
["bitfinex","BTCUSD",1760514442170,0.51747803,112690.0,112680.0,0.17856784]
["bitfinex","BTCUSD",1760514443914,0.51747803,112690.0,112680.0,0.00107406]
["bitfinex","BTCUSD",1760514444829,0.51747803,112690.0,112680.0,0.17856784]
["bitfinex","BTCUSD",1760514445245,0.51747803,112690.0,112680.0,0.21417506]
["bitfinex","BTCUSD",1760514448940,0.34,112690.0,112680.0,0.21417506]
["bitfinex","BTCUSD",1760514449178,0.51747803,112690.0,112680.0,0.21417506]
["bitfinex","BTCUSD",1760514452601,0.51747803,112690.0,112680.0,0.03668128]
["bitfinex","BTCUSD",1760514452805,0.51747803,112690.0,112680.0,0.05443065]
["bitfinex","BTCUSD",1760514453457,0.51747803,112690.0,112680.0,0.23192443]
["bitfinex","BTCUSD",1760514453657,0.51747803,112690.0,112680.0,0.21417506]
["bitfinex","BTCUSD",1760514455140,0.51747803,112690.0,112680.0,0.03668128]
["bitfinex","BTCUSD",1760514455566,0.51747803,112690.0,112680.0,0.21417506]
["bitfinex","BTCUSD",1760514461290,0.34,112690.0,112680.0,0.21417506]
["bitfinex","BTCUSD",1760514462375,3.723027,112700.0,112690.0,0.17746523]
["bitfinex","BTCUSD",1760514462575,3.723027,112700.0,112690.0,0.19186367]
["bitfinex","BTCUSD",1760514463516,3.90048928,112700.0,112690.0,0.19186367]
["bitfinex","BTCUSD",1760514463703,0.17746228,112700.0,112690.0,0.19186367]
["bitfinex","BTCUSD",1760514468279,4.24268296,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760514468432,4.24268296,112710.0,112690.0,0.19186367]
["bitfinex","BTCUSD",1760514468636,4.24268296,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760514468841,4.24268296,112710.0,112700.0,0.2130695]
["bitfinex","BTCUSD",1760514469597,4.24268296,112710.0,112700.0,0.03560722]
["bitfinex","BTCUSD",1760514469800,3.723027,112700.0,112690.0,0.17746523]
["bitfinex","BTCUSD",1760514470928,0.51965596,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760514472100,0.34220942,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760514476003,0.00220942,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760514476536,0.51743432,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760514476742,0.51743432,112720.0,112710.0,0.21293742]
["bitfinex","BTCUSD",1760514481937,0.34,112720.0,112710.0,0.21293742]
["bitfinex","BTCUSD",1760514483238,0.0107555,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760514483451,0.52817056,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760514483674,0.51741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760514483884,0.3509828,112730.0,112720.0,0.19194558]
["bitfinex","BTCUSD",1760514484920,0.0109828,112730.0,112720.0,0.19194558]
["bitfinex","BTCUSD",1760514485130,0.00057531,112730.0,112720.0,0.19194558]
["bitfinex","BTCUSD",1760514493568,0.00057531,112730.0,112720.0,0.56672477]
["bitfinex","BTCUSD",1760514494768,0.00057531,112730.0,112720.0,0.67812477]
["bitfinex","BTCUSD",1760514495810,0.00057531,112730.0,112720.0,0.56672477]
["bitfinex","BTCUSD",1760514496349,0.00367531,112730.0,112720.0,0.67812477]
["bitfinex","BTCUSD",1760514496568,0.00367531,112730.0,112720.0,0.56672477]
["bitfinex","BTCUSD",1760514497365,0.00367531,112730.0,112720.0,0.71430705]
["bitfinex","BTCUSD",1760514498979,0.00367531,112730.0,112720.0,0.97768624]
["bitfinex","BTCUSD",1760514499227,0.00367531,112730.0,112720.0,1.08908624]
["bitfinex","BTCUSD",1760514499446,0.00367531,112730.0,112720.0,1.11576833]
["bitfinex","BTCUSD",1760514500129,0.00367531,112730.0,112720.0,1.00436833]
["bitfinex","BTCUSD",1760514500947,0.00367531,112730.0,112720.0,1.11576833]
["bitfinex","BTCUSD",1760514501372,0.00367531,112730.0,112720.0,1.18327737]
["bitfinex","BTCUSD",1760514501835,0.00367531,112730.0,112720.0,1.41187737]
["bitfinex","BTCUSD",1760514502019,0.00367531,112730.0,112720.0,1.52327737]
["bitfinex","BTCUSD",1760514502861,0.00367531,112730.0,112720.0,1.41187737]
["bitfinex","BTCUSD",1760514503273,0.00367531,112730.0,112720.0,1.52327737]
["bitfinex","BTCUSD",1760514503496,0.00367531,112730.0,112720.0,1.41187737]
["bitfinex","BTCUSD",1760514503819,0.00367531,112730.0,112720.0,1.52327737]
["bitfinex","BTCUSD",1760514504268,0.00367531,112730.0,112720.0,1.41187737]
["bitfinex","BTCUSD",1760514504471,0.00367531,112730.0,112720.0,1.52327737]
["bitfinex","BTCUSD",1760514504991,0.00367531,112730.0,112720.0,1.41187737]
["bitfinex","BTCUSD",1760514505415,0.00367531,112730.0,112720.0,0.66231899]
["bitfinex","BTCUSD",1760514505572,0.00367531,112730.0,112720.0,0.77371899]
["bitfinex","BTCUSD",1760514505774,0.00367531,112730.0,112720.0,1.03709818]
["bitfinex","BTCUSD",1760514506174,0.00367531,112730.0,112720.0,1.14849818]
["bitfinex","BTCUSD",1760514506581,0.00367531,112730.0,112720.0,1.41187737]
["bitfinex","BTCUSD",1760514507061,1e-08,112730.0,112720.0,1.41187737]
["bitfinex","BTCUSD",1760514507401,1e-08,112730.0,112720.0,1.52327737]
["bitfinex","BTCUSD",1760514508032,1e-08,112730.0,112720.0,1.41187737]
["bitfinex","BTCUSD",1760514508229,1e-08,112730.0,112720.0,1.52327737]
["bitfinex","BTCUSD",1760514508706,1e-08,112730.0,112720.0,1.41187737]
["bitfinex","BTCUSD",1760514509128,1e-08,112730.0,112720.0,1.52327737]
["bitfinex","BTCUSD",1760514509561,1e-08,112730.0,112720.0,1.41187737]
["bitfinex","BTCUSD",1760514509960,1e-08,112730.0,112720.0,1.52327737]
["bitfinex","BTCUSD",1760514510126,1e-08,112730.0,112720.0,1.41187737]
["bitfinex","BTCUSD",1760514510325,1e-08,112730.0,112720.0,1.52327737]
["bitfinex","BTCUSD",1760514510518,1e-08,112730.0,112720.0,1.41187737]
["bitfinex","BTCUSD",1760514510731,1e-08,112730.0,112720.0,1.52327737]
["bitfinex","BTCUSD",1760514511174,1e-08,112730.0,112720.0,1.41187737]
["bitfinex","BTCUSD",1760514511537,1e-08,112730.0,112720.0,1.52323737]
["bitfinex","BTCUSD",1760514511740,1e-08,112730.0,112720.0,1.41187737]
["bitfinex","BTCUSD",1760514511974,1e-08,112730.0,112720.0,1.52323737]
["bitfinex","BTCUSD",1760514513556,1e-08,112730.0,112720.0,1.41187737]
["bitfinex","BTCUSD",1760514514049,1e-08,112730.0,112720.0,1.52323737]
["bitfinex","BTCUSD",1760514514397,1e-08,112730.0,112720.0,1.41187737]
["bitfinex","BTCUSD",1760514514597,1e-08,112730.0,112720.0,1.52323737]
["bitfinex","BTCUSD",1760514515227,1e-08,112730.0,112720.0,1.89801656]
["bitfinex","BTCUSD",1760514515672,1e-08,112730.0,112720.0,1.78665656]
["bitfinex","BTCUSD",1760514515841,1e-08,112730.0,112720.0,1.89801656]
["bitfinex","BTCUSD",1760514516042,1e-08,112730.0,112720.0,1.78665656]
["bitfinex","BTCUSD",1760514516255,1e-08,112730.0,112720.0,1.89801656]
["bitfinex","BTCUSD",1760514516476,1e-08,112730.0,112720.0,1.78665656]
["bitfinex","BTCUSD",1760514516654,1e-08,112730.0,112720.0,1.89801656]
["bitfinex","BTCUSD",1760514518806,0.0721521,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760514518807,0.0004,112760.0,112750.0,0.21356587]
["bitfinex","BTCUSD",1760514519018,0.00053253,112760.0,112750.0,0.72106165]
["bitfinex","BTCUSD",1760514519659,0.00053253,112760.0,112750.0,0.74773589]
["bitfinex","BTCUSD",1760514520085,0.00053253,112760.0,112750.0,0.63637589]
["bitfinex","BTCUSD",1760514520318,0.00053253,112760.0,112750.0,0.74773589]
["bitfinex","BTCUSD",1760514520533,0.00053253,112760.0,112750.0,0.63637589]
["bitfinex","BTCUSD",1760514520753,0.00053253,112760.0,112750.0,0.74773589]
["bitfinex","BTCUSD",1760514520971,0.00053253,112760.0,112750.0,0.63637589]
["bitfinex","BTCUSD",1760514521409,0.00053253,112760.0,112750.0,0.74773589]
["bitfinex","BTCUSD",1760514521572,0.00053253,112760.0,112750.0,0.74873589]
["bitfinex","BTCUSD",1760514522196,0.00053253,112760.0,112750.0,0.63737589]
["bitfinex","BTCUSD",1760514522362,0.00053253,112760.0,112750.0,0.74873589]
["bitfinex","BTCUSD",1760514523372,0.00053253,112760.0,112750.0,0.63737589]
["bitfinex","BTCUSD",1760514523759,0.00053253,112760.0,112750.0,0.74873589]
["bitfinex","BTCUSD",1760514523998,0.00053253,112760.0,112750.0,0.63737589]
["bitfinex","BTCUSD",1760514524412,0.0022579,112760.0,112750.0,0.74873589]
["bitfinex","BTCUSD",1760514524796,0.0022579,112760.0,112750.0,0.63737589]
["bitfinex","BTCUSD",1760514525715,0.0022579,112760.0,112750.0,0.74873589]
["bitfinex","BTCUSD",1760514526212,0.0022579,112760.0,112750.0,0.63737589]
["bitfinex","BTCUSD",1760514526451,0.0022579,112760.0,112750.0,0.74873589]
["bitfinex","BTCUSD",1760514527775,0.0022579,112760.0,112750.0,0.63737589]
["bitfinex","BTCUSD",1760514528045,0.0022579,112760.0,112750.0,0.74873589]
["bitfinex","BTCUSD",1760514528277,0.0022579,112760.0,112750.0,0.63737589]
["bitfinex","BTCUSD",1760514528750,0.0022579,112760.0,112750.0,0.74873589]
["bitfinex","BTCUSD",1760514528980,0.0022579,112760.0,112750.0,0.63737589]
["bitfinex","BTCUSD",1760514529185,0.0022579,112760.0,112750.0,0.74873589]
["bitfinex","BTCUSD",1760514529396,0.0022579,112760.0,112750.0,0.3739567]
["bitfinex","BTCUSD",1760514529624,0.0022579,112760.0,112750.0,0.2625967]
["bitfinex","BTCUSD",1760514529829,0.0022579,112760.0,112750.0,0.3739567]
["bitfinex","BTCUSD",1760514530589,0.0022579,112760.0,112750.0,0.74873589]
["bitfinex","BTCUSD",1760514530831,0.0022579,112760.0,112750.0,0.63737589]
["bitfinex","BTCUSD",1760514531028,0.0022579,112760.0,112750.0,0.74873589]
["bitfinex","BTCUSD",1760514532139,0.0022579,112760.0,112750.0,0.63737589]
["bitfinex","BTCUSD",1760514532343,0.0022579,112760.0,112750.0,0.74873589]
["bitfinex","BTCUSD",1760514533599,0.0022579,112760.0,112750.0,0.63737589]
["bitfinex","BTCUSD",1760514533959,0.0022579,112760.0,112750.0,0.74873589]
["bitfinex","BTCUSD",1760514534500,0.0022579,112760.0,112750.0,0.63737589]
["bitfinex","BTCUSD",1760514534750,0.0022579,112760.0,112750.0,0.74873589]
["bitfinex","BTCUSD",1760514534962,0.0022579,112760.0,112750.0,0.2625967]
["bitfinex","BTCUSD",1760514535172,0.0022579,112760.0,112750.0,0.23592246]
["bitfinex","BTCUSD",1760514535790,0.0022579,112760.0,112750.0,0.34728246]
["bitfinex","BTCUSD",1760514535994,0.0022579,112760.0,112750.0,0.61070165]
["bitfinex","BTCUSD",1760514536211,0.0022579,112760.0,112750.0,0.73985165]
["bitfinex","BTCUSD",1760514536427,0.0022579,112760.0,112750.0,0.72206165]
["bitfinex","BTCUSD",1760514536849,0.0022579,112760.0,112750.0,0.61070165]
["bitfinex","BTCUSD",1760514537063,0.0022579,112760.0,112750.0,0.72206165]
["bitfinex","BTCUSD",1760514537273,0.0022579,112760.0,112750.0,0.23592246]
["bitfinex","BTCUSD",1760514537944,0.0022579,112760.0,112750.0,0.34728246]
["bitfinex","BTCUSD",1760514538172,0.0022579,112760.0,112750.0,0.23592246]
["bitfinex","BTCUSD",1760514538635,0.0022579,112760.0,112750.0,0.34728246]
["bitfinex","BTCUSD",1760514539295,0.0022579,112760.0,112750.0,0.23592246]
["bitfinex","BTCUSD",1760514539511,0.0022579,112760.0,112750.0,0.34728246]
["bitfinex","BTCUSD",1760514540327,0.0022579,112760.0,112750.0,0.23592246]
["bitfinex","BTCUSD",1760514540534,0.0022579,112760.0,112750.0,0.34728246]
["bitfinex","BTCUSD",1760514541053,0.0022579,112760.0,112750.0,0.23592246]
["bitfinex","BTCUSD",1760514541241,0.0022579,112760.0,112750.0,0.34728246]
["bitfinex","BTCUSD",1760514541665,0.0022579,112760.0,112750.0,0.23592246]
["bitfinex","BTCUSD",1760514541865,0.0022579,112760.0,112750.0,0.34728246]
["bitfinex","BTCUSD",1760514543121,0.0022579,112760.0,112750.0,0.23592246]
["bitfinex","BTCUSD",1760514543323,0.0022579,112760.0,112750.0,0.34728246]
["bitfinex","BTCUSD",1760514543678,5.17736147,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760514543872,0.17736147,112780.0,112770.0,0.19148642]
["bitfinex","BTCUSD",1760514545014,0.18622829,112780.0,112770.0,0.19148642]
["bitfinex","BTCUSD",1760514546996,0.00886682,112780.0,112770.0,0.19148642]
["bitfinex","BTCUSD",1760514547249,0.18620322,112780.0,112770.0,0.19148642]
["bitfinex","BTCUSD",1760514547462,0.21479101,112790.0,112770.0,0.19148642]
["bitfinex","BTCUSD",1760514547678,0.1773364,112780.0,112770.0,0.19148642]
["bitfinex","BTCUSD",1760514548592,5.0,112780.0,112770.0,0.19148642]
["bitfinex","BTCUSD",1760514549472,0.00114989,112780.0,112770.0,0.19148642]
["bitfinex","BTCUSD",1760514553083,0.17848629,112780.0,112770.0,0.19148642]
["bitfinex","BTCUSD",1760514553303,0.00114989,112780.0,112770.0,0.19148642]
["bitfinex","BTCUSD",1760514562381,0.17848629,112780.0,112770.0,0.19148642]
["bitfinex","BTCUSD",1760514569940,0.00114989,112780.0,112770.0,0.19148642]
["bitfinex","BTCUSD",1760514570339,0.17848629,112780.0,112770.0,0.19148642]
["bitfinex","BTCUSD",1760514570762,0.00114989,112780.0,112770.0,0.19148642]
["bitfinex","BTCUSD",1760514570962,0.17848629,112780.0,112770.0,0.19148642]
["bitfinex","BTCUSD",1760514571359,0.00114989,112780.0,112770.0,0.19148642]
["bitfinex","BTCUSD",1760514572640,0.17848629,112780.0,112770.0,0.19148642]
["bitfinex","BTCUSD",1760514573302,0.00114989,112780.0,112770.0,0.19148642]
["bitfinex","BTCUSD",1760514573543,0.17848629,112780.0,112770.0,0.19148642]
["bitfinex","BTCUSD",1760514575033,5.67848629,112780.0,112770.0,0.19148642]
["bitfinex","BTCUSD",1760514575220,5.17848629,112780.0,112770.0,0.19148642]
["bitfinex","BTCUSD",1760514580435,5.00114989,112780.0,112770.0,0.19148642]
["bitfinex","BTCUSD",1760514581058,0.00114989,112780.0,112770.0,0.19148642]
["bitfinex","BTCUSD",1760514585471,0.00114989,112780.0,112770.0,0.19248642]
["bitfinex","BTCUSD",1760514586035,0.00114989,112780.0,112770.0,0.19148642]
["bitfinex","BTCUSD",1760514586252,0.00114989,112780.0,112770.0,0.19348642]
["bitfinex","BTCUSD",1760514598586,0.00114989,112780.0,112770.0,0.60406447]
["bitfinex","BTCUSD",1760514598791,0.00114989,112780.0,112770.0,0.71538447]
["bitfinex","BTCUSD",1760514599028,0.00114989,112780.0,112770.0,0.74205589]
["bitfinex","BTCUSD",1760514600264,0.00114989,112780.0,112770.0,0.63073589]
["bitfinex","BTCUSD",1760514600514,0.00114989,112780.0,112770.0,0.74205589]
["bitfinex","BTCUSD",1760514601347,0.00114989,112780.0,112770.0,0.63073589]
["bitfinex","BTCUSD",1760514601751,0.00114989,112780.0,112770.0,0.74205589]
["bitfinex","BTCUSD",1760514601952,0.00114989,112780.0,112770.0,0.63073589]
["bitfinex","BTCUSD",1760514602576,0.00114989,112780.0,112770.0,0.74205589]
["bitfinex","BTCUSD",1760514602937,0.00114989,112780.0,112770.0,0.63073589]
["bitfinex","BTCUSD",1760514603138,0.00114989,112780.0,112770.0,0.74205589]
["bitfinex","BTCUSD",1760514603291,0.00114989,112780.0,112770.0,0.63073589]
["bitfinex","BTCUSD",1760514603484,0.00114989,112780.0,112770.0,0.63048711]
["bitfinex","BTCUSD",1760514603897,0.00114989,112780.0,112770.0,1.1159541]
["bitfinex","BTCUSD",1760514604522,0.00114989,112780.0,112770.0,1.0046341]
["bitfinex","BTCUSD",1760514604723,0.00114989,112780.0,112770.0,1.1159541]
["bitfinex","BTCUSD",1760514605126,0.00114989,112780.0,112770.0,0.36766012]
["bitfinex","BTCUSD",1760514605323,0.00114989,112780.0,112770.0,1.1159541]
["bitfinex","BTCUSD",1760514606329,0.00114989,112780.0,112770.0,1.4559541]
["bitfinex","BTCUSD",1760514606965,0.00114989,112780.0,112770.0,1.3446341]
["bitfinex","BTCUSD",1760514607172,1e-08,112780.0,112770.0,1.83006109]
["bitfinex","BTCUSD",1760514607399,1e-08,112780.0,112770.0,1.3446341]
["bitfinex","BTCUSD",1760514607558,1e-08,112780.0,112770.0,1.4559141]
["bitfinex","BTCUSD",1760514608368,1e-08,112780.0,112770.0,1.3446341]
["bitfinex","BTCUSD",1760514608565,1e-08,112780.0,112770.0,1.4559141]
["bitfinex","BTCUSD",1760514608729,1e-08,112780.0,112770.0,1.3446341]
["bitfinex","BTCUSD",1760514608925,1e-08,112780.0,112770.0,1.4559141]
["bitfinex","BTCUSD",1760514610011,8.835e-05,112790.0,112780.0,0.55351868]
["bitfinex","BTCUSD",1760514610222,0.0004,112810.0,112780.0,1.69934125]
["bitfinex","BTCUSD",1760514610440,0.0004,112810.0,112800.0,0.96178122]
["bitfinex","BTCUSD",1760514610791,0.0004,112810.0,112800.0,1.30178122]
["bitfinex","BTCUSD",1760514611015,0.0004,112810.0,112800.0,1.41306122]
["bitfinex","BTCUSD",1760514611431,0.0004,112810.0,112800.0,1.48396413]
["bitfinex","BTCUSD",1760514611780,0.0004,112810.0,112800.0,0.23839875]
["bitfinex","BTCUSD",1760514611987,5.5265537,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760514612193,5.53010985,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1760514612803,5.53841002,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760514613020,5.54925634,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760514613220,5.53841002,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1760514613375,5.53841002,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760514613575,5.53841002,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1760514613945,5.55501082,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1760514614161,5.55501082,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760514614710,5.0,112780.0,112770.0,0.25797106]
["bitfinex","BTCUSD",1760514614910,5.0,112780.0,112770.0,0.25805941]
["bitfinex","BTCUSD",1760514615111,5.0,112780.0,112770.0,0.18630731]
["bitfinex","BTCUSD",1760514615962,5.1773364,112780.0,112770.0,0.18630731]
["bitfinex","BTCUSD",1760514616203,5.2040128,112780.0,112770.0,8.835e-05]
["bitfinex","BTCUSD",1760514616856,5.2040128,112780.0,112770.0,0.00108835]
["bitfinex","BTCUSD",1760514616996,5.5440128,112780.0,112770.0,0.00108835]
["bitfinex","BTCUSD",1760514617639,5.55792339,112780.0,112770.0,0.00108835]
["bitfinex","BTCUSD",1760514617798,5.55792339,112780.0,112770.0,8.835e-05]
["bitfinex","BTCUSD",1760514618545,5.58281208,112780.0,112770.0,8.835e-05]
["bitfinex","BTCUSD",1760514618747,5.55892339,112780.0,112770.0,8.835e-05]
["bitfinex","BTCUSD",1760514619959,5.55892339,112780.0,112770.0,0.17744048]
["bitfinex","BTCUSD",1760514620168,5.55892339,112780.0,112770.0,8.835e-05]
["bitfinex","BTCUSD",1760514620369,5.55792339,112780.0,112770.0,8.835e-05]
["bitfinex","BTCUSD",1760514620741,5.38058699,112780.0,112770.0,0.17744048]
["bitfinex","BTCUSD",1760514620969,5.38058699,112780.0,112770.0,0.21292107]
["bitfinex","BTCUSD",1760514621326,5.3676764,112780.0,112770.0,0.21292107]
["bitfinex","BTCUSD",1760514621528,5.3666764,112780.0,112770.0,0.21292107]
["bitfinex","BTCUSD",1760514621819,5.0266764,112780.0,112770.0,0.21292107]
["bitfinex","BTCUSD",1760514622226,5.2040128,112780.0,112770.0,0.21292107]
["bitfinex","BTCUSD",1760514623583,5.2040128,112780.0,112770.0,0.17744048]
["bitfinex","BTCUSD",1760514626238,5.2040128,112780.0,112770.0,8.835e-05]
["bitfinex","BTCUSD",1760514626441,5.2040128,112780.0,112770.0,0.17744048]
["bitfinex","BTCUSD",1760514626858,5.2040128,112780.0,112770.0,8.835e-05]
["bitfinex","BTCUSD",1760514627065,5.5440128,112780.0,112770.0,8.835e-05]
["bitfinex","BTCUSD",1760514627273,5.63369488,112780.0,112770.0,8.835e-05]
["bitfinex","BTCUSD",1760514627478,5.64760557,112780.0,112770.0,8.835e-05]
["bitfinex","BTCUSD",1760514627862,5.37575049,112780.0,112770.0,8.835e-05]
["bitfinex","BTCUSD",1760514633240,5.39230916,112780.0,112770.0,8.835e-05]
["bitfinex","BTCUSD",1760514637377,5.40059192,112780.0,112770.0,8.835e-05]
["bitfinex","BTCUSD",1760514637777,5.39230916,112780.0,112770.0,8.835e-05]
["bitfinex","BTCUSD",1760514639216,5.40059701,112780.0,112770.0,8.835e-05]
["bitfinex","BTCUSD",1760514639431,5.49027909,112780.0,112770.0,8.835e-05]
["bitfinex","BTCUSD",1760514640638,5.40059701,112780.0,112770.0,8.835e-05]
["bitfinex","BTCUSD",1760514650123,5.40583461,112780.0,112770.0,8.835e-05]
["bitfinex","BTCUSD",1760514650336,5.42979299,112780.0,112770.0,8.835e-05]
["bitfinex","BTCUSD",1760514650806,0.17738359,112750.0,112740.0,0.00267373]
["bitfinex","BTCUSD",1760514651030,0.17738359,112750.0,112740.0,0.00280626]
["bitfinex","BTCUSD",1760514651031,5.02005711,112750.0,112740.0,0.00280626]
["bitfinex","BTCUSD",1760514651659,5.04674499,112750.0,112740.0,0.00280626]
["bitfinex","BTCUSD",1760514655626,5.0812369,112750.0,112740.0,0.00280626]
["bitfinex","BTCUSD",1760514656800,5.05454902,112750.0,112740.0,0.00280626]
["bitfinex","BTCUSD",1760514657446,5.05462795,112750.0,112740.0,0.00280626]
["bitfinex","BTCUSD",1760514659341,4.87724436,112750.0,112740.0,0.18020558]
["bitfinex","BTCUSD",1760514659547,5.39462795,112750.0,112740.0,0.21596757]
["bitfinex","BTCUSD",1760514659924,5.39462795,112750.0,112740.0,0.20744028]
["bitfinex","BTCUSD",1760514660137,5.38631947,112750.0,112740.0,0.20744028]
["bitfinex","BTCUSD",1760514660342,5.38631947,112750.0,112740.0,0.03004096]
["bitfinex","BTCUSD",1760514660561,5.38631947,112750.0,112740.0,0.20744028]
["bitfinex","BTCUSD",1760514661229,5.20893588,112750.0,112740.0,0.20744028]
["bitfinex","BTCUSD",1760514661443,5.38631947,112750.0,112740.0,0.20744028]
["bitfinex","BTCUSD",1760514662258,5.38631947,112750.0,112740.0,0.03004096]
["bitfinex","BTCUSD",1760514662477,4.817827,112740.0,112730.0,0.17741433]
["bitfinex","BTCUSD",1760514662689,0.01661697,112740.0,112730.0,0.17741433]
["bitfinex","BTCUSD",1760514662891,4.83444397,112740.0,112730.0,0.17741433]
["bitfinex","BTCUSD",1760514663101,0.01661697,112740.0,112730.0,0.17741433]
["bitfinex","BTCUSD",1760514663306,0.56849247,112750.0,112730.0,0.17741433]
["bitfinex","BTCUSD",1760514663508,4.817827,112740.0,112730.0,0.17741433]
["bitfinex","BTCUSD",1760514663774,0.01661697,112740.0,112730.0,0.17841433]
["bitfinex","BTCUSD",1760514664180,4.817827,112740.0,112730.0,0.17841433]
["bitfinex","BTCUSD",1760514664447,0.01661697,112740.0,112730.0,0.17841433]
["bitfinex","BTCUSD",1760514665023,0.56864172,112750.0,112730.0,0.17841433]
["bitfinex","BTCUSD",1760514665219,5.38646872,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514665764,5.20908846,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514665968,5.38647205,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514666378,5.20908846,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514666580,5.38647205,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514666785,5.20908846,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514667400,5.38647205,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514670269,5.36985175,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514671004,5.19246816,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514671272,5.36985175,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514673866,5.19246816,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514674485,5.36985175,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514674694,5.19246816,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514674914,0.37464116,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514677059,0.00014925,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514678380,0.00014925,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760514678798,0.00014925,112750.0,112740.0,0.2145816]
["bitfinex","BTCUSD",1760514680658,0.00014925,112750.0,112740.0,0.2135816]
["bitfinex","BTCUSD",1760514681084,0.00014925,112750.0,112740.0,0.2145816]
["bitfinex","BTCUSD",1760514681507,0.00014925,112750.0,112740.0,0.2135816]
["bitfinex","BTCUSD",1760514681712,0.00014925,112750.0,112740.0,0.25786623]
["bitfinex","BTCUSD",1760514681916,0.00014925,112750.0,112740.0,0.2145816]
["bitfinex","BTCUSD",1760514685190,5.00403076,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760514685606,4.81840192,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760514686148,0.00057492,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760514687731,0.0007074,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760514688349,0.0007074,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1760514691243,0.0007074,112780.0,112770.0,0.21453441]
["bitfinex","BTCUSD",1760514693083,0.0007074,112780.0,112770.0,0.32593441]
["bitfinex","BTCUSD",1760514698107,0.0007074,112780.0,112770.0,0.03718228]
["bitfinex","BTCUSD",1760514698313,4.9958708,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1760514698700,5.3358708,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1760514699455,5.39836922,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1760514700188,5.36072482,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1760514700610,5.33519486,112760.0,112750.0,0.20399072]
["bitfinex","BTCUSD",1760514700815,5.33519486,112760.0,112750.0,0.18625237]
["bitfinex","BTCUSD",1760514702487,5.33519486,112760.0,112750.0,0.18725237]
["bitfinex","BTCUSD",1760514705022,5.33519486,112760.0,112750.0,0.18625237]
["bitfinex","BTCUSD",1760514705349,0.17738359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514705980,4.99521059,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514706533,4.99521059,112750.0,112730.0,0.1779896]
["bitfinex","BTCUSD",1760514706734,4.99521059,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514707679,4.817827,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514708085,4.817827,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760514708493,4.817827,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514710693,4.99521059,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514711768,4.817827,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514719069,4.99521059,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514720292,4.817827,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514728045,4.99521059,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514728271,4.817827,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514734052,4.8344833,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514734257,4.817827,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760514736276,4.817827,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760514740677,4.817827,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760514740915,4.817827,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760514741118,4.8344785,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760514741333,0.0166515,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760514741493,0.0007074,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760514741494,4.8185344,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760514741698,4.83517786,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760514742077,0.0007074,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760514742303,0.25557457,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760514742533,5.317827,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760514742757,4.817827,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760514742994,4.817827,112800.0,112790.0,0.17632068]
["bitfinex","BTCUSD",1760514743215,0.03698523,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760514743636,0.03698523,112810.0,112790.0,0.17532068]
["bitfinex","BTCUSD",1760514743637,5.53210147,112810.0,112790.0,0.17532068]
["bitfinex","BTCUSD",1760514743850,4.817827,112800.0,112790.0,0.19305274]
["bitfinex","BTCUSD",1760514748078,4.81897659,112800.0,112790.0,0.19305274]
["bitfinex","BTCUSD",1760514748282,0.00114959,112800.0,112790.0,0.19305274]
["bitfinex","BTCUSD",1760514755981,4.817827,112780.0,112770.0,0.17734932]
["bitfinex","BTCUSD",1760514757732,4.817827,112780.0,112770.0,0.17834932]
["bitfinex","BTCUSD",1760514758174,4.817827,112780.0,112770.0,0.17934932]
["bitfinex","BTCUSD",1760514758380,0.17733009,112790.0,112770.0,0.17935213]
["bitfinex","BTCUSD",1760514758599,0.17733009,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514758600,5.49515709,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514758801,4.99515709,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514759003,4.817827,112780.0,112770.0,0.17935213]
["bitfinex","BTCUSD",1760514759383,4.817827,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1760514760268,0.1773364,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760514761282,0.17733009,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514761283,5.49515709,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514761484,4.99515709,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514761694,4.99573194,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514766553,4.81840185,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514768110,4.99572253,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514768761,4.817827,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760514770348,4.817827,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1760514770721,4.817827,112780.0,112770.0,0.17935213]
["bitfinex","BTCUSD",1760514775631,0.00057485,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514785135,0.17789553,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514785385,4.817827,112780.0,112770.0,0.21352794]
["bitfinex","BTCUSD",1760514786961,4.817827,112780.0,112770.0,0.21452794]
["bitfinex","BTCUSD",1760514787164,4.817827,112780.0,112770.0,0.21552794]
["bitfinex","BTCUSD",1760514787622,0.00057485,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514788010,0.17789553,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514788589,0.00057485,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514792468,0.00057485,112790.0,112780.0,0.21351868]
["bitfinex","BTCUSD",1760514792872,0.00057485,112790.0,112780.0,0.58782777]
["bitfinex","BTCUSD",1760514793079,0.00057485,112790.0,112780.0,0.21351868]
["bitfinex","BTCUSD",1760514793207,0.00057485,112790.0,112780.0,0.32487868]
["bitfinex","BTCUSD",1760514793408,0.00057485,112790.0,112780.0,0.32587868]
["bitfinex","BTCUSD",1760514793619,0.00057485,112790.0,112780.0,0.32687868]
["bitfinex","BTCUSD",1760514794460,4.817827,112810.0,112800.0,0.1772975]
["bitfinex","BTCUSD",1760514794659,4.99511822,112810.0,112800.0,0.1772975]
["bitfinex","BTCUSD",1760514796345,5.03160235,112810.0,112800.0,0.1772975]
["bitfinex","BTCUSD",1760514800205,5.03275178,112810.0,112800.0,0.1772975]
["bitfinex","BTCUSD",1760514802127,5.03275178,112810.0,112780.0,0.5982855]
["bitfinex","BTCUSD",1760514802128,0.17730496,112800.0,112780.0,0.30068228]
["bitfinex","BTCUSD",1760514802331,0.17730496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760514802894,0.17730496,112800.0,112780.0,0.4418364]
["bitfinex","BTCUSD",1760514802895,4.99514768,112790.0,112780.0,0.4418364]
["bitfinex","BTCUSD",1760514803099,0.17732068,112790.0,112780.0,0.2645]
["bitfinex","BTCUSD",1760514803304,0.17732068,112790.0,112760.0,0.18623625]
["bitfinex","BTCUSD",1760514803305,0.1773364,112780.0,112760.0,0.18623625]
["bitfinex","BTCUSD",1760514803513,4.817827,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760514805892,4.817827,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1760514806096,4.817827,112780.0,112770.0,0.17935213]
["bitfinex","BTCUSD",1760514822822,4.9951634,112780.0,112770.0,0.17935213]
["bitfinex","BTCUSD",1760514823036,4.817827,112780.0,112770.0,0.17935213]
["bitfinex","BTCUSD",1760514823270,0.1773364,112780.0,112770.0,0.17935213]
["bitfinex","BTCUSD",1760514823441,0.17732068,112790.0,112770.0,0.17935213]
["bitfinex","BTCUSD",1760514823640,4.817827,112780.0,112770.0,0.17935213]
["bitfinex","BTCUSD",1760514824741,4.817827,112780.0,112770.0,0.17835213]
["bitfinex","BTCUSD",1760514825961,4.817827,112780.0,112770.0,0.17935213]
["bitfinex","BTCUSD",1760514827370,4.9951634,112780.0,112770.0,0.17935213]
["bitfinex","BTCUSD",1760514827570,0.1773364,112780.0,112770.0,0.17935213]
["bitfinex","BTCUSD",1760514828078,4.817827,112780.0,112770.0,0.17935213]
["bitfinex","BTCUSD",1760514842260,0.1773364,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1760514842463,4.9951634,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1760514842664,5.02184257,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1760514843260,5.03849641,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1760514843466,5.02184257,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1760514843890,5.02184257,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1760514844076,4.99517913,112770.0,112760.0,0.17749917]
["bitfinex","BTCUSD",1760514845271,4.99517913,112770.0,112760.0,0.00013248]
["bitfinex","BTCUSD",1760514845516,4.99517913,112770.0,112760.0,0.17850034]
["bitfinex","BTCUSD",1760514846594,4.99517913,112770.0,112760.0,0.17950034]
["bitfinex","BTCUSD",1760514850854,4.817827,112770.0,112760.0,0.17950034]
["bitfinex","BTCUSD",1760514851385,4.99517913,112770.0,112760.0,0.17950034]
["bitfinex","BTCUSD",1760514851703,0.17735213,112770.0,112760.0,0.17950034]
["bitfinex","BTCUSD",1760514851919,4.817827,112770.0,112760.0,0.17950034]
["bitfinex","BTCUSD",1760514852063,0.17735213,112770.0,112760.0,0.17950034]
["bitfinex","BTCUSD",1760514852268,0.20401557,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760514852467,5.02184257,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760514853036,0.17735213,112770.0,112760.0,0.17950034]
["bitfinex","BTCUSD",1760514854207,0.17735213,112770.0,112760.0,0.17750034]
["bitfinex","BTCUSD",1760514855153,0.17735213,112770.0,112760.0,0.17850034]
["bitfinex","BTCUSD",1760514855381,0.17735213,112770.0,112760.0,0.17950034]
["bitfinex","BTCUSD",1760514857551,4.817827,112770.0,112760.0,0.17950034]
["bitfinex","BTCUSD",1760514860986,0.17734223,112780.0,112770.0,0.17733951]
["bitfinex","BTCUSD",1760514860987,4.817827,112780.0,112770.0,0.17733951]
["bitfinex","BTCUSD",1760514862166,4.99514771,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514862604,4.817827,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514863011,4.99514768,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514866606,4.99517913,112770.0,112760.0,0.00013248]
["bitfinex","BTCUSD",1760514867841,4.99517913,112770.0,112760.0,0.00113248]
["bitfinex","BTCUSD",1760514868042,4.99517913,112770.0,112760.0,0.00213248]
["bitfinex","BTCUSD",1760514868635,4.99517913,112770.0,112760.0,0.17950034]
["bitfinex","BTCUSD",1760514870910,4.817827,112770.0,112760.0,0.17950034]
["bitfinex","BTCUSD",1760514877706,4.587819,112770.0,112760.0,0.17950034]
["bitfinex","BTCUSD",1760514877933,4.587819,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760514887152,4.76513968,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514888879,4.587819,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514889110,4.76513968,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514889536,4.587819,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514890623,4.540824,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514890870,4.71814468,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514891816,4.540824,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514892224,4.71814468,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514893076,4.540824,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514894843,4.71814468,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514898166,4.540824,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514898377,4.71814468,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514900730,4.71814468,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760514900948,4.540824,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760514914313,0.04115839,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760514914520,0.02554395,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760514914737,0.00057476,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760514915966,0.00057476,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760514917389,0.00057476,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760514918042,0.00048669,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760514920410,4.71861565,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760514921554,4.74528865,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760514922016,4.540824,112790.0,112780.0,0.17733555]
["bitfinex","BTCUSD",1760514923281,4.540824,112790.0,112780.0,0.17833555]
["bitfinex","BTCUSD",1760514923902,4.540824,112790.0,112780.0,0.17933555]
["bitfinex","BTCUSD",1760514926201,4.540824,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760514929671,0.21260228,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760514930081,0.21260228,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760514930295,0.21317697,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760514930946,0.17730496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760514931157,0.17730496,112800.0,112780.0,0.18620237]
["bitfinex","BTCUSD",1760514931366,0.17730496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760514939514,5.21812896,112800.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514939752,4.540824,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760514941391,4.540824,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1760514942791,4.540824,112790.0,112780.0,0.1793364]
["bitfinex","BTCUSD",1760514948824,4.540824,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760514950839,0.21317741,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760514951845,0.0358845,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760514952044,0.00057469,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760514953177,0.17786393,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760514954140,0.21340419,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760514954749,0.03611495,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760514956344,0.21340419,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760514956551,0.03611495,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760514959069,0.21340419,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760514960811,0.03611495,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760514961012,0.21340419,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760514966314,0.03611495,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760514968950,0.00057469,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760514974667,0.17730496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760514975200,0.17786393,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760514975382,0.17730496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760514975782,0.17786393,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760514976232,0.17786393,112810.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760514976618,0.17786393,112810.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760514976961,0.17786393,112810.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760514977767,0.17786393,112810.0,112800.0,0.19503545]
["bitfinex","BTCUSD",1760514977911,0.17786393,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760514981291,0.17728924,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760514985513,0.17732068,112790.0,112770.0,0.02666904]
["bitfinex","BTCUSD",1760514985718,0.17735467,112770.0,112750.0,0.32018121]
["bitfinex","BTCUSD",1760514985918,0.17735467,112770.0,112750.0,0.25251646]
["bitfinex","BTCUSD",1760514986117,0.17736786,112760.0,112750.0,0.18076436]
["bitfinex","BTCUSD",1760514986683,0.17735467,112770.0,112750.0,0.18076436]
["bitfinex","BTCUSD",1760514987372,0.17735467,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760514987726,0.17735467,112770.0,112750.0,0.18076436]
["bitfinex","BTCUSD",1760514988150,0.17735467,112770.0,112750.0,0.18176436]
["bitfinex","BTCUSD",1760514988366,0.21285409,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760514988581,0.21285409,112770.0,112760.0,0.17836786]
["bitfinex","BTCUSD",1760514988804,0.21285409,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1760514989155,0.21285409,112770.0,112750.0,0.18176436]
["bitfinex","BTCUSD",1760514989662,0.21285409,112770.0,112760.0,0.17836786]
["bitfinex","BTCUSD",1760514989881,0.21285409,112770.0,112760.0,0.17936786]
["bitfinex","BTCUSD",1760514990091,0.21285409,112770.0,112760.0,0.17836786]
["bitfinex","BTCUSD",1760514990590,0.03549942,112770.0,112760.0,0.17836786]
["bitfinex","BTCUSD",1760514991034,0.18620322,112780.0,112760.0,0.17836786]
["bitfinex","BTCUSD",1760514991241,0.18620322,112780.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760514992098,0.18620322,112780.0,112760.0,0.17836786]
["bitfinex","BTCUSD",1760514992318,0.18620322,112780.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760514992892,0.22246048,112780.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760514993328,0.04058569,112800.0,112760.0,0.18623625]
["bitfinex","BTCUSD",1760514993534,0.01390915,112800.0,112780.0,0.55148781]
["bitfinex","BTCUSD",1760514993696,0.17728983,112810.0,112780.0,0.18619606]
["bitfinex","BTCUSD",1760514994486,0.17730555,112800.0,112780.0,0.18619606]
["bitfinex","BTCUSD",1760514994888,0.21414791,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760514995129,0.03684236,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760514995444,0.17728983,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760514996056,0.17728263,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760514996255,0.177432,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760514996664,0.17728924,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760514996878,0.17728924,112810.0,112790.0,0.18718671]
["bitfinex","BTCUSD",1760514998079,0.17728924,112810.0,112790.0,0.18618671]
["bitfinex","BTCUSD",1760514998420,0.21373106,112810.0,112790.0,0.18618671]
["bitfinex","BTCUSD",1760515003264,0.21373106,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760515018903,0.2002015,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760515019112,5.07215273,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515019315,5.07215273,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760515019573,0.17728924,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760515021158,0.21331367,112810.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1760515021849,0.21331367,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1760515022475,0.21331367,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1760515024405,0.21331367,112810.0,112800.0,0.19703545]
["bitfinex","BTCUSD",1760515024686,0.21331367,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1760515025177,0.17728924,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1760515025420,0.21398466,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1760515025662,0.17728924,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1760515026165,4.540824,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1760515026425,0.17799752,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515026649,0.17799752,112820.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1760515027461,0.17799752,112820.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1760515027892,0.17799752,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760515029434,0.17731628,112800.0,112780.0,0.18619606]
["bitfinex","BTCUSD",1760515029580,0.17732068,112790.0,112780.0,0.18619606]
["bitfinex","BTCUSD",1760515030008,0.17732068,112790.0,112770.0,0.70934968]
["bitfinex","BTCUSD",1760515030207,0.17732068,112790.0,112770.0,0.52619758]
["bitfinex","BTCUSD",1760515030411,0.1773364,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760515030585,0.17735446,112770.0,112760.0,0.17736394]
["bitfinex","BTCUSD",1760515030820,0.1773364,112780.0,112760.0,0.17736394]
["bitfinex","BTCUSD",1760515031020,0.1773364,112780.0,112760.0,0.19513394]
["bitfinex","BTCUSD",1760515031228,0.1773364,112780.0,112760.0,0.17736394]
["bitfinex","BTCUSD",1760515031408,0.17735213,112770.0,112760.0,0.17736394]
["bitfinex","BTCUSD",1760515031613,0.17735213,112770.0,112760.0,0.00013248]
["bitfinex","BTCUSD",1760515032125,0.17735213,112770.0,112760.0,0.00113248]
["bitfinex","BTCUSD",1760515032308,0.17735213,112770.0,112760.0,0.00213248]
["bitfinex","BTCUSD",1760515032688,0.17735213,112770.0,112760.0,0.00113248]
["bitfinex","BTCUSD",1760515032879,0.17735213,112770.0,112760.0,0.17850034]
["bitfinex","BTCUSD",1760515033481,0.17735213,112770.0,112760.0,0.17750034]
["bitfinex","BTCUSD",1760515033894,0.21386147,112770.0,112760.0,0.17850034]
["bitfinex","BTCUSD",1760515034086,0.21386147,112770.0,112760.0,0.00013248]
["bitfinex","BTCUSD",1760515034458,0.21386147,112770.0,112760.0,0.17850034]
["bitfinex","BTCUSD",1760515034683,0.21386147,112770.0,112760.0,0.17950034]
["bitfinex","BTCUSD",1760515034904,0.21386147,112770.0,112760.0,0.00213248]
["bitfinex","BTCUSD",1760515035078,0.21386147,112770.0,112760.0,0.17850034]
["bitfinex","BTCUSD",1760515035486,0.21386147,112770.0,112760.0,0.17950034]
["bitfinex","BTCUSD",1760515036309,0.03650934,112770.0,112760.0,0.17950034]
["bitfinex","BTCUSD",1760515036510,0.19124586,112780.0,112760.0,0.17950034]
["bitfinex","BTCUSD",1760515037413,0.19124586,112780.0,112760.0,0.17850034]
["bitfinex","BTCUSD",1760515037815,0.19124586,112780.0,112760.0,0.17750034]
["bitfinex","BTCUSD",1760515038754,0.22764003,112780.0,112760.0,0.17750034]
["bitfinex","BTCUSD",1760515039325,0.17735213,112770.0,112760.0,0.17750034]
["bitfinex","BTCUSD",1760515040532,0.22764003,112780.0,112760.0,0.17850034]
["bitfinex","BTCUSD",1760515040741,0.22764003,112780.0,112760.0,0.17950034]
["bitfinex","BTCUSD",1760515041369,0.22764003,112780.0,112760.0,0.17850034]
["bitfinex","BTCUSD",1760515041567,0.22764003,112780.0,112760.0,0.17750034]
["bitfinex","BTCUSD",1760515042219,0.22764003,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760515043558,0.22764003,112780.0,112760.0,0.17750034]
["bitfinex","BTCUSD",1760515043956,0.17735213,112770.0,112760.0,0.17750034]
["bitfinex","BTCUSD",1760515044705,0.22764003,112780.0,112760.0,0.17750034]
["bitfinex","BTCUSD",1760515045740,0.22764003,112780.0,112760.0,0.17850034]
["bitfinex","BTCUSD",1760515046340,0.22764003,112780.0,112760.0,0.17950034]
["bitfinex","BTCUSD",1760515046549,0.22764003,112780.0,112760.0,0.17850034]
["bitfinex","BTCUSD",1760515046941,0.22764003,112780.0,112760.0,0.17750034]
["bitfinex","BTCUSD",1760515049373,0.22764003,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760515050209,0.21373057,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760515050772,0.18618152,112800.0,112780.0,0.17732235]
["bitfinex","BTCUSD",1760515050999,0.17732068,112790.0,112780.0,0.17732235]
["bitfinex","BTCUSD",1760515051198,0.17732068,112790.0,112770.0,0.18621973]
["bitfinex","BTCUSD",1760515051408,0.17732068,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760515056263,0.22241967,112800.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760515056464,0.03623815,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760515056665,0.18671182,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760515057272,0.17728924,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760515057712,0.17728924,112810.0,112800.0,0.17630496]
["bitfinex","BTCUSD",1760515057867,0.18671182,112820.0,112800.0,0.17630496]
["bitfinex","BTCUSD",1760515058068,0.17728924,112810.0,112800.0,0.17630496]
["bitfinex","BTCUSD",1760515059430,0.22269371,112820.0,112800.0,0.17630496]
["bitfinex","BTCUSD",1760515060110,0.22269371,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515060311,0.22269371,112820.0,112800.0,0.17630496]
["bitfinex","BTCUSD",1760515060857,0.21383004,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515061045,0.17799752,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515062360,0.17899752,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515062561,0.17799752,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515064514,0.00072399,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515064830,0.17799752,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515066390,0.00072399,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515067590,0.17799752,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515067777,0.00072399,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515068584,0.17726287,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760515068780,0.17731263,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760515069296,0.17727353,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1760515069503,0.17727353,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1760515069732,0.17727353,112820.0,112810.0,0.17928924]
["bitfinex","BTCUSD",1760515069930,0.17727353,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1760515070152,0.17727353,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1760515070352,0.17727353,112820.0,112800.0,0.18616846]
["bitfinex","BTCUSD",1760515070650,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515070845,0.17727353,112820.0,112800.0,0.18616846]
["bitfinex","BTCUSD",1760515071723,0.17727353,112820.0,112800.0,0.18716846]
["bitfinex","BTCUSD",1760515072487,0.17727353,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1760515073006,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515074280,0.17727353,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1760515074485,0.17727353,112820.0,112810.0,0.17928924]
["bitfinex","BTCUSD",1760515077309,0.17727353,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1760515077497,0.17727353,112820.0,112810.0,0.01972892]
["bitfinex","BTCUSD",1760515077720,0.17727353,112820.0,112810.0,0.2176079]
["bitfinex","BTCUSD",1760515077914,0.17727353,112820.0,112810.0,0.19987898]
["bitfinex","BTCUSD",1760515080052,0.17727353,112820.0,112810.0,0.02258974]
["bitfinex","BTCUSD",1760515080269,0.17727353,112820.0,112810.0,0.04031866]
["bitfinex","BTCUSD",1760515082176,0.17727353,112820.0,112810.0,0.2176079]
["bitfinex","BTCUSD",1760515082386,0.17727353,112820.0,112810.0,0.19987898]
["bitfinex","BTCUSD",1760515082592,0.17727353,112820.0,112810.0,0.02258974]
["bitfinex","BTCUSD",1760515082800,0.17727353,112820.0,112810.0,0.04031866]
["bitfinex","BTCUSD",1760515083176,0.17727353,112820.0,112810.0,0.2176079]
["bitfinex","BTCUSD",1760515083379,0.17727353,112820.0,112810.0,0.02258974]
["bitfinex","BTCUSD",1760515083584,0.17727353,112820.0,112810.0,0.04031866]
["bitfinex","BTCUSD",1760515084591,0.17727353,112820.0,112810.0,0.2176079]
["bitfinex","BTCUSD",1760515084928,0.17727353,112820.0,112810.0,0.02258974]
["bitfinex","BTCUSD",1760515085218,0.17727353,112820.0,112810.0,0.04031866]
["bitfinex","BTCUSD",1760515085423,0.18787631,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1760515085591,0.20448098,112820.0,112810.0,0.002]
["bitfinex","BTCUSD",1760515086426,0.19618875,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1760515086604,0.17730496,112800.0,112790.0,0.18618193]
["bitfinex","BTCUSD",1760515088053,0.17730496,112800.0,112790.0,0.18718193]
["bitfinex","BTCUSD",1760515088436,0.17730496,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760515088876,0.17730496,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760515089347,0.17730496,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760515089553,0.17730496,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760515090564,0.17730496,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760515091015,0.17730496,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760515091737,0.17730496,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760515091961,0.17730496,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760515092408,0.17730496,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760515092664,0.17730358,112810.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760515092895,0.17730496,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760515093829,0.17730496,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760515095722,0.17730496,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760515102005,0.17730358,112810.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760515102968,0.17730496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760515104305,0.17730496,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760515105122,0.17730496,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760515106331,0.17730358,112810.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760515107109,0.17730496,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760515107845,0.17730496,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760515108708,0.17730496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760515109189,0.17730358,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760515109596,0.17730358,112810.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760515110420,0.17730358,112810.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760515110591,0.17730496,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760515110965,0.17730496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760515112171,0.17729538,112810.0,112800.0,0.17729054]
["bitfinex","BTCUSD",1760515112373,0.18843789,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515112374,0.00230069,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515112553,0.17957422,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515113922,0.00230069,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515114125,0.17957422,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515115922,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515116437,0.16802718,112830.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515116843,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515117044,0.17727353,112820.0,112810.0,0.21274722]
["bitfinex","BTCUSD",1760515117204,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515127930,0.17727353,112820.0,112800.0,0.17729054]
["bitfinex","BTCUSD",1760515128126,0.17727353,112820.0,112810.0,0.01772892]
["bitfinex","BTCUSD",1760515128341,0.17727353,112820.0,112810.0,0.19501816]
["bitfinex","BTCUSD",1760515128548,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515135597,0.16802718,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760515135760,0.16802718,112830.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515136548,0.16802718,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760515143667,0.03612814,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760515144499,0.03319199,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760515144654,0.00057454,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760515145729,0.00057454,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1760515145948,0.00057454,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1760515146587,0.00057454,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1760515148948,0.00057454,112830.0,112820.0,1.26769237]
["bitfinex","BTCUSD",1760515149300,0.00057454,112830.0,112820.0,0.89348295]
["bitfinex","BTCUSD",1760515149459,0.00057454,112830.0,112820.0,0.91981522]
["bitfinex","BTCUSD",1760515154006,0.00057454,112830.0,112820.0,1.03113522]
["bitfinex","BTCUSD",1760515154203,0.00057454,112830.0,112820.0,0.65725444]
["bitfinex","BTCUSD",1760515155461,0.00057454,112830.0,112820.0,0.54593444]
["bitfinex","BTCUSD",1760515155768,0.00057454,112830.0,112820.0,0.65725444]
["bitfinex","BTCUSD",1760515156335,0.00057454,112830.0,112820.0,0.54593444]
["bitfinex","BTCUSD",1760515156538,0.00057454,112830.0,112820.0,0.65725444]
["bitfinex","BTCUSD",1760515160069,0.00057454,112830.0,112820.0,1.03113522]
["bitfinex","BTCUSD",1760515160730,0.00057454,112830.0,112820.0,0.65725444]
["bitfinex","BTCUSD",1760515162520,0.00057454,112830.0,112820.0,1.03113522]
["bitfinex","BTCUSD",1760515163353,0.00057454,112830.0,112820.0,0.65725444]
["bitfinex","BTCUSD",1760515165579,0.00057454,112830.0,112820.0,0.54593444]
["bitfinex","BTCUSD",1760515166134,0.00057454,112830.0,112820.0,0.65725444]
["bitfinex","BTCUSD",1760515166495,0.00057454,112830.0,112820.0,0.54593444]
["bitfinex","BTCUSD",1760515166885,0.00057454,112830.0,112820.0,0.65725444]
["bitfinex","BTCUSD",1760515167245,0.00057454,112830.0,112820.0,1.0673175]
["bitfinex","BTCUSD",1760515167812,0.00057454,112830.0,112820.0,0.9559975]
["bitfinex","BTCUSD",1760515168171,0.00057454,112830.0,112820.0,1.0673175]
["bitfinex","BTCUSD",1760515169649,0.00057454,112830.0,112820.0,0.58211672]
["bitfinex","BTCUSD",1760515169855,0.00057454,112830.0,112820.0,1.0672775]
["bitfinex","BTCUSD",1760515170280,0.00057454,112830.0,112820.0,1.10357584]
["bitfinex","BTCUSD",1760515170487,0.00057454,112830.0,112820.0,0.99229584]
["bitfinex","BTCUSD",1760515170724,0.00057454,112830.0,112820.0,1.10357584]
["bitfinex","BTCUSD",1760515170950,0.00057454,112830.0,112820.0,0.99229584]
["bitfinex","BTCUSD",1760515171335,0.00057454,112830.0,112820.0,1.10357584]
["bitfinex","BTCUSD",1760515171754,0.00057454,112830.0,112820.0,0.72969506]
["bitfinex","BTCUSD",1760515171957,0.00057454,112830.0,112820.0,0.99229584]
["bitfinex","BTCUSD",1760515172183,0.00057454,112830.0,112820.0,1.10357584]
["bitfinex","BTCUSD",1760515174538,0.00057454,112830.0,112820.0,0.99229584]
["bitfinex","BTCUSD",1760515175149,0.00057454,112830.0,112820.0,1.10357584]
["bitfinex","BTCUSD",1760515176393,0.00057454,112830.0,112820.0,0.72969506]
["bitfinex","BTCUSD",1760515176612,0.00057454,112830.0,112820.0,0.61841506]
["bitfinex","BTCUSD",1760515176870,0.00057454,112830.0,112820.0,0.72969506]
["bitfinex","BTCUSD",1760515177487,0.00057454,112830.0,112820.0,1.10357584]
["bitfinex","BTCUSD",1760515177968,0.00057454,112830.0,112820.0,0.58211672]
["bitfinex","BTCUSD",1760515178423,0.00057454,112830.0,112820.0,0.69339672]
["bitfinex","BTCUSD",1760515179076,0.00057454,112830.0,112820.0,0.54593444]
["bitfinex","BTCUSD",1760515179297,0.00057454,112830.0,112820.0,0.29055353]
["bitfinex","BTCUSD",1760515179497,0.00057454,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1760515181744,0.00057454,112830.0,112820.0,0.29055353]
["bitfinex","BTCUSD",1760515182512,4.71805145,112850.0,112830.0,0.17724249]
["bitfinex","BTCUSD",1760515182719,0.1777252,112850.0,112830.0,0.17724249]
["bitfinex","BTCUSD",1760515183177,0.1777252,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760515184170,0.18658652,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760515188855,0.00049775,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760515190199,0.17772415,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760515190850,0.00049775,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760515193489,0.00164657,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760515197865,0.17887297,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760515198740,0.00164657,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760515199247,0.17887297,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760515200040,0.17887297,112850.0,112830.0,0.17724249]
["bitfinex","BTCUSD",1760515200239,0.17724211,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760515201601,0.17724211,112840.0,112820.0,0.21279809]
["bitfinex","BTCUSD",1760515202335,0.17724211,112840.0,112820.0,0.02666089]
["bitfinex","BTCUSD",1760515202336,0.17725782,112830.0,112820.0,0.02666089]
["bitfinex","BTCUSD",1760515202530,0.17725782,112830.0,112810.0,0.24904134]
["bitfinex","BTCUSD",1760515202730,0.17725782,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760515203109,0.17725782,112830.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515203553,4.540824,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760515203754,4.71808182,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760515204083,4.540824,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1760515204227,4.71808182,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1760515204431,0.17725782,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1760515204634,4.540824,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1760515205398,0.2127692,112840.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1760515205587,4.540824,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1760515206005,0.17725782,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1760515206155,4.540824,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1760515206358,4.71808182,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1760515206715,4.540824,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1760515207160,0.17725782,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1760515207520,0.17725782,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1760515207720,4.540824,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1760515207890,4.540824,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1760515208081,0.17725782,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1760515208289,4.540824,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1760515208484,4.540824,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760515208682,0.02723945,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760515208891,0.00057446,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760515209733,0.00057446,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760515210208,0.17781709,112840.0,112810.0,0.14680628]
["bitfinex","BTCUSD",1760515210377,0.17781709,112840.0,112810.0,0.21279981]
["bitfinex","BTCUSD",1760515210618,0.17725782,112830.0,112820.0,0.17727265]
["bitfinex","BTCUSD",1760515211189,0.17725782,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760515211381,0.17725782,112830.0,112810.0,0.18613799]
["bitfinex","BTCUSD",1760515211581,0.17725782,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760515211848,4.540824,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760515212183,0.17725782,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760515212932,0.20448248,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760515213131,4.540824,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1760515213755,0.20448248,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760515213976,0.02723985,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760515214550,0.00057446,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760515215591,0.00057446,112840.0,112830.0,0.55130796]
["bitfinex","BTCUSD",1760515216881,0.17722893,112850.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760515217233,0.17722893,112850.0,112830.0,0.20391897]
["bitfinex","BTCUSD",1760515217640,0.17722893,112850.0,112830.0,0.20491897]
["bitfinex","BTCUSD",1760515218739,0.17724211,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1760515219407,0.17724211,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760515219621,0.17724211,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1760515219867,0.17724211,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760515220286,0.17724211,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1760515220664,0.17724211,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760515221233,0.17724211,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1760515221630,0.17724211,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760515221983,0.17724211,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1760515222380,0.17724211,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760515226455,0.17724211,112840.0,112830.0,0.01972578]
["bitfinex","BTCUSD",1760515226832,0.17724211,112840.0,112830.0,0.03942571]
["bitfinex","BTCUSD",1760515228000,0.17724211,112840.0,112830.0,0.02169993]
["bitfinex","BTCUSD",1760515228677,0.17724211,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760515228880,0.17224211,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760515229109,0.52886556,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760515229526,5.0780016,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760515229675,5.10466801,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760515230751,5.10466801,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1760515230974,5.10466712,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1760515231187,0.17726992,112830.0,112810.0,0.25790572]
["bitfinex","BTCUSD",1760515231416,0.17726992,112830.0,112810.0,0.63195586]
["bitfinex","BTCUSD",1760515231641,0.17726992,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760515231868,0.02666641,112840.0,112820.0,0.55132367]
["bitfinex","BTCUSD",1760515232064,0.17724401,112840.0,112820.0,0.55132367]
["bitfinex","BTCUSD",1760515232713,0.17724401,112840.0,112820.0,0.55232367]
["bitfinex","BTCUSD",1760515233371,0.17724401,112840.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1760515233579,0.17725782,112830.0,112820.0,0.17827353]
["bitfinex","BTCUSD",1760515234000,0.17725782,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760515234201,0.17725782,112830.0,112810.0,0.58686749]
["bitfinex","BTCUSD",1760515234406,0.17725782,112830.0,112820.0,0.01772735]
["bitfinex","BTCUSD",1760515235292,0.17725782,112830.0,112820.0,0.01972735]
["bitfinex","BTCUSD",1760515235647,0.17725782,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760515237692,0.17725782,112830.0,112820.0,0.01972735]
["bitfinex","BTCUSD",1760515239761,0.17725782,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760515244906,0.17681466,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760515246186,0.17681466,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1760515246389,0.17681466,112830.0,112820.0,0.19700088]
["bitfinex","BTCUSD",1760515246721,0.17681466,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1760515247919,0.17681466,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760515250661,0.17681466,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1760515251211,0.17681466,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760515251822,0.17681466,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1760515252752,0.17681466,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760515257944,0.2017711,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760515258377,0.22843775,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760515258585,4.7425951,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760515259001,4.76926365,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760515259240,4.85894573,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760515259494,5.19894573,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760515259671,5.10926365,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760515260084,5.10926202,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760515260423,5.10926202,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1760515260626,0.17730496,112800.0,112790.0,0.08948416]
["bitfinex","BTCUSD",1760515261039,0.03138412,112800.0,112790.0,0.26680484]
["bitfinex","BTCUSD",1760515261245,4.540824,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515261455,0.19117839,112820.0,112800.0,0.55134469]
["bitfinex","BTCUSD",1760515261698,0.19117839,112820.0,112780.0,0.18619562]
["bitfinex","BTCUSD",1760515261699,0.17728924,112810.0,112780.0,0.18619562]
["bitfinex","BTCUSD",1760515261906,0.20812121,112810.0,112790.0,0.17832024]
["bitfinex","BTCUSD",1760515262112,0.20812121,112810.0,112790.0,0.001]
["bitfinex","BTCUSD",1760515262314,0.20812121,112810.0,112790.0,0.17831974]
["bitfinex","BTCUSD",1760515263638,0.20812121,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760515263855,0.20812121,112810.0,112790.0,0.17831974]
["bitfinex","BTCUSD",1760515264233,0.20812121,112810.0,112790.0,0.17931974]
["bitfinex","BTCUSD",1760515264455,0.20812121,112810.0,112790.0,0.17831974]
["bitfinex","BTCUSD",1760515264824,0.20812121,112810.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1760515265071,0.20812121,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760515265269,0.20812121,112810.0,112790.0,0.17831974]
["bitfinex","BTCUSD",1760515265517,0.20812121,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760515265897,0.19117832,112820.0,112800.0,0.5513551]
["bitfinex","BTCUSD",1760515266114,0.22319957,112820.0,112800.0,0.5513551]
["bitfinex","BTCUSD",1760515266256,0.22319957,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760515266917,0.22319957,112820.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1760515267099,0.22319957,112820.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1760515267497,0.22319957,112820.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1760515267860,0.04592604,112820.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1760515268279,0.04592604,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515268890,0.00886289,112830.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1760515269067,4.540824,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760515269825,4.540824,112820.0,112810.0,0.17828924]
["bitfinex","BTCUSD",1760515270096,4.540824,112820.0,112810.0,0.17928924]
["bitfinex","BTCUSD",1760515270887,0.01390397,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760515271084,0.03882809,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760515271384,0.20216623,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760515271528,0.02492412,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760515271731,0.20216623,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760515271953,0.19385819,112840.0,112830.0,0.00049775]
["bitfinex","BTCUSD",1760515273757,0.17724211,112840.0,112830.0,0.00049775]
["bitfinex","BTCUSD",1760515274138,0.21337546,112840.0,112830.0,0.00049775]
["bitfinex","BTCUSD",1760515274560,4.75419946,112840.0,112830.0,0.00049775]
["bitfinex","BTCUSD",1760515279125,0.03613335,112840.0,112830.0,0.19548135]
["bitfinex","BTCUSD",1760515279326,0.17722649,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760515279553,4.73465889,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760515280164,4.71805049,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760515280831,4.71805049,112850.0,112830.0,0.17775557]
["bitfinex","BTCUSD",1760515281036,4.540824,112840.0,112830.0,0.17775557]
["bitfinex","BTCUSD",1760515282719,5.0,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760515283162,5.03563742,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760515283463,0.19111359,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760515283681,5.0,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760515284867,5.00057439,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760515285066,0.00057439,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760515285268,0.00057439,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1760515285475,0.00057439,112850.0,112840.0,0.17924211]
["bitfinex","BTCUSD",1760515286879,0.00057439,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760515287008,0.00057439,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1760515288249,0.00057439,112850.0,112840.0,0.55322168]
["bitfinex","BTCUSD",1760515289373,0.00057439,112850.0,112840.0,0.17924211]
["bitfinex","BTCUSD",1760515289977,0.00057439,112850.0,112840.0,0.20589694]
["bitfinex","BTCUSD",1760515290185,5.0,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760515290724,0.00114851,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760515291546,0.00114851,112870.0,112860.0,0.1782107]
["bitfinex","BTCUSD",1760515293599,0.51834351,112870.0,112860.0,0.1782107]
["bitfinex","BTCUSD",1760515294962,0.51834351,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1760515295445,0.51834351,112870.0,112860.0,0.19593177]
["bitfinex","BTCUSD",1760515295583,0.51834351,112870.0,112860.0,0.1782107]
["bitfinex","BTCUSD",1760515295810,0.55485345,112870.0,112860.0,0.1782107]
["bitfinex","BTCUSD",1760515302412,0.57972354,112870.0,112860.0,0.1782107]
["bitfinex","BTCUSD",1760515302819,0.57972454,112870.0,112860.0,0.1782107]
["bitfinex","BTCUSD",1760515304315,0.3660196,112870.0,112860.0,0.1782107]
["bitfinex","BTCUSD",1760515304519,0.5432146,112870.0,112860.0,0.1782107]
["bitfinex","BTCUSD",1760515305266,0.5432146,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1760515305570,0.5432146,112870.0,112860.0,0.01872107]
["bitfinex","BTCUSD",1760515305808,0.5432146,112870.0,112860.0,0.21552514]
["bitfinex","BTCUSD",1760515306089,0.57929187,112870.0,112860.0,0.19780407]
["bitfinex","BTCUSD",1760515309992,0.40209687,112870.0,112860.0,0.19780407]
["bitfinex","BTCUSD",1760515311008,0.57933452,112870.0,112860.0,0.19780407]
["bitfinex","BTCUSD",1760515314102,0.57934784,112870.0,112860.0,0.19780407]
["bitfinex","BTCUSD",1760515315266,0.02607557,112870.0,112860.0,0.19780407]
["bitfinex","BTCUSD",1760515315467,0.02607557,112870.0,112860.0,0.94576321]
["bitfinex","BTCUSD",1760515315639,0.02607557,112870.0,112860.0,0.59843349]
["bitfinex","BTCUSD",1760515315862,0.02607557,112870.0,112860.0,0.70967349]
["bitfinex","BTCUSD",1760515316081,0.02607557,112870.0,112860.0,0.59843349]
["bitfinex","BTCUSD",1760515316351,0.02607557,112870.0,112860.0,0.22445392]
["bitfinex","BTCUSD",1760515316564,0.01777099,112870.0,112860.0,0.70867349]
["bitfinex","BTCUSD",1760515316991,0.01777099,112870.0,112860.0,0.71267349]
["bitfinex","BTCUSD",1760515317420,0.00114851,112870.0,112860.0,0.33869392]
["bitfinex","BTCUSD",1760515317637,0.00114851,112870.0,112860.0,0.71267349]
["bitfinex","BTCUSD",1760515318268,0.00114851,112870.0,112860.0,0.63615358]
["bitfinex","BTCUSD",1760515318412,0.00114851,112870.0,112860.0,0.74939358]
["bitfinex","BTCUSD",1760515318883,0.00114851,112870.0,112860.0,0.63815358]
["bitfinex","BTCUSD",1760515319445,0.00114851,112870.0,112860.0,0.74939358]
["bitfinex","BTCUSD",1760515319651,0.00114851,112870.0,112860.0,1.12137315]
["bitfinex","BTCUSD",1760515320341,0.00114851,112870.0,112860.0,0.74739358]
["bitfinex","BTCUSD",1760515320568,0.00114851,112870.0,112860.0,0.74939358]
["bitfinex","BTCUSD",1760515320745,0.12532638,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760515320896,0.12532638,112900.0,112890.0,0.57583444]
["bitfinex","BTCUSD",1760515321091,0.1004,112900.0,112890.0,0.20185487]
["bitfinex","BTCUSD",1760515321508,0.1004,112900.0,112890.0,0.22849786]
["bitfinex","BTCUSD",1760515321956,0.10053232,112900.0,112890.0,0.22849786]
["bitfinex","BTCUSD",1760515323068,0.10053232,112900.0,112890.0,0.23049786]
["bitfinex","BTCUSD",1760515324973,0.10053232,112900.0,112890.0,0.34173786]
["bitfinex","BTCUSD",1760515325182,0.10053232,112900.0,112890.0,0.23049786]
["bitfinex","BTCUSD",1760515325380,0.10053232,112900.0,112890.0,0.34173786]
["bitfinex","BTCUSD",1760515325587,0.10053232,112900.0,112890.0,0.23049786]
["bitfinex","BTCUSD",1760515325804,0.10053232,112900.0,112890.0,0.22949786]
["bitfinex","BTCUSD",1760515326004,0.10053232,112900.0,112890.0,0.33973786]
["bitfinex","BTCUSD",1760515326349,0.10053232,112900.0,112890.0,0.34173786]
["bitfinex","BTCUSD",1760515326503,0.10225449,112900.0,112890.0,0.34173786]
["bitfinex","BTCUSD",1760515327927,0.10225449,112900.0,112890.0,0.71571743]
["bitfinex","BTCUSD",1760515328137,0.10225449,112900.0,112890.0,0.60447743]
["bitfinex","BTCUSD",1760515328329,0.10225449,112900.0,112890.0,0.34173786]
["bitfinex","BTCUSD",1760515328560,0.10225449,112900.0,112890.0,0.71571743]
["bitfinex","BTCUSD",1760515328956,0.10225449,112900.0,112890.0,0.71471743]
["bitfinex","BTCUSD",1760515329078,0.10225449,112900.0,112890.0,0.71371743]
["bitfinex","BTCUSD",1760515329278,0.10225449,112900.0,112890.0,1.05571743]
["bitfinex","BTCUSD",1760515329528,0.10225449,112900.0,112890.0,0.68373786]
["bitfinex","BTCUSD",1760515329942,0.10225449,112900.0,112890.0,1.05771743]
["bitfinex","BTCUSD",1760515330524,0.10225449,112900.0,112890.0,1.05767743]
["bitfinex","BTCUSD",1760515331321,0.10225449,112900.0,112890.0,0.57249786]
["bitfinex","BTCUSD",1760515331486,0.10225449,112900.0,112890.0,0.23249786]
["bitfinex","BTCUSD",1760515331690,0.10225449,112900.0,112890.0,0.34369786]
["bitfinex","BTCUSD",1760515331894,0.10225449,112900.0,112890.0,0.23249786]
["bitfinex","BTCUSD",1760515332285,0.10225449,112900.0,112890.0,0.34369786]
["bitfinex","BTCUSD",1760515332502,0.10225449,112900.0,112890.0,0.34169786]
["bitfinex","BTCUSD",1760515332702,0.10225449,112900.0,112890.0,0.33969786]
["bitfinex","BTCUSD",1760515332908,0.09725449,112900.0,112890.0,0.23049786]
["bitfinex","BTCUSD",1760515333128,0.09725449,112900.0,112890.0,0.34069786]
["bitfinex","BTCUSD",1760515333531,0.09725449,112900.0,112890.0,0.71417044]
["bitfinex","BTCUSD",1760515333725,0.09725449,112900.0,112890.0,0.71517044]
["bitfinex","BTCUSD",1760515333932,0.09725449,112900.0,112890.0,0.60397044]
["bitfinex","BTCUSD",1760515334325,0.09725449,112900.0,112890.0,0.71517044]
["bitfinex","BTCUSD",1760515334528,0.09725449,112900.0,112890.0,0.60397044]
["bitfinex","BTCUSD",1760515334724,0.09725449,112900.0,112890.0,0.71517044]
["bitfinex","BTCUSD",1760515335699,0.09725449,112900.0,112890.0,0.60397044]
["bitfinex","BTCUSD",1760515336080,0.09725449,112900.0,112890.0,0.71517044]
["bitfinex","BTCUSD",1760515336513,0.09725449,112900.0,112890.0,0.75135272]
["bitfinex","BTCUSD",1760515338664,0.09725449,112900.0,112890.0,0.75135272]
["bitfinex","BTCUSD",1760515339635,0.09725449,112900.0,112890.0,0.64015272]
["bitfinex","BTCUSD",1760515339814,0.09725449,112900.0,112890.0,0.75135272]
["bitfinex","BTCUSD",1760515340910,0.1004,112910.0,112900.0,0.21333019]
["bitfinex","BTCUSD",1760515341211,0.1004,112910.0,112900.0,1.09106872]
["bitfinex","BTCUSD",1760515341409,0.1004,112910.0,112900.0,0.23292356]
["bitfinex","BTCUSD",1760515341628,0.1004,112910.0,112900.0,0.97986872]
["bitfinex","BTCUSD",1760515341945,0.1004,112910.0,112900.0,1.11770644]
["bitfinex","BTCUSD",1760515342152,0.1004,112910.0,112900.0,1.11870644]
["bitfinex","BTCUSD",1760515342379,0.1004,112910.0,112900.0,1.11770644]
["bitfinex","BTCUSD",1760515342577,0.1004,112910.0,112900.0,1.00650644]
["bitfinex","BTCUSD",1760515342784,0.1004,112910.0,112900.0,1.46070644]
["bitfinex","BTCUSD",1760515343546,0.1004,112910.0,112900.0,1.34850644]
["bitfinex","BTCUSD",1760515343781,0.1004,112910.0,112900.0,1.46170644]
["bitfinex","BTCUSD",1760515344244,0.1004,112910.0,112900.0,1.35050644]
["bitfinex","BTCUSD",1760515344471,0.1004,112910.0,112900.0,0.71476128]
["bitfinex","BTCUSD",1760515344707,0.1004,112910.0,112900.0,1.35050644]
["bitfinex","BTCUSD",1760515344945,0.1004,112910.0,112900.0,1.46170644]
["bitfinex","BTCUSD",1760515345447,0.0004,112920.0,112910.0,0.58678708]
["bitfinex","BTCUSD",1760515345682,0.0004,112920.0,112910.0,1.43615092]
["bitfinex","BTCUSD",1760515345915,0.0004,112920.0,112910.0,1.06267834]
["bitfinex","BTCUSD",1760515346392,0.0004,112920.0,112910.0,1.43615092]
["bitfinex","BTCUSD",1760515346657,1e-08,112920.0,112910.0,1.52584104]
["bitfinex","BTCUSD",1760515346878,1e-08,112920.0,112910.0,1.41664104]
["bitfinex","BTCUSD",1760515347065,1e-08,112920.0,112910.0,1.52788104]
["bitfinex","BTCUSD",1760515347517,1e-08,112920.0,112910.0,0.58000576]
["bitfinex","BTCUSD",1760515347922,1e-08,112920.0,112910.0,0.54282348]
["bitfinex","BTCUSD",1760515348065,1e-08,112920.0,112910.0,0.31306348]
["bitfinex","BTCUSD",1760515348262,1e-08,112920.0,112910.0,0.02469126]
["bitfinex","BTCUSD",1760515348467,1e-08,112920.0,112910.0,0.19684544]
["bitfinex","BTCUSD",1760515348468,0.17711655,112920.0,112910.0,0.19684544]
["bitfinex","BTCUSD",1760515348668,0.17711655,112920.0,112890.0,0.18602179]
["bitfinex","BTCUSD",1760515348669,0.17714566,112910.0,112890.0,0.18602179]
["bitfinex","BTCUSD",1760515348887,0.17714566,112910.0,112880.0,0.0266451]
["bitfinex","BTCUSD",1760515348888,0.17716409,112890.0,112880.0,0.0266451]
["bitfinex","BTCUSD",1760515349114,0.1937281,112890.0,112880.0,0.00013232]
["bitfinex","BTCUSD",1760515349339,5.1937281,112890.0,112880.0,0.00013232]
["bitfinex","BTCUSD",1760515349563,5.5337281,112890.0,112880.0,0.00013232]
["bitfinex","BTCUSD",1760515349980,5.54762341,112890.0,112880.0,0.00013232]
["bitfinex","BTCUSD",1760515350195,5.54762293,112890.0,112880.0,0.00013232]
["bitfinex","BTCUSD",1760515351251,5.54762293,112890.0,112880.0,0.00113232]
["bitfinex","BTCUSD",1760515351451,5.54762293,112890.0,112880.0,0.00213232]
["bitfinex","BTCUSD",1760515351692,5.54762293,112890.0,112880.0,0.00113232]
["bitfinex","BTCUSD",1760515351900,5.54762293,112890.0,112880.0,0.00013232]
["bitfinex","BTCUSD",1760515352909,5.64349623,112890.0,112880.0,0.00013232]
["bitfinex","BTCUSD",1760515353104,5.57818355,112890.0,112880.0,0.00013232]
["bitfinex","BTCUSD",1760515353299,5.5699099,112890.0,112880.0,0.00013232]
["bitfinex","BTCUSD",1760515353499,5.57817771,112890.0,112880.0,0.00013232]
["bitfinex","BTCUSD",1760515354196,5.5699099,112890.0,112880.0,0.00013232]
["bitfinex","BTCUSD",1760515354419,5.56988149,112890.0,112880.0,0.00013232]
["bitfinex","BTCUSD",1760515355020,5.57088149,112890.0,112880.0,0.00013232]
["bitfinex","BTCUSD",1760515355226,5.56988149,112890.0,112880.0,0.00013232]
["bitfinex","BTCUSD",1760515355428,5.66056357,112890.0,112880.0,0.00013232]
["bitfinex","BTCUSD",1760515355630,5.68784899,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760515356264,5.70174866,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760515356469,5.61206658,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760515356678,5.64399235,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760515357331,5.66773244,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760515357649,5.66673244,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760515358063,5.63780667,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760515358287,5.63580667,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760515358497,5.63480667,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760515358714,5.61306658,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760515358923,5.61406658,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760515359150,5.64072946,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760515359766,5.57726176,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760515360207,5.61344404,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760515360838,5.46290004,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760515362877,5.44900037,112890.0,112880.0,1e-08]
["bitfinex","BTCUSD",1760515363568,5.366651,112870.0,112860.0,0.00381772]
["bitfinex","BTCUSD",1760515363786,5.3833357,112870.0,112860.0,0.00381772]
["bitfinex","BTCUSD",1760515364349,5.40999493,112870.0,112860.0,0.00381772]
["bitfinex","BTCUSD",1760515364773,5.41199493,112870.0,112860.0,0.00381772]
["bitfinex","BTCUSD",1760515366026,5.42589411,112870.0,112860.0,0.00381772]
["bitfinex","BTCUSD",1760515368905,4.88203988,112870.0,112860.0,0.18102842]
["bitfinex","BTCUSD",1760515369110,0.01604828,112870.0,112860.0,0.18102842]
["bitfinex","BTCUSD",1760515369843,0.19324328,112870.0,112860.0,0.18102842]
["bitfinex","BTCUSD",1760515370183,0.01604828,112870.0,112860.0,0.18102842]
["bitfinex","BTCUSD",1760515370981,0.01504828,112870.0,112860.0,0.00381772]
["bitfinex","BTCUSD",1760515371252,5.04069928,112870.0,112860.0,0.00381772]
["bitfinex","BTCUSD",1760515371988,5.0268001,112870.0,112860.0,0.00381772]
["bitfinex","BTCUSD",1760515372322,5.04325586,112870.0,112860.0,0.00381772]
["bitfinex","BTCUSD",1760515375597,5.04325586,112870.0,112860.0,0.18102842]
["bitfinex","BTCUSD",1760515376611,5.04325586,112870.0,112860.0,0.00381772]
["bitfinex","BTCUSD",1760515377873,5.04325586,112870.0,112860.0,0.18102842]
["bitfinex","BTCUSD",1760515378530,4.86606086,112870.0,112860.0,0.18102842]
["bitfinex","BTCUSD",1760515378733,5.04325586,112870.0,112860.0,0.18102842]
["bitfinex","BTCUSD",1760515379895,4.86606086,112870.0,112860.0,0.18102842]
["bitfinex","BTCUSD",1760515380101,0.01660486,112870.0,112860.0,0.18102842]
["bitfinex","BTCUSD",1760515380305,0.19379986,112870.0,112860.0,0.18102842]
["bitfinex","BTCUSD",1760515380904,0.01660486,112870.0,112860.0,0.18102842]
["bitfinex","BTCUSD",1760515381302,0.19379986,112870.0,112860.0,0.18102842]
["bitfinex","BTCUSD",1760515381843,0.01660486,112870.0,112860.0,0.18102842]
["bitfinex","BTCUSD",1760515384445,0.01660486,112870.0,112860.0,0.18202842]
["bitfinex","BTCUSD",1760515384682,0.01660486,112870.0,112860.0,0.18302842]
["bitfinex","BTCUSD",1760515385086,0.01672864,112870.0,112860.0,0.71403726]
["bitfinex","BTCUSD",1760515385322,0.01672864,112870.0,112860.0,0.18302842]
["bitfinex","BTCUSD",1760515385810,0.01672864,112870.0,112860.0,1.16543726]
["bitfinex","BTCUSD",1760515386048,0.02374009,112920.0,112860.0,1.20161954]
["bitfinex","BTCUSD",1760515386259,5.08922512,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760515386478,5.24746817,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760515386706,4.88836725,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760515386963,0.03891125,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760515388480,0.03891125,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515388709,0.21602779,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515388909,0.03891125,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515389115,0.03888414,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515390358,0.03059546,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515391470,0.207712,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515391694,0.03059546,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515391904,0.207712,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515393476,0.547712,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515395835,0.37059546,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515396465,0.547712,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515398973,0.37059546,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515400034,0.547712,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515400924,0.37059546,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515401143,0.547712,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515401780,0.37059546,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515403272,0.547712,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515404673,0.37058231,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515405023,0.54769885,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515405253,0.37058231,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515406470,0.35404521,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515408973,0.53116175,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515409399,0.37060914,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515410373,0.54772568,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515410990,0.37060914,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515411200,0.01404521,112920.0,112910.0,0.83020093]
["bitfinex","BTCUSD",1760515411402,0.00014924,112920.0,112910.0,0.83020093]
["bitfinex","BTCUSD",1760515411805,0.00014924,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515415350,0.00014924,112920.0,112910.0,0.55144498]
["bitfinex","BTCUSD",1760515416323,0.00014924,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515416464,0.00014924,112920.0,112910.0,0.58762726]
["bitfinex","BTCUSD",1760515417076,0.17985754,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760515417427,4.8846526,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760515417664,4.88579988,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760515417871,5.06286937,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760515418281,4.88579988,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760515418663,4.88579988,112950.0,112940.0,0.17808517]
["bitfinex","BTCUSD",1760515419096,5.22579988,112950.0,112940.0,0.17808517]
["bitfinex","BTCUSD",1760515419440,5.40286937,112950.0,112940.0,0.002]
["bitfinex","BTCUSD",1760515420018,5.40286937,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1760515420217,4.849456,112930.0,112920.0,0.18596908]
["bitfinex","BTCUSD",1760515420436,5.02655685,112930.0,112910.0,0.24888432]
["bitfinex","BTCUSD",1760515420646,4.849456,112920.0,112910.0,0.24888432]
["bitfinex","BTCUSD",1760515420841,4.849456,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760515421249,0.34,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760515421591,0.34,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515421813,0.34,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760515422040,5.36657254,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760515422240,5.189456,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515422439,0.34,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515423014,0.34,112920.0,112910.0,0.17913222]
["bitfinex","BTCUSD",1760515423456,4.849456,112940.0,112930.0,0.17709313]
["bitfinex","BTCUSD",1760515423772,5.189456,112940.0,112930.0,0.17709313]
["bitfinex","BTCUSD",1760515423914,5.36654117,112940.0,112930.0,0.17709313]
["bitfinex","BTCUSD",1760515424111,5.189456,112940.0,112930.0,0.17709313]
["bitfinex","BTCUSD",1760515424740,0.34,112940.0,112930.0,0.17709313]
["bitfinex","BTCUSD",1760515424908,0.34,112940.0,112930.0,0.17809313]
["bitfinex","BTCUSD",1760515425524,0.04960371,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760515426225,0.38960371,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760515426428,0.04960371,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760515426639,0.39075099,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760515426838,0.56782048,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760515427067,0.39075099,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760515427399,0.56782048,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760515427611,0.56782048,112950.0,112930.0,0.17709313]
["bitfinex","BTCUSD",1760515427811,0.5666732,112950.0,112940.0,0.01493399]
["bitfinex","BTCUSD",1760515428016,0.5666732,112950.0,112940.0,0.0341367]
["bitfinex","BTCUSD",1760515428555,0.5666732,112950.0,112940.0,0.21122187]
["bitfinex","BTCUSD",1760515428792,0.5666732,112950.0,112940.0,0.01920271]
["bitfinex","BTCUSD",1760515428946,0.5666732,112950.0,112940.0,0.03297083]
["bitfinex","BTCUSD",1760515429151,5.4161292,112950.0,112940.0,0.03297083]
["bitfinex","BTCUSD",1760515429948,5.4161292,112950.0,112940.0,0.210056]
["bitfinex","BTCUSD",1760515430147,5.4161292,112950.0,112940.0,0.19628788]
["bitfinex","BTCUSD",1760515430365,5.4161292,112950.0,112940.0,0.01920271]
["bitfinex","BTCUSD",1760515430562,5.4161292,112950.0,112940.0,0.03035395]
["bitfinex","BTCUSD",1760515431343,0.17709564,112940.0,112910.0,0.0717521]
["bitfinex","BTCUSD",1760515431547,0.34,112920.0,112910.0,0.24888064]
["bitfinex","BTCUSD",1760515431953,0.34,112920.0,112910.0,0.17712854]
["bitfinex","BTCUSD",1760515432514,0.34,112920.0,112910.0,0.17812854]
["bitfinex","BTCUSD",1760515432864,0.34,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760515433060,0.34,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760515433229,0.34,112920.0,112910.0,0.17913222]
["bitfinex","BTCUSD",1760515433429,0.52652357,112940.0,112920.0,0.17711532]
["bitfinex","BTCUSD",1760515433656,0.17710085,112930.0,112920.0,0.17711532]
["bitfinex","BTCUSD",1760515434828,0.17710085,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1760515435029,0.17710085,112930.0,112920.0,0.19582792]
["bitfinex","BTCUSD",1760515435329,0.17710085,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1760515435978,0.17710085,112930.0,112920.0,0.01871165]
["bitfinex","BTCUSD",1760515436312,0.17710085,112930.0,112920.0,0.01971165]
["bitfinex","BTCUSD",1760515436746,0.17710085,112930.0,112920.0,0.03939604]
["bitfinex","BTCUSD",1760515436946,4.849456,112930.0,112920.0,0.21651258]
["bitfinex","BTCUSD",1760515437151,4.849456,112930.0,112920.0,0.19880093]
["bitfinex","BTCUSD",1760515438163,0.51765885,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515438361,0.51765885,112940.0,112920.0,0.19880093]
["bitfinex","BTCUSD",1760515438975,0.51765885,112940.0,112920.0,0.19780093]
["bitfinex","BTCUSD",1760515439192,0.51765885,112940.0,112920.0,0.19680093]
["bitfinex","BTCUSD",1760515439567,0.54429862,112940.0,112920.0,0.19679562]
["bitfinex","BTCUSD",1760515439777,0.17710085,112930.0,112920.0,0.01968439]
["bitfinex","BTCUSD",1760515440217,4.849456,112930.0,112920.0,0.21451258]
["bitfinex","BTCUSD",1760515440424,4.849456,112930.0,112920.0,0.19680093]
["bitfinex","BTCUSD",1760515441225,4.849456,112930.0,112920.0,0.19780093]
["bitfinex","BTCUSD",1760515441433,5.02655685,112930.0,112920.0,0.19780093]
["bitfinex","BTCUSD",1760515441635,0.17710085,112930.0,112920.0,0.19780093]
["bitfinex","BTCUSD",1760515441844,4.849456,112930.0,112920.0,0.19780093]
["bitfinex","BTCUSD",1760515442041,4.849456,112930.0,112920.0,0.19880093]
["bitfinex","BTCUSD",1760515442256,0.54429862,112940.0,112920.0,0.19880093]
["bitfinex","BTCUSD",1760515443050,0.54429862,112940.0,112920.0,0.19680093]
["bitfinex","BTCUSD",1760515443486,0.17710085,112930.0,112920.0,0.19680093]
["bitfinex","BTCUSD",1760515444278,0.17710085,112930.0,112920.0,0.01968439]
["bitfinex","BTCUSD",1760515445092,0.51711971,112920.0,112900.0,0.17714755]
["bitfinex","BTCUSD",1760515445295,0.5171172,112920.0,112900.0,0.17729679]
["bitfinex","BTCUSD",1760515445512,0.5171172,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760515445688,0.5171172,112920.0,112900.0,0.17729679]
["bitfinex","BTCUSD",1760515445935,5.189456,112910.0,112900.0,0.00014924]
["bitfinex","BTCUSD",1760515446153,0.34,112910.0,112900.0,0.17729715]
["bitfinex","BTCUSD",1760515446366,0.34,112910.0,112900.0,0.20220208]
["bitfinex","BTCUSD",1760515447787,0.51713222,112910.0,112900.0,0.00114924]
["bitfinex","BTCUSD",1760515448164,0.51713222,112910.0,112900.0,0.00014924]
["bitfinex","BTCUSD",1760515448342,0.51713222,112910.0,112900.0,0.00114924]
["bitfinex","BTCUSD",1760515448539,0.34,112910.0,112900.0,0.19601194]
["bitfinex","BTCUSD",1760515448898,0.34,112910.0,112900.0,0.17829715]
["bitfinex","BTCUSD",1760515449114,0.34,112910.0,112900.0,0.17929715]
["bitfinex","BTCUSD",1760515449376,0.34,112910.0,112900.0,0.17829715]
["bitfinex","BTCUSD",1760515449587,0.34,112910.0,112900.0,0.17929715]
["bitfinex","BTCUSD",1760515449772,0.51713222,112910.0,112900.0,0.17929715]
["bitfinex","BTCUSD",1760515450206,0.51713222,112910.0,112900.0,0.17829715]
["bitfinex","BTCUSD",1760515450557,0.51713222,112910.0,112900.0,0.17929715]
["bitfinex","BTCUSD",1760515450969,0.34,112910.0,112900.0,0.17929715]
["bitfinex","BTCUSD",1760515451138,0.51713222,112910.0,112900.0,0.17929715]
["bitfinex","BTCUSD",1760515451394,0.34,112910.0,112900.0,0.17929715]
["bitfinex","BTCUSD",1760515451591,0.02664299,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760515451792,5.02655685,112930.0,112920.0,0.17711462]
["bitfinex","BTCUSD",1760515451997,0.20430212,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515452195,0.00057368,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515453445,0.34057368,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515453642,0.00057368,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515454182,0.00057368,112940.0,112930.0,0.17810085]
["bitfinex","BTCUSD",1760515455146,0.00057368,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1760515471366,0.00057368,112940.0,112930.0,0.5522773]
["bitfinex","BTCUSD",1760515471772,0.00057368,112940.0,112930.0,0.29066085]
["bitfinex","BTCUSD",1760515471990,0.00057368,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1760515472402,0.00057368,112940.0,112930.0,0.29066085]
["bitfinex","BTCUSD",1760515472781,0.00057368,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1760515473003,0.00057368,112940.0,112930.0,0.29066085]
["bitfinex","BTCUSD",1760515473357,0.00057368,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1760515473558,0.00057368,112940.0,112930.0,0.29066085]
["bitfinex","BTCUSD",1760515473764,0.00057368,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1760515473919,0.00057368,112940.0,112930.0,0.29066085]
["bitfinex","BTCUSD",1760515474085,0.00057368,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1760515474535,0.00057368,112940.0,112930.0,0.29066085]
["bitfinex","BTCUSD",1760515474741,0.00057368,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1760515474911,0.00057368,112940.0,112930.0,0.29066085]
["bitfinex","BTCUSD",1760515476487,0.00057368,112940.0,112930.0,0.58845958]
["bitfinex","BTCUSD",1760515476691,0.00057368,112940.0,112930.0,0.70001958]
["bitfinex","BTCUSD",1760515477476,0.00057368,112940.0,112930.0,0.58745958]
["bitfinex","BTCUSD",1760515477696,0.00057368,112940.0,112930.0,0.69801958]
["bitfinex","BTCUSD",1760515477994,0.00057368,112940.0,112930.0,0.69901958]
["bitfinex","BTCUSD",1760515478374,0.00057368,112940.0,112930.0,1.16288615]
["bitfinex","BTCUSD",1760515478598,0.0002,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760515479368,0.00192055,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760515479841,0.00241812,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760515480480,0.17945627,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760515480699,0.00241812,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760515481602,0.00241812,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1760515481779,0.03921515,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1760515481940,0.00241812,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1760515484952,0.00231186,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1760515486694,0.03775457,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1760515486901,0.00231186,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1760515490390,0.17702275,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760515490600,0.1771719,112980.0,112970.0,0.01770381]
["bitfinex","BTCUSD",1760515490797,0.1771719,112980.0,112970.0,0.19474196]
["bitfinex","BTCUSD",1760515491027,0.21379693,112980.0,112970.0,0.19474196]
["bitfinex","BTCUSD",1760515491607,0.21379693,112980.0,112970.0,0.19574196]
["bitfinex","BTCUSD",1760515491809,0.21379693,112980.0,112970.0,0.17803815]
["bitfinex","BTCUSD",1760515492507,0.55379693,112980.0,112970.0,0.17803815]
["bitfinex","BTCUSD",1760515493260,0.55379693,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760515493636,0.55379693,112980.0,112970.0,0.19574196]
["bitfinex","BTCUSD",1760515493837,0.55379693,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760515493972,0.55379693,112980.0,112970.0,0.19574196]
["bitfinex","BTCUSD",1760515494358,0.55379693,112980.0,112970.0,0.01870381]
["bitfinex","BTCUSD",1760515494558,5.55379693,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760515494972,5.58871672,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760515495380,5.60529612,112980.0,112970.0,0.001]
["bitfinex","BTCUSD",1760515496026,0.51706949,112950.0,112940.0,0.18593942]
["bitfinex","BTCUSD",1760515496454,0.51706949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760515498625,0.51706949,112950.0,112940.0,0.17808517]
["bitfinex","BTCUSD",1760515499433,0.34,112950.0,112940.0,0.17808517]
["bitfinex","BTCUSD",1760515502407,0.34,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1760515502607,5.51706949,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1760515503102,5.54370638,112950.0,112940.0,0.001]
["bitfinex","BTCUSD",1760515503838,0.51710085,112930.0,112920.0,0.18597107]
["bitfinex","BTCUSD",1760515504890,0.34,112930.0,112920.0,0.18597107]
["bitfinex","BTCUSD",1760515505034,0.34,112930.0,112920.0,0.18646864]
["bitfinex","BTCUSD",1760515505811,0.34,112930.0,112920.0,0.18746864]
["bitfinex","BTCUSD",1760515508718,0.51710085,112930.0,112920.0,0.18746864]
["bitfinex","BTCUSD",1760515508946,0.5128585,112930.0,112920.0,0.18746864]
["bitfinex","BTCUSD",1760515509896,0.33575765,112930.0,112920.0,0.18746864]
["bitfinex","BTCUSD",1760515510096,0.33415479,112930.0,112920.0,0.18746864]
["bitfinex","BTCUSD",1760515510494,0.3337797,112930.0,112920.0,0.18728801]
["bitfinex","BTCUSD",1760515511760,0.51088055,112930.0,112920.0,0.18728801]
["bitfinex","BTCUSD",1760515512184,0.3337797,112930.0,112920.0,0.18728801]
["bitfinex","BTCUSD",1760515512387,0.51088055,112930.0,112920.0,0.18728801]
["bitfinex","BTCUSD",1760515512588,0.51088055,112930.0,112920.0,0.17861411]
["bitfinex","BTCUSD",1760515512930,0.3337797,112930.0,112920.0,0.17861411]
["bitfinex","BTCUSD",1760515513396,0.51088055,112930.0,112920.0,0.17861411]
["bitfinex","BTCUSD",1760515513867,0.51088055,112930.0,112920.0,0.18026633]
["bitfinex","BTCUSD",1760515516723,0.3337797,112930.0,112920.0,0.18026633]
["bitfinex","BTCUSD",1760515516941,0.51088055,112930.0,112920.0,0.18026633]
["bitfinex","BTCUSD",1760515517150,0.3337797,112930.0,112920.0,0.18026633]
["bitfinex","BTCUSD",1760515519112,0.34,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515520490,0.34,112940.0,112930.0,0.17875307]
["bitfinex","BTCUSD",1760515523445,0.34,112940.0,112930.0,0.17975307]
["bitfinex","BTCUSD",1760515523870,0.34,112940.0,112930.0,0.00265222]
["bitfinex","BTCUSD",1760515524101,0.51708517,112940.0,112930.0,0.00265222]
["bitfinex","BTCUSD",1760515524331,5.51708517,112940.0,112930.0,0.00265222]
["bitfinex","BTCUSD",1760515524970,5.51708517,112940.0,112930.0,0.00165222]
["bitfinex","BTCUSD",1760515525543,5.17708517,112940.0,112930.0,0.00165222]
["bitfinex","BTCUSD",1760515526110,5.17708517,112940.0,112930.0,0.17875307]
["bitfinex","BTCUSD",1760515527633,5.17708517,112940.0,112930.0,0.00165222]
["bitfinex","BTCUSD",1760515530154,5.51708517,112940.0,112930.0,0.00165222]
["bitfinex","BTCUSD",1760515530590,5.54372584,112940.0,112930.0,0.00165222]
["bitfinex","BTCUSD",1760515555458,5.54372584,112940.0,112930.0,0.00265222]
["bitfinex","BTCUSD",1760515556136,5.54372584,112940.0,112930.0,0.00165222]
["bitfinex","BTCUSD",1760515571428,5.54472584,112940.0,112930.0,0.00165222]
["bitfinex","BTCUSD",1760515571636,5.55861618,112940.0,112930.0,0.00165222]
["bitfinex","BTCUSD",1760515574524,6.05861618,112940.0,112930.0,0.00165222]
["bitfinex","BTCUSD",1760515574711,6.04472584,112940.0,112930.0,0.00165222]
["bitfinex","BTCUSD",1760515575378,6.13440792,112940.0,112930.0,0.00165222]
["bitfinex","BTCUSD",1760515575524,5.51710085,112930.0,112920.0,0.00049757]
["bitfinex","BTCUSD",1760515576353,5.54374566,112930.0,112920.0,0.00049757]
["bitfinex","BTCUSD",1760515577244,5.55763689,112930.0,112920.0,0.00049757]
["bitfinex","BTCUSD",1760515577848,0.51711654,112920.0,112910.0,0.00381521]
["bitfinex","BTCUSD",1760515578058,5.51716624,112920.0,112910.0,0.00381521]
["bitfinex","BTCUSD",1760515578462,5.54381534,112920.0,112910.0,0.00381521]
["bitfinex","BTCUSD",1760515581270,5.54481534,112920.0,112910.0,0.00381521]
["bitfinex","BTCUSD",1760515582218,6.04481534,112920.0,112910.0,0.00381521]
["bitfinex","BTCUSD",1760515584771,5.70481534,112920.0,112910.0,0.00381521]
["bitfinex","BTCUSD",1760515585142,5.70381534,112920.0,112910.0,0.00381521]
["bitfinex","BTCUSD",1760515585342,5.70481534,112920.0,112910.0,0.00381521]
["bitfinex","BTCUSD",1760515585594,5.70381534,112920.0,112910.0,0.00381521]
["bitfinex","BTCUSD",1760515585724,6.04381534,112920.0,112910.0,0.00381521]
["bitfinex","BTCUSD",1760515586442,6.05770663,112920.0,112910.0,0.00381521]
["bitfinex","BTCUSD",1760515587196,5.55770663,112920.0,112910.0,0.00381521]
["bitfinex","BTCUSD",1760515598513,5.54381534,112920.0,112910.0,0.00381521]
["bitfinex","BTCUSD",1760515601057,5.3666988,112920.0,112910.0,0.18094743]
["bitfinex","BTCUSD",1760515601267,5.3666988,112920.0,112910.0,0.19866065]
["bitfinex","BTCUSD",1760515601438,5.3666988,112920.0,112910.0,0.18094743]
["bitfinex","BTCUSD",1760515601841,0.01389092,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760515602023,5.00287977,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760515602228,5.02952018,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760515602613,5.36952018,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760515604005,5.19241933,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760515606027,5.151888,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760515606781,5.32898885,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760515608095,5.151888,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760515612886,5.32898885,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760515613149,5.151888,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760515614285,5.32898885,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760515616690,5.151888,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760515617031,0.34,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760515618132,5.311888,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515618338,5.15193771,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515619609,5.32902288,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515619998,5.15193771,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515621271,5.32902288,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515627614,4.811888,112930.0,112910.0,0.00381521]
["bitfinex","BTCUSD",1760515627799,5.32900454,112920.0,112910.0,0.00381521]
["bitfinex","BTCUSD",1760515630075,5.32900454,112920.0,112910.0,0.18094743]
["bitfinex","BTCUSD",1760515630354,5.151888,112920.0,112910.0,0.18094743]
["bitfinex","BTCUSD",1760515632364,4.82582721,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515632578,4.81193771,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515633013,5.15193771,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515633236,4.971e-05,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515633441,4.971e-05,112940.0,112930.0,0.21328313]
["bitfinex","BTCUSD",1760515634839,4.971e-05,112940.0,112930.0,0.21428313]
["bitfinex","BTCUSD",1760515635853,0.17713488,112940.0,112930.0,0.21428313]
["bitfinex","BTCUSD",1760515636048,5.48902288,112940.0,112930.0,0.17810085]
["bitfinex","BTCUSD",1760515636251,4.98902288,112940.0,112930.0,0.001]
["bitfinex","BTCUSD",1760515636475,5.32902288,112940.0,112930.0,0.17910085]
["bitfinex","BTCUSD",1760515637055,5.32902288,112940.0,112930.0,0.17810085]
["bitfinex","BTCUSD",1760515637258,5.32902288,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515637891,5.15193771,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515638882,0.34004971,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515642152,0.51713488,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515643117,5.32902288,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515643323,5.15193771,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515643597,5.32902288,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515647203,5.15193771,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515648625,5.32902288,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515651087,5.15193771,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515651745,5.32902288,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515652327,5.15193771,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515652545,5.32902288,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515655705,5.15193771,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515660211,4.92965263,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515660417,4.811888,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515661946,5.151888,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515663568,4.811888,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515663771,5.151888,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760515669381,5.151888,112940.0,112930.0,0.21328313]
["bitfinex","BTCUSD",1760515688978,5.151888,112940.0,112930.0,0.32460313]
["bitfinex","BTCUSD",1760515689211,4.90263954,112940.0,112930.0,0.21328313]
["bitfinex","BTCUSD",1760515689325,5.140752,112940.0,112930.0,0.32460313]
["bitfinex","BTCUSD",1760515689529,5.140752,112940.0,112930.0,0.21328313]
["bitfinex","BTCUSD",1760515689728,5.15463848,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760515689950,4.81468819,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760515690314,4.80080171,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760515690677,5.14080171,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760515700533,0.34004971,112960.0,112950.0,0.21325177]
["bitfinex","BTCUSD",1760515701103,4.971e-05,112960.0,112950.0,0.21325177]
["bitfinex","BTCUSD",1760515701618,4.971e-05,112960.0,112950.0,0.32457177]
["bitfinex","BTCUSD",1760515701969,4.971e-05,112960.0,112950.0,0.21325177]
["bitfinex","BTCUSD",1760515702166,4.971e-05,112960.0,112950.0,0.21425177]
["bitfinex","BTCUSD",1760515702373,4.971e-05,112960.0,112950.0,0.32557177]
["bitfinex","BTCUSD",1760515702991,4.971e-05,112960.0,112950.0,0.32657177]
["bitfinex","BTCUSD",1760515703203,4.971e-05,112960.0,112950.0,0.21525177]
["bitfinex","BTCUSD",1760515703404,4.971e-05,112960.0,112950.0,0.32657177]
["bitfinex","BTCUSD",1760515703608,4.971e-05,112960.0,112950.0,0.21525177]
["bitfinex","BTCUSD",1760515704161,4.971e-05,112960.0,112950.0,0.32657177]
["bitfinex","BTCUSD",1760515705312,0.53605164,112980.0,112950.0,0.21525177]
["bitfinex","BTCUSD",1760515705523,4.94899571,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760515705922,4.94899571,112980.0,112970.0,0.19474196]
["bitfinex","BTCUSD",1760515708063,4.97148285,112980.0,112970.0,0.19474196]
["bitfinex","BTCUSD",1760515714208,5.11082523,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760515714413,5.11082523,113000.0,112990.0,0.32057989]
["bitfinex","BTCUSD",1760515714414,5.11087493,113000.0,112990.0,0.32057989]
["bitfinex","BTCUSD",1760515714638,5.11087493,113000.0,112990.0,0.30287921]
["bitfinex","BTCUSD",1760515715106,5.11202145,113000.0,112990.0,0.30287921]
["bitfinex","BTCUSD",1760515715342,4.69322716,113000.0,112990.0,0.21318909]
["bitfinex","BTCUSD",1760515715616,4.69322716,113000.0,112990.0,0.21418909]
["bitfinex","BTCUSD",1760515716047,4.69322716,113000.0,112990.0,0.58740948]
["bitfinex","BTCUSD",1760515716447,4.69322716,113000.0,112990.0,0.58940948]
["bitfinex","BTCUSD",1760515716653,4.69322716,113000.0,112990.0,0.21618909]
["bitfinex","BTCUSD",1760515719071,4.69322716,113000.0,112990.0,0.18000681]
["bitfinex","BTCUSD",1760515719072,5.03322716,113000.0,112990.0,0.18000681]
["bitfinex","BTCUSD",1760515719508,9.59793916,113000.0,112990.0,0.18000681]
["bitfinex","BTCUSD",1760515721666,9.77493031,113000.0,112990.0,0.003]
["bitfinex","BTCUSD",1760515721875,9.77493031,113000.0,112990.0,0.18000681]
["bitfinex","BTCUSD",1760515722550,9.77493031,113000.0,112990.0,0.17800681]
["bitfinex","BTCUSD",1760515722778,9.77493031,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1760515723010,9.77493031,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1760515723474,9.77493031,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760515723888,9.77493031,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1760515724396,9.77493031,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760515724582,0.34,112990.0,112980.0,0.17701442]
["bitfinex","BTCUSD",1760515724804,5.08171881,112990.0,112980.0,0.17701442]
["bitfinex","BTCUSD",1760515725012,4.904712,112990.0,112980.0,0.17701442]
["bitfinex","BTCUSD",1760515726522,4.904712,112990.0,112980.0,0.17801442]
["bitfinex","BTCUSD",1760515727135,4.904712,112990.0,112980.0,0.17901442]
["bitfinex","BTCUSD",1760515729729,4.564712,112990.0,112980.0,0.17901442]
["bitfinex","BTCUSD",1760515729932,4.70596179,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760515729933,9.25679264,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760515730082,9.59679264,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1760515730270,9.25679264,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1760515730673,9.59793916,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1760515731134,9.77493031,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1760515731334,9.59793916,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1760515734539,9.77493031,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1760515736418,9.77493031,113000.0,112990.0,0.17800681]
["bitfinex","BTCUSD",1760515736702,9.77493031,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1760515737799,0.34,112990.0,112980.0,0.17701126]
["bitfinex","BTCUSD",1760515737943,4.904712,112990.0,112980.0,0.1947135]
["bitfinex","BTCUSD",1760515738147,4.9052853,112990.0,112980.0,0.1947135]
["bitfinex","BTCUSD",1760515738787,5.08229211,112990.0,112980.0,0.1947135]
["bitfinex","BTCUSD",1760515739025,5.08229211,112990.0,112980.0,0.1957135]
["bitfinex","BTCUSD",1760515739243,5.08229211,112990.0,112980.0,0.17801126]
["bitfinex","BTCUSD",1760515739585,5.08229211,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1760515740203,5.08229211,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1760515740419,5.08229211,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1760515741694,4.84810514,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1760515741878,4.74229211,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1760515742269,4.74229211,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1760515743625,5.08229211,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1760515746503,5.08229211,112990.0,112980.0,0.001]
["bitfinex","BTCUSD",1760515747372,4.904712,112970.0,112960.0,0.1859035]
["bitfinex","BTCUSD",1760515748471,4.904712,112970.0,112960.0,0.1869035]
["bitfinex","BTCUSD",1760515749403,4.904712,112970.0,112960.0,0.1879035]
["bitfinex","BTCUSD",1760515755088,5.08175015,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1760515755708,5.08175015,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1760515756153,5.08175015,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1760515756310,5.08175015,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1760515756528,4.904712,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1760515756865,4.904712,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1760515757067,5.08175015,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1760515757499,5.08175015,112970.0,112960.0,0.17805382]
["bitfinex","BTCUSD",1760515758315,5.08175015,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1760515759570,5.08175015,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1760515759778,5.08175015,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1760515764565,5.08175015,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1760515764762,5.08175015,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1760515771157,5.08175015,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1760515771357,5.08175015,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1760515779027,4.904712,112970.0,112960.0,0.17905382]
["bitfinex","BTCUSD",1760515779383,4.564712,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760515779733,4.904712,112980.0,112970.0,0.19474196]
["bitfinex","BTCUSD",1760515782428,4.904712,112980.0,112970.0,0.19574196]
["bitfinex","BTCUSD",1760515782632,0.0005733,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760515783071,0.3405733,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760515783445,0.0005733,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760515783779,0.3405733,112990.0,112980.0,0.19572472]
["bitfinex","BTCUSD",1760515784014,0.3405733,112990.0,112980.0,0.17802248]
["bitfinex","BTCUSD",1760515784375,0.3405733,112990.0,112980.0,0.17902248]
["bitfinex","BTCUSD",1760515789794,4.69857183,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760515790011,9.26328383,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1760515790592,9.26328383,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760515791851,9.60328383,113000.0,112990.0,0.17800681]
["bitfinex","BTCUSD",1760515792212,9.60328383,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1760515794070,9.78027498,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1760515795108,9.78027498,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1760515795314,9.78027498,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1760515795493,9.78084822,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1760515800214,9.60385707,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1760515800825,9.78084822,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1760515800996,9.60385707,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1760515801400,9.78084822,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1760515802212,9.78084822,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1760515804421,9.78084822,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760515805764,9.78084822,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1760515805966,9.78056312,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1760515806549,9.60357197,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1760515806982,9.78056312,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1760515807179,9.60357197,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1760515807871,9.78056312,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1760515813404,9.78056312,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1760515814378,9.78056312,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1760515818192,9.78056312,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1760515818877,9.78056312,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1760515823022,9.57273516,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1760515824333,9.57273516,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1760515825183,9.57273516,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1760515826636,9.57273516,113000.0,112990.0,0.002]
["bitfinex","BTCUSD",1760515828702,9.57273516,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760515830088,4.564712,112980.0,112970.0,0.18588998]
["bitfinex","BTCUSD",1760515831557,4.904712,112980.0,112970.0,0.18688998]
["bitfinex","BTCUSD",1760515831944,4.904712,112980.0,112970.0,0.18788998]
["bitfinex","BTCUSD",1760515834082,4.49103201,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760515834300,9.39574401,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760515834503,9.23273516,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760515834915,9.57273516,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760515836187,9.39574401,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1760515837083,9.05574401,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1760515837526,4.49103201,113000.0,112990.0,0.30698749]
["bitfinex","BTCUSD",1760515837727,4.49103201,113000.0,112990.0,0.29128681]
["bitfinex","BTCUSD",1760515838441,4.49103201,113000.0,112990.0,0.18000681]
["bitfinex","BTCUSD",1760515838660,4.49103201,113000.0,112990.0,0.19770749]
["bitfinex","BTCUSD",1760515838874,4.49103201,113000.0,112990.0,0.29128681]
["bitfinex","BTCUSD",1760515840123,4.49103201,113000.0,112990.0,0.18000681]
["bitfinex","BTCUSD",1760515840746,4.49103201,113000.0,112990.0,0.29128681]
["bitfinex","BTCUSD",1760515840982,4.49103201,113000.0,112990.0,0.29124681]
["bitfinex","BTCUSD",1760515841157,4.49103201,113000.0,112990.0,0.18000681]
["bitfinex","BTCUSD",1760515841363,4.49103201,113000.0,112990.0,0.29124681]
["bitfinex","BTCUSD",1760515841566,4.49103201,113000.0,112990.0,0.18000681]
["bitfinex","BTCUSD",1760515841950,4.49103201,113000.0,112990.0,0.29124681]
["bitfinex","BTCUSD",1760515843032,4.06354846,113000.0,112990.0,0.64272528]
["bitfinex","BTCUSD",1760515843212,4.06354846,113000.0,112990.0,0.75396528]
["bitfinex","BTCUSD",1760515843556,4.06354846,113000.0,112990.0,0.64272528]
["bitfinex","BTCUSD",1760515843779,4.06354846,113000.0,112990.0,0.75396528]
["bitfinex","BTCUSD",1760515844433,4.06354846,113000.0,112990.0,0.64272528]
["bitfinex","BTCUSD",1760515844660,4.06354846,113000.0,112990.0,0.75396528]
["bitfinex","BTCUSD",1760515845078,4.06354846,113000.0,112990.0,0.64272528]
["bitfinex","BTCUSD",1760515845281,4.06354846,113000.0,112990.0,0.75396528]
["bitfinex","BTCUSD",1760515845683,4.06354846,113000.0,112990.0,0.26969693]
["bitfinex","BTCUSD",1760515845936,4.06354846,113000.0,112990.0,0.64272528]
["bitfinex","BTCUSD",1760515846289,4.06354846,113000.0,112990.0,0.75396528]
["bitfinex","BTCUSD",1760515846714,4.06354846,113000.0,112990.0,0.64272528]
["bitfinex","BTCUSD",1760515846893,4.06354846,113000.0,112990.0,0.75396528]
["bitfinex","BTCUSD",1760515847087,4.06354846,113000.0,112990.0,0.64272528]
["bitfinex","BTCUSD",1760515847279,4.06354846,113000.0,112990.0,0.75396528]
["bitfinex","BTCUSD",1760515847473,3.50243901,113000.0,112990.0,1.09396528]
["bitfinex","BTCUSD",1760515848436,3.00146273,113000.0,112990.0,1.09396528]
["bitfinex","BTCUSD",1760515848621,2.76715739,113000.0,112990.0,1.09396528]
["bitfinex","BTCUSD",1760515849073,2.76715739,113000.0,112990.0,0.98072528]
["bitfinex","BTCUSD",1760515849260,2.76715739,113000.0,112990.0,1.09196528]
["bitfinex","BTCUSD",1760515849465,2.76715739,113000.0,112990.0,0.98372528]
["bitfinex","BTCUSD",1760515849829,2.76715739,113000.0,112990.0,1.09196528]
["bitfinex","BTCUSD",1760515850039,2.76715739,113000.0,112990.0,1.09096528]
["bitfinex","BTCUSD",1760515850247,2.76715739,113000.0,112990.0,1.09396528]
["bitfinex","BTCUSD",1760515850454,2.76715739,113000.0,112990.0,0.98572528]
["bitfinex","BTCUSD",1760515850660,2.76715739,113000.0,112990.0,1.09396528]
["bitfinex","BTCUSD",1760515850860,2.76715739,113000.0,112990.0,0.98272528]
["bitfinex","BTCUSD",1760515851103,2.76715739,113000.0,112990.0,1.09396528]
["bitfinex","BTCUSD",1760515851315,2.76715739,113000.0,112990.0,0.98272528]
["bitfinex","BTCUSD",1760515851519,2.76715739,113000.0,112990.0,1.09396528]
["bitfinex","BTCUSD",1760515851718,2.76715739,113000.0,112990.0,0.98572528]
["bitfinex","BTCUSD",1760515851928,2.76715739,113000.0,112990.0,1.09696528]
["bitfinex","BTCUSD",1760515852584,2.76715739,113000.0,112990.0,0.98572528]
["bitfinex","BTCUSD",1760515852764,2.76715739,113000.0,112990.0,1.09696528]
["bitfinex","BTCUSD",1760515853506,2.76715739,113000.0,112990.0,0.98572528]
["bitfinex","BTCUSD",1760515853765,2.76715739,113000.0,112990.0,1.09696528]
["bitfinex","BTCUSD",1760515854224,2.76715739,113000.0,112990.0,0.98572528]
["bitfinex","BTCUSD",1760515854455,2.76715739,113000.0,112990.0,1.09696528]
["bitfinex","BTCUSD",1760515854933,2.76715739,113000.0,112990.0,1.09692528]
["bitfinex","BTCUSD",1760515855159,2.76715739,113000.0,112990.0,0.98572528]
["bitfinex","BTCUSD",1760515855382,2.76715739,113000.0,112990.0,1.09692528]
["bitfinex","BTCUSD",1760515855847,2.76715739,113000.0,112990.0,0.98572528]
["bitfinex","BTCUSD",1760515856339,2.76715739,113000.0,112990.0,0.72389693]
["bitfinex","BTCUSD",1760515856580,2.76715739,113000.0,112990.0,1.09692528]
["bitfinex","BTCUSD",1760515857039,2.76715739,113000.0,112990.0,0.98572528]
["bitfinex","BTCUSD",1760515857554,2.76715739,113000.0,112990.0,1.09692528]
["bitfinex","BTCUSD",1760515858011,2.76715739,113000.0,112990.0,1.12353585]
["bitfinex","BTCUSD",1760515858259,2.76715739,113000.0,112990.0,1.01233585]
["bitfinex","BTCUSD",1760515858496,2.76715739,113000.0,112990.0,1.09692528]
["bitfinex","BTCUSD",1760515858705,2.76715739,113000.0,112990.0,0.61269693]
["bitfinex","BTCUSD",1760515858914,2.76715739,113000.0,112990.0,0.98572528]
["bitfinex","BTCUSD",1760515859338,2.76715739,113000.0,112990.0,1.09692528]
["bitfinex","BTCUSD",1760515859761,2.76715739,113000.0,112990.0,0.98572528]
["bitfinex","BTCUSD",1760515860009,2.76715739,113000.0,112990.0,0.38389693]
["bitfinex","BTCUSD",1760515860212,2.76715739,113000.0,112990.0,0.75692528]
["bitfinex","BTCUSD",1760515860653,2.76715739,113000.0,112990.0,0.64572528]
["bitfinex","BTCUSD",1760515860850,2.76715739,113000.0,112990.0,0.75692528]
["bitfinex","BTCUSD",1760515861136,2.76715739,113000.0,112990.0,0.75392528]
["bitfinex","BTCUSD",1760515861385,2.76715739,113000.0,112990.0,0.27169693]
["bitfinex","BTCUSD",1760515861602,2.76715739,113000.0,112990.0,0.26869693]
["bitfinex","BTCUSD",1760515862026,2.76715739,113000.0,112990.0,0.38189693]
["bitfinex","BTCUSD",1760515862461,2.76715739,113000.0,112990.0,0.75292528]
["bitfinex","BTCUSD",1760515862697,2.76715739,113000.0,112990.0,0.63972528]
["bitfinex","BTCUSD",1760515862943,2.76715739,113000.0,112990.0,0.75492528]
["bitfinex","BTCUSD",1760515863159,2.76715739,113000.0,112990.0,0.64372528]
["bitfinex","BTCUSD",1760515863411,2.76715739,113000.0,112990.0,0.75292528]
["bitfinex","BTCUSD",1760515864359,2.76715739,113000.0,112990.0,0.37989693]
["bitfinex","BTCUSD",1760515864564,2.76715739,113000.0,112990.0,0.26869693]
["bitfinex","BTCUSD",1760515864776,2.76715739,113000.0,112990.0,0.27069693]
["bitfinex","BTCUSD",1760515865459,2.76715739,113000.0,112990.0,0.38189693]
["bitfinex","BTCUSD",1760515866293,2.76715739,113000.0,112990.0,0.27069693]
["bitfinex","BTCUSD",1760515866522,2.76715739,113000.0,112990.0,0.38189693]
["bitfinex","BTCUSD",1760515866700,2.76715739,113000.0,112990.0,0.27069693]
["bitfinex","BTCUSD",1760515867088,2.76715739,113000.0,112990.0,0.38189693]
["bitfinex","BTCUSD",1760515867658,2.76715739,113000.0,112990.0,0.27069693]
["bitfinex","BTCUSD",1760515868023,2.76715739,113000.0,112990.0,0.38189693]
["bitfinex","BTCUSD",1760515868621,2.76715739,113000.0,112990.0,0.27069693]
["bitfinex","BTCUSD",1760515869037,2.76715739,113000.0,112990.0,0.38189693]
["bitfinex","BTCUSD",1760515869444,2.76715739,113000.0,112990.0,0.27069693]
["bitfinex","BTCUSD",1760515869966,2.33138195,113000.0,112990.0,0.75492528]
["bitfinex","BTCUSD",1760515870166,2.17273053,113000.0,112990.0,0.27069693]
["bitfinex","BTCUSD",1760515870342,2.17273053,113000.0,112990.0,0.75492528]
["bitfinex","BTCUSD",1760515870762,1.67627135,113000.0,112990.0,0.75492528]
["bitfinex","BTCUSD",1760515871103,1.578945,113000.0,112990.0,0.75492528]
["bitfinex","BTCUSD",1760515872274,1.578945,113000.0,112990.0,0.38189693]
["bitfinex","BTCUSD",1760515872516,1.578945,113000.0,112990.0,0.75492528]
["bitfinex","BTCUSD",1760515873440,1.17283082,113000.0,112990.0,1.09492528]
["bitfinex","BTCUSD",1760515873694,1.01561344,113000.0,112990.0,1.46795363]
["bitfinex","BTCUSD",1760515873912,1.01561344,113000.0,112990.0,1.09492528]
["bitfinex","BTCUSD",1760515874626,0.49314548,113000.0,112990.0,1.46795363]
["bitfinex","BTCUSD",1760515874857,0.32975307,113000.0,112990.0,1.46795363]
["bitfinex","BTCUSD",1760515875129,0.32975307,113000.0,112990.0,1.35675363]
["bitfinex","BTCUSD",1760515875333,0.00968107,113010.0,113000.0,0.92304785]
["bitfinex","BTCUSD",1760515875452,0.00968107,113010.0,113000.0,1.01273797]
["bitfinex","BTCUSD",1760515875658,0.00968107,113010.0,113000.0,1.12393797]
["bitfinex","BTCUSD",1760515876480,0.00968107,113010.0,113000.0,1.12593797]
["bitfinex","BTCUSD",1760515877302,0.00968107,113010.0,113000.0,1.12793797]
["bitfinex","BTCUSD",1760515878828,0.00941588,113010.0,113000.0,1.01673797]
["bitfinex","BTCUSD",1760515879593,0.00941588,113010.0,113000.0,0.75419176]
["bitfinex","BTCUSD",1760515880156,0.00941588,113010.0,113000.0,0.64299176]
["bitfinex","BTCUSD",1760515880353,0.00941588,113010.0,113000.0,0.75419176]
["bitfinex","BTCUSD",1760515880583,0.00941588,113010.0,113000.0,0.64299176]
["bitfinex","BTCUSD",1760515880778,0.00941588,113010.0,113000.0,0.75419176]
["bitfinex","BTCUSD",1760515880929,0.00998905,113010.0,113000.0,0.75419176]
["bitfinex","BTCUSD",1760515881280,0.00998905,113010.0,113000.0,0.64299176]
["bitfinex","BTCUSD",1760515881428,0.00998905,113010.0,113000.0,0.75419176]
["bitfinex","BTCUSD",1760515881882,0.00998905,113010.0,113000.0,0.64299176]
["bitfinex","BTCUSD",1760515882295,0.00998905,113010.0,113000.0,0.75419176]
["bitfinex","BTCUSD",1760515882784,0.00998905,113010.0,113000.0,0.82064972]
["bitfinex","BTCUSD",1760515883401,0.00998905,113010.0,113000.0,0.70944972]
["bitfinex","BTCUSD",1760515883602,0.00998905,113010.0,113000.0,0.82064972]
["bitfinex","BTCUSD",1760515884234,0.00998905,113010.0,113000.0,0.4480805]
["bitfinex","BTCUSD",1760515884438,0.00998905,113010.0,113000.0,0.82064972]
["bitfinex","BTCUSD",1760515884582,0.00998905,113010.0,113000.0,0.70944972]
["bitfinex","BTCUSD",1760515884783,0.00998905,113010.0,113000.0,0.82064972]
["bitfinex","BTCUSD",1760515885008,0.00998905,113010.0,113000.0,0.70944972]
["bitfinex","BTCUSD",1760515885215,0.00998905,113010.0,113000.0,0.82064972]
["bitfinex","BTCUSD",1760515885401,0.00998905,113010.0,113000.0,0.70944972]
["bitfinex","BTCUSD",1760515885782,0.00998905,113010.0,113000.0,0.82064972]
["bitfinex","BTCUSD",1760515886177,0.00998905,113010.0,113000.0,0.70944972]
["bitfinex","BTCUSD",1760515886408,0.00998905,113010.0,113000.0,0.82064972]
["bitfinex","BTCUSD",1760515886601,0.00998905,113010.0,113000.0,0.70944972]
["bitfinex","BTCUSD",1760515887157,0.00998905,113010.0,113000.0,0.82064972]
["bitfinex","BTCUSD",1760515887358,0.00998905,113010.0,113000.0,0.70944972]
["bitfinex","BTCUSD",1760515887595,0.00998905,113010.0,113000.0,0.82064972]
["bitfinex","BTCUSD",1760515887803,0.00998905,113010.0,113000.0,0.70944972]
["bitfinex","BTCUSD",1760515887964,0.00998905,113010.0,113000.0,0.4480805]
["bitfinex","BTCUSD",1760515888167,0.00998905,113010.0,113000.0,0.70944972]
["bitfinex","BTCUSD",1760515888405,0.00998905,113010.0,113000.0,0.82064972]
["bitfinex","BTCUSD",1760515889282,0.00998905,113010.0,113000.0,0.70944972]
["bitfinex","BTCUSD",1760515889483,0.00998905,113010.0,113000.0,0.82064972]
["bitfinex","BTCUSD",1760515890392,0.00998905,113010.0,113000.0,0.70944972]
["bitfinex","BTCUSD",1760515890601,0.00998905,113010.0,113000.0,0.82064972]
["bitfinex","BTCUSD",1760515891322,0.00998905,113010.0,113000.0,0.70944972]
["bitfinex","BTCUSD",1760515891530,0.00998905,113010.0,113000.0,0.82064972]
["bitfinex","BTCUSD",1760515891737,0.00998905,113010.0,113000.0,0.70944972]
["bitfinex","BTCUSD",1760515891923,0.00998905,113010.0,113000.0,0.82064972]
["bitfinex","BTCUSD",1760515893499,0.00998905,113010.0,113000.0,0.70944972]
["bitfinex","BTCUSD",1760515893702,0.00998905,113010.0,113000.0,0.82064972]
["bitfinex","BTCUSD",1760515894146,0.75259598,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760515894327,4.81780511,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760515894745,4.81780511,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760515895065,4.82009686,113050.0,113040.0,0.19462137]
["bitfinex","BTCUSD",1760515896146,4.82009686,113050.0,113040.0,0.19562137]
["bitfinex","BTCUSD",1760515896347,4.82009686,113050.0,113040.0,0.17892852]
["bitfinex","BTCUSD",1760515896556,4.82009686,113050.0,113040.0,0.19662137]
["bitfinex","BTCUSD",1760515897331,4.85011637,113050.0,113040.0,0.17892852]
["bitfinex","BTCUSD",1760515897535,4.85011637,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1760515897732,4.85011637,113050.0,113040.0,0.19662137]
["bitfinex","BTCUSD",1760515897947,4.85011637,113050.0,113040.0,0.17892852]
["bitfinex","BTCUSD",1760515898350,5.02702924,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1760515898573,5.02702924,113050.0,113040.0,0.01969285]
["bitfinex","BTCUSD",1760515898923,4.85011637,113050.0,113040.0,0.01969285]
["bitfinex","BTCUSD",1760515899329,5.02702924,113050.0,113040.0,0.01969285]
["bitfinex","BTCUSD",1760515900109,4.85011637,113050.0,113040.0,0.01969285]
["bitfinex","BTCUSD",1760515900322,5.02702924,113050.0,113040.0,0.01969285]
["bitfinex","BTCUSD",1760515901855,5.02702924,113050.0,113040.0,0.002]
["bitfinex","BTCUSD",1760515902789,5.02702924,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1760515902973,4.477308,113020.0,113010.0,0.25756898]
["bitfinex","BTCUSD",1760515903601,4.477308,113020.0,113010.0,0.18581688]
["bitfinex","BTCUSD",1760515905546,4.477308,113020.0,113010.0,0.18681688]
["bitfinex","BTCUSD",1760515906098,4.477308,113020.0,113010.0,0.18781688]
["bitfinex","BTCUSD",1760515908465,0.00057309,113020.0,113010.0,0.18781688]
["bitfinex","BTCUSD",1760515915283,0.00057309,113020.0,113010.0,0.29901688]
["bitfinex","BTCUSD",1760515915467,0.00057309,113020.0,113010.0,0.18781688]
["bitfinex","BTCUSD",1760515915646,0.00057309,113020.0,113010.0,0.29901688]
["bitfinex","BTCUSD",1760515915827,0.00057309,113020.0,113010.0,0.18781688]
["bitfinex","BTCUSD",1760515916227,0.00057309,113020.0,113010.0,0.29901688]
["bitfinex","BTCUSD",1760515916656,0.00057309,113020.0,113010.0,0.18781688]
["bitfinex","BTCUSD",1760515916867,0.00057309,113020.0,113010.0,0.29901688]
["bitfinex","BTCUSD",1760515917686,0.00057309,113020.0,113010.0,0.18781688]
["bitfinex","BTCUSD",1760515918080,0.00057309,113020.0,113010.0,0.29901688]
["bitfinex","BTCUSD",1760515918533,0.00057309,113020.0,113010.0,0.18781688]
["bitfinex","BTCUSD",1760515918736,0.00057309,113020.0,113010.0,0.29901688]
["bitfinex","BTCUSD",1760515919589,0.00057309,113020.0,113010.0,0.388707]
["bitfinex","BTCUSD",1760515920891,0.00057309,113020.0,113010.0,0.277507]
["bitfinex","BTCUSD",1760515921072,0.00057309,113020.0,113010.0,0.388707]
["bitfinex","BTCUSD",1760515922095,0.00057309,113020.0,113010.0,0.277507]
["bitfinex","BTCUSD",1760515922312,0.00057309,113020.0,113010.0,0.527507]
["bitfinex","BTCUSD",1760515922519,0.00057309,113020.0,113010.0,0.638707]
["bitfinex","BTCUSD",1760515922730,0.00057309,113020.0,113010.0,0.527507]
["bitfinex","BTCUSD",1760515923150,0.00057309,113020.0,113010.0,1.01127622]
["bitfinex","BTCUSD",1760515923368,0.00057309,113020.0,113010.0,0.527507]
["bitfinex","BTCUSD",1760515923597,0.00057309,113020.0,113010.0,0.638707]
["bitfinex","BTCUSD",1760515923987,0.00057309,113020.0,113010.0,0.527507]
["bitfinex","BTCUSD",1760515924189,0.00057309,113020.0,113010.0,0.638707]
["bitfinex","BTCUSD",1760515924794,0.00057309,113020.0,113010.0,0.527507]
["bitfinex","BTCUSD",1760515925735,0.00057309,113020.0,113010.0,0.638707]
["bitfinex","BTCUSD",1760515926023,0.00057309,113020.0,113010.0,0.527507]
["bitfinex","BTCUSD",1760515926222,0.00057309,113020.0,113010.0,0.638707]
["bitfinex","BTCUSD",1760515926446,0.00057309,113020.0,113010.0,0.527507]
["bitfinex","BTCUSD",1760515927315,0.00057309,113020.0,113010.0,0.638707]
["bitfinex","BTCUSD",1760515927533,0.00057309,113020.0,113010.0,0.527507]
["bitfinex","BTCUSD",1760515928130,0.00057309,113020.0,113010.0,0.638707]
["bitfinex","BTCUSD",1760515928840,0.00057309,113020.0,113010.0,0.90007622]
["bitfinex","BTCUSD",1760515929026,0.00057309,113020.0,113010.0,1.01127622]
["bitfinex","BTCUSD",1760515929227,0.00057309,113020.0,113010.0,0.90007622]
["bitfinex","BTCUSD",1760515929424,0.00057309,113020.0,113010.0,1.01127622]
["bitfinex","BTCUSD",1760515929651,0.00057309,113020.0,113010.0,0.90007622]
["bitfinex","BTCUSD",1760515930032,0.00057309,113020.0,113010.0,0.638707]
["bitfinex","BTCUSD",1760515930429,0.00057309,113020.0,113010.0,0.527507]
["bitfinex","BTCUSD",1760515930653,0.00057309,113020.0,113010.0,0.638707]
["bitfinex","BTCUSD",1760515931618,0.00057309,113020.0,113010.0,1.01127622]
["bitfinex","BTCUSD",1760515932276,0.00057309,113020.0,113010.0,1.01027622]
["bitfinex","BTCUSD",1760515932488,0.00057309,113020.0,113010.0,1.01127622]
["bitfinex","BTCUSD",1760515932700,0.00057309,113020.0,113010.0,1.08056551]
["bitfinex","BTCUSD",1760515933357,0.00057309,113020.0,113010.0,0.70799629]
["bitfinex","BTCUSD",1760515933573,0.00057309,113020.0,113010.0,0.59679629]
["bitfinex","BTCUSD",1760515933786,0.00057309,113020.0,113010.0,1.08056551]
["bitfinex","BTCUSD",1760515933983,0.00057309,113020.0,113010.0,0.96936551]
["bitfinex","BTCUSD",1760515934211,0.00057309,113020.0,113010.0,1.08056551]
["bitfinex","BTCUSD",1760515934370,0.00057309,113020.0,113010.0,0.96936551]
["bitfinex","BTCUSD",1760515934704,0.00057309,113020.0,113010.0,1.08056551]
["bitfinex","BTCUSD",1760515935120,0.00057309,113020.0,113010.0,0.70799629]
["bitfinex","BTCUSD",1760515935324,1e-08,113020.0,113010.0,1.08056551]
["bitfinex","BTCUSD",1760515936144,1e-08,113020.0,113010.0,1.30936551]
["bitfinex","BTCUSD",1760515936356,1e-08,113020.0,113010.0,0.93679629]
["bitfinex","BTCUSD",1760515936565,1e-08,113020.0,113010.0,1.42056551]
["bitfinex","BTCUSD",1760515937274,1e-08,113020.0,113010.0,1.79313473]
["bitfinex","BTCUSD",1760515937918,1e-08,113020.0,113010.0,1.68193473]
["bitfinex","BTCUSD",1760515938117,1e-08,113020.0,113010.0,1.79313473]
["bitfinex","BTCUSD",1760515938322,1e-08,113020.0,113010.0,0.93679629]
["bitfinex","BTCUSD",1760515938538,1e-08,113020.0,113010.0,1.79313473]
["bitfinex","BTCUSD",1760515939549,1e-08,113020.0,113010.0,1.70656521]
["bitfinex","BTCUSD",1760515939758,1e-08,113020.0,113010.0,1.81776521]
["bitfinex","BTCUSD",1760515940749,1e-08,113020.0,113010.0,1.07262677]
["bitfinex","BTCUSD",1760515940951,1e-08,113020.0,113010.0,1.70656521]
["bitfinex","BTCUSD",1760515941176,0.00049711,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1760515941484,0.00049711,113050.0,113040.0,0.6566633]
["bitfinex","BTCUSD",1760515941685,0.00049711,113050.0,113040.0,1.01132226]
["bitfinex","BTCUSD",1760515941894,1e-08,113050.0,113040.0,1.09013045]
["bitfinex","BTCUSD",1760515942110,1e-08,113050.0,113040.0,0.97897045]
["bitfinex","BTCUSD",1760515942319,1e-08,113050.0,113040.0,1.46348226]
["bitfinex","BTCUSD",1760515942563,0.03041025,113080.0,113070.0,0.51688157]
["bitfinex","BTCUSD",1760515942776,0.01955894,113080.0,113070.0,1.0900835]
["bitfinex","BTCUSD",1760515942977,0.01955894,113080.0,113070.0,1.0901635]
["bitfinex","BTCUSD",1760515943180,0.01955894,113080.0,113070.0,0.9789235]
["bitfinex","BTCUSD",1760515943312,0.03340013,113090.0,113080.0,0.54921774]
["bitfinex","BTCUSD",1760515943552,0.03340013,113090.0,113080.0,0.63890786]
["bitfinex","BTCUSD",1760515944773,0.03340013,113090.0,113080.0,1.35325967]
["bitfinex","BTCUSD",1760515944974,0.03340013,113090.0,113080.0,1.46449967]
["bitfinex","BTCUSD",1760515945325,0.03340013,113090.0,113080.0,1.35325967]
["bitfinex","BTCUSD",1760515945517,0.03340013,113090.0,113080.0,1.50066591]
["bitfinex","BTCUSD",1760515945745,0.03340013,113090.0,113080.0,1.0170741]
["bitfinex","BTCUSD",1760515946018,0.03340013,113090.0,113080.0,1.1283141]
["bitfinex","BTCUSD",1760515946223,0.03340013,113090.0,113080.0,1.0190741]
["bitfinex","BTCUSD",1760515946419,0.03340013,113090.0,113080.0,1.1303141]
["bitfinex","BTCUSD",1760515946626,0.03340013,113090.0,113080.0,0.64672229]
["bitfinex","BTCUSD",1760515946824,0.03340013,113090.0,113080.0,1.0190741]
["bitfinex","BTCUSD",1760515947022,0.0374091,113090.0,113080.0,1.0190741]
["bitfinex","BTCUSD",1760515947252,0.0374091,113090.0,113080.0,1.1303141]
["bitfinex","BTCUSD",1760515948382,0.04256978,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760515948591,0.04271881,113120.0,113110.0,0.65654285]
["bitfinex","BTCUSD",1760515948773,0.04271881,113120.0,113110.0,0.26650914]
["bitfinex","BTCUSD",1760515949425,0.04271881,113120.0,113110.0,0.63886095]
["bitfinex","BTCUSD",1760515950254,0.04271881,113120.0,113110.0,0.26850914]
["bitfinex","BTCUSD",1760515950458,0.04271881,113120.0,113110.0,0.64086095]
["bitfinex","BTCUSD",1760515951055,0.04271881,113120.0,113110.0,0.64286095]
["bitfinex","BTCUSD",1760515951455,0.04271881,113120.0,113110.0,0.30669142]
["bitfinex","BTCUSD",1760515951635,0.04271881,113120.0,113110.0,0.67904323]
["bitfinex","BTCUSD",1760515951839,0.04271881,113120.0,113110.0,0.30669142]
["bitfinex","BTCUSD",1760515953000,0.04271881,113120.0,113110.0,0.18081902]
["bitfinex","BTCUSD",1760515953996,0.04271881,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1760515954153,0.04443596,113120.0,113110.0,0.17981902]
["bitfinex","BTCUSD",1760515954366,0.38443596,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760515954522,5.04676259,113120.0,113110.0,0.002]
["bitfinex","BTCUSD",1760515954955,4.817308,113110.0,113100.0,0.17683428]
["bitfinex","BTCUSD",1760515955167,4.817308,113110.0,113100.0,0.19451774]
["bitfinex","BTCUSD",1760515955376,4.817308,113110.0,113100.0,0.23070002]
["bitfinex","BTCUSD",1760515955590,4.817308,113110.0,113100.0,0.21301656]
["bitfinex","BTCUSD",1760515956246,4.82552533,113110.0,113100.0,0.21401656]
["bitfinex","BTCUSD",1760515957078,4.82552533,113110.0,113100.0,0.21401693]
["bitfinex","BTCUSD",1760515957285,4.82552533,113110.0,113100.0,0.21501693]
["bitfinex","BTCUSD",1760515959032,4.82552533,113110.0,113100.0,0.03818228]
["bitfinex","BTCUSD",1760515959235,5.00234435,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1760515959857,5.00234435,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1760515960277,4.477308,113090.0,113080.0,0.22188827]
["bitfinex","BTCUSD",1760515961340,4.25147462,113090.0,113080.0,0.22188827]
["bitfinex","BTCUSD",1760515961537,0.17684086,113100.0,113080.0,0.22288827]
["bitfinex","BTCUSD",1760515961890,4.251475,113090.0,113080.0,0.22288827]
["bitfinex","BTCUSD",1760515962416,0.0082322,113090.0,113080.0,0.22288827]
["bitfinex","BTCUSD",1760515962599,0.0082322,113090.0,113080.0,0.22388827]
["bitfinex","BTCUSD",1760515962746,0.0082322,113090.0,113080.0,0.22288827]
["bitfinex","BTCUSD",1760515963174,0.51684086,113100.0,113080.0,0.22388827]
["bitfinex","BTCUSD",1760515963374,4.251475,113090.0,113080.0,0.22288827]
["bitfinex","BTCUSD",1760515963782,4.251475,113090.0,113080.0,0.22388827]
["bitfinex","BTCUSD",1760515963985,4.77656105,113090.0,113080.0,0.03718228]
["bitfinex","BTCUSD",1760515964291,4.77656462,113090.0,113080.0,0.03818228]
["bitfinex","BTCUSD",1760515964490,4.77656462,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1760515964701,0.17686894,113080.0,113060.0,0.18574166]
["bitfinex","BTCUSD",1760515964898,4.251475,113070.0,113060.0,0.18574166]
["bitfinex","BTCUSD",1760515965681,4.251475,113060.0,113050.0,0.17691287]
["bitfinex","BTCUSD",1760515965886,4.42837222,113060.0,113050.0,8.798e-05]
["bitfinex","BTCUSD",1760515966341,4.251475,113060.0,113050.0,0.17700085]
["bitfinex","BTCUSD",1760515966755,4.251475,113060.0,113050.0,0.21318313]
["bitfinex","BTCUSD",1760515967160,4.251475,113060.0,113050.0,0.21418313]
["bitfinex","BTCUSD",1760515967338,4.251475,113060.0,113050.0,0.21318313]
["bitfinex","BTCUSD",1760515967805,4.251475,113060.0,113050.0,0.21418313]
["bitfinex","BTCUSD",1760515968012,4.251475,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1760515968192,4.42832547,113090.0,113070.0,0.21304982]
["bitfinex","BTCUSD",1760515968369,4.251475,113080.0,113070.0,0.21304982]
["bitfinex","BTCUSD",1760515968565,4.76832611,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760515968781,4.77657259,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760515969188,4.76832611,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1760515969750,0.51685111,113090.0,113080.0,0.17786593]
["bitfinex","BTCUSD",1760515969978,4.80476011,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1760515970178,4.80475929,113090.0,113080.0,0.002]
["bitfinex","BTCUSD",1760515970380,4.627909,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1760515970580,4.80475929,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1760515970955,4.627909,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1760515971152,4.591475,113090.0,113080.0,0.17886593]
["bitfinex","BTCUSD",1760515971363,0.34,113090.0,113080.0,0.21504821]
["bitfinex","BTCUSD",1760515971836,4.25204749,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760515972522,4.59204749,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760515973250,4.59204749,113100.0,113090.0,0.17885029]
["bitfinex","BTCUSD",1760515974994,4.76888214,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1760515975152,4.76888214,113100.0,113090.0,0.21503257]
["bitfinex","BTCUSD",1760515975360,4.76888214,113100.0,113090.0,0.03818228]
["bitfinex","BTCUSD",1760515975677,4.80565704,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1760515979851,4.59204749,113100.0,113090.0,0.23271759]
["bitfinex","BTCUSD",1760515980092,4.59204749,113100.0,113090.0,0.21503257]
["bitfinex","BTCUSD",1760515982907,4.25204749,113100.0,113090.0,0.21503257]
["bitfinex","BTCUSD",1760515983496,0.00057249,113100.0,113090.0,0.21503257]
["bitfinex","BTCUSD",1760515993643,0.17740714,113100.0,113090.0,0.03818228]
["bitfinex","BTCUSD",1760515993889,5.26888214,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1760515994112,4.76888214,113100.0,113090.0,0.002]
["bitfinex","BTCUSD",1760515995126,4.76888214,113100.0,113090.0,0.001]
["bitfinex","BTCUSD",1760515995362,4.76888214,113100.0,113060.0,0.0717521]
["bitfinex","BTCUSD",1760515995569,4.76835657,113070.0,113060.0,0.07184008]
["bitfinex","BTCUSD",1760515995995,4.76835657,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760515997984,4.76835657,113070.0,113060.0,0.00108798]
["bitfinex","BTCUSD",1760515998581,4.76835657,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516006900,4.78485692,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516015318,4.76835657,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516015531,4.78486394,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516024238,4.78491993,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516025502,4.79324571,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516027426,4.81236983,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516032338,4.81237832,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516033422,4.79324571,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516036376,4.78494933,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516037216,4.26806776,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516037436,4.42835657,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516037610,4.42835657,113070.0,113060.0,0.1769852]
["bitfinex","BTCUSD",1760516037611,4.251475,113070.0,113060.0,0.1769852]
["bitfinex","BTCUSD",1760516037848,4.42835657,113070.0,113060.0,0.1769852]
["bitfinex","BTCUSD",1760516038019,4.251475,113070.0,113060.0,0.1769852]
["bitfinex","BTCUSD",1760516038249,4.42835657,113070.0,113060.0,0.1769852]
["bitfinex","BTCUSD",1760516038445,4.42835657,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516038569,4.42835657,113070.0,113060.0,0.1769852]
["bitfinex","BTCUSD",1760516038770,4.76835657,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516039700,4.76835657,113070.0,113060.0,0.00108798]
["bitfinex","BTCUSD",1760516039908,4.78494395,113070.0,113060.0,0.00208798]
["bitfinex","BTCUSD",1760516040315,4.76835657,113070.0,113060.0,0.00108798]
["bitfinex","BTCUSD",1760516040516,4.76835657,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516043461,4.251475,113070.0,113060.0,0.1769852]
["bitfinex","BTCUSD",1760516043684,0.17688157,113070.0,113060.0,0.1769852]
["bitfinex","BTCUSD",1760516043894,4.76835657,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516045640,4.542356,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516045841,4.71923757,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516047513,4.71923757,113070.0,113060.0,0.00108798]
["bitfinex","BTCUSD",1760516047722,4.71923757,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516048130,4.71923757,113070.0,113060.0,0.00108798]
["bitfinex","BTCUSD",1760516048754,4.71923757,113070.0,113060.0,0.00208798]
["bitfinex","BTCUSD",1760516049171,4.71928157,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516049374,4.71923757,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516049630,4.71923757,113070.0,113060.0,0.00108798]
["bitfinex","BTCUSD",1760516049839,4.71923757,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516049974,4.71923757,113070.0,113060.0,0.00208798]
["bitfinex","BTCUSD",1760516053453,4.73310903,113070.0,113060.0,0.00208798]
["bitfinex","BTCUSD",1760516053865,4.73310903,113070.0,113060.0,0.00108798]
["bitfinex","BTCUSD",1760516054710,4.73310903,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516059337,4.7508158,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516059544,4.73694434,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516060180,4.71923757,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516062435,4.73310988,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516063587,4.71923757,113070.0,113060.0,8.798e-05]
["bitfinex","BTCUSD",1760516066415,4.71923757,113070.0,113060.0,0.00278798]
["bitfinex","BTCUSD",1760516066616,4.73311025,113070.0,113060.0,0.00278798]
["bitfinex","BTCUSD",1760516067912,4.39311025,113070.0,113060.0,0.00278798]
["bitfinex","BTCUSD",1760516069977,4.73311025,113070.0,113060.0,0.00278798]
["bitfinex","BTCUSD",1760516070810,4.39311025,113070.0,113060.0,0.00278798]
["bitfinex","BTCUSD",1760516070982,4.37923757,113070.0,113060.0,0.00278798]
["bitfinex","BTCUSD",1760516074253,4.73310852,113070.0,113060.0,0.00278798]
["bitfinex","BTCUSD",1760516080338,4.55622695,113070.0,113060.0,0.1796852]
["bitfinex","BTCUSD",1760516080541,4.37920796,113090.0,113070.0,0.21304367]
["bitfinex","BTCUSD",1760516080684,4.202356,113080.0,113070.0,0.21304367]
["bitfinex","BTCUSD",1760516080890,4.71922193,113080.0,113070.0,0.03618228]
["bitfinex","BTCUSD",1760516081318,4.71922193,113080.0,113070.0,0.21306385]
["bitfinex","BTCUSD",1760516085027,4.71923757,113070.0,113060.0,0.00278798]
["bitfinex","BTCUSD",1760516085165,4.71923757,113070.0,113060.0,0.21586748]
["bitfinex","BTCUSD",1760516085379,4.542356,113070.0,113060.0,0.21586748]
["bitfinex","BTCUSD",1760516086143,4.542356,113070.0,113060.0,0.21686748]
["bitfinex","BTCUSD",1760516086497,4.542356,113070.0,113060.0,0.21786748]
["bitfinex","BTCUSD",1760516087483,0.34,113070.0,113060.0,0.21786748]
["bitfinex","BTCUSD",1760516089187,0.18624887,113100.0,113060.0,0.21786748]
["bitfinex","BTCUSD",1760516089188,0.00057249,113100.0,113060.0,0.21786748]
["bitfinex","BTCUSD",1760516089400,4.20292849,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760516089807,4.54292849,113100.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1760516090682,4.54292849,113100.0,113090.0,0.21303257]
["bitfinex","BTCUSD",1760516091322,4.54292849,113100.0,113090.0,0.21403257]
["bitfinex","BTCUSD",1760516091536,0.04256978,113120.0,113110.0,0.2130013]
["bitfinex","BTCUSD",1760516091752,0.04256978,113120.0,113110.0,0.41441142]
["bitfinex","BTCUSD",1760516091970,0.04256978,113120.0,113110.0,0.2130013]
["bitfinex","BTCUSD",1760516092187,0.04256978,113120.0,113110.0,0.3247213]
["bitfinex","BTCUSD",1760516092592,0.04256978,113120.0,113110.0,0.2130013]
["bitfinex","BTCUSD",1760516092821,0.04271881,113120.0,113110.0,0.2150013]
["bitfinex","BTCUSD",1760516092961,0.04271881,113120.0,113110.0,0.3267213]
["bitfinex","BTCUSD",1760516093166,0.04271881,113120.0,113110.0,0.2150013]
["bitfinex","BTCUSD",1760516093363,0.04271881,113120.0,113110.0,0.2160013]
["bitfinex","BTCUSD",1760516093570,0.04834954,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1760516093778,0.04834954,113140.0,113130.0,0.66101835]
["bitfinex","BTCUSD",1760516093979,0.04834954,113140.0,113130.0,0.66133835]
["bitfinex","BTCUSD",1760516094183,0.04834954,113140.0,113130.0,0.2033694]
["bitfinex","BTCUSD",1760516094788,0.04834954,113140.0,113130.0,0.3163694]
["bitfinex","BTCUSD",1760516095027,0.04834954,113140.0,113130.0,0.68887999]
["bitfinex","BTCUSD",1760516095231,0.04834954,113140.0,113130.0,0.57687999]
["bitfinex","BTCUSD",1760516095433,0.04834954,113140.0,113130.0,0.68887999]
["bitfinex","BTCUSD",1760516095837,0.04834954,113140.0,113130.0,0.57787999]
["bitfinex","BTCUSD",1760516096033,0.04834954,113140.0,113130.0,0.68987999]
["bitfinex","BTCUSD",1760516096358,0.04834954,113140.0,113130.0,0.68887999]
["bitfinex","BTCUSD",1760516096548,0.04834954,113140.0,113130.0,0.68987999]
["bitfinex","BTCUSD",1760516096971,0.04834954,113140.0,113130.0,0.81575239]
["bitfinex","BTCUSD",1760516097169,0.04834954,113140.0,113130.0,1.18826298]
["bitfinex","BTCUSD",1760516097374,0.05133942,113150.0,113140.0,0.21295442]
["bitfinex","BTCUSD",1760516097583,0.05133942,113150.0,113140.0,1.15966572]
["bitfinex","BTCUSD",1760516097789,0.05133942,113150.0,113140.0,1.04766572]
["bitfinex","BTCUSD",1760516098003,0.05133942,113150.0,113140.0,0.21295442]
["bitfinex","BTCUSD",1760516098004,0.05420044,113150.0,113140.0,0.21295442]
["bitfinex","BTCUSD",1760516098200,0.05420044,113150.0,113140.0,0.32503442]
["bitfinex","BTCUSD",1760516098436,0.05420044,113150.0,113140.0,0.21295442]
["bitfinex","BTCUSD",1760516098616,0.05420044,113150.0,113140.0,0.21395442]
["bitfinex","BTCUSD",1760516098868,0.05420044,113150.0,113140.0,0.32703442]
["bitfinex","BTCUSD",1760516099227,0.05420044,113150.0,113140.0,0.32803442]
["bitfinex","BTCUSD",1760516099393,0.05420044,113150.0,113140.0,0.21395442]
["bitfinex","BTCUSD",1760516099796,0.05420044,113150.0,113140.0,0.32703442]
["bitfinex","BTCUSD",1760516100069,0.05420044,113150.0,113140.0,0.21495442]
["bitfinex","BTCUSD",1760516100270,0.05420044,113150.0,113140.0,0.32703442]
["bitfinex","BTCUSD",1760516100479,0.05420044,113150.0,113140.0,0.32699442]
["bitfinex","BTCUSD",1760516101674,3.37160144,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1760516101848,3.37160144,113150.0,113140.0,0.21495442]
["bitfinex","BTCUSD",1760516101849,0.39420044,113150.0,113140.0,0.21495442]
["bitfinex","BTCUSD",1760516102556,0.39420044,113150.0,113140.0,0.21295442]
["bitfinex","BTCUSD",1760516102973,3.37160144,113150.0,113140.0,0.21395442]
["bitfinex","BTCUSD",1760516103384,3.37160144,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760516103819,3.37160144,113150.0,113140.0,0.17777214]
["bitfinex","BTCUSD",1760516104226,3.37160144,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760516104429,3.37160144,113150.0,113140.0,0.17777214]
["bitfinex","BTCUSD",1760516104634,3.54835795,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1760516105053,3.37160144,113150.0,113140.0,0.17877214]
["bitfinex","BTCUSD",1760516105676,3.37160144,113150.0,113140.0,0.17777214]
["bitfinex","BTCUSD",1760516105887,3.37160144,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760516106099,3.37160144,113150.0,113140.0,0.17777214]
["bitfinex","BTCUSD",1760516107138,3.37160144,113150.0,113140.0,0.17877214]
["bitfinex","BTCUSD",1760516107345,3.54835795,113150.0,113140.0,0.17877214]
["bitfinex","BTCUSD",1760516107555,3.54835795,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1760516110427,3.54835795,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1760516111153,3.317401,113130.0,113120.0,0.22181737]
["bitfinex","BTCUSD",1760516112228,3.317401,113130.0,113120.0,0.22281737]
["bitfinex","BTCUSD",1760516112442,3.317401,113130.0,113120.0,0.22381737]
["bitfinex","BTCUSD",1760516115851,3.49418876,113130.0,113120.0,0.03818228]
["bitfinex","BTCUSD",1760516116253,3.317401,113130.0,113120.0,0.21498567]
["bitfinex","BTCUSD",1760516116689,3.31911791,113130.0,113120.0,0.21498567]
["bitfinex","BTCUSD",1760516117788,0.34171691,113130.0,113120.0,0.21498567]
["bitfinex","BTCUSD",1760516118872,0.00171691,113130.0,113120.0,0.21498567]
["bitfinex","BTCUSD",1760516120035,0.00171691,113130.0,113120.0,0.21398567]
["bitfinex","BTCUSD",1760516120854,0.00171691,113130.0,113120.0,0.21498567]
["bitfinex","BTCUSD",1760516123323,0.00171691,113130.0,113120.0,0.83283135]
["bitfinex","BTCUSD",1760516123528,0.00171691,113130.0,113120.0,1.04820479]
["bitfinex","BTCUSD",1760516123737,1e-08,113130.0,113120.0,1.16008479]
["bitfinex","BTCUSD",1760516123958,1e-08,113130.0,113120.0,1.18666381]
["bitfinex","BTCUSD",1760516124517,1e-08,113130.0,113120.0,1.18566381]
["bitfinex","BTCUSD",1760516124834,1e-08,113130.0,113120.0,1.18466381]
["bitfinex","BTCUSD",1760516125035,1e-08,113130.0,113120.0,1.18966381]
["bitfinex","BTCUSD",1760516125500,1e-08,113130.0,113120.0,1.09522223]
["bitfinex","BTCUSD",1760516128681,1e-08,113130.0,113120.0,0.44613481]
["bitfinex","BTCUSD",1760516128887,1e-08,113130.0,113120.0,1.09522223]
["bitfinex","BTCUSD",1760516130607,1e-08,113130.0,113120.0,0.98334223]
["bitfinex","BTCUSD",1760516130837,1e-08,113130.0,113120.0,1.09514223]
["bitfinex","BTCUSD",1760516131109,1e-08,113130.0,113120.0,0.98334223]
["bitfinex","BTCUSD",1760516131337,1e-08,113130.0,113120.0,1.09514223]
["bitfinex","BTCUSD",1760516131544,0.05133942,113150.0,113140.0,0.21295442]
["bitfinex","BTCUSD",1760516131699,0.05133942,113150.0,113140.0,1.06353196]
["bitfinex","BTCUSD",1760516132101,0.05133942,113150.0,113140.0,0.95173196]
["bitfinex","BTCUSD",1760516132305,0.05432931,113160.0,113150.0,0.21293879]
["bitfinex","BTCUSD",1760516132509,0.05447831,113160.0,113150.0,1.06351633]
["bitfinex","BTCUSD",1760516133521,0.05447831,113160.0,113150.0,1.08975072]
["bitfinex","BTCUSD",1760516133723,0.05447831,113160.0,113150.0,0.97795072]
["bitfinex","BTCUSD",1760516133929,0.05447831,113160.0,113150.0,1.08975072]
["bitfinex","BTCUSD",1760516134176,0.05447831,113160.0,113150.0,0.97795072]
["bitfinex","BTCUSD",1760516134395,0.05447831,113160.0,113150.0,1.09075072]
["bitfinex","BTCUSD",1760516134814,0.05447831,113160.0,113150.0,1.15801648]
["bitfinex","BTCUSD",1760516135469,0.05447831,113160.0,113150.0,1.15901648]
["bitfinex","BTCUSD",1760516136544,0.06030907,113180.0,113160.0,0.21292317]
["bitfinex","BTCUSD",1760516136766,0.00049656,113180.0,113170.0,1.08123762]
["bitfinex","BTCUSD",1760516136973,0.00049656,113180.0,113170.0,0.9516851]
["bitfinex","BTCUSD",1760516137176,0.00049656,113180.0,113170.0,1.0635651]
["bitfinex","BTCUSD",1760516137587,0.00335644,113180.0,113170.0,1.0635651]
["bitfinex","BTCUSD",1760516137789,0.00335644,113180.0,113170.0,0.97548314]
["bitfinex","BTCUSD",1760516137915,0.00335644,113180.0,113170.0,1.08736314]
["bitfinex","BTCUSD",1760516138366,0.08739895,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760516138569,0.08739895,113190.0,113180.0,0.95166948]
["bitfinex","BTCUSD",1760516138804,0.08739895,113190.0,113180.0,1.06354948]
["bitfinex","BTCUSD",1760516139004,0.08739895,113190.0,113180.0,0.95166948]
["bitfinex","BTCUSD",1760516139167,0.08739895,113190.0,113180.0,1.06354948]
["bitfinex","BTCUSD",1760516139606,0.08739895,113190.0,113180.0,0.95166948]
["bitfinex","BTCUSD",1760516139806,0.08739895,113190.0,113180.0,1.06354948]
["bitfinex","BTCUSD",1760516139963,0.08739895,113190.0,113180.0,1.06554948]
["bitfinex","BTCUSD",1760516140164,0.08739895,113190.0,113180.0,1.06754948]
["bitfinex","BTCUSD",1760516140458,0.17965427,113200.0,113190.0,0.21287633]
["bitfinex","BTCUSD",1760516140611,0.17965427,113200.0,113190.0,0.95215043]
["bitfinex","BTCUSD",1760516140791,0.17965427,113200.0,113190.0,1.06403043]
["bitfinex","BTCUSD",1760516141198,0.17965427,113200.0,113190.0,1.06399043]
["bitfinex","BTCUSD",1760516141631,0.17965427,113200.0,113190.0,1.06499043]
["bitfinex","BTCUSD",1760516141841,0.17965427,113200.0,113190.0,1.06599043]
["bitfinex","BTCUSD",1760516142442,0.17965427,113200.0,113190.0,0.95415043]
["bitfinex","BTCUSD",1760516142808,0.17965427,113200.0,113190.0,0.98071241]
["bitfinex","BTCUSD",1760516143018,0.17965427,113200.0,113190.0,1.09255241]
["bitfinex","BTCUSD",1760516143488,0.17965427,113200.0,113190.0,0.33162499]
["bitfinex","BTCUSD",1760516143693,0.17965427,113200.0,113190.0,0.95415043]
["bitfinex","BTCUSD",1760516143895,0.17965427,113200.0,113190.0,0.41686301]
["bitfinex","BTCUSD",1760516144039,0.17965427,113200.0,113190.0,0.30506301]
["bitfinex","BTCUSD",1760516144253,0.17965427,113200.0,113190.0,0.41686301]
["bitfinex","BTCUSD",1760516144449,0.18079777,113200.0,113190.0,0.30506301]
["bitfinex","BTCUSD",1760516144847,0.18079777,113200.0,113190.0,0.26888073]
["bitfinex","BTCUSD",1760516145421,0.18079777,113200.0,113190.0,0.95415043]
["bitfinex","BTCUSD",1760516145829,0.18079777,113200.0,113190.0,0.30506301]
["bitfinex","BTCUSD",1760516146457,0.18079777,113200.0,113190.0,0.41690301]
["bitfinex","BTCUSD",1760516147925,0.18079777,113200.0,113190.0,0.30506301]
["bitfinex","BTCUSD",1760516148124,0.04130072,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760516148330,0.04130072,113210.0,113200.0,0.30255084]
["bitfinex","BTCUSD",1760516148714,0.04130072,113210.0,113200.0,0.41435084]
["bitfinex","BTCUSD",1760516149507,0.04130072,113210.0,113200.0,0.30255084]
["bitfinex","BTCUSD",1760516149709,0.04130072,113210.0,113200.0,0.41635084]
["bitfinex","BTCUSD",1760516150571,0.04130072,113210.0,113200.0,0.30455084]
["bitfinex","BTCUSD",1760516150943,0.04130072,113210.0,113200.0,0.41635084]
["bitfinex","BTCUSD",1760516151708,0.04130072,113210.0,113200.0,0.30455084]
["bitfinex","BTCUSD",1760516151938,0.04130072,113210.0,113200.0,0.41631084]
["bitfinex","BTCUSD",1760516152145,0.04130072,113210.0,113200.0,0.30455084]
["bitfinex","BTCUSD",1760516152444,0.04130072,113210.0,113200.0,0.44260362]
["bitfinex","BTCUSD",1760516152650,0.04130072,113210.0,113200.0,0.33084362]
["bitfinex","BTCUSD",1760516152806,0.04130072,113210.0,113200.0,0.41631084]
["bitfinex","BTCUSD",1760516153556,0.04130072,113210.0,113200.0,0.30455084]
["bitfinex","BTCUSD",1760516153675,0.04187237,113210.0,113200.0,0.30455084]
["bitfinex","BTCUSD",1760516154324,0.04187237,113210.0,113200.0,0.41631084]
["bitfinex","BTCUSD",1760516155409,0.04187237,113210.0,113200.0,1.06539826]
["bitfinex","BTCUSD",1760516155660,0.04187237,113210.0,113200.0,0.95363826]
["bitfinex","BTCUSD",1760516155863,0.04187237,113210.0,113200.0,1.06539826]
["bitfinex","BTCUSD",1760516156178,0.04187237,113210.0,113200.0,0.95363826]
["bitfinex","BTCUSD",1760516156367,0.04187237,113210.0,113200.0,0.30455084]
["bitfinex","BTCUSD",1760516156568,0.04187237,113210.0,113200.0,0.41627084]
["bitfinex","BTCUSD",1760516156722,0.04187237,113210.0,113200.0,0.30455084]
["bitfinex","BTCUSD",1760516156954,0.04187237,113210.0,113200.0,0.41627084]
["bitfinex","BTCUSD",1760516157305,0.04187237,113210.0,113200.0,0.30455084]
["bitfinex","BTCUSD",1760516157526,0.04187237,113210.0,113200.0,0.41627084]
["bitfinex","BTCUSD",1760516158102,0.04187237,113210.0,113200.0,0.30455084]
["bitfinex","BTCUSD",1760516158520,0.04187237,113210.0,113200.0,0.41627084]
["bitfinex","BTCUSD",1760516159051,0.04187237,113210.0,113200.0,0.30455084]
["bitfinex","BTCUSD",1760516159253,0.04187237,113210.0,113200.0,0.41627084]
["bitfinex","BTCUSD",1760516159851,0.04187237,113210.0,113200.0,0.30455084]
["bitfinex","BTCUSD",1760516160094,0.04187237,113210.0,113200.0,0.41627084]
["bitfinex","BTCUSD",1760516160310,0.04187237,113210.0,113200.0,1.06535826]
["bitfinex","BTCUSD",1760516160757,0.04187237,113210.0,113200.0,0.41627084]
["bitfinex","BTCUSD",1760516160994,0.04187237,113210.0,113200.0,1.06543826]
["bitfinex","BTCUSD",1760516161213,0.04187237,113210.0,113200.0,0.95363826]
["bitfinex","BTCUSD",1760516161658,0.04187237,113210.0,113200.0,1.06543826]
["bitfinex","BTCUSD",1760516161873,0.04187237,113210.0,113200.0,0.95263826]
["bitfinex","BTCUSD",1760516162086,0.04187237,113210.0,113200.0,0.30355084]
["bitfinex","BTCUSD",1760516162290,0.04187237,113210.0,113200.0,0.30455084]
["bitfinex","BTCUSD",1760516162713,0.04187237,113210.0,113200.0,0.30355084]
["bitfinex","BTCUSD",1760516162960,0.04187237,113210.0,113200.0,0.41531084]
["bitfinex","BTCUSD",1760516163169,0.04187237,113210.0,113200.0,0.41631084]
["bitfinex","BTCUSD",1760516163848,0.04187237,113210.0,113200.0,0.30455084]
["bitfinex","BTCUSD",1760516164062,0.04187237,113210.0,113200.0,0.29043844]
["bitfinex","BTCUSD",1760516164266,0.04187237,113210.0,113200.0,0.32662072]
["bitfinex","BTCUSD",1760516164470,0.04187237,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760516164701,3.5359362,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760516164910,3.5359362,113210.0,113200.0,0.03818228]
["bitfinex","BTCUSD",1760516165131,3.5359362,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760516165345,3.55248123,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760516165560,3.55248123,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760516166013,3.55248123,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760516166434,3.55248123,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760516166435,3.56075675,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760516167337,3.55248123,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760516167547,3.49407944,113200.0,113190.0,0.00049656]
["bitfinex","BTCUSD",1760516167778,3.51062313,113200.0,113190.0,0.00049656]
["bitfinex","BTCUSD",1760516170246,3.49407944,113200.0,113190.0,0.00049656]
["bitfinex","BTCUSD",1760516170461,3.317401,113200.0,113190.0,0.17719061]
["bitfinex","BTCUSD",1760516170678,0.34,113200.0,113190.0,0.21337289]
["bitfinex","BTCUSD",1760516170890,0.04187237,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760516171575,0.04187237,113210.0,113200.0,0.32466072]
["bitfinex","BTCUSD",1760516172016,0.04187237,113210.0,113200.0,0.21286072]
["bitfinex","BTCUSD",1760516172242,0.04187237,113210.0,113200.0,0.32470072]
["bitfinex","BTCUSD",1760516172468,0.04187237,113210.0,113200.0,0.32740072]
["bitfinex","BTCUSD",1760516173107,0.04187237,113210.0,113200.0,0.32840072]
["bitfinex","BTCUSD",1760516173361,0.04187237,113210.0,113200.0,0.21656072]
["bitfinex","BTCUSD",1760516173578,0.04187237,113210.0,113200.0,0.21756072]
["bitfinex","BTCUSD",1760516173792,0.04187237,113210.0,113200.0,0.32936072]
["bitfinex","BTCUSD",1760516174439,0.04187237,113210.0,113200.0,0.21756072]
["bitfinex","BTCUSD",1760516174861,0.04187237,113210.0,113200.0,0.32936072]
["bitfinex","BTCUSD",1760516175068,0.04187237,113210.0,113200.0,0.21756072]
["bitfinex","BTCUSD",1760516175490,0.04187237,113210.0,113200.0,0.32936072]
["bitfinex","BTCUSD",1760516175922,0.04187237,113210.0,113200.0,0.21756072]
["bitfinex","BTCUSD",1760516176157,0.04187237,113210.0,113200.0,0.32936072]
["bitfinex","BTCUSD",1760516176375,0.04187237,113210.0,113200.0,0.21756072]
["bitfinex","BTCUSD",1760516176840,0.04187237,113210.0,113200.0,0.32936072]
["bitfinex","BTCUSD",1760516177317,0.04187237,113210.0,113200.0,0.21756072]
["bitfinex","BTCUSD",1760516178221,0.04187237,113210.0,113200.0,0.32932072]
["bitfinex","BTCUSD",1760516178439,0.04187237,113210.0,113200.0,0.21756072]
["bitfinex","BTCUSD",1760516178918,0.04187237,113210.0,113200.0,0.41901084]
["bitfinex","BTCUSD",1760516179618,0.04187237,113210.0,113200.0,0.41805084]
["bitfinex","BTCUSD",1760516179801,0.04187237,113210.0,113200.0,0.30525084]
["bitfinex","BTCUSD",1760516180113,0.04187237,113210.0,113200.0,0.41805084]
["bitfinex","BTCUSD",1760516180329,0.04187237,113210.0,113200.0,0.30725084]
["bitfinex","BTCUSD",1760516180763,0.04187237,113210.0,113200.0,0.41905084]
["bitfinex","BTCUSD",1760516181408,0.04187237,113210.0,113200.0,0.30725084]
["bitfinex","BTCUSD",1760516181653,0.04187237,113210.0,113200.0,0.30625084]
["bitfinex","BTCUSD",1760516181862,0.04187237,113210.0,113200.0,0.41905084]
["bitfinex","BTCUSD",1760516182069,0.04187237,113210.0,113200.0,0.30725084]
["bitfinex","BTCUSD",1760516182686,0.04187237,113210.0,113200.0,0.41901084]
["bitfinex","BTCUSD",1760516184456,0.04187237,113210.0,113200.0,0.32932072]
["bitfinex","BTCUSD",1760516185365,0.96970508,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760516185577,3.44710608,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760516186774,3.44710608,113230.0,113220.0,0.21382951]
["bitfinex","BTCUSD",1760516187491,3.317401,113230.0,113220.0,0.21382951]
["bitfinex","BTCUSD",1760516187687,0.34,113230.0,113220.0,0.21382951]
["bitfinex","BTCUSD",1760516187884,0.10381289,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760516188045,0.62042892,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760516189044,0.62042892,113240.0,113230.0,0.17712819]
["bitfinex","BTCUSD",1760516190416,0.62042892,113240.0,113230.0,0.00049656]
["bitfinex","BTCUSD",1760516190735,0.62042892,113240.0,113230.0,0.17712819]
["bitfinex","BTCUSD",1760516191334,0.62042892,113240.0,113230.0,0.00049656]
["bitfinex","BTCUSD",1760516191513,0.62042892,113240.0,113230.0,0.17712819]
["bitfinex","BTCUSD",1760516191741,0.62214334,113240.0,113230.0,0.00049656]
["bitfinex","BTCUSD",1760516191985,3.59954434,113240.0,113230.0,0.00049656]
["bitfinex","BTCUSD",1760516192658,3.59954434,113240.0,113230.0,0.17712819]
["bitfinex","BTCUSD",1760516194180,3.59954434,113240.0,113230.0,0.00049656]
["bitfinex","BTCUSD",1760516194755,3.59954434,113240.0,113230.0,0.17712819]
["bitfinex","BTCUSD",1760516194981,3.42292831,113240.0,113230.0,0.74078806]
["bitfinex","BTCUSD",1760516195189,3.42292831,113240.0,113230.0,0.32499047]
["bitfinex","BTCUSD",1760516195190,0.41996278,113240.0,113230.0,0.32499047]
["bitfinex","BTCUSD",1760516195396,0.41996278,113240.0,113230.0,0.21331047]
["bitfinex","BTCUSD",1760516196218,0.41996278,113240.0,113230.0,0.32599047]
["bitfinex","BTCUSD",1760516196425,0.41996278,113240.0,113230.0,0.21331047]
["bitfinex","BTCUSD",1760516196620,0.41996278,113240.0,113230.0,0.32599047]
["bitfinex","BTCUSD",1760516196828,0.41996278,113240.0,113230.0,0.21431047]
["bitfinex","BTCUSD",1760516197263,0.41996278,113240.0,113230.0,0.32599047]
["bitfinex","BTCUSD",1760516197468,0.41996278,113240.0,113230.0,0.21531047]
["bitfinex","BTCUSD",1760516197687,0.41996278,113240.0,113230.0,0.32699047]
["bitfinex","BTCUSD",1760516197893,0.41996278,113240.0,113230.0,0.21531047]
["bitfinex","BTCUSD",1760516198098,0.41996278,113240.0,113230.0,0.32599047]
["bitfinex","BTCUSD",1760516198304,0.41996278,113240.0,113230.0,0.21531047]
["bitfinex","BTCUSD",1760516198928,0.41996278,113240.0,113230.0,0.32699047]
["bitfinex","BTCUSD",1760516199757,0.41996278,113240.0,113230.0,0.21531047]
["bitfinex","BTCUSD",1760516199960,0.41996278,113240.0,113230.0,0.32699047]
["bitfinex","BTCUSD",1760516200164,0.41996278,113240.0,113230.0,0.21531047]
["bitfinex","BTCUSD",1760516200365,0.41996278,113240.0,113230.0,0.32699047]
["bitfinex","BTCUSD",1760516200578,0.41996278,113240.0,113230.0,0.21531047]
["bitfinex","BTCUSD",1760516200992,0.41996278,113240.0,113230.0,0.32695047]
["bitfinex","BTCUSD",1760516201202,0.41996278,113240.0,113230.0,0.21531047]
["bitfinex","BTCUSD",1760516201407,0.41996278,113240.0,113230.0,0.58653772]
["bitfinex","BTCUSD",1760516201818,0.41996278,113240.0,113230.0,0.69817772]
["bitfinex","BTCUSD",1760516202443,0.41996278,113240.0,113230.0,0.58653772]
["bitfinex","BTCUSD",1760516202671,0.41996278,113240.0,113230.0,0.32695047]
["bitfinex","BTCUSD",1760516202898,0.41996278,113240.0,113230.0,0.21531047]
["bitfinex","BTCUSD",1760516203070,0.41996278,113240.0,113230.0,0.32695047]
["bitfinex","BTCUSD",1760516203795,0.07996278,113240.0,113230.0,0.32695047]
["bitfinex","BTCUSD",1760516204135,0.07996278,113240.0,113230.0,0.69817772]
["bitfinex","BTCUSD",1760516204910,0.07996278,113240.0,113230.0,0.32695047]
["bitfinex","BTCUSD",1760516205143,0.07996278,113240.0,113230.0,0.69817772]
["bitfinex","BTCUSD",1760516205351,0.07996278,113240.0,113230.0,0.32695047]
["bitfinex","BTCUSD",1760516206297,0.07996278,113240.0,113230.0,0.32691047]
["bitfinex","BTCUSD",1760516207863,0.07996278,113240.0,113230.0,0.21531047]
["bitfinex","BTCUSD",1760516208065,0.07996278,113240.0,113230.0,0.32691047]
["bitfinex","BTCUSD",1760516208733,0.07996278,113240.0,113230.0,0.21531047]
["bitfinex","BTCUSD",1760516209008,0.07996278,113240.0,113230.0,0.32691047]
["bitfinex","BTCUSD",1760516209217,0.07996278,113240.0,113230.0,0.21531047]
["bitfinex","BTCUSD",1760516209434,0.07996278,113240.0,113230.0,0.32687047]
["bitfinex","BTCUSD",1760516211275,0.07996278,113240.0,113230.0,0.21531047]
["bitfinex","BTCUSD",1760516211481,0.07996278,113240.0,113230.0,0.32687047]
["bitfinex","BTCUSD",1760516211835,0.07996278,113240.0,113230.0,0.21531047]
["bitfinex","BTCUSD",1760516212055,3.15406383,113210.0,113200.0,0.0027]
["bitfinex","BTCUSD",1760516212256,3.49406383,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760516212427,3.15414189,113160.0,113130.0,0.0717521]
["bitfinex","BTCUSD",1760516212635,3.49414189,113160.0,113150.0,0.11622118]
["bitfinex","BTCUSD",1760516213100,3.49414189,113160.0,113150.0,0.00430118]
["bitfinex","BTCUSD",1760516213308,3.49414189,113160.0,113150.0,0.18105769]
["bitfinex","BTCUSD",1760516213517,3.49414189,113160.0,113150.0,0.11622118]
["bitfinex","BTCUSD",1760516213727,0.51674089,113160.0,113150.0,0.29297769]
["bitfinex","BTCUSD",1760516213943,0.34,113190.0,113170.0,0.17671487]
["bitfinex","BTCUSD",1760516214158,3.15411066,113180.0,113170.0,0.28867487]
["bitfinex","BTCUSD",1760516214398,3.317401,113180.0,113170.0,0.28867487]
["bitfinex","BTCUSD",1760516214605,0.34,113180.0,113170.0,0.17671487]
["bitfinex","BTCUSD",1760516214819,0.34,113180.0,113170.0,0.28863487]
["bitfinex","BTCUSD",1760516215021,0.51670966,113180.0,113170.0,0.28863487]
["bitfinex","BTCUSD",1760516216097,0.34,113180.0,113170.0,0.28867487]
["bitfinex","BTCUSD",1760516216546,0.34,113180.0,113170.0,0.28871487]
["bitfinex","BTCUSD",1760516216983,0.34,113180.0,113170.0,0.17671487]
["bitfinex","BTCUSD",1760516217197,0.34,113180.0,113170.0,0.30638739]
["bitfinex","BTCUSD",1760516217410,0.28390172,113200.0,113180.0,0.17669795]
["bitfinex","BTCUSD",1760516217610,0.25732515,113200.0,113180.0,0.17669795]
["bitfinex","BTCUSD",1760516217833,0.34,113190.0,113180.0,0.17669795]
["bitfinex","BTCUSD",1760516218271,0.34,113190.0,113180.0,0.28865795]
["bitfinex","BTCUSD",1760516218915,0.51669405,113190.0,113180.0,0.17669795]
["bitfinex","BTCUSD",1760516219127,0.51669405,113190.0,113180.0,0.28865795]
["bitfinex","BTCUSD",1760516219543,0.34,113190.0,113180.0,0.28865795]
["bitfinex","BTCUSD",1760516219751,0.51669405,113190.0,113180.0,0.28865795]
["bitfinex","BTCUSD",1760516220356,0.51669405,113190.0,113180.0,0.28965795]
["bitfinex","BTCUSD",1760516220790,0.34,113190.0,113180.0,0.28965795]
["bitfinex","BTCUSD",1760516221486,0.51669405,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760516221637,3.49409505,113190.0,113180.0,0.11296]
["bitfinex","BTCUSD",1760516221860,3.49409505,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760516222454,3.52067264,113190.0,113180.0,0.001]
["bitfinex","BTCUSD",1760516223251,3.99411066,113180.0,113170.0,0.28868424]
["bitfinex","BTCUSD",1760516223510,3.49411066,113180.0,113170.0,0.28868424]
["bitfinex","BTCUSD",1760516224470,3.317401,113180.0,113170.0,0.28868424]
["bitfinex","BTCUSD",1760516225000,0.34,113180.0,113170.0,0.28964424]
["bitfinex","BTCUSD",1760516225471,0.34,113180.0,113170.0,0.17772424]
["bitfinex","BTCUSD",1760516225695,0.34,113180.0,113170.0,0.28964424]
["bitfinex","BTCUSD",1760516226093,0.34,113180.0,113170.0,0.17772424]
["bitfinex","BTCUSD",1760516226320,0.34,113180.0,113170.0,0.17672424]
["bitfinex","BTCUSD",1760516226492,0.34,113180.0,113170.0,0.30631676]
["bitfinex","BTCUSD",1760516226695,0.34,113180.0,113170.0,0.28964424]
["bitfinex","BTCUSD",1760516227509,0.34,113180.0,113170.0,0.17772424]
["bitfinex","BTCUSD",1760516228313,0.34,113180.0,113170.0,0.28964424]
["bitfinex","BTCUSD",1760516228713,0.340044,113180.0,113170.0,0.17772424]
["bitfinex","BTCUSD",1760516228954,4.4e-05,113180.0,113170.0,0.17772424]
["bitfinex","BTCUSD",1760516229114,4.4e-05,113180.0,113170.0,0.28964424]
["bitfinex","BTCUSD",1760516230427,4.4e-05,113180.0,113170.0,0.17772424]
["bitfinex","BTCUSD",1760516230629,4.4e-05,113180.0,113170.0,0.28960424]
["bitfinex","BTCUSD",1760516230943,4.4e-05,113180.0,113170.0,0.17772424]
["bitfinex","BTCUSD",1760516231161,4.4e-05,113180.0,113170.0,0.28960424]
["bitfinex","BTCUSD",1760516231554,4.4e-05,113180.0,113170.0,0.17772424]
["bitfinex","BTCUSD",1760516231766,4.4e-05,113180.0,113170.0,0.28960424]
["bitfinex","BTCUSD",1760516231991,4.4e-05,113180.0,113170.0,0.17772424]
["bitfinex","BTCUSD",1760516232189,4.4e-05,113180.0,113170.0,0.28960424]
["bitfinex","BTCUSD",1760516232392,4.4e-05,113180.0,113170.0,0.17772424]
["bitfinex","BTCUSD",1760516232596,4.4e-05,113180.0,113170.0,0.28960424]
["bitfinex","BTCUSD",1760516232800,4.4e-05,113180.0,113170.0,0.17772424]
["bitfinex","BTCUSD",1760516232974,4.4e-05,113180.0,113170.0,0.28960424]
["bitfinex","BTCUSD",1760516233174,4.4e-05,113180.0,113170.0,0.94338323]
["bitfinex","BTCUSD",1760516233399,4.4e-05,113180.0,113170.0,0.83150323]
["bitfinex","BTCUSD",1760516234225,4.4e-05,113180.0,113170.0,0.94338323]
["bitfinex","BTCUSD",1760516234441,4.4e-05,113180.0,113170.0,0.94238323]
["bitfinex","BTCUSD",1760516234644,4.4e-05,113180.0,113170.0,0.83050323]
["bitfinex","BTCUSD",1760516234843,4.4e-05,113180.0,113170.0,0.94438323]
["bitfinex","BTCUSD",1760516235045,4.4e-05,113180.0,113170.0,0.41847664]
["bitfinex","BTCUSD",1760516235285,4.4e-05,113180.0,113170.0,0.94638323]
["bitfinex","BTCUSD",1760516235423,4.4e-05,113180.0,113170.0,0.83450323]
["bitfinex","BTCUSD",1760516235622,4.4e-05,113180.0,113170.0,0.94638323]
["bitfinex","BTCUSD",1760516236043,4.4e-05,113180.0,113170.0,0.83450323]
["bitfinex","BTCUSD",1760516236409,4.4e-05,113180.0,113170.0,0.94438323]
["bitfinex","BTCUSD",1760516236616,4.4e-05,113180.0,113170.0,1.28438323]
["bitfinex","BTCUSD",1760516236823,0.07232367,113220.0,113210.0,0.21284511]
["bitfinex","BTCUSD",1760516237053,0.07232367,113220.0,113210.0,0.32472511]
["bitfinex","BTCUSD",1760516237260,0.07232367,113220.0,113210.0,0.21284511]
["bitfinex","BTCUSD",1760516237464,0.00057157,113220.0,113210.0,0.32472511]
["bitfinex","BTCUSD",1760516238008,0.00057157,113220.0,113210.0,0.32522286]
["bitfinex","BTCUSD",1760516238416,0.00057157,113220.0,113210.0,0.21334286]
["bitfinex","BTCUSD",1760516238856,0.00057157,113220.0,113210.0,0.32622286]
["bitfinex","BTCUSD",1760516239196,0.00057157,113220.0,113210.0,0.21434286]
["bitfinex","BTCUSD",1760516239324,0.00057157,113220.0,113210.0,0.32622286]
["bitfinex","BTCUSD",1760516239767,0.00057157,113220.0,113210.0,0.32718286]
["bitfinex","BTCUSD",1760516240875,0.00057157,113220.0,113210.0,0.41687298]
["bitfinex","BTCUSD",1760516241173,0.00057157,113220.0,113210.0,0.30503298]
["bitfinex","BTCUSD",1760516241587,0.00057157,113220.0,113210.0,0.94477957]
["bitfinex","BTCUSD",1760516242795,0.00057157,113220.0,113210.0,0.41687298]
["bitfinex","BTCUSD",1760516243401,0.00057157,113220.0,113210.0,0.30503298]
["bitfinex","BTCUSD",1760516243606,0.00057157,113220.0,113210.0,0.41691298]
["bitfinex","BTCUSD",1760516243950,0.00057157,113220.0,113210.0,0.94737957]
["bitfinex","BTCUSD",1760516245572,0.00057157,113220.0,113210.0,0.41947298]
["bitfinex","BTCUSD",1760516245966,0.00057157,113220.0,113210.0,0.94737957]
["bitfinex","BTCUSD",1760516246588,0.00057157,113220.0,113210.0,0.41947298]
["bitfinex","BTCUSD",1760516248348,0.00057157,113220.0,113210.0,0.30763298]
["bitfinex","BTCUSD",1760516248554,0.00057157,113220.0,113210.0,0.41947298]
["bitfinex","BTCUSD",1760516248759,0.00057157,113220.0,113210.0,0.41943298]
["bitfinex","BTCUSD",1760516250280,0.00057157,113220.0,113210.0,0.30763298]
["bitfinex","BTCUSD",1760516250477,0.00057157,113220.0,113210.0,0.41943298]
["bitfinex","BTCUSD",1760516251831,0.07824836,113240.0,113230.0,0.21281391]
["bitfinex","BTCUSD",1760516252043,0.07824836,113240.0,113230.0,0.32461391]
["bitfinex","BTCUSD",1760516252958,0.07824836,113240.0,113230.0,0.32557391]
["bitfinex","BTCUSD",1760516253599,0.07824836,113240.0,113230.0,0.21281391]
["bitfinex","BTCUSD",1760516253774,0.07824836,113240.0,113230.0,0.32557391]
["bitfinex","BTCUSD",1760516253979,0.07824836,113240.0,113230.0,0.21381391]
["bitfinex","BTCUSD",1760516254161,0.07824836,113240.0,113230.0,0.32557391]
["bitfinex","BTCUSD",1760516254593,0.07824836,113240.0,113230.0,0.32657391]
["bitfinex","BTCUSD",1760516257631,0.07939126,113240.0,113230.0,0.32657391]
["bitfinex","BTCUSD",1760516258757,0.07939126,113240.0,113230.0,0.21481391]
["bitfinex","BTCUSD",1760516258978,0.07939126,113240.0,113230.0,0.32653391]
["bitfinex","BTCUSD",1760516259567,0.07939126,113240.0,113230.0,0.21481391]
["bitfinex","BTCUSD",1760516259983,0.07939126,113240.0,113230.0,0.32653391]
["bitfinex","BTCUSD",1760516260272,0.07939126,113240.0,113230.0,0.21481391]
["bitfinex","BTCUSD",1760516260626,0.07939126,113240.0,113230.0,0.32649391]
["bitfinex","BTCUSD",1760516261105,0.07939126,113240.0,113230.0,0.21481391]
["bitfinex","BTCUSD",1760516261278,0.07939126,113240.0,113230.0,0.32649391]
["bitfinex","BTCUSD",1760516261879,0.07939126,113240.0,113230.0,0.21481391]
["bitfinex","BTCUSD",1760516262040,0.07939126,113240.0,113230.0,0.32649391]
["bitfinex","BTCUSD",1760516262396,0.07939126,113240.0,113230.0,0.21481391]
["bitfinex","BTCUSD",1760516262556,0.07939126,113240.0,113230.0,0.32649391]
["bitfinex","BTCUSD",1760516264230,0.07939126,113240.0,113230.0,0.17863163]
["bitfinex","BTCUSD",1760516264749,0.07939126,113240.0,113230.0,0.29031163]
["bitfinex","BTCUSD",1760516264957,0.07939126,113240.0,113210.0,0.00309775]
["bitfinex","BTCUSD",1760516264958,3.58223909,113240.0,113210.0,0.00309775]
["bitfinex","BTCUSD",1760516265112,3.49404823,113220.0,113210.0,0.00309775]
["bitfinex","BTCUSD",1760516265309,3.49404823,113220.0,113210.0,0.17976058]
["bitfinex","BTCUSD",1760516265518,3.49404823,113220.0,113210.0,0.00309775]
["bitfinex","BTCUSD",1760516266119,3.51060253,113220.0,113210.0,0.00309775]
["bitfinex","BTCUSD",1760516266323,3.33395898,113220.0,113210.0,0.29144058]
["bitfinex","BTCUSD",1760516266524,3.51060621,113220.0,113210.0,0.17976058]
["bitfinex","BTCUSD",1760516266747,3.51060621,113220.0,113210.0,0.00409775]
["bitfinex","BTCUSD",1760516266947,3.51060621,113220.0,113210.0,0.18076058]
["bitfinex","BTCUSD",1760516267154,3.51060621,113220.0,113210.0,0.29244058]
["bitfinex","BTCUSD",1760516267378,3.49404823,113220.0,113210.0,0.18076058]
["bitfinex","BTCUSD",1760516267571,3.49404823,113220.0,113210.0,0.29244058]
["bitfinex","BTCUSD",1760516268096,3.49404823,113220.0,113210.0,0.00409775]
["bitfinex","BTCUSD",1760516268097,3.51059917,113220.0,113210.0,0.00409775]
["bitfinex","BTCUSD",1760516268917,3.53083624,113220.0,113210.0,0.00409775]
["bitfinex","BTCUSD",1760516269072,3.51059917,113220.0,113210.0,0.00309775]
["bitfinex","BTCUSD",1760516272621,3.17059917,113220.0,113210.0,0.00309775]
["bitfinex","BTCUSD",1760516274558,3.51059917,113220.0,113210.0,0.00309775]
["bitfinex","BTCUSD",1760516274938,3.51054914,113220.0,113210.0,0.00309775]
["bitfinex","BTCUSD",1760516275139,3.49404823,113220.0,113210.0,0.00309775]
["bitfinex","BTCUSD",1760516277284,3.5105395,113220.0,113210.0,0.00309775]
["bitfinex","BTCUSD",1760516279481,3.49404823,113220.0,113210.0,0.00309775]
["bitfinex","BTCUSD",1760516280747,3.51053436,113220.0,113210.0,0.00309775]
["bitfinex","BTCUSD",1760516282327,3.49404823,113220.0,113210.0,0.00309775]
["bitfinex","BTCUSD",1760516282558,3.51053299,113220.0,113210.0,0.00309775]
["bitfinex","BTCUSD",1760516289748,3.51053299,113220.0,113150.0,0.0717521]
["bitfinex","BTCUSD",1760516289749,0.17673502,113170.0,113150.0,0.0717521]
["bitfinex","BTCUSD",1760516289978,0.17673502,113170.0,113150.0,0.24900087]
["bitfinex","BTCUSD",1760516290220,0.17674089,113160.0,113150.0,0.17724877]
["bitfinex","BTCUSD",1760516290426,0.17674089,113160.0,113150.0,0.21343105]
["bitfinex","BTCUSD",1760516290623,2.977401,113160.0,113150.0,0.21343105]
["bitfinex","BTCUSD",1760516290773,2.977401,113160.0,113150.0,0.21443105]
["bitfinex","BTCUSD",1760516290970,2.977401,113160.0,113150.0,0.21543105]
["bitfinex","BTCUSD",1760516291198,2.977401,113160.0,113150.0,0.21443105]
["bitfinex","BTCUSD",1760516291420,2.977401,113160.0,113150.0,0.21343105]
["bitfinex","BTCUSD",1760516291618,2.977401,113160.0,113150.0,0.21443105]
["bitfinex","BTCUSD",1760516293203,0.51673502,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760516293407,3.49413602,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760516294081,2.977401,113160.0,113150.0,0.21543105]
["bitfinex","BTCUSD",1760516294223,2.977401,113160.0,113150.0,0.21443105]
["bitfinex","BTCUSD",1760516294454,2.977401,113160.0,113150.0,0.21343105]
["bitfinex","BTCUSD",1760516295668,3.49414189,113160.0,113150.0,0.00049783]
["bitfinex","BTCUSD",1760516295871,0.51674089,113160.0,113150.0,0.00049783]
["bitfinex","BTCUSD",1760516296075,3.49414189,113160.0,113150.0,0.00049783]
["bitfinex","BTCUSD",1760516296278,3.5143827,113160.0,113150.0,0.00149783]
["bitfinex","BTCUSD",1760516296475,3.53092058,113160.0,113150.0,0.00249783]
["bitfinex","BTCUSD",1760516297003,3.53092058,113160.0,113150.0,0.00149783]
["bitfinex","BTCUSD",1760516297227,3.53092058,113160.0,113150.0,0.00049783]
["bitfinex","BTCUSD",1760516297228,3.35417969,113160.0,113150.0,0.00049783]
["bitfinex","BTCUSD",1760516297388,3.35417345,113160.0,113150.0,0.00049783]
["bitfinex","BTCUSD",1760516297615,3.33764181,113160.0,113150.0,0.17725434]
["bitfinex","BTCUSD",1760516297844,3.5143827,113160.0,113150.0,0.17725434]
["bitfinex","BTCUSD",1760516298379,3.33764181,113160.0,113150.0,0.17725434]
["bitfinex","BTCUSD",1760516299565,3.33764181,113160.0,113150.0,0.17825434]
["bitfinex","BTCUSD",1760516299920,3.33764181,113160.0,113150.0,0.17925434]
["bitfinex","BTCUSD",1760516300148,3.33764181,113160.0,113150.0,0.17725434]
["bitfinex","BTCUSD",1760516300319,3.33764181,113160.0,113150.0,0.17825434]
["bitfinex","BTCUSD",1760516300484,3.33764181,113160.0,113150.0,0.17925434]
["bitfinex","BTCUSD",1760516301089,3.33764181,113160.0,113150.0,0.00249783]
["bitfinex","BTCUSD",1760516301090,3.5143827,113160.0,113150.0,0.00249783]
["bitfinex","BTCUSD",1760516301296,3.53090667,113160.0,113150.0,0.00249783]
["bitfinex","BTCUSD",1760516302307,3.53090667,113160.0,113150.0,0.00149783]
["bitfinex","BTCUSD",1760516303393,3.53090667,113160.0,113150.0,0.00249783]
["bitfinex","BTCUSD",1760516304651,3.5309046,113160.0,113150.0,0.00249783]
["bitfinex","BTCUSD",1760516305054,3.54476578,113160.0,113150.0,0.00249783]
["bitfinex","BTCUSD",1760516305319,3.54476578,113160.0,113150.0,0.00149783]
["bitfinex","BTCUSD",1760516306001,3.54476578,113160.0,113150.0,0.00049783]
["bitfinex","BTCUSD",1760516306244,3.58884325,113160.0,113150.0,0.00049783]
["bitfinex","BTCUSD",1760516306467,3.56378717,113160.0,113150.0,0.00049783]
["bitfinex","BTCUSD",1760516306691,3.54476578,113160.0,113150.0,0.00049783]
["bitfinex","BTCUSD",1760516308394,3.56378192,113160.0,113150.0,0.00049783]
["bitfinex","BTCUSD",1760516311042,3.59075881,113160.0,113150.0,0.00049783]
["bitfinex","BTCUSD",1760516313270,3.62694109,113160.0,113150.0,0.00049783]
["bitfinex","BTCUSD",1760516313889,3.49420439,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760516314066,3.51072629,113120.0,113110.0,0.00089841]
["bitfinex","BTCUSD",1760516315622,3.51070707,113120.0,113110.0,0.00089841]
["bitfinex","BTCUSD",1760516316412,3.33390368,113120.0,113110.0,0.17971743]
["bitfinex","BTCUSD",1760516316606,3.51070707,113120.0,113110.0,0.17971743]
["bitfinex","BTCUSD",1760516316864,3.33390368,113120.0,113110.0,0.17971743]
["bitfinex","BTCUSD",1760516317114,3.86252576,113120.0,113110.0,0.17971743]
["bitfinex","BTCUSD",1760516317326,4.03932915,113120.0,113110.0,0.17971743]
["bitfinex","BTCUSD",1760516317565,4.03932915,113120.0,113110.0,0.00289841]
["bitfinex","BTCUSD",1760516318494,4.03932915,113120.0,113110.0,0.17971743]
["bitfinex","BTCUSD",1760516319158,4.03932915,113120.0,113110.0,0.00289841]
["bitfinex","BTCUSD",1760516320365,4.03932915,113120.0,113110.0,0.17971743]
["bitfinex","BTCUSD",1760516321705,4.03933584,113120.0,113110.0,0.17971743]
["bitfinex","BTCUSD",1760516322454,0.19950266,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760516322455,0.18563777,113140.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760516322705,3.50602308,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760516322884,3.86253327,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760516323132,4.03932103,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760516323562,3.51069895,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760516323769,0.34,113120.0,113110.0,0.17771743]
["bitfinex","BTCUSD",1760516323989,0.34,113120.0,113110.0,0.18655838]
["bitfinex","BTCUSD",1760516324443,0.86862208,113120.0,113110.0,0.18655838]
["bitfinex","BTCUSD",1760516324650,0.34,113120.0,113110.0,0.18655838]
["bitfinex","BTCUSD",1760516325318,3.317401,113120.0,113110.0,0.18655838]
["bitfinex","BTCUSD",1760516325537,3.84602308,113120.0,113110.0,0.18655838]
["bitfinex","BTCUSD",1760516325750,3.84602308,113120.0,113110.0,0.18855838]
["bitfinex","BTCUSD",1760516327350,4.02282647,113120.0,113110.0,0.17971743]
["bitfinex","BTCUSD",1760516327551,3.84602308,113120.0,113110.0,0.17971743]
["bitfinex","BTCUSD",1760516327781,3.317401,113120.0,113110.0,0.17971743]
["bitfinex","BTCUSD",1760516328133,0.34,113120.0,113110.0,0.17971743]
["bitfinex","BTCUSD",1760516330563,0.86862208,113120.0,113110.0,0.17971743]
["bitfinex","BTCUSD",1760516331385,4.02282647,113120.0,113110.0,0.17971743]
["bitfinex","BTCUSD",1760516332778,3.84602308,113120.0,113110.0,0.17971743]
["bitfinex","BTCUSD",1760516333019,4.02282647,113120.0,113110.0,0.17971743]
["bitfinex","BTCUSD",1760516333466,4.02282647,113120.0,113110.0,0.00289841]
["bitfinex","BTCUSD",1760516333671,4.03939111,113120.0,113110.0,0.00289841]
["bitfinex","BTCUSD",1760516334061,4.02282647,113120.0,113110.0,0.00289841]
["bitfinex","BTCUSD",1760516334268,4.03939217,113120.0,113110.0,0.00289841]
["bitfinex","BTCUSD",1760516335258,3.51077009,113120.0,113110.0,0.00289841]
["bitfinex","BTCUSD",1760516335768,4.03939217,113120.0,113110.0,0.00289841]
["bitfinex","BTCUSD",1760516337368,4.25502053,113120.0,113110.0,0.00289841]
["bitfinex","BTCUSD",1760516340137,4.62714575,113120.0,113110.0,0.00289841]
["bitfinex","BTCUSD",1760516341973,4.28714575,113120.0,113110.0,0.00289841]
["bitfinex","BTCUSD",1760516343076,3.91502053,113120.0,113110.0,0.00289841]
["bitfinex","BTCUSD",1760516345361,4.25502053,113120.0,113110.0,0.00289841]
["bitfinex","BTCUSD",1760516346097,4.62714575,113120.0,113110.0,0.00289841]
["bitfinex","BTCUSD",1760516346304,4.25502053,113120.0,113110.0,0.00289841]
["bitfinex","BTCUSD",1760516347279,4.23845483,113120.0,113110.0,0.00289841]
["bitfinex","BTCUSD",1760516347691,4.25502675,113120.0,113110.0,0.00289841]
["bitfinex","BTCUSD",1760516348280,4.23845483,113120.0,113110.0,0.00289841]
["bitfinex","BTCUSD",1760516348487,3.317401,113120.0,113110.0,0.17971743]
["bitfinex","BTCUSD",1760516348895,4.23845483,113120.0,113110.0,0.17971743]
["bitfinex","BTCUSD",1760516349098,4.23845483,113120.0,113110.0,0.00289841]
["bitfinex","BTCUSD",1760516349416,4.23845483,113120.0,113110.0,0.17971743]
["bitfinex","BTCUSD",1760516349612,3.34952622,113120.0,113110.0,0.17971743]
["bitfinex","BTCUSD",1760516349818,3.68952622,113120.0,113110.0,0.17971743]
["bitfinex","BTCUSD",1760516350136,3.65419016,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760516350315,3.68952622,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760516350663,0.18563203,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760516350664,2.977401,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760516350869,2.977401,113150.0,113140.0,0.30612935]
["bitfinex","BTCUSD",1760516351085,3.34952622,113150.0,113140.0,0.28845214]
["bitfinex","BTCUSD",1760516351326,0.0717521,113170.0,113150.0,0.21293879]
["bitfinex","BTCUSD",1760516351531,0.0717521,113170.0,113160.0,0.19441497]
["bitfinex","BTCUSD",1760516351738,0.4117521,113170.0,113160.0,0.19441497]
["bitfinex","BTCUSD",1760516351879,3.15412628,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760516352323,3.49412628,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760516352501,2.977401,113150.0,113140.0,0.29829074]
["bitfinex","BTCUSD",1760516352703,0.37212522,113150.0,113140.0,0.29878915]
["bitfinex","BTCUSD",1760516352906,3.49414189,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760516353101,4.23839233,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760516354119,4.25588251,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760516354537,3.15415751,113150.0,113140.0,0.28895055]
["bitfinex","BTCUSD",1760516354778,4.23840795,113150.0,113140.0,0.00049841]
["bitfinex","BTCUSD",1760516355289,4.23840795,113150.0,113140.0,0.17727055]
["bitfinex","BTCUSD",1760516355435,3.86628273,113150.0,113140.0,0.17727055]
["bitfinex","BTCUSD",1760516355973,3.68952622,113150.0,113140.0,0.17827055]
["bitfinex","BTCUSD",1760516356183,3.86628273,113150.0,113140.0,0.17727055]
["bitfinex","BTCUSD",1760516356355,3.68952622,113150.0,113140.0,0.17727055]
["bitfinex","BTCUSD",1760516356554,3.86628273,113150.0,113140.0,0.17727055]
["bitfinex","BTCUSD",1760516356756,3.86628273,113150.0,113140.0,0.17827055]
["bitfinex","BTCUSD",1760516356986,3.68952622,113150.0,113140.0,0.17827055]
["bitfinex","BTCUSD",1760516357310,3.68952622,113150.0,113140.0,0.17727055]
["bitfinex","BTCUSD",1760516358102,3.317401,113150.0,113140.0,0.17727055]
["bitfinex","BTCUSD",1760516358293,3.68952622,113150.0,113140.0,0.17727055]
["bitfinex","BTCUSD",1760516358525,0.71212522,113150.0,113140.0,0.17827055]
["bitfinex","BTCUSD",1760516360074,0.71212522,113150.0,113140.0,0.17927055]
["bitfinex","BTCUSD",1760516360075,0.37212522,113150.0,113140.0,0.17927055]
["bitfinex","BTCUSD",1760516360446,0.01749018,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760516360651,0.3896154,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760516360831,0.37212522,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760516361356,0.74425044,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1760516361562,0.74425044,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1760516361733,0.92099133,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1760516361942,0.92099133,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1760516362537,0.92099133,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1760516362966,0.92099133,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1760516363130,0.92099133,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1760516363349,0.92099133,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1760516363967,0.74425044,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1760516364169,0.76239134,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1760516364612,0.93913223,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1760516364814,0.76239134,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1760516365970,0.93913223,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1760516366200,3.91653323,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1760516368693,4.07979234,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1760516368917,4.25653323,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1760516369344,3.88413552,113160.0,113150.0,0.17875651]
["bitfinex","BTCUSD",1760516369558,3.88413552,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1760516369791,4.25598825,113160.0,113150.0,0.002]
["bitfinex","BTCUSD",1760516370227,4.25598825,113160.0,113150.0,0.17775651]
["bitfinex","BTCUSD",1760516370432,3.49415751,113150.0,113140.0,0.17726827]
["bitfinex","BTCUSD",1760516370659,3.86601024,113150.0,113140.0,0.17726827]
["bitfinex","BTCUSD",1760516370887,3.68925373,113150.0,113140.0,0.17726827]
["bitfinex","BTCUSD",1760516371342,3.317401,113150.0,113140.0,0.17726827]
["bitfinex","BTCUSD",1760516371587,3.68925373,113150.0,113140.0,0.17726827]
["bitfinex","BTCUSD",1760516372085,3.68925373,113150.0,113140.0,0.17826827]
["bitfinex","BTCUSD",1760516373026,3.317401,113150.0,113140.0,0.17926827]
["bitfinex","BTCUSD",1760516373311,0.34,113150.0,113140.0,0.17926827]
["bitfinex","BTCUSD",1760516373731,0.34,113150.0,113140.0,0.17826827]
["bitfinex","BTCUSD",1760516373942,0.34,113150.0,113140.0,0.17726827]
["bitfinex","BTCUSD",1760516374355,0.34,113150.0,113140.0,0.17826827]
["bitfinex","BTCUSD",1760516374571,0.4117521,113180.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760516374786,0.96031449,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760516374991,3.59771549,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760516375193,3.52596339,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760516375974,3.70535786,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760516376176,3.36535786,113180.0,113170.0,0.3059978]
["bitfinex","BTCUSD",1760516376540,3.70535786,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760516376742,3.70535786,113180.0,113170.0,0.1943978]
["bitfinex","BTCUSD",1760516377107,3.70535786,113180.0,113170.0,0.30000952]
["bitfinex","BTCUSD",1760516377344,3.33350513,113180.0,113170.0,0.28832528]
["bitfinex","BTCUSD",1760516377524,3.70535786,113180.0,113170.0,0.28832528]
["bitfinex","BTCUSD",1760516377726,3.70535786,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760516377933,3.70535786,113180.0,113170.0,0.30218215]
["bitfinex","BTCUSD",1760516378174,3.70535786,113180.0,113170.0,0.17872528]
["bitfinex","BTCUSD",1760516378392,3.70535786,113180.0,113170.0,0.1136]
["bitfinex","BTCUSD",1760516378561,3.88206752,113180.0,113170.0,0.17872528]
["bitfinex","BTCUSD",1760516378778,3.88206752,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1760516385163,4.25392025,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1760516385365,3.88206752,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1760516385606,4.25392025,113180.0,113170.0,0.002]
["bitfinex","BTCUSD",1760516385805,0.17672528,113170.0,113160.0,0.17673988]
["bitfinex","BTCUSD",1760516386048,3.52597901,113170.0,113160.0,0.17673988]
["bitfinex","BTCUSD",1760516387012,3.52597901,113170.0,113160.0,0.17773988]
["bitfinex","BTCUSD",1760516387232,3.52597901,113170.0,113160.0,0.17873988]
["bitfinex","BTCUSD",1760516387613,3.34925373,113170.0,113160.0,0.17873988]
["bitfinex","BTCUSD",1760516397410,0.71185273,113170.0,113160.0,0.17873988]
["bitfinex","BTCUSD",1760516397681,0.34,113170.0,113160.0,0.21492216]
["bitfinex","BTCUSD",1760516398138,3.36535786,113180.0,113170.0,0.17672528]
["bitfinex","BTCUSD",1760516398356,3.36535786,113180.0,113170.0,0.3058534]
["bitfinex","BTCUSD",1760516398576,3.36535786,113180.0,113170.0,0.28824528]
["bitfinex","BTCUSD",1760516398867,3.34925373,113180.0,113170.0,0.28824528]
["bitfinex","BTCUSD",1760516399480,3.34925373,113180.0,113170.0,0.28924528]
["bitfinex","BTCUSD",1760516399703,3.34925373,113180.0,113170.0,0.29024528]
["bitfinex","BTCUSD",1760516401354,2.977401,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760516401563,4.06110646,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760516401979,0.71185273,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760516402194,0.71185273,113190.0,113180.0,0.2305629]
["bitfinex","BTCUSD",1760516402410,0.72763171,113190.0,113180.0,0.21289194]
["bitfinex","BTCUSD",1760516402627,0.34,113190.0,113180.0,0.21339035]
["bitfinex","BTCUSD",1760516402844,3.0491531,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760516403071,3.79285856,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760516403294,0.0005715,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760516403295,0.37242423,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760516403507,3.34982523,113230.0,113220.0,0.28812723]
["bitfinex","BTCUSD",1760516403966,3.36584821,113230.0,113220.0,0.28812723]
["bitfinex","BTCUSD",1760516404177,3.36584821,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760516404387,3.36584821,113230.0,113220.0,0.30579195]
["bitfinex","BTCUSD",1760516404601,3.36584821,113230.0,113220.0,0.28862564]
["bitfinex","BTCUSD",1760516404814,0.37242423,113230.0,113220.0,0.28862564]
["bitfinex","BTCUSD",1760516405475,0.0005715,113230.0,113220.0,0.32480792]
["bitfinex","BTCUSD",1760516405658,0.0005715,113230.0,113220.0,0.32680792]
["bitfinex","BTCUSD",1760516405659,0.37242423,113230.0,113220.0,0.32680792]
["bitfinex","BTCUSD",1760516407314,0.37242423,113230.0,113220.0,0.29062564]
["bitfinex","BTCUSD",1760516408370,0.37242423,113230.0,113220.0,0.17914564]
["bitfinex","BTCUSD",1760516408645,0.37242423,113230.0,113220.0,0.30501804]
["bitfinex","BTCUSD",1760516408646,0.0005715,113230.0,113220.0,0.30501804]
["bitfinex","BTCUSD",1760516408839,0.0005715,113230.0,113220.0,0.41649804]
["bitfinex","BTCUSD",1760516409460,0.0005715,113230.0,113220.0,0.41449804]
["bitfinex","BTCUSD",1760516409666,0.0005715,113230.0,113220.0,0.41849804]
["bitfinex","BTCUSD",1760516411304,0.0005715,113230.0,113220.0,0.30701804]
["bitfinex","BTCUSD",1760516411548,0.0005715,113230.0,113220.0,0.41849804]
["bitfinex","BTCUSD",1760516412020,0.0005715,113230.0,113220.0,0.21732792]
["bitfinex","BTCUSD",1760516412021,0.64880202,113230.0,113220.0,0.21732792]
["bitfinex","BTCUSD",1760516412250,3.96620302,113230.0,113220.0,0.18114564]
["bitfinex","BTCUSD",1760516412939,3.96620302,113230.0,113220.0,0.17914564]
["bitfinex","BTCUSD",1760516414083,3.96620302,113230.0,113220.0,0.17714564]
["bitfinex","BTCUSD",1760516414299,4.23251673,113230.0,113220.0,0.00149841]
["bitfinex","BTCUSD",1760516414506,3.317401,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760516414704,3.96563152,113190.0,113180.0,0.00049965]
["bitfinex","BTCUSD",1760516414908,4.14232557,113190.0,113180.0,0.00049965]
["bitfinex","BTCUSD",1760516415780,0.34,113190.0,113180.0,0.21339159]
["bitfinex","BTCUSD",1760516415991,0.0138559,113220.0,113180.0,0.21339159]
["bitfinex","BTCUSD",1760516415992,3.477401,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760516416204,3.62563152,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760516416411,3.69795512,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760516416618,4.03795512,113230.0,113220.0,0.19431195]
["bitfinex","BTCUSD",1760516416819,0.0005715,113230.0,113220.0,0.19431195]
["bitfinex","BTCUSD",1760516417224,0.0005715,113230.0,113220.0,0.23049423]
["bitfinex","BTCUSD",1760516417428,0.0005715,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760516417634,0.07824836,113240.0,113230.0,0.21281391]
["bitfinex","BTCUSD",1760516418089,0.09943825,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760516419167,0.09943825,113250.0,113240.0,0.32447831]
["bitfinex","BTCUSD",1760516420135,0.09943825,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760516420371,0.74766877,113250.0,113240.0,0.32447831]
["bitfinex","BTCUSD",1760516420493,0.09943825,113250.0,113240.0,0.32447831]
["bitfinex","BTCUSD",1760516420703,0.74766877,113250.0,113240.0,0.32447831]
["bitfinex","BTCUSD",1760516420924,0.74766877,113250.0,113240.0,0.32547831]
["bitfinex","BTCUSD",1760516421122,0.74766877,113250.0,113240.0,0.32647831]
["bitfinex","BTCUSD",1760516421536,0.74766877,113250.0,113240.0,0.29029603]
["bitfinex","BTCUSD",1760516421962,0.09943825,113250.0,113240.0,0.21479831]
["bitfinex","BTCUSD",1760516422169,0.09943825,113250.0,113240.0,0.21379831]
["bitfinex","BTCUSD",1760516422471,0.09943825,113250.0,113240.0,0.32651831]
["bitfinex","BTCUSD",1760516422902,0.74766877,113250.0,113240.0,0.21379831]
["bitfinex","BTCUSD",1760516423116,0.74766877,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760516423545,0.74766877,113250.0,113240.0,0.32551831]
["bitfinex","BTCUSD",1760516423755,0.74766877,113250.0,113240.0,0.32451831]
["bitfinex","BTCUSD",1760516423949,0.74881151,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760516424158,0.74881151,113250.0,113240.0,0.21379831]
["bitfinex","BTCUSD",1760516424363,0.74881151,113250.0,113240.0,0.32651831]
["bitfinex","BTCUSD",1760516425566,0.74881151,113250.0,113240.0,0.32551831]
["bitfinex","BTCUSD",1760516425732,0.74881151,113250.0,113240.0,0.32651831]
["bitfinex","BTCUSD",1760516426140,0.74881151,113250.0,113240.0,0.32551831]
["bitfinex","BTCUSD",1760516426527,0.74881151,113250.0,113240.0,0.32651831]
["bitfinex","BTCUSD",1760516427391,0.10058099,113250.0,113240.0,0.32451831]
["bitfinex","BTCUSD",1760516427593,0.10058099,113250.0,113240.0,0.32551831]
["bitfinex","BTCUSD",1760516427918,0.10058099,113250.0,113240.0,0.32647831]
["bitfinex","BTCUSD",1760516429286,0.10058099,113250.0,113240.0,0.41616843]
["bitfinex","BTCUSD",1760516429646,0.10058099,113250.0,113240.0,0.41612843]
["bitfinex","BTCUSD",1760516430256,1e-08,113250.0,113240.0,0.41612843]
["bitfinex","BTCUSD",1760516430700,1e-08,113250.0,113240.0,0.30448843]
["bitfinex","BTCUSD",1760516430900,1e-08,113250.0,113240.0,0.41612843]
["bitfinex","BTCUSD",1760516431139,1e-08,113250.0,113240.0,0.30448843]
["bitfinex","BTCUSD",1760516431564,1e-08,113250.0,113240.0,0.41612843]
["bitfinex","BTCUSD",1760516431777,1e-08,113250.0,113240.0,0.30448843]
["bitfinex","BTCUSD",1760516432182,1e-08,113250.0,113240.0,0.41612843]
["bitfinex","BTCUSD",1760516432383,1e-08,113250.0,113240.0,0.30448843]
["bitfinex","BTCUSD",1760516432804,1e-08,113250.0,113240.0,0.41612843]
["bitfinex","BTCUSD",1760516433011,1e-08,113250.0,113240.0,0.30448843]
["bitfinex","BTCUSD",1760516433232,0.16215999,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760516433438,0.16215999,113280.0,113270.0,0.28820925]
["bitfinex","BTCUSD",1760516433643,0.09040789,113280.0,113270.0,0.28820925]
["bitfinex","BTCUSD",1760516433851,0.09040789,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760516434053,0.09040789,113280.0,113270.0,0.30586617]
["bitfinex","BTCUSD",1760516434264,0.10687309,113300.0,113280.0,0.21273595]
["bitfinex","BTCUSD",1760516434265,1e-08,113300.0,113280.0,0.21273595]
["bitfinex","BTCUSD",1760516434498,1e-08,113300.0,113290.0,0.3781482]
["bitfinex","BTCUSD",1760516434690,1e-08,113300.0,113290.0,0.41433048]
["bitfinex","BTCUSD",1760516434899,1e-08,113300.0,113290.0,0.41437048]
["bitfinex","BTCUSD",1760516435105,1e-08,113300.0,113290.0,0.30241048]
["bitfinex","BTCUSD",1760516435878,1e-08,113300.0,113290.0,0.32012048]
["bitfinex","BTCUSD",1760516436082,1e-08,113300.0,113290.0,0.41437048]
["bitfinex","BTCUSD",1760516437016,1e-08,113300.0,113290.0,0.30441048]
["bitfinex","BTCUSD",1760516437217,1e-08,113300.0,113290.0,0.30541048]
["bitfinex","BTCUSD",1760516437644,1e-08,113300.0,113290.0,0.30341048]
["bitfinex","BTCUSD",1760516437953,1e-08,113300.0,113290.0,0.30541048]
["bitfinex","BTCUSD",1760516438373,0.5270489,113300.0,113290.0,0.30541048]
["bitfinex","BTCUSD",1760516438592,0.5270489,113300.0,113290.0,0.41733048]
["bitfinex","BTCUSD",1760516438778,0.5270489,113300.0,113290.0,0.30541048]
["bitfinex","BTCUSD",1760516438981,1e-08,113300.0,113290.0,0.17953808]
["bitfinex","BTCUSD",1760516439130,1e-08,113310.0,113290.0,0.3811482]
["bitfinex","BTCUSD",1760516439341,1e-08,113320.0,113310.0,0.2126892]
["bitfinex","BTCUSD",1760516439546,1e-08,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760516440390,1e-08,113330.0,113320.0,0.30236375]
["bitfinex","BTCUSD",1760516440603,1e-08,113330.0,113320.0,0.4151834]
["bitfinex","BTCUSD",1760516440796,0.00456735,113330.0,113320.0,0.3028634]
["bitfinex","BTCUSD",1760516441000,0.00456735,113330.0,113320.0,0.4152634]
["bitfinex","BTCUSD",1760516441198,0.00456735,113330.0,113320.0,0.3038634]
["bitfinex","BTCUSD",1760516441398,0.00456735,113330.0,113320.0,0.4162634]
["bitfinex","BTCUSD",1760516441918,0.00456735,113330.0,113320.0,0.4192634]
["bitfinex","BTCUSD",1760516442346,0.00456735,113330.0,113320.0,0.4162634]
["bitfinex","BTCUSD",1760516442672,0.00456735,113330.0,113320.0,0.4152634]
["bitfinex","BTCUSD",1760516442889,0.00456735,113330.0,113320.0,0.4192634]
["bitfinex","BTCUSD",1760516443110,0.10814719,113340.0,113320.0,0.4192634]
["bitfinex","BTCUSD",1760516443280,1e-08,113340.0,113330.0,0.31999574]
["bitfinex","BTCUSD",1760516443438,1e-08,113340.0,113330.0,0.30234817]
["bitfinex","BTCUSD",1760516445290,1e-08,113340.0,113330.0,0.30534817]
["bitfinex","BTCUSD",1760516445670,1e-08,113340.0,113330.0,0.30734817]
["bitfinex","BTCUSD",1760516446085,1e-08,113340.0,113330.0,0.31584816]
["bitfinex","BTCUSD",1760516446293,1e-08,113350.0,113340.0,0.55264248]
["bitfinex","BTCUSD",1760516446491,1e-08,113350.0,113340.0,0.6423326]
["bitfinex","BTCUSD",1760516446691,1e-08,113350.0,113340.0,0.4146926]
["bitfinex","BTCUSD",1760516446892,1e-08,113350.0,113340.0,0.3023326]
["bitfinex","BTCUSD",1760516447118,1e-08,113350.0,113340.0,0.4146926]
["bitfinex","BTCUSD",1760516447322,0.88397774,113370.0,113360.0,0.21261135]
["bitfinex","BTCUSD",1760516447831,0.88397774,113370.0,113360.0,0.03618228]
["bitfinex","BTCUSD",1760516448061,0.88397774,113370.0,113360.0,0.21261135]
["bitfinex","BTCUSD",1760516448484,0.88397774,113370.0,113360.0,0.325431]
["bitfinex","BTCUSD",1760516448683,0.35692885,113370.0,113360.0,0.213111]
["bitfinex","BTCUSD",1760516449097,1.06039125,113370.0,113360.0,0.03768193]
["bitfinex","BTCUSD",1760516449304,0.88397774,113370.0,113360.0,0.214111]
["bitfinex","BTCUSD",1760516449535,0.88625979,113370.0,113360.0,0.327391]
["bitfinex","BTCUSD",1760516449744,3.86366079,113370.0,113360.0,0.326391]
["bitfinex","BTCUSD",1760516449940,4.0400743,113370.0,113360.0,0.00249965]
["bitfinex","BTCUSD",1760516450351,4.0400743,113370.0,113360.0,0.11477965]
["bitfinex","BTCUSD",1760516450754,4.0400743,113370.0,113360.0,0.11377965]
["bitfinex","BTCUSD",1760516451050,4.0400743,113370.0,113360.0,0.00249965]
["bitfinex","BTCUSD",1760516451464,0.3592109,113370.0,113360.0,0.13142255]
["bitfinex","BTCUSD",1760516451825,0.88625979,113370.0,113360.0,0.30785162]
["bitfinex","BTCUSD",1760516452022,0.88625979,113370.0,113360.0,0.29020872]
["bitfinex","BTCUSD",1760516452576,0.88625979,113370.0,113360.0,0.29016872]
["bitfinex","BTCUSD",1760516452789,0.88625979,113370.0,113360.0,0.17792872]
["bitfinex","BTCUSD",1760516453016,1.0626733,113370.0,113360.0,0.17792872]
["bitfinex","BTCUSD",1760516453219,0.88625979,113370.0,113360.0,0.17792872]
["bitfinex","BTCUSD",1760516453435,0.68475925,113370.0,113360.0,0.326351]
["bitfinex","BTCUSD",1760516453641,0.52933094,113370.0,113360.0,0.214111]
["bitfinex","BTCUSD",1760516454419,0.52933094,113370.0,113360.0,0.326351]
["bitfinex","BTCUSD",1760516454839,0.52933094,113370.0,113360.0,0.325351]
["bitfinex","BTCUSD",1760516455039,0.52933094,113370.0,113360.0,0.213111]
["bitfinex","BTCUSD",1760516455262,0.70574445,113370.0,113360.0,0.15092193]
["bitfinex","BTCUSD",1760516455412,3.68314545,113370.0,113360.0,0.00249965]
["bitfinex","BTCUSD",1760516455834,3.68314545,113370.0,113360.0,0.17892872]
["bitfinex","BTCUSD",1760516456090,3.68314545,113370.0,113360.0,0.00149965]
["bitfinex","BTCUSD",1760516456299,3.68314545,113370.0,113360.0,0.00249965]
["bitfinex","BTCUSD",1760516456523,3.68314545,113370.0,113360.0,0.17792872]
["bitfinex","BTCUSD",1760516456703,3.68314545,113370.0,113360.0,0.17692872]
["bitfinex","BTCUSD",1760516457164,3.68314545,113370.0,113360.0,0.17792872]
["bitfinex","BTCUSD",1760516457611,3.68314545,113370.0,113360.0,0.17692872]
["bitfinex","BTCUSD",1760516457819,3.68314545,113370.0,113360.0,0.17792872]
["bitfinex","BTCUSD",1760516458272,3.68314545,113370.0,113360.0,0.00149965]
["bitfinex","BTCUSD",1760516458499,3.15609656,113370.0,113360.0,0.00149965]
["bitfinex","BTCUSD",1760516458727,3.68314545,113370.0,113360.0,0.00149965]
["bitfinex","BTCUSD",1760516459722,3.68314545,113370.0,113360.0,0.17692872]
["bitfinex","BTCUSD",1760516460146,3.50673194,113370.0,113360.0,0.17692872]
["bitfinex","BTCUSD",1760516460413,0.00228205,113370.0,113360.0,0.28908872]
["bitfinex","BTCUSD",1760516460619,0.00228205,113370.0,113360.0,0.41496112]
["bitfinex","BTCUSD",1760516460837,0.00228205,113370.0,113360.0,0.41596112]
["bitfinex","BTCUSD",1760516461612,0.00228205,113370.0,113360.0,0.41496112]
["bitfinex","BTCUSD",1760516462029,0.00228205,113370.0,113360.0,0.41596112]
["bitfinex","BTCUSD",1760516462938,0.00228205,113370.0,113360.0,0.41696112]
["bitfinex","BTCUSD",1760516463365,0.52933094,113370.0,113360.0,0.41696112]
["bitfinex","BTCUSD",1760516463561,0.52933094,113370.0,113360.0,0.327271]
["bitfinex","BTCUSD",1760516463758,0.52933094,113370.0,113360.0,0.215111]
["bitfinex","BTCUSD",1760516464053,4.02314545,113370.0,113360.0,0.00249965]
["bitfinex","BTCUSD",1760516464443,4.55019434,113370.0,113360.0,0.00249965]
["bitfinex","BTCUSD",1760516464644,4.55019434,113370.0,113350.0,0.1]
["bitfinex","BTCUSD",1760516464645,0.17642907,113360.0,113350.0,0.1]
["bitfinex","BTCUSD",1760516464936,4.20842719,113360.0,113350.0,0.1]
["bitfinex","BTCUSD",1760516465136,4.54842719,113360.0,113350.0,0.1]
["bitfinex","BTCUSD",1760516465339,4.56491381,113360.0,113350.0,0.1]
["bitfinex","BTCUSD",1760516465969,3.51081618,113360.0,113350.0,0.1]
["bitfinex","BTCUSD",1760516466176,4.56491396,113360.0,113350.0,0.1]
["bitfinex","BTCUSD",1760516467146,4.57316051,113360.0,113350.0,0.1]
["bitfinex","BTCUSD",1760516467495,2.99438711,113360.0,113350.0,0.1]
["bitfinex","BTCUSD",1760516467774,4.54942719,113360.0,113350.0,0.1]
["bitfinex","BTCUSD",1760516467979,4.56591249,113360.0,113350.0,0.1]
["bitfinex","BTCUSD",1760516468367,4.56491249,113360.0,113350.0,0.1]
["bitfinex","BTCUSD",1760516468597,3.217901,113330.0,113320.0,0.2570669]
["bitfinex","BTCUSD",1760516468793,3.74494989,113330.0,113320.0,0.24824234]
["bitfinex","BTCUSD",1760516468987,3.39439235,113320.0,113310.0,0.17650682]
["bitfinex","BTCUSD",1760516469257,3.74494989,113320.0,113310.0,0.17650682]
["bitfinex","BTCUSD",1760516469814,3.217901,113320.0,113310.0,0.17650682]
["bitfinex","BTCUSD",1760516470014,3.74494989,113320.0,113310.0,0.17650682]
["bitfinex","BTCUSD",1760516470220,3.74494989,113320.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760516470221,1.04354047,113320.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760516470419,1.04355581,113310.0,113300.0,0.17702184]
["bitfinex","BTCUSD",1760516470592,3.74494989,113310.0,113300.0,0.17702184]
["bitfinex","BTCUSD",1760516471246,3.217901,113310.0,113300.0,0.17702184]
["bitfinex","BTCUSD",1760516471450,3.74494989,113310.0,113300.0,0.17702184]
["bitfinex","BTCUSD",1760516471847,3.92145681,113310.0,113300.0,0.17702184]
["bitfinex","BTCUSD",1760516472279,3.92145681,113310.0,113300.0,0.00149934]
["bitfinex","BTCUSD",1760516472475,4.4485057,113310.0,113300.0,0.00149934]
["bitfinex","BTCUSD",1760516473122,4.46497502,113310.0,113300.0,0.00149934]
["bitfinex","BTCUSD",1760516473348,3.92145681,113310.0,113300.0,0.00149934]
["bitfinex","BTCUSD",1760516473546,3.92145681,113310.0,113300.0,0.00049934]
["bitfinex","BTCUSD",1760516473957,3.92145681,113310.0,113300.0,0.17702184]
["bitfinex","BTCUSD",1760516474731,3.74494989,113310.0,113300.0,0.17702184]
["bitfinex","BTCUSD",1760516474949,0.34,113310.0,113300.0,0.17702184]
["bitfinex","BTCUSD",1760516475193,0.86704889,113310.0,113300.0,0.17702184]
["bitfinex","BTCUSD",1760516475500,3.05437677,113330.0,113320.0,0.1764841]
["bitfinex","BTCUSD",1760516475910,3.217901,113310.0,113300.0,0.29924796]
["bitfinex","BTCUSD",1760516476105,0.34,113310.0,113300.0,0.18684796]
["bitfinex","BTCUSD",1760516476695,3.73994989,113310.0,113300.0,0.18584796]
["bitfinex","BTCUSD",1760516477577,3.73971395,113310.0,113300.0,0.18584796]
["bitfinex","BTCUSD",1760516477776,3.2121087,113310.0,113300.0,0.18629184]
["bitfinex","BTCUSD",1760516477977,3.05437677,113330.0,113320.0,0.17648697]
["bitfinex","BTCUSD",1760516478204,3.40494989,113330.0,113320.0,0.17648697]
["bitfinex","BTCUSD",1760516478981,3.40552055,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760516479182,3.58198075,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760516479789,3.92198075,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760516480199,2.87847166,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760516480460,0.00057066,113340.0,113330.0,0.32505805]
["bitfinex","BTCUSD",1760516480788,0.52761955,113340.0,113330.0,0.28887577]
["bitfinex","BTCUSD",1760516480993,0.52761955,113340.0,113330.0,0.32505805]
["bitfinex","BTCUSD",1760516481189,0.52761955,113340.0,113330.0,0.28887577]
["bitfinex","BTCUSD",1760516481452,3.40552055,113340.0,113330.0,0.28887577]
["bitfinex","BTCUSD",1760516481621,3.58198075,113340.0,113330.0,0.28987577]
["bitfinex","BTCUSD",1760516481834,3.92198075,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1760516482017,3.92198075,113340.0,113330.0,0.002]
["bitfinex","BTCUSD",1760516482241,3.92198075,113340.0,113330.0,0.001]
["bitfinex","BTCUSD",1760516483028,3.217901,113320.0,113310.0,0.28894212]
["bitfinex","BTCUSD",1760516483256,3.74494989,113320.0,113310.0,0.17650212]
["bitfinex","BTCUSD",1760516483862,0.86704889,113320.0,113310.0,0.17650212]
["bitfinex","BTCUSD",1760516484350,1.04354024,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760516484711,2.877901,113310.0,113300.0,0.29778593]
["bitfinex","BTCUSD",1760516484915,2.877901,113310.0,113300.0,0.33396821]
["bitfinex","BTCUSD",1760516485330,0.34,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760516485539,0.86704889,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760516485743,0.34,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760516486458,0.52761955,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760516486676,0.52761955,113340.0,113330.0,0.28887577]
["bitfinex","BTCUSD",1760516486890,0.00057066,113340.0,113330.0,0.32505805]
["bitfinex","BTCUSD",1760516487111,0.00057066,113340.0,113330.0,0.41474817]
["bitfinex","BTCUSD",1760516487765,0.00057066,113340.0,113330.0,0.41574817]
["bitfinex","BTCUSD",1760516487997,0.00057066,113340.0,113330.0,0.41474817]
["bitfinex","BTCUSD",1760516488215,0.00057066,113340.0,113330.0,0.41678817]
["bitfinex","BTCUSD",1760516488425,0.00057066,113340.0,113330.0,0.41878817]
["bitfinex","BTCUSD",1760516490174,0.00057066,113340.0,113330.0,0.41478817]
["bitfinex","BTCUSD",1760516490380,0.00057066,113340.0,113330.0,0.41778817]
["bitfinex","BTCUSD",1760516493053,0.00057066,113340.0,113330.0,0.41478817]
["bitfinex","BTCUSD",1760516493493,0.00057066,113340.0,113330.0,0.41878817]
["bitfinex","BTCUSD",1760516493690,0.00057066,113340.0,113330.0,0.41678817]
["bitfinex","BTCUSD",1760516493874,0.00057066,113340.0,113330.0,0.41478817]
["bitfinex","BTCUSD",1760516494078,0.00057066,113340.0,113330.0,0.41578817]
["bitfinex","BTCUSD",1760516494838,0.00057066,113340.0,113330.0,0.41678817]
["bitfinex","BTCUSD",1760516496180,0.00057066,113340.0,113330.0,0.41578817]
["bitfinex","BTCUSD",1760516496590,0.00057066,113340.0,113330.0,0.30234817]
["bitfinex","BTCUSD",1760516496790,0.00057066,113340.0,113330.0,0.41470817]
["bitfinex","BTCUSD",1760516497042,0.00057066,113340.0,113330.0,0.41570817]
["bitfinex","BTCUSD",1760516497408,0.00057066,113340.0,113330.0,0.30434817]
["bitfinex","BTCUSD",1760516497835,0.00057066,113340.0,113330.0,0.30234817]
["bitfinex","BTCUSD",1760516497991,0.00057066,113340.0,113330.0,0.41666817]
["bitfinex","BTCUSD",1760516498197,0.00057066,113340.0,113330.0,0.41866817]
["bitfinex","BTCUSD",1760516498897,0.00057066,113340.0,113330.0,0.30634817]
["bitfinex","BTCUSD",1760516499096,0.00057066,113340.0,113330.0,0.41866817]
["bitfinex","BTCUSD",1760516499287,0.00057066,113340.0,113330.0,0.30634817]
["bitfinex","BTCUSD",1760516499497,0.00057066,113340.0,113330.0,0.41666817]
["bitfinex","BTCUSD",1760516499720,0.00057066,113340.0,113330.0,0.30434817]
["bitfinex","BTCUSD",1760516499935,0.00057066,113340.0,113330.0,0.30534817]
["bitfinex","BTCUSD",1760516500162,0.00057066,113340.0,113330.0,0.30334817]
["bitfinex","BTCUSD",1760516500307,0.00057066,113340.0,113330.0,0.30234817]
["bitfinex","BTCUSD",1760516500519,0.00057066,113340.0,113330.0,0.30634817]
["bitfinex","BTCUSD",1760516500731,0.00057066,113340.0,113330.0,0.30434817]
["bitfinex","BTCUSD",1760516500924,0.00057066,113340.0,113330.0,0.41462817]
["bitfinex","BTCUSD",1760516501127,0.00057066,113340.0,113330.0,0.21365805]
["bitfinex","BTCUSD",1760516501338,0.00057066,113340.0,113330.0,0.29075577]
["bitfinex","BTCUSD",1760516501339,0.64730824,113340.0,113330.0,0.29075577]
["bitfinex","BTCUSD",1760516501526,0.00057066,113340.0,113330.0,0.29075577]
["bitfinex","BTCUSD",1760516501800,0.00057066,113340.0,113330.0,0.21465805]
["bitfinex","BTCUSD",1760516502211,0.00057066,113340.0,113330.0,0.32693805]
["bitfinex","BTCUSD",1760516502660,0.00057066,113340.0,113330.0,0.32493805]
["bitfinex","BTCUSD",1760516502850,2.877901,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760516503051,2.877901,113350.0,113340.0,0.2887402]
["bitfinex","BTCUSD",1760516503192,2.877901,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760516503403,2.877901,113350.0,113340.0,0.2887402]
["bitfinex","BTCUSD",1760516503674,0.82318222,113350.0,113340.0,0.2887402]
["bitfinex","BTCUSD",1760516503832,0.82318222,113350.0,113340.0,0.2887002]
["bitfinex","BTCUSD",1760516504047,0.82368156,113350.0,113340.0,0.2887002]
["bitfinex","BTCUSD",1760516504241,0.82368156,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760516504449,0.82368156,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1760516504629,3.70158256,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1760516505022,3.70158256,113350.0,113340.0,0.1784602]
["bitfinex","BTCUSD",1760516505360,0.34049934,113350.0,113340.0,0.1784602]
["bitfinex","BTCUSD",1760516505558,0.00049934,113350.0,113340.0,0.2907002]
["bitfinex","BTCUSD",1760516505727,0.00049934,113350.0,113340.0,0.32488248]
["bitfinex","BTCUSD",1760516505928,0.00049934,113350.0,113340.0,0.3023326]
["bitfinex","BTCUSD",1760516506212,0.00049934,113350.0,113340.0,0.3033326]
["bitfinex","BTCUSD",1760516506649,0.00049934,113350.0,113340.0,0.3023326]
["bitfinex","BTCUSD",1760516506849,0.00049934,113350.0,113340.0,0.4165726]
["bitfinex","BTCUSD",1760516507059,0.00049934,113350.0,113340.0,0.3033326]
["bitfinex","BTCUSD",1760516507601,0.00049934,113350.0,113340.0,0.4175726]
["bitfinex","BTCUSD",1760516508964,0.54185881,113380.0,113370.0,0.21259579]
["bitfinex","BTCUSD",1760516509115,0.54185881,113380.0,113370.0,0.32484549]
["bitfinex","BTCUSD",1760516509692,0.47010671,113380.0,113370.0,0.32484549]
["bitfinex","BTCUSD",1760516510099,1.11684429,113380.0,113370.0,0.32484549]
["bitfinex","BTCUSD",1760516510220,0.47010671,113380.0,113370.0,0.32584549]
["bitfinex","BTCUSD",1760516512637,0.47010671,113380.0,113370.0,0.32580549]
["bitfinex","BTCUSD",1760516514387,0.47010671,113380.0,113370.0,0.32576549]
["bitfinex","BTCUSD",1760516514624,0.47010671,113380.0,113370.0,0.21364549]
["bitfinex","BTCUSD",1760516514828,0.47238847,113380.0,113370.0,0.21364549]
["bitfinex","BTCUSD",1760516515038,0.47238847,113380.0,113370.0,0.32576549]
["bitfinex","BTCUSD",1760516515182,0.47238847,113380.0,113370.0,0.21364549]
["bitfinex","BTCUSD",1760516516006,0.47238847,113380.0,113370.0,0.32576549]
["bitfinex","BTCUSD",1760516517894,0.47238847,113380.0,113370.0,0.21364549]
["bitfinex","BTCUSD",1760516518125,0.47238847,113380.0,113370.0,0.32576549]
["bitfinex","BTCUSD",1760516518329,1.11912605,113380.0,113370.0,0.21364549]
["bitfinex","BTCUSD",1760516518533,0.47238847,113380.0,113370.0,0.32572549]
["bitfinex","BTCUSD",1760516519189,0.47238847,113380.0,113370.0,0.21364549]
["bitfinex","BTCUSD",1760516519327,0.47238847,113380.0,113370.0,0.32572549]
["bitfinex","BTCUSD",1760516520364,0.47238847,113380.0,113370.0,0.21364549]
["bitfinex","BTCUSD",1760516520597,0.47238847,113380.0,113370.0,0.32568549]
["bitfinex","BTCUSD",1760516520917,0.47238847,113380.0,113370.0,0.03723198]
["bitfinex","BTCUSD",1760516521141,0.47238847,113380.0,113370.0,0.0010497]
["bitfinex","BTCUSD",1760516521142,3.99702705,113380.0,113370.0,0.0010497]
["bitfinex","BTCUSD",1760516521348,3.99702705,113380.0,113370.0,0.17746321]
["bitfinex","BTCUSD",1760516521571,4.173425,113380.0,113370.0,0.17746321]
["bitfinex","BTCUSD",1760516521821,4.173425,113380.0,113370.0,0.28950321]
["bitfinex","BTCUSD",1760516522894,4.173425,113380.0,113370.0,0.17746321]
["bitfinex","BTCUSD",1760516523123,4.173425,113380.0,113370.0,0.0010497]
["bitfinex","BTCUSD",1760516524454,4.173425,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516529964,3.9475601,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516531084,3.30082252,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516531301,3.9475601,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516536574,3.9475601,113380.0,113370.0,0.17646321]
["bitfinex","BTCUSD",1760516536791,0.89326115,113380.0,113370.0,0.21264549]
["bitfinex","BTCUSD",1760516536995,0.00228176,113380.0,113370.0,0.32452549]
["bitfinex","BTCUSD",1760516537619,0.00228176,113380.0,113370.0,0.32552549]
["bitfinex","BTCUSD",1760516537821,0.00228176,113380.0,113370.0,0.30333561]
["bitfinex","BTCUSD",1760516538028,0.00228176,113380.0,113370.0,0.41525561]
["bitfinex","BTCUSD",1760516538227,0.00228176,113380.0,113370.0,0.41425561]
["bitfinex","BTCUSD",1760516538403,0.00228176,113380.0,113370.0,0.41525561]
["bitfinex","BTCUSD",1760516539215,0.00228176,113380.0,113370.0,0.41625561]
["bitfinex","BTCUSD",1760516543139,0.13657191,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760516543140,0.05750295,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760516543340,0.05750295,113400.0,113390.0,0.30590062]
["bitfinex","BTCUSD",1760516543599,0.05750295,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760516543741,0.70424053,113400.0,113390.0,0.30590062]
["bitfinex","BTCUSD",1760516543939,0.05750295,113400.0,113390.0,0.28826239]
["bitfinex","BTCUSD",1760516544211,0.70424053,113400.0,113390.0,0.28826239]
["bitfinex","BTCUSD",1760516544390,0.70424053,113400.0,113390.0,0.28926239]
["bitfinex","BTCUSD",1760516545039,1.22060737,113400.0,113390.0,0.11288]
["bitfinex","BTCUSD",1760516545239,4.09850837,113400.0,113390.0,0.03718228]
["bitfinex","BTCUSD",1760516545466,4.09850837,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760516546874,3.55429895,113380.0,113370.0,0.22146597]
["bitfinex","BTCUSD",1760516547094,3.70103653,113380.0,113370.0,0.03623198]
["bitfinex","BTCUSD",1760516547955,3.70103653,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516548554,3.52463858,113380.0,113370.0,0.17646321]
["bitfinex","BTCUSD",1760516548789,3.70103653,113380.0,113370.0,0.17646321]
["bitfinex","BTCUSD",1760516548971,3.70103653,113380.0,113370.0,0.21264549]
["bitfinex","BTCUSD",1760516549178,3.52463858,113380.0,113370.0,0.21264549]
["bitfinex","BTCUSD",1760516549514,2.877901,113380.0,113370.0,0.21264549]
["bitfinex","BTCUSD",1760516550330,2.877901,113380.0,113370.0,0.21364549]
["bitfinex","BTCUSD",1760516550464,0.82313553,113380.0,113370.0,0.21364549]
["bitfinex","BTCUSD",1760516550673,3.70103653,113380.0,113370.0,0.03723198]
["bitfinex","BTCUSD",1760516553025,3.70103653,113380.0,113370.0,0.21364549]
["bitfinex","BTCUSD",1760516553152,3.70103653,113380.0,113370.0,0.03723198]
["bitfinex","BTCUSD",1760516553343,3.58051407,113380.0,113370.0,0.03723198]
["bitfinex","BTCUSD",1760516553547,3.05429895,113380.0,113370.0,0.03723198]
["bitfinex","BTCUSD",1760516553751,0.34,113380.0,113370.0,0.21364549]
["bitfinex","BTCUSD",1760516553971,3.58049851,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760516554226,3.58049851,113390.0,113370.0,0.21364549]
["bitfinex","BTCUSD",1760516554370,3.40411612,113380.0,113370.0,0.32552549]
["bitfinex","BTCUSD",1760516554576,0.52621512,113380.0,113370.0,0.32552549]
["bitfinex","BTCUSD",1760516554995,0.70261307,113380.0,113370.0,0.32552549]
["bitfinex","BTCUSD",1760516555790,0.52621512,113380.0,113370.0,0.32452549]
["bitfinex","BTCUSD",1760516556594,0.51695267,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760516556820,3.7446864,113390.0,113380.0,0.21258023]
["bitfinex","BTCUSD",1760516559779,3.7446864,113390.0,113380.0,0.21358023]
["bitfinex","BTCUSD",1760516559935,0.8667854,113390.0,113380.0,0.32542023]
["bitfinex","BTCUSD",1760516560391,0.8667854,113390.0,113380.0,0.21358023]
["bitfinex","BTCUSD",1760516560600,0.8667854,113390.0,113380.0,0.32542023]
["bitfinex","BTCUSD",1760516560765,0.34057028,113390.0,113380.0,0.32542023]
["bitfinex","BTCUSD",1760516560968,0.8667854,113390.0,113380.0,0.32542023]
["bitfinex","BTCUSD",1760516561686,0.34057028,113390.0,113380.0,0.32542023]
["bitfinex","BTCUSD",1760516562132,0.00057028,113390.0,113380.0,0.32542023]
["bitfinex","BTCUSD",1760516562590,0.00057028,113390.0,113380.0,0.32442023]
["bitfinex","BTCUSD",1760516563046,0.00057028,113390.0,113380.0,0.32542023]
["bitfinex","BTCUSD",1760516564170,0.00057028,113390.0,113380.0,0.32642023]
["bitfinex","BTCUSD",1760516569428,0.5267854,113390.0,113380.0,0.32642023]
["bitfinex","BTCUSD",1760516569709,0.00057028,113390.0,113380.0,0.21458023]
["bitfinex","BTCUSD",1760516569921,0.5267854,113390.0,113380.0,0.32634023]
["bitfinex","BTCUSD",1760516570077,0.5267854,113390.0,113380.0,0.21458023]
["bitfinex","BTCUSD",1760516570681,0.5267854,113390.0,113380.0,0.32634023]
["bitfinex","BTCUSD",1760516571233,0.5267854,113390.0,113380.0,0.32534023]
["bitfinex","BTCUSD",1760516571459,0.5267854,113390.0,113380.0,0.21358023]
["bitfinex","BTCUSD",1760516571646,0.00057028,113390.0,113380.0,0.21358023]
["bitfinex","BTCUSD",1760516571798,0.5267854,113390.0,113380.0,0.32430023]
["bitfinex","BTCUSD",1760516572003,0.5267854,113390.0,113380.0,0.32530023]
["bitfinex","BTCUSD",1760516572206,0.00057028,113390.0,113380.0,0.32630023]
["bitfinex","BTCUSD",1760516572427,0.5267854,113390.0,113380.0,0.32530023]
["bitfinex","BTCUSD",1760516572628,0.5267854,113390.0,113380.0,0.21358023]
["bitfinex","BTCUSD",1760516572824,0.5267854,113390.0,113380.0,0.32630023]
["bitfinex","BTCUSD",1760516573685,0.5267854,113390.0,113380.0,0.32530023]
["bitfinex","BTCUSD",1760516574267,0.5267854,113390.0,113380.0,0.21358023]
["bitfinex","BTCUSD",1760516574470,0.5267854,113390.0,113380.0,0.32530023]
["bitfinex","BTCUSD",1760516574989,0.00057028,113390.0,113380.0,0.32630023]
["bitfinex","BTCUSD",1760516575410,0.00057028,113390.0,113380.0,0.32530023]
["bitfinex","BTCUSD",1760516575626,0.00057028,113390.0,113380.0,0.32630023]
["bitfinex","BTCUSD",1760516577611,0.00057028,113390.0,113380.0,0.21458023]
["bitfinex","BTCUSD",1760516577816,0.00057028,113390.0,113380.0,0.32630023]
["bitfinex","BTCUSD",1760516578011,0.00057028,113390.0,113380.0,0.21458023]
["bitfinex","BTCUSD",1760516578411,0.00057028,113390.0,113380.0,0.32626023]
["bitfinex","BTCUSD",1760516579420,0.37078195,113390.0,113380.0,0.32626023]
["bitfinex","BTCUSD",1760516580295,0.00057028,113390.0,113380.0,0.32626023]
["bitfinex","BTCUSD",1760516580506,0.37078195,113390.0,113380.0,0.32626023]
["bitfinex","BTCUSD",1760516581017,0.37078195,113390.0,113380.0,0.21458023]
["bitfinex","BTCUSD",1760516581220,0.37078195,113390.0,113380.0,0.32626023]
["bitfinex","BTCUSD",1760516581645,0.37078195,113390.0,113380.0,0.21458023]
["bitfinex","BTCUSD",1760516582074,0.37078195,113390.0,113380.0,0.32622023]
["bitfinex","BTCUSD",1760516583404,0.51695267,113390.0,113380.0,0.21458023]
["bitfinex","BTCUSD",1760516583632,1.08099362,113390.0,113380.0,0.21458023]
["bitfinex","BTCUSD",1760516583855,1.08099362,113390.0,113380.0,0.32622023]
["bitfinex","BTCUSD",1760516584072,1.25737601,113390.0,113380.0,0.21458023]
["bitfinex","BTCUSD",1760516584313,1.25737601,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1760516584524,1.25737601,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1760516584525,4.50548868,113390.0,113380.0,0.001]
["bitfinex","BTCUSD",1760516585201,0.51639795,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516585416,3.92070465,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516586702,4.44711035,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516586914,3.92070465,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516587559,4.44711035,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516587972,3.92070465,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516589878,2.878901,113380.0,113370.0,0.17646321]
["bitfinex","BTCUSD",1760516590316,3.4053067,113380.0,113370.0,0.17646321]
["bitfinex","BTCUSD",1760516590545,3.4043067,113380.0,113370.0,0.17646321]
["bitfinex","BTCUSD",1760516590769,3.7443067,113380.0,113370.0,0.21264549]
["bitfinex","BTCUSD",1760516590977,3.4043067,113380.0,113370.0,0.21264549]
["bitfinex","BTCUSD",1760516591386,3.92070465,113380.0,113370.0,0.21264549]
["bitfinex","BTCUSD",1760516591795,3.92070465,113380.0,113370.0,0.03623198]
["bitfinex","BTCUSD",1760516592024,3.92070465,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516592443,3.92070465,113380.0,113370.0,0.0010497]
["bitfinex","BTCUSD",1760516592444,3.38929895,113380.0,113370.0,0.0010497]
["bitfinex","BTCUSD",1760516592670,3.91570465,113380.0,113370.0,0.0010497]
["bitfinex","BTCUSD",1760516592892,3.91570465,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516593127,4.44211035,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516593741,3.91570465,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516594345,3.91670465,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516594547,3.91570465,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516595534,2.872901,113380.0,113370.0,0.17646321]
["bitfinex","BTCUSD",1760516595992,0.5264057,113380.0,113370.0,0.2281225]
["bitfinex","BTCUSD",1760516596193,0.5264057,113380.0,113370.0,0.21264549]
["bitfinex","BTCUSD",1760516596396,0.5274057,113380.0,113370.0,0.21264549]
["bitfinex","BTCUSD",1760516596760,0.8664057,113380.0,113370.0,0.21264549]
["bitfinex","BTCUSD",1760516596977,0.5264057,113380.0,113370.0,0.21264549]
["bitfinex","BTCUSD",1760516597214,0.8664057,113380.0,113370.0,0.21264549]
["bitfinex","BTCUSD",1760516598160,0.34,113380.0,113370.0,0.21364549]
["bitfinex","BTCUSD",1760516598440,0.52697598,113390.0,113380.0,0.21258023]
["bitfinex","BTCUSD",1760516598843,0.00057028,113390.0,113380.0,0.21258023]
["bitfinex","BTCUSD",1760516599062,0.52697598,113390.0,113380.0,0.21258023]
["bitfinex","BTCUSD",1760516599211,0.00057028,113390.0,113380.0,0.32454023]
["bitfinex","BTCUSD",1760516599597,0.00057028,113390.0,113380.0,0.32554023]
["bitfinex","BTCUSD",1760516600766,0.69475314,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760516600970,0.65548206,113410.0,113400.0,0.17636684]
["bitfinex","BTCUSD",1760516601176,3.52838306,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760516601378,3.00197736,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760516601587,3.52838306,113410.0,113400.0,0.21254912]
["bitfinex","BTCUSD",1760516601812,3.52838306,113410.0,113400.0,0.32446912]
["bitfinex","BTCUSD",1760516602217,3.52838306,113410.0,113400.0,0.03618228]
["bitfinex","BTCUSD",1760516602416,0.17636684,113400.0,113390.0,0.14810228]
["bitfinex","BTCUSD",1760516602555,3.57567354,113400.0,113390.0,0.03618228]
["bitfinex","BTCUSD",1760516602958,3.57567354,113400.0,113390.0,0.21256467]
["bitfinex","BTCUSD",1760516603177,2.872901,113400.0,113390.0,0.21256467]
["bitfinex","BTCUSD",1760516603629,3.57567354,113400.0,113390.0,0.21356467]
["bitfinex","BTCUSD",1760516604011,3.04926784,113400.0,113390.0,0.21356467]
["bitfinex","BTCUSD",1760516604239,3.57567354,113400.0,113390.0,0.21356467]
["bitfinex","BTCUSD",1760516604428,3.57567354,113400.0,113390.0,0.03718228]
["bitfinex","BTCUSD",1760516604611,3.57567354,113400.0,113390.0,0.21356467]
["bitfinex","BTCUSD",1760516604810,3.57567354,113400.0,113390.0,0.21456467]
["bitfinex","BTCUSD",1760516605231,3.57567354,113400.0,113390.0,0.21256467]
["bitfinex","BTCUSD",1760516605635,3.91567354,113400.0,113390.0,0.21356467]
["bitfinex","BTCUSD",1760516605997,3.38926784,113400.0,113390.0,0.21356467]
["bitfinex","BTCUSD",1760516606285,3.91567354,113400.0,113390.0,0.21356467]
["bitfinex","BTCUSD",1760516609266,4.44207924,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760516611550,3.54929895,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516611756,3.57570465,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516611971,3.91570465,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516612761,0.17638994,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760516612942,3.372901,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760516613281,3.91567354,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760516613485,4.0358111,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760516614251,0.34,113390.0,113380.0,0.21258023]
["bitfinex","BTCUSD",1760516614466,0.64654326,113390.0,113380.0,0.21258023]
["bitfinex","BTCUSD",1760516614677,0.98654326,113390.0,113380.0,0.32442023]
["bitfinex","BTCUSD",1760516615024,1.16292565,113390.0,113380.0,0.21258023]
["bitfinex","BTCUSD",1760516615450,0.98654326,113390.0,113380.0,0.21258023]
["bitfinex","BTCUSD",1760516615699,1.16292565,113390.0,113380.0,0.21258023]
["bitfinex","BTCUSD",1760516615899,0.98654326,113390.0,113380.0,0.21258023]
["bitfinex","BTCUSD",1760516616063,1.16292565,113390.0,113380.0,0.03618228]
["bitfinex","BTCUSD",1760516616277,1.16292565,113390.0,113380.0,0.21358023]
["bitfinex","BTCUSD",1760516616465,1.16292565,113390.0,113380.0,0.21458023]
["bitfinex","BTCUSD",1760516616661,1.16292565,113390.0,113380.0,0.03818228]
["bitfinex","BTCUSD",1760516617273,4.03582665,113390.0,113380.0,0.002]
["bitfinex","BTCUSD",1760516618304,3.38929895,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516618514,4.03584221,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516619039,4.03584221,113380.0,113370.0,0.17646321]
["bitfinex","BTCUSD",1760516619205,0.98654326,113380.0,113370.0,0.21264549]
["bitfinex","BTCUSD",1760516619828,0.64654326,113390.0,113380.0,0.21256617]
["bitfinex","BTCUSD",1760516620039,3.37347122,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760516620260,4.03638132,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760516620704,3.69638132,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760516620900,3.86001448,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760516621109,3.86001448,113400.0,113390.0,0.21256467]
["bitfinex","BTCUSD",1760516621927,0.00057022,113400.0,113390.0,0.21256467]
["bitfinex","BTCUSD",1760516622349,0.00057022,113400.0,113390.0,0.21356467]
["bitfinex","BTCUSD",1760516623092,0.64711348,113400.0,113390.0,0.21356467]
["bitfinex","BTCUSD",1760516624535,0.64711348,113400.0,113390.0,0.32544467]
["bitfinex","BTCUSD",1760516625288,0.64711348,113400.0,113390.0,0.21356467]
["bitfinex","BTCUSD",1760516625474,0.82348032,113400.0,113390.0,0.21356467]
["bitfinex","BTCUSD",1760516625688,4.03638132,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760516625929,3.38983806,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760516626056,4.03638132,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760516628147,0.17639795,113380.0,113370.0,0.22146429]
["bitfinex","BTCUSD",1760516628395,3.69584221,113380.0,113370.0,0.33330429]
["bitfinex","BTCUSD",1760516628863,3.69584221,113380.0,113370.0,0.21264549]
["bitfinex","BTCUSD",1760516629724,4.05656536,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516629952,4.03584221,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516630941,4.03584221,113380.0,113370.0,0.0010497]
["bitfinex","BTCUSD",1760516631150,4.03584221,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516631572,4.03584221,113380.0,113370.0,0.0010497]
["bitfinex","BTCUSD",1760516632019,4.03584221,113380.0,113370.0,0.0020497]
["bitfinex","BTCUSD",1760516632242,4.03584221,113380.0,113370.0,0.0010497]
["bitfinex","BTCUSD",1760516635875,3.38929895,113380.0,113370.0,0.0010497]
["bitfinex","BTCUSD",1760516636092,4.03584221,113380.0,113370.0,0.0010497]
["bitfinex","BTCUSD",1760516637113,4.03584221,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516638147,2.872901,113380.0,113370.0,0.17646321]
["bitfinex","BTCUSD",1760516638355,0.1857554,113400.0,113380.0,0.21256533]
["bitfinex","BTCUSD",1760516638356,2.872901,113390.0,113380.0,0.21256533]
["bitfinex","BTCUSD",1760516638652,3.69582665,113390.0,113380.0,0.21258023]
["bitfinex","BTCUSD",1760516638840,4.03582665,113390.0,113380.0,0.21258023]
["bitfinex","BTCUSD",1760516639612,3.69582665,113390.0,113380.0,0.21358023]
["bitfinex","BTCUSD",1760516639812,4.03582665,113390.0,113380.0,0.21358023]
["bitfinex","BTCUSD",1760516640512,4.03582665,113390.0,113380.0,0.21458023]
["bitfinex","BTCUSD",1760516640917,4.03582665,113390.0,113380.0,0.21358023]
["bitfinex","BTCUSD",1760516641139,4.03582665,113390.0,113380.0,0.21258023]
["bitfinex","BTCUSD",1760516641346,4.03582665,113390.0,113380.0,0.21358023]
["bitfinex","BTCUSD",1760516641728,4.03582665,113390.0,113380.0,0.21258023]
["bitfinex","BTCUSD",1760516642008,4.03582665,113390.0,113380.0,0.21358023]
["bitfinex","BTCUSD",1760516642226,4.03582665,113390.0,113380.0,0.21458023]
["bitfinex","BTCUSD",1760516645038,3.212901,113390.0,113380.0,0.21458023]
["bitfinex","BTCUSD",1760516645457,3.85944426,113390.0,113380.0,0.21458023]
["bitfinex","BTCUSD",1760516646999,0.17694006,113400.0,113380.0,0.21458023]
["bitfinex","BTCUSD",1760516647000,0.00057022,113400.0,113380.0,0.21458023]
["bitfinex","BTCUSD",1760516647205,0.98711348,113400.0,113390.0,0.21256467]
["bitfinex","BTCUSD",1760516648617,0.34057022,113400.0,113390.0,0.21256467]
["bitfinex","BTCUSD",1760516648862,0.98711348,113400.0,113390.0,0.21256467]
["bitfinex","BTCUSD",1760516649679,4.03638132,113400.0,113390.0,0.03618228]
["bitfinex","BTCUSD",1760516650100,4.03638132,113400.0,113390.0,0.21256467]
["bitfinex","BTCUSD",1760516650302,4.03638132,113400.0,113390.0,0.21356467]
["bitfinex","BTCUSD",1760516650455,4.03638132,113400.0,113390.0,0.03718228]
["bitfinex","BTCUSD",1760516650630,4.03638132,113400.0,113390.0,0.001]
["bitfinex","BTCUSD",1760516653303,0.17639795,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516653507,3.69584221,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516654270,3.69584221,113380.0,113370.0,0.17646321]
["bitfinex","BTCUSD",1760516654469,3.69584221,113380.0,113370.0,0.17746321]
["bitfinex","BTCUSD",1760516654673,3.69584221,113380.0,113370.0,0.17846321]
["bitfinex","BTCUSD",1760516657671,3.70648237,113380.0,113370.0,0.0020497]
["bitfinex","BTCUSD",1760516657854,4.03584221,113380.0,113370.0,0.0020497]
["bitfinex","BTCUSD",1760516658917,4.03584221,113380.0,113370.0,0.0010497]
["bitfinex","BTCUSD",1760516659640,4.03584221,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516662996,3.38929895,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516663198,4.03584221,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516664346,3.80265721,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516668732,4.44920047,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516668954,3.80265721,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516670371,3.80365721,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516671173,3.80265721,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516671604,3.80365721,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516673101,3.89333929,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516673311,3.82014125,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516673435,4.46668451,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516674445,4.5122141,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516674858,4.49322868,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516675062,3.9363675,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516675323,3.84668542,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516675639,4.2533466,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516676650,4.25584189,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516676833,4.2723177,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516677235,4.25584189,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516677566,3.71026034,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516677777,3.81377957,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516677981,4.25069971,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516678180,3.72409749,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516679128,3.69755332,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516679327,3.35755332,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516679842,3.69755332,113380.0,113370.0,4.97e-05]
["bitfinex","BTCUSD",1760516680450,0.17652148,113310.0,113300.0,0.0717521]
["bitfinex","BTCUSD",1760516680715,0.17652148,113310.0,113300.0,0.0719017]
["bitfinex","BTCUSD",1760516680716,0.52660222,113310.0,113300.0,0.0719017]
["bitfinex","BTCUSD",1760516680917,2.639716,113310.0,113300.0,0.1766721]
["bitfinex","BTCUSD",1760516681214,2.81622292,113310.0,113300.0,0.23050663]
["bitfinex","BTCUSD",1760516681428,0.17650692,113310.0,113300.0,0.21285438]
["bitfinex","BTCUSD",1760516681629,0.70309357,113320.0,113300.0,0.21285438]
["bitfinex","BTCUSD",1760516681776,2.639716,113310.0,113300.0,0.21285438]
["bitfinex","BTCUSD",1760516681977,2.639716,113310.0,113300.0,0.21485438]
["bitfinex","BTCUSD",1760516682178,2.639716,113310.0,113300.0,0.21585438]
["bitfinex","BTCUSD",1760516682566,2.639716,113310.0,113300.0,0.21385438]
["bitfinex","BTCUSD",1760516683543,2.639716,113310.0,113300.0,0.21285438]
["bitfinex","BTCUSD",1760516683745,2.639716,113310.0,113300.0,0.21385438]
["bitfinex","BTCUSD",1760516683938,2.639716,113310.0,113300.0,0.21485438]
["bitfinex","BTCUSD",1760516687660,2.416072,113310.0,113300.0,0.21485438]
["bitfinex","BTCUSD",1760516687858,3.45916563,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760516688013,1.04309363,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760516688999,1.04309363,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760516689215,3.45916563,113320.0,113310.0,0.17750692]
["bitfinex","BTCUSD",1760516690770,1.59424279,113320.0,113310.0,0.001]
["bitfinex","BTCUSD",1760516690977,2.93257892,113310.0,113300.0,0.0001496]
["bitfinex","BTCUSD",1760516691179,2.93257892,113310.0,113260.0,0.00819343]
["bitfinex","BTCUSD",1760516691180,0.51656925,113270.0,113260.0,0.00819343]
["bitfinex","BTCUSD",1760516691391,3.45924347,113270.0,113260.0,0.00869277]
["bitfinex","BTCUSD",1760516691572,4.04637061,113270.0,113260.0,0.00869277]
["bitfinex","BTCUSD",1760516692133,2.93264125,113270.0,113260.0,0.00869277]
["bitfinex","BTCUSD",1760516692335,4.04637061,113270.0,113260.0,0.00869277]
["bitfinex","BTCUSD",1760516693170,4.04637061,113270.0,113260.0,0.00969277]
["bitfinex","BTCUSD",1760516693345,3.98747289,113270.0,113260.0,0.00969277]
["bitfinex","BTCUSD",1760516693552,3.46005707,113270.0,113260.0,0.00969277]
["bitfinex","BTCUSD",1760516694218,3.46005707,113270.0,113260.0,0.00869277]
["bitfinex","BTCUSD",1760516694378,3.47651502,113270.0,113260.0,0.00869277]
["bitfinex","BTCUSD",1760516695247,4.00393084,113270.0,113260.0,0.00869277]
["bitfinex","BTCUSD",1760516695895,3.94487875,113270.0,113260.0,0.00869277]
["bitfinex","BTCUSD",1760516696121,0.17664642,113230.0,113210.0,0.17666238]
["bitfinex","BTCUSD",1760516696295,0.17664642,113230.0,113220.0,0.19431195]
["bitfinex","BTCUSD",1760516696296,0.52741582,113230.0,113220.0,0.19431195]
["bitfinex","BTCUSD",1760516696486,0.52741582,113230.0,113220.0,0.23049423]
["bitfinex","BTCUSD",1760516696719,0.70404745,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760516696937,0.70404745,113230.0,113220.0,0.03618228]
["bitfinex","BTCUSD",1760516697253,0.52741582,113230.0,113220.0,0.23030028]
["bitfinex","BTCUSD",1760516697453,0.70404745,113230.0,113220.0,0.21382951]
["bitfinex","BTCUSD",1760516697741,0.52741582,113230.0,113220.0,0.21482951]
["bitfinex","BTCUSD",1760516698765,0.86741582,113240.0,113230.0,0.17661802]
["bitfinex","BTCUSD",1760516698935,0.86741582,113240.0,113230.0,0.19428118]
["bitfinex","BTCUSD",1760516698936,1.04453038,113240.0,113230.0,0.19428118]
["bitfinex","BTCUSD",1760516699140,0.86791435,113240.0,113230.0,0.19428118]
["bitfinex","BTCUSD",1760516700093,1.04453038,113240.0,113230.0,0.19528118]
["bitfinex","BTCUSD",1760516700319,1.04453038,113240.0,113230.0,0.17761802]
["bitfinex","BTCUSD",1760516700460,0.86791435,113240.0,113230.0,0.17761802]
["bitfinex","BTCUSD",1760516701369,1.04453038,113240.0,113230.0,0.17761802]
["bitfinex","BTCUSD",1760516701800,1.04453038,113240.0,113230.0,0.17763163]
["bitfinex","BTCUSD",1760516702005,1.04453038,113240.0,113230.0,0.17934587]
["bitfinex","BTCUSD",1760516702319,0.34049853,113240.0,113230.0,0.17934587]
["bitfinex","BTCUSD",1760516702541,0.00049853,113240.0,113230.0,0.17934587]
["bitfinex","BTCUSD",1760516702750,0.70453038,113240.0,113230.0,0.17934587]
["bitfinex","BTCUSD",1760516705375,0.52791435,113240.0,113230.0,0.17934587]
["bitfinex","BTCUSD",1760516705492,0.00049853,113240.0,113230.0,0.17934587]
["bitfinex","BTCUSD",1760516705703,0.52791435,113240.0,113230.0,0.17934587]
["bitfinex","BTCUSD",1760516706601,0.70453038,113240.0,113230.0,0.17934587]
["bitfinex","BTCUSD",1760516706812,0.00049853,113240.0,113230.0,0.21552815]
["bitfinex","BTCUSD",1760516708034,0.52791435,113240.0,113230.0,0.21552815]
["bitfinex","BTCUSD",1760516708445,0.00049853,113240.0,113230.0,0.21552815]
["bitfinex","BTCUSD",1760516708989,0.00049853,113240.0,113230.0,0.30521827]
["bitfinex","BTCUSD",1760516709770,0.00049853,113240.0,113230.0,0.30421827]
["bitfinex","BTCUSD",1760516710170,0.00049853,113240.0,113230.0,0.30621827]
["bitfinex","BTCUSD",1760516715530,0.52791435,113240.0,113230.0,0.30621827]
["bitfinex","BTCUSD",1760516715746,0.00049853,113240.0,113230.0,0.41817827]
["bitfinex","BTCUSD",1760516716138,0.00049853,113240.0,113230.0,0.30621827]
["bitfinex","BTCUSD",1760516716337,0.52791435,113240.0,113230.0,0.32844815]
["bitfinex","BTCUSD",1760516716539,0.52791435,113240.0,113230.0,0.29226587]
["bitfinex","BTCUSD",1760516716773,0.52791435,113240.0,113230.0,0.21652815]
["bitfinex","BTCUSD",1760516716980,0.52791435,113240.0,113230.0,0.32844815]
["bitfinex","BTCUSD",1760516717408,0.52791435,113240.0,113230.0,0.21652815]
["bitfinex","BTCUSD",1760516719160,0.52791435,113240.0,113230.0,0.03989652]
["bitfinex","BTCUSD",1760516719400,0.70453038,113240.0,113230.0,0.29226587]
["bitfinex","BTCUSD",1760516719638,0.72103966,113240.0,113230.0,0.21652815]
["bitfinex","BTCUSD",1760516719763,0.72103966,113240.0,113230.0,0.32844815]
["bitfinex","BTCUSD",1760516719966,0.54442363,113240.0,113230.0,0.32844815]
["bitfinex","BTCUSD",1760516720211,0.54442363,113240.0,113230.0,0.32740815]
["bitfinex","BTCUSD",1760516720404,0.54442363,113240.0,113230.0,0.32640815]
["bitfinex","BTCUSD",1760516720613,0.54442363,113240.0,113230.0,0.21552815]
["bitfinex","BTCUSD",1760516720811,0.54442363,113240.0,113230.0,0.32844815]
["bitfinex","BTCUSD",1760516721010,0.54442363,113240.0,113230.0,0.32744815]
["bitfinex","BTCUSD",1760516721212,0.54444988,113240.0,113230.0,0.21552815]
["bitfinex","BTCUSD",1760516721394,0.75961504,113240.0,113230.0,0.21552815]
["bitfinex","BTCUSD",1760516721590,0.75961504,113240.0,113230.0,0.32744815]
["bitfinex","BTCUSD",1760516721798,0.75961504,113240.0,113230.0,0.21552815]
["bitfinex","BTCUSD",1760516722212,0.75961504,113240.0,113230.0,0.32744815]
["bitfinex","BTCUSD",1760516722411,0.75961504,113240.0,113230.0,0.32844815]
["bitfinex","BTCUSD",1760516722650,0.37178902,113240.0,113230.0,0.21552815]
["bitfinex","BTCUSD",1760516722807,0.37178902,113240.0,113230.0,0.32844815]
["bitfinex","BTCUSD",1760516724111,0.37178902,113240.0,113230.0,0.32840815]
["bitfinex","BTCUSD",1760516724299,0.37178902,113240.0,113230.0,0.32844815]
["bitfinex","BTCUSD",1760516724502,0.37178902,113240.0,113230.0,0.21652815]
["bitfinex","BTCUSD",1760516724912,0.37178902,113240.0,113230.0,0.32840815]
["bitfinex","BTCUSD",1760516725504,0.37178902,113240.0,113230.0,0.21652815]
["bitfinex","BTCUSD",1760516725705,0.37178902,113240.0,113230.0,0.32840815]
["bitfinex","BTCUSD",1760516725910,0.37178902,113240.0,113230.0,0.21652815]
["bitfinex","BTCUSD",1760516726125,0.37178902,113240.0,113230.0,0.32840815]
["bitfinex","BTCUSD",1760516726345,0.37178902,113240.0,113230.0,0.21652815]
["bitfinex","BTCUSD",1760516726553,0.37178902,113240.0,113230.0,0.32840815]
["bitfinex","BTCUSD",1760516728978,0.37178902,113240.0,113230.0,0.21652815]
["bitfinex","BTCUSD",1760516729521,0.37178902,113240.0,113230.0,0.32840815]
["bitfinex","BTCUSD",1760516729929,0.00049853,113240.0,113230.0,0.32840815]
["bitfinex","BTCUSD",1760516730155,0.00049853,113240.0,113230.0,0.21652815]
["bitfinex","BTCUSD",1760516730354,0.37178902,113240.0,113230.0,0.21652815]
["bitfinex","BTCUSD",1760516730515,0.37178902,113240.0,113230.0,0.32836815]
["bitfinex","BTCUSD",1760516731141,0.37178902,113240.0,113230.0,0.21652815]
["bitfinex","BTCUSD",1760516731354,0.37178902,113240.0,113230.0,0.32836815]
["bitfinex","BTCUSD",1760516731692,0.00049853,113240.0,113230.0,0.21652815]
["bitfinex","BTCUSD",1760516731902,0.37178902,113240.0,113230.0,0.32836815]
["bitfinex","BTCUSD",1760516732117,0.37178902,113240.0,113230.0,0.21652815]
["bitfinex","BTCUSD",1760516732665,0.37178902,113240.0,113230.0,0.32836815]
["bitfinex","BTCUSD",1760516733068,0.37178902,113240.0,113230.0,0.21652815]
["bitfinex","BTCUSD",1760516733312,0.74307951,113240.0,113230.0,0.32836815]
["bitfinex","BTCUSD",1760516733655,0.74307951,113240.0,113230.0,0.21652815]
["bitfinex","BTCUSD",1760516733861,0.74307951,113240.0,113230.0,0.32836815]
["bitfinex","BTCUSD",1760516734065,0.37178902,113240.0,113230.0,0.32836815]
["bitfinex","BTCUSD",1760516734723,0.00049853,113240.0,113230.0,0.32836815]
["bitfinex","BTCUSD",1760516734918,0.00049853,113240.0,113230.0,0.32832815]
["bitfinex","BTCUSD",1760516735126,0.37178902,113240.0,113230.0,0.32832815]
["bitfinex","BTCUSD",1760516735486,0.37178902,113240.0,113230.0,0.21652815]
["bitfinex","BTCUSD",1760516735842,0.37178902,113240.0,113230.0,0.32832815]
["bitfinex","BTCUSD",1760516736144,0.37178902,113240.0,113230.0,0.21652815]
["bitfinex","BTCUSD",1760516736490,0.37178902,113240.0,113230.0,0.32832815]
["bitfinex","BTCUSD",1760516736689,0.37178902,113240.0,113230.0,0.21652815]
["bitfinex","BTCUSD",1760516737122,0.74307951,113240.0,113230.0,0.21652815]
["bitfinex","BTCUSD",1760516737323,0.37175926,113240.0,113230.0,0.21652815]
["bitfinex","BTCUSD",1760516737543,0.00049853,113240.0,113230.0,0.21652815]
["bitfinex","BTCUSD",1760516737719,0.37175926,113240.0,113230.0,0.32832815]
["bitfinex","BTCUSD",1760516738197,0.37175926,113240.0,113230.0,0.21652815]
["bitfinex","BTCUSD",1760516738326,0.37175926,113240.0,113230.0,0.32832815]
["bitfinex","BTCUSD",1760516738530,0.37175926,113240.0,113230.0,0.21652815]
["bitfinex","BTCUSD",1760516738747,0.37175926,113240.0,113230.0,0.32832815]
["bitfinex","BTCUSD",1760516739294,0.54837529,113240.0,113230.0,0.21652815]
["bitfinex","BTCUSD",1760516739930,0.37175926,113240.0,113230.0,0.21652815]
["bitfinex","BTCUSD",1760516740330,0.37175926,113240.0,113230.0,0.32632815]
["bitfinex","BTCUSD",1760516740564,0.37175926,113240.0,113230.0,0.21552815]
["bitfinex","BTCUSD",1760516740738,0.37175926,113240.0,113230.0,0.32732815]
["bitfinex","BTCUSD",1760516741150,3.30393359,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760516741349,3.30393359,113250.0,113240.0,0.17666574]
["bitfinex","BTCUSD",1760516741876,3.30393359,113250.0,113240.0,0.28846574]
["bitfinex","BTCUSD",1760516742058,0.71126073,113250.0,113240.0,0.17666574]
["bitfinex","BTCUSD",1760516742457,0.88786117,113250.0,113240.0,0.28846574]
["bitfinex","BTCUSD",1760516742661,0.88786117,113250.0,113240.0,0.28946574]
["bitfinex","BTCUSD",1760516743264,3.6751939,113250.0,113240.0,0.00204971]
["bitfinex","BTCUSD",1760516743463,3.6751939,113250.0,113240.0,0.29046574]
["bitfinex","BTCUSD",1760516743623,3.6751939,113250.0,113240.0,0.11384971]
["bitfinex","BTCUSD",1760516743824,3.6751939,113250.0,113240.0,0.29046574]
["bitfinex","BTCUSD",1760516744026,3.6751939,113250.0,113240.0,0.17866574]
["bitfinex","BTCUSD",1760516744250,3.6751939,113250.0,113240.0,0.00204971]
["bitfinex","BTCUSD",1760516744578,3.6751939,113250.0,113240.0,0.03823199]
["bitfinex","BTCUSD",1760516744946,3.6751939,113250.0,113240.0,0.03723199]
["bitfinex","BTCUSD",1760516745151,3.6751939,113250.0,113240.0,0.03623199]
["bitfinex","BTCUSD",1760516745369,3.6751939,113250.0,113240.0,0.03723199]
["bitfinex","BTCUSD",1760516745776,3.6751939,113250.0,113240.0,0.03623199]
["bitfinex","BTCUSD",1760516746133,3.6751939,113250.0,113240.0,0.03723199]
["bitfinex","BTCUSD",1760516746757,3.6751939,113250.0,113240.0,0.03837472]
["bitfinex","BTCUSD",1760516748598,3.6751939,113250.0,113240.0,0.00219244]
["bitfinex","BTCUSD",1760516749000,4.04645463,113250.0,113240.0,0.00219244]
["bitfinex","BTCUSD",1760516749404,3.6751939,113250.0,113240.0,0.00219244]
["bitfinex","BTCUSD",1760516749608,3.6751939,113250.0,113240.0,0.00119244]
["bitfinex","BTCUSD",1760516750193,3.3351939,113250.0,113240.0,0.00119244]
["bitfinex","BTCUSD",1760516752286,3.6751939,113250.0,113240.0,0.00119244]
["bitfinex","BTCUSD",1760516753885,4.04645463,113250.0,113240.0,0.00119244]
["bitfinex","BTCUSD",1760516755640,3.6751939,113250.0,113240.0,0.00119244]
["bitfinex","BTCUSD",1760516758575,2.416072,113250.0,113240.0,0.00119244]
["bitfinex","BTCUSD",1760516758770,3.15859346,113250.0,113240.0,0.03737472]
["bitfinex","BTCUSD",1760516758976,3.6751939,113250.0,113240.0,0.03737472]
["bitfinex","BTCUSD",1760516759354,3.5810817,113250.0,113240.0,0.03737472]
["bitfinex","BTCUSD",1760516760507,3.5810817,113250.0,113240.0,0.00119244]
["bitfinex","BTCUSD",1760516760849,3.5810817,113250.0,113240.0,0.00219244]
["bitfinex","BTCUSD",1760516761510,3.5810817,113250.0,113240.0,0.00119244]
["bitfinex","BTCUSD",1760516762763,3.60654146,113250.0,113240.0,0.00119244]
["bitfinex","BTCUSD",1760516762975,3.5810817,113250.0,113240.0,0.00119244]
["bitfinex","BTCUSD",1760516764791,3.60676546,113250.0,113240.0,0.00119244]
["bitfinex","BTCUSD",1760516765517,2.93273483,113210.0,113200.0,0.3217521]
["bitfinex","BTCUSD",1760516765725,3.58114409,113210.0,113200.0,0.32225063]
["bitfinex","BTCUSD",1760516765944,3.58114409,113210.0,113200.0,0.35843291]
["bitfinex","BTCUSD",1760516766152,3.58114409,113210.0,113200.0,0.28668081]
["bitfinex","BTCUSD",1760516767792,3.58114409,113210.0,113200.0,0.25049853]
["bitfinex","BTCUSD",1760516768000,3.58114409,113210.0,113200.0,0.28768081]
["bitfinex","BTCUSD",1760516768416,3.58114409,113210.0,113200.0,0.25149853]
["bitfinex","BTCUSD",1760516769677,3.60682785,113210.0,113200.0,0.25149853]
["bitfinex","BTCUSD",1760516769898,3.60682785,113210.0,113200.0,0.25049853]
["bitfinex","BTCUSD",1760516770824,3.58114409,113210.0,113200.0,0.25049853]
["bitfinex","BTCUSD",1760516771292,3.58114409,113210.0,113200.0,0.25278498]
["bitfinex","BTCUSD",1760516774672,2.93273483,113210.0,113200.0,0.25278498]
["bitfinex","BTCUSD",1760516774873,3.58114409,113210.0,113200.0,0.25278498]
["bitfinex","BTCUSD",1760516778891,3.24114409,113210.0,113200.0,0.28896726]
["bitfinex","BTCUSD",1760516779592,3.58114409,113210.0,113200.0,0.28896726]
["bitfinex","BTCUSD",1760516779826,3.24114409,113210.0,113200.0,0.28896726]
["bitfinex","BTCUSD",1760516780470,3.34177309,113210.0,113200.0,0.28896726]
["bitfinex","BTCUSD",1760516782213,0.18547373,113240.0,113200.0,0.4656457]
["bitfinex","BTCUSD",1760516782433,0.18547373,113240.0,113210.0,0.21283832]
["bitfinex","BTCUSD",1760516782434,2.176701,113220.0,113210.0,0.21283832]
["bitfinex","BTCUSD",1760516782653,2.176701,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760516783055,0.64840926,113230.0,113220.0,0.21282951]
["bitfinex","BTCUSD",1760516783261,3.34172629,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760516783692,3.00172629,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760516783893,0.17663163,113230.0,113220.0,0.32466951]
["bitfinex","BTCUSD",1760516784100,1.16504089,113230.0,113220.0,0.32466951]
["bitfinex","BTCUSD",1760516784518,0.98840926,113230.0,113220.0,0.32466951]
["bitfinex","BTCUSD",1760516785578,0.98840926,113230.0,113220.0,0.32566951]
["bitfinex","BTCUSD",1760516786007,0.98840926,113230.0,113220.0,0.32666951]
["bitfinex","BTCUSD",1760516786469,0.19630499,113270.0,113240.0,0.1766075]
["bitfinex","BTCUSD",1760516786712,2.176701,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760516786951,2.176701,113260.0,113250.0,0.21278272]
["bitfinex","BTCUSD",1760516786952,2.82511026,113260.0,113250.0,0.21278272]
["bitfinex","BTCUSD",1760516787421,3.3416951,113260.0,113250.0,0.21278272]
["bitfinex","BTCUSD",1760516787663,3.3416951,113260.0,113250.0,0.21283243]
["bitfinex","BTCUSD",1760516788891,3.3416951,113260.0,113250.0,0.21383243]
["bitfinex","BTCUSD",1760516789871,0.98840926,113260.0,113250.0,0.21383243]
["bitfinex","BTCUSD",1760516790076,0.98840926,113260.0,113250.0,0.21483243]
["bitfinex","BTCUSD",1760516791227,2.70410771,113270.0,113260.0,0.21276712]
["bitfinex","BTCUSD",1760516791397,3.35251697,113270.0,113260.0,0.21276712]
["bitfinex","BTCUSD",1760516791813,3.35251697,113270.0,113260.0,0.03618228]
["bitfinex","BTCUSD",1760516792995,3.35251697,113270.0,113250.0,4.971e-05]
["bitfinex","BTCUSD",1760516793235,3.0016951,113260.0,113250.0,0.03623199]
["bitfinex","BTCUSD",1760516794609,3.3416951,113260.0,113250.0,0.03723199]
["bitfinex","BTCUSD",1760516795996,3.3416951,113260.0,113250.0,0.03623199]
["bitfinex","BTCUSD",1760516796536,3.3416951,113260.0,113250.0,0.03723199]
["bitfinex","BTCUSD",1760516797066,3.3416951,113260.0,113250.0,0.03623199]
["bitfinex","BTCUSD",1760516797501,3.22068594,113260.0,113250.0,0.03623199]
["bitfinex","BTCUSD",1760516798580,3.22068594,113260.0,113250.0,0.03723199]
["bitfinex","BTCUSD",1760516799306,3.22068594,113260.0,113250.0,0.03823199]
["bitfinex","BTCUSD",1760516799975,3.22068594,113260.0,113250.0,0.03723199]
["bitfinex","BTCUSD",1760516800428,0.18740671,113270.0,113250.0,0.21283198]
["bitfinex","BTCUSD",1760516800429,0.01083614,113270.0,113250.0,0.21283198]
["bitfinex","BTCUSD",1760516800656,2.176701,113260.0,113250.0,0.32463198]
["bitfinex","BTCUSD",1760516801109,0.5274001,113260.0,113250.0,0.32463198]
["bitfinex","BTCUSD",1760516802437,0.5274001,113260.0,113250.0,0.32563198]
["bitfinex","BTCUSD",1760516802885,2.36378847,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760516803096,2.89118857,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760516803303,2.71461701,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760516803979,2.89118626,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760516804200,2.176701,113260.0,113250.0,0.32463198]
["bitfinex","BTCUSD",1760516804409,0.5274001,113260.0,113250.0,0.32463198]
["bitfinex","BTCUSD",1760516804631,0.01051591,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760516804858,0.52544034,113280.0,113270.0,0.03618228]
["bitfinex","BTCUSD",1760516805083,3.22954144,113280.0,113270.0,0.03618228]
["bitfinex","BTCUSD",1760516805321,3.22954144,113280.0,113270.0,0.21275153]
["bitfinex","BTCUSD",1760516805765,2.70214134,113280.0,113270.0,0.21275153]
["bitfinex","BTCUSD",1760516805986,3.22954144,113280.0,113270.0,0.21275153]
["bitfinex","BTCUSD",1760516806221,2.70214134,113280.0,113270.0,0.21275153]
["bitfinex","BTCUSD",1760516806430,3.22954144,113280.0,113270.0,0.21275153]
["bitfinex","BTCUSD",1760516807263,3.0441011,113280.0,113270.0,0.21275153]
["bitfinex","BTCUSD",1760516807521,0.34,113280.0,113270.0,0.21275153]
["bitfinex","BTCUSD",1760516807698,0.00322722,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760516807915,0.00322722,113290.0,113280.0,0.23039131]
["bitfinex","BTCUSD",1760516808136,0.00322722,113290.0,113280.0,0.21273595]
["bitfinex","BTCUSD",1760516808814,0.53062732,113290.0,113280.0,0.21373595]
["bitfinex","BTCUSD",1760516809084,0.00322722,113290.0,113280.0,0.21373595]
["bitfinex","BTCUSD",1760516809493,0.53062732,113290.0,113280.0,0.21373595]
["bitfinex","BTCUSD",1760516809892,0.53062732,113290.0,113280.0,0.21473595]
["bitfinex","BTCUSD",1760516810940,0.00322722,113290.0,113280.0,0.21473595]
["bitfinex","BTCUSD",1760516813698,0.00322722,113290.0,113280.0,0.30442607]
["bitfinex","BTCUSD",1760516814521,0.00322722,113290.0,113280.0,0.41618607]
["bitfinex","BTCUSD",1760516817121,0.00322722,113290.0,113280.0,0.41518607]
["bitfinex","BTCUSD",1760516817538,0.11010713,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760516817776,0.1,113330.0,113320.0,0.32443363]
["bitfinex","BTCUSD",1760516818833,0.1,113330.0,113320.0,0.32448334]
["bitfinex","BTCUSD",1760516819002,0.1,113330.0,113320.0,0.32548334]
["bitfinex","BTCUSD",1760516819390,0.1,113330.0,113320.0,0.32648334]
["bitfinex","BTCUSD",1760516819605,0.1,113330.0,113320.0,0.66648334]
["bitfinex","BTCUSD",1760516820546,0.1,113330.0,113320.0,0.32544334]
["bitfinex","BTCUSD",1760516820774,0.1,113330.0,113320.0,0.21572334]
["bitfinex","BTCUSD",1760516821220,0.6274001,113330.0,113320.0,0.17654106]
["bitfinex","BTCUSD",1760516821451,0.1,113330.0,113320.0,0.17854106]
["bitfinex","BTCUSD",1760516821687,0.1,113330.0,113320.0,0.29026106]
["bitfinex","BTCUSD",1760516822169,0.1,113330.0,113320.0,0.32644334]
["bitfinex","BTCUSD",1760516822396,0.1,113330.0,113320.0,0.32444334]
["bitfinex","BTCUSD",1760516822628,0.1,113330.0,113320.0,0.41513346]
["bitfinex","BTCUSD",1760516823140,0.1,113330.0,113320.0,0.41413346]
["bitfinex","BTCUSD",1760516823365,0.10228327,113330.0,113320.0,0.41413346]
["bitfinex","BTCUSD",1760516823808,0.10228327,113330.0,113320.0,0.41513346]
["bitfinex","BTCUSD",1760516824248,0.10228327,113330.0,113320.0,0.30241346]
["bitfinex","BTCUSD",1760516824489,0.62968337,113330.0,113320.0,0.38095118]
["bitfinex","BTCUSD",1760516824700,0.96968337,113330.0,113320.0,0.17954106]
["bitfinex","BTCUSD",1760516825345,3.14638437,113330.0,113320.0,0.17654106]
["bitfinex","BTCUSD",1760516825571,3.14638437,113330.0,113320.0,0.21372334]
["bitfinex","BTCUSD",1760516825794,3.23606645,113330.0,113320.0,0.00204971]
["bitfinex","BTCUSD",1760516826013,3.41254222,113330.0,113320.0,0.00204971]
["bitfinex","BTCUSD",1760516826239,2.61898427,113330.0,113320.0,0.00204971]
["bitfinex","BTCUSD",1760516826446,2.79546004,113330.0,113320.0,0.00104971]
["bitfinex","BTCUSD",1760516826666,2.61898427,113330.0,113320.0,0.03723199]
["bitfinex","BTCUSD",1760516826872,2.79546004,113330.0,113320.0,0.03623199]
["bitfinex","BTCUSD",1760516827301,3.32286014,113330.0,113320.0,0.03723199]
["bitfinex","BTCUSD",1760516827507,2.79546004,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516827700,3.32286014,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516827935,3.32286014,113330.0,113320.0,0.00104971]
["bitfinex","BTCUSD",1760516828117,2.88514212,113330.0,113320.0,0.00104971]
["bitfinex","BTCUSD",1760516828336,3.42897115,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516828977,3.33928907,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516830061,2.81188897,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516830264,3.33928907,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516831586,2.81188897,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516831791,3.33928907,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516832425,2.81188897,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516832566,3.33928907,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516833072,3.1628133,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516833278,2.81188897,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516833454,3.33928907,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516834434,3.33928907,113330.0,113320.0,0.00104971]
["bitfinex","BTCUSD",1760516835438,3.36583841,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516837066,3.37967961,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516837283,2.85227951,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516837492,3.33928907,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516837696,2.47188897,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516837934,2.47288897,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516838235,0.1197122,113330.0,113320.0,0.21272334]
["bitfinex","BTCUSD",1760516838861,0.10328327,113330.0,113320.0,0.30241346]
["bitfinex","BTCUSD",1760516839911,0.10228327,113330.0,113320.0,0.30241346]
["bitfinex","BTCUSD",1760516840141,1e-08,113330.0,113320.0,0.30241346]
["bitfinex","BTCUSD",1760516840781,1e-08,113330.0,113320.0,0.30441346]
["bitfinex","BTCUSD",1760516841205,1e-08,113330.0,113320.0,0.30541346]
["bitfinex","BTCUSD",1760516841693,1e-08,113330.0,113320.0,0.30441346]
["bitfinex","BTCUSD",1760516841896,1e-08,113330.0,113320.0,0.30641346]
["bitfinex","BTCUSD",1760516842321,1e-08,113330.0,113320.0,0.41817346]
["bitfinex","BTCUSD",1760516846895,1e-08,113330.0,113320.0,0.21672334]
["bitfinex","BTCUSD",1760516847104,1e-08,113330.0,113320.0,0.32844334]
["bitfinex","BTCUSD",1760516847732,1e-08,113330.0,113320.0,0.32644334]
["bitfinex","BTCUSD",1760516848026,1e-08,113330.0,113320.0,0.32444334]
["bitfinex","BTCUSD",1760516848219,1e-08,113330.0,113320.0,0.32644334]
["bitfinex","BTCUSD",1760516848456,1e-08,113330.0,113320.0,0.32744334]
["bitfinex","BTCUSD",1760516848658,1e-08,113330.0,113320.0,0.32544334]
["bitfinex","BTCUSD",1760516848771,0.17647578,113330.0,113320.0,0.21372334]
["bitfinex","BTCUSD",1760516848977,0.17647578,113330.0,113320.0,0.03923199]
["bitfinex","BTCUSD",1760516849182,2.17670101,113330.0,113320.0,0.34505247]
["bitfinex","BTCUSD",1760516849426,1e-08,113330.0,113320.0,0.32740334]
["bitfinex","BTCUSD",1760516849828,1e-08,113330.0,113320.0,0.41709346]
["bitfinex","BTCUSD",1760516849999,1e-08,113330.0,113320.0,0.41609346]
["bitfinex","BTCUSD",1760516850424,1e-08,113330.0,113320.0,0.41509346]
["bitfinex","BTCUSD",1760516851033,1e-08,113330.0,113320.0,0.41609346]
["bitfinex","BTCUSD",1760516851234,1e-08,113330.0,113320.0,0.41509346]
["bitfinex","BTCUSD",1760516851435,1e-08,113330.0,113320.0,0.32540334]
["bitfinex","BTCUSD",1760516851614,1e-08,113330.0,113320.0,0.32744334]
["bitfinex","BTCUSD",1760516852648,1.967871,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760516852827,3.02053824,113350.0,113340.0,0.03618228]
["bitfinex","BTCUSD",1760516853402,2.6443312,113340.0,113320.0,0.00304971]
["bitfinex","BTCUSD",1760516853550,0.17647577,113330.0,113320.0,0.11276971]
["bitfinex","BTCUSD",1760516853746,2.64434677,113330.0,113320.0,0.14795199]
["bitfinex","BTCUSD",1760516853965,2.67174687,113330.0,113320.0,0.14795199]
["bitfinex","BTCUSD",1760516854166,3.01174687,113330.0,113320.0,0.11176971]
["bitfinex","BTCUSD",1760516854510,3.01174687,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516854710,3.01174687,113330.0,113320.0,0.00204971]
["bitfinex","BTCUSD",1760516855151,3.01174687,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516856313,3.01174687,113330.0,113320.0,0.00104971]
["bitfinex","BTCUSD",1760516856687,3.01174687,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516856840,3.01174687,113330.0,113320.0,0.00104971]
["bitfinex","BTCUSD",1760516857246,3.01174687,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516857451,3.13187716,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516859538,2.48434677,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516859750,3.13187716,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516860002,2.48434677,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516860224,3.13187716,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516861311,2.48434677,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516861524,3.13187716,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516862405,2.48434677,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516862652,3.13187716,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516863739,2.48434677,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516863984,3.13187716,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516864557,2.48434677,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516864766,3.13187716,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516866107,2.48434677,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516866318,3.13187716,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516867285,3.14571715,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516872781,3.13187716,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516873669,3.13287716,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516877013,2.48534677,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516877228,3.13287716,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516878251,2.48534677,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516878455,3.13287716,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516879933,2.48534677,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516880177,3.13287716,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516881288,2.48534677,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516881501,3.13287716,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516883908,2.48534677,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516884086,3.13287716,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516884287,3.14939824,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516885779,3.13287716,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516887051,2.14534677,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516887258,2.79287716,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516887667,3.13287716,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516888061,3.13187716,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516889746,3.19773873,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516890202,2.48434677,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516890422,3.13187716,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516890850,2.89481039,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516891267,3.07128616,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516893489,3.08783121,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516894354,3.07128616,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516894575,3.07228616,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516894806,3.08883381,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516898477,3.08843681,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516900913,3.10750291,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516904932,3.10750523,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516905573,3.08843913,113330.0,113320.0,4.971e-05]
["bitfinex","BTCUSD",1760516905735,3.08843913,113330.0,113320.0,0.10004971]
["bitfinex","BTCUSD",1760516909594,3.07188916,113330.0,113320.0,0.10004971]
["bitfinex","BTCUSD",1760516912553,3.12389934,113330.0,113320.0,0.10004971]
["bitfinex","BTCUSD",1760516912806,3.07131731,113310.0,113300.0,0.25]
["bitfinex","BTCUSD",1760516912952,3.07131731,113310.0,113300.0,0.25014978]
["bitfinex","BTCUSD",1760516913954,2.89481039,113310.0,113300.0,0.25014978]
["bitfinex","BTCUSD",1760516914157,2.83939233,113310.0,113300.0,0.25014978]
["bitfinex","BTCUSD",1760516914361,3.01589925,113310.0,113300.0,0.25014978]
["bitfinex","BTCUSD",1760516916732,3.01589925,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760516917119,3.04629276,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760516919376,2.92687538,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760516920368,3.45398839,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760516921946,3.44014493,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760516923361,3.49927033,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760516924844,3.51311468,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760516925795,3.56276737,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760516926770,3.58932491,113310.0,113300.0,1e-08]
["bitfinex","BTCUSD",1760516927944,2.92381808,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760516928145,3.5371695,113290.0,113280.0,0.00014979]
["bitfinex","BTCUSD",1760516928664,3.59410663,113290.0,113280.0,0.00014979]
["bitfinex","BTCUSD",1760516929316,3.57757529,113290.0,113280.0,0.00014979]
["bitfinex","BTCUSD",1760516931269,3.59409772,113290.0,113280.0,0.00014979]
["bitfinex","BTCUSD",1760516931983,3.58025187,113290.0,113280.0,0.00014979]
["bitfinex","BTCUSD",1760516932254,4.08025187,113290.0,113280.0,0.00014979]
["bitfinex","BTCUSD",1760516932458,4.16993395,113290.0,113280.0,0.00014979]
["bitfinex","BTCUSD",1760516932873,4.16993395,113290.0,113250.0,0.35793438]
["bitfinex","BTCUSD",1760516932874,3.16609912,113260.0,113250.0,0.35793438]
["bitfinex","BTCUSD",1760516933082,3.53721626,113260.0,113250.0,0.35798409]
["bitfinex","BTCUSD",1760516933191,3.53721626,113260.0,113250.0,0.25004971]
["bitfinex","BTCUSD",1760516935109,3.66609912,113260.0,113250.0,0.25004971]
["bitfinex","BTCUSD",1760516935323,3.16609912,113260.0,113250.0,0.25004971]
["bitfinex","BTCUSD",1760516937343,3.53721626,113260.0,113250.0,0.25004971]
["bitfinex","BTCUSD",1760516937547,2.42386484,113260.0,113250.0,0.25004971]
["bitfinex","BTCUSD",1760516937748,3.16609912,113260.0,113250.0,0.25004971]
["bitfinex","BTCUSD",1760516938362,3.53721626,113260.0,113250.0,0.25004971]
["bitfinex","BTCUSD",1760516938545,3.53721626,113260.0,113250.0,0.25176349]
["bitfinex","BTCUSD",1760516939087,3.16609912,113260.0,113250.0,0.25176349]
["bitfinex","BTCUSD",1760516939630,2.42386484,113260.0,113250.0,0.25176349]
["bitfinex","BTCUSD",1760516941325,3.16609912,113260.0,113250.0,0.25176349]
["bitfinex","BTCUSD",1760516943505,3.53721626,113260.0,113250.0,0.25176349]
["bitfinex","BTCUSD",1760516944116,3.16609912,113260.0,113250.0,0.25176349]
["bitfinex","BTCUSD",1760516944895,2.42386484,113260.0,113250.0,0.25176349]
["bitfinex","BTCUSD",1760516945099,3.16609912,113260.0,113250.0,0.25176349]
["bitfinex","BTCUSD",1760516946313,3.18263896,113260.0,113250.0,0.25176349]
["bitfinex","BTCUSD",1760516947363,3.5537561,113260.0,113250.0,0.25176349]
["bitfinex","BTCUSD",1760516949412,3.18264082,113260.0,113250.0,0.25176349]
["bitfinex","BTCUSD",1760516950357,2.44040654,113260.0,113250.0,0.25176349]
["bitfinex","BTCUSD",1760516950554,3.18264082,113260.0,113250.0,0.25176349]
["bitfinex","BTCUSD",1760516951194,3.18264082,113260.0,113250.0,0.25276349]
["bitfinex","BTCUSD",1760516952294,3.55375796,113260.0,113250.0,0.25276349]
["bitfinex","BTCUSD",1760516953406,2.44040654,113260.0,113250.0,0.25176349]
["bitfinex","BTCUSD",1760516953643,3.55375796,113260.0,113250.0,0.25176349]
["bitfinex","BTCUSD",1760516954721,2.44040654,113260.0,113250.0,0.25176349]
["bitfinex","BTCUSD",1760516954930,3.18264082,113260.0,113250.0,0.25176349]
["bitfinex","BTCUSD",1760516956540,2.44040654,113260.0,113250.0,0.25176349]
["bitfinex","BTCUSD",1760516956707,2.81152368,113260.0,113250.0,0.42836393]
["bitfinex","BTCUSD",1760516956909,2.44040654,113260.0,113250.0,0.46454621]
["bitfinex","BTCUSD",1760516957115,2.61839714,113260.0,113250.0,0.46454621]
["bitfinex","BTCUSD",1760516957354,3.16609912,113260.0,113250.0,0.46454621]
["bitfinex","BTCUSD",1760516957552,2.79498198,113260.0,113250.0,0.46454621]
["bitfinex","BTCUSD",1760516957715,1.25881912,113260.0,113250.0,0.46454621]
["bitfinex","BTCUSD",1760516958121,0.88770198,113260.0,113250.0,0.28794577]
["bitfinex","BTCUSD",1760516958355,1.25881912,113260.0,113250.0,0.28794577]
["bitfinex","BTCUSD",1760516958866,1.25881912,113260.0,113250.0,0.46454621]
["bitfinex","BTCUSD",1760516959181,0.88770198,113260.0,113250.0,0.46454621]
["bitfinex","BTCUSD",1760516959921,0.88770198,113260.0,113250.0,0.46554621]
["bitfinex","BTCUSD",1760516961010,0.71111714,113260.0,113250.0,0.46554621]
["bitfinex","BTCUSD",1760516961355,0.34,113260.0,113250.0,0.46554621]
["bitfinex","BTCUSD",1760516961553,0.34,113260.0,113250.0,0.57726621]
["bitfinex","BTCUSD",1760516962352,0.71111714,113260.0,113250.0,0.57726621]
["bitfinex","BTCUSD",1760516962951,0.34,113260.0,113250.0,0.57726621]
["bitfinex","BTCUSD",1760516963125,0.71111714,113260.0,113250.0,0.57726621]
["bitfinex","BTCUSD",1760516963427,0.34,113260.0,113250.0,0.57726621]
["bitfinex","BTCUSD",1760516963625,0.71111714,113260.0,113250.0,0.57726621]
["bitfinex","BTCUSD",1760516964545,0.88770198,113260.0,113250.0,0.57726621]
["bitfinex","BTCUSD",1760516964901,0.71111714,113260.0,113250.0,0.57726621]
["bitfinex","BTCUSD",1760516966903,0.34,113260.0,113250.0,0.57726621]
["bitfinex","BTCUSD",1760516967082,0.71111714,113260.0,113250.0,0.57726621]
["bitfinex","BTCUSD",1760516967326,0.49399559,113260.0,113250.0,0.57726621]
["bitfinex","BTCUSD",1760516968098,0.67657264,113270.0,113260.0,0.21276712]
["bitfinex","BTCUSD",1760516968313,2.45496978,113270.0,113260.0,0.03618228]
["bitfinex","BTCUSD",1760516968533,2.45496978,113270.0,113260.0,0.05384076]
["bitfinex","BTCUSD",1760516968728,2.08385264,113270.0,113260.0,0.05384076]
["bitfinex","BTCUSD",1760516968934,2.45496978,113270.0,113260.0,0.05384076]
["bitfinex","BTCUSD",1760516969283,2.79496978,113270.0,113260.0,0.05384076]
["bitfinex","BTCUSD",1760516970575,2.42385264,113270.0,113260.0,0.2304256]
["bitfinex","BTCUSD",1760516970774,1.90728,113270.0,113260.0,0.21276712]
["bitfinex","BTCUSD",1760516970961,2.27839714,113280.0,113270.0,0.2127418]
["bitfinex","BTCUSD",1760516971165,2.27839714,113280.0,113270.0,0.3244218]
["bitfinex","BTCUSD",1760516971166,2.61839714,113280.0,113270.0,0.3244218]
["bitfinex","BTCUSD",1760516971330,1.90728,113280.0,113270.0,0.3244218]
["bitfinex","BTCUSD",1760516971527,2.27839714,113280.0,113270.0,0.3244218]
["bitfinex","BTCUSD",1760516971939,2.24728,113280.0,113270.0,0.3244218]
["bitfinex","BTCUSD",1760516972136,0.18536498,113290.0,113280.0,0.21273595]
["bitfinex","BTCUSD",1760516972137,0.37111714,113290.0,113280.0,0.21273595]
["bitfinex","BTCUSD",1760516972314,2.27839714,113290.0,113280.0,0.21273595]
["bitfinex","BTCUSD",1760516972523,2.56612669,113290.0,113280.0,0.21273595]
["bitfinex","BTCUSD",1760516972991,2.22612669,113290.0,113280.0,0.21273595]
["bitfinex","BTCUSD",1760516973348,2.45493522,113290.0,113280.0,0.21273595]
["bitfinex","BTCUSD",1760516973745,2.45593522,113290.0,113280.0,0.21273595]
["bitfinex","BTCUSD",1760516973948,2.42481808,113290.0,113280.0,0.21273595]
["bitfinex","BTCUSD",1760516974149,2.79493522,113290.0,113280.0,0.21273595]
["bitfinex","BTCUSD",1760516974348,2.79493522,113290.0,113280.0,0.21373595]
["bitfinex","BTCUSD",1760516975543,2.80449535,113290.0,113280.0,0.21373595]
["bitfinex","BTCUSD",1760516976283,2.43337821,113290.0,113280.0,0.21373595]
["bitfinex","BTCUSD",1760516976484,2.80449535,113290.0,113280.0,0.21373595]
["bitfinex","BTCUSD",1760516977059,2.43337821,113290.0,113280.0,0.21373595]
["bitfinex","BTCUSD",1760516977285,2.80449535,113290.0,113280.0,0.21373595]
["bitfinex","BTCUSD",1760516979541,2.8043499,113290.0,113280.0,0.32541595]
["bitfinex","BTCUSD",1760516979763,2.25684013,113290.0,113280.0,0.32541595]
["bitfinex","BTCUSD",1760516979978,0.17653657,113300.0,113290.0,0.21272036]
["bitfinex","BTCUSD",1760516979979,1.90728,113300.0,113290.0,0.21272036]
["bitfinex","BTCUSD",1760516980941,2.27825169,113300.0,113290.0,0.32440036]
["bitfinex","BTCUSD",1760516981158,2.45477419,113300.0,113290.0,0.32441007]
["bitfinex","BTCUSD",1760516981583,2.27825169,113300.0,113290.0,0.32441007]
["bitfinex","BTCUSD",1760516982191,1.90728,113300.0,113290.0,0.32441007]
["bitfinex","BTCUSD",1760516982372,2.27825169,113300.0,113290.0,0.32441007]
["bitfinex","BTCUSD",1760516982777,2.0838025,113300.0,113290.0,0.32441007]
["bitfinex","BTCUSD",1760516982991,2.45477419,113300.0,113290.0,0.32441007]
["bitfinex","BTCUSD",1760516983346,2.45477419,113300.0,113290.0,0.21277007]
["bitfinex","BTCUSD",1760516983533,2.45477419,113300.0,113290.0,0.32441007]
["bitfinex","BTCUSD",1760516983805,2.46446701,113300.0,113290.0,0.21277007]
["bitfinex","BTCUSD",1760516984221,2.09349532,113300.0,113290.0,0.32441007]
["bitfinex","BTCUSD",1760516984429,2.46446701,113300.0,113290.0,0.32441007]
["bitfinex","BTCUSD",1760516985167,2.46446701,113300.0,113290.0,0.21277007]
["bitfinex","BTCUSD",1760516985168,1.90728,113300.0,113290.0,0.21277007]
["bitfinex","BTCUSD",1760516985393,1.90728,113320.0,113310.0,0.2126892]
["bitfinex","BTCUSD",1760516985605,2.24728,113320.0,113310.0,0.3243292]
["bitfinex","BTCUSD",1760516985818,2.27825169,113320.0,113310.0,0.3243292]
["bitfinex","BTCUSD",1760516986041,2.61825169,113320.0,113310.0,0.2126892]
["bitfinex","BTCUSD",1760516986250,2.25709124,113320.0,113310.0,0.3243292]
["bitfinex","BTCUSD",1760516986463,0.00981124,113320.0,113310.0,0.3243292]
["bitfinex","BTCUSD",1760516986673,0.00981124,113320.0,113310.0,0.2126892]
["bitfinex","BTCUSD",1760516986878,2.79795304,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760516987086,2.25050558,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760516987298,2.79795304,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760516987717,2.42698135,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760516987848,2.25050558,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760516988264,1.91050558,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760516989166,1.91050558,113330.0,113320.0,0.32531363]
["bitfinex","BTCUSD",1760516989385,0.00322558,113330.0,113320.0,0.21367363]
["bitfinex","BTCUSD",1760516989567,0.00322558,113330.0,113320.0,0.32531363]
["bitfinex","BTCUSD",1760516989952,0.00322558,113330.0,113320.0,0.21367363]
["bitfinex","BTCUSD",1760516990165,0.00322558,113330.0,113320.0,0.32531363]
["bitfinex","BTCUSD",1760516990375,0.00322558,113330.0,113320.0,0.14882228]
["bitfinex","BTCUSD",1760516990581,0.00322558,113330.0,113320.0,0.34296276]
["bitfinex","BTCUSD",1760516990792,0.00322558,113330.0,113320.0,0.21367363]
["bitfinex","BTCUSD",1760516991206,0.37419727,113330.0,113320.0,0.21367363]
["bitfinex","BTCUSD",1760516991821,0.37419727,113330.0,113320.0,0.32531363]
["bitfinex","BTCUSD",1760516992043,0.37419727,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760516992251,0.37394809,113330.0,113320.0,0.21367363]
["bitfinex","BTCUSD",1760516992466,2.45770386,113330.0,113320.0,0.21367363]
["bitfinex","BTCUSD",1760516993113,2.45770386,113330.0,113320.0,0.32627363]
["bitfinex","BTCUSD",1760516993326,2.45770386,113330.0,113320.0,0.21267363]
["bitfinex","BTCUSD",1760516993501,2.45770386,113330.0,113320.0,0.32427363]
["bitfinex","BTCUSD",1760516993760,2.45770386,113330.0,113320.0,0.32527363]
["bitfinex","BTCUSD",1760516994356,2.45770386,113330.0,113320.0,0.21367363]
["bitfinex","BTCUSD",1760516994569,2.45770386,113330.0,113320.0,0.32527363]
["bitfinex","BTCUSD",1760516994778,1.9102564,113330.0,113320.0,0.32627363]
["bitfinex","BTCUSD",1760516995030,0.0029764,113330.0,113320.0,0.32627363]
["bitfinex","BTCUSD",1760516995439,0.0029764,113330.0,113320.0,0.21467363]
["bitfinex","BTCUSD",1760516995650,0.0029764,113330.0,113320.0,0.32627363]
["bitfinex","BTCUSD",1760516996768,0.0029764,113330.0,113320.0,0.21467363]
["bitfinex","BTCUSD",1760516996987,0.0029764,113330.0,113320.0,0.32627363]
["bitfinex","BTCUSD",1760516997854,0.0029764,113330.0,113320.0,0.32527363]
["bitfinex","BTCUSD",1760516998089,0.0029764,113330.0,113320.0,0.41696375]
["bitfinex","BTCUSD",1760516998321,1e-08,113330.0,113320.0,0.75696375]
["bitfinex","BTCUSD",1760516998978,1e-08,113330.0,113320.0,0.75596375]
["bitfinex","BTCUSD",1760516999400,1e-08,113330.0,113320.0,0.75696375]
["bitfinex","BTCUSD",1760517001111,0.0884062,113370.0,113360.0,0.21261135]
["bitfinex","BTCUSD",1760517001331,1.8239351,113370.0,113360.0,0.21261135]
["bitfinex","BTCUSD",1760517001556,1.807481,113370.0,113360.0,0.32421135]
["bitfinex","BTCUSD",1760517001764,2.17845269,113370.0,113360.0,0.32421135]
["bitfinex","BTCUSD",1760517002184,1.807481,113370.0,113360.0,0.32421135]
["bitfinex","BTCUSD",1760517002387,1.8079804,113370.0,113360.0,0.32421135]
["bitfinex","BTCUSD",1760517002801,2.17895209,113370.0,113360.0,0.32421135]
["bitfinex","BTCUSD",1760517003007,1.8079804,113370.0,113360.0,0.32421135]
["bitfinex","BTCUSD",1760517003208,2.17895209,113370.0,113360.0,0.32421135]
["bitfinex","BTCUSD",1760517003421,2.54992378,113370.0,113360.0,0.32417135]
["bitfinex","BTCUSD",1760517003630,1.8079804,113370.0,113360.0,0.32417135]
["bitfinex","BTCUSD",1760517003831,1.8079804,113370.0,113360.0,0.32517135]
["bitfinex","BTCUSD",1760517004011,2.73584461,113370.0,113360.0,0.03718228]
["bitfinex","BTCUSD",1760517004222,3.18196685,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1760517004385,2.35034139,113370.0,113360.0,0.001]
["bitfinex","BTCUSD",1760517004588,2.15748772,113370.0,113360.0,0.17842907]
["bitfinex","BTCUSD",1760517004788,1.81748772,113370.0,113360.0,0.21461135]
["bitfinex","BTCUSD",1760517005028,2.18845941,113370.0,113360.0,0.21361135]
["bitfinex","BTCUSD",1760517005457,2.18845941,113370.0,113360.0,0.21461135]
["bitfinex","BTCUSD",1760517005770,2.20489891,113370.0,113360.0,0.21361135]
["bitfinex","BTCUSD",1760517005896,2.20489891,113370.0,113360.0,0.21261135]
["bitfinex","BTCUSD",1760517006095,2.18845941,113370.0,113360.0,0.21261135]
["bitfinex","BTCUSD",1760517006300,2.20490145,113370.0,113360.0,0.21261135]
["bitfinex","BTCUSD",1760517006520,2.38131496,113370.0,113360.0,0.21261135]
["bitfinex","BTCUSD",1760517006727,2.38131496,113370.0,113360.0,0.21361135]
["bitfinex","BTCUSD",1760517007068,1.83621181,113370.0,113360.0,0.21361135]
["bitfinex","BTCUSD",1760517007203,2.2071835,113370.0,113360.0,0.21361135]
["bitfinex","BTCUSD",1760517007416,2.2071835,113370.0,113360.0,0.21461135]
["bitfinex","BTCUSD",1760517008042,1.83621181,113370.0,113360.0,0.21461135]
["bitfinex","BTCUSD",1760517008317,2.19074146,113370.0,113360.0,0.21461135]
["bitfinex","BTCUSD",1760517008757,1.81976977,113370.0,113360.0,0.21461135]
["bitfinex","BTCUSD",1760517009114,2.20718748,113370.0,113360.0,0.21461135]
["bitfinex","BTCUSD",1760517009528,1.82670847,113370.0,113360.0,0.21461135]
["bitfinex","BTCUSD",1760517009723,1.81026245,113370.0,113360.0,0.21461135]
["bitfinex","BTCUSD",1760517010393,0.00298145,113370.0,113360.0,0.21461135]
["bitfinex","BTCUSD",1760517011144,0.00298145,113370.0,113360.0,0.30430147]
["bitfinex","BTCUSD",1760517011349,0.00298145,113370.0,113360.0,0.64430147]
["bitfinex","BTCUSD",1760517012008,0.00298145,113370.0,113360.0,0.67082668]
["bitfinex","BTCUSD",1760517015394,0.0002,113380.0,113370.0,0.21259579]
["bitfinex","BTCUSD",1760517015601,0.0002,113380.0,113370.0,0.75385562]
["bitfinex","BTCUSD",1760517015602,1e-08,113380.0,113370.0,0.75385562]
["bitfinex","BTCUSD",1760517016323,0.12907636,113410.0,113400.0,0.55254912]
["bitfinex","BTCUSD",1760517016527,0.12907636,113410.0,113400.0,0.64223924]
["bitfinex","BTCUSD",1760517016851,0.13575613,113430.0,113420.0,0.21251802]
["bitfinex","BTCUSD",1760517017051,0.13575613,113430.0,113420.0,0.75372814]
["bitfinex","BTCUSD",1760517017286,1e-08,113430.0,113420.0,0.75372814]
["bitfinex","BTCUSD",1760517017501,1e-08,113430.0,113420.0,0.21251802]
["bitfinex","BTCUSD",1760517017714,1e-08,113430.0,113420.0,0.32403802]
["bitfinex","BTCUSD",1760517017935,0.13804601,113440.0,113420.0,0.28797574]
["bitfinex","BTCUSD",1760517018196,0.13804601,113440.0,113420.0,4.971e-05]
["bitfinex","BTCUSD",1760517018404,0.13804601,113440.0,113430.0,0.28804019]
["bitfinex","BTCUSD",1760517019050,0.13804601,113440.0,113430.0,0.32430247]
["bitfinex","BTCUSD",1760517019257,0.13804601,113440.0,113430.0,0.41399259]
["bitfinex","BTCUSD",1760517019465,0.13804601,113440.0,113430.0,0.32430247]
["bitfinex","BTCUSD",1760517019677,0.13804601,113440.0,113430.0,0.66430247]
["bitfinex","BTCUSD",1760517019889,0.13804601,113440.0,113430.0,0.75499259]
["bitfinex","BTCUSD",1760517020305,0.13804601,113440.0,113430.0,0.44150125]
["bitfinex","BTCUSD",1760517020523,0.13804601,113440.0,113430.0,0.32530247]
["bitfinex","BTCUSD",1760517020734,0.13804601,113440.0,113430.0,0.32430247]
["bitfinex","BTCUSD",1760517020958,0.13804601,113440.0,113430.0,0.32630247]
["bitfinex","BTCUSD",1760517021171,0.13804601,113440.0,113430.0,0.17832019]
["bitfinex","BTCUSD",1760517021384,2.59172208,113440.0,113430.0,0.001]
["bitfinex","BTCUSD",1760517021608,2.59172208,113440.0,113430.0,0.28916019]
["bitfinex","BTCUSD",1760517021815,0.13804601,113440.0,113430.0,0.32734247]
["bitfinex","BTCUSD",1760517022023,0.13804601,113440.0,113430.0,0.21550247]
["bitfinex","BTCUSD",1760517022239,0.13804601,113440.0,113430.0,0.32434247]
["bitfinex","BTCUSD",1760517022455,0.13804601,113440.0,113430.0,0.75403259]
["bitfinex","BTCUSD",1760517022664,0.13804601,113440.0,113430.0,0.75603259]
["bitfinex","BTCUSD",1760517022880,1e-08,113450.0,113440.0,0.55248693]
["bitfinex","BTCUSD",1760517023081,1e-08,113450.0,113440.0,0.64217705]
["bitfinex","BTCUSD",1760517023501,1e-08,113450.0,113440.0,0.69146428]
["bitfinex","BTCUSD",1760517025179,1e-08,113450.0,113440.0,0.655282]
["bitfinex","BTCUSD",1760517025387,1e-08,113450.0,113440.0,0.64417705]
["bitfinex","BTCUSD",1760517025593,1e-08,113450.0,113440.0,0.64517705]
["bitfinex","BTCUSD",1760517026436,0.15000554,113480.0,113470.0,0.21244032]
["bitfinex","BTCUSD",1760517026653,0.15000554,113480.0,113470.0,0.41401044]
["bitfinex","BTCUSD",1760517026857,0.15627401,113480.0,113470.0,0.41401044]
["bitfinex","BTCUSD",1760517027276,0.15627401,113480.0,113470.0,0.32862753]
["bitfinex","BTCUSD",1760517027513,0.15627401,113480.0,113470.0,0.44050753]
["bitfinex","BTCUSD",1760517027732,0.15627401,113480.0,113470.0,0.44055724]
["bitfinex","BTCUSD",1760517028164,0.15627401,113480.0,113470.0,0.78055724]
["bitfinex","BTCUSD",1760517028386,0.15299542,113490.0,113480.0,0.21242478]
["bitfinex","BTCUSD",1760517028612,0.16925073,113510.0,113490.0,0.55240926]
["bitfinex","BTCUSD",1760517028835,0.16925073,113510.0,113490.0,0.66436926]
["bitfinex","BTCUSD",1760517029278,0.16925073,113510.0,113490.0,0.75405938]
["bitfinex","BTCUSD",1760517029691,0.16925073,113510.0,113490.0,0.75605938]
["bitfinex","BTCUSD",1760517029893,0.16925073,113510.0,113490.0,0.78711057]
["bitfinex","BTCUSD",1760517030327,0.16925073,113510.0,113490.0,5.78711057]
["bitfinex","BTCUSD",1760517030567,0.16925073,113510.0,113490.0,5.75605938]
["bitfinex","BTCUSD",1760517030778,4.32323405,113500.0,113490.0,5.80210197]
["bitfinex","BTCUSD",1760517030991,3.98253996,113500.0,113490.0,5.80210197]
["bitfinex","BTCUSD",1760517031205,3.70886369,113500.0,113490.0,5.69014197]
["bitfinex","BTCUSD",1760517031427,3.53788274,113500.0,113490.0,5.71365956]
["bitfinex","BTCUSD",1760517031643,3.45328402,113500.0,113490.0,5.81696822]
["bitfinex","BTCUSD",1760517031873,3.42681593,113500.0,113490.0,5.82434146]
["bitfinex","BTCUSD",1760517032082,3.05582727,113500.0,113490.0,5.71910641]
["bitfinex","BTCUSD",1760517032287,3.02935918,113500.0,113490.0,5.81149089]
["bitfinex","BTCUSD",1760517032495,2.54641885,113500.0,113490.0,5.81449089]
["bitfinex","BTCUSD",1760517032715,2.47159114,113500.0,113490.0,5.81453089]
["bitfinex","BTCUSD",1760517032924,2.44512305,113500.0,113490.0,5.71122223]
["bitfinex","BTCUSD",1760517033158,1.95709333,113500.0,113490.0,5.82334223]
["bitfinex","BTCUSD",1760517033370,1.78228176,113500.0,113490.0,5.69941089]
["bitfinex","BTCUSD",1760517033582,1.75581367,113500.0,113490.0,5.70141089]
["bitfinex","BTCUSD",1760517033790,1.70287749,113500.0,113490.0,5.81357089]
["bitfinex","BTCUSD",1760517034010,1.6764094,113500.0,113490.0,5.81157089]
["bitfinex","BTCUSD",1760517034240,1.64994131,113500.0,113490.0,5.81157089]
["bitfinex","BTCUSD",1760517034471,1.62347322,113500.0,113490.0,5.81168268]
["bitfinex","BTCUSD",1760517034691,1.59700513,113500.0,113490.0,5.81168268]
["bitfinex","BTCUSD",1760517034907,1.57053704,113500.0,113490.0,5.83550518]
["bitfinex","BTCUSD",1760517035123,1.57053704,113500.0,113490.0,5.65177089]
["bitfinex","BTCUSD",1760517035340,1.57053704,113500.0,113490.0,0.38770861]
["bitfinex","BTCUSD",1760517035553,1.57053704,113500.0,113490.0,0.72770861]
["bitfinex","BTCUSD",1760517035785,1.57053704,113500.0,113490.0,0.61858861]
["bitfinex","BTCUSD",1760517035991,1.57053704,113500.0,113490.0,0.38778861]
["bitfinex","BTCUSD",1760517036198,1.57053704,113500.0,113490.0,0.72778861]
["bitfinex","BTCUSD",1760517036403,1.57053704,113500.0,113490.0,0.65377089]
["bitfinex","BTCUSD",1760517036611,1.57053704,113500.0,113490.0,0.3801171]
["bitfinex","BTCUSD",1760517036828,1.57053704,113500.0,113490.0,0.2679171]
["bitfinex","BTCUSD",1760517037042,1.57053704,113500.0,113490.0,0.3800771]
["bitfinex","BTCUSD",1760517037246,1.57053704,113500.0,113490.0,0.41425938]
["bitfinex","BTCUSD",1760517038070,1.57053704,113500.0,113490.0,0.75425938]
["bitfinex","BTCUSD",1760517038557,1.57053704,113500.0,113490.0,5.75525938]
["bitfinex","BTCUSD",1760517038769,1.57053704,113500.0,113490.0,0.65257872]
["bitfinex","BTCUSD",1760517038887,1.57053704,113500.0,113490.0,0.2390324]
["bitfinex","BTCUSD",1760517039087,1.57053704,113500.0,113490.0,0.41525938]
["bitfinex","BTCUSD",1760517039300,1.57167601,113500.0,113490.0,0.75525938]
["bitfinex","BTCUSD",1760517039499,1.57167601,113500.0,113490.0,0.30309938]
["bitfinex","BTCUSD",1760517039741,1.57167601,113500.0,113490.0,0.08969012]
["bitfinex","BTCUSD",1760517039968,1.57167601,113500.0,113490.0,0.22047281]
["bitfinex","BTCUSD",1760517040096,1.57167601,113500.0,113490.0,0.20285012]
["bitfinex","BTCUSD",1760517040307,1.57167601,113500.0,113490.0,0.20185012]
["bitfinex","BTCUSD",1760517040505,1.74788746,113500.0,113490.0,0.11216]
["bitfinex","BTCUSD",1760517040740,1.74788746,113500.0,113470.0,4.971e-05]
["bitfinex","BTCUSD",1760517040944,0.17622995,113490.0,113470.0,0.01767551]
["bitfinex","BTCUSD",1760517041156,0.82262502,113490.0,113480.0,0.11216]
["bitfinex","BTCUSD",1760517041398,1.807281,113490.0,113480.0,0.11216]
["bitfinex","BTCUSD",1760517041810,1.807281,113490.0,113470.0,0.01767551]
["bitfinex","BTCUSD",1760517042240,2.3322455,113490.0,113480.0,0.11216]
["bitfinex","BTCUSD",1760517042445,0.17622698,113490.0,113480.0,0.11216]
["bitfinex","BTCUSD",1760517042770,1.807281,113490.0,113480.0,0.11216]
["bitfinex","BTCUSD",1760517042979,1.57053704,113500.0,113480.0,0.11216]
["bitfinex","BTCUSD",1760517043182,1.57053704,113500.0,113490.0,0.01762269]
["bitfinex","BTCUSD",1760517043391,1.57053704,113500.0,113490.0,0.19384967]
["bitfinex","BTCUSD",1760517043617,1.57053704,113500.0,113490.0,0.31972207]
["bitfinex","BTCUSD",1760517043816,1.57053704,113500.0,113490.0,0.41429938]
["bitfinex","BTCUSD",1760517044267,1.57053704,113500.0,113490.0,0.1258724]
["bitfinex","BTCUSD",1760517044393,1.57053704,113500.0,113490.0,0.14349509]
["bitfinex","BTCUSD",1760517044819,1.57053704,113500.0,113490.0,0.1258724]
["bitfinex","BTCUSD",1760517045020,1.74674849,113500.0,113490.0,0.11224]
["bitfinex","BTCUSD",1760517045250,1.57053704,113500.0,113490.0,0.11224]
["bitfinex","BTCUSD",1760517045448,1.75555906,113500.0,113470.0,4.971e-05]
["bitfinex","BTCUSD",1760517045650,2.28052356,113500.0,113480.0,0.1122]
["bitfinex","BTCUSD",1760517045889,1.75555906,113500.0,113490.0,0.01762269]
["bitfinex","BTCUSD",1760517046069,2.28052356,113500.0,113490.0,0.01762269]
["bitfinex","BTCUSD",1760517046286,0.17679651,113490.0,113480.0,0.11224]
["bitfinex","BTCUSD",1760517046489,0.17679651,113490.0,113470.0,0.01767551]
["bitfinex","BTCUSD",1760517046718,0.17679651,113490.0,113470.0,0.11228971]
["bitfinex","BTCUSD",1760517046916,0.00056953,113490.0,113480.0,0.01762425]
["bitfinex","BTCUSD",1760517047135,0.00056953,113490.0,113470.0,0.01767551]
["bitfinex","BTCUSD",1760517047345,0.00056953,113490.0,113470.0,0.12991551]
["bitfinex","BTCUSD",1760517047547,0.00056953,113490.0,113470.0,0.01767551]
["bitfinex","BTCUSD",1760517047744,0.17679699,113490.0,113470.0,0.01767551]
["bitfinex","BTCUSD",1760517047972,0.17679699,113490.0,113470.0,0.12991551]
["bitfinex","BTCUSD",1760517048183,0.70176149,113490.0,113470.0,0.01767551]
["bitfinex","BTCUSD",1760517048365,0.70176149,113490.0,113470.0,4.971e-05]
["bitfinex","BTCUSD",1760517048619,0.00056953,113490.0,113480.0,0.373867]
["bitfinex","BTCUSD",1760517048837,1.44691181,113500.0,113490.0,0.55240926]
["bitfinex","BTCUSD",1760517049047,1.44691181,113500.0,113490.0,5.64209938]
["bitfinex","BTCUSD",1760517049230,1.43322605,113500.0,113490.0,5.64209938]
["bitfinex","BTCUSD",1760517049472,1.43322605,113500.0,113490.0,0.75481938]
["bitfinex","BTCUSD",1760517049931,1.43322605,113500.0,113490.0,0.75485938]
["bitfinex","BTCUSD",1760517050367,1.43322605,113500.0,113490.0,0.75685938]
["bitfinex","BTCUSD",1760517051283,1.43322605,113500.0,113490.0,5.75685938]
["bitfinex","BTCUSD",1760517051703,1.43322605,113500.0,113490.0,5.75485938]
["bitfinex","BTCUSD",1760517052117,1.43322605,113500.0,113490.0,0.75585938]
["bitfinex","BTCUSD",1760517052343,1.43322605,113500.0,113490.0,0.75485938]
["bitfinex","BTCUSD",1760517052550,1.43322605,113500.0,113490.0,0.7206771]
["bitfinex","BTCUSD",1760517052752,1.43322605,113500.0,113490.0,0.75685938]
["bitfinex","BTCUSD",1760517052944,1.43322605,113500.0,113490.0,0.64409938]
["bitfinex","BTCUSD",1760517053579,1.43322605,113500.0,113490.0,0.6079171]
["bitfinex","BTCUSD",1760517053786,1.43322605,113500.0,113490.0,0.7206371]
["bitfinex","BTCUSD",1760517053994,1.43322605,113500.0,113490.0,0.75681938]
["bitfinex","BTCUSD",1760517054399,1.43379551,113500.0,113490.0,0.75681938]
["bitfinex","BTCUSD",1760517054822,1.43379551,113500.0,113490.0,0.75481938]
["bitfinex","BTCUSD",1760517055346,1.43379551,113500.0,113490.0,0.09069012]
["bitfinex","BTCUSD",1760517055569,1.43379551,113500.0,113490.0,0.20337012]
["bitfinex","BTCUSD",1760517056597,1.43379551,113500.0,113490.0,0.41477938]
["bitfinex","BTCUSD",1760517057861,1.43379551,113500.0,113490.0,0.75477938]
["bitfinex","BTCUSD",1760517058219,1.43379551,113500.0,113490.0,0.64209938]
["bitfinex","BTCUSD",1760517058853,1.43379551,113500.0,113490.0,0.75573938]
["bitfinex","BTCUSD",1760517059049,1.43379551,113500.0,113490.0,0.64209938]
["bitfinex","BTCUSD",1760517059256,1.43379551,113500.0,113490.0,0.75477938]
["bitfinex","BTCUSD",1760517059453,1.43379551,113500.0,113490.0,0.64409938]
["bitfinex","BTCUSD",1760517060677,1.43379551,113500.0,113490.0,5.64409938]
["bitfinex","BTCUSD",1760517060678,0.45303176,113500.0,113490.0,5.64409938]
["bitfinex","BTCUSD",1760517060884,0.45303176,113500.0,113490.0,5.67134924]
["bitfinex","BTCUSD",1760517060885,0.077734,113500.0,113490.0,5.67134924]
["bitfinex","BTCUSD",1760517061090,0.16925073,113510.0,113500.0,6.05250552]
["bitfinex","BTCUSD",1760517061311,1e-08,113510.0,113500.0,5.66933371]
["bitfinex","BTCUSD",1760517061531,0.01611997,113520.0,113510.0,5.55248999]
["bitfinex","BTCUSD",1760517061755,0.12708745,113550.0,113540.0,0.34]
["bitfinex","BTCUSD",1760517061965,0.12708745,113550.0,113540.0,0.71859949]
["bitfinex","BTCUSD",1760517062176,0.12993337,113550.0,113540.0,0.71859949]
["bitfinex","BTCUSD",1760517062385,0.12993337,113550.0,113540.0,0.60583949]
["bitfinex","BTCUSD",1760517062815,0.1304337,113550.0,113540.0,0.71859949]
["bitfinex","BTCUSD",1760517063017,0.1304337,113550.0,113540.0,0.60583949]
["bitfinex","BTCUSD",1760517063237,0.1304337,113550.0,113540.0,0.71859949]
["bitfinex","BTCUSD",1760517063482,0.1304337,113550.0,113540.0,0.60583949]
["bitfinex","BTCUSD",1760517063729,0.1304337,113550.0,113540.0,0.26683949]
["bitfinex","BTCUSD",1760517063942,0.1304337,113550.0,113540.0,0.20345012]
["bitfinex","BTCUSD",1760517064163,0.1304337,113550.0,113540.0,0.09069012]
["bitfinex","BTCUSD",1760517064406,0.1304337,113550.0,113540.0,0.10830505]
["bitfinex","BTCUSD",1760517064605,0.1304337,113550.0,113540.0,0.39721442]
["bitfinex","BTCUSD",1760517064814,0.1304337,113550.0,113540.0,0.26683949]
["bitfinex","BTCUSD",1760517065022,0.1304337,113550.0,113540.0,0.41578177]
["bitfinex","BTCUSD",1760517065252,0.1304337,113550.0,113540.0,0.30202177]
["bitfinex","BTCUSD",1760517065455,0.1304337,113550.0,113540.0,0.41582177]
["bitfinex","BTCUSD",1760517065661,0.1304337,113550.0,113540.0,0.30302177]
["bitfinex","BTCUSD",1760517065861,0.1304337,113550.0,113540.0,0.30202177]
["bitfinex","BTCUSD",1760517066063,0.1304337,113550.0,113540.0,0.30302177]
["bitfinex","BTCUSD",1760517066489,0.1304337,113550.0,113540.0,0.41578177]
["bitfinex","BTCUSD",1760517066701,0.1304337,113550.0,113540.0,0.30302177]
["bitfinex","BTCUSD",1760517066904,0.1304337,113550.0,113540.0,0.08969012]
["bitfinex","BTCUSD",1760517067108,0.1304337,113550.0,113540.0,0.28445442]
["bitfinex","BTCUSD",1760517067249,0.1304337,113550.0,113540.0,0.09069012]
["bitfinex","BTCUSD",1760517067635,0.1304337,113550.0,113540.0,0.37959949]
["bitfinex","BTCUSD",1760517068062,0.1304337,113550.0,113540.0,0.09069012]
["bitfinex","BTCUSD",1760517068259,0.1304337,113550.0,113540.0,0.10830505]
["bitfinex","BTCUSD",1760517068512,0.1304337,113550.0,113540.0,0.10730505]
["bitfinex","BTCUSD",1760517068747,0.1304337,113550.0,113540.0,0.22102505]
["bitfinex","BTCUSD",1760517068956,0.1304337,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1760517069171,0.1304337,113550.0,113540.0,0.11372]
["bitfinex","BTCUSD",1760517069580,0.1304337,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1760517070132,0.1304337,113550.0,113510.0,0.25675323]
["bitfinex","BTCUSD",1760517070133,0.83153206,113550.0,113510.0,0.25675323]
["bitfinex","BTCUSD",1760517070334,0.82868614,113550.0,113520.0,0.08969012]
["bitfinex","BTCUSD",1760517070543,0.31252833,113550.0,113520.0,0.20241012]
["bitfinex","BTCUSD",1760517070754,0.7011146,113540.0,113520.0,0.11272]
["bitfinex","BTCUSD",1760517071114,0.70111387,113540.0,113530.0,0.01761648]
["bitfinex","BTCUSD",1760517071296,0.70992133,113540.0,113520.0,0.11272]
["bitfinex","BTCUSD",1760517072002,1.807281,113530.0,113510.0,0.11272]
["bitfinex","BTCUSD",1760517072207,2.50841203,113530.0,113510.0,0.11272]
["bitfinex","BTCUSD",1760517072423,0.70992133,113540.0,113510.0,0.11272]
["bitfinex","BTCUSD",1760517072662,0.30372218,113550.0,113520.0,0.19379747]
["bitfinex","BTCUSD",1760517072878,0.82868668,113550.0,113520.0,0.19379747]
["bitfinex","BTCUSD",1760517073087,0.5249645,113530.0,113510.0,0.20241012]
["bitfinex","BTCUSD",1760517073311,0.31252887,113550.0,113510.0,0.0717521]
["bitfinex","BTCUSD",1760517073522,1.807281,113540.0,113520.0,0.01761804]
["bitfinex","BTCUSD",1760517074401,0.12758778,113550.0,113520.0,0.26585536]
["bitfinex","BTCUSD",1760517074628,0.12758778,113550.0,113520.0,0.38734438]
["bitfinex","BTCUSD",1760517074831,0.12758778,113550.0,113530.0,0.17616433]
["bitfinex","BTCUSD",1760517075032,0.12758778,113550.0,113540.0,0.01761493]
["bitfinex","BTCUSD",1760517075254,0.12758778,113550.0,113540.0,0.28345442]
["bitfinex","BTCUSD",1760517075470,0.12758778,113550.0,113540.0,0.41474177]
["bitfinex","BTCUSD",1760517075716,0.12758778,113550.0,113540.0,0.75474177]
["bitfinex","BTCUSD",1760517076955,0.12758778,113550.0,113540.0,0.2395924]
["bitfinex","BTCUSD",1760517077213,0.12758778,113550.0,113540.0,0.20341012]
["bitfinex","BTCUSD",1760517078113,0.12758778,113550.0,113540.0,0.20241012]
["bitfinex","BTCUSD",1760517078319,0.12758778,113550.0,113540.0,0.20341012]
["bitfinex","BTCUSD",1760517078751,0.12758778,113550.0,113540.0,0.20241012]
["bitfinex","BTCUSD",1760517078966,0.12758778,113550.0,113540.0,0.20341012]
["bitfinex","BTCUSD",1760517079394,0.12758778,113550.0,113540.0,0.09069012]
["bitfinex","BTCUSD",1760517079608,0.12758778,113550.0,113540.0,0.20337012]
["bitfinex","BTCUSD",1760517080056,0.30372164,113550.0,113540.0,0.09069012]
["bitfinex","BTCUSD",1760517080326,0.82868614,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1760517080545,2.97596714,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1760517080979,2.97881306,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1760517081233,2.98761975,113550.0,113520.0,0.11272]
["bitfinex","BTCUSD",1760517081482,1.807281,113540.0,113520.0,0.20241012]
["bitfinex","BTCUSD",1760517081690,0.46758778,113550.0,113530.0,0.193775]
["bitfinex","BTCUSD",1760517081898,0.12758778,113550.0,113530.0,0.28346512]
["bitfinex","BTCUSD",1760517082101,0.00227694,113540.0,113530.0,0.20237012]
["bitfinex","BTCUSD",1760517082312,0.00227694,113540.0,113530.0,0.37853501]
["bitfinex","BTCUSD",1760517082555,0.00227694,113540.0,113530.0,0.26585501]
["bitfinex","BTCUSD",1760517082769,0.00227694,113540.0,113530.0,0.75475729]
["bitfinex","BTCUSD",1760517084342,0.00227694,113540.0,113530.0,0.75575729]
["bitfinex","BTCUSD",1760517085618,0.00227694,113540.0,113530.0,0.64303729]
["bitfinex","BTCUSD",1760517086989,0.00227694,113540.0,113530.0,0.30303729]
["bitfinex","BTCUSD",1760517087381,0.00227694,113540.0,113530.0,0.41575729]
["bitfinex","BTCUSD",1760517087822,0.00227694,113540.0,113530.0,0.75575729]
["bitfinex","BTCUSD",1760517088246,0.00227694,113540.0,113530.0,0.75586908]
["bitfinex","BTCUSD",1760517088867,1e-08,113550.0,113540.0,0.21233165]
["bitfinex","BTCUSD",1760517089085,1e-08,113550.0,113540.0,0.30202177]
["bitfinex","BTCUSD",1760517090572,1e-08,113550.0,113540.0,0.1258724]
["bitfinex","BTCUSD",1760517090775,1e-08,113550.0,113540.0,0.73617442]
["bitfinex","BTCUSD",1760517090977,1e-08,113550.0,113540.0,0.64402177]
["bitfinex","BTCUSD",1760517091195,1e-08,113550.0,113540.0,0.75474177]
["bitfinex","BTCUSD",1760517091411,1e-08,113550.0,113540.0,0.30202177]
["bitfinex","BTCUSD",1760517091667,1e-08,113550.0,113540.0,0.20437012]
["bitfinex","BTCUSD",1760517091878,1e-08,113550.0,113540.0,0.20237012]
["bitfinex","BTCUSD",1760517092108,1e-08,113550.0,113540.0,0.20337012]
["bitfinex","BTCUSD",1760517092518,1e-08,113550.0,113540.0,0.20237012]
["bitfinex","BTCUSD",1760517092714,1e-08,113550.0,113540.0,0.08969012]
["bitfinex","BTCUSD",1760517092918,1e-08,113550.0,113540.0,0.10730505]
["bitfinex","BTCUSD",1760517093158,1e-08,113550.0,113540.0,0.20237012]
["bitfinex","BTCUSD",1760517093365,1e-08,113550.0,113540.0,0.08969012]
["bitfinex","BTCUSD",1760517093567,1e-08,113550.0,113540.0,0.10730505]
["bitfinex","BTCUSD",1760517093769,0.52496451,113550.0,113540.0,0.01761493]
["bitfinex","BTCUSD",1760517094075,0.70109837,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1760517094229,0.70990506,113550.0,113520.0,0.01761804]
["bitfinex","BTCUSD",1760517094432,0.70990506,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1760517094630,0.18494056,113550.0,113540.0,0.11368]
["bitfinex","BTCUSD",1760517094833,0.71047414,113550.0,113540.0,0.11268]
["bitfinex","BTCUSD",1760517095063,0.17616838,113530.0,113510.0,0.1193521]
["bitfinex","BTCUSD",1760517095278,0.17616838,113530.0,113520.0,0.11268]
["bitfinex","BTCUSD",1760517095555,1.807281,113520.0,113490.0,0.25678858]
["bitfinex","BTCUSD",1760517095768,1.807281,113520.0,113500.0,0.20237012]
["bitfinex","BTCUSD",1760517095967,1.807281,113520.0,113500.0,0.37857923]
["bitfinex","BTCUSD",1760517096181,1.807281,113520.0,113500.0,0.20237012]
["bitfinex","BTCUSD",1760517096382,1.807281,113520.0,113500.0,0.37858117]
["bitfinex","BTCUSD",1760517096599,1.807281,113520.0,113500.0,0.20237012]
["bitfinex","BTCUSD",1760517096819,1.807281,113520.0,113500.0,0.26589569]
["bitfinex","BTCUSD",1760517097037,1.807281,113520.0,113490.0,0.00881134]
["bitfinex","BTCUSD",1760517097249,1.807281,113520.0,113500.0,0.26589658]
["bitfinex","BTCUSD",1760517097472,1.807281,113540.0,113510.0,0.2026231]
["bitfinex","BTCUSD",1760517097695,1.807281,113540.0,113520.0,0.11264]
["bitfinex","BTCUSD",1760517097901,1.807281,113540.0,113530.0,0.01761648]
["bitfinex","BTCUSD",1760517098782,1.98343037,113540.0,113530.0,0.01289047]
["bitfinex","BTCUSD",1760517099001,0.70111387,113540.0,113530.0,0.01289047]
["bitfinex","BTCUSD",1760517099847,2.3322455,113540.0,113530.0,0.01289047]
["bitfinex","BTCUSD",1760517100077,1.807281,113540.0,113530.0,0.01289047]
["bitfinex","BTCUSD",1760517100732,0.70166935,113550.0,113530.0,0.01289047]
["bitfinex","BTCUSD",1760517100952,0.34056909,113550.0,113530.0,0.01289047]
["bitfinex","BTCUSD",1760517101188,0.51670367,113550.0,113530.0,0.01761648]
["bitfinex","BTCUSD",1760517101418,1.04166817,113550.0,113530.0,0.01761648]
["bitfinex","BTCUSD",1760517101655,0.51670367,113550.0,113530.0,0.01761648]
["bitfinex","BTCUSD",1760517101892,1.04166817,113550.0,113530.0,0.01761648]
["bitfinex","BTCUSD",1760517102349,0.34056909,113550.0,113540.0,0.11264]
["bitfinex","BTCUSD",1760517102610,0.34056909,113550.0,113530.0,0.01761648]
["bitfinex","BTCUSD",1760517102611,0.00056909,113550.0,113530.0,0.01761648]
["bitfinex","BTCUSD",1760517102825,0.00056909,113550.0,113530.0,0.28345657]
["bitfinex","BTCUSD",1760517103036,0.00056909,113550.0,113540.0,0.11264]
["bitfinex","BTCUSD",1760517103303,0.00056909,113550.0,113540.0,0.13003815]
["bitfinex","BTCUSD",1760517104148,0.00056909,113550.0,113540.0,0.01839815]
["bitfinex","BTCUSD",1760517104366,0.00056909,113550.0,113540.0,0.30718752]
["bitfinex","BTCUSD",1760517104613,0.00056909,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1760517104847,0.00056909,113550.0,113540.0,0.13121493]
["bitfinex","BTCUSD",1760517105329,0.8206742,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1760517105581,2.6279552,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1760517105842,0.17613386,113550.0,113540.0,0.001]
["bitfinex","BTCUSD",1760517106106,0.68282738,113560.0,113540.0,0.001]
["bitfinex","BTCUSD",1760517106371,0.1667038,113560.0,113540.0,0.17619557]
["bitfinex","BTCUSD",1760517106622,0.1667038,113560.0,113550.0,0.08969012]
["bitfinex","BTCUSD",1760517106871,0.1667038,113560.0,113550.0,0.37846398]
["bitfinex","BTCUSD",1760517107874,0.1667038,113560.0,113550.0,0.37946398]
["bitfinex","BTCUSD",1760517108389,0.1667038,113560.0,113550.0,0.37846398]
["bitfinex","BTCUSD",1760517109249,0.1667038,113560.0,113550.0,0.41464626]
["bitfinex","BTCUSD",1760517109671,0.1667038,113560.0,113550.0,0.41564626]
["bitfinex","BTCUSD",1760517110713,0.1667038,113560.0,113550.0,0.37946398]
["bitfinex","BTCUSD",1760517111383,0.1667038,113560.0,113550.0,0.09069012]
["bitfinex","BTCUSD",1760517111591,0.1667038,113560.0,113550.0,0.20229012]
["bitfinex","BTCUSD",1760517111794,0.1667038,113560.0,113550.0,0.26582398]
["bitfinex","BTCUSD",1760517112004,0.1667038,113560.0,113550.0,0.08969012]
["bitfinex","BTCUSD",1760517112224,0.1667038,113560.0,113550.0,0.39603736]
["bitfinex","BTCUSD",1760517112418,0.16727281,113560.0,113550.0,0.08969012]
["bitfinex","BTCUSD",1760517112620,0.16727281,113560.0,113550.0,0.1073035]
["bitfinex","BTCUSD",1760517112878,0.16727281,113560.0,113550.0,0.39703736]
["bitfinex","BTCUSD",1760517113078,0.16727281,113560.0,113550.0,0.26582398]
["bitfinex","BTCUSD",1760517113330,0.0411974,113570.0,113550.0,0.37842398]
["bitfinex","BTCUSD",1760517113502,0.0411974,113570.0,113550.0,0.26682398]
["bitfinex","BTCUSD",1760517113705,0.0411974,113570.0,113550.0,0.09069012]
["bitfinex","BTCUSD",1760517113861,0.0411974,113570.0,113550.0,0.10374429]
["bitfinex","BTCUSD",1760517114065,0.0411974,113570.0,113550.0,0.27987769]
["bitfinex","BTCUSD",1760517114308,0.0411974,113570.0,113560.0,0.28867835]
["bitfinex","BTCUSD",1760517114468,0.0411974,113570.0,113560.0,0.26580847]
["bitfinex","BTCUSD",1760517114892,0.0411974,113570.0,113560.0,0.37844847]
["bitfinex","BTCUSD",1760517115240,0.0411974,113570.0,113560.0,0.08969012]
["bitfinex","BTCUSD",1760517115370,0.0411974,113570.0,113560.0,0.21994195]
["bitfinex","BTCUSD",1760517115565,0.0411974,113570.0,113540.0,0.17619562]
["bitfinex","BTCUSD",1760517115777,0.0411974,113570.0,113560.0,0.21230063]
["bitfinex","BTCUSD",1760517115976,0.0411974,113570.0,113560.0,0.30199075]
["bitfinex","BTCUSD",1760517116366,0.0411974,113570.0,113560.0,0.75459075]
["bitfinex","BTCUSD",1760517116562,0.0411974,113570.0,113560.0,0.64199075]
["bitfinex","BTCUSD",1760517116819,0.0411974,113570.0,113560.0,0.75463075]
["bitfinex","BTCUSD",1760517117025,0.0411974,113570.0,113560.0,0.64199075]
["bitfinex","BTCUSD",1760517117437,0.0411974,113570.0,113560.0,0.75559075]
["bitfinex","BTCUSD",1760517117643,0.0411974,113570.0,113560.0,0.64299075]
["bitfinex","BTCUSD",1760517117844,0.0411974,113570.0,113560.0,0.75559075]
["bitfinex","BTCUSD",1760517118417,0.0411974,113570.0,113560.0,0.64299075]
["bitfinex","BTCUSD",1760517118627,0.0411974,113570.0,113560.0,0.75559075]
["bitfinex","BTCUSD",1760517118825,0.0411974,113570.0,113560.0,0.64299075]
["bitfinex","BTCUSD",1760517119499,0.0411974,113570.0,113560.0,0.71936847]
["bitfinex","BTCUSD",1760517119659,0.0411974,113570.0,113560.0,0.64299075]
["bitfinex","BTCUSD",1760517119835,0.04176633,113570.0,113560.0,0.64299075]
["bitfinex","BTCUSD",1760517120036,0.04176633,113570.0,113560.0,0.75555075]
["bitfinex","BTCUSD",1760517120385,0.04176633,113570.0,113560.0,0.30299075]
["bitfinex","BTCUSD",1760517121074,0.15899244,113590.0,113560.0,0.30298219]
["bitfinex","BTCUSD",1760517121247,0.15899244,113590.0,113570.0,0.1073004]
["bitfinex","BTCUSD",1760517121467,0.15899244,113590.0,113580.0,0.11252]
["bitfinex","BTCUSD",1760517121667,0.15899244,113590.0,113570.0,0.08969012]
["bitfinex","BTCUSD",1760517121873,0.15899244,113590.0,113560.0,0.001]
["bitfinex","BTCUSD",1760517121874,0.34387451,113590.0,113560.0,0.001]
["bitfinex","BTCUSD",1760517122081,0.15899244,113590.0,113570.0,0.19370841]
["bitfinex","BTCUSD",1760517122320,0.15899244,113590.0,113580.0,0.28860733]
["bitfinex","BTCUSD",1760517122511,0.15899244,113590.0,113580.0,0.37829745]
["bitfinex","BTCUSD",1760517122743,0.15899244,113590.0,113580.0,0.4237508]
["bitfinex","BTCUSD",1760517122925,0.15899244,113590.0,113580.0,0.3112308]
["bitfinex","BTCUSD",1760517123563,0.15899244,113590.0,113580.0,0.4247508]
["bitfinex","BTCUSD",1760517124196,0.15899244,113590.0,113580.0,5.6522308]
["bitfinex","BTCUSD",1760517124402,0.15899244,113590.0,113580.0,5.7647108]
["bitfinex","BTCUSD",1760517124827,0.15899244,113590.0,113580.0,5.6522308]
["bitfinex","BTCUSD",1760517125032,0.15899244,113590.0,113580.0,0.64300944]
["bitfinex","BTCUSD",1760517125243,0.15899244,113590.0,113580.0,0.09073983]
["bitfinex","BTCUSD",1760517125447,0.15899244,113590.0,113580.0,0.28343589]
["bitfinex","BTCUSD",1760517125649,0.15899244,113590.0,113580.0,0.08973983]
["bitfinex","BTCUSD",1760517125854,0.15899244,113590.0,113580.0,0.39795589]
["bitfinex","BTCUSD",1760517126082,0.15899244,113590.0,113580.0,0.37834716]
["bitfinex","BTCUSD",1760517126287,0.15899244,113590.0,113580.0,0.26582716]
["bitfinex","BTCUSD",1760517126593,0.15899244,113590.0,113580.0,0.26682716]
["bitfinex","BTCUSD",1760517126799,0.15899244,113590.0,113580.0,0.30200944]
["bitfinex","BTCUSD",1760517127211,0.16013005,113590.0,113580.0,0.30300944]
["bitfinex","BTCUSD",1760517127421,0.16013005,113590.0,113580.0,0.41548944]
["bitfinex","BTCUSD",1760517127627,0.16013005,113590.0,113580.0,0.30300944]
["bitfinex","BTCUSD",1760517127842,0.16013005,113590.0,113580.0,0.75548944]
["bitfinex","BTCUSD",1760517128046,0.16013005,113590.0,113580.0,0.64300944]
["bitfinex","BTCUSD",1760517128251,0.04302429,113600.0,113590.0,0.55225411]
["bitfinex","BTCUSD",1760517128425,0.04302429,113600.0,113590.0,0.64194423]
["bitfinex","BTCUSD",1760517129081,0.04302429,113600.0,113590.0,0.75462423]
["bitfinex","BTCUSD",1760517129500,0.04302429,113600.0,113590.0,0.64194423]
["bitfinex","BTCUSD",1760517129708,0.04302429,113600.0,113590.0,0.09069012]
["bitfinex","BTCUSD",1760517129915,0.04302429,113600.0,113590.0,0.1082973]
["bitfinex","BTCUSD",1760517130560,0.04302429,113600.0,113590.0,0.2210173]
["bitfinex","BTCUSD",1760517130762,0.04302429,113600.0,113590.0,0.20341012]
["bitfinex","BTCUSD",1760517130973,0.04302429,113600.0,113590.0,0.09069012]
["bitfinex","BTCUSD",1760517131181,0.04302429,113600.0,113590.0,0.1082973]
["bitfinex","BTCUSD",1760517131408,0.04302429,113600.0,113590.0,0.2209773]
["bitfinex","BTCUSD",1760517131613,0.04302429,113600.0,113590.0,0.09069012]
["bitfinex","BTCUSD",1760517131845,0.86362096,113600.0,113590.0,0.75]
["bitfinex","BTCUSD",1760517132461,0.86362096,113600.0,113590.0,0.86272]
["bitfinex","BTCUSD",1760517133505,1.20362096,113600.0,113590.0,0.75]
["bitfinex","BTCUSD",1760517133682,0.55908062,113600.0,113590.0,0.75]
["bitfinex","BTCUSD",1760517133945,1.20418967,113600.0,113590.0,0.75]
["bitfinex","BTCUSD",1760517134166,0.383593,113600.0,113590.0,0.75]
["bitfinex","BTCUSD",1760517134396,0.043593,113600.0,113590.0,0.75]
["bitfinex","BTCUSD",1760517134578,0.043593,113600.0,113590.0,0.92607183]
["bitfinex","BTCUSD",1760517134813,0.043593,113600.0,113590.0,1.01576195]
["bitfinex","BTCUSD",1760517135026,0.043593,113600.0,113590.0,1.05194423]
["bitfinex","BTCUSD",1760517135675,0.043593,113600.0,113590.0,1.39194423]
["bitfinex","BTCUSD",1760517137340,0.043593,113600.0,113590.0,1.2158724]
["bitfinex","BTCUSD",1760517137557,0.043593,113600.0,113590.0,1.50458423]
["bitfinex","BTCUSD",1760517138383,0.043593,113600.0,113590.0,1.50658423]
["bitfinex","BTCUSD",1760517138592,0.043593,113600.0,113590.0,1.50458423]
["bitfinex","BTCUSD",1760517139023,0.043593,113600.0,113590.0,1.50558423]
["bitfinex","BTCUSD",1760517139259,0.043593,113600.0,113590.0,1.50458423]
["bitfinex","BTCUSD",1760517139683,0.043593,113600.0,113590.0,1.50658423]
["bitfinex","BTCUSD",1760517139918,0.043593,113600.0,113590.0,1.50458423]
["bitfinex","BTCUSD",1760517141246,0.043393,113600.0,113590.0,1.50558423]
["bitfinex","BTCUSD",1760517141455,0.16541821,113630.0,113610.0,5.55222312]
["bitfinex","BTCUSD",1760517141662,0.13897252,113630.0,113620.0,5.79579369]
["bitfinex","BTCUSD",1760517141879,0.11252683,113630.0,113620.0,5.77819116]
["bitfinex","BTCUSD",1760517142089,0.08608114,113630.0,113620.0,5.77819116]
["bitfinex","BTCUSD",1760517142297,0.05963545,113630.0,113620.0,5.78102972]
["bitfinex","BTCUSD",1760517142525,0.05963545,113630.0,113620.0,0.75457774]
["bitfinex","BTCUSD",1760517142727,0.05963545,113630.0,113620.0,5.75457774]
["bitfinex","BTCUSD",1760517142937,0.05963545,113630.0,113620.0,5.75670745]
["bitfinex","BTCUSD",1760517143150,0.05963545,113630.0,113620.0,5.66756087]
["bitfinex","BTCUSD",1760517143358,0.05963545,113630.0,113620.0,0.75670745]
["bitfinex","BTCUSD",1760517143579,0.05963545,113630.0,113620.0,5.75670745]
["bitfinex","BTCUSD",1760517144513,0.05963545,113630.0,113620.0,5.72052517]
["bitfinex","BTCUSD",1760517144749,0.05963545,113630.0,113620.0,0.75670745]
["bitfinex","BTCUSD",1760517145384,0.03320317,113630.0,113620.0,5.75670745]
["bitfinex","BTCUSD",1760517145592,0.20091353,113660.0,113640.0,5.03618228]
["bitfinex","BTCUSD",1760517145802,0.20091353,113660.0,113640.0,5.41462676]
["bitfinex","BTCUSD",1760517145981,0.20091353,113660.0,113640.0,5.30186676]
["bitfinex","BTCUSD",1760517146217,0.20091353,113660.0,113640.0,5.77824018]
["bitfinex","BTCUSD",1760517147050,0.20091353,113660.0,113640.0,0.75462676]
["bitfinex","BTCUSD",1760517147465,0.25328581,113650.0,113640.0,0.75462676]
["bitfinex","BTCUSD",1760517147647,0.25328581,113650.0,113640.0,5.76421217]
["bitfinex","BTCUSD",1760517148310,0.25328581,113650.0,113640.0,5.76621217]
["bitfinex","BTCUSD",1760517148513,0.25328581,113650.0,113640.0,5.78600874]
["bitfinex","BTCUSD",1760517148855,0.25328581,113650.0,113640.0,5.78796874]
["bitfinex","BTCUSD",1760517149059,0.25328581,113650.0,113640.0,5.76617217]
["bitfinex","BTCUSD",1760517149272,0.20091353,113660.0,113650.0,0.21216116]
["bitfinex","BTCUSD",1760517149500,0.20091353,113660.0,113650.0,5.30185128]
["bitfinex","BTCUSD",1760517149721,0.20402342,113670.0,113660.0,0.55214567]
["bitfinex","BTCUSD",1760517149950,0.17759114,113670.0,113660.0,5.64194758]
["bitfinex","BTCUSD",1760517150166,0.15115886,113670.0,113660.0,5.64194758]
["bitfinex","BTCUSD",1760517150372,0.12472658,113670.0,113660.0,5.72902342]
["bitfinex","BTCUSD",1760517150583,1e-08,113670.0,113660.0,5.72902342]
["bitfinex","BTCUSD",1760517150804,0.18038102,113680.0,113670.0,5.57403855]
["bitfinex","BTCUSD",1760517151012,0.18038102,113680.0,113670.0,5.77637688]
["bitfinex","BTCUSD",1760517151013,0.12801741,113680.0,113670.0,5.77637688]
["bitfinex","BTCUSD",1760517151222,0.10158513,113680.0,113670.0,5.7546921]
["bitfinex","BTCUSD",1760517151445,0.07515285,113680.0,113670.0,5.77648867]
["bitfinex","BTCUSD",1760517151650,0.04872057,113680.0,113670.0,5.77637688]
["bitfinex","BTCUSD",1760517152087,0.2833709,113690.0,113680.0,5.57391129]
["bitfinex","BTCUSD",1760517152301,0.25695199,113690.0,113680.0,5.64185455]
["bitfinex","BTCUSD",1760517152515,0.23053308,113690.0,113680.0,5.66365112]
["bitfinex","BTCUSD",1760517152972,0.23053308,113690.0,113680.0,0.71855227]
["bitfinex","BTCUSD",1760517153181,0.23053308,113690.0,113680.0,0.37855227]
["bitfinex","BTCUSD",1760517153394,0.23053308,113690.0,113680.0,0.20261983]
["bitfinex","BTCUSD",1760517153823,0.23053308,113690.0,113680.0,0.08973983]
["bitfinex","BTCUSD",1760517154036,0.23053308,113690.0,113680.0,0.21074258]
["bitfinex","BTCUSD",1760517154253,0.23053308,113690.0,113680.0,0.38067227]
["bitfinex","BTCUSD",1760517154465,0.23053308,113690.0,113680.0,0.20273983]
["bitfinex","BTCUSD",1760517154675,0.23053308,113690.0,113680.0,0.08973983]
["bitfinex","BTCUSD",1760517154676,0.87507342,113690.0,113680.0,0.08973983]
["bitfinex","BTCUSD",1760517154887,0.23053308,113690.0,113680.0,0.21074138]
["bitfinex","BTCUSD",1760517155105,0.87507342,113690.0,113680.0,0.21174138]
["bitfinex","BTCUSD",1760517155312,1.05099038,113690.0,113680.0,0.21074138]
["bitfinex","BTCUSD",1760517155517,0.87507342,113690.0,113680.0,0.21074138]
["bitfinex","BTCUSD",1760517155731,1.05326281,113690.0,113680.0,0.21174138]
["bitfinex","BTCUSD",1760517155951,0.23280551,113690.0,113680.0,0.21174138]
["bitfinex","BTCUSD",1760517156826,0.23280551,113690.0,113680.0,0.38667382]
["bitfinex","BTCUSD",1760517157036,0.23280551,113690.0,113680.0,0.21074138]
["bitfinex","BTCUSD",1760517157665,0.23280551,113690.0,113680.0,0.38667382]
["bitfinex","BTCUSD",1760517157896,0.13910551,113690.0,113680.0,0.38667382]
["bitfinex","BTCUSD",1760517158095,0.13910551,113690.0,113680.0,0.20273983]
["bitfinex","BTCUSD",1760517158311,0.8828286,113700.0,113680.0,0.20373983]
["bitfinex","BTCUSD",1760517158555,0.88282583,113700.0,113690.0,0.08969012]
["bitfinex","BTCUSD",1760517158784,0.70692434,113700.0,113690.0,0.11296]
["bitfinex","BTCUSD",1760517158998,0.062384,113700.0,113690.0,0.11296]
["bitfinex","BTCUSD",1760517159232,0.88282583,113700.0,113690.0,0.11296]
["bitfinex","BTCUSD",1760517160288,2.69010683,113700.0,113690.0,0.11296]
["bitfinex","BTCUSD",1760517160597,2.04556649,113700.0,113690.0,0.13055169]
["bitfinex","BTCUSD",1760517161019,0.88282583,113700.0,113690.0,0.01759169]
["bitfinex","BTCUSD",1760517161894,0.88282583,113700.0,113680.0,0.20265983]
["bitfinex","BTCUSD",1760517162108,0.64454034,113690.0,113680.0,0.20265983]
["bitfinex","BTCUSD",1760517162585,0.062384,113700.0,113680.0,0.20265983]
["bitfinex","BTCUSD",1760517162812,0.70692434,113700.0,113680.0,0.20265983]
["bitfinex","BTCUSD",1760517163042,0.062384,113700.0,113680.0,0.20265983]
["bitfinex","BTCUSD",1760517163289,0.88282657,113700.0,113680.0,0.20265983]
["bitfinex","BTCUSD",1760517163516,0.062384,113700.0,113680.0,0.20265983]
["bitfinex","BTCUSD",1760517163752,0.062384,113700.0,113690.0,0.08969012]
["bitfinex","BTCUSD",1760517163985,0.062384,113700.0,113690.0,0.10728181]
["bitfinex","BTCUSD",1760517164205,0.06295196,113700.0,113690.0,0.10728181]
["bitfinex","BTCUSD",1760517165550,0.06295196,113700.0,113690.0,0.22032181]
["bitfinex","BTCUSD",1760517165774,0.06295196,113700.0,113690.0,0.20273012]
["bitfinex","BTCUSD",1760517166239,0.58596486,113700.0,113690.0,0.20273012]
["bitfinex","BTCUSD",1760517167610,0.58596486,113700.0,113690.0,0.20269012]
["bitfinex","BTCUSD",1760517167841,0.06295196,113700.0,113690.0,0.37860708]
["bitfinex","BTCUSD",1760517168275,0.06295196,113700.0,113690.0,0.26560708]
["bitfinex","BTCUSD",1760517168695,0.06295196,113700.0,113690.0,0.37860708]
["bitfinex","BTCUSD",1760517169126,0.06295196,113700.0,113690.0,0.26560708]
["bitfinex","BTCUSD",1760517169354,0.57165211,113700.0,113690.0,0.20269012]
["bitfinex","BTCUSD",1760517169793,0.04863921,113700.0,113690.0,0.37860708]
["bitfinex","BTCUSD",1760517170023,0.04863921,113700.0,113690.0,0.26560708]
["bitfinex","BTCUSD",1760517170258,0.04863921,113700.0,113690.0,0.37860708]
["bitfinex","BTCUSD",1760517170955,0.04863921,113700.0,113690.0,0.26560708]
["bitfinex","BTCUSD",1760517171594,0.04863921,113700.0,113690.0,0.37860708]
["bitfinex","BTCUSD",1760517172047,0.57165211,113700.0,113690.0,0.37864708]
["bitfinex","BTCUSD",1760517172258,0.57165211,113700.0,113690.0,0.26560708]
["bitfinex","BTCUSD",1760517172475,0.04863921,113700.0,113690.0,0.30178936]
["bitfinex","BTCUSD",1760517172686,0.04863921,113700.0,113690.0,0.41582936]
["bitfinex","BTCUSD",1760517172968,0.04863921,113700.0,113690.0,0.30178936]
["bitfinex","BTCUSD",1760517173282,0.04863921,113700.0,113690.0,0.30278936]
["bitfinex","BTCUSD",1760517173486,0.04863921,113700.0,113690.0,0.41578936]
["bitfinex","BTCUSD",1760517173688,0.04863921,113700.0,113690.0,0.30278936]
["bitfinex","BTCUSD",1760517173898,0.04863921,113700.0,113690.0,0.37960708]
["bitfinex","BTCUSD",1760517174119,0.57165211,113700.0,113690.0,0.26660708]
["bitfinex","BTCUSD",1760517174348,0.04863921,113700.0,113690.0,0.37960708]
["bitfinex","BTCUSD",1760517174565,0.04863921,113700.0,113690.0,0.26660708]
["bitfinex","BTCUSD",1760517174917,0.04863921,113700.0,113690.0,0.20365012]
["bitfinex","BTCUSD",1760517175121,0.57165211,113700.0,113690.0,0.37956708]
["bitfinex","BTCUSD",1760517175329,0.04863921,113700.0,113690.0,0.26660708]
["bitfinex","BTCUSD",1760517175528,0.04863921,113700.0,113690.0,0.41574936]
["bitfinex","BTCUSD",1760517175788,0.04863921,113700.0,113690.0,0.75574936]
["bitfinex","BTCUSD",1760517176404,0.04863921,113700.0,113690.0,0.64278936]
["bitfinex","BTCUSD",1760517176614,0.57165211,113700.0,113690.0,0.09069012]
["bitfinex","BTCUSD",1760517176811,0.57165211,113700.0,113690.0,0.10828181]
["bitfinex","BTCUSD",1760517177002,0.04863921,113700.0,113690.0,0.001]
["bitfinex","BTCUSD",1760517177220,0.57165211,113700.0,113690.0,0.11396]
["bitfinex","BTCUSD",1760517177562,0.57165211,113700.0,113690.0,0.20365012]
["bitfinex","BTCUSD",1760517178605,0.57165211,113700.0,113690.0,0.20265012]
["bitfinex","BTCUSD",1760517178606,0.04863921,113700.0,113690.0,0.20265012]
["bitfinex","BTCUSD",1760517179183,0.57165211,113700.0,113690.0,0.20365012]
["bitfinex","BTCUSD",1760517179366,0.57165211,113700.0,113690.0,0.20265012]
["bitfinex","BTCUSD",1760517179685,0.7475536,113700.0,113690.0,0.20265012]
["bitfinex","BTCUSD",1760517179912,0.04863921,113700.0,113690.0,0.20265012]
["bitfinex","BTCUSD",1760517180052,0.57165211,113700.0,113690.0,0.20265012]
["bitfinex","BTCUSD",1760517180249,0.7475536,113700.0,113690.0,0.20265012]
["bitfinex","BTCUSD",1760517180457,0.7475536,113700.0,113690.0,0.11296]
["bitfinex","BTCUSD",1760517180887,0.7475536,113700.0,113680.0,4.971e-05]
["bitfinex","BTCUSD",1760517180888,0.17591696,113690.0,113680.0,4.971e-05]
["bitfinex","BTCUSD",1760517181106,0.5230129,113690.0,113680.0,0.20269983]
["bitfinex","BTCUSD",1760517181651,0.2245407,113700.0,113680.0,0.20269983]
["bitfinex","BTCUSD",1760517181877,0.69892986,113690.0,113680.0,4.971e-05]
["bitfinex","BTCUSD",1760517182120,2.32319796,113690.0,113680.0,0.00813574]
["bitfinex","BTCUSD",1760517182345,2.32319796,113690.0,113630.0,0.00378015]
["bitfinex","BTCUSD",1760517182346,0.17599436,113640.0,113630.0,0.00378015]
["bitfinex","BTCUSD",1760517182558,0.5230129,113640.0,113630.0,0.09397122]
["bitfinex","BTCUSD",1760517182770,0.51728381,113640.0,113630.0,0.09397122]
["bitfinex","BTCUSD",1760517182986,0.1759817,113650.0,113630.0,0.09397122]
["bitfinex","BTCUSD",1760517183188,0.5230129,113640.0,113630.0,0.09397122]
["bitfinex","BTCUSD",1760517183641,0.69900726,113640.0,113630.0,0.09397122]
["bitfinex","BTCUSD",1760517183889,0.69900726,113640.0,113630.0,0.0042811]
["bitfinex","BTCUSD",1760517185227,0.34,113650.0,113630.0,0.0042811]
["bitfinex","BTCUSD",1760517185453,0.5230129,113650.0,113630.0,0.1115722]
["bitfinex","BTCUSD",1760517185677,1.807281,113650.0,113630.0,0.20701122]
["bitfinex","BTCUSD",1760517185904,0.6989925,113650.0,113630.0,0.20701122]
["bitfinex","BTCUSD",1760517186125,0.5230129,113640.0,113630.0,0.09397122]
["bitfinex","BTCUSD",1760517186776,0.29190527,113640.0,113630.0,0.1115722]
["bitfinex","BTCUSD",1760517186990,1.807281,113650.0,113630.0,0.1115722]
["bitfinex","BTCUSD",1760517187222,2.3302939,113650.0,113630.0,0.2245722]
["bitfinex","BTCUSD",1760517187439,0.5230129,113650.0,113630.0,0.20697122]
["bitfinex","BTCUSD",1760517187652,0.5230129,113650.0,113640.0,0.01759943]
["bitfinex","BTCUSD",1760517187890,0.69899178,113650.0,113640.0,0.01759943]
["bitfinex","BTCUSD",1760517188100,0.17597888,113650.0,113640.0,0.01759943]
["bitfinex","BTCUSD",1760517188315,0.69897714,113660.0,113640.0,0.01759943]
["bitfinex","BTCUSD",1760517188738,0.18477926,113670.0,113640.0,0.01759943]
["bitfinex","BTCUSD",1760517188958,0.70370272,113660.0,113640.0,0.01759943]
["bitfinex","BTCUSD",1760517189193,0.61273927,113680.0,113640.0,0.10728955]
["bitfinex","BTCUSD",1760517189382,1.807281,113670.0,113650.0,0.113]
["bitfinex","BTCUSD",1760517189624,0.5230129,113670.0,113650.0,0.113]
["bitfinex","BTCUSD",1760517189842,0.18473649,113680.0,113650.0,0.21771974]
["bitfinex","BTCUSD",1760517190049,0.17594798,113670.0,113650.0,0.20269012]
["bitfinex","BTCUSD",1760517190279,0.70368699,113670.0,113660.0,0.0114168]
["bitfinex","BTCUSD",1760517190491,0.18473649,113680.0,113650.0,0.20269012]
["bitfinex","BTCUSD",1760517190727,2.3302939,113680.0,113660.0,0.08969012]
["bitfinex","BTCUSD",1760517190927,0.69894616,113680.0,113660.0,0.08969012]
["bitfinex","BTCUSD",1760517191789,1.98320182,113690.0,113670.0,0.113]
["bitfinex","BTCUSD",1760517191984,0.69893372,113690.0,113670.0,0.20269012]
["bitfinex","BTCUSD",1760517192310,0.04863921,113700.0,113680.0,0.01595587]
["bitfinex","BTCUSD",1760517192511,0.04863921,113700.0,113690.0,0.37860708]
["bitfinex","BTCUSD",1760517192981,0.04863921,113700.0,113690.0,0.37865684]
["bitfinex","BTCUSD",1760517193175,0.04863921,113700.0,113690.0,0.26565684]
["bitfinex","BTCUSD",1760517193826,0.04863921,113700.0,113690.0,0.37865684]
["bitfinex","BTCUSD",1760517194057,0.04863921,113700.0,113690.0,0.26665684]
["bitfinex","BTCUSD",1760517194272,0.04863921,113700.0,113690.0,0.37965684]
["bitfinex","BTCUSD",1760517194961,0.04863921,113700.0,113690.0,0.41583912]
["bitfinex","BTCUSD",1760517195180,0.04863921,113700.0,113690.0,0.64283912]
["bitfinex","BTCUSD",1760517195396,0.04863921,113700.0,113690.0,0.75479912]
["bitfinex","BTCUSD",1760517195651,0.04863921,113700.0,113690.0,0.64383912]
["bitfinex","BTCUSD",1760517195845,0.04863921,113700.0,113690.0,0.75679912]
["bitfinex","BTCUSD",1760517195960,0.04863921,113700.0,113690.0,0.64383912]
["bitfinex","BTCUSD",1760517196156,0.04863921,113700.0,113690.0,5.75679912]
["bitfinex","BTCUSD",1760517196897,0.04863921,113700.0,113690.0,0.64383912]
["bitfinex","BTCUSD",1760517197097,0.04863921,113700.0,113690.0,0.38057684]
["bitfinex","BTCUSD",1760517198519,0.04863921,113700.0,113690.0,0.37857684]
["bitfinex","BTCUSD",1760517198731,0.04863921,113700.0,113690.0,0.37957684]
["bitfinex","BTCUSD",1760517199760,0.04863921,113700.0,113690.0,5.75575912]
["bitfinex","BTCUSD",1760517200597,0.04863921,113700.0,113690.0,5.64283912]
["bitfinex","BTCUSD",1760517200807,0.04863921,113700.0,113690.0,5.75571912]
["bitfinex","BTCUSD",1760517200989,0.04863921,113700.0,113690.0,5.64283912]
["bitfinex","BTCUSD",1760517201247,0.04863921,113700.0,113690.0,5.75571912]
["bitfinex","BTCUSD",1760517201457,0.04863921,113700.0,113690.0,5.75471912]
["bitfinex","BTCUSD",1760517201669,0.04863921,113700.0,113690.0,5.75467912]
["bitfinex","BTCUSD",1760517201869,0.04863921,113700.0,113690.0,5.64383912]
["bitfinex","BTCUSD",1760517202050,0.04863921,113700.0,113690.0,5.75667912]
["bitfinex","BTCUSD",1760517202536,0.04863921,113700.0,113690.0,0.64383912]
["bitfinex","BTCUSD",1760517202957,0.04863921,113700.0,113690.0,0.75667912]
["bitfinex","BTCUSD",1760517203134,0.04863921,113700.0,113690.0,0.73690912]
["bitfinex","BTCUSD",1760517203370,0.04863921,113700.0,113690.0,0.75667912]
["bitfinex","BTCUSD",1760517203611,0.04863921,113700.0,113690.0,0.30383912]
["bitfinex","BTCUSD",1760517203816,0.04863921,113700.0,113690.0,0.09173988]
["bitfinex","BTCUSD",1760517204031,0.04863921,113700.0,113690.0,0.28524853]
["bitfinex","BTCUSD",1760517204237,0.04863921,113700.0,113690.0,0.38045684]
["bitfinex","BTCUSD",1760517204448,0.04863921,113700.0,113690.0,0.79034727]
["bitfinex","BTCUSD",1760517204657,0.04863921,113700.0,113690.0,0.90114727]
["bitfinex","BTCUSD",1760517204892,0.04863921,113700.0,113690.0,0.37845684]
["bitfinex","BTCUSD",1760517205100,0.04863921,113700.0,113690.0,0.78934727]
["bitfinex","BTCUSD",1760517205310,0.04863921,113700.0,113690.0,0.37845684]
["bitfinex","BTCUSD",1760517205782,0.04863921,113700.0,113690.0,0.26665684]
["bitfinex","BTCUSD",1760517205989,0.04863921,113700.0,113690.0,0.09073988]
["bitfinex","BTCUSD",1760517206207,0.04863921,113700.0,113690.0,0.22113157]
["bitfinex","BTCUSD",1760517206418,0.04863921,113700.0,113690.0,0.20353988]
["bitfinex","BTCUSD",1760517206629,0.22926681,113700.0,113690.0,0.00104976]
["bitfinex","BTCUSD",1760517206841,0.74723113,113700.0,113690.0,0.11384976]
["bitfinex","BTCUSD",1760517207467,1.14029263,113700.0,113690.0,0.00104976]
["bitfinex","BTCUSD",1760517207671,3.41720256,113700.0,113690.0,4.976e-05]
["bitfinex","BTCUSD",1760517207889,2.89451213,113700.0,113690.0,4.976e-05]
["bitfinex","BTCUSD",1760517208132,2.89451213,113700.0,113690.0,0.00104976]
["bitfinex","BTCUSD",1760517208351,2.89451213,113700.0,113690.0,4.976e-05]
["bitfinex","BTCUSD",1760517209312,2.3718217,113700.0,113690.0,4.976e-05]
["bitfinex","BTCUSD",1760517210020,0.5645407,113700.0,113690.0,4.976e-05]
["bitfinex","BTCUSD",1760517210242,0.57132964,113700.0,113690.0,4.976e-05]
["bitfinex","BTCUSD",1760517210504,0.04863921,113700.0,113690.0,4.976e-05]
["bitfinex","BTCUSD",1760517210769,0.04863921,113700.0,113690.0,0.28872672]
["bitfinex","BTCUSD",1760517210980,0.04863921,113700.0,113690.0,0.20249988]
["bitfinex","BTCUSD",1760517211455,0.04863921,113700.0,113630.0,0.01258064]
["bitfinex","BTCUSD",1760517211456,0.17593244,113680.0,113630.0,0.01258064]
["bitfinex","BTCUSD",1760517211662,0.17596339,113660.0,113650.0,0.11276]
["bitfinex","BTCUSD",1760517211872,0.71217809,113660.0,113630.0,0.0042811]
["bitfinex","BTCUSD",1760517212078,0.69865499,113660.0,113650.0,0.11292]
["bitfinex","BTCUSD",1760517212284,0.17597888,113650.0,113640.0,0.20261012]
["bitfinex","BTCUSD",1760517212502,0.69866931,113650.0,113640.0,0.20261012]
["bitfinex","BTCUSD",1760517212716,0.69866931,113650.0,113630.0,0.0042811]
["bitfinex","BTCUSD",1760517212923,0.69868479,113640.0,113630.0,0.20689122]
["bitfinex","BTCUSD",1760517213130,0.17599436,113640.0,113630.0,0.09397122]
["bitfinex","BTCUSD",1760517213346,0.17599436,113640.0,113630.0,0.1172011]
["bitfinex","BTCUSD",1760517213568,0.69868479,113640.0,113630.0,0.0042811]
["bitfinex","BTCUSD",1760517213801,0.17599436,113640.0,113630.0,0.0042811]
["bitfinex","BTCUSD",1760517214201,0.7034109,113640.0,113630.0,0.0042811]
["bitfinex","BTCUSD",1760517214406,0.69868479,113640.0,113630.0,0.0042811]
["bitfinex","BTCUSD",1760517214818,2.50596579,113640.0,113630.0,0.0042811]
["bitfinex","BTCUSD",1760517215020,2.50596579,113640.0,113630.0,0.0052811]
["bitfinex","BTCUSD",1760517215558,2.50596579,113640.0,113630.0,0.0042811]
["bitfinex","BTCUSD",1760517215770,2.50596579,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517216122,2.84596579,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517216575,0.34,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517216797,0.52476272,113660.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517217005,0.5236123,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517217214,0.52476272,113660.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517217426,0.34,113660.0,113630.0,0.17650101]
["bitfinex","BTCUSD",1760517217657,0.00472611,113650.0,113640.0,0.01759943]
["bitfinex","BTCUSD",1760517217886,0.5236123,113660.0,113640.0,0.22024955]
["bitfinex","BTCUSD",1760517218093,1.807281,113670.0,113640.0,0.20265012]
["bitfinex","BTCUSD",1760517218094,0.5236123,113650.0,113640.0,0.20265012]
["bitfinex","BTCUSD",1760517218299,0.17596405,113660.0,113640.0,0.20265012]
["bitfinex","BTCUSD",1760517218504,0.5236123,113650.0,113640.0,0.20265012]
["bitfinex","BTCUSD",1760517218713,0.17596435,113660.0,113640.0,0.20265012]
["bitfinex","BTCUSD",1760517218925,0.5236123,113650.0,113640.0,0.20265012]
["bitfinex","BTCUSD",1760517219338,0.69959118,113650.0,113640.0,0.11296]
["bitfinex","BTCUSD",1760517219755,0.17599436,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517219964,0.5236123,113640.0,113630.0,0.11342095]
["bitfinex","BTCUSD",1760517220639,0.5236123,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517220840,0.5236123,113640.0,113630.0,0.11342095]
["bitfinex","BTCUSD",1760517220841,0.69960666,113640.0,113630.0,0.11342095]
["bitfinex","BTCUSD",1760517221675,0.5236123,113640.0,113630.0,0.11342095]
["bitfinex","BTCUSD",1760517221900,1.807281,113650.0,113630.0,0.11342095]
["bitfinex","BTCUSD",1760517222100,0.5236123,113640.0,113630.0,0.20311107]
["bitfinex","BTCUSD",1760517222928,1.98326041,113650.0,113630.0,0.11342095]
["bitfinex","BTCUSD",1760517223132,0.70433277,113640.0,113630.0,0.11342095]
["bitfinex","BTCUSD",1760517223346,0.69960666,113640.0,113630.0,0.11342095]
["bitfinex","BTCUSD",1760517225223,0.17599436,113640.0,113630.0,0.11342095]
["bitfinex","BTCUSD",1760517225431,0.70433277,113640.0,113630.0,0.11342095]
["bitfinex","BTCUSD",1760517225683,0.17599436,113640.0,113630.0,0.11342095]
["bitfinex","BTCUSD",1760517225894,0.00472611,113640.0,113630.0,0.13102193]
["bitfinex","BTCUSD",1760517226126,0.70433277,113640.0,113630.0,0.13102193]
["bitfinex","BTCUSD",1760517226349,0.69960666,113640.0,113630.0,0.13102193]
["bitfinex","BTCUSD",1760517226576,0.69960666,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517227257,1.98327536,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517227501,0.25650342,113670.0,113630.0,0.09019107]
["bitfinex","BTCUSD",1760517227502,0.18475132,113670.0,113630.0,0.09019107]
["bitfinex","BTCUSD",1760517227754,0.64387776,113660.0,113640.0,0.10728955]
["bitfinex","BTCUSD",1760517227984,0.64387776,113660.0,113650.0,0.11304]
["bitfinex","BTCUSD",1760517228210,0.31447484,113700.0,113650.0,0.40510582]
["bitfinex","BTCUSD",1760517228430,0.64387776,113670.0,113660.0,0.01759633]
["bitfinex","BTCUSD",1760517228659,0.81982567,113670.0,113650.0,0.11304]
["bitfinex","BTCUSD",1760517228906,0.64860387,113660.0,113650.0,0.11304]
["bitfinex","BTCUSD",1760517229109,0.64387776,113670.0,113650.0,0.11304]
["bitfinex","BTCUSD",1760517229319,0.00472611,113660.0,113650.0,0.13050974]
["bitfinex","BTCUSD",1760517229947,0.82455319,113670.0,113650.0,0.13050974]
["bitfinex","BTCUSD",1760517230164,0.00472611,113660.0,113650.0,0.13063788]
["bitfinex","BTCUSD",1760517230376,0.00472611,113660.0,113650.0,0.11304]
["bitfinex","BTCUSD",1760517230589,0.64860387,113660.0,113650.0,0.11304]
["bitfinex","BTCUSD",1760517230793,0.64387776,113660.0,113650.0,0.11404]
["bitfinex","BTCUSD",1760517231008,0.64387776,113660.0,113650.0,0.11304]
["bitfinex","BTCUSD",1760517231212,0.17594932,113670.0,113650.0,0.11304]
["bitfinex","BTCUSD",1760517231426,0.64860387,113660.0,113650.0,0.11304]
["bitfinex","BTCUSD",1760517231620,0.81984115,113660.0,113650.0,0.11304]
["bitfinex","BTCUSD",1760517231827,1.99201017,113680.0,113650.0,0.113]
["bitfinex","BTCUSD",1760517232032,0.82455233,113670.0,113650.0,0.113]
["bitfinex","BTCUSD",1760517232251,0.17594846,113670.0,113650.0,0.113]
["bitfinex","BTCUSD",1760517232423,0.18067465,113670.0,113650.0,0.113]
["bitfinex","BTCUSD",1760517232831,0.18067465,113670.0,113650.0,0.13059788]
["bitfinex","BTCUSD",1760517232832,0.82455241,113670.0,113650.0,0.13059788]
["bitfinex","BTCUSD",1760517233059,0.81984115,113660.0,113630.0,0.20290332]
["bitfinex","BTCUSD",1760517233256,0.81984115,113660.0,113650.0,0.001]
["bitfinex","BTCUSD",1760517233595,0.17598693,113650.0,113630.0,0.11350095]
["bitfinex","BTCUSD",1760517233800,0.81987212,113640.0,113630.0,0.11350095]
["bitfinex","BTCUSD",1760517233990,0.81986469,113650.0,113630.0,0.11350095]
["bitfinex","BTCUSD",1760517234178,0.00472611,113640.0,113630.0,0.13110193]
["bitfinex","BTCUSD",1760517234849,0.00472611,113640.0,113630.0,0.01810193]
["bitfinex","BTCUSD",1760517235071,0.00472611,113640.0,113630.0,0.13210193]
["bitfinex","BTCUSD",1760517235296,0.18072047,113640.0,113630.0,0.11450095]
["bitfinex","BTCUSD",1760517235495,0.64860387,113640.0,113630.0,0.00150095]
["bitfinex","BTCUSD",1760517235719,0.81985904,113650.0,113630.0,0.00150095]
["bitfinex","BTCUSD",1760517235944,0.18072047,113640.0,113630.0,0.00150095]
["bitfinex","BTCUSD",1760517236111,0.00472611,113640.0,113630.0,0.00150095]
["bitfinex","BTCUSD",1760517236568,0.1807058,113650.0,113630.0,0.01910193]
["bitfinex","BTCUSD",1760517236780,0.00472611,113640.0,113630.0,0.01910193]
["bitfinex","BTCUSD",1760517238036,0.00472611,113650.0,113630.0,0.2848019]
["bitfinex","BTCUSD",1760517238237,0.00472611,113650.0,113640.0,0.113]
["bitfinex","BTCUSD",1760517238447,0.00472611,113650.0,113630.0,0.09119107]
["bitfinex","BTCUSD",1760517238859,0.00472611,113650.0,113640.0,0.113]
["bitfinex","BTCUSD",1760517239071,0.18070499,113650.0,113640.0,0.113]
["bitfinex","BTCUSD",1760517239716,0.18070499,113650.0,113630.0,0.09019107]
["bitfinex","BTCUSD",1760517239932,0.18070499,113650.0,113640.0,0.113]
["bitfinex","BTCUSD",1760517241502,0.17596401,113660.0,113640.0,0.13059943]
["bitfinex","BTCUSD",1760517241721,0.18069012,113660.0,113640.0,0.13059943]
["bitfinex","BTCUSD",1760517241938,0.18069012,113660.0,113640.0,0.01759943]
["bitfinex","BTCUSD",1760517242117,0.18069012,113660.0,113640.0,0.13055943]
["bitfinex","BTCUSD",1760517243007,0.18069012,113660.0,113640.0,0.11296]
["bitfinex","BTCUSD",1760517243213,0.00472611,113660.0,113640.0,0.22024955]
["bitfinex","BTCUSD",1760517243423,0.18068982,113660.0,113650.0,0.11292]
["bitfinex","BTCUSD",1760517243582,0.18068982,113660.0,113640.0,0.08969012]
["bitfinex","BTCUSD",1760517243782,0.17599061,113650.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517243995,0.17599436,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517244233,0.00472611,113640.0,113630.0,0.11342095]
["bitfinex","BTCUSD",1760517244402,0.18072047,113640.0,113630.0,0.11342095]
["bitfinex","BTCUSD",1760517244813,0.00472611,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517245034,0.18072047,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517245239,0.00472611,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517245730,0.18072047,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517245927,0.00472611,113640.0,113630.0,0.00150095]
["bitfinex","BTCUSD",1760517246297,0.18072047,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517247148,0.00472611,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517247372,0.1759797,113650.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517247576,0.18072047,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517249092,2.63155786,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517249251,2.64329671,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517249854,1.99974032,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517251121,0.17599436,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517251356,0.19718297,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517251541,0.17599436,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517251710,0.18072047,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517252091,0.02118861,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517252296,0.19718527,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517252501,0.19245916,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517252871,0.0164648,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517253074,0.02119091,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517253277,0.19718527,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517253552,0.19245916,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517253779,0.0164648,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517253909,0.02119091,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517254528,0.00472611,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517254733,0.18476198,113660.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517254734,0.00472611,113650.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517254935,0.19717179,113650.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517255137,0.19244568,113650.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517255327,0.00472611,113640.0,113630.0,0.19409787]
["bitfinex","BTCUSD",1760517255548,0.0717521,113660.0,113650.0,0.17597888]
["bitfinex","BTCUSD",1760517255753,0.09294626,113660.0,113640.0,0.11276]
["bitfinex","BTCUSD",1760517255953,0.09294626,113660.0,113630.0,0.2749875]
["bitfinex","BTCUSD",1760517256212,0.02119416,113660.0,113640.0,0.28875398]
["bitfinex","BTCUSD",1760517256455,0.02119416,113660.0,113640.0,0.11276]
["bitfinex","BTCUSD",1760517256625,0.02119416,113660.0,113630.0,0.2749875]
["bitfinex","BTCUSD",1760517256831,0.19215849,113660.0,113630.0,0.2749875]
["bitfinex","BTCUSD",1760517257000,0.19215849,113660.0,113640.0,0.11272]
["bitfinex","BTCUSD",1760517257200,0.19215849,113660.0,113630.0,0.2749875]
["bitfinex","BTCUSD",1760517257404,0.19215849,113660.0,113640.0,0.11272]
["bitfinex","BTCUSD",1760517257629,0.01619416,113660.0,113640.0,0.1759943]
["bitfinex","BTCUSD",1760517257833,0.19215774,113660.0,113630.0,0.2749875]
["bitfinex","BTCUSD",1760517258016,0.19215774,113660.0,113640.0,0.11272]
["bitfinex","BTCUSD",1760517258208,0.17596358,113660.0,113640.0,0.11272]
["bitfinex","BTCUSD",1760517258413,0.82831813,113660.0,113640.0,0.11272]
["bitfinex","BTCUSD",1760517258610,0.17598113,113650.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517258926,0.17598113,113650.0,113630.0,0.11322095]
["bitfinex","BTCUSD",1760517259136,0.17098113,113650.0,113630.0,0.11322095]
["bitfinex","BTCUSD",1760517259347,0.17098113,113650.0,113630.0,0.11318095]
["bitfinex","BTCUSD",1760517259555,0.17098113,113650.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517259763,0.17098113,113650.0,113630.0,0.11318095]
["bitfinex","BTCUSD",1760517259962,0.17098113,113650.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517260167,0.17098113,113650.0,113630.0,0.11318095]
["bitfinex","BTCUSD",1760517260871,0.17098113,113650.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517261279,0.17599436,113640.0,113630.0,0.11318095]
["bitfinex","BTCUSD",1760517261459,0.17099436,113640.0,113630.0,0.11318095]
["bitfinex","BTCUSD",1760517261665,0.17098113,113650.0,113630.0,0.11318095]
["bitfinex","BTCUSD",1760517262071,0.17599436,113640.0,113630.0,0.11318095]
["bitfinex","BTCUSD",1760517262431,0.17599436,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517262621,0.17098113,113650.0,113630.0,0.11314095]
["bitfinex","BTCUSD",1760517263181,0.16598113,113650.0,113630.0,0.11314095]
["bitfinex","BTCUSD",1760517263617,0.17596634,113660.0,113630.0,0.29794957]
["bitfinex","BTCUSD",1760517263838,0.17597912,113650.0,113630.0,0.18530957]
["bitfinex","BTCUSD",1760517264077,0.17597912,113650.0,113640.0,0.11268]
["bitfinex","BTCUSD",1760517264519,0.17597912,113650.0,113640.0,0.11264]
["bitfinex","BTCUSD",1760517264750,0.82832089,113660.0,113640.0,0.11264]
["bitfinex","BTCUSD",1760517264968,0.17097963,113650.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517265185,1.807281,113650.0,113640.0,0.11264]
["bitfinex","BTCUSD",1760517265418,0.82832089,113660.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517265419,0.1847645,113660.0,113630.0,0.30675148]
["bitfinex","BTCUSD",1760517265640,0.1847645,113660.0,113630.0,0.2891505]
["bitfinex","BTCUSD",1760517265846,0.1847645,113660.0,113640.0,0.11264]
["bitfinex","BTCUSD",1760517266073,0.17597888,113650.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517266319,0.17597888,113650.0,113630.0,0.01577958]
["bitfinex","BTCUSD",1760517266520,0.17597892,113650.0,113630.0,0.30442939]
["bitfinex","BTCUSD",1760517266728,0.17597892,113650.0,113640.0,0.11264]
["bitfinex","BTCUSD",1760517267135,0.17597892,113650.0,113630.0,0.01451193]
["bitfinex","BTCUSD",1760517267344,0.17597892,113650.0,113640.0,0.11264]
["bitfinex","BTCUSD",1760517267964,0.17597888,113650.0,113640.0,0.11264]
["bitfinex","BTCUSD",1760517268164,0.16839954,113670.0,113640.0,0.28863353]
["bitfinex","BTCUSD",1760517268373,0.17596443,113660.0,113650.0,0.11264]
["bitfinex","BTCUSD",1760517268570,0.17596443,113660.0,113630.0,0.18530333]
["bitfinex","BTCUSD",1760517268779,0.17596443,113660.0,113640.0,0.11264]
["bitfinex","BTCUSD",1760517268981,0.17596443,113660.0,113630.0,0.29175369]
["bitfinex","BTCUSD",1760517268982,0.17596443,113660.0,113630.0,0.27499345]
["bitfinex","BTCUSD",1760517269408,0.17596443,113660.0,113640.0,0.1126]
["bitfinex","BTCUSD",1760517269828,0.17597888,113650.0,113640.0,0.1126]
["bitfinex","BTCUSD",1760517270039,0.17597888,113650.0,113630.0,0.09019107]
["bitfinex","BTCUSD",1760517270249,0.17597888,113650.0,113630.0,0.10779205]
["bitfinex","BTCUSD",1760517270714,0.17597888,113650.0,113640.0,0.1126]
["bitfinex","BTCUSD",1760517270896,0.17597888,113650.0,113640.0,0.11256]
["bitfinex","BTCUSD",1760517271537,0.17597888,113650.0,113640.0,0.1126]
["bitfinex","BTCUSD",1760517271747,0.17597888,113650.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517272625,0.17599436,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517272830,0.17597888,113650.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517273043,0.17597888,113650.0,113630.0,0.11306095]
["bitfinex","BTCUSD",1760517273495,0.17597888,113650.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517273704,0.18476259,113660.0,113630.0,0.11306095]
["bitfinex","BTCUSD",1760517273925,0.17596344,113660.0,113630.0,0.39635356]
["bitfinex","BTCUSD",1760517274137,0.17596344,113660.0,113630.0,0.37875258]
["bitfinex","BTCUSD",1760517275021,0.1847616,113660.0,113630.0,0.20275107]
["bitfinex","BTCUSD",1760517275239,0.1847616,113660.0,113630.0,0.26619993]
["bitfinex","BTCUSD",1760517275673,0.1847616,113660.0,113640.0,0.1126]
["bitfinex","BTCUSD",1760517276311,0.17597888,113650.0,113640.0,0.1126]
["bitfinex","BTCUSD",1760517276536,0.1847616,113660.0,113640.0,0.11256]
["bitfinex","BTCUSD",1760517278849,0.18476561,113660.0,113640.0,0.11256]
["bitfinex","BTCUSD",1760517278994,0.18476561,113660.0,113630.0,0.26619234]
["bitfinex","BTCUSD",1760517279204,0.18476561,113660.0,113640.0,0.11252]
["bitfinex","BTCUSD",1760517279426,0.18476561,113660.0,113630.0,0.27499283]
["bitfinex","BTCUSD",1760517279638,0.17597888,113650.0,113640.0,0.11252]
["bitfinex","BTCUSD",1760517280306,0.17597888,113650.0,113640.0,0.11248]
["bitfinex","BTCUSD",1760517280677,0.17599436,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517281113,0.17599436,113640.0,113630.0,0.11298095]
["bitfinex","BTCUSD",1760517281446,0.17599436,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517281653,0.17599436,113640.0,113630.0,0.11298095]
["bitfinex","BTCUSD",1760517282437,0.17599436,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517282650,3.00202907,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517282838,2.96683175,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517283663,2.32327536,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517284179,2.96683175,113640.0,113630.0,0.00050095]
["bitfinex","BTCUSD",1760517285679,2.96683175,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1760517285890,2.32327536,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1760517286139,2.96683175,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1760517286559,2.32327536,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1760517286768,3.00301403,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1760517288607,3.01948393,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1760517289393,2.90010588,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1760517289792,2.91390982,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1760517290444,2.89743992,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1760517291007,2.91990083,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1760517291431,3.46051879,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1760517291666,3.46481326,113640.0,113630.0,1e-08]
["bitfinex","BTCUSD",1760517291889,3.46481326,113640.0,113590.0,0.75]
["bitfinex","BTCUSD",1760517291890,2.88369795,113600.0,113590.0,0.15570668]
["bitfinex","BTCUSD",1760517292102,2.88369795,113600.0,113590.0,0.08767767]
["bitfinex","BTCUSD",1760517292329,3.49755837,113600.0,113590.0,0.08767767]
["bitfinex","BTCUSD",1760517292577,3.49755837,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760517293202,3.51818116,113600.0,113590.0,1e-08]
["bitfinex","BTCUSD",1760517293435,0.51614937,113540.0,113530.0,0.00947155]
["bitfinex","BTCUSD",1760517293570,2.84760871,113540.0,113530.0,0.00997188]
["bitfinex","BTCUSD",1760517294172,2.88379099,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517294378,2.32343037,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517294559,2.88379099,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517294760,2.32343037,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517294962,2.84760871,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517295811,2.85680641,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517296773,2.51680641,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517296996,2.33145934,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517297201,2.50760871,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517298827,2.51725622,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517299595,2.9469383,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517300051,2.33307788,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517300260,2.32343037,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517300472,1.807281,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517300687,0.17614937,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517300902,0.70032771,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517301092,0.17614937,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517301300,0.70032771,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517301480,0.80034461,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517302310,2.60762561,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517302513,2.94762561,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517304294,2.42344727,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517304528,2.94762561,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517305494,2.42344727,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517305703,2.94762561,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517308469,2.76571659,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517308682,3.03154804,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517308894,3.0684993,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517309144,2.97881722,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517310030,2.97981722,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517310246,2.97882151,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517310458,2.43402038,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517310666,2.43502038,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517310893,2.95919872,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517312212,2.43502038,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517312430,2.95919872,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517313298,2.0588381,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517313513,2.40686707,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517313723,0.75940268,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517313946,0.05907497,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517314373,0.75840268,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517314578,0.75940268,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517314985,0.75840268,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517315211,0.75840268,113540.0,113530.0,0.00100001]
["bitfinex","BTCUSD",1760517315446,0.23422434,113540.0,113530.0,0.00100001]
["bitfinex","BTCUSD",1760517315652,0.75840268,113540.0,113530.0,0.00100001]
["bitfinex","BTCUSD",1760517316550,2.90568368,113540.0,113530.0,0.00100001]
["bitfinex","BTCUSD",1760517317428,2.9220793,113540.0,113530.0,0.00100001]
["bitfinex","BTCUSD",1760517317642,2.9220793,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517317856,2.95826158,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517320583,2.9220793,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517321637,3.01176138,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517321840,2.9220793,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517324052,2.43408324,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517324319,2.95826158,113540.0,113530.0,1e-08]
["bitfinex","BTCUSD",1760517324741,2.50763974,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760517324957,2.00035747,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760517325173,2.52453581,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760517325589,2.52460802,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760517326440,2.86460802,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760517329489,2.95327317,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760517330216,2.86460802,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760517330397,2.86460802,113520.0,113510.0,0.00113866]
["bitfinex","BTCUSD",1760517331578,2.86462945,113520.0,113510.0,0.00113866]
["bitfinex","BTCUSD",1760517331981,2.82928545,113520.0,113510.0,0.00113866]
["bitfinex","BTCUSD",1760517332176,2.82928545,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760517332619,2.48928545,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760517332978,2.86546773,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760517333179,2.95514981,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760517333565,2.78814845,113500.0,113490.0,0.025]
["bitfinex","BTCUSD",1760517333737,2.82881605,113500.0,113490.0,0.025]
["bitfinex","BTCUSD",1760517334178,1.96463771,113500.0,113490.0,0.02613895]
["bitfinex","BTCUSD",1760517334354,2.48881605,113500.0,113490.0,0.02613895]
["bitfinex","BTCUSD",1760517334606,2.30463771,113500.0,113490.0,0.02613895]
["bitfinex","BTCUSD",1760517334833,2.82881605,113500.0,113470.0,0.0004]
["bitfinex","BTCUSD",1760517335030,3.31235784,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1760517335250,2.8288471,113480.0,113470.0,0.0004]
["bitfinex","BTCUSD",1760517336145,1.94822611,113450.0,113440.0,0.025]
["bitfinex","BTCUSD",1760517336317,1.94822611,113450.0,113440.0,0.02508832]
["bitfinex","BTCUSD",1760517337453,2.47363452,113450.0,113440.0,0.02508832]
["bitfinex","BTCUSD",1760517337654,1.94822611,113450.0,113440.0,0.02608832]
["bitfinex","BTCUSD",1760517338619,2.47363452,113450.0,113440.0,0.02608832]
["bitfinex","BTCUSD",1760517339203,2.47363452,113450.0,113440.0,0.02508832]
["bitfinex","BTCUSD",1760517339397,1.94822611,113450.0,113440.0,0.02508832]
["bitfinex","BTCUSD",1760517339806,1.771937,113450.0,113440.0,0.20139246]
["bitfinex","BTCUSD",1760517339924,0.1762744,113460.0,113440.0,0.20139246]
["bitfinex","BTCUSD",1760517340370,0.1762744,113460.0,113440.0,0.20139159]
["bitfinex","BTCUSD",1760517340580,0.1762744,113460.0,113440.0,0.02508832]
["bitfinex","BTCUSD",1760517340989,0.17628911,113450.0,113440.0,0.02508832]
["bitfinex","BTCUSD",1760517341196,0.17627467,113460.0,113440.0,0.20139176]
["bitfinex","BTCUSD",1760517341400,0.17627686,113460.0,113440.0,0.20423882]
["bitfinex","BTCUSD",1760517341621,0.17627686,113460.0,113440.0,0.20138993]
["bitfinex","BTCUSD",1760517341828,0.52507687,113470.0,113450.0,0.17628473]
["bitfinex","BTCUSD",1760517342029,0.34,113470.0,113450.0,0.17628704]
["bitfinex","BTCUSD",1760517342201,0.17626173,113470.0,113450.0,0.18510149]
["bitfinex","BTCUSD",1760517342585,0.17626173,113470.0,113440.0,0.32272516]
["bitfinex","BTCUSD",1760517342780,0.17627498,113460.0,113440.0,0.41241528]
["bitfinex","BTCUSD",1760517343162,0.17627425,113460.0,113440.0,0.41241528]
["bitfinex","BTCUSD",1760517343383,0.17626173,113470.0,113440.0,0.41241528]
["bitfinex","BTCUSD",1760517343601,0.1762753,113460.0,113440.0,0.22729844]
["bitfinex","BTCUSD",1760517343993,0.18507463,113470.0,113440.0,0.40359356]
["bitfinex","BTCUSD",1760517344606,0.17627363,113460.0,113440.0,0.40359356]
["bitfinex","BTCUSD",1760517345432,0.17627363,113460.0,113440.0,0.13760832]
["bitfinex","BTCUSD",1760517345637,0.17627363,113460.0,113440.0,0.31391164]
["bitfinex","BTCUSD",1760517346042,0.18507463,113470.0,113450.0,0.17628601]
["bitfinex","BTCUSD",1760517346250,0.18507463,113470.0,113450.0,0.1762883]
["bitfinex","BTCUSD",1760517346460,0.17627456,113460.0,113440.0,0.41241699]
["bitfinex","BTCUSD",1760517346667,0.17627456,113460.0,113440.0,0.40360176]
["bitfinex","BTCUSD",1760517346881,0.17627456,113460.0,113450.0,0.00227891]
["bitfinex","BTCUSD",1760517347128,0.71048304,113470.0,113450.0,0.17856679]
["bitfinex","BTCUSD",1760517347129,0.18507463,113470.0,113450.0,0.17856679]
["bitfinex","BTCUSD",1760517347347,0.17626431,113470.0,113440.0,0.41241699]
["bitfinex","BTCUSD",1760517347560,0.17627443,113460.0,113440.0,0.41241699]
["bitfinex","BTCUSD",1760517349260,0.18507721,113470.0,113440.0,0.41241699]
["bitfinex","BTCUSD",1760517349424,0.17627464,113460.0,113440.0,0.41241699]
["bitfinex","BTCUSD",1760517349624,1.771937,113470.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760517349789,0.59680679,113480.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1760517349997,0.59680679,113480.0,113460.0,0.17627279]
["bitfinex","BTCUSD",1760517350194,0.17625804,113470.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760517350419,0.17625804,113470.0,113460.0,0.11244]
["bitfinex","BTCUSD",1760517352078,0.17625804,113470.0,113450.0,0.28872911]
["bitfinex","BTCUSD",1760517352505,0.17625804,113470.0,113460.0,0.00170903]
["bitfinex","BTCUSD",1760517353672,0.34,113480.0,113460.0,0.1779826]
["bitfinex","BTCUSD",1760517353899,1.771937,113480.0,113470.0,0.2886571]
["bitfinex","BTCUSD",1760517354316,0.23430256,113490.0,113470.0,0.2886571]
["bitfinex","BTCUSD",1760517354748,0.23430195,113490.0,113470.0,0.2886571]
["bitfinex","BTCUSD",1760517355179,0.23430195,113490.0,113470.0,0.28865473]
["bitfinex","BTCUSD",1760517355396,0.23430195,113490.0,113470.0,0.1124]
["bitfinex","BTCUSD",1760517355609,0.1762425,113480.0,113460.0,0.26596156]
["bitfinex","BTCUSD",1760517355849,0.1762425,113480.0,113470.0,0.11236]
["bitfinex","BTCUSD",1760517356481,0.1762425,113480.0,113450.0,0.21247046]
["bitfinex","BTCUSD",1760517356482,0.17626832,113470.0,113450.0,0.21247046]
["bitfinex","BTCUSD",1760517356695,0.18505462,113480.0,113460.0,0.28863273]
["bitfinex","BTCUSD",1760517357080,0.17625804,113470.0,113460.0,0.11236]
["bitfinex","BTCUSD",1760517357308,0.18505462,113480.0,113460.0,0.28863357]
["bitfinex","BTCUSD",1760517357493,0.18505479,113480.0,113460.0,0.28863357]
["bitfinex","BTCUSD",1760517358312,0.17625804,113470.0,113460.0,0.11236]
["bitfinex","BTCUSD",1760517358520,0.18505479,113480.0,113460.0,0.11236]
["bitfinex","BTCUSD",1760517358725,0.18505479,113480.0,113460.0,0.28863181]
["bitfinex","BTCUSD",1760517359278,0.18505479,113480.0,113470.0,0.00113926]
["bitfinex","BTCUSD",1760517360915,0.1762425,113480.0,113470.0,0.00113926]
["bitfinex","BTCUSD",1760517362687,0.05807497,113490.0,113470.0,0.17739672]
["bitfinex","BTCUSD",1760517362865,0.23430483,113490.0,113480.0,0.11232]
["bitfinex","BTCUSD",1760517363402,0.23430483,113490.0,113480.0,0.11288958]
["bitfinex","BTCUSD",1760517363978,0.23480497,113490.0,113480.0,0.11288958]
["bitfinex","BTCUSD",1760517364622,0.05857511,113490.0,113480.0,0.28913208]
["bitfinex","BTCUSD",1760517366421,0.05857511,113490.0,113480.0,0.41500448]
["bitfinex","BTCUSD",1760517367047,0.05857511,113490.0,113480.0,0.75500448]
["bitfinex","BTCUSD",1760517368332,0.05857511,113490.0,113480.0,0.76434054]
["bitfinex","BTCUSD",1760517368736,0.05857511,113490.0,113480.0,0.76534054]
["bitfinex","BTCUSD",1760517368944,0.05857511,113490.0,113480.0,0.76434054]
["bitfinex","BTCUSD",1760517369390,0.05857511,113490.0,113480.0,0.76634054]
["bitfinex","BTCUSD",1760517371796,0.0717521,113520.0,113510.0,0.2123782]
["bitfinex","BTCUSD",1760517372051,0.0717521,113520.0,113510.0,0.30107958]
["bitfinex","BTCUSD",1760517372270,0.24790214,113540.0,113510.0,0.30988937]
["bitfinex","BTCUSD",1760517372485,0.24790214,113540.0,113520.0,0.19379672]
["bitfinex","BTCUSD",1760517372713,0.24790214,113540.0,113530.0,0.11232]
["bitfinex","BTCUSD",1760517373153,0.17615004,113540.0,113530.0,0.11232]
["bitfinex","BTCUSD",1760517373723,0.18494161,113550.0,113530.0,0.28848489]
["bitfinex","BTCUSD",1760517374341,0.17614937,113540.0,113530.0,0.11232]
["bitfinex","BTCUSD",1760517374545,0.24792969,113560.0,113530.0,0.28848489]
["bitfinex","BTCUSD",1760517374761,0.27334967,113560.0,113540.0,0.17614937]
["bitfinex","BTCUSD",1760517374967,0.61334967,113560.0,113550.0,0.11232]
["bitfinex","BTCUSD",1760517375174,0.51617759,113560.0,113550.0,0.11232]
["bitfinex","BTCUSD",1760517375382,0.17617759,113560.0,113550.0,0.11232]
["bitfinex","BTCUSD",1760517376261,0.17617759,113560.0,113550.0,0.11240832]
["bitfinex","BTCUSD",1760517376509,0.17617759,113560.0,113480.0,0.21263728]
["bitfinex","BTCUSD",1760517376510,0.00880669,113550.0,113480.0,0.21263728]
["bitfinex","BTCUSD",1760517376735,0.17621145,113500.0,113490.0,0.0898226]
["bitfinex","BTCUSD",1760517376957,0.17621145,113500.0,113490.0,0.00013248]
["bitfinex","BTCUSD",1760517378787,0.82170211,113500.0,113490.0,0.00013248]
["bitfinex","BTCUSD",1760517379006,0.82170211,113500.0,113490.0,0.00113248]
["bitfinex","BTCUSD",1760517379232,0.83107475,113500.0,113490.0,0.00113248]
["bitfinex","BTCUSD",1760517379449,2.60301175,113500.0,113490.0,0.00113248]
["bitfinex","BTCUSD",1760517379700,2.9703717,113500.0,113490.0,0.00113248]
["bitfinex","BTCUSD",1760517380154,2.3155084,113500.0,113490.0,0.00113248]
["bitfinex","BTCUSD",1760517380403,1.16170211,113500.0,113490.0,0.00013248]
["bitfinex","BTCUSD",1760517380817,0.51621145,113500.0,113490.0,0.00013248]
["bitfinex","BTCUSD",1760517381088,1.16170211,113500.0,113490.0,0.00013248]
["bitfinex","BTCUSD",1760517381290,2.93363911,113500.0,113490.0,0.00013248]
["bitfinex","BTCUSD",1760517382322,1.16170211,113500.0,113490.0,0.00013248]
["bitfinex","BTCUSD",1760517384265,0.17621145,113500.0,113490.0,0.00013248]
["bitfinex","BTCUSD",1760517385665,0.82170211,113500.0,113490.0,0.00013248]
["bitfinex","BTCUSD",1760517387871,0.17621145,113500.0,113490.0,0.00013248]
["bitfinex","BTCUSD",1760517388543,0.82170211,113500.0,113490.0,0.00013248]
["bitfinex","BTCUSD",1760517388991,1.16170211,113500.0,113490.0,0.00013248]
["bitfinex","BTCUSD",1760517389163,0.51621145,113500.0,113490.0,0.00013248]
["bitfinex","BTCUSD",1760517389693,1.16170211,113500.0,113490.0,0.00013248]
["bitfinex","BTCUSD",1760517390173,0.51621145,113500.0,113490.0,0.00013248]
["bitfinex","BTCUSD",1760517390334,1.16170211,113500.0,113490.0,0.00013248]
["bitfinex","BTCUSD",1760517391151,0.51621145,113500.0,113490.0,0.00013248]
["bitfinex","BTCUSD",1760517391362,1.16170211,113500.0,113490.0,0.00013248]
["bitfinex","BTCUSD",1760517392288,1.18906206,113500.0,113490.0,0.00013248]
["bitfinex","BTCUSD",1760517393820,1.18906206,113500.0,113490.0,0.00013248]
["bitfinex","BTCUSD",1760517394805,2.3155084,113500.0,113490.0,0.00013248]
["bitfinex","BTCUSD",1760517394999,2.96099906,113500.0,113490.0,0.00013248]
["bitfinex","BTCUSD",1760517395418,2.3155084,113500.0,113490.0,0.00013248]
["bitfinex","BTCUSD",1760517395626,2.96099906,113500.0,113490.0,0.00013248]
["bitfinex","BTCUSD",1760517396883,2.93365464,113490.0,113480.0,0.00056958]
["bitfinex","BTCUSD",1760517397090,2.96140278,113490.0,113480.0,0.00070315]
["bitfinex","BTCUSD",1760517397500,2.31591212,113490.0,113480.0,0.00070315]
["bitfinex","BTCUSD",1760517397705,2.96140278,113490.0,113480.0,0.00070315]
["bitfinex","BTCUSD",1760517400673,2.31591212,113490.0,113480.0,0.00070315]
["bitfinex","BTCUSD",1760517401074,2.96140278,113490.0,113480.0,0.00070315]
["bitfinex","BTCUSD",1760517401503,0.54397512,113490.0,113480.0,0.00070315]
["bitfinex","BTCUSD",1760517401714,0.20397512,113490.0,113480.0,0.00070315]
["bitfinex","BTCUSD",1760517401914,0.54397512,113490.0,113480.0,0.00070315]
["bitfinex","BTCUSD",1760517402540,1.18946578,113490.0,113480.0,0.00070315]
["bitfinex","BTCUSD",1760517402747,2.96140278,113490.0,113480.0,0.00070315]
["bitfinex","BTCUSD",1760517403387,2.90106265,113490.0,113480.0,0.00070315]
["bitfinex","BTCUSD",1760517406174,0.48363499,113490.0,113480.0,0.00070315]
["bitfinex","BTCUSD",1760517406387,0.17622698,113490.0,113480.0,0.00070315]
["bitfinex","BTCUSD",1760517407639,0.17622385,113500.0,113480.0,0.17694565]
["bitfinex","BTCUSD",1760517407840,0.17622385,113500.0,113480.0,0.00070315]
["bitfinex","BTCUSD",1760517408048,0.17622385,113500.0,113480.0,0.17694501]
["bitfinex","BTCUSD",1760517408448,0.17620787,113510.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760517408649,0.25676983,113520.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760517408877,0.25676983,113520.0,113500.0,0.17621134]
["bitfinex","BTCUSD",1760517408878,0.24793641,113520.0,113500.0,0.17621134]
["bitfinex","BTCUSD",1760517409083,0.17618431,113520.0,113500.0,0.28853134]
["bitfinex","BTCUSD",1760517409286,0.17618431,113520.0,113500.0,0.11232]
["bitfinex","BTCUSD",1760517409489,0.17619592,113510.0,113500.0,0.11232]
["bitfinex","BTCUSD",1760517410023,0.70083112,113510.0,113500.0,0.11232]
["bitfinex","BTCUSD",1760517410226,0.17622698,113490.0,113480.0,0.00070315]
["bitfinex","BTCUSD",1760517411715,0.17622521,113500.0,113480.0,0.17694565]
["bitfinex","BTCUSD",1760517411997,0.17622698,113490.0,113480.0,0.00170315]
["bitfinex","BTCUSD",1760517412993,0.17622521,113500.0,113480.0,0.17794107]
["bitfinex","BTCUSD",1760517413194,0.17622698,113490.0,113480.0,0.00170315]
["bitfinex","BTCUSD",1760517414598,0.17622698,113490.0,113480.0,0.00070315]
["bitfinex","BTCUSD",1760517414810,0.17622698,113490.0,113480.0,0.00170315]
["bitfinex","BTCUSD",1760517415189,0.17622698,113490.0,113480.0,0.00070315]
["bitfinex","BTCUSD",1760517415394,0.17622698,113490.0,113480.0,0.00170315]
["bitfinex","BTCUSD",1760517417123,0.17622698,113490.0,113480.0,0.17794565]
["bitfinex","BTCUSD",1760517417322,0.17622698,113490.0,113480.0,0.00170315]
["bitfinex","BTCUSD",1760517418908,0.17497311,113490.0,113480.0,0.00170315]
["bitfinex","BTCUSD",1760517420937,0.002,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760517421075,0.17821145,113500.0,113490.0,0.11228]
["bitfinex","BTCUSD",1760517422112,0.17821145,113500.0,113490.0,0.11328]
["bitfinex","BTCUSD",1760517423344,0.70284665,113500.0,113490.0,0.11328]
["bitfinex","BTCUSD",1760517423953,0.17821145,113500.0,113490.0,0.11328]
["bitfinex","BTCUSD",1760517425611,0.002,113500.0,113490.0,0.28950698]
["bitfinex","BTCUSD",1760517425819,0.17821145,113500.0,113490.0,0.11328]
["bitfinex","BTCUSD",1760517427704,0.70284665,113500.0,113490.0,0.11328]
["bitfinex","BTCUSD",1760517428138,0.17821145,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517428344,0.70284665,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517428550,1.94814845,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517428766,0.70084665,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517428966,0.17621145,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517429192,0.70084665,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517429398,0.17621145,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517429813,0.70084665,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517432010,0.17621145,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517432304,0.70084665,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517434317,0.70964091,113510.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517434523,0.18500571,113510.0,113500.0,0.28849145]
["bitfinex","BTCUSD",1760517434729,0.17619592,113510.0,113500.0,0.28849145]
["bitfinex","BTCUSD",1760517435094,0.17619592,113510.0,113500.0,0.11228]
["bitfinex","BTCUSD",1760517435699,0.17619592,113510.0,113500.0,0.28849145]
["bitfinex","BTCUSD",1760517435943,0.24791534,113540.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760517436079,0.2479019,113540.0,113530.0,0.11228]
["bitfinex","BTCUSD",1760517436679,0.70974532,113540.0,113530.0,0.11228]
["bitfinex","BTCUSD",1760517436880,0.17617984,113530.0,113510.0,0.18500242]
["bitfinex","BTCUSD",1760517437037,0.1761804,113520.0,113510.0,0.31100839]
["bitfinex","BTCUSD",1760517437237,0.17617984,113530.0,113510.0,0.42328839]
["bitfinex","BTCUSD",1760517437439,0.17617984,113530.0,113520.0,0.11228]
["bitfinex","BTCUSD",1760517438447,0.18495726,113540.0,113520.0,0.2884604]
["bitfinex","BTCUSD",1760517438649,0.17614937,113540.0,113520.0,0.29826942]
["bitfinex","BTCUSD",1760517438945,0.17616489,113530.0,113520.0,0.2894604]
["bitfinex","BTCUSD",1760517439538,0.17614937,113540.0,113520.0,0.2894604]
["bitfinex","BTCUSD",1760517440006,0.17614937,113540.0,113520.0,0.2884604]
["bitfinex","BTCUSD",1760517440212,0.17616489,113530.0,113520.0,0.2884604]
["bitfinex","BTCUSD",1760517441658,0.17616489,113530.0,113520.0,0.11228]
["bitfinex","BTCUSD",1760517441864,0.17616489,113530.0,113520.0,0.11328]
["bitfinex","BTCUSD",1760517442522,0.70078457,113540.0,113520.0,0.2894604]
["bitfinex","BTCUSD",1760517442741,0.17614937,113540.0,113520.0,0.28945931]
["bitfinex","BTCUSD",1760517443555,0.17614937,113540.0,113520.0,0.28845931]
["bitfinex","BTCUSD",1760517444428,0.17616489,113530.0,113510.0,0.31100839]
["bitfinex","BTCUSD",1760517444666,0.17616489,113530.0,113520.0,0.11224]
["bitfinex","BTCUSD",1760517444879,0.17616489,113530.0,113510.0,0.00013357]
["bitfinex","BTCUSD",1760517444880,0.1761804,113520.0,113510.0,0.00013357]
["bitfinex","BTCUSD",1760517445101,0.1761804,113520.0,113510.0,0.11237357]
["bitfinex","BTCUSD",1760517445327,0.7008156,113520.0,113510.0,0.00013357]
["bitfinex","BTCUSD",1760517446251,2.8127526,113520.0,113510.0,0.00013357]
["bitfinex","BTCUSD",1760517447138,2.8127526,113520.0,113510.0,0.00113357]
["bitfinex","BTCUSD",1760517447360,0.17622698,113490.0,113480.0,0.00056958]
["bitfinex","BTCUSD",1760517447586,0.17622698,113490.0,113480.0,0.00071858]
["bitfinex","BTCUSD",1760517447819,0.70086218,113490.0,113480.0,0.00071858]
["bitfinex","BTCUSD",1760517448514,0.17622698,113490.0,113480.0,0.00071858]
["bitfinex","BTCUSD",1760517449182,0.17622524,113500.0,113480.0,0.17696108]
["bitfinex","BTCUSD",1760517449429,0.17622698,113490.0,113480.0,0.00171858]
["bitfinex","BTCUSD",1760517450322,0.17622698,113490.0,113480.0,0.00071858]
["bitfinex","BTCUSD",1760517450801,0.17622698,113490.0,113480.0,0.17696108]
["bitfinex","BTCUSD",1760517451216,0.17622698,113490.0,113480.0,0.00171858]
["bitfinex","BTCUSD",1760517458169,0.70086218,113490.0,113480.0,0.00171858]
["bitfinex","BTCUSD",1760517458380,0.17622698,113490.0,113480.0,0.00171858]
["bitfinex","BTCUSD",1760517458607,0.70086218,113490.0,113480.0,0.00171858]
["bitfinex","BTCUSD",1760517459004,1.04086218,113490.0,113480.0,0.00171858]
["bitfinex","BTCUSD",1760517460975,0.51622698,113490.0,113480.0,0.00171858]
["bitfinex","BTCUSD",1760517461182,1.04086218,113490.0,113480.0,0.00171858]
["bitfinex","BTCUSD",1760517461584,1.06741013,113490.0,113480.0,0.00171858]
["bitfinex","BTCUSD",1760517462334,0.17622698,113490.0,113480.0,0.00171858]
["bitfinex","BTCUSD",1760517462525,0.16188783,113490.0,113480.0,0.00171858]
["bitfinex","BTCUSD",1760517463441,0.16188783,113490.0,113480.0,0.00071858]
["bitfinex","BTCUSD",1760517463658,0.68652303,113490.0,113480.0,0.00071858]
["bitfinex","BTCUSD",1760517464146,0.16188783,113490.0,113480.0,0.00071858]
["bitfinex","BTCUSD",1760517464346,0.16188783,113490.0,113480.0,0.00171858]
["bitfinex","BTCUSD",1760517464550,0.17622698,113490.0,113480.0,0.00171858]
["bitfinex","BTCUSD",1760517465512,0.17622698,113490.0,113480.0,0.11395858]
["bitfinex","BTCUSD",1760517472686,0.16188792,113490.0,113480.0,0.11395858]
["bitfinex","BTCUSD",1760517473998,1.18089285,113490.0,113480.0,0.00171858]
["bitfinex","BTCUSD",1760517474130,2.94556648,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760517474332,1.14708153,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760517474851,0.16188792,113490.0,113480.0,1e-08]
["bitfinex","BTCUSD",1760517475295,0.17625804,113470.0,113460.0,0.29728724]
["bitfinex","BTCUSD",1760517475515,0.17625804,113470.0,113460.0,0.27477736]
["bitfinex","BTCUSD",1760517475516,0.17634614,113470.0,113460.0,0.27477736]
["bitfinex","BTCUSD",1760517475730,8.81e-05,113470.0,113460.0,0.38697736]
["bitfinex","BTCUSD",1760517476473,0.17634614,113470.0,113460.0,0.38797736]
["bitfinex","BTCUSD",1760517477134,0.17634614,113470.0,113460.0,0.1132]
["bitfinex","BTCUSD",1760517478101,0.17634614,113470.0,113460.0,0.13082735]
["bitfinex","BTCUSD",1760517478522,0.17634614,113470.0,113460.0,0.30710092]
["bitfinex","BTCUSD",1760517478715,8.81e-05,113470.0,113460.0,0.28947357]
["bitfinex","BTCUSD",1760517478929,0.17634614,113470.0,113460.0,0.28947357]
["bitfinex","BTCUSD",1760517479946,8.81e-05,113470.0,113460.0,0.28947357]
["bitfinex","BTCUSD",1760517480480,0.17634614,113470.0,113460.0,0.28947357]
["bitfinex","BTCUSD",1760517480704,0.82153975,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1760517480924,0.17634614,113470.0,113460.0,0.1132]
["bitfinex","BTCUSD",1760517483595,0.17634614,113470.0,113460.0,0.1143394]
["bitfinex","BTCUSD",1760517483801,0.17634614,113470.0,113460.0,0.13196675]
["bitfinex","BTCUSD",1760517483997,0.17634614,113470.0,113460.0,0.30824032]
["bitfinex","BTCUSD",1760517484202,0.17634614,113470.0,113460.0,0.1143394]
["bitfinex","BTCUSD",1760517484401,0.17634614,113470.0,113460.0,0.13196675]
["bitfinex","BTCUSD",1760517484603,0.17634614,113470.0,113460.0,0.30824032]
["bitfinex","BTCUSD",1760517484806,0.17634614,113470.0,113460.0,0.1143394]
["bitfinex","BTCUSD",1760517485013,0.17634614,113470.0,113460.0,0.0021394]
["bitfinex","BTCUSD",1760517485246,0.82153975,113470.0,113460.0,0.1143394]
["bitfinex","BTCUSD",1760517485374,0.82153975,113470.0,113460.0,0.0021394]
["bitfinex","BTCUSD",1760517485563,0.82153975,113470.0,113460.0,0.1143394]
["bitfinex","BTCUSD",1760517486833,0.53281208,113470.0,113460.0,0.0021394]
["bitfinex","BTCUSD",1760517486973,1.17800569,113470.0,113460.0,0.0021394]
["bitfinex","BTCUSD",1760517492430,1.17800569,113470.0,113430.0,0.0004]
["bitfinex","BTCUSD",1760517492431,0.17630465,113440.0,113430.0,0.0004]
["bitfinex","BTCUSD",1760517492643,0.17630465,113440.0,113430.0,0.1126]
["bitfinex","BTCUSD",1760517493259,0.19276421,113440.0,113430.0,0.1126]
["bitfinex","BTCUSD",1760517493883,0.1851142,113460.0,113430.0,0.29773619]
["bitfinex","BTCUSD",1760517494100,0.01645557,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760517494309,0.01645557,113460.0,113450.0,0.30611802]
["bitfinex","BTCUSD",1760517494513,0.01645557,113460.0,113450.0,0.41436151]
["bitfinex","BTCUSD",1760517494917,0.17634615,113470.0,113460.0,0.17627357]
["bitfinex","BTCUSD",1760517495126,0.192799,113470.0,113460.0,0.19390092]
["bitfinex","BTCUSD",1760517495686,0.19279899,113470.0,113460.0,0.19390092]
["bitfinex","BTCUSD",1760517495885,0.01654095,113470.0,113460.0,0.19390092]
["bitfinex","BTCUSD",1760517496126,0.19279899,113470.0,113460.0,0.19490092]
["bitfinex","BTCUSD",1760517496332,0.19279899,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1760517496789,0.17634614,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1760517497592,0.17484828,113470.0,113460.0,0.001]
["bitfinex","BTCUSD",1760517497791,0.19131267,113470.0,113460.0,0.01453599]
["bitfinex","BTCUSD",1760517498898,0.19131267,113470.0,113460.0,0.19080956]
["bitfinex","BTCUSD",1760517499097,0.19131267,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1760517499323,0.01646439,113470.0,113460.0,0.17727357]
["bitfinex","BTCUSD",1760517499529,0.1762507,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760517499734,0.24800611,113500.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760517499940,0.26448126,113500.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760517500150,0.01647515,113500.0,113490.0,0.28842698]
["bitfinex","BTCUSD",1760517500377,0.1926866,113500.0,113490.0,0.28842698]
["bitfinex","BTCUSD",1760517500919,0.17621145,113500.0,113490.0,0.28842698]
["bitfinex","BTCUSD",1760517501784,0.17621145,113500.0,113490.0,0.1122]
["bitfinex","BTCUSD",1760517501942,0.17621145,113500.0,113490.0,0.30704967]
["bitfinex","BTCUSD",1760517502141,0.17621145,113500.0,113490.0,0.28942698]
["bitfinex","BTCUSD",1760517502719,0.16808354,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1760517502920,0.17619592,113510.0,113500.0,0.19383259]
["bitfinex","BTCUSD",1760517503456,0.1762951,113520.0,113510.0,0.17619592]
["bitfinex","BTCUSD",1760517503580,0.00825454,113520.0,113510.0,0.28839592]
["bitfinex","BTCUSD",1760517503783,0.1761804,113520.0,113510.0,0.28839592]
["bitfinex","BTCUSD",1760517504761,0.17626817,113520.0,113510.0,0.28839592]
["bitfinex","BTCUSD",1760517504964,0.17626817,113520.0,113510.0,0.1122]
["bitfinex","BTCUSD",1760517505173,0.17626817,113520.0,113510.0,0.12981959]
["bitfinex","BTCUSD",1760517505591,0.17626817,113520.0,113510.0,0.12977959]
["bitfinex","BTCUSD",1760517506443,0.17626817,113520.0,113510.0,0.01761959]
["bitfinex","BTCUSD",1760517506642,0.17626817,113520.0,113510.0,0.12977959]
["bitfinex","BTCUSD",1760517510431,0.17626817,113520.0,113510.0,0.11216]
["bitfinex","BTCUSD",1760517512050,0.17619592,113510.0,113500.0,0.2212043]
["bitfinex","BTCUSD",1760517512255,0.17619592,113510.0,113500.0,0.42301442]
["bitfinex","BTCUSD",1760517513150,0.17619592,113510.0,113500.0,0.2379924]
["bitfinex","BTCUSD",1760517513356,0.17621145,113500.0,113490.0,0.21240027]
["bitfinex","BTCUSD",1760517513557,0.17619592,113510.0,113490.0,0.41421039]
["bitfinex","BTCUSD",1760517513836,0.17619592,113510.0,113500.0,0.19383259]
["bitfinex","BTCUSD",1760517514568,0.17619592,113510.0,113500.0,0.19483259]
["bitfinex","BTCUSD",1760517514787,0.18507719,113520.0,113500.0,0.26690157]
["bitfinex","BTCUSD",1760517515009,0.18507719,113520.0,113510.0,0.28831592]
["bitfinex","BTCUSD",1760517516531,0.18507719,113520.0,113510.0,0.29031592]
["bitfinex","BTCUSD",1760517516959,0.18507719,113520.0,113510.0,0.11412]
["bitfinex","BTCUSD",1760517517182,0.18507719,113520.0,113510.0,0.13173959]
["bitfinex","BTCUSD",1760517517642,0.18507719,113520.0,113510.0,0.11412]
["bitfinex","BTCUSD",1760517518303,0.36078119,113520.0,113510.0,0.11412]
["bitfinex","BTCUSD",1760517526465,1.0059748,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1760517526670,0.36078119,113520.0,113510.0,0.11408]
["bitfinex","BTCUSD",1760517526884,1.0059748,113520.0,113510.0,0.11408]
["bitfinex","BTCUSD",1760517528599,0.36078119,113520.0,113510.0,0.11408]
["bitfinex","BTCUSD",1760517528826,0.17579177,113520.0,113510.0,0.17819592]
["bitfinex","BTCUSD",1760517529281,0.35197217,113520.0,113510.0,0.17819592]
["bitfinex","BTCUSD",1760517529818,0.36005925,113520.0,113510.0,0.17819592]
["bitfinex","BTCUSD",1760517530605,0.36005925,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1760517530816,0.36005925,113520.0,113510.0,0.01961959]
["bitfinex","BTCUSD",1760517531264,0.36005925,113520.0,113510.0,0.002]
["bitfinex","BTCUSD",1760517531731,0.36005925,113520.0,113510.0,0.01961959]
["bitfinex","BTCUSD",1760517533098,0.18387885,113520.0,113510.0,0.32168791]
["bitfinex","BTCUSD",1760517533309,0.18387885,113520.0,113510.0,0.30406832]
["bitfinex","BTCUSD",1760517534537,1e-08,113520.0,113510.0,0.64406832]
["bitfinex","BTCUSD",1760517535290,1e-08,113520.0,113510.0,0.64206832]
["bitfinex","BTCUSD",1760517535683,1e-08,113520.0,113510.0,0.64506832]
["bitfinex","BTCUSD",1760517536774,1e-08,113520.0,113510.0,0.64606832]
["bitfinex","BTCUSD",1760517536931,1e-08,113520.0,113510.0,0.64506832]
["bitfinex","BTCUSD",1760517537130,1e-08,113520.0,113510.0,0.64206832]
["bitfinex","BTCUSD",1760517537318,1e-08,113520.0,113510.0,0.64706832]
["bitfinex","BTCUSD",1760517542086,1e-08,113520.0,113510.0,0.64206832]
["bitfinex","BTCUSD",1760517542459,1e-08,113520.0,113510.0,0.64306832]
["bitfinex","BTCUSD",1760517543965,1e-08,113520.0,113510.0,0.64606832]
["bitfinex","BTCUSD",1760517544698,1e-08,113520.0,113510.0,0.75810832]
["bitfinex","BTCUSD",1760517544944,1e-08,113520.0,113510.0,0.64606832]
["bitfinex","BTCUSD",1760517545089,0.17618041,113520.0,113510.0,0.30606832]
["bitfinex","BTCUSD",1760517545309,0.17618041,113520.0,113510.0,0.004]
["bitfinex","BTCUSD",1760517545722,0.17618041,113520.0,113510.0,0.11604]
["bitfinex","BTCUSD",1760517546169,0.17618041,113520.0,113510.0,0.30985551]
["bitfinex","BTCUSD",1760517546370,0.17618041,113520.0,113510.0,0.29223592]
["bitfinex","BTCUSD",1760517546639,0.17618041,113520.0,113510.0,0.29123592]
["bitfinex","BTCUSD",1760517547086,0.17618041,113520.0,113510.0,0.11304]
["bitfinex","BTCUSD",1760517547412,0.17618041,113520.0,113510.0,0.13165959]
["bitfinex","BTCUSD",1760517547571,0.17618041,113520.0,113510.0,0.13265959]
["bitfinex","BTCUSD",1760517548110,0.17618041,113520.0,113510.0,0.30685551]
["bitfinex","BTCUSD",1760517548308,0.17618041,113520.0,113510.0,0.28923592]
["bitfinex","BTCUSD",1760517548604,0.17618041,113520.0,113510.0,0.11504]
["bitfinex","BTCUSD",1760517548741,0.17618041,113520.0,113510.0,0.13265959]
["bitfinex","BTCUSD",1760517548946,0.17618041,113520.0,113510.0,0.11504]
["bitfinex","BTCUSD",1760517550191,0.70073384,113520.0,113510.0,0.003]
["bitfinex","BTCUSD",1760517550430,0.70073384,113520.0,113510.0,0.11504]
["bitfinex","BTCUSD",1760517550844,0.70073384,113520.0,113510.0,0.11204]
["bitfinex","BTCUSD",1760517551363,0.17618041,113520.0,113510.0,0.11404]
["bitfinex","BTCUSD",1760517552986,0.69690971,113530.0,113510.0,0.11404]
["bitfinex","BTCUSD",1760517553188,0.70073383,113520.0,113510.0,0.11418903]
["bitfinex","BTCUSD",1760517553592,0.1761804,113520.0,113510.0,0.00214903]
["bitfinex","BTCUSD",1760517553855,0.1761804,113520.0,113510.0,0.17834495]
["bitfinex","BTCUSD",1760517554027,0.1761804,113520.0,113510.0,0.17634495]
["bitfinex","BTCUSD",1760517554255,0.1761804,113520.0,113510.0,0.17734495]
["bitfinex","BTCUSD",1760517554667,0.1761804,113520.0,113510.0,0.17634495]
["bitfinex","BTCUSD",1760517554869,0.1761804,113520.0,113510.0,0.19396454]
["bitfinex","BTCUSD",1760517555071,0.1761804,113520.0,113510.0,0.01976862]
["bitfinex","BTCUSD",1760517555273,0.1761804,113520.0,113510.0,0.19596454]
["bitfinex","BTCUSD",1760517555498,0.1761804,113520.0,113510.0,0.17834495]
["bitfinex","BTCUSD",1760517555732,0.17235628,113530.0,113510.0,0.30421735]
["bitfinex","BTCUSD",1760517555880,0.17235628,113530.0,113520.0,0.12965804]
["bitfinex","BTCUSD",1760517557646,0.17235628,113530.0,113520.0,0.30583844]
["bitfinex","BTCUSD",1760517557896,0.17235628,113530.0,113520.0,0.11304]
["bitfinex","BTCUSD",1760517558074,0.17235628,113530.0,113520.0,0.13065804]
["bitfinex","BTCUSD",1760517561858,0.54162106,113530.0,113520.0,0.13065804]
["bitfinex","BTCUSD",1760517562071,0.54162106,113530.0,113520.0,0.11304]
["bitfinex","BTCUSD",1760517562481,0.54162106,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1760517564508,3.02282284,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1760517566520,2.28429328,113530.0,113520.0,0.001]
["bitfinex","BTCUSD",1760517566755,2.2881174,113520.0,113510.0,0.00014903]
["bitfinex","BTCUSD",1760517566962,3.39591174,113520.0,113510.0,0.00014903]
["bitfinex","BTCUSD",1760517567299,2.81297702,113520.0,113510.0,0.00014903]
["bitfinex","BTCUSD",1760517568223,1.04104002,113520.0,113510.0,0.00014903]
["bitfinex","BTCUSD",1760517569109,0.5161804,113520.0,113510.0,0.00114903]
["bitfinex","BTCUSD",1760517569318,1.04104002,113520.0,113510.0,0.00114903]
["bitfinex","BTCUSD",1760517570373,0.5161804,113520.0,113510.0,0.00114903]
["bitfinex","BTCUSD",1760517570582,1.04104002,113520.0,113510.0,0.00114903]
["bitfinex","BTCUSD",1760517571938,2.81297702,113520.0,113510.0,0.00114903]
["bitfinex","BTCUSD",1760517572465,1.04104002,113520.0,113510.0,0.00114903]
["bitfinex","BTCUSD",1760517574568,0.5161804,113520.0,113510.0,0.00114903]
["bitfinex","BTCUSD",1760517574780,0.5161804,113520.0,113510.0,0.17734495]
["bitfinex","BTCUSD",1760517574781,0.1761804,113520.0,113510.0,0.17734495]
["bitfinex","BTCUSD",1760517575361,0.17235628,113530.0,113510.0,0.28934495]
["bitfinex","BTCUSD",1760517575985,0.1761804,113520.0,113510.0,0.28934495]
["bitfinex","BTCUSD",1760517576183,0.1761804,113520.0,113510.0,0.28834495]
["bitfinex","BTCUSD",1760517576340,0.17235628,113530.0,113520.0,0.1761804]
["bitfinex","BTCUSD",1760517576545,0.17235628,113530.0,113520.0,0.19379844]
["bitfinex","BTCUSD",1760517577225,0.17235628,113530.0,113520.0,0.01761804]
["bitfinex","BTCUSD",1760517579323,0.17235628,113530.0,113520.0,0.01961804]
["bitfinex","BTCUSD",1760517579697,0.17235628,113530.0,113520.0,0.19579844]
["bitfinex","BTCUSD",1760517579902,0.17235628,113530.0,113520.0,0.1781804]
["bitfinex","BTCUSD",1760517580315,0.20819693,113540.0,113520.0,0.1781804]
["bitfinex","BTCUSD",1760517580530,0.17616489,113530.0,113520.0,0.1781804]
["bitfinex","BTCUSD",1760517581168,0.02322546,113540.0,113530.0,0.17616489]
["bitfinex","BTCUSD",1760517581374,0.19937483,113540.0,113530.0,0.30574137]
["bitfinex","BTCUSD",1760517581576,0.19937483,113540.0,113530.0,0.11196]
["bitfinex","BTCUSD",1760517581794,0.19937483,113540.0,113530.0,0.12957648]
["bitfinex","BTCUSD",1760517582409,0.71445777,113550.0,113530.0,0.12957648]
["bitfinex","BTCUSD",1760517582626,0.17614937,113540.0,113530.0,0.12957648]
["bitfinex","BTCUSD",1760517582832,0.17614937,113540.0,113530.0,0.11196]
["bitfinex","BTCUSD",1760517583078,0.17616489,113530.0,113520.0,0.30204714]
["bitfinex","BTCUSD",1760517583257,0.17616489,113530.0,113520.0,0.41400714]
["bitfinex","BTCUSD",1760517584823,0.17616489,113530.0,113520.0,0.30204714]
["bitfinex","BTCUSD",1760517585018,0.17616489,113530.0,113520.0,0.41400714]
["bitfinex","BTCUSD",1760517585223,0.17616489,113530.0,113520.0,0.41500714]
["bitfinex","BTCUSD",1760517585398,0.17616489,113530.0,113520.0,0.11496]
["bitfinex","BTCUSD",1760517585788,0.17616489,113530.0,113520.0,0.30875844]
["bitfinex","BTCUSD",1760517585980,0.17616489,113530.0,113520.0,0.2911404]
["bitfinex","BTCUSD",1760517586184,0.17616489,113530.0,113520.0,0.11496]
["bitfinex","BTCUSD",1760517586387,0.17616489,113530.0,113520.0,0.13257804]
["bitfinex","BTCUSD",1760517586685,0.17616489,113530.0,113520.0,0.02061804]
["bitfinex","BTCUSD",1760517586888,0.17616489,113530.0,113520.0,0.13257804]
["bitfinex","BTCUSD",1760517587227,0.17616489,113530.0,113520.0,0.11496]
["bitfinex","BTCUSD",1760517590702,0.17616489,113530.0,113520.0,0.13257804]
["bitfinex","BTCUSD",1760517591402,0.54547349,113530.0,113520.0,0.003]
["bitfinex","BTCUSD",1760517591639,0.54547349,113530.0,113520.0,0.11492]
["bitfinex","BTCUSD",1760517592385,0.54547349,113530.0,113520.0,0.11292]
["bitfinex","BTCUSD",1760517592592,0.54547349,113530.0,113520.0,0.11192]
["bitfinex","BTCUSD",1760517592794,0.54547349,113530.0,113520.0,0.11392]
["bitfinex","BTCUSD",1760517592998,0.54547349,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1760517592999,3.02671909,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1760517593601,2.65741049,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1760517593828,0.88547349,113530.0,113520.0,0.002]
["bitfinex","BTCUSD",1760517594526,0.1761804,113520.0,113510.0,0.11206903]
["bitfinex","BTCUSD",1760517594810,0.545489,113520.0,113510.0,0.11206903]
["bitfinex","BTCUSD",1760517595151,0.1761804,113520.0,113510.0,0.11206903]
["bitfinex","BTCUSD",1760517595767,0.1761804,113520.0,113510.0,0.11406903]
["bitfinex","BTCUSD",1760517596385,0.54553656,113520.0,113510.0,0.11406903]
["bitfinex","BTCUSD",1760517596942,0.54553656,113520.0,113510.0,0.00214903]
["bitfinex","BTCUSD",1760517597172,0.1761804,113520.0,113510.0,0.00214903]
["bitfinex","BTCUSD",1760517597378,0.54553656,113520.0,113510.0,0.00214903]
["bitfinex","BTCUSD",1760517599938,0.1761804,113520.0,113510.0,0.01976862]
["bitfinex","BTCUSD",1760517600140,0.1761804,113520.0,113510.0,0.00214903]
["bitfinex","BTCUSD",1760517600349,0.1761804,113520.0,113510.0,0.17834495]
["bitfinex","BTCUSD",1760517601097,0.54553656,113520.0,113510.0,0.00214903]
["bitfinex","BTCUSD",1760517601303,0.54553656,113520.0,113510.0,0.11406903]
["bitfinex","BTCUSD",1760517601523,0.54553656,113520.0,113510.0,0.00214903]
["bitfinex","BTCUSD",1760517601524,2.68682972,113520.0,113510.0,0.00214903]
["bitfinex","BTCUSD",1760517601730,2.31747356,113520.0,113510.0,0.00214903]
["bitfinex","BTCUSD",1760517602137,3.02682972,113520.0,113510.0,0.00214903]
["bitfinex","BTCUSD",1760517603378,3.02682972,113520.0,113510.0,0.00014903]
["bitfinex","BTCUSD",1760517603797,3.02682972,113520.0,113510.0,0.00114903]
["bitfinex","BTCUSD",1760517604773,2.65747356,113520.0,113510.0,0.00114903]
["bitfinex","BTCUSD",1760517605395,3.02682972,113520.0,113510.0,0.00114903]
["bitfinex","BTCUSD",1760517605832,3.02682972,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760517606344,3.02717832,113520.0,113510.0,1e-08]
["bitfinex","BTCUSD",1760517606557,0.17622698,113490.0,113480.0,0.11192]
["bitfinex","BTCUSD",1760517606734,0.17622698,113490.0,113480.0,0.1120691]
["bitfinex","BTCUSD",1760517607936,0.17622698,113490.0,113480.0,0.30593585]
["bitfinex","BTCUSD",1760517608154,0.17622698,113490.0,113480.0,0.2883116]
["bitfinex","BTCUSD",1760517608398,0.17622698,113490.0,113480.0,0.1120691]
["bitfinex","BTCUSD",1760517608576,0.17622698,113490.0,113480.0,0.12969335]
["bitfinex","BTCUSD",1760517608799,0.17622698,113490.0,113480.0,0.13169335]
["bitfinex","BTCUSD",1760517609001,0.17622698,113490.0,113480.0,0.02077335]
["bitfinex","BTCUSD",1760517609869,0.17622698,113490.0,113480.0,0.0031491]
["bitfinex","BTCUSD",1760517610405,0.17622698,113490.0,113480.0,0.1793916]
["bitfinex","BTCUSD",1760517610606,0.17622698,113490.0,113480.0,0.0031491]
["bitfinex","BTCUSD",1760517611772,0.17622698,113490.0,113480.0,0.19268384]
["bitfinex","BTCUSD",1760517611974,0.17622698,113490.0,113480.0,0.1793916]
["bitfinex","BTCUSD",1760517613055,0.17622698,113490.0,113480.0,0.0031491]
["bitfinex","BTCUSD",1760517613265,0.17622698,113490.0,113480.0,0.02044559]
["bitfinex","BTCUSD",1760517613779,0.17622698,113490.0,113480.0,0.19668809]
["bitfinex","BTCUSD",1760517613991,0.17622698,113490.0,113480.0,0.1793916]
["bitfinex","BTCUSD",1760517615783,0.17622698,113490.0,113480.0,0.2913116]
["bitfinex","BTCUSD",1760517616518,0.14716455,113500.0,113480.0,0.66084206]
["bitfinex","BTCUSD",1760517616925,0.17622698,113490.0,113480.0,0.32749388]
["bitfinex","BTCUSD",1760517617590,0.17622698,113490.0,113480.0,0.32549388]
["bitfinex","BTCUSD",1760517617796,0.17622698,113490.0,113480.0,0.32749388]
["bitfinex","BTCUSD",1760517618228,0.17622698,113490.0,113480.0,0.32549388]
["bitfinex","BTCUSD",1760517618703,0.54575744,113490.0,113480.0,0.1150691]
["bitfinex","BTCUSD",1760517618913,0.54575744,113490.0,113480.0,0.0021491]
["bitfinex","BTCUSD",1760517619364,3.0272249,113490.0,113480.0,0.0021491]
["bitfinex","BTCUSD",1760517619576,3.05377285,113490.0,113480.0,0.0021491]
["bitfinex","BTCUSD",1760517619818,3.05377285,113490.0,113480.0,0.0031491]
["bitfinex","BTCUSD",1760517620032,3.05377285,113490.0,113480.0,0.0021491]
["bitfinex","BTCUSD",1760517620236,3.05377285,113490.0,113450.0,0.0005698]
["bitfinex","BTCUSD",1760517620237,0.00881212,113480.0,113450.0,0.0005698]
["bitfinex","BTCUSD",1760517620440,0.54580403,113460.0,113450.0,0.00106994]
["bitfinex","BTCUSD",1760517620650,2.31774103,113460.0,113450.0,0.00106994]
["bitfinex","BTCUSD",1760517621542,3.02727149,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517622165,3.02727149,113460.0,113450.0,0.00106994]
["bitfinex","BTCUSD",1760517622375,3.02727149,113460.0,113450.0,0.00306994]
["bitfinex","BTCUSD",1760517623605,3.02727149,113460.0,113450.0,0.00106994]
["bitfinex","BTCUSD",1760517623819,2.65774103,113460.0,113450.0,0.00106994]
["bitfinex","BTCUSD",1760517624027,0.51627357,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517624441,0.88580403,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517625030,0.51627357,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517625229,0.88580403,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517625438,0.51627357,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517625847,0.17627357,113460.0,113450.0,0.17835905]
["bitfinex","BTCUSD",1760517626065,0.17627357,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517627760,0.82191244,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517627963,2.59384944,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517628161,2.28821057,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517628365,2.93384944,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517631331,2.28821057,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517632140,2.93384944,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517633313,2.28821057,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517633745,2.93384944,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517634446,2.28821057,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517634907,1.89365057,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517635118,0.17627357,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517635323,0.51627357,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517635549,0.17627357,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517635706,2.39365057,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517635908,2.23365057,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517636364,2.87928944,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517638942,2.90583739,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517639594,2.90583739,113460.0,113450.0,0.00106994]
["bitfinex","BTCUSD",1760517639806,2.90583739,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517640225,2.99551947,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517640436,2.27664047,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517640647,2.89573139,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517640860,2.87928944,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517641093,2.88028944,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517643506,2.89674419,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517644352,2.88028944,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517644573,2.89675144,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517647433,2.99091709,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517648748,3.01746504,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517649380,2.99091709,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517652316,3.01746504,113460.0,113450.0,0.00206994]
["bitfinex","BTCUSD",1760517654178,3.01752075,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517654377,3.01508616,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517654580,3.10476824,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517654930,3.01508616,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517655664,3.38498842,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517656116,3.44021723,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517656480,3.44023294,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517656674,3.54374113,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517656965,3.08415679,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517657372,3.4544588,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517658046,3.45799497,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517658669,3.43388161,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517659709,3.45799901,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517660261,4.65778762,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517660509,2.2875928,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517660717,2.99479118,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517661746,3.36482669,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517662458,3.38386532,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517662785,2.99125501,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517662987,2.65125501,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517664079,2.99125501,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517664279,3.44883554,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517664409,3.38032848,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517664614,4.51698296,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517664809,0.17633574,113420.0,113410.0,0.0004]
["bitfinex","BTCUSD",1760517665056,1.89371274,113420.0,113410.0,0.00054924]
["bitfinex","BTCUSD",1760517665232,0.17633574,113420.0,113410.0,0.00054924]
["bitfinex","BTCUSD",1760517665486,0.54637125,113420.0,113410.0,0.00832701]
["bitfinex","BTCUSD",1760517667348,0.91640676,113420.0,113410.0,0.00932701]
["bitfinex","BTCUSD",1760517667737,0.91640676,113420.0,113410.0,0.01132701]
["bitfinex","BTCUSD",1760517669606,0.92521754,113420.0,113410.0,0.01132701]
["bitfinex","BTCUSD",1760517670529,0.18514652,113420.0,113410.0,0.01132701]
["bitfinex","BTCUSD",1760517670733,0.92521754,113420.0,113410.0,0.01132701]
["bitfinex","BTCUSD",1760517671113,0.55518203,113420.0,113410.0,0.01132701]
["bitfinex","BTCUSD",1760517671680,0.17633574,113420.0,113410.0,0.57534893]
["bitfinex","BTCUSD",1760517671822,0.17633574,113420.0,113410.0,0.1876783]
["bitfinex","BTCUSD",1760517672030,0.17633574,113420.0,113410.0,0.20531342]
["bitfinex","BTCUSD",1760517672522,0.17633574,113420.0,113410.0,0.31719342]
["bitfinex","BTCUSD",1760517672713,0.17633574,113420.0,113410.0,0.2945583]
["bitfinex","BTCUSD",1760517672940,0.17633574,113420.0,113410.0,0.1826783]
["bitfinex","BTCUSD",1760517673159,0.17633574,113420.0,113410.0,0.31219342]
["bitfinex","BTCUSD",1760517673362,0.17633574,113420.0,113410.0,0.2945583]
["bitfinex","BTCUSD",1760517673626,0.17632019,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760517673842,0.17632019,113430.0,113420.0,0.19396931]
["bitfinex","BTCUSD",1760517675026,0.17632019,113430.0,113420.0,0.01963357]
["bitfinex","BTCUSD",1760517675229,0.5463557,113430.0,113420.0,0.01963357]
["bitfinex","BTCUSD",1760517675638,0.5463557,113430.0,113420.0,0.19596931]
["bitfinex","BTCUSD",1760517676416,0.55508879,113430.0,113420.0,0.17833574]
["bitfinex","BTCUSD",1760517677516,0.55508879,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1760517677724,0.55508879,113430.0,113420.0,0.19596931]
["bitfinex","BTCUSD",1760517677931,0.55508879,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1760517678183,0.55508879,113430.0,113420.0,0.19596931]
["bitfinex","BTCUSD",1760517678546,0.18505328,113430.0,113420.0,0.19596931]
["bitfinex","BTCUSD",1760517678746,0.55508879,113430.0,113420.0,0.19596931]
["bitfinex","BTCUSD",1760517678972,0.55508879,113430.0,113420.0,0.17833574]
["bitfinex","BTCUSD",1760517679415,0.55508879,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1760517679744,0.18505328,113430.0,113420.0,0.002]
["bitfinex","BTCUSD",1760517679949,0.5463557,113430.0,113420.0,0.19596931]
["bitfinex","BTCUSD",1760517680147,0.5463557,113430.0,113420.0,0.17833574]
["bitfinex","BTCUSD",1760517680377,0.17632019,113430.0,113420.0,0.17833574]
["bitfinex","BTCUSD",1760517682097,0.52667935,113440.0,113420.0,0.17833574]
["bitfinex","BTCUSD",1760517682343,0.17632019,113430.0,113420.0,0.17833574]
["bitfinex","BTCUSD",1760517682983,0.53549458,113440.0,113420.0,0.28817574]
["bitfinex","BTCUSD",1760517683181,0.17632019,113430.0,113420.0,0.17733574]
["bitfinex","BTCUSD",1760517683423,0.5163315,113450.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760517683598,0.7150334,113480.0,113450.0,0.00881445]
["bitfinex","BTCUSD",1760517683799,0.17625804,113470.0,113450.0,0.2969354]
["bitfinex","BTCUSD",1760517684234,0.17627357,113460.0,113450.0,0.2969354]
["bitfinex","BTCUSD",1760517684435,0.17625804,113470.0,113450.0,0.1850954]
["bitfinex","BTCUSD",1760517684633,0.54629355,113470.0,113450.0,0.1850954]
["bitfinex","BTCUSD",1760517684875,0.17627357,113460.0,113450.0,0.18524465]
["bitfinex","BTCUSD",1760517685095,0.17627357,113460.0,113450.0,0.29708465]
["bitfinex","BTCUSD",1760517685307,0.17627357,113460.0,113450.0,0.66712016]
["bitfinex","BTCUSD",1760517685432,0.5162425,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760517685638,0.1762425,113480.0,113470.0,0.65813355]
["bitfinex","BTCUSD",1760517685832,0.54635005,113490.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760517686085,0.1762425,113480.0,113470.0,0.28809804]
["bitfinex","BTCUSD",1760517686288,0.54635005,113490.0,113470.0,0.54629355]
["bitfinex","BTCUSD",1760517686289,0.17622888,113490.0,113470.0,0.54629355]
["bitfinex","BTCUSD",1760517686487,0.1762425,113480.0,113470.0,0.54629355]
["bitfinex","BTCUSD",1760517686640,0.1762425,113480.0,113470.0,0.28809804]
["bitfinex","BTCUSD",1760517687079,0.54626439,113490.0,113470.0,0.28809804]
["bitfinex","BTCUSD",1760517687276,0.1762425,113480.0,113470.0,0.65913355]
["bitfinex","BTCUSD",1760517687436,0.1762425,113480.0,113470.0,0.28909804]
["bitfinex","BTCUSD",1760517687638,0.1762425,113480.0,113470.0,0.28809804]
["bitfinex","BTCUSD",1760517687866,0.54626439,113490.0,113470.0,0.28909804]
["bitfinex","BTCUSD",1760517688495,0.54626439,113490.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1760517688724,0.54626439,113490.0,113480.0,0.1118]
["bitfinex","BTCUSD",1760517689320,0.17622888,113490.0,113480.0,0.1762425]
["bitfinex","BTCUSD",1760517689521,0.17622888,113490.0,113470.0,0.54629355]
["bitfinex","BTCUSD",1760517689930,0.17622888,113490.0,113470.0,0.54729355]
["bitfinex","BTCUSD",1760517690102,0.17622888,113490.0,113480.0,0.1118]
["bitfinex","BTCUSD",1760517690318,0.54626439,113490.0,113470.0,0.17725804]
["bitfinex","BTCUSD",1760517690518,0.54626439,113490.0,113480.0,0.1118]
["bitfinex","BTCUSD",1760517691342,0.54626439,113490.0,113480.0,0.1128]
["bitfinex","BTCUSD",1760517698903,0.17622888,113490.0,113480.0,0.1128]
["bitfinex","BTCUSD",1760517699329,0.54626439,113490.0,113480.0,0.1128]
["bitfinex","BTCUSD",1760517701598,0.54626439,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1760517702088,0.54626439,113490.0,113480.0,0.11276]
["bitfinex","BTCUSD",1760517702689,0.17622888,113490.0,113480.0,0.11276]
["bitfinex","BTCUSD",1760517702959,0.54626439,113490.0,113480.0,0.11276]
["bitfinex","BTCUSD",1760517704953,0.9162999,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1760517705156,3.05426353,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1760517705357,2.9736769,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1760517705605,2.26015383,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1760517705754,3.00022485,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1760517705954,3.38674557,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1760517706162,3.01671006,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1760517706360,2.8077172,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1760517706562,2.98394608,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1760517707167,2.24387506,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1760517707376,2.58736262,113490.0,113480.0,0.001]
["bitfinex","BTCUSD",1760517707610,0.17625804,113470.0,113460.0,0.00047689]
["bitfinex","BTCUSD",1760517707810,0.54629355,113470.0,113460.0,0.01810424]
["bitfinex","BTCUSD",1760517707985,0.54629355,113470.0,113460.0,0.00047689]
["bitfinex","BTCUSD",1760517708311,0.54629355,113470.0,113460.0,0.11219689]
["bitfinex","BTCUSD",1760517708662,0.54629355,113470.0,113460.0,0.30422686]
["bitfinex","BTCUSD",1760517708865,0.17625804,113470.0,113460.0,0.28847046]
["bitfinex","BTCUSD",1760517709040,0.54629186,113480.0,113460.0,0.28847046]
["bitfinex","BTCUSD",1760517709295,0.54629186,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760517709704,0.54629186,113480.0,113460.0,0.28847046]
["bitfinex","BTCUSD",1760517709705,0.17625804,113470.0,113460.0,0.28847046]
["bitfinex","BTCUSD",1760517710118,0.17625635,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760517710326,0.1762502,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760517710573,0.17625804,113470.0,113460.0,0.29828413]
["bitfinex","BTCUSD",1760517710780,0.54628571,113480.0,113460.0,0.29828413]
["bitfinex","BTCUSD",1760517711369,0.17625804,113470.0,113460.0,0.29828413]
["bitfinex","BTCUSD",1760517712232,0.1762502,113480.0,113460.0,0.66731964]
["bitfinex","BTCUSD",1760517712444,0.1762502,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1760517713070,0.54628571,113480.0,113470.0,0.001]
["bitfinex","BTCUSD",1760517713263,0.54628571,113480.0,113460.0,0.29728413]
["bitfinex","BTCUSD",1760517713499,0.54628571,113480.0,113460.0,0.29828413]
["bitfinex","BTCUSD",1760517714436,0.1762502,113480.0,113460.0,0.29828413]
["bitfinex","BTCUSD",1760517714691,0.54628571,113480.0,113460.0,0.29828413]
["bitfinex","BTCUSD",1760517714920,0.55507573,113490.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760517715114,0.54627801,113480.0,113470.0,0.0186258]
["bitfinex","BTCUSD",1760517715332,0.54627801,113480.0,113470.0,0.1303458]
["bitfinex","BTCUSD",1760517715536,0.54627801,113480.0,113470.0,0.1293458]
["bitfinex","BTCUSD",1760517715744,0.1762425,113480.0,113470.0,0.1293458]
["bitfinex","BTCUSD",1760517715951,0.54627801,113480.0,113470.0,0.1293458]
["bitfinex","BTCUSD",1760517716161,0.91631352,113480.0,113470.0,0.1293458]
["bitfinex","BTCUSD",1760517716368,0.17625804,113470.0,113460.0,0.21293127]
["bitfinex","BTCUSD",1760517716569,0.54629355,113470.0,113460.0,0.14837917]
["bitfinex","BTCUSD",1760517716775,0.54629355,113470.0,113460.0,0.34228009]
["bitfinex","BTCUSD",1760517717001,0.54629355,113470.0,113460.0,0.11219689]
["bitfinex","BTCUSD",1760517717212,0.54629355,113470.0,113460.0,0.00047689]
["bitfinex","BTCUSD",1760517717421,0.91632906,113470.0,113460.0,0.00047689]
["bitfinex","BTCUSD",1760517717636,0.54629355,113470.0,113460.0,0.11219689]
["bitfinex","BTCUSD",1760517718073,0.17625804,113470.0,113460.0,0.11219689]
["bitfinex","BTCUSD",1760517718258,0.54629355,113470.0,113460.0,0.11319689]
["bitfinex","BTCUSD",1760517719441,0.54599217,113470.0,113460.0,0.11319689]
["bitfinex","BTCUSD",1760517721238,0.54599217,113470.0,113460.0,0.00147689]
["bitfinex","BTCUSD",1760517721387,0.54599217,113470.0,113460.0,0.11319689]
["bitfinex","BTCUSD",1760517723454,0.17625804,113470.0,113460.0,0.11319689]
["bitfinex","BTCUSD",1760517723643,0.54599217,113470.0,113460.0,0.11319689]
["bitfinex","BTCUSD",1760517724690,0.17625804,113470.0,113460.0,0.11319689]
["bitfinex","BTCUSD",1760517725569,0.17625804,113470.0,113460.0,0.28947046]
["bitfinex","BTCUSD",1760517725745,0.17625804,113470.0,113460.0,0.32565274]
["bitfinex","BTCUSD",1760517726886,0.17625804,113470.0,113460.0,0.14937917]
["bitfinex","BTCUSD",1760517727234,0.54599217,113470.0,113460.0,0.14937917]
["bitfinex","BTCUSD",1760517727758,0.54599217,113470.0,113460.0,0.32565274]
["bitfinex","BTCUSD",1760517728159,0.17625804,113470.0,113460.0,0.32565274]
["bitfinex","BTCUSD",1760517728755,0.1762425,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760517728960,0.17622888,113490.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760517729221,0.54596301,113490.0,113480.0,0.11168]
["bitfinex","BTCUSD",1760517729648,0.17625804,113470.0,113460.0,0.22274641]
["bitfinex","BTCUSD",1760517729850,0.5459894,113480.0,113460.0,0.42411653]
["bitfinex","BTCUSD",1760517730029,0.17625804,113470.0,113460.0,0.20184701]
["bitfinex","BTCUSD",1760517730268,0.17625527,113480.0,113460.0,0.37812058]
["bitfinex","BTCUSD",1760517730387,0.5459894,113480.0,113470.0,0.0186258]
["bitfinex","BTCUSD",1760517730587,0.5459894,113480.0,113470.0,0.19488384]
["bitfinex","BTCUSD",1760517730825,0.5459894,113480.0,113470.0,0.17625804]
["bitfinex","BTCUSD",1760517731002,0.17625527,113480.0,113470.0,0.19388384]
["bitfinex","BTCUSD",1760517731230,0.18504022,113490.0,113470.0,0.19388384]
["bitfinex","BTCUSD",1760517731408,0.18504022,113490.0,113480.0,0.11168]
["bitfinex","BTCUSD",1760517732022,0.55477435,113490.0,113480.0,0.11168]
["bitfinex","BTCUSD",1760517733486,0.55477435,113490.0,113480.0,0.11268]
["bitfinex","BTCUSD",1760517734006,0.37854392,113510.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760517734207,0.5547412,113510.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760517734347,0.17621145,113500.0,113490.0,0.17622698]
["bitfinex","BTCUSD",1760517735149,0.17619592,113510.0,113490.0,0.19384967]
["bitfinex","BTCUSD",1760517735355,0.17621145,113500.0,113490.0,0.19384967]
["bitfinex","BTCUSD",1760517735661,0.17621145,113500.0,113490.0,0.30552967]
["bitfinex","BTCUSD",1760517735899,0.17621145,113500.0,113490.0,0.28790698]
["bitfinex","BTCUSD",1760517736492,0.54594558,113500.0,113490.0,0.17722698]
["bitfinex","BTCUSD",1760517736703,0.54594558,113500.0,113490.0,0.11268]
["bitfinex","BTCUSD",1760517736907,0.54594558,113500.0,113490.0,0.11168]
["bitfinex","BTCUSD",1760517737280,0.54594558,113500.0,113490.0,0.11268]
["bitfinex","BTCUSD",1760517738071,0.54594558,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517738273,0.54594558,113500.0,113490.0,0.11264]
["bitfinex","BTCUSD",1760517738861,0.54811771,113500.0,113490.0,0.11264]
["bitfinex","BTCUSD",1760517741435,0.17838358,113500.0,113490.0,0.11264]
["bitfinex","BTCUSD",1760517741621,0.54811771,113500.0,113490.0,0.11264]
["bitfinex","BTCUSD",1760517741863,0.17838358,113500.0,113490.0,0.28886698]
["bitfinex","BTCUSD",1760517742074,0.54811771,113500.0,113490.0,0.11264]
["bitfinex","BTCUSD",1760517746876,2.26549471,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517747301,2.26549471,113500.0,113490.0,0.11264]
["bitfinex","BTCUSD",1760517747500,2.26549471,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517748523,2.63522884,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517748732,2.26549471,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517752031,2.97522884,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517754284,2.60549471,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517755361,2.23576058,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517755645,0.17838358,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517755850,0.00217213,113500.0,113490.0,0.17722698]
["bitfinex","BTCUSD",1760517757106,0.17838358,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517757392,0.17838358,113500.0,113490.0,0.19455871]
["bitfinex","BTCUSD",1760517757608,0.17838358,113500.0,113490.0,0.17722698]
["bitfinex","BTCUSD",1760517758778,0.54811771,113500.0,113490.0,0.1126]
["bitfinex","BTCUSD",1760517759279,0.17838358,113500.0,113490.0,0.1126]
["bitfinex","BTCUSD",1760517760510,0.17838358,113500.0,113490.0,0.28882698]
["bitfinex","BTCUSD",1760517760704,0.17838358,113500.0,113490.0,0.1126]
["bitfinex","BTCUSD",1760517761030,0.17838358,113500.0,113490.0,0.28882698]
["bitfinex","BTCUSD",1760517761974,0.17838358,113500.0,113490.0,0.1126]
["bitfinex","BTCUSD",1760517774688,2.54097008,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517774915,2.54097008,113500.0,113490.0,0.11256]
["bitfinex","BTCUSD",1760517775442,2.54097008,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517775782,0.82359308,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517776777,0.17838358,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517777278,0.82359308,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517777662,0.59689081,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517777903,0.77310226,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517781466,0.91533187,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517783544,0.54577166,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517783775,0.91533187,113500.0,113490.0,0.001]
["bitfinex","BTCUSD",1760517785729,0.91533187,113500.0,113490.0,0.17722698]
["bitfinex","BTCUSD",1760517785730,0.54577166,113500.0,113490.0,0.17722698]
["bitfinex","BTCUSD",1760517786084,0.17621145,113500.0,113490.0,0.17722698]
["bitfinex","BTCUSD",1760517786514,0.18574736,113510.0,113500.0,0.17621145]
["bitfinex","BTCUSD",1760517786726,0.18574736,113510.0,113500.0,0.28777145]
["bitfinex","BTCUSD",1760517787075,0.00049814,113510.0,113500.0,0.65733166]
["bitfinex","BTCUSD",1760517787803,0.00049814,113510.0,113500.0,0.28877145]
["bitfinex","BTCUSD",1760517788009,0.00049814,113510.0,113500.0,1.50280182]
["bitfinex","BTCUSD",1760517788906,0.00049814,113510.0,113500.0,0.7636814]
["bitfinex","BTCUSD",1760517789117,0.00049814,113510.0,113500.0,1.50280182]
["bitfinex","BTCUSD",1760517790301,0.00049814,113510.0,113500.0,1.50480182]
["bitfinex","BTCUSD",1760517790522,0.00049814,113510.0,113500.0,1.12620406]
["bitfinex","BTCUSD",1760517790887,0.00049814,113510.0,113500.0,1.49576427]
["bitfinex","BTCUSD",1760517791289,0.00049814,113510.0,113500.0,1.12620406]
["bitfinex","BTCUSD",1760517792025,0.00049814,113510.0,113500.0,1.13521924]
["bitfinex","BTCUSD",1760517792165,0.00106752,113510.0,113500.0,1.50477945]
["bitfinex","BTCUSD",1760517793173,0.00106752,113510.0,113500.0,1.13521924]
["bitfinex","BTCUSD",1760517793884,0.00106752,113510.0,113500.0,1.50477945]
["bitfinex","BTCUSD",1760517794085,0.00106752,113510.0,113500.0,0.76565903]
["bitfinex","BTCUSD",1760517794283,0.00106752,113510.0,113500.0,1.50477945]
["bitfinex","BTCUSD",1760517794724,0.00106752,113510.0,113500.0,1.13517924]
["bitfinex","BTCUSD",1760517795318,0.00106752,113510.0,113500.0,1.50473945]
["bitfinex","BTCUSD",1760517796481,0.00106752,113510.0,113500.0,1.13517924]
["bitfinex","BTCUSD",1760517797389,0.00106752,113510.0,113500.0,1.50473945]
["bitfinex","BTCUSD",1760517802848,0.00106752,113510.0,113500.0,1.87429966]
["bitfinex","BTCUSD",1760517803049,0.00106752,113510.0,113500.0,0.76561903]
["bitfinex","BTCUSD",1760517803257,0.00106752,113510.0,113500.0,1.50473945]
["bitfinex","BTCUSD",1760517806434,0.00106752,113510.0,113500.0,1.02365924]
["bitfinex","BTCUSD",1760517806637,0.00106752,113510.0,113500.0,0.64508385]
["bitfinex","BTCUSD",1760517806804,0.00106752,113510.0,113500.0,0.75656385]
["bitfinex","BTCUSD",1760517807009,0.00106752,113510.0,113500.0,1.12612406]
["bitfinex","BTCUSD",1760517807209,0.00106752,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1760517807210,0.54682365,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1760517807411,0.54682365,113510.0,113500.0,0.11444]
["bitfinex","BTCUSD",1760517808351,0.17726344,113510.0,113500.0,0.11144]
["bitfinex","BTCUSD",1760517808489,0.54682365,113510.0,113500.0,0.11244]
["bitfinex","BTCUSD",1760517809644,0.54682365,113510.0,113500.0,0.11444]
["bitfinex","BTCUSD",1760517810620,0.91638386,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1760517810949,2.63376086,113510.0,113500.0,0.003]
["bitfinex","BTCUSD",1760517811803,0.17621145,113500.0,113490.0,0.11144]
["bitfinex","BTCUSD",1760517811986,0.91533187,113500.0,113490.0,0.11144]
["bitfinex","BTCUSD",1760517812558,0.1762425,113480.0,113470.0,0.07383168]
["bitfinex","BTCUSD",1760517812781,0.54580271,113480.0,113470.0,0.18527168]
["bitfinex","BTCUSD",1760517812986,0.54580271,113480.0,113470.0,0.11351958]
["bitfinex","BTCUSD",1760517813426,0.54580271,113480.0,113470.0,0.28977762]
["bitfinex","BTCUSD",1760517813599,0.1762425,113480.0,113470.0,0.28977762]
["bitfinex","BTCUSD",1760517813799,0.31426007,113480.0,113470.0,0.28977762]
["bitfinex","BTCUSD",1760517814005,0.2586224,113480.0,113470.0,0.29177762]
["bitfinex","BTCUSD",1760517814218,0.2586224,113480.0,113470.0,0.11551958]
["bitfinex","BTCUSD",1760517814391,0.1762425,113480.0,113470.0,0.11551958]
["bitfinex","BTCUSD",1760517814766,0.54580271,113480.0,113470.0,0.29277762]
["bitfinex","BTCUSD",1760517815221,0.54580271,113480.0,113470.0,0.11651958]
["bitfinex","BTCUSD",1760517815222,0.91536292,113480.0,113470.0,0.11651958]
["bitfinex","BTCUSD",1760517816093,0.91536292,113480.0,113470.0,0.11451958]
["bitfinex","BTCUSD",1760517816582,0.91536292,113480.0,113470.0,0.11651958]
["bitfinex","BTCUSD",1760517817009,0.91536292,113480.0,113470.0,0.11351958]
["bitfinex","BTCUSD",1760517817223,0.91536292,113480.0,113470.0,0.11651958]
["bitfinex","BTCUSD",1760517817438,2.41881842,113480.0,113470.0,0.11555958]
["bitfinex","BTCUSD",1760517817663,2.41881842,113480.0,113470.0,0.00407958]
["bitfinex","BTCUSD",1760517817851,2.41881842,113480.0,113470.0,0.00507958]
["bitfinex","BTCUSD",1760517818631,1.8936195,113480.0,113470.0,0.00407958]
["bitfinex","BTCUSD",1760517818831,2.41881842,113480.0,113470.0,0.00407958]
["bitfinex","BTCUSD",1760517819239,2.41881842,113480.0,113470.0,0.00207958]
["bitfinex","BTCUSD",1760517819440,2.41881842,113480.0,113470.0,0.00307958]
["bitfinex","BTCUSD",1760517819981,2.41881842,113480.0,113470.0,0.00207958]
["bitfinex","BTCUSD",1760517820417,2.41881842,113480.0,113470.0,0.00307958]
["bitfinex","BTCUSD",1760517820619,0.1762425,113480.0,113470.0,0.00307958]
["bitfinex","BTCUSD",1760517820961,0.70144142,113480.0,113470.0,0.00307958]
["bitfinex","BTCUSD",1760517821584,0.72794846,113480.0,113470.0,0.00307958]
["bitfinex","BTCUSD",1760517826246,2.44532546,113480.0,113470.0,0.00307958]
["bitfinex","BTCUSD",1760517828058,2.53500754,113480.0,113470.0,0.00307958]
["bitfinex","BTCUSD",1760517828230,2.53500754,113480.0,113430.0,0.0717521]
["bitfinex","BTCUSD",1760517828231,0.17630465,113440.0,113430.0,0.0717521]
["bitfinex","BTCUSD",1760517828461,0.70150357,113440.0,113430.0,0.0717521]
["bitfinex","BTCUSD",1760517828597,0.17633311,113430.0,113420.0,0.11148]
["bitfinex","BTCUSD",1760517828798,0.16198878,113430.0,113420.0,0.20117012]
["bitfinex","BTCUSD",1760517828995,0.16198878,113430.0,113420.0,0.37750586]
["bitfinex","BTCUSD",1760517829197,0.16198878,113430.0,113420.0,0.26602586]
["bitfinex","BTCUSD",1760517829414,0.16198878,113430.0,113420.0,0.37765511]
["bitfinex","BTCUSD",1760517830066,0.16198878,113430.0,113420.0,0.37965511]
["bitfinex","BTCUSD",1760517830633,0.16198878,113430.0,113420.0,0.38065511]
["bitfinex","BTCUSD",1760517831024,0.69616206,113430.0,113420.0,0.00314925]
["bitfinex","BTCUSD",1760517831410,0.69616206,113430.0,113420.0,0.11462925]
["bitfinex","BTCUSD",1760517831864,0.17096314,113430.0,113420.0,0.00314925]
["bitfinex","BTCUSD",1760517832079,0.17096314,113430.0,113420.0,0.19711856]
["bitfinex","BTCUSD",1760517832295,0.16198878,113430.0,113420.0,0.17948499]
["bitfinex","BTCUSD",1760517832502,0.16198878,113430.0,113420.0,0.00314925]
["bitfinex","BTCUSD",1760517832706,0.16198878,113430.0,113420.0,0.19711856]
["bitfinex","BTCUSD",1760517832925,0.16198878,113430.0,113420.0,0.17948499]
["bitfinex","BTCUSD",1760517837489,0.53193125,113430.0,113420.0,0.17948499]
["bitfinex","BTCUSD",1760517838835,0.16198878,113430.0,113420.0,0.17948499]
["bitfinex","BTCUSD",1760517839035,0.18535784,113440.0,113420.0,0.17948499]
["bitfinex","BTCUSD",1760517839261,0.18535784,113440.0,113430.0,0.28780019]
["bitfinex","BTCUSD",1760517839481,0.55504603,113450.0,113430.0,0.28780019]
["bitfinex","BTCUSD",1760517839482,0.17629281,113450.0,113430.0,0.65774266]
["bitfinex","BTCUSD",1760517839681,0.17630465,113440.0,113430.0,0.28780019]
["bitfinex","BTCUSD",1760517840748,0.54623528,113450.0,113430.0,0.28780019]
["bitfinex","BTCUSD",1760517840877,0.17630465,113440.0,113430.0,0.28780019]
["bitfinex","BTCUSD",1760517841072,0.54617912,113440.0,113430.0,0.28780019]
["bitfinex","BTCUSD",1760517842040,0.54617912,113440.0,113430.0,0.28980019]
["bitfinex","BTCUSD",1760517842470,0.54617912,113440.0,113430.0,0.29080019]
["bitfinex","BTCUSD",1760517843269,0.54617912,113440.0,113430.0,0.11448]
["bitfinex","BTCUSD",1760517843480,0.54617676,113440.0,113430.0,0.003]
["bitfinex","BTCUSD",1760517843807,0.54617676,113440.0,113430.0,0.11448]
["bitfinex","BTCUSD",1760517845022,0.54617676,113440.0,113430.0,0.11675951]
["bitfinex","BTCUSD",1760517846443,0.17623665,113440.0,113430.0,0.11675951]
["bitfinex","BTCUSD",1760517846649,0.54617676,113440.0,113430.0,0.11675951]
["bitfinex","BTCUSD",1760517847254,0.30801287,113440.0,113430.0,0.11675951]
["bitfinex","BTCUSD",1760517847520,0.54624476,113440.0,113430.0,0.00527951]
["bitfinex","BTCUSD",1760517847721,2.26362176,113440.0,113430.0,0.00527951]
["bitfinex","BTCUSD",1760517848334,2.26362176,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517848928,2.60362176,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517849141,2.60362176,113440.0,113430.0,0.00227951]
["bitfinex","BTCUSD",1760517849313,2.97356187,113440.0,113430.0,0.00227951]
["bitfinex","BTCUSD",1760517849507,2.97356187,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517850114,2.99000356,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517852181,2.62006345,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517854814,2.60362176,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517855020,2.23368165,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517855244,2.97356187,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517855653,2.99001849,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517856060,2.99001857,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517857399,2.62007846,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517858210,2.25013835,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517858414,0.53276135,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517858618,0.90270146,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517859452,0.19276135,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517860563,0.56270146,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517863994,0.19276135,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517866388,0.17630465,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517868567,0.54624476,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517868740,0.54624476,113440.0,113430.0,0.11471951]
["bitfinex","BTCUSD",1760517869791,2.2801469,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517871422,2.55630625,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517871623,2.3137386,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517871839,2.49004325,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517874597,2.83004325,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517875773,2.18394379,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517875997,2.83004325,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517878749,2.18394379,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517878952,2.81351811,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517880417,0.51630465,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517882580,0.17630465,113440.0,113430.0,0.00327951]
["bitfinex","BTCUSD",1760517884053,0.17630465,113440.0,113430.0,0.02091152]
["bitfinex","BTCUSD",1760517884249,0.17630465,113440.0,113430.0,0.19723171]
["bitfinex","BTCUSD",1760517884459,0.17630465,113440.0,113430.0,0.02091152]
["bitfinex","BTCUSD",1760517884710,0.17630465,113440.0,113430.0,0.30863171]
["bitfinex","BTCUSD",1760517884924,0.17630465,113440.0,113430.0,0.11467951]
["bitfinex","BTCUSD",1760517885553,0.17630465,113440.0,113430.0,0.13231152]
["bitfinex","BTCUSD",1760517887603,0.17630465,113440.0,113430.0,0.11467951]
["bitfinex","BTCUSD",1760517889713,0.17630465,113440.0,113430.0,0.13231152]
["bitfinex","BTCUSD",1760517894968,0.18543691,113450.0,113430.0,0.30863171]
["bitfinex","BTCUSD",1760517895157,0.18543329,113450.0,113440.0,0.17630465]
["bitfinex","BTCUSD",1760517895394,0.18543329,113450.0,113440.0,0.00170948]
["bitfinex","BTCUSD",1760517896240,0.18543329,113450.0,113440.0,0.01933994]
["bitfinex","BTCUSD",1760517898251,0.18543329,113450.0,113440.0,0.19664459]
["bitfinex","BTCUSD",1760517898467,0.18543329,113450.0,113440.0,0.00270948]
["bitfinex","BTCUSD",1760517898710,0.18543329,113450.0,113440.0,0.02033994]
["bitfinex","BTCUSD",1760517899464,0.18543329,113450.0,113440.0,0.18935899]
["bitfinex","BTCUSD",1760517899668,0.18511435,113460.0,113450.0,0.17628911]
["bitfinex","BTCUSD",1760517900043,0.18511435,113460.0,113450.0,0.11249956]
["bitfinex","BTCUSD",1760517902164,0.18611435,113460.0,113450.0,0.11249956]
["bitfinex","BTCUSD",1760517903196,0.19508515,113460.0,113450.0,0.11249956]
["bitfinex","BTCUSD",1760517904419,0.19508515,113460.0,113450.0,0.00113956]
["bitfinex","BTCUSD",1760517904420,2.37145877,113460.0,113450.0,0.00113956]
["bitfinex","BTCUSD",1760517905437,2.71145877,113460.0,113450.0,0.00113956]
["bitfinex","BTCUSD",1760517905645,2.73797214,113460.0,113450.0,0.00113956]
["bitfinex","BTCUSD",1760517911447,2.95254032,113460.0,113450.0,0.00113956]
["bitfinex","BTCUSD",1760517911650,2.21271252,113460.0,113450.0,0.00113956]
["bitfinex","BTCUSD",1760517912061,2.95254032,113460.0,113450.0,0.00113956]
["bitfinex","BTCUSD",1760517912952,2.95254032,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517913201,3.42866693,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517913405,3.37516713,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517914352,3.00525323,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517916270,3.3586365,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517916508,3.37515264,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517916698,3.3586365,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517916900,3.37515264,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517917297,3.3586365,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517918058,3.44831858,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517918467,3.3586365,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517920048,3.37514893,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517920747,3.3586365,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517921320,3.37514559,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517924900,3.37513665,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517925771,3.46481873,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517926586,3.83473263,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517926782,4.59890339,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517927161,3.48916169,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517927639,4.59890339,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517928355,4.5282571,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517929160,3.39417244,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517930217,3.35799016,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517930421,3.33895437,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517932237,3.37513665,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517932858,3.46236253,113460.0,113450.0,1e-08]
["bitfinex","BTCUSD",1760517933682,0.17635129,113410.0,113400.0,0.25208607]
["bitfinex","BTCUSD",1760517933888,0.17635129,113410.0,113400.0,0.18533398]
["bitfinex","BTCUSD",1760517934235,0.17635129,113410.0,113400.0,0.00014927]
["bitfinex","BTCUSD",1760517934433,0.17635129,113410.0,113400.0,0.19415279]
["bitfinex","BTCUSD",1760517934638,0.54626519,113410.0,113400.0,0.00014927]
["bitfinex","BTCUSD",1760517934842,0.55534115,113410.0,113400.0,0.00014927]
["bitfinex","BTCUSD",1760517935040,0.55534115,113410.0,113400.0,0.00214927]
["bitfinex","BTCUSD",1760517935448,0.18542725,113410.0,113400.0,0.00214927]
["bitfinex","BTCUSD",1760517935651,0.55534115,113410.0,113400.0,0.00314927]
["bitfinex","BTCUSD",1760517935850,0.55534115,113410.0,113400.0,0.00014927]
["bitfinex","BTCUSD",1760517936272,0.55534115,113410.0,113400.0,0.00114927]
["bitfinex","BTCUSD",1760517937632,0.55534115,113410.0,113400.0,0.00014927]
["bitfinex","BTCUSD",1760517937951,0.55534115,113410.0,113400.0,0.00114927]
["bitfinex","BTCUSD",1760517939482,0.55534115,113410.0,113400.0,0.00399966]
["bitfinex","BTCUSD",1760517939684,0.18542725,113410.0,113400.0,0.00399966]
["bitfinex","BTCUSD",1760517940002,0.18542725,113410.0,113400.0,0.02163634]
["bitfinex","BTCUSD",1760517940205,0.55534115,113410.0,113400.0,0.00399966]
["bitfinex","BTCUSD",1760517940412,0.18542725,113410.0,113400.0,0.19800318]
["bitfinex","BTCUSD",1760517940612,0.18542725,113410.0,113400.0,0.1803665]
["bitfinex","BTCUSD",1760517940814,0.18542725,113410.0,113400.0,0.00399966]
["bitfinex","BTCUSD",1760517941098,0.55534115,113410.0,113400.0,0.02163634]
["bitfinex","BTCUSD",1760517941448,0.55534115,113410.0,113400.0,0.00399966]
["bitfinex","BTCUSD",1760517941633,0.55534115,113410.0,113400.0,0.02163634]
["bitfinex","BTCUSD",1760517942147,0.17635129,113410.0,113400.0,0.56791708]
["bitfinex","BTCUSD",1760517942354,0.17635129,113410.0,113400.0,0.5502804]
["bitfinex","BTCUSD",1760517942774,0.17635129,113410.0,113400.0,0.1803665]
["bitfinex","BTCUSD",1760517943203,0.17635129,113410.0,113400.0,0.5502804]
["bitfinex","BTCUSD",1760517943784,0.54626147,113440.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760517943785,0.17634757,113440.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760517944067,0.17634757,113440.0,113420.0,0.56388321]
["bitfinex","BTCUSD",1760517944274,0.17632019,113430.0,113420.0,0.65756964]
["bitfinex","BTCUSD",1760517944854,0.18519036,113440.0,113420.0,0.28765574]
["bitfinex","BTCUSD",1760517945058,0.17632019,113430.0,113420.0,0.28765574]
["bitfinex","BTCUSD",1760517945448,0.17632019,113430.0,113420.0,0.65756964]
["bitfinex","BTCUSD",1760517945846,0.17632019,113430.0,113420.0,0.65856964]
["bitfinex","BTCUSD",1760517946047,0.17632019,113430.0,113420.0,0.28865574]
["bitfinex","BTCUSD",1760517946375,0.17632019,113430.0,113420.0,0.65856964]
["bitfinex","BTCUSD",1760517946969,0.54623409,113430.0,113420.0,0.001]
["bitfinex","BTCUSD",1760517947775,0.17632019,113430.0,113420.0,0.19496931]
["bitfinex","BTCUSD",1760517947992,0.17632019,113430.0,113420.0,0.54724964]
["bitfinex","BTCUSD",1760517948187,0.18519036,113440.0,113420.0,0.54724964]
["bitfinex","BTCUSD",1760517948867,1.651114,113440.0,113430.0,0.65755409]
["bitfinex","BTCUSD",1760517949172,0.18516383,113450.0,113430.0,0.28878004]
["bitfinex","BTCUSD",1760517949385,0.17630465,113440.0,113430.0,0.65755409]
["bitfinex","BTCUSD",1760517949852,0.17630465,113440.0,113430.0,0.28764019]
["bitfinex","BTCUSD",1760517950188,0.17730465,113440.0,113430.0,0.11132]
["bitfinex","BTCUSD",1760517950391,0.54721855,113440.0,113430.0,0.11132]
["bitfinex","BTCUSD",1760517950621,0.55529354,113440.0,113430.0,0.11132]
["bitfinex","BTCUSD",1760517950818,0.38780412,113440.0,113410.0,0.54626389]
["bitfinex","BTCUSD",1760517951021,0.17632019,113430.0,113420.0,0.11132]
["bitfinex","BTCUSD",1760517951242,0.17632019,113430.0,113400.0,0.00014927]
["bitfinex","BTCUSD",1760517951243,0.17633574,113420.0,113400.0,0.00014927]
["bitfinex","BTCUSD",1760517951596,0.54624964,113420.0,113410.0,0.11132]
["bitfinex","BTCUSD",1760517951790,0.17633574,113420.0,113410.0,0.11132]
["bitfinex","BTCUSD",1760517951955,0.17633574,113420.0,113410.0,0.11232]
["bitfinex","BTCUSD",1760517952324,0.54624964,113420.0,113410.0,0.11232]
["bitfinex","BTCUSD",1760517952510,0.54624964,113420.0,113410.0,0.28867129]
["bitfinex","BTCUSD",1760517952713,0.17633574,113420.0,113410.0,0.28867129]
["bitfinex","BTCUSD",1760517953182,0.17633574,113420.0,113410.0,0.11232]
["bitfinex","BTCUSD",1760517953381,0.18513619,113430.0,113410.0,0.30630641]
["bitfinex","BTCUSD",1760517953680,0.17632851,113430.0,113410.0,0.37736141]
["bitfinex","BTCUSD",1760517954090,0.17632851,113430.0,113410.0,0.37836141]
["bitfinex","BTCUSD",1760517954231,0.17633574,113420.0,113410.0,0.37836141]
["bitfinex","BTCUSD",1760517954432,0.17633574,113420.0,113410.0,0.37736141]
["bitfinex","BTCUSD",1760517954627,0.17633574,113420.0,113410.0,0.11132]
["bitfinex","BTCUSD",1760517954834,0.17633574,113420.0,113410.0,0.12995512]
["bitfinex","BTCUSD",1760517955087,0.17633574,113420.0,113410.0,0.30858652]
["bitfinex","BTCUSD",1760517955335,0.17633574,113420.0,113410.0,0.2899514]
["bitfinex","BTCUSD",1760517955723,0.17633574,113420.0,113410.0,0.2909514]
["bitfinex","BTCUSD",1760517956862,0.17633574,113420.0,113410.0,0.11460011]
["bitfinex","BTCUSD",1760517956987,0.17633574,113420.0,113410.0,0.30858652]
["bitfinex","BTCUSD",1760517957185,0.17633574,113420.0,113410.0,0.2909514]
["bitfinex","BTCUSD",1760517959472,0.17633574,113420.0,113410.0,0.11460011]
["bitfinex","BTCUSD",1760517960453,0.17633574,113420.0,113410.0,0.00328011]
["bitfinex","BTCUSD",1760517960606,0.17633574,113420.0,113410.0,0.11456011]
["bitfinex","BTCUSD",1760517961124,0.70190391,113420.0,113410.0,0.00328011]
["bitfinex","BTCUSD",1760517961338,0.70190391,113420.0,113410.0,0.11456011]
["bitfinex","BTCUSD",1760517961339,0.17633574,113420.0,113410.0,0.11456011]
["bitfinex","BTCUSD",1760517964645,0.70190391,113420.0,113410.0,0.00328011]
["bitfinex","BTCUSD",1760517964844,2.35301791,113420.0,113410.0,0.00328011]
["bitfinex","BTCUSD",1760517965398,2.47368721,113420.0,113410.0,0.00328011]
["bitfinex","BTCUSD",1760517966504,1.82744974,113420.0,113410.0,0.00328011]
["bitfinex","BTCUSD",1760517966735,1.82744974,113420.0,113410.0,0.00228011]
["bitfinex","BTCUSD",1760517967161,1.82744974,113420.0,113410.0,0.00328011]
["bitfinex","BTCUSD",1760517967565,2.47368721,113420.0,113410.0,0.00328011]
["bitfinex","BTCUSD",1760517971597,1.82744974,113420.0,113410.0,0.00328011]
["bitfinex","BTCUSD",1760517972282,2.81368721,113420.0,113410.0,0.00328011]
["bitfinex","BTCUSD",1760517972869,2.16744974,113420.0,113410.0,0.00328011]
["bitfinex","BTCUSD",1760517973093,0.51633574,113420.0,113410.0,0.00328011]
["bitfinex","BTCUSD",1760517973318,0.51633574,113420.0,113410.0,0.00228011]
["bitfinex","BTCUSD",1760517973526,2.16744974,113420.0,113410.0,0.00328011]
["bitfinex","BTCUSD",1760517973962,2.16744974,113420.0,113410.0,0.00228011]
["bitfinex","BTCUSD",1760517974396,2.16744974,113420.0,113410.0,0.00328011]
["bitfinex","BTCUSD",1760517975218,0.11525185,113430.0,113410.0,0.19726652]
["bitfinex","BTCUSD",1760517975430,0.17633574,113420.0,113410.0,0.17735129]
["bitfinex","BTCUSD",1760517975638,0.11525185,113430.0,113410.0,0.30626641]
["bitfinex","BTCUSD",1760517975846,0.17633574,113420.0,113410.0,0.001]
["bitfinex","BTCUSD",1760517976460,0.17633574,113420.0,113400.0,0.11142927]
["bitfinex","BTCUSD",1760517976461,0.17635129,113410.0,113400.0,0.11142927]
["bitfinex","BTCUSD",1760517977581,0.54632083,113410.0,113400.0,0.00114927]
["bitfinex","BTCUSD",1760517977785,0.17635129,113410.0,113400.0,0.00114927]
["bitfinex","BTCUSD",1760517978614,0.54632083,113410.0,113400.0,0.00114927]
["bitfinex","BTCUSD",1760517979406,0.17635129,113410.0,113400.0,0.00114927]
["bitfinex","BTCUSD",1760517987084,1.82746529,113410.0,113400.0,0.00114927]
["bitfinex","BTCUSD",1760517987283,2.81372596,113410.0,113400.0,0.00114927]
["bitfinex","BTCUSD",1760517987518,2.81372596,113410.0,113400.0,0.00399966]
["bitfinex","BTCUSD",1760517988255,2.16746529,113410.0,113400.0,0.00399966]
["bitfinex","BTCUSD",1760517989493,0.17635129,113410.0,113400.0,0.00399966]
["bitfinex","BTCUSD",1760517989727,0.17635129,113410.0,113400.0,0.02163634]
["bitfinex","BTCUSD",1760517989890,0.17635129,113410.0,113400.0,0.00399966]
["bitfinex","BTCUSD",1760517990369,0.17635129,113410.0,113400.0,0.02163634]
["bitfinex","BTCUSD",1760517991520,0.17635129,113410.0,113400.0,0.19800318]
["bitfinex","BTCUSD",1760517991742,0.17633574,113420.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760517991946,0.12406785,113430.0,113410.0,0.17635129]
["bitfinex","BTCUSD",1760517992180,0.12406785,113430.0,113420.0,0.17633574]
["bitfinex","BTCUSD",1760517992389,0.19422155,113440.0,113420.0,0.30524931]
["bitfinex","BTCUSD",1760517992586,0.19422155,113440.0,113420.0,0.28761574]
["bitfinex","BTCUSD",1760517992790,0.17632019,113430.0,113420.0,0.28761574]
["bitfinex","BTCUSD",1760517992950,0.17632019,113430.0,113420.0,0.11128]
["bitfinex","BTCUSD",1760517993152,0.17632019,113430.0,113420.0,0.12891357]
["bitfinex","BTCUSD",1760517993369,0.19422155,113440.0,113420.0,0.30524931]
["bitfinex","BTCUSD",1760517993582,1.82741865,113440.0,113430.0,0.17632019]
["bitfinex","BTCUSD",1760517993790,0.17630465,113440.0,113430.0,0.1939522]
["bitfinex","BTCUSD",1760517996008,0.17730465,113440.0,113430.0,0.1939522]
["bitfinex","BTCUSD",1760517996199,0.17630465,113440.0,113430.0,0.1939522]
["bitfinex","BTCUSD",1760517996962,0.18516383,113450.0,113430.0,0.1939522]
["bitfinex","BTCUSD",1760517997175,0.18516383,113450.0,113440.0,0.11128]
["bitfinex","BTCUSD",1760517997399,0.17628911,113450.0,113440.0,0.28758465]
["bitfinex","BTCUSD",1760517997613,0.0087326,113460.0,113440.0,0.28758465]
["bitfinex","BTCUSD",1760517997818,0.18500617,113460.0,113450.0,0.01762891]
["bitfinex","BTCUSD",1760517998020,0.17627357,113460.0,113450.0,0.01762891]
["bitfinex","BTCUSD",1760517998358,0.17627357,113460.0,113450.0,0.01777818]
["bitfinex","BTCUSD",1760517998582,0.18502129,113460.0,113450.0,0.01777818]
["bitfinex","BTCUSD",1760517999374,0.18502129,113460.0,113450.0,0.00114927]
["bitfinex","BTCUSD",1760517999584,0.18502129,113460.0,113450.0,0.00014927]
["bitfinex","BTCUSD",1760518002347,0.18502129,113460.0,113450.0,0.11138927]
["bitfinex","BTCUSD",1760518004684,0.18502129,113460.0,113450.0,0.00014927]
["bitfinex","BTCUSD",1760518004900,0.18502129,113460.0,113450.0,0.01777818]
["bitfinex","BTCUSD",1760518005122,0.18502129,113460.0,113450.0,0.12901818]
["bitfinex","BTCUSD",1760518005338,2.48239596,113460.0,113450.0,0.00014927]
["bitfinex","BTCUSD",1760518006057,1.83613529,113460.0,113450.0,0.00014927]
["bitfinex","BTCUSD",1760518006279,0.17628911,113450.0,113440.0,0.11180987]
["bitfinex","BTCUSD",1760518006494,0.17628911,113450.0,113440.0,0.11195924]
["bitfinex","BTCUSD",1760518006717,0.17628911,113450.0,113440.0,0.00071924]
["bitfinex","BTCUSD",1760518007367,0.17628911,113450.0,113440.0,0.00171924]
["bitfinex","BTCUSD",1760518008213,0.18502129,113460.0,113440.0,0.19665435]
["bitfinex","BTCUSD",1760518008436,0.17628911,113450.0,113440.0,0.17902389]
["bitfinex","BTCUSD",1760518008675,0.17628911,113450.0,113440.0,0.29026389]
["bitfinex","BTCUSD",1760518008891,0.17628911,113450.0,113440.0,0.17902389]
["bitfinex","BTCUSD",1760518009104,0.17628911,113450.0,113440.0,0.28926389]
["bitfinex","BTCUSD",1760518009309,0.17628911,113450.0,113440.0,0.28826389]
["bitfinex","BTCUSD",1760518009512,0.17628911,113450.0,113440.0,0.00171924]
["bitfinex","BTCUSD",1760518009722,0.17628911,113450.0,113440.0,0.1305897]
["bitfinex","BTCUSD",1760518010328,0.17628911,113450.0,113440.0,0.0193497]
["bitfinex","BTCUSD",1760518010540,0.17628911,113450.0,113440.0,0.1305897]
["bitfinex","BTCUSD",1760518010745,0.17628911,113450.0,113440.0,0.00271924]
["bitfinex","BTCUSD",1760518010957,0.17628911,113450.0,113440.0,0.00171924]
["bitfinex","BTCUSD",1760518011184,0.17628911,113450.0,113440.0,0.00271924]
["bitfinex","BTCUSD",1760518017729,2.97366378,113450.0,113440.0,0.00271924]
["bitfinex","BTCUSD",1760518017947,2.81366378,113450.0,113440.0,0.00271924]
["bitfinex","BTCUSD",1760518018492,2.81366378,113450.0,113440.0,0.00171924]
["bitfinex","BTCUSD",1760518018959,2.81366378,113450.0,113440.0,0.00271924]
["bitfinex","BTCUSD",1760518019605,2.81366378,113450.0,113440.0,0.00171924]
["bitfinex","BTCUSD",1760518021218,2.83692233,113450.0,113440.0,0.00171924]
["bitfinex","BTCUSD",1760518021454,2.56067934,113450.0,113440.0,0.00171924]
["bitfinex","BTCUSD",1760518021810,2.56067934,113450.0,113440.0,0.00071924]
["bitfinex","BTCUSD",1760518022450,2.53742079,113450.0,113440.0,0.00071924]
["bitfinex","BTCUSD",1760518022663,2.55394011,113450.0,113440.0,0.00071924]
["bitfinex","BTCUSD",1760518023055,2.58045868,113450.0,113440.0,0.00071924]
["bitfinex","BTCUSD",1760518023412,2.37403157,113450.0,113440.0,0.00071924]
["bitfinex","BTCUSD",1760518023611,2.55032068,113450.0,113440.0,0.00071924]
["bitfinex","BTCUSD",1760518024076,2.52380211,113450.0,113440.0,0.00071924]
["bitfinex","BTCUSD",1760518024303,2.50728279,113450.0,113440.0,0.00071924]
["bitfinex","BTCUSD",1760518027517,2.87728531,113450.0,113440.0,0.00071924]
["bitfinex","BTCUSD",1760518031277,2.89379962,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1760518031480,3.2903293,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1760518031655,3.31459917,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1760518032242,2.94458907,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1760518032661,2.9203192,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1760518032860,2.9213192,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1760518034561,3.2913293,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1760518034781,2.9213192,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1760518035193,3.2913293,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1760518035620,3.29133398,113450.0,113440.0,1e-08]
["bitfinex","BTCUSD",1760518037524,0.17636684,113400.0,113390.0,0.0004]
["bitfinex","BTCUSD",1760518037747,3.24737314,113400.0,113390.0,0.0005496]
["bitfinex","BTCUSD",1760518038893,3.24737314,113400.0,113380.0,0.0004]
["bitfinex","BTCUSD",1760518038894,0.91640259,113390.0,113380.0,0.0004]
["bitfinex","BTCUSD",1760518039114,2.53737859,113390.0,113380.0,0.00054986]
["bitfinex","BTCUSD",1760518039337,2.88642123,113390.0,113380.0,0.00054986]
["bitfinex","BTCUSD",1760518039812,2.88642123,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1760518040033,2.89477284,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1760518040250,2.88642123,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1760518040661,2.88642123,113390.0,113380.0,0.00100001]
["bitfinex","BTCUSD",1760518041311,3.25643133,113390.0,113380.0,0.00100001]
["bitfinex","BTCUSD",1760518041517,2.67263817,113390.0,113380.0,0.00100001]
["bitfinex","BTCUSD",1760518041934,2.67263817,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1760518043655,2.67263817,113390.0,113380.0,0.00342124]
["bitfinex","BTCUSD",1760518044351,2.71767412,113390.0,113380.0,0.00342124]
["bitfinex","BTCUSD",1760518044561,2.69010509,113390.0,113380.0,0.00342124]
["bitfinex","BTCUSD",1760518047209,2.72628737,113390.0,113380.0,0.00342124]
["bitfinex","BTCUSD",1760518047816,2.74436905,113390.0,113380.0,0.00342124]
["bitfinex","BTCUSD",1760518049238,2.72628737,113390.0,113380.0,0.00342124]
["bitfinex","BTCUSD",1760518049749,2.73559038,113390.0,113380.0,0.00342124]
["bitfinex","BTCUSD",1760518050376,2.6994081,113390.0,113380.0,0.00342124]
["bitfinex","BTCUSD",1760518050624,2.14640103,113390.0,113380.0,0.00342124]
["bitfinex","BTCUSD",1760518050958,2.67263817,113390.0,113380.0,0.00342124]
["bitfinex","BTCUSD",1760518052144,2.68912087,113390.0,113380.0,0.00342124]
["bitfinex","BTCUSD",1760518055472,2.68911746,113390.0,113380.0,0.00342124]
["bitfinex","BTCUSD",1760518056343,2.69735656,113390.0,113380.0,0.00342124]
["bitfinex","BTCUSD",1760518056521,0.20190432,113390.0,113380.0,0.00342124]
["bitfinex","BTCUSD",1760518057217,0.19286168,113390.0,113380.0,0.00342124]
["bitfinex","BTCUSD",1760518057658,0.19286168,113390.0,113380.0,0.17981919]
["bitfinex","BTCUSD",1760518058550,0.01647929,113390.0,113380.0,0.29105919]
["bitfinex","BTCUSD",1760518058762,0.18508898,113400.0,113390.0,0.17638239]
["bitfinex","BTCUSD",1760518059002,0.17638239,113390.0,113380.0,0.28763796]
["bitfinex","BTCUSD",1760518059184,0.19286435,113390.0,113380.0,0.11124001]
["bitfinex","BTCUSD",1760518059437,0.19286435,113390.0,113380.0,0.1288798]
["bitfinex","BTCUSD",1760518059646,0.19286435,113390.0,113380.0,0.0176398]
["bitfinex","BTCUSD",1760518059855,0.19286435,113390.0,113380.0,0.1308798]
["bitfinex","BTCUSD",1760518060061,0.71910149,113390.0,113380.0,0.00200001]
["bitfinex","BTCUSD",1760518060466,0.19286435,113390.0,113380.0,0.00200001]
["bitfinex","BTCUSD",1760518060672,0.19286435,113390.0,113380.0,0.00300001]
["bitfinex","BTCUSD",1760518061079,0.19286435,113390.0,113380.0,0.00100001]
["bitfinex","BTCUSD",1760518061494,0.19286435,113390.0,113380.0,0.00200001]
["bitfinex","BTCUSD",1760518062118,0.19286435,113390.0,113380.0,0.00100001]
["bitfinex","BTCUSD",1760518062528,0.19286435,113390.0,113380.0,0.00200001]
["bitfinex","BTCUSD",1760518063253,0.01648196,113390.0,113380.0,0.17839796]
["bitfinex","BTCUSD",1760518063464,0.01648196,113390.0,113380.0,0.72227489]
["bitfinex","BTCUSD",1760518063676,0.19286435,113390.0,113380.0,0.00200001]
["bitfinex","BTCUSD",1760518063915,0.19286435,113390.0,113380.0,0.19603775]
["bitfinex","BTCUSD",1760518064693,0.19286435,113390.0,113380.0,0.0196398]
["bitfinex","BTCUSD",1760518064944,0.19286435,113390.0,113380.0,0.11324001]
["bitfinex","BTCUSD",1760518065152,0.19286435,113390.0,113380.0,0.11666124]
["bitfinex","BTCUSD",1760518065371,0.19286435,113390.0,113380.0,0.13430103]
["bitfinex","BTCUSD",1760518066055,0.19286435,113390.0,113380.0,0.31069898]
["bitfinex","BTCUSD",1760518066261,0.19286435,113390.0,113380.0,0.29305919]
["bitfinex","BTCUSD",1760518066500,0.19290653,113390.0,113380.0,0.29305919]
["bitfinex","BTCUSD",1760518067128,0.19290622,113390.0,113380.0,0.11666124]
["bitfinex","BTCUSD",1760518067332,0.19290622,113390.0,113380.0,0.13430103]
["bitfinex","BTCUSD",1760518067971,0.19290622,113390.0,113380.0,0.31069898]
["bitfinex","BTCUSD",1760518068165,0.19290622,113390.0,113380.0,0.29305919]
["bitfinex","BTCUSD",1760518070228,0.19290622,113390.0,113380.0,0.11666124]
["bitfinex","BTCUSD",1760518070438,0.19290622,113390.0,113380.0,0.31069898]
["bitfinex","BTCUSD",1760518070641,0.01652383,113390.0,113380.0,0.90898645]
["bitfinex","BTCUSD",1760518070845,0.01652383,113390.0,113380.0,0.38274931]
["bitfinex","BTCUSD",1760518071056,0.01652383,113390.0,113380.0,0.90898645]
["bitfinex","BTCUSD",1760518071273,0.19290622,113390.0,113380.0,0.11666124]
["bitfinex","BTCUSD",1760518071695,0.56312315,113390.0,113380.0,0.11666124]
["bitfinex","BTCUSD",1760518071901,0.56312315,113390.0,113380.0,0.00542124]
["bitfinex","BTCUSD",1760518073374,0.19290622,113390.0,113380.0,0.00542124]
["bitfinex","BTCUSD",1760518074343,0.19290622,113390.0,113380.0,0.02306103]
["bitfinex","BTCUSD",1760518075373,0.19290622,113390.0,113380.0,0.19945898]
["bitfinex","BTCUSD",1760518075578,0.19290622,113390.0,113380.0,0.18181919]
["bitfinex","BTCUSD",1760518077328,0.19290622,113390.0,113380.0,0.00542124]
["bitfinex","BTCUSD",1760518078163,0.19290622,113390.0,113380.0,0.11666124]
["bitfinex","BTCUSD",1760518078369,0.71883707,113390.0,113380.0,0.11666124]
["bitfinex","BTCUSD",1760518078578,0.71883707,113390.0,113380.0,0.00542124]
["bitfinex","BTCUSD",1760518078782,2.67981307,113390.0,113380.0,0.11666124]
["bitfinex","BTCUSD",1760518078991,2.67981307,113390.0,113380.0,0.00542124]
["bitfinex","BTCUSD",1760518080011,0.53290622,113390.0,113380.0,0.00542124]
["bitfinex","BTCUSD",1760518080420,0.53290622,113390.0,113380.0,0.00442124]
["bitfinex","BTCUSD",1760518080629,0.53290622,113390.0,113380.0,0.00342124]
["bitfinex","BTCUSD",1760518080832,0.01652383,113390.0,113380.0,0.17981919]
["bitfinex","BTCUSD",1760518081031,0.17638239,113390.0,113380.0,0.00442124]
["bitfinex","BTCUSD",1760518081605,0.19292686,113390.0,113380.0,0.00442124]
["bitfinex","BTCUSD",1760518081829,0.71885771,113390.0,113380.0,0.00442124]
["bitfinex","BTCUSD",1760518082040,2.67983371,113390.0,113380.0,0.00442124]
["bitfinex","BTCUSD",1760518083094,2.67983492,113390.0,113380.0,0.00442124]
["bitfinex","BTCUSD",1760518084460,2.68810746,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1760518084853,2.69692969,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1760518085234,2.72274822,113390.0,113380.0,1e-08]
["bitfinex","BTCUSD",1760518086428,0.51639795,113380.0,113370.0,0.0004]
["bitfinex","BTCUSD",1760518086624,2.67985048,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760518086830,2.77614568,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760518087006,2.30560252,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760518087227,2.83153337,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760518087424,2.80571484,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760518088821,2.27978399,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760518088990,2.71603276,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760518089431,2.83805048,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760518090596,2.61358054,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760518090810,2.78997849,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760518092076,2.78997849,113380.0,113370.0,0.00057041]
["bitfinex","BTCUSD",1760518092489,2.81651634,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760518093477,2.83658684,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760518093673,2.80615259,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760518093894,2.84233487,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760518095299,2.85617038,113380.0,113370.0,1e-08]
["bitfinex","BTCUSD",1760518097772,0.55262692,113350.0,113340.0,1e-08]
["bitfinex","BTCUSD",1760518097977,2.82055149,113350.0,113340.0,0.00049941]
["bitfinex","BTCUSD",1760518098401,2.82409096,113350.0,113340.0,0.00049941]
["bitfinex","BTCUSD",1760518098809,2.17714239,113350.0,113340.0,0.00049941]
["bitfinex","BTCUSD",1760518099015,2.82409096,113350.0,113340.0,0.00049941]
["bitfinex","BTCUSD",1760518099223,2.17714239,113350.0,113340.0,0.00149941]
["bitfinex","BTCUSD",1760518099460,2.82409096,113350.0,113340.0,0.00149941]
["bitfinex","BTCUSD",1760518099656,2.82409096,113350.0,113340.0,0.00049941]
["bitfinex","BTCUSD",1760518101578,0.17647577,113330.0,113320.0,0.0004]
["bitfinex","BTCUSD",1760518101763,1.79745177,113330.0,113320.0,0.00048777]
["bitfinex","BTCUSD",1760518103506,1.79745177,113330.0,113320.0,0.00148777]
["bitfinex","BTCUSD",1760518105157,2.13745177,113330.0,113320.0,0.00148777]
["bitfinex","BTCUSD",1760518108721,2.13745177,113330.0,113320.0,0.00434118]
["bitfinex","BTCUSD",1760518109460,2.78440034,113330.0,113320.0,0.00434118]
["bitfinex","BTCUSD",1760518110996,2.79480034,113330.0,113320.0,0.00434118]
["bitfinex","BTCUSD",1760518111212,2.79480034,113330.0,113320.0,0.00334118]
["bitfinex","BTCUSD",1760518112121,2.81131913,113330.0,113320.0,0.00334118]
["bitfinex","BTCUSD",1760518113655,2.8205982,113320.0,113310.0,0.0104]
["bitfinex","BTCUSD",1760518113877,2.8205982,113320.0,113310.0,0.0104881]
["bitfinex","BTCUSD",1760518113878,2.83711699,113320.0,113310.0,0.0104881]
["bitfinex","BTCUSD",1760518114326,2.83711699,113320.0,113290.0,0.0004]
["bitfinex","BTCUSD",1760518114327,2.82062935,113300.0,113290.0,1e-08]
["bitfinex","BTCUSD",1760518114566,2.82062935,113300.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760518114567,0.55272036,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760518114791,2.19021515,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760518115006,2.83716372,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760518115927,2.86298225,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760518116151,2.95334056,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760518116362,2.92684578,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760518116598,2.83716372,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760518117053,2.84625122,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760518119604,2.84625122,113290.0,113280.0,0.00228405]
["bitfinex","BTCUSD",1760518122225,2.19930265,113290.0,113280.0,0.00228405]
["bitfinex","BTCUSD",1760518122674,2.84625122,113290.0,113280.0,0.00228405]
["bitfinex","BTCUSD",1760518123215,2.84614809,113290.0,113280.0,0.00228405]
["bitfinex","BTCUSD",1760518123624,2.19919952,113290.0,113280.0,0.00228405]
["bitfinex","BTCUSD",1760518123829,2.90928781,113290.0,113280.0,0.00228405]
["bitfinex","BTCUSD",1760518124373,2.84614809,113290.0,113280.0,0.00228405]
["bitfinex","BTCUSD",1760518125955,2.6241143,113290.0,113280.0,0.00228405]
["bitfinex","BTCUSD",1760518126160,2.80065238,113290.0,113280.0,0.00228405]
["bitfinex","BTCUSD",1760518126377,0.17658484,113260.0,113250.0,0.0029]
["bitfinex","BTCUSD",1760518126585,2.94452501,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1760518126832,2.4700831,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1760518127333,1.82313453,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1760518127577,2.47023227,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1760518127997,2.81023227,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1760518129340,2.1632837,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1760518129588,2.81023227,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1760518131203,2.77018727,113250.0,113240.0,0.0004]
["bitfinex","BTCUSD",1760518132016,2.77018727,113250.0,113240.0,0.00268525]
["bitfinex","BTCUSD",1760518132339,2.1232387,113250.0,113240.0,0.00268525]
["bitfinex","BTCUSD",1760518132579,2.77018727,113250.0,113240.0,0.00268525]
["bitfinex","BTCUSD",1760518133201,2.89605163,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518133420,2.93934871,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518133625,2.94076483,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518133826,2.96370178,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518134785,2.82526422,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518135207,1.7842387,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518135448,2.43118727,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518136008,2.77118727,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518136206,2.80736955,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518137161,2.80636955,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518137579,2.77018727,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518139546,2.1232387,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518139749,2.77018727,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518143576,2.1232387,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518143796,2.77018727,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518145319,2.78927186,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518145534,2.77026739,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518147604,2.77027207,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518149553,2.65076679,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518150285,3.23340978,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518150483,3.25922831,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518150695,3.28300777,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518150895,3.31476877,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518151048,3.34869259,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518151246,3.32491313,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518151770,3.25719016,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518152088,3.25720316,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518153582,3.28896416,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518155092,2.76152087,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518155303,3.28896416,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518155713,3.29100231,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518156481,3.33864381,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518157300,3.29100231,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518157549,3.31482328,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518158107,3.28900475,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518158465,2.35361818,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518158897,2.69361818,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518162123,2.67710472,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518162328,2.69364894,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518162938,2.66982797,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518163530,2.65328375,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518163920,2.66982728,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518164276,2.69364825,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518167449,2.14238399,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518167663,2.14338399,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518168511,2.12436657,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518169408,0.54243557,113250.0,113240.0,0.17661604]
["bitfinex","BTCUSD",1760518169554,0.20243557,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518169763,0.54243557,113250.0,113240.0,0.01766161]
["bitfinex","BTCUSD",1760518170540,0.70402813,113260.0,113240.0,0.01766161]
["bitfinex","BTCUSD",1760518170744,0.17660044,113250.0,113240.0,0.19427763]
["bitfinex","BTCUSD",1760518171793,5.17657151,113270.0,113260.0,0.17656999]
["bitfinex","BTCUSD",1760518171984,0.17656768,113280.0,113260.0,0.19422847]
["bitfinex","BTCUSD",1760518172179,0.17656925,113270.0,113260.0,0.19422847]
["bitfinex","BTCUSD",1760518172795,0.17656925,113270.0,113260.0,0.19322847]
["bitfinex","BTCUSD",1760518173342,0.17656925,113270.0,113260.0,0.01765848]
["bitfinex","BTCUSD",1760518173694,0.17656925,113270.0,113260.0,0.19424332]
["bitfinex","BTCUSD",1760518173903,0.17656925,113270.0,113260.0,0.19524332]
["bitfinex","BTCUSD",1760518174110,0.17656925,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1760518174312,0.17656925,113270.0,113260.0,0.19524332]
["bitfinex","BTCUSD",1760518174735,0.17656768,113280.0,113260.0,0.19524332]
["bitfinex","BTCUSD",1760518174954,0.19445248,113290.0,113270.0,0.70401254]
["bitfinex","BTCUSD",1760518175164,0.19460228,113290.0,113280.0,0.01765536]
["bitfinex","BTCUSD",1760518175599,0.19460228,113290.0,113280.0,0.19420903]
["bitfinex","BTCUSD",1760518175815,0.0092373,113290.0,113280.0,0.19420903]
["bitfinex","BTCUSD",1760518176023,0.18577538,113290.0,113280.0,0.19420903]
["bitfinex","BTCUSD",1760518176234,0.0092373,113290.0,113280.0,0.19420903]
["bitfinex","BTCUSD",1760518176439,0.01246451,113290.0,113280.0,0.72165232]
["bitfinex","BTCUSD",1760518176647,0.00337701,113290.0,113280.0,0.81543696]
["bitfinex","BTCUSD",1760518176858,0.00337701,113290.0,113280.0,0.28799367]
["bitfinex","BTCUSD",1760518177069,0.00337701,113290.0,113280.0,0.81543696]
["bitfinex","BTCUSD",1760518177477,0.17991509,113290.0,113280.0,0.81543696]
["bitfinex","BTCUSD",1760518177686,0.00337701,113290.0,113280.0,0.81543696]
["bitfinex","BTCUSD",1760518178095,0.00337701,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760518178300,0.00337701,113290.0,113280.0,0.19420903]
["bitfinex","BTCUSD",1760518178506,0.00337701,113290.0,113280.0,0.30564903]
["bitfinex","BTCUSD",1760518178708,0.00337701,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760518178885,0.00337701,113290.0,113280.0,0.30564903]
["bitfinex","BTCUSD",1760518179102,0.00337701,113290.0,113280.0,0.70399696]
["bitfinex","BTCUSD",1760518179516,0.00337701,113290.0,113280.0,0.81543696]
["bitfinex","BTCUSD",1760518179717,0.17991509,113290.0,113280.0,0.81543696]
["bitfinex","BTCUSD",1760518180130,0.17991509,113290.0,113280.0,0.81539696]
["bitfinex","BTCUSD",1760518180328,0.17991509,113290.0,113280.0,0.70399696]
["bitfinex","BTCUSD",1760518180670,0.00337701,113290.0,113280.0,0.81539696]
["bitfinex","BTCUSD",1760518181354,0.00337701,113290.0,113280.0,0.82986936]
["bitfinex","BTCUSD",1760518181544,0.00337701,113290.0,113280.0,0.94226936]
["bitfinex","BTCUSD",1760518182315,0.00337701,113290.0,113280.0,0.94326936]
["bitfinex","BTCUSD",1760518182731,0.00337701,113290.0,113280.0,0.83186936]
["bitfinex","BTCUSD",1760518182974,0.18533339,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760518183180,0.19424956,113310.0,113300.0,0.19417475]
["bitfinex","BTCUSD",1760518183547,0.19424956,113310.0,113300.0,0.30557475]
["bitfinex","BTCUSD",1760518183548,0.1953914,113310.0,113300.0,0.30557475]
["bitfinex","BTCUSD",1760518183808,0.00114184,113310.0,113300.0,0.90505591]
["bitfinex","BTCUSD",1760518184033,0.00114184,113310.0,113300.0,0.82983819]
["bitfinex","BTCUSD",1760518184232,0.00114184,113310.0,113300.0,0.94123819]
["bitfinex","BTCUSD",1760518184436,0.00114184,113310.0,113300.0,0.82983819]
["bitfinex","BTCUSD",1760518184816,0.00114184,113310.0,113300.0,0.3023949]
["bitfinex","BTCUSD",1760518185011,0.00114184,113310.0,113300.0,0.94123819]
["bitfinex","BTCUSD",1760518185840,0.00114184,113310.0,113300.0,0.83383819]
["bitfinex","BTCUSD",1760518186042,0.00114184,113310.0,113300.0,0.94523819]
["bitfinex","BTCUSD",1760518186200,0.00114184,113310.0,113300.0,0.83383819]
["bitfinex","BTCUSD",1760518187664,0.00114184,113310.0,113300.0,1.81268148]
["bitfinex","BTCUSD",1760518187890,0.00114184,113310.0,113300.0,5.78432859]
["bitfinex","BTCUSD",1760518188226,0.00114184,113310.0,113300.0,6.83921517]
["bitfinex","BTCUSD",1760518188435,0.00114184,113310.0,113300.0,1.20037188]
["bitfinex","BTCUSD",1760518188849,0.00114184,113310.0,113300.0,6.72781517]
["bitfinex","BTCUSD",1760518189060,0.00114184,113310.0,113300.0,1.72781517]
["bitfinex","BTCUSD",1760518189473,0.00114184,113310.0,113300.0,1.83921517]
["bitfinex","BTCUSD",1760518189652,0.00114184,113310.0,113300.0,1.72781517]
["bitfinex","BTCUSD",1760518189873,0.00114184,113310.0,113300.0,1.83921517]
["bitfinex","BTCUSD",1760518190097,0.0717521,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760518190315,0.07190193,113350.0,113340.0,0.19410622]
["bitfinex","BTCUSD",1760518190751,0.00014983,113350.0,113340.0,0.19410622]
["bitfinex","BTCUSD",1760518191211,0.00014983,113350.0,113340.0,0.30546622]
["bitfinex","BTCUSD",1760518191399,0.00014983,113350.0,113340.0,0.70390349]
["bitfinex","BTCUSD",1760518191849,0.00014983,113350.0,113340.0,0.81526349]
["bitfinex","BTCUSD",1760518192052,0.00014983,113350.0,113340.0,0.90495361]
["bitfinex","BTCUSD",1760518192253,0.00014983,113350.0,113340.0,0.94113589]
["bitfinex","BTCUSD",1760518192454,0.00014983,113350.0,113340.0,0.82977589]
["bitfinex","BTCUSD",1760518192674,0.00014983,113350.0,113340.0,0.94113589]
["bitfinex","BTCUSD",1760518193082,0.00014983,113350.0,113340.0,0.82977589]
["bitfinex","BTCUSD",1760518193294,0.00014983,113350.0,113340.0,0.94113589]
["bitfinex","BTCUSD",1760518193706,0.00014983,113350.0,113340.0,0.83077589]
["bitfinex","BTCUSD",1760518193920,0.00014983,113350.0,113340.0,0.94213589]
["bitfinex","BTCUSD",1760518194788,0.00014983,113350.0,113340.0,0.94313589]
["bitfinex","BTCUSD",1760518195208,0.00014983,113350.0,113340.0,0.83177589]
["bitfinex","BTCUSD",1760518195321,0.00014983,113350.0,113340.0,0.3043326]
["bitfinex","BTCUSD",1760518195574,0.00014983,113350.0,113340.0,0.94309589]
["bitfinex","BTCUSD",1760518195808,0.00243249,113350.0,113340.0,0.83177589]
["bitfinex","BTCUSD",1760518196014,0.00243249,113350.0,113340.0,0.94309589]
["bitfinex","BTCUSD",1760518196897,0.00243249,113350.0,113340.0,0.3043326]
["bitfinex","BTCUSD",1760518197099,0.00243249,113350.0,113340.0,0.94309589]
["bitfinex","BTCUSD",1760518198174,0.00243249,113350.0,113340.0,0.83177589]
["bitfinex","BTCUSD",1760518198371,0.00243249,113350.0,113340.0,0.94309589]
["bitfinex","BTCUSD",1760518200261,0.00243249,113350.0,113340.0,0.3043326]
["bitfinex","BTCUSD",1760518200454,0.00243249,113350.0,113340.0,0.94309589]
["bitfinex","BTCUSD",1760518200687,0.00243249,113350.0,113340.0,0.83177589]
["bitfinex","BTCUSD",1760518201118,0.00243249,113350.0,113340.0,0.94309589]
["bitfinex","BTCUSD",1760518201526,0.00243249,113350.0,113340.0,0.83177589]
["bitfinex","BTCUSD",1760518201956,0.00243249,113350.0,113340.0,0.94309589]
["bitfinex","BTCUSD",1760518202770,0.00243249,113350.0,113340.0,0.83177589]
["bitfinex","BTCUSD",1760518203145,0.21536584,113390.0,113370.0,0.17641067]
["bitfinex","BTCUSD",1760518203400,0.21536584,113390.0,113380.0,0.01763979]
["bitfinex","BTCUSD",1760518203401,0.57227213,113390.0,113380.0,0.01763979]
["bitfinex","BTCUSD",1760518203939,0.54221173,113390.0,113380.0,0.01763979]
["bitfinex","BTCUSD",1760518206749,0.55108298,113390.0,113380.0,0.01763979]
["bitfinex","BTCUSD",1760518208318,0.54215993,113390.0,113380.0,0.01763979]
["bitfinex","BTCUSD",1760518208531,0.20215993,113390.0,113380.0,0.30531774]
["bitfinex","BTCUSD",1760518208779,0.20215993,113390.0,113380.0,0.17639795]
["bitfinex","BTCUSD",1760518208917,0.20215993,113390.0,113380.0,0.12891979]
["bitfinex","BTCUSD",1760518209113,0.20444138,113390.0,113380.0,0.12891979]
["bitfinex","BTCUSD",1760518209327,0.20444138,113390.0,113380.0,0.19403774]
["bitfinex","BTCUSD",1760518209531,0.20444138,113390.0,113380.0,0.01763979]
["bitfinex","BTCUSD",1760518213286,0.20444138,113390.0,113380.0,0.19403774]
["bitfinex","BTCUSD",1760518213890,0.20444138,113390.0,113380.0,0.01763979]
["bitfinex","BTCUSD",1760518214251,0.22826235,113390.0,113380.0,0.01763979]
["bitfinex","BTCUSD",1760518215091,0.2365227,113390.0,113380.0,0.01763979]
["bitfinex","BTCUSD",1760518215591,0.22826235,113390.0,113380.0,0.01763979]
["bitfinex","BTCUSD",1760518215795,0.20444138,113390.0,113380.0,0.01763979]
["bitfinex","BTCUSD",1760518216193,0.18803424,113390.0,113380.0,0.01763979]
["bitfinex","BTCUSD",1760518216532,0.20455086,113390.0,113380.0,0.01763979]
["bitfinex","BTCUSD",1760518217341,0.54454779,113390.0,113380.0,0.01763979]
["bitfinex","BTCUSD",1760518217543,0.17639795,113380.0,113370.0,0.30529485]
["bitfinex","BTCUSD",1760518217855,0.17639795,113380.0,113370.0,0.1764135]
["bitfinex","BTCUSD",1760518218059,0.17639795,113380.0,113370.0,0.30529485]
["bitfinex","BTCUSD",1760518218296,0.17639795,113380.0,113370.0,0.2876535]
["bitfinex","BTCUSD",1760518218936,0.17639795,113380.0,113370.0,0.2886535]
["bitfinex","BTCUSD",1760518219780,0.17639795,113380.0,113370.0,0.1774135]
["bitfinex","BTCUSD",1760518220135,0.17639795,113380.0,113370.0,0.2886535]
["bitfinex","BTCUSD",1760518220767,0.17639795,113380.0,113370.0,0.1774135]
["bitfinex","BTCUSD",1760518221273,0.17639795,113380.0,113370.0,0.2886535]
["bitfinex","BTCUSD",1760518221478,1.16290474,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1760518221704,6.17941178,113380.0,113370.0,0.001]
["bitfinex","BTCUSD",1760518222637,0.17644464,113350.0,113340.0,0.20292909]
["bitfinex","BTCUSD",1760518222787,0.17644464,113350.0,113340.0,0.31416909]
["bitfinex","BTCUSD",1760518222988,0.17644464,113350.0,113340.0,0.18528307]
["bitfinex","BTCUSD",1760518223179,0.17644464,113350.0,113340.0,0.20292909]
["bitfinex","BTCUSD",1760518223706,0.17644317,113360.0,113340.0,0.20292909]
["bitfinex","BTCUSD",1760518223904,0.17657668,113350.0,113340.0,0.20292909]
["bitfinex","BTCUSD",1760518224085,0.17657668,113350.0,113340.0,0.18528307]
["bitfinex","BTCUSD",1760518224284,0.17657668,113350.0,113340.0,0.29652307]
["bitfinex","BTCUSD",1760518224695,0.17657668,113350.0,113340.0,0.18728307]
["bitfinex","BTCUSD",1760518225072,0.17657668,113350.0,113340.0,0.29852307]
["bitfinex","BTCUSD",1760518225681,0.17657668,113350.0,113340.0,0.18728307]
["bitfinex","BTCUSD",1760518225891,0.17657668,113350.0,113340.0,0.29856307]
["bitfinex","BTCUSD",1760518226396,0.17657668,113350.0,113340.0,0.18728307]
["bitfinex","BTCUSD",1760518226606,0.17657668,113350.0,113340.0,0.29856307]
["bitfinex","BTCUSD",1760518227515,0.17657668,113350.0,113340.0,0.18728307]
["bitfinex","BTCUSD",1760518227670,0.17657668,113350.0,113340.0,0.29856307]
["bitfinex","BTCUSD",1760518227870,0.17657668,113350.0,113340.0,0.18728307]
["bitfinex","BTCUSD",1760518228110,0.17657668,113350.0,113340.0,0.29856307]
["bitfinex","BTCUSD",1760518228343,0.17657668,113350.0,113340.0,0.18728307]
["bitfinex","BTCUSD",1760518228730,0.17657668,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1760518228933,0.17657668,113350.0,113340.0,0.11328]
["bitfinex","BTCUSD",1760518229149,0.17657668,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1760518230024,0.17657668,113350.0,113340.0,0.19610622]
["bitfinex","BTCUSD",1760518230230,0.17657668,113350.0,113340.0,0.1784602]
["bitfinex","BTCUSD",1760518230589,0.17657668,113350.0,113340.0,0.2897402]
["bitfinex","BTCUSD",1760518230786,0.17657668,113350.0,113340.0,0.1784602]
["bitfinex","BTCUSD",1760518230991,0.17657668,113350.0,113340.0,0.2897402]
["bitfinex","BTCUSD",1760518231193,0.17657668,113350.0,113340.0,0.1784602]
["bitfinex","BTCUSD",1760518232447,0.17657668,113350.0,113340.0,0.2897402]
["bitfinex","BTCUSD",1760518232658,0.17657668,113350.0,113340.0,0.1784602]
["bitfinex","BTCUSD",1760518232820,0.17657668,113350.0,113340.0,0.2897402]
["bitfinex","BTCUSD",1760518233027,0.17657668,113350.0,113340.0,0.1784602]
["bitfinex","BTCUSD",1760518233252,0.00013204,113350.0,113340.0,1.02593711]
["bitfinex","BTCUSD",1760518233463,0.00013204,113350.0,113340.0,0.6746326]
["bitfinex","BTCUSD",1760518234668,0.00013204,113350.0,113340.0,1.1562126]
["bitfinex","BTCUSD",1760518235101,0.00013204,113350.0,113340.0,1.0449326]
["bitfinex","BTCUSD",1760518235472,0.00013204,113350.0,113340.0,1.1562126]
["bitfinex","BTCUSD",1760518236272,0.00013204,113350.0,113340.0,1.0449326]
["bitfinex","BTCUSD",1760518236519,0.00013204,113350.0,113340.0,1.1562126]
["bitfinex","BTCUSD",1760518237226,0.00013204,113350.0,113340.0,1.0449326]
["bitfinex","BTCUSD",1760518237455,0.00013204,113350.0,113340.0,1.1562126]
["bitfinex","BTCUSD",1760518237643,0.00013204,113350.0,113340.0,1.0449326]
["bitfinex","BTCUSD",1760518237798,0.00013204,113350.0,113340.0,1.1562126]
["bitfinex","BTCUSD",1760518237996,0.00013204,113350.0,113340.0,0.6746326]
["bitfinex","BTCUSD",1760518238203,0.00013204,113350.0,113340.0,1.1562126]
["bitfinex","BTCUSD",1760518238455,0.00013204,113350.0,113340.0,1.0449326]
["bitfinex","BTCUSD",1760518238663,0.00013204,113350.0,113340.0,1.1562126]
["bitfinex","BTCUSD",1760518238788,0.00013204,113350.0,113340.0,1.0449326]
["bitfinex","BTCUSD",1760518238993,0.00013204,113350.0,113340.0,1.1562126]
["bitfinex","BTCUSD",1760518239201,0.00013204,113350.0,113340.0,1.0449326]
["bitfinex","BTCUSD",1760518239397,0.00013204,113350.0,113340.0,0.7859126]
["bitfinex","BTCUSD",1760518239633,0.00013204,113350.0,113340.0,0.6746326]
["bitfinex","BTCUSD",1760518240235,0.00013204,113350.0,113340.0,1.0449326]
["bitfinex","BTCUSD",1760518240435,0.00013204,113350.0,113340.0,1.1562126]
["bitfinex","BTCUSD",1760518240825,0.00013204,113350.0,113340.0,1.0449326]
["bitfinex","BTCUSD",1760518241033,0.00013204,113350.0,113340.0,1.1562126]
["bitfinex","BTCUSD",1760518241213,0.00013204,113350.0,113340.0,1.0626026]
["bitfinex","BTCUSD",1760518241397,0.00013204,113350.0,113340.0,1.1562126]
["bitfinex","BTCUSD",1760518241631,0.00013204,113350.0,113340.0,1.0449326]
["bitfinex","BTCUSD",1760518241809,0.00013204,113350.0,113340.0,1.1562126]
["bitfinex","BTCUSD",1760518242488,0.00013204,113350.0,113340.0,1.0449326]
["bitfinex","BTCUSD",1760518242665,0.00013204,113350.0,113340.0,1.1562126]
["bitfinex","BTCUSD",1760518243030,0.00013204,113350.0,113340.0,1.0449326]
["bitfinex","BTCUSD",1760518243244,0.00013204,113350.0,113340.0,1.1562126]
["bitfinex","BTCUSD",1760518243438,0.00013204,113350.0,113340.0,1.0449326]
["bitfinex","BTCUSD",1760518243678,0.00013204,113350.0,113340.0,1.1562126]
["bitfinex","BTCUSD",1760518243910,0.00013204,113350.0,113340.0,1.0449326]
["bitfinex","BTCUSD",1760518244111,0.00013204,113350.0,113340.0,1.1562126]
["bitfinex","BTCUSD",1760518245494,0.00013204,113350.0,113340.0,1.0449326]
["bitfinex","BTCUSD",1760518245712,0.00013204,113350.0,113340.0,1.1561726]
["bitfinex","BTCUSD",1760518246149,0.00013204,113350.0,113340.0,1.0449326]
["bitfinex","BTCUSD",1760518246378,0.00013204,113350.0,113340.0,0.6746326]
["bitfinex","BTCUSD",1760518246645,0.00013204,113350.0,113340.0,0.7858726]
["bitfinex","BTCUSD",1760518246889,0.00013204,113350.0,113340.0,0.6746326]
["bitfinex","BTCUSD",1760518247289,0.17657668,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1760518247505,0.17657668,113350.0,113340.0,0.19610622]
["bitfinex","BTCUSD",1760518247705,0.17657668,113350.0,113340.0,0.13088602]
["bitfinex","BTCUSD",1760518247835,0.17657668,113350.0,113340.0,0.11324]
["bitfinex","BTCUSD",1760518248040,0.17657668,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1760518248507,0.17657668,113350.0,113340.0,0.1784602]
["bitfinex","BTCUSD",1760518248930,0.17657668,113350.0,113340.0,0.2897002]
["bitfinex","BTCUSD",1760518249803,0.17657668,113350.0,113340.0,0.1784602]
["bitfinex","BTCUSD",1760518249956,0.17657668,113350.0,113340.0,0.2897002]
["bitfinex","BTCUSD",1760518250381,0.17657668,113350.0,113340.0,0.11324]
["bitfinex","BTCUSD",1760518250987,0.17657668,113350.0,113340.0,0.11328]
["bitfinex","BTCUSD",1760518251192,0.54687668,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1760518251812,0.88687668,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1760518252245,0.88687668,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1760518252648,0.17646845,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760518253060,0.17646845,113340.0,113330.0,0.30540334]
["bitfinex","BTCUSD",1760518253271,0.17646845,113340.0,113330.0,0.28775577]
["bitfinex","BTCUSD",1760518253474,0.19282428,113340.0,113330.0,0.17647577]
["bitfinex","BTCUSD",1760518253673,0.19282428,113340.0,113330.0,0.19412334]
["bitfinex","BTCUSD",1760518254200,0.00013204,113350.0,113340.0,0.1764602]
["bitfinex","BTCUSD",1760518254399,0.00013204,113350.0,113340.0,0.5467602]
["bitfinex","BTCUSD",1760518254619,0.00013204,113350.0,113340.0,0.6580402]
["bitfinex","BTCUSD",1760518254821,0.00013204,113350.0,113340.0,0.5467602]
["bitfinex","BTCUSD",1760518255243,0.00013204,113350.0,113340.0,0.6580402]
["bitfinex","BTCUSD",1760518255447,0.00013204,113350.0,113340.0,0.74773032]
["bitfinex","BTCUSD",1760518255646,0.00013204,113350.0,113340.0,0.63645032]
["bitfinex","BTCUSD",1760518255857,0.00013204,113350.0,113340.0,0.63745032]
["bitfinex","BTCUSD",1760518256023,0.00013204,113350.0,113340.0,0.74873032]
["bitfinex","BTCUSD",1760518256671,0.00013204,113350.0,113340.0,0.74773032]
["bitfinex","BTCUSD",1760518256872,0.00013204,113350.0,113340.0,0.74873032]
["bitfinex","BTCUSD",1760518257848,0.00013204,113350.0,113340.0,0.74973032]
["bitfinex","BTCUSD",1760518258954,0.17657668,113350.0,113340.0,0.11328]
["bitfinex","BTCUSD",1760518259090,0.17657668,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1760518259292,0.17657668,113350.0,113340.0,0.11328]
["bitfinex","BTCUSD",1760518259493,0.17657668,113350.0,113340.0,0.1784602]
["bitfinex","BTCUSD",1760518259904,0.00013204,113350.0,113340.0,0.6600402]
["bitfinex","BTCUSD",1760518260111,0.00013204,113350.0,113340.0,0.5487602]
["bitfinex","BTCUSD",1760518260310,0.00013204,113350.0,113340.0,0.6600402]
["bitfinex","BTCUSD",1760518260507,0.00013204,113350.0,113340.0,0.2897402]
["bitfinex","BTCUSD",1760518260878,0.17657668,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1760518261095,0.54687668,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1760518261309,5.88687668,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1760518261717,5.913417,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1760518262345,6.283717,113350.0,113340.0,0.001]
["bitfinex","BTCUSD",1760518262762,6.31989928,113350.0,113340.0,0.002]
["bitfinex","BTCUSD",1760518262980,5.67647577,113330.0,113320.0,0.00208347]
["bitfinex","BTCUSD",1760518263185,5.54677577,113330.0,113320.0,0.00208347]
["bitfinex","BTCUSD",1760518263393,5.51647577,113330.0,113320.0,0.00208347]
["bitfinex","BTCUSD",1760518263602,6.16395933,113330.0,113320.0,0.00208347]
["bitfinex","BTCUSD",1760518264332,5.51647577,113330.0,113320.0,0.00208347]
["bitfinex","BTCUSD",1760518264547,6.20014161,113330.0,113320.0,0.00208347]
["bitfinex","BTCUSD",1760518265147,6.20014161,113330.0,113320.0,0.00308347]
["bitfinex","BTCUSD",1760518265649,6.20014161,113330.0,113320.0,0.00208347]
["bitfinex","BTCUSD",1760518268850,6.26884461,113330.0,113320.0,0.00208347]
["bitfinex","BTCUSD",1760518269623,6.29446904,113330.0,113320.0,0.00208347]
["bitfinex","BTCUSD",1760518272561,6.32101969,113330.0,113320.0,0.00208347]
["bitfinex","BTCUSD",1760518272766,6.32201969,113330.0,113320.0,0.00208347]
["bitfinex","BTCUSD",1760518273535,6.20241574,113330.0,113320.0,0.00208347]
["bitfinex","BTCUSD",1760518274125,0.17655367,113280.0,113270.0,0.0717521]
["bitfinex","BTCUSD",1760518274558,0.17658233,113270.0,113250.0,0.18538707]
["bitfinex","BTCUSD",1760518274930,0.17658484,113260.0,113240.0,0.17652529]
["bitfinex","BTCUSD",1760518275191,0.17658484,113260.0,113250.0,0.01766004]
["bitfinex","BTCUSD",1760518275807,0.17658484,113260.0,113240.0,0.19442746]
["bitfinex","BTCUSD",1760518275808,0.17660044,113250.0,113240.0,0.19442746]
["bitfinex","BTCUSD",1760518276013,0.17660044,113250.0,113240.0,0.00014983]
["bitfinex","BTCUSD",1760518276237,0.17660044,113250.0,113240.0,0.17876586]
["bitfinex","BTCUSD",1760518277243,0.17660044,113250.0,113240.0,0.00214983]
["bitfinex","BTCUSD",1760518277876,0.17660044,113250.0,113240.0,0.00414983]
["bitfinex","BTCUSD",1760518278502,0.17660044,113250.0,113240.0,0.00214983]
["bitfinex","BTCUSD",1760518278930,0.17660044,113250.0,113240.0,0.00114983]
["bitfinex","BTCUSD",1760518279132,0.17660044,113250.0,113240.0,0.00214983]
["bitfinex","BTCUSD",1760518279517,0.17660044,113250.0,113240.0,0.17876586]
["bitfinex","BTCUSD",1760518279518,0.19234129,113250.0,113240.0,0.17876586]
["bitfinex","BTCUSD",1760518279702,0.19234129,113250.0,113240.0,0.00214983]
["bitfinex","BTCUSD",1760518282338,0.20873918,113250.0,113240.0,0.00214983]
["bitfinex","BTCUSD",1760518282499,0.20873918,113250.0,113240.0,0.17876586]
["bitfinex","BTCUSD",1760518282700,0.20873918,113250.0,113240.0,0.00214983]
["bitfinex","BTCUSD",1760518282907,0.20873918,113250.0,113240.0,0.17876586]
["bitfinex","BTCUSD",1760518283575,0.20873918,113250.0,113240.0,0.00214983]
["bitfinex","BTCUSD",1760518284124,0.20873918,113250.0,113240.0,0.17876586]
["bitfinex","BTCUSD",1760518285289,0.20873918,113250.0,113240.0,0.18333555]
["bitfinex","BTCUSD",1760518285686,0.20873918,113250.0,113240.0,0.00671952]
["bitfinex","BTCUSD",1760518286958,0.19234129,113250.0,113240.0,0.00671952]
["bitfinex","BTCUSD",1760518287390,0.2087369,113250.0,113240.0,0.00671952]
["bitfinex","BTCUSD",1760518288012,0.2087369,113250.0,113240.0,0.18333555]
["bitfinex","BTCUSD",1760518288227,0.20874354,113250.0,113240.0,0.18333555]
["bitfinex","BTCUSD",1760518288444,0.17363259,113260.0,113240.0,0.18333555]
["bitfinex","BTCUSD",1760518288688,0.02926643,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760518289145,0.17658484,113260.0,113250.0,0.28796044]
["bitfinex","BTCUSD",1760518290036,0.17658484,113260.0,113250.0,0.11236]
["bitfinex","BTCUSD",1760518290672,0.17658484,113260.0,113250.0,0.28896044]
["bitfinex","BTCUSD",1760518290876,0.17658484,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1760518291770,5.0,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1760518292730,0.6148476,113290.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760518292939,0.17655367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760518293146,0.17655367,113280.0,113260.0,0.11136]
["bitfinex","BTCUSD",1760518293147,0.17656925,113270.0,113260.0,0.11136]
["bitfinex","BTCUSD",1760518293354,0.17656925,113270.0,113260.0,0.302838]
["bitfinex","BTCUSD",1760518293553,0.17656925,113270.0,113260.0,0.28794478]
["bitfinex","BTCUSD",1760518293758,0.17656925,113270.0,113260.0,0.11136]
["bitfinex","BTCUSD",1760518293999,0.17656925,113270.0,113250.0,0.18643046]
["bitfinex","BTCUSD",1760518294219,0.17656925,113270.0,113260.0,0.11136]
["bitfinex","BTCUSD",1760518294418,0.17658484,113260.0,113250.0,0.18643046]
["bitfinex","BTCUSD",1760518294623,0.20559521,113270.0,113250.0,0.18643046]
["bitfinex","BTCUSD",1760518294802,0.20559521,113270.0,113250.0,0.18543046]
["bitfinex","BTCUSD",1760518295006,0.20559521,113270.0,113260.0,0.001]
["bitfinex","BTCUSD",1760518295421,0.20559521,113270.0,113260.0,0.17758484]
["bitfinex","BTCUSD",1760518296181,0.20559521,113270.0,113260.0,0.11236]
["bitfinex","BTCUSD",1760518296382,0.21442367,113270.0,113240.0,0.17676586]
["bitfinex","BTCUSD",1760518296542,0.21442367,113270.0,113240.0,0.00014983]
["bitfinex","BTCUSD",1760518296543,0.17660044,113250.0,113240.0,0.00014983]
["bitfinex","BTCUSD",1760518296911,0.17660044,113250.0,113240.0,0.11150983]
["bitfinex","BTCUSD",1760518297315,0.17660044,113250.0,113240.0,0.28812586]
["bitfinex","BTCUSD",1760518298120,0.17660044,113250.0,113240.0,0.28912586]
["bitfinex","BTCUSD",1760518298905,0.17660044,113250.0,113240.0,0.17776586]
["bitfinex","BTCUSD",1760518299037,0.17660044,113250.0,113240.0,0.28912586]
["bitfinex","BTCUSD",1760518300213,0.17660044,113250.0,113240.0,0.29012586]
["bitfinex","BTCUSD",1760518300649,0.17660044,113250.0,113240.0,0.17876586]
["bitfinex","BTCUSD",1760518300875,0.17660044,113250.0,113240.0,0.00214983]
["bitfinex","BTCUSD",1760518301076,0.17660044,113250.0,113240.0,0.11807952]
["bitfinex","BTCUSD",1760518301269,0.17660044,113250.0,113240.0,0.00671952]
["bitfinex","BTCUSD",1760518301616,0.17660044,113250.0,113240.0,0.11807952]
["bitfinex","BTCUSD",1760518301950,0.17660044,113250.0,113240.0,0.00671952]
["bitfinex","BTCUSD",1760518302128,0.17660044,113250.0,113240.0,0.18333555]
["bitfinex","BTCUSD",1760518302785,0.17660044,113250.0,113240.0,0.00671952]
["bitfinex","BTCUSD",1760518303009,1.05997119,113250.0,113240.0,0.00671952]
["bitfinex","BTCUSD",1760518303209,6.05997119,113250.0,113240.0,0.00671952]
["bitfinex","BTCUSD",1760518303343,5.53309158,113250.0,113240.0,0.00671952]
["bitfinex","BTCUSD",1760518303680,6.05997119,113250.0,113240.0,0.00671952]
["bitfinex","BTCUSD",1760518303883,6.08653576,113250.0,113240.0,0.00571952]
["bitfinex","BTCUSD",1760518304098,6.08653576,113250.0,113240.0,0.00471952]
["bitfinex","BTCUSD",1760518304307,6.08653576,113250.0,113240.0,0.00571952]
["bitfinex","BTCUSD",1760518304509,6.10557597,113250.0,113240.0,0.00571952]
["bitfinex","BTCUSD",1760518305761,6.10557597,113250.0,113240.0,0.00471952]
["bitfinex","BTCUSD",1760518308503,5.57869636,113250.0,113240.0,0.00471952]
["bitfinex","BTCUSD",1760518308712,0.53309158,113250.0,113240.0,0.00471952]
["bitfinex","BTCUSD",1760518309138,5.55213989,113250.0,113240.0,0.00471952]
["bitfinex","BTCUSD",1760518309748,6.0790195,113250.0,113240.0,0.00471952]
["bitfinex","BTCUSD",1760518311770,6.10284047,113250.0,113240.0,0.00471952]
["bitfinex","BTCUSD",1760518312416,6.11520178,113250.0,113240.0,0.00471952]
["bitfinex","BTCUSD",1760518312616,6.13902275,113250.0,113240.0,0.00471952]
["bitfinex","BTCUSD",1760518314690,6.13905358,113250.0,113240.0,0.00471952]
["bitfinex","BTCUSD",1760518314893,5.57599169,113250.0,113240.0,0.00471952]
["bitfinex","BTCUSD",1760518315101,0.55217072,113250.0,113240.0,0.00471952]
["bitfinex","BTCUSD",1760518316008,0.53312241,113250.0,113240.0,0.00471952]
["bitfinex","BTCUSD",1760518316493,5.55215553,113250.0,113240.0,0.00471952]
["bitfinex","BTCUSD",1760518317147,6.07903514,113250.0,113240.0,0.00471952]
["bitfinex","BTCUSD",1760518319504,6.06251317,113250.0,113240.0,0.00471952]
["bitfinex","BTCUSD",1760518320357,6.14084166,113250.0,113240.0,0.00471952]
["bitfinex","BTCUSD",1760518320720,6.12431988,113250.0,113240.0,0.00471952]
["bitfinex","BTCUSD",1760518320924,6.11521724,113250.0,113240.0,0.00471952]
["bitfinex","BTCUSD",1760518321320,6.09869545,113250.0,113240.0,0.00471952]
["bitfinex","BTCUSD",1760518323559,6.11522407,113250.0,113240.0,0.00471952]
["bitfinex","BTCUSD",1760518324084,6.11522407,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518324085,7.08760368,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518324291,7.11322811,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518324488,7.14531595,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518324691,7.17707695,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518325091,7.17856487,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518326449,7.17956487,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518327423,7.14780387,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518328249,7.23748595,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518328449,7.26924695,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518328630,6.82374695,113250.0,113240.0,1e-08]
["bitfinex","BTCUSD",1760518329771,0.51663163,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760518329935,6.07981694,113230.0,113220.0,0.00049854]
["bitfinex","BTCUSD",1760518330459,6.10639316,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760518331013,5.85950815,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760518331216,6.03613978,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760518331589,6.06176421,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760518332399,6.15570167,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760518332972,6.09794649,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760518333385,6.21912565,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760518334581,6.20259703,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760518334813,6.22012323,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760518335582,5.5713205,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760518337048,5.53576118,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760518337891,5.44737825,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760518338368,5.2042087,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760518338570,5.17763163,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760518338965,5.51763163,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760518339125,5.55381391,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760518339315,6.20261664,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760518339499,6.20161664,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760518340913,5.51663163,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760518341086,0.17663163,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760518341262,0.51663163,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760518348256,0.51663163,113230.0,113220.0,0.17664724]
["bitfinex","BTCUSD",1760518349024,0.34,113230.0,113220.0,0.30571196]
["bitfinex","BTCUSD",1760518349246,0.34,113240.0,113220.0,0.00883237]
["bitfinex","BTCUSD",1760518349463,0.17663163,113230.0,113200.0,0.2859204]
["bitfinex","BTCUSD",1760518349730,0.17713025,113230.0,113220.0,0.1114]
["bitfinex","BTCUSD",1760518349904,0.17666283,113210.0,113200.0,0.1004169]
["bitfinex","BTCUSD",1760518350141,0.17666116,113220.0,113200.0,0.40616274]
["bitfinex","BTCUSD",1760518350332,0.17666116,113220.0,113200.0,0.3884949]
["bitfinex","BTCUSD",1760518351392,0.17666283,113210.0,113200.0,0.1014169]
["bitfinex","BTCUSD",1760518351751,1.16546556,113210.0,113200.0,0.2128169]
["bitfinex","BTCUSD",1760518351992,6.16546556,113210.0,113200.0,0.1014169]
["bitfinex","BTCUSD",1760518352351,6.16546556,113210.0,113200.0,0.1024169]
["bitfinex","BTCUSD",1760518352759,6.16546556,113210.0,113200.0,0.1014169]
["bitfinex","BTCUSD",1760518353195,6.16546556,113210.0,113200.0,0.1024169]
["bitfinex","BTCUSD",1760518353396,6.16546556,113210.0,113200.0,0.1014169]
["bitfinex","BTCUSD",1760518355216,0.51666283,113210.0,113200.0,0.10256025]
["bitfinex","BTCUSD",1760518355418,0.51666283,113210.0,113200.0,0.10156025]
["bitfinex","BTCUSD",1760518355695,0.34,113210.0,113200.0,0.27823869]
["bitfinex","BTCUSD",1760518355924,0.17714131,113230.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760518356134,0.51664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760518356315,0.17664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760518356516,0.51664723,113220.0,113200.0,0.28592926]
["bitfinex","BTCUSD",1760518356826,0.17664723,113220.0,113200.0,0.28592926]
["bitfinex","BTCUSD",1760518357031,0.17666283,113210.0,113200.0,0.28592926]
["bitfinex","BTCUSD",1760518357457,0.17666283,113210.0,113200.0,0.38853534]
["bitfinex","BTCUSD",1760518357663,0.51664723,113220.0,113200.0,0.38853534]
["bitfinex","BTCUSD",1760518357856,0.17666283,113210.0,113200.0,0.38853534]
["bitfinex","BTCUSD",1760518358081,0.17666283,113210.0,113200.0,0.38953534]
["bitfinex","BTCUSD",1760518358402,0.17666283,113210.0,113200.0,0.1004169]
["bitfinex","BTCUSD",1760518358621,0.17666283,113210.0,113200.0,0.2128569]
["bitfinex","BTCUSD",1760518358792,0.17666283,113210.0,113200.0,0.2138569]
["bitfinex","BTCUSD",1760518359139,0.17666283,113210.0,113200.0,0.2128569]
["bitfinex","BTCUSD",1760518359340,0.51666283,113210.0,113200.0,0.1014169]
["bitfinex","BTCUSD",1760518359560,0.51666283,113210.0,113200.0,0.1024169]
["bitfinex","BTCUSD",1760518359784,5.64252719,113210.0,113200.0,0.1024169]
["bitfinex","BTCUSD",1760518359966,6.20164784,113210.0,113200.0,0.1004169]
["bitfinex","BTCUSD",1760518360354,6.20164784,113210.0,113200.0,0.1024169]
["bitfinex","BTCUSD",1760518360894,5.51666283,113210.0,113200.0,0.1014169]
["bitfinex","BTCUSD",1760518361513,5.51666283,113210.0,113200.0,0.1004169]
["bitfinex","BTCUSD",1760518362058,5.51666283,113210.0,113200.0,0.10156025]
["bitfinex","BTCUSD",1760518362265,0.51666283,113210.0,113200.0,0.10156025]
["bitfinex","BTCUSD",1760518362490,0.51666283,113210.0,113200.0,0.27823869]
["bitfinex","BTCUSD",1760518362664,0.17666283,113210.0,113200.0,0.27823869]
["bitfinex","BTCUSD",1760518363823,0.51664723,113220.0,113200.0,0.27823869]
["bitfinex","BTCUSD",1760518364030,0.51664723,113220.0,113200.0,0.27709534]
["bitfinex","BTCUSD",1760518364278,0.51664723,113220.0,113210.0,0.1116]
["bitfinex","BTCUSD",1760518364491,0.17664723,113220.0,113210.0,0.1116]
["bitfinex","BTCUSD",1760518364982,0.51664723,113220.0,113210.0,0.1116]
["bitfinex","BTCUSD",1760518365925,0.51664723,113220.0,113210.0,0.1126]
["bitfinex","BTCUSD",1760518366551,0.34,113220.0,113210.0,0.30692911]
["bitfinex","BTCUSD",1760518366798,0.51664723,113220.0,113210.0,0.28926283]
["bitfinex","BTCUSD",1760518368844,0.51664723,113220.0,113210.0,0.1126]
["bitfinex","BTCUSD",1760518369036,0.51664723,113220.0,113210.0,0.30692911]
["bitfinex","BTCUSD",1760518369255,0.51664723,113220.0,113210.0,0.00157163]
["bitfinex","BTCUSD",1760518369672,1.16544996,113220.0,113210.0,0.00157163]
["bitfinex","BTCUSD",1760518370529,6.16544996,113220.0,113210.0,0.00157163]
["bitfinex","BTCUSD",1760518370736,5.51664723,113220.0,113210.0,0.00157163]
["bitfinex","BTCUSD",1760518370937,5.51664723,113220.0,113210.0,0.00057163]
["bitfinex","BTCUSD",1760518373878,0.51664723,113220.0,113210.0,0.00057163]
["bitfinex","BTCUSD",1760518376367,5.51664723,113220.0,113210.0,0.00057163]
["bitfinex","BTCUSD",1760518376781,6.16544996,113220.0,113210.0,0.00057163]
["bitfinex","BTCUSD",1760518377844,5.51664723,113220.0,113210.0,0.00057163]
["bitfinex","BTCUSD",1760518378046,6.16544996,113220.0,113210.0,0.00057163]
["bitfinex","BTCUSD",1760518379210,5.51664723,113220.0,113210.0,0.00057163]
["bitfinex","BTCUSD",1760518380266,6.18200966,113220.0,113210.0,0.00057163]
["bitfinex","BTCUSD",1760518380466,6.21819194,113220.0,113210.0,0.00057163]
["bitfinex","BTCUSD",1760518381370,5.87819194,113220.0,113210.0,0.00057163]
["bitfinex","BTCUSD",1760518382761,0.21284511,113210.0,113200.0,0.1004169]
["bitfinex","BTCUSD",1760518382962,5.87820787,113210.0,113200.0,0.1004169]
["bitfinex","BTCUSD",1760518383187,6.21820787,113210.0,113200.0,0.1004169]
["bitfinex","BTCUSD",1760518383837,6.24578206,113210.0,113200.0,0.1004169]
["bitfinex","BTCUSD",1760518384799,6.24578206,113210.0,113200.0,1e-08]
["bitfinex","BTCUSD",1760518385823,5.51670966,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760518386036,6.20169467,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760518386238,5.55747006,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760518386446,6.16551239,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760518386862,5.51670966,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760518387065,6.1660107,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760518387282,6.1670107,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760518387715,5.51820797,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760518388620,5.55342555,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1760518389054,5.55342555,113180.0,113170.0,0.00228738]
["bitfinex","BTCUSD",1760518389479,0.21342555,113180.0,113170.0,0.17901266]
["bitfinex","BTCUSD",1760518389704,0.00149831,113180.0,113170.0,0.17901266]
["bitfinex","BTCUSD",1760518389930,0.00049831,113180.0,113170.0,0.17901266]
["bitfinex","BTCUSD",1760518390598,0.17720797,113180.0,113170.0,0.17901266]
["bitfinex","BTCUSD",1760518390830,0.17720797,113180.0,113170.0,0.00228738]
["bitfinex","BTCUSD",1760518391035,0.17720797,113180.0,113170.0,0.19668518]
["bitfinex","BTCUSD",1760518391239,0.17720797,113180.0,113170.0,0.17901266]
["bitfinex","BTCUSD",1760518392102,0.00049831,113180.0,113170.0,0.17901266]
["bitfinex","BTCUSD",1760518394385,0.00049831,113180.0,113170.0,0.29081266]
["bitfinex","BTCUSD",1760518395663,0.00049831,113180.0,113170.0,0.29181266]
["bitfinex","BTCUSD",1760518396064,0.00049831,113180.0,113170.0,0.38150278]
["bitfinex","BTCUSD",1760518396190,0.00049831,113180.0,113170.0,0.38250278]
["bitfinex","BTCUSD",1760518397856,0.00049831,113180.0,113170.0,0.38246278]
["bitfinex","BTCUSD",1760518400324,0.00049831,113180.0,113170.0,0.27070278]
["bitfinex","BTCUSD",1760518400552,0.00049831,113180.0,113170.0,0.38242278]
["bitfinex","BTCUSD",1760518400868,0.00049831,113180.0,113170.0,0.41860506]
["bitfinex","BTCUSD",1760518401032,0.00049831,113180.0,113170.0,0.30688506]
["bitfinex","BTCUSD",1760518401033,8.717e-05,113180.0,113170.0,0.30688506]
["bitfinex","BTCUSD",1760518401363,8.717e-05,113180.0,113170.0,0.41860506]
["bitfinex","BTCUSD",1760518401786,8.717e-05,113180.0,113170.0,0.30688506]
["bitfinex","BTCUSD",1760518401991,8.717e-05,113180.0,113170.0,0.41864506]
["bitfinex","BTCUSD",1760518402192,8.717e-05,113180.0,113170.0,0.00428738]
["bitfinex","BTCUSD",1760518402352,0.17679683,113180.0,113170.0,0.11600738]
["bitfinex","BTCUSD",1760518402533,0.17679683,113180.0,113170.0,0.19868518]
["bitfinex","BTCUSD",1760518402920,0.17679683,113180.0,113170.0,0.29293266]
["bitfinex","BTCUSD",1760518403280,0.17679683,113180.0,113170.0,0.11620738]
["bitfinex","BTCUSD",1760518403478,0.17679683,113180.0,113170.0,0.00428738]
["bitfinex","BTCUSD",1760518403722,0.17679683,113180.0,113170.0,0.11620738]
["bitfinex","BTCUSD",1760518403940,0.17679683,113180.0,113170.0,0.00428738]
["bitfinex","BTCUSD",1760518404169,0.17679683,113180.0,113170.0,0.18101266]
["bitfinex","BTCUSD",1760518404365,0.17679683,113180.0,113170.0,0.29293266]
["bitfinex","BTCUSD",1760518404567,0.17679683,113180.0,113170.0,0.18101266]
["bitfinex","BTCUSD",1760518404767,0.17679683,113180.0,113170.0,0.00428738]
["bitfinex","BTCUSD",1760518405145,0.17679683,113180.0,113170.0,0.11616738]
["bitfinex","BTCUSD",1760518406239,0.17679683,113180.0,113170.0,0.0219599]
["bitfinex","BTCUSD",1760518406443,0.17679683,113180.0,113170.0,0.1338399]
["bitfinex","BTCUSD",1760518406874,0.17679683,113180.0,113170.0,0.0219599]
["bitfinex","BTCUSD",1760518407076,0.17679683,113180.0,113170.0,0.1338399]
["bitfinex","BTCUSD",1760518407305,0.17679683,113180.0,113170.0,0.19868518]
["bitfinex","BTCUSD",1760518407467,0.17679683,113180.0,113170.0,0.29289266]
["bitfinex","BTCUSD",1760518409187,8.717e-05,113180.0,113170.0,0.29289266]
["bitfinex","BTCUSD",1760518409593,0.17679683,113180.0,113170.0,0.29289266]
["bitfinex","BTCUSD",1760518409764,0.17679683,113180.0,113170.0,0.18101266]
["bitfinex","BTCUSD",1760518409977,0.17679683,113180.0,113170.0,0.29285266]
["bitfinex","BTCUSD",1760518410306,8.717e-05,113180.0,113170.0,0.29285266]
["bitfinex","BTCUSD",1760518410760,0.17679683,113180.0,113170.0,0.29285266]
["bitfinex","BTCUSD",1760518412678,0.17679683,113180.0,113170.0,0.00428738]
["bitfinex","BTCUSD",1760518412822,0.17679683,113180.0,113170.0,0.11612738]
["bitfinex","BTCUSD",1760518413017,0.17679683,113180.0,113170.0,0.29285266]
["bitfinex","BTCUSD",1760518413468,8.717e-05,113180.0,113170.0,0.29285266]
["bitfinex","BTCUSD",1760518413894,8.717e-05,113180.0,113170.0,0.29185266]
["bitfinex","BTCUSD",1760518414230,8.717e-05,113180.0,113170.0,0.29285266]
["bitfinex","BTCUSD",1760518414680,0.17669472,113190.0,113180.0,0.17670966]
["bitfinex","BTCUSD",1760518414861,0.17678266,113190.0,113180.0,0.19438062]
["bitfinex","BTCUSD",1760518415409,0.17678199,113190.0,113180.0,0.19438062]
["bitfinex","BTCUSD",1760518415959,0.17678199,113190.0,113180.0,0.19538062]
["bitfinex","BTCUSD",1760518416157,0.17678199,113190.0,113180.0,0.17770966]
["bitfinex","BTCUSD",1760518416552,8.794e-05,113190.0,113180.0,0.17770966]
["bitfinex","BTCUSD",1760518416834,8.794e-05,113190.0,113180.0,0.17870966]
["bitfinex","BTCUSD",1760518417398,0.17678199,113190.0,113180.0,0.17870966]
["bitfinex","BTCUSD",1760518417803,8.794e-05,113190.0,113180.0,0.17870966]
["bitfinex","BTCUSD",1760518419993,8.794e-05,113190.0,113180.0,0.29046966]
["bitfinex","BTCUSD",1760518420169,8.794e-05,113190.0,113180.0,0.29218503]
["bitfinex","BTCUSD",1760518421479,8.794e-05,113190.0,113180.0,0.18042503]
["bitfinex","BTCUSD",1760518421688,8.794e-05,113190.0,113180.0,0.29218503]
["bitfinex","BTCUSD",1760518422919,8.794e-05,113190.0,113180.0,0.18042503]
["bitfinex","BTCUSD",1760518423150,8.794e-05,113190.0,113180.0,0.29214503]
["bitfinex","BTCUSD",1760518423555,8.794e-05,113190.0,113180.0,0.18042503]
["bitfinex","BTCUSD",1760518424513,8.794e-05,113190.0,113180.0,0.29214503]
["bitfinex","BTCUSD",1760518426372,8.794e-05,113190.0,113180.0,0.18042503]
["bitfinex","BTCUSD",1760518426522,8.794e-05,113190.0,113180.0,0.29214503]
["bitfinex","BTCUSD",1760518427074,8.794e-05,113190.0,113180.0,0.18042503]
["bitfinex","BTCUSD",1760518427500,8.794e-05,113190.0,113180.0,0.29210503]
["bitfinex","BTCUSD",1760518429637,8.794e-05,113190.0,113180.0,0.18042503]
["bitfinex","BTCUSD",1760518429840,8.794e-05,113190.0,113180.0,0.29210503]
["bitfinex","BTCUSD",1760518430340,8.794e-05,113190.0,113180.0,0.18042503]
["bitfinex","BTCUSD",1760518430559,8.794e-05,113190.0,113180.0,0.29210503]
["bitfinex","BTCUSD",1760518430726,8.794e-05,113190.0,113180.0,0.18042503]
["bitfinex","BTCUSD",1760518430932,8.794e-05,113190.0,113180.0,0.29210503]
["bitfinex","BTCUSD",1760518431251,8.794e-05,113190.0,113180.0,0.18042503]
["bitfinex","BTCUSD",1760518431613,8.794e-05,113190.0,113180.0,0.27011515]
["bitfinex","BTCUSD",1760518432035,8.794e-05,113190.0,113180.0,0.38175515]
["bitfinex","BTCUSD",1760518432376,8.794e-05,113190.0,113180.0,0.27011515]
["bitfinex","BTCUSD",1760518432782,8.794e-05,113190.0,113180.0,0.38175515]
["bitfinex","BTCUSD",1760518433428,8.794e-05,113190.0,113180.0,0.27011515]
["bitfinex","BTCUSD",1760518433625,8.794e-05,113190.0,113180.0,0.38175515]
["bitfinex","BTCUSD",1760518434023,8.794e-05,113190.0,113180.0,0.27011515]
["bitfinex","BTCUSD",1760518434431,8.794e-05,113190.0,113180.0,0.38175515]
["bitfinex","BTCUSD",1760518434840,8.794e-05,113190.0,113180.0,0.27011515]
["bitfinex","BTCUSD",1760518435004,8.794e-05,113190.0,113180.0,0.38175515]
["bitfinex","BTCUSD",1760518435398,8.794e-05,113190.0,113180.0,0.27011515]
["bitfinex","BTCUSD",1760518435600,8.794e-05,113190.0,113180.0,0.38175515]
["bitfinex","BTCUSD",1760518435996,8.794e-05,113190.0,113180.0,0.27011515]
["bitfinex","BTCUSD",1760518436203,8.794e-05,113190.0,113180.0,0.38175515]
["bitfinex","BTCUSD",1760518436416,8.794e-05,113190.0,113180.0,0.27011515]
["bitfinex","BTCUSD",1760518436646,8.794e-05,113190.0,113180.0,0.38171515]
["bitfinex","BTCUSD",1760518437115,8.794e-05,113190.0,113180.0,0.27011515]
["bitfinex","BTCUSD",1760518437326,8.794e-05,113190.0,113180.0,0.38171515]
["bitfinex","BTCUSD",1760518437647,8.794e-05,113190.0,113180.0,0.41789743]
["bitfinex","BTCUSD",1760518438208,1.75e-05,113190.0,113180.0,0.41789743]
["bitfinex","BTCUSD",1760518438423,1.75e-05,113190.0,113180.0,0.30629743]
["bitfinex","BTCUSD",1760518438576,1.75e-05,113190.0,113180.0,0.41789743]
["bitfinex","BTCUSD",1760518438982,1.75e-05,113190.0,113180.0,0.75789743]
["bitfinex","BTCUSD",1760518439196,1.75e-05,113190.0,113180.0,0.78446104]
["bitfinex","BTCUSD",1760518439765,1.75e-05,113190.0,113180.0,0.78346104]
["bitfinex","BTCUSD",1760518439970,1.75e-05,113190.0,113180.0,0.78446104]
["bitfinex","BTCUSD",1760518440476,1.75e-05,113190.0,113180.0,0.67186104]
["bitfinex","BTCUSD",1760518440747,1.75e-05,113190.0,113180.0,0.67286104]
["bitfinex","BTCUSD",1760518441070,1.75e-05,113190.0,113180.0,0.78446104]
["bitfinex","BTCUSD",1760518441476,1.75e-05,113190.0,113180.0,5.67286104]
["bitfinex","BTCUSD",1760518441684,0.0717521,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760518441895,0.0717521,113230.0,113220.0,0.30606175]
["bitfinex","BTCUSD",1760518442118,0.51870307,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760518442330,0.51870307,113240.0,113230.0,0.30589479]
["bitfinex","BTCUSD",1760518442551,0.51870307,113240.0,113230.0,0.28823163]
["bitfinex","BTCUSD",1760518442759,0.34208605,113240.0,113230.0,0.28823163]
["bitfinex","BTCUSD",1760518443029,0.51870208,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760518443196,0.51870208,113240.0,113230.0,0.30589479]
["bitfinex","BTCUSD",1760518443396,0.34208605,113240.0,113230.0,0.28823163]
["bitfinex","BTCUSD",1760518443596,0.34208605,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760518443855,0.34208605,113240.0,113230.0,0.19429479]
["bitfinex","BTCUSD",1760518444056,0.34208605,113240.0,113230.0,0.30589479]
["bitfinex","BTCUSD",1760518444210,0.00208605,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760518444410,0.00208605,113240.0,113230.0,0.30689479]
["bitfinex","BTCUSD",1760518444639,0.00208605,113240.0,113230.0,0.17763163]
["bitfinex","BTCUSD",1760518444834,0.00208605,113240.0,113230.0,0.30689479]
["bitfinex","BTCUSD",1760518445048,0.00208605,113240.0,113230.0,0.28923163]
["bitfinex","BTCUSD",1760518445228,0.00208605,113240.0,113230.0,0.37892175]
["bitfinex","BTCUSD",1760518445436,0.00208605,113240.0,113230.0,0.41510403]
["bitfinex","BTCUSD",1760518445912,0.00208605,113240.0,113230.0,0.41610403]
["bitfinex","BTCUSD",1760518446290,0.00208605,113240.0,113230.0,0.30450403]
["bitfinex","BTCUSD",1760518446598,0.00208605,113240.0,113230.0,0.41606403]
["bitfinex","BTCUSD",1760518446801,0.00208605,113240.0,113230.0,0.33487591]
["bitfinex","BTCUSD",1760518446953,0.00208605,113240.0,113230.0,0.44643591]
["bitfinex","BTCUSD",1760518447339,0.00208605,113240.0,113230.0,0.33487591]
["bitfinex","BTCUSD",1760518447947,0.00208605,113240.0,113230.0,0.44643591]
["bitfinex","BTCUSD",1760518448468,0.00208605,113240.0,113230.0,0.33387591]
["bitfinex","BTCUSD",1760518448692,0.0717521,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760518448830,0.0717521,113270.0,113260.0,0.30580332]
["bitfinex","BTCUSD",1760518449033,0.25712118,113290.0,113270.0,0.17655941]
["bitfinex","BTCUSD",1760518449269,0.59712118,113290.0,113280.0,0.28811367]
["bitfinex","BTCUSD",1760518449469,0.34,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760518449678,0.51653808,113290.0,113280.0,0.01765536]
["bitfinex","BTCUSD",1760518449838,0.51653808,113290.0,113280.0,0.12921536]
["bitfinex","BTCUSD",1760518450471,0.51653808,113290.0,113280.0,0.01765536]
["bitfinex","BTCUSD",1760518450670,0.51653808,113290.0,113280.0,0.12917536]
["bitfinex","BTCUSD",1760518451237,0.51653808,113290.0,113280.0,0.01765536]
["bitfinex","BTCUSD",1760518451668,0.51653808,113290.0,113280.0,0.12917536]
["bitfinex","BTCUSD",1760518451843,0.51653808,113290.0,113280.0,0.01765536]
["bitfinex","BTCUSD",1760518452057,0.54684788,113290.0,113280.0,0.12917536]
["bitfinex","BTCUSD",1760518452850,0.54684788,113290.0,113280.0,0.01765536]
["bitfinex","BTCUSD",1760518453394,0.54684788,113290.0,113280.0,0.12917536]
["bitfinex","BTCUSD",1760518453732,0.54684788,113290.0,113280.0,0.01765536]
["bitfinex","BTCUSD",1760518453934,0.54684788,113290.0,113280.0,0.12913536]
["bitfinex","BTCUSD",1760518454177,0.17655367,113280.0,113270.0,0.17655941]
["bitfinex","BTCUSD",1760518454373,0.17655367,113280.0,113270.0,0.19436613]
["bitfinex","BTCUSD",1760518454578,0.17883845,113280.0,113270.0,0.30584613]
["bitfinex","BTCUSD",1760518454714,0.17883845,113280.0,113270.0,0.28818921]
["bitfinex","BTCUSD",1760518454939,0.17883845,113280.0,113270.0,0.17670921]
["bitfinex","BTCUSD",1760518455136,0.17883845,113280.0,113270.0,0.19436613]
["bitfinex","BTCUSD",1760518455342,0.17883845,113280.0,113270.0,0.30584613]
["bitfinex","BTCUSD",1760518455569,0.17883845,113280.0,113270.0,0.28818921]
["bitfinex","BTCUSD",1760518455764,0.00228478,113280.0,113270.0,0.17670921]
["bitfinex","BTCUSD",1760518455949,0.00228478,113280.0,113270.0,0.19436613]
["bitfinex","BTCUSD",1760518456278,0.17883845,113280.0,113270.0,0.19436613]
["bitfinex","BTCUSD",1760518456798,0.00228478,113280.0,113270.0,0.30584613]
["bitfinex","BTCUSD",1760518457000,0.00228478,113280.0,113270.0,0.17670921]
["bitfinex","BTCUSD",1760518457143,0.00228478,113280.0,113270.0,0.19436613]
["bitfinex","BTCUSD",1760518457567,0.00228478,113280.0,113270.0,1.30580613]
["bitfinex","BTCUSD",1760518457762,0.00228478,113280.0,113270.0,1.28814921]
["bitfinex","BTCUSD",1760518458362,0.00228478,113280.0,113270.0,1.17670921]
["bitfinex","BTCUSD",1760518458601,0.00228478,113280.0,113270.0,1.28814921]
["bitfinex","BTCUSD",1760518458792,0.17883845,113280.0,113270.0,1.17670921]
["bitfinex","BTCUSD",1760518458969,0.17883845,113280.0,113270.0,1.28814921]
["bitfinex","BTCUSD",1760518459690,0.00228478,113280.0,113270.0,1.28814921]
["bitfinex","BTCUSD",1760518461965,0.20768384,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760518462168,0.03114539,113290.0,113280.0,0.19420903]
["bitfinex","BTCUSD",1760518462393,0.20768347,113290.0,113280.0,0.30560903]
["bitfinex","BTCUSD",1760518462664,0.17653808,113290.0,113280.0,0.28795367]
["bitfinex","BTCUSD",1760518463643,0.03094103,113290.0,113280.0,0.28795367]
["bitfinex","BTCUSD",1760518464041,0.18583847,113300.0,113280.0,0.28795367]
["bitfinex","BTCUSD",1760518464282,0.52583847,113300.0,113290.0,0.0176538]
["bitfinex","BTCUSD",1760518465309,0.54229832,113300.0,113290.0,0.0176538]
["bitfinex","BTCUSD",1760518466091,0.55052854,113300.0,113290.0,0.0176538]
["bitfinex","BTCUSD",1760518466295,0.51653808,113290.0,113280.0,0.30560903]
["bitfinex","BTCUSD",1760518466475,0.53299793,113290.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760518466674,0.53299793,113290.0,113280.0,0.30560903]
["bitfinex","BTCUSD",1760518467046,0.56396641,113290.0,113280.0,0.1114]
["bitfinex","BTCUSD",1760518467187,0.56396641,113290.0,113280.0,0.12905536]
["bitfinex","BTCUSD",1760518467481,0.56396641,113290.0,113280.0,0.30560903]
["bitfinex","BTCUSD",1760518467661,0.56453745,113290.0,113280.0,0.28795367]
["bitfinex","BTCUSD",1760518469347,0.57278985,113290.0,113280.0,0.28795367]
["bitfinex","BTCUSD",1760518469971,0.17655367,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518470185,0.19301352,113280.0,113270.0,1.28811905]
["bitfinex","BTCUSD",1760518470578,0.19301352,113280.0,113270.0,1.17671905]
["bitfinex","BTCUSD",1760518470781,0.01645985,113280.0,113270.0,1.28811905]
["bitfinex","BTCUSD",1760518471123,0.19301352,113280.0,113270.0,1.17671905]
["bitfinex","BTCUSD",1760518471443,0.01651908,113280.0,113270.0,1.17671905]
["bitfinex","BTCUSD",1760518471781,0.01651908,113280.0,113270.0,1.28811905]
["bitfinex","BTCUSD",1760518472018,0.01651908,113280.0,113270.0,1.17671905]
["bitfinex","BTCUSD",1760518472379,0.54807809,113290.0,113270.0,1.28811905]
["bitfinex","BTCUSD",1760518472583,0.56460648,113290.0,113280.0,0.19420903]
["bitfinex","BTCUSD",1760518472795,0.56460643,113290.0,113270.0,1.17671905]
["bitfinex","BTCUSD",1760518473019,0.56460643,113290.0,113280.0,0.1114]
["bitfinex","BTCUSD",1760518473177,0.56460643,113290.0,113270.0,1.17671905]
["bitfinex","BTCUSD",1760518473379,0.5728766,113290.0,113280.0,0.1114]
["bitfinex","BTCUSD",1760518473598,0.5728766,113290.0,113270.0,1.17671905]
["bitfinex","BTCUSD",1760518473802,0.5728766,113290.0,113280.0,0.1114]
["bitfinex","BTCUSD",1760518474179,0.5728766,113290.0,113270.0,1.17671905]
["bitfinex","BTCUSD",1760518474420,0.5728766,113290.0,113280.0,0.1114]
["bitfinex","BTCUSD",1760518474620,0.17655367,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518474817,0.19308201,113280.0,113270.0,1.1115498]
["bitfinex","BTCUSD",1760518475046,1.18061222,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518475257,6.18888823,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518475411,6.20796226,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518476122,6.23553645,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518476330,6.23553999,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518478095,0.56043559,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518478365,0.53308201,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518478574,0.53308201,113280.0,113270.0,1.1115498]
["bitfinex","BTCUSD",1760518478806,0.53308201,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518479379,0.53308201,113280.0,113270.0,1.1115498]
["bitfinex","BTCUSD",1760518479982,1.18061222,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518480186,5.84061222,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518480377,6.18061222,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518487215,5.949127,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518487411,6.12568067,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518489761,0.51655367,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518489975,0.51655367,113280.0,113270.0,1.1115498]
["bitfinex","BTCUSD",1760518490174,0.51655367,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518490381,0.51655367,113280.0,113270.0,1.1115498]
["bitfinex","BTCUSD",1760518490989,1.16408388,113280.0,113270.0,1.1115498]
["bitfinex","BTCUSD",1760518491777,1.16408388,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518492043,6.19064156,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518493983,1.16408388,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518494207,0.51655367,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518494999,5.0,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518495209,0.17655367,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518497049,0.82408388,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518497474,0.82408388,113280.0,113270.0,1.1115898]
["bitfinex","BTCUSD",1760518497925,0.82408388,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518498130,0.17655367,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518498453,0.17655367,113280.0,113270.0,1.1115898]
["bitfinex","BTCUSD",1760518500427,0.17655367,113280.0,113270.0,1.1115498]
["bitfinex","BTCUSD",1760518500653,0.17655367,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518500865,0.17655367,113280.0,113270.0,1.1115498]
["bitfinex","BTCUSD",1760518501483,0.54754976,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518503401,0.88754976,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518503582,0.88754976,113280.0,113270.0,1.1115498]
["bitfinex","BTCUSD",1760518505218,0.88755154,113280.0,113270.0,1.1115498]
["bitfinex","BTCUSD",1760518509183,5.88755154,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518510064,5.51655367,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518516396,5.88749273,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518518970,5.51655367,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518519536,0.51655367,113280.0,113270.0,1.0001498]
["bitfinex","BTCUSD",1760518525997,0.34,113280.0,113270.0,2.02999717]
["bitfinex","BTCUSD",1760518526116,0.20265757,113290.0,113270.0,2.02999717]
["bitfinex","BTCUSD",1760518526317,0.54265757,113290.0,113280.0,0.54749273]
["bitfinex","BTCUSD",1760518526517,0.51655367,113280.0,113270.0,1.64765811]
["bitfinex","BTCUSD",1760518526960,0.51655367,113280.0,113270.0,1.75905811]
["bitfinex","BTCUSD",1760518527116,0.51655367,113280.0,113270.0,1.64765811]
["bitfinex","BTCUSD",1760518527519,0.51655367,113280.0,113270.0,1.75905811]
["bitfinex","BTCUSD",1760518527997,0.51655367,113280.0,113270.0,1.64765811]
["bitfinex","BTCUSD",1760518528193,0.51655367,113280.0,113270.0,1.58248886]
["bitfinex","BTCUSD",1760518528389,0.51655367,113280.0,113270.0,1.47108886]
["bitfinex","BTCUSD",1760518528904,0.51655367,113280.0,113270.0,1.1001498]
["bitfinex","BTCUSD",1760518529389,0.51655367,113280.0,113270.0,1.47108886]
["bitfinex","BTCUSD",1760518529597,0.51655367,113280.0,113270.0,1.58248886]
["bitfinex","BTCUSD",1760518529941,0.51655367,113280.0,113270.0,1.1001498]
["bitfinex","BTCUSD",1760518530145,0.51655367,113280.0,113270.0,1.38811905]
["bitfinex","BTCUSD",1760518530344,0.51655367,113280.0,113270.0,1.27671905]
["bitfinex","BTCUSD",1760518530490,0.51655367,113280.0,113270.0,1.38811905]
["bitfinex","BTCUSD",1760518531584,0.51655367,113280.0,113270.0,1.27671905]
["bitfinex","BTCUSD",1760518531810,0.51655367,113280.0,113270.0,1.38811905]
["bitfinex","BTCUSD",1760518532010,0.34,113280.0,113270.0,1.75905811]
["bitfinex","BTCUSD",1760518532244,0.34,113280.0,113270.0,1.64765811]
["bitfinex","BTCUSD",1760518532520,0.51655367,113280.0,113270.0,1.75905811]
["bitfinex","BTCUSD",1760518532737,0.51655367,113280.0,113270.0,1.64765811]
["bitfinex","BTCUSD",1760518532909,0.51655367,113280.0,113270.0,1.75905811]
["bitfinex","BTCUSD",1760518533110,0.51655367,113280.0,113270.0,1.64765811]
["bitfinex","BTCUSD",1760518533584,0.51655367,113280.0,113270.0,1.75905811]
["bitfinex","BTCUSD",1760518534133,0.51655367,113280.0,113270.0,1.38811905]
["bitfinex","BTCUSD",1760518534617,1.25843179,113280.0,113270.0,1.1001498]
["bitfinex","BTCUSD",1760518534817,6.25843179,113280.0,113270.0,1.1001498]
["bitfinex","BTCUSD",1760518540091,5.51655367,113280.0,113270.0,1.1001498]
["bitfinex","BTCUSD",1760518540290,6.25843179,113280.0,113270.0,1.1001498]
["bitfinex","BTCUSD",1760518545504,6.28498844,113280.0,113270.0,1.1001498]
["bitfinex","BTCUSD",1760518549992,6.6559275,113280.0,113270.0,1.1001498]
["bitfinex","BTCUSD",1760518551184,6.6559275,113280.0,113270.0,1.2001498]
["bitfinex","BTCUSD",1760518553121,6.76214622,113280.0,113270.0,0.71015378]
["bitfinex","BTCUSD",1760518553334,6.7002794,113280.0,113270.0,0.71015378]
["bitfinex","BTCUSD",1760518554042,6.69921979,113280.0,113270.0,0.71015378]
["bitfinex","BTCUSD",1760518556151,6.70021979,113280.0,113270.0,0.71015378]
["bitfinex","BTCUSD",1760518557800,5.58740261,113280.0,113270.0,0.71015378]
["bitfinex","BTCUSD",1760518558002,6.30146547,113280.0,113270.0,0.71015378]
["bitfinex","BTCUSD",1760518558221,6.28492883,113280.0,113270.0,0.71015378]
["bitfinex","BTCUSD",1760518560063,5.91398977,113280.0,113270.0,0.71015378]
["bitfinex","BTCUSD",1760518560289,6.28492883,113280.0,113270.0,0.71015378]
["bitfinex","BTCUSD",1760518567460,5.94598844,113280.0,113270.0,0.71015378]
["bitfinex","BTCUSD",1760518568669,5.93152644,113280.0,113270.0,0.71015378]
["bitfinex","BTCUSD",1760518569449,5.90058738,113280.0,113270.0,0.71015378]
["bitfinex","BTCUSD",1760518570919,5.52964832,113280.0,113270.0,0.71015378]
["bitfinex","BTCUSD",1760518571088,5.90058738,113280.0,113270.0,0.71015378]
["bitfinex","BTCUSD",1760518572062,5.50309167,113280.0,113270.0,0.71015378]
["bitfinex","BTCUSD",1760518573657,0.17755367,113280.0,113270.0,1.08109284]
["bitfinex","BTCUSD",1760518573885,0.17755367,113280.0,113270.0,1.19245284]
["bitfinex","BTCUSD",1760518574094,0.51755367,113280.0,113270.0,1.19245284]
["bitfinex","BTCUSD",1760518574889,0.51655367,113280.0,113270.0,1.19345284]
["bitfinex","BTCUSD",1760518575515,0.51655367,113280.0,113270.0,0.82251378]
["bitfinex","BTCUSD",1760518575711,0.51655367,113280.0,113270.0,0.71115378]
["bitfinex","BTCUSD",1760518575914,5.50209167,113280.0,113270.0,0.71115378]
["bitfinex","BTCUSD",1760518576771,5.87297839,113280.0,113270.0,0.71115378]
["bitfinex","BTCUSD",1760518576919,5.94357538,113280.0,113270.0,0.71115378]
["bitfinex","BTCUSD",1760518577128,5.87297839,113280.0,113270.0,0.71115378]
["bitfinex","BTCUSD",1760518577935,5.89953499,113280.0,113270.0,0.71115378]
["bitfinex","BTCUSD",1760518583794,6.28696728,113280.0,113270.0,0.2776578]
["bitfinex","BTCUSD",1760518583997,6.31478254,113280.0,113270.0,0.2776578]
["bitfinex","BTCUSD",1760518585323,5.94389582,113280.0,113270.0,0.2766578]
["bitfinex","BTCUSD",1760518585543,5.94489582,113280.0,113270.0,0.2766578]
["bitfinex","BTCUSD",1760518586479,5.91708056,113280.0,113270.0,0.2766578]
["bitfinex","BTCUSD",1760518588744,5.91708547,113280.0,113270.0,0.2766578]
["bitfinex","BTCUSD",1760518589035,6.28797219,113280.0,113270.0,0.2766578]
["bitfinex","BTCUSD",1760518595234,6.28842929,113280.0,113270.0,0.2766578]
["bitfinex","BTCUSD",1760518599161,6.84055511,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518600285,6.82300463,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518600494,6.84154018,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518600698,6.84081518,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518601117,6.84181518,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518601672,6.84081518,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518601879,6.84181518,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518604389,7.28731518,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518606106,7.27904379,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518606252,7.28730944,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518613484,7.31113825,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518614629,6.19779244,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518614842,7.31113825,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518615508,7.28730944,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518617755,6.5450789,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518618361,6.45539682,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518618808,6.45539953,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518619024,6.00989953,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518619998,6.00163388,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518620194,6.00990388,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518622098,6.00990822,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518622671,5.20746587,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518622830,5.57858114,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518623035,5.91858114,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518623234,5.18090927,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518623433,5.54902454,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518623650,4.985538,113280.0,113270.0,0.17656926]
["bitfinex","BTCUSD",1760518623829,4.985538,113280.0,113270.0,0.19422618]
["bitfinex","BTCUSD",1760518623830,5.16209167,113280.0,113270.0,0.19422618]
["bitfinex","BTCUSD",1760518624047,5.50209167,113280.0,113270.0,0.19422618]
["bitfinex","BTCUSD",1760518624424,5.16209167,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518624670,5.16209167,113280.0,113270.0,0.17656926]
["bitfinex","BTCUSD",1760518624904,4.985538,113280.0,113270.0,0.19422618]
["bitfinex","BTCUSD",1760518625094,5.16209167,113280.0,113270.0,0.19422618]
["bitfinex","BTCUSD",1760518625256,0.51655367,113280.0,113270.0,0.19422618]
["bitfinex","BTCUSD",1760518625454,0.34,113280.0,113270.0,0.19422618]
["bitfinex","BTCUSD",1760518627753,0.51655367,113280.0,113270.0,0.19422618]
["bitfinex","BTCUSD",1760518632236,0.34,113280.0,113270.0,0.19422618]
["bitfinex","BTCUSD",1760518632672,0.51655367,113280.0,113270.0,0.19422618]
["bitfinex","BTCUSD",1760518635684,0.88750505,113280.0,113270.0,0.19422618]
["bitfinex","BTCUSD",1760518636017,0.71095138,113280.0,113270.0,0.19422618]
["bitfinex","BTCUSD",1760518636220,0.88750505,113280.0,113270.0,0.19422618]
["bitfinex","BTCUSD",1760518637441,0.88750505,113280.0,113270.0,0.30554618]
["bitfinex","BTCUSD",1760518637646,0.88750505,113280.0,113270.0,0.28788926]
["bitfinex","BTCUSD",1760518638030,0.88750505,113280.0,113270.0,0.17656926]
["bitfinex","BTCUSD",1760518638237,0.88750505,113280.0,113270.0,0.19422618]
["bitfinex","BTCUSD",1760518638597,0.88750505,113280.0,113270.0,0.30554618]
["bitfinex","BTCUSD",1760518638821,0.88750505,113280.0,113270.0,0.17656926]
["bitfinex","BTCUSD",1760518639031,0.88750505,113280.0,113270.0,0.19422618]
["bitfinex","BTCUSD",1760518639885,0.88750505,113280.0,113270.0,0.30554618]
["bitfinex","BTCUSD",1760518640088,0.88750505,113280.0,113270.0,0.28788926]
["bitfinex","BTCUSD",1760518640356,0.88750505,113280.0,113270.0,0.17656926]
["bitfinex","BTCUSD",1760518640575,6.24399443,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518640783,6.61494581,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518640988,6.24399443,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518641161,6.61494581,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518641399,6.26047163,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518642231,6.63142657,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518643198,6.6579835,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518643393,6.28703212,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518645307,6.6579835,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518646071,7.09330622,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518646904,7.09430622,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518647108,6.72335484,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518647514,7.09430622,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518648005,6.74962616,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518648153,7.21025962,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518648358,7.95316238,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518648563,7.95416238,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518651866,6.84130824,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518652073,6.75162616,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518652277,6.69616578,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518652476,5.9852144,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518652681,6.3252144,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518652884,6.35616578,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518653084,6.69616578,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518653292,6.67968502,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518653497,6.69618997,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518653893,6.72437903,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518654129,6.70787408,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518654252,6.67968502,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518654968,6.65460002,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518655506,6.28364864,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518655718,5.54174588,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518655906,6.28364864,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518656109,6.30015149,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518656247,5.92920011,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518656464,6.30015149,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518656883,6.30015195,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518658258,6.67110333,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518660253,6.63492105,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518660490,6.26396967,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518661032,5.52206691,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518661256,6.26396967,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518662763,6.26396967,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518665160,6.63492105,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518665550,6.66311011,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518665744,6.68278908,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518665949,6.70182459,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518666168,6.30017123,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518666771,6.67112261,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518669419,6.26398895,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518671883,6.63494033,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518672228,6.6083834,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518673246,6.23743202,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518673449,5.13900667,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518673668,5.50995805,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518673918,5.88090943,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518674208,5.84895805,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518674350,6.22090943,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518674769,6.21990943,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518678714,6.21890943,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518679566,6.21890943,113280.0,113270.0,0.24702381]
["bitfinex","BTCUSD",1760518680337,6.21890943,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518680468,6.21890943,113280.0,113270.0,0.08811148]
["bitfinex","BTCUSD",1760518680668,1.25845643,113280.0,113270.0,0.08811148]
["bitfinex","BTCUSD",1760518681081,6.21890943,113280.0,113270.0,0.08811148]
["bitfinex","BTCUSD",1760518681579,5.84795805,113280.0,113270.0,0.08811148]
["bitfinex","BTCUSD",1760518681751,6.21890943,113280.0,113270.0,0.08811148]
["bitfinex","BTCUSD",1760518681954,6.21890943,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518685528,6.19154012,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518687809,5.44963736,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518688016,6.19154012,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518690371,6.5624915,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518690562,6.57904549,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518693605,6.57904504,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518695234,6.58004504,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518696336,5.4671909,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518696508,6.58004504,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518696725,5.4671909,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518696932,6.58004504,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518697436,6.20942534,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518699694,5.82175458,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518700996,5.82075458,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518701598,6.1918718,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518701812,5.82075458,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518704348,6.1918718,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518707610,6.20842525,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518714658,5.89579456,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518715802,5.87924111,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518716597,6.21924111,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518717772,5.47700667,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518718035,6.21924111,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518719095,6.23579703,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518728874,5.49356259,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518729076,6.23579703,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518729483,5.49356259,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518729713,6.23579703,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518731113,6.23580516,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518732795,6.26236239,113280.0,113270.0,0.07045456]
["bitfinex","BTCUSD",1760518739765,6.78672794,113280.0,113270.0,1e-08]
["bitfinex","BTCUSD",1760518739922,0.17658484,113260.0,113250.0,0.07574212]
["bitfinex","BTCUSD",1760518740116,6.23588628,113260.0,113250.0,0.07574212]
["bitfinex","BTCUSD",1760518741150,6.26244796,113260.0,113250.0,0.07574212]
["bitfinex","BTCUSD",1760518741709,0.17661603,113240.0,113230.0,0.08425803]
["bitfinex","BTCUSD",1760518742066,5.52474958,113240.0,113230.0,0.08425803]
["bitfinex","BTCUSD",1760518742450,5.53475294,113240.0,113230.0,0.08425803]
["bitfinex","BTCUSD",1760518743493,5.53575294,113240.0,113230.0,0.18425803]
["bitfinex","BTCUSD",1760518745695,5.16463572,113240.0,113230.0,0.18425803]
["bitfinex","BTCUSD",1760518745899,5.53575294,113240.0,113230.0,0.18425803]
["bitfinex","BTCUSD",1760518746981,5.53575294,113240.0,113230.0,0.36088966]
["bitfinex","BTCUSD",1760518747341,0.20418272,113240.0,113230.0,0.36088966]
["bitfinex","BTCUSD",1760518747613,0.57529994,113240.0,113230.0,0.18425803]
["bitfinex","BTCUSD",1760518747816,5.53575294,113240.0,113230.0,0.18425803]
["bitfinex","BTCUSD",1760518748577,5.53475294,113240.0,113230.0,0.18425803]
["bitfinex","BTCUSD",1760518749853,5.87475294,113240.0,113230.0,0.18425803]
["bitfinex","BTCUSD",1760518751097,5.90113005,113240.0,113230.0,0.18425803]
["bitfinex","BTCUSD",1760518752997,5.90213005,113240.0,113230.0,0.18425803]
["bitfinex","BTCUSD",1760518755018,0.02756669,113240.0,113230.0,0.18425803]
["bitfinex","BTCUSD",1760518755192,0.001,113240.0,113230.0,0.36088966]
["bitfinex","BTCUSD",1760518755922,0.341,113240.0,113230.0,0.36088966]
["bitfinex","BTCUSD",1760518756145,0.341,113240.0,113230.0,0.47212966]
["bitfinex","BTCUSD",1760518756427,0.34,113240.0,113230.0,0.47212966]
["bitfinex","BTCUSD",1760518756584,0.34,113240.0,113230.0,0.47312966]
["bitfinex","BTCUSD",1760518757425,0.7111831,113240.0,113230.0,0.47312966]
["bitfinex","BTCUSD",1760518757635,0.34,113240.0,113230.0,0.47312966]
["bitfinex","BTCUSD",1760518760354,0.34,113240.0,113230.0,0.36188966]
["bitfinex","BTCUSD",1760518760584,0.34,113240.0,113230.0,0.47312966]
["bitfinex","BTCUSD",1760518760948,5.50824319,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760518761141,5.13706009,113250.0,113240.0,0.19427763]
["bitfinex","BTCUSD",1760518761451,5.50824319,113250.0,113240.0,0.30551763]
["bitfinex","BTCUSD",1760518761677,5.50824319,113250.0,113240.0,0.28785603]
["bitfinex","BTCUSD",1760518761878,0.17661603,113240.0,113230.0,0.47212966]
["bitfinex","BTCUSD",1760518762075,0.91898223,113240.0,113230.0,0.47212966]
["bitfinex","BTCUSD",1760518762328,0.91898223,113240.0,113230.0,0.36088966]
["bitfinex","BTCUSD",1760518762537,0.91898223,113240.0,113230.0,0.47212966]
["bitfinex","BTCUSD",1760518762730,0.91898223,113240.0,113230.0,0.36088966]
["bitfinex","BTCUSD",1760518762946,0.91898223,113240.0,113230.0,0.47312966]
["bitfinex","BTCUSD",1760518763676,0.91898223,113240.0,113230.0,0.36188966]
["bitfinex","BTCUSD",1760518763877,0.91898223,113240.0,113230.0,0.47312966]
["bitfinex","BTCUSD",1760518764268,0.91898223,113240.0,113230.0,0.29649803]
["bitfinex","BTCUSD",1760518764474,0.91898223,113240.0,113230.0,0.18525803]
["bitfinex","BTCUSD",1760518765455,0.17661603,113240.0,113230.0,0.18525803]
["bitfinex","BTCUSD",1760518765679,4.960453,113240.0,113230.0,0.36188966]
["bitfinex","BTCUSD",1760518765881,0.91898223,113240.0,113230.0,0.18525803]
["bitfinex","BTCUSD",1760518766841,1.25898223,113240.0,113230.0,0.18525803]
["bitfinex","BTCUSD",1760518767466,6.21943523,113240.0,113230.0,0.18525803]
["bitfinex","BTCUSD",1760518767690,6.59061833,113240.0,113230.0,0.18525803]
["bitfinex","BTCUSD",1760518768336,6.60715554,113240.0,113230.0,0.18525803]
["bitfinex","BTCUSD",1760518768545,6.60715554,113240.0,113230.0,0.18425803]
["bitfinex","BTCUSD",1760518768703,6.63353265,113240.0,113230.0,0.18425803]
["bitfinex","BTCUSD",1760518769323,6.26234955,113240.0,113230.0,0.18425803]
["bitfinex","BTCUSD",1760518769913,6.272379,113240.0,113230.0,0.18425803]
["bitfinex","BTCUSD",1760518770317,6.28892224,113240.0,113230.0,0.18425803]
["bitfinex","BTCUSD",1760518770506,6.26254513,113240.0,113230.0,0.18425803]
["bitfinex","BTCUSD",1760518772376,6.63372823,113240.0,113230.0,0.18425803]
["bitfinex","BTCUSD",1760518776882,6.24600189,113240.0,113230.0,0.18425803]
["bitfinex","BTCUSD",1760518777302,0.91436579,113240.0,113230.0,0.36088966]
["bitfinex","BTCUSD",1760518777555,1.28554889,113240.0,113230.0,0.36088966]
["bitfinex","BTCUSD",1760518777859,1.28554889,113240.0,113230.0,0.18425803]
["bitfinex","BTCUSD",1760518778507,6.24600189,113240.0,113230.0,0.18425803]
["bitfinex","BTCUSD",1760518781479,6.61718499,113240.0,113230.0,0.18425803]
["bitfinex","BTCUSD",1760518782648,6.69628508,113240.0,113230.0,0.18425803]
["bitfinex","BTCUSD",1760518784438,6.69728508,113240.0,113230.0,0.18425803]
["bitfinex","BTCUSD",1760518784896,6.71633912,113240.0,113230.0,0.18425803]
["bitfinex","BTCUSD",1760518785022,5.47711583,113210.0,113200.0,0.08631725]
["bitfinex","BTCUSD",1760518785230,5.84829893,113210.0,113200.0,0.08631725]
["bitfinex","BTCUSD",1760518785613,5.87486896,113210.0,113200.0,0.08631725]
["bitfinex","BTCUSD",1760518786301,5.87486896,113210.0,113200.0,0.08646642]
["bitfinex","BTCUSD",1760518786505,5.87486896,113210.0,113200.0,0.08746642]
["bitfinex","BTCUSD",1760518786874,5.50368586,113210.0,113200.0,0.08746642]
["bitfinex","BTCUSD",1760518787074,5.89734309,113210.0,113200.0,0.08746642]
["bitfinex","BTCUSD",1760518787987,5.87077306,113210.0,113200.0,0.18746642]
["bitfinex","BTCUSD",1760518790930,6.24195616,113210.0,113200.0,0.18746642]
["bitfinex","BTCUSD",1760518792437,6.24195616,113210.0,113200.0,0.18646642]
["bitfinex","BTCUSD",1760518797641,5.49958996,113210.0,113200.0,0.18646642]
["bitfinex","BTCUSD",1760518797843,5.89734645,113210.0,113200.0,0.18646642]
["bitfinex","BTCUSD",1760518798037,5.87077306,113210.0,113200.0,0.18646642]
["bitfinex","BTCUSD",1760518798397,6.24195616,113210.0,113200.0,0.18646642]
["bitfinex","BTCUSD",1760518801309,0.17669405,113190.0,113180.0,0.09503484]
["bitfinex","BTCUSD",1760518801511,6.59069635,113190.0,113180.0,0.09503484]
["bitfinex","BTCUSD",1760518802126,6.61727467,113190.0,113180.0,0.09503484]
["bitfinex","BTCUSD",1760518802336,6.59069635,113190.0,113180.0,0.09503484]
["bitfinex","BTCUSD",1760518804291,6.61727572,113190.0,113180.0,0.09503484]
["bitfinex","BTCUSD",1760518806440,6.63379772,113190.0,113180.0,0.09503484]
["bitfinex","BTCUSD",1760518807771,6.66017483,113190.0,113180.0,0.09503484]
["bitfinex","BTCUSD",1760518811422,6.69635711,113190.0,113180.0,0.09503484]
["bitfinex","BTCUSD",1760518812275,6.71539452,113190.0,113180.0,0.09503484]
["bitfinex","BTCUSD",1760518814795,6.71639452,113190.0,113180.0,0.09503484]
["bitfinex","BTCUSD",1760518815553,6.68021224,113190.0,113180.0,0.09503484]
["bitfinex","BTCUSD",1760518817341,6.71639452,113190.0,113180.0,0.09503484]
["bitfinex","BTCUSD",1760518817540,6.71829043,113190.0,113180.0,0.09503484]
["bitfinex","BTCUSD",1760518818043,6.69925302,113190.0,113180.0,0.09503484]
["bitfinex","BTCUSD",1760518819005,6.66307074,113190.0,113180.0,0.09503484]
["bitfinex","BTCUSD",1760518820705,6.69925722,113190.0,113180.0,0.09503484]
["bitfinex","BTCUSD",1760518824436,6.69926355,113190.0,113180.0,0.09503484]
["bitfinex","BTCUSD",1760518827462,6.68273102,113190.0,113180.0,0.09503484]
["bitfinex","BTCUSD",1760518827673,6.69927241,113190.0,113180.0,0.09503484]
["bitfinex","BTCUSD",1760518829351,6.69927241,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760518829352,6.6728953,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760518829556,6.69927241,113190.0,113180.0,1e-08]
["bitfinex","BTCUSD",1760518830319,6.69927241,113190.0,113150.0,0.0002]
["bitfinex","BTCUSD",1760518830320,0.18556154,113170.0,113140.0,0.10237996]
["bitfinex","BTCUSD",1760518830629,6.22083965,113150.0,113140.0,0.1024679]
["bitfinex","BTCUSD",1760518830777,6.23738104,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760518830986,6.26375815,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760518832046,6.27202258,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760518832252,6.27202239,113150.0,113140.0,1e-08]
["bitfinex","BTCUSD",1760518833100,6.27202239,113150.0,113120.0,0.0004]
["bitfinex","BTCUSD",1760518833101,5.47724076,113130.0,113120.0,0.0004]
["bitfinex","BTCUSD",1760518833335,6.65376197,113130.0,113120.0,1e-08]
["bitfinex","BTCUSD",1760518833542,5.53980306,113120.0,113110.0,0.10766753]
["bitfinex","BTCUSD",1760518833744,6.32236425,113120.0,113110.0,0.10766753]
["bitfinex","BTCUSD",1760518834413,6.25708444,113110.0,113100.0,0.0002]
["bitfinex","BTCUSD",1760518834658,6.29999023,113110.0,113100.0,0.0002]
["bitfinex","BTCUSD",1760518835675,6.29991138,113110.0,113100.0,0.0002]
["bitfinex","BTCUSD",1760518839343,6.2637291,113110.0,113100.0,0.0002]
["bitfinex","BTCUSD",1760518839669,6.29991138,113110.0,113100.0,0.0002]
["bitfinex","BTCUSD",1760518839876,6.29991138,113110.0,113100.0,0.00477818]
["bitfinex","BTCUSD",1760518840083,6.25985648,113110.0,113100.0,0.00477818]
["bitfinex","BTCUSD",1760518840300,6.63167155,113110.0,113100.0,0.00477818]
["bitfinex","BTCUSD",1760518840519,6.63167155,113110.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760518840520,6.31453324,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760518840937,6.33803711,113100.0,113090.0,1e-08]
["bitfinex","BTCUSD",1760518841143,6.33803711,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518841976,6.33903711,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518842372,6.67094152,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518842603,6.67194152,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518842807,6.67294152,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518843152,6.67194152,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518843351,6.69644539,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518844188,6.7230515,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518845462,6.69954763,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518847960,6.69951215,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518850543,6.30207898,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518851483,6.30107898,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518851891,6.30007898,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518853325,5.89729059,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518853744,6.23729059,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518854294,5.49366045,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518854521,6.23729059,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518855586,6.26290869,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518855803,6.67090604,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518857935,6.67912454,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518858161,6.67090604,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518858376,6.67912498,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518858746,6.68112498,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518860860,6.70773109,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518861122,6.69951215,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518861288,6.68213915,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518861480,6.31032408,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518861701,6.68213915,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518863280,6.70139044,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518865334,6.68213915,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518865539,5.90753569,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518865969,5.90753569,113100.0,113090.0,0.01825755]
["bitfinex","BTCUSD",1760518866307,6.24753569,113100.0,113090.0,0.01825755]
["bitfinex","BTCUSD",1760518866508,6.24653569,113100.0,113090.0,0.01825755]
["bitfinex","BTCUSD",1760518866735,6.246696,113100.0,113090.0,0.19510784]
["bitfinex","BTCUSD",1760518866934,6.246696,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518867134,6.2374509,113100.0,113090.0,0.01825755]
["bitfinex","BTCUSD",1760518868654,6.24571449,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518869075,6.2374509,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518869795,6.2374509,113100.0,113090.0,0.01825755]
["bitfinex","BTCUSD",1760518869997,5.49382076,113100.0,113090.0,0.01825755]
["bitfinex","BTCUSD",1760518870221,6.2374509,113100.0,113090.0,0.01825755]
["bitfinex","BTCUSD",1760518870612,6.2374509,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518871396,6.24570579,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518874293,6.03996079,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518875413,5.6917059,113100.0,113090.0,0.01825755]
["bitfinex","BTCUSD",1760518875613,5.14305618,113100.0,113090.0,0.19510784]
["bitfinex","BTCUSD",1760518875772,5.14305618,113100.0,113090.0,0.17742282]
["bitfinex","BTCUSD",1760518876026,5.31989083,113100.0,113090.0,0.17742282]
["bitfinex","BTCUSD",1760518876229,5.65989083,113100.0,113090.0,0.17742282]
["bitfinex","BTCUSD",1760518877538,5.48305618,113100.0,113090.0,0.17842282]
["bitfinex","BTCUSD",1760518877886,5.65989083,113100.0,113090.0,0.28986282]
["bitfinex","BTCUSD",1760518878092,0.72834818,113100.0,113090.0,0.17842282]
["bitfinex","BTCUSD",1760518878454,0.72834818,113100.0,113090.0,0.28986282]
["bitfinex","BTCUSD",1760518878657,0.72834818,113100.0,113090.0,0.29086282]
["bitfinex","BTCUSD",1760518879323,0.72834818,113100.0,113090.0,0.17942282]
["bitfinex","BTCUSD",1760518879531,0.37210166,113100.0,113090.0,0.29086282]
["bitfinex","BTCUSD",1760518879708,0.176823,113110.0,113090.0,0.17942282]
["bitfinex","BTCUSD",1760518879941,0.37210166,113100.0,113090.0,0.29086282]
["bitfinex","BTCUSD",1760518880064,0.37210166,113100.0,113090.0,0.17942282]
["bitfinex","BTCUSD",1760518880275,0.74420332,113100.0,113090.0,0.29086282]
["bitfinex","BTCUSD",1760518880644,0.74420332,113100.0,113090.0,0.28986282]
["bitfinex","BTCUSD",1760518881000,0.92103797,113100.0,113090.0,0.28986282]
["bitfinex","BTCUSD",1760518881239,0.74420332,113100.0,113090.0,0.28986282]
["bitfinex","BTCUSD",1760518882214,0.92103797,113100.0,113090.0,0.17842282]
["bitfinex","BTCUSD",1760518882411,0.92103797,113100.0,113090.0,0.29086282]
["bitfinex","BTCUSD",1760518882853,0.92103797,113100.0,113090.0,0.17942282]
["bitfinex","BTCUSD",1760518883070,0.92103797,113100.0,113090.0,0.29086282]
["bitfinex","BTCUSD",1760518883276,0.92103797,113100.0,113090.0,0.17942282]
["bitfinex","BTCUSD",1760518883552,0.92103797,113100.0,113090.0,0.29082282]
["bitfinex","BTCUSD",1760518883762,0.74420332,113100.0,113090.0,0.29082282]
["bitfinex","BTCUSD",1760518884190,0.34,113100.0,113090.0,0.29082282]
["bitfinex","BTCUSD",1760518884402,1.26103797,113100.0,113090.0,0.00257253]
["bitfinex","BTCUSD",1760518884624,6.38784763,113100.0,113090.0,0.00257253]
["bitfinex","BTCUSD",1760518885273,6.38784763,113100.0,113090.0,0.11401253]
["bitfinex","BTCUSD",1760518885488,6.01574597,113100.0,113090.0,0.11301253]
["bitfinex","BTCUSD",1760518885614,6.01574597,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518886468,6.01574597,113100.0,113090.0,0.11201253]
["bitfinex","BTCUSD",1760518886651,6.01574597,113100.0,113090.0,0.00057253]
["bitfinex","BTCUSD",1760518886852,6.01574597,113100.0,113090.0,0.11197253]
["bitfinex","BTCUSD",1760518887260,6.01574597,113100.0,113090.0,0.11201253]
["bitfinex","BTCUSD",1760518887504,5.27154265,113100.0,113090.0,0.12969755]
["bitfinex","BTCUSD",1760518887709,6.01574597,113100.0,113090.0,0.12965755]
["bitfinex","BTCUSD",1760518888598,6.01574597,113100.0,113090.0,0.01825755]
["bitfinex","BTCUSD",1760518888772,6.01574597,113100.0,113090.0,0.12965755]
["bitfinex","BTCUSD",1760518889174,6.01574597,113100.0,113090.0,0.01825755]
["bitfinex","BTCUSD",1760518889379,6.01574597,113100.0,113090.0,0.12965755]
["bitfinex","BTCUSD",1760518889602,6.01574597,113100.0,113090.0,0.01825755]
["bitfinex","BTCUSD",1760518889835,6.01574597,113100.0,113090.0,0.30650784]
["bitfinex","BTCUSD",1760518890008,1.26103797,113100.0,113090.0,0.28882282]
["bitfinex","BTCUSD",1760518890527,5.77153246,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760518890823,0.54892068,113110.0,113100.0,0.19451811]
["bitfinex","BTCUSD",1760518891031,0.88892068,113110.0,113100.0,0.19451811]
["bitfinex","BTCUSD",1760518891809,0.88892068,113110.0,113100.0,0.30595811]
["bitfinex","BTCUSD",1760518892013,0.88892068,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760518892216,0.88892068,113110.0,113100.0,0.30595811]
["bitfinex","BTCUSD",1760518892401,0.88892068,113110.0,113100.0,0.28827465]
["bitfinex","BTCUSD",1760518892599,0.88892068,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760518892846,0.88892068,113110.0,113100.0,0.30595811]
["bitfinex","BTCUSD",1760518893045,0.88892068,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760518893220,0.88892068,113110.0,113100.0,0.30595811]
["bitfinex","BTCUSD",1760518893425,0.88892068,113110.0,113100.0,0.28827465]
["bitfinex","BTCUSD",1760518893936,0.88892068,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760518894143,0.88892068,113110.0,113100.0,0.30591811]
["bitfinex","BTCUSD",1760518894306,0.88892068,113110.0,113100.0,0.28823465]
["bitfinex","BTCUSD",1760518894672,0.88892068,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760518894860,0.88892068,113110.0,113100.0,0.30591811]
["bitfinex","BTCUSD",1760518895098,0.88892068,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760518895293,0.88892068,113110.0,113100.0,0.30591811]
["bitfinex","BTCUSD",1760518895480,0.88892068,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760518895691,0.34,113110.0,113100.0,0.30591811]
["bitfinex","BTCUSD",1760518895896,0.88892068,113110.0,113100.0,0.28823465]
["bitfinex","BTCUSD",1760518896340,0.88892068,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760518896538,0.88892068,113110.0,113100.0,0.30591811]
["bitfinex","BTCUSD",1760518896735,0.88892068,113110.0,113100.0,0.17683465]
["bitfinex","BTCUSD",1760518896937,0.51681902,113110.0,113100.0,0.30691811]
["bitfinex","BTCUSD",1760518897146,0.88892068,113110.0,113100.0,0.17783465]
["bitfinex","BTCUSD",1760518897352,0.88892068,113110.0,113100.0,0.30691811]
["bitfinex","BTCUSD",1760518897592,0.88892068,113110.0,113100.0,0.1124]
["bitfinex","BTCUSD",1760518897841,0.88892068,113110.0,113100.0,0.1134]
["bitfinex","BTCUSD",1760518898315,0.88892068,113110.0,113100.0,0.29023465]
["bitfinex","BTCUSD",1760518898827,1.26102234,113110.0,113100.0,0.1134]
["bitfinex","BTCUSD",1760518899061,0.88892068,113110.0,113100.0,0.30791811]
["bitfinex","BTCUSD",1760518899287,0.88892068,113110.0,113100.0,0.29023465]
["bitfinex","BTCUSD",1760518899951,0.88892068,113110.0,113100.0,0.1134]
["bitfinex","BTCUSD",1760518900163,1.26102234,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1760518900390,6.01573034,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1760518901313,5.27154265,113100.0,113090.0,0.17742277]
["bitfinex","BTCUSD",1760518901544,5.83891132,113100.0,113090.0,0.28882277]
["bitfinex","BTCUSD",1760518901786,1.08420332,113100.0,113090.0,0.28882277]
["bitfinex","BTCUSD",1760518902211,1.08420332,113100.0,113090.0,0.17742277]
["bitfinex","BTCUSD",1760518902453,0.71210166,113100.0,113090.0,0.28882277]
["bitfinex","BTCUSD",1760518902655,1.26103797,113100.0,113090.0,0.28982277]
["bitfinex","BTCUSD",1760518902866,0.88893631,113100.0,113090.0,0.28982277]
["bitfinex","BTCUSD",1760518903091,0.71210166,113100.0,113090.0,0.17842277]
["bitfinex","BTCUSD",1760518903302,0.88893631,113100.0,113090.0,0.28982277]
["bitfinex","BTCUSD",1760518904339,0.88893631,113100.0,113090.0,0.29082277]
["bitfinex","BTCUSD",1760518905430,1.26103797,113100.0,113090.0,0.29082277]
["bitfinex","BTCUSD",1760518906318,0.51683465,113100.0,113090.0,0.29082277]
["bitfinex","BTCUSD",1760518906673,1.26103797,113100.0,113090.0,0.29082277]
["bitfinex","BTCUSD",1760518906907,1.26103797,113100.0,113090.0,0.17942277]
["bitfinex","BTCUSD",1760518907115,1.26103797,113100.0,113090.0,0.29078277]
["bitfinex","BTCUSD",1760518908492,0.51683465,113100.0,113090.0,0.29078277]
["bitfinex","BTCUSD",1760518908673,1.26103797,113100.0,113090.0,0.29078277]
["bitfinex","BTCUSD",1760518909645,1.08420332,113100.0,113090.0,0.29078277]
["bitfinex","BTCUSD",1760518910083,1.08420332,113100.0,113090.0,0.17942277]
["bitfinex","BTCUSD",1760518910909,0.34,113100.0,113090.0,0.29074277]
["bitfinex","BTCUSD",1760518911111,0.71210166,113100.0,113090.0,0.17942277]
["bitfinex","BTCUSD",1760518911555,0.71210166,113100.0,113090.0,0.29078277]
["bitfinex","BTCUSD",1760518912452,0.71210166,113100.0,113090.0,0.17942277]
["bitfinex","BTCUSD",1760518912684,0.34,113100.0,113090.0,0.29074277]
["bitfinex","BTCUSD",1760518912829,0.71210166,113100.0,113090.0,0.29074277]
["bitfinex","BTCUSD",1760518913029,0.71210166,113100.0,113090.0,0.17942277]
["bitfinex","BTCUSD",1760518913240,0.71210166,113100.0,113090.0,0.29074277]
["bitfinex","BTCUSD",1760518913898,0.34,113100.0,113090.0,0.29074277]
["bitfinex","BTCUSD",1760518914085,0.71210166,113100.0,113090.0,0.29074277]
["bitfinex","BTCUSD",1760518914512,0.71210166,113100.0,113090.0,0.17942277]
["bitfinex","BTCUSD",1760518914724,0.71210166,113100.0,113090.0,0.29074277]
["bitfinex","BTCUSD",1760518914948,0.71210166,113100.0,113090.0,0.17942277]
["bitfinex","BTCUSD",1760518915397,0.34,113100.0,113090.0,0.17942277]
["bitfinex","BTCUSD",1760518915607,0.71210166,113100.0,113090.0,0.29074277]
["bitfinex","BTCUSD",1760518915822,1.08420332,113100.0,113090.0,0.29074277]
["bitfinex","BTCUSD",1760518917624,1.26103797,113100.0,113090.0,0.17942277]
["bitfinex","BTCUSD",1760518918051,1.08420332,113100.0,113090.0,0.29074277]
["bitfinex","BTCUSD",1760518918266,1.08420332,113100.0,113090.0,0.17942277]
["bitfinex","BTCUSD",1760518918400,1.08420332,113100.0,113090.0,0.29074277]
["bitfinex","BTCUSD",1760518919337,0.71210166,113100.0,113090.0,0.29074277]
["bitfinex","BTCUSD",1760518919579,0.71210166,113100.0,113090.0,0.00257253]
["bitfinex","BTCUSD",1760518919580,5.27154265,113100.0,113090.0,0.00257253]
["bitfinex","BTCUSD",1760518919988,6.01574597,113100.0,113090.0,0.17942282]
["bitfinex","BTCUSD",1760518920197,5.094708,113100.0,113090.0,0.17942282]
["bitfinex","BTCUSD",1760518920412,1.08420332,113100.0,113090.0,0.17942282]
["bitfinex","BTCUSD",1760518921046,1.08420332,113100.0,113090.0,0.29074282]
["bitfinex","BTCUSD",1760518921252,1.26103797,113100.0,113090.0,0.11389253]
["bitfinex","BTCUSD",1760518921462,1.26103797,113100.0,113090.0,0.13157755]
["bitfinex","BTCUSD",1760518921666,1.26103797,113100.0,113090.0,0.30842784]
["bitfinex","BTCUSD",1760518921885,1.26103797,113100.0,113090.0,0.29074282]
["bitfinex","BTCUSD",1760518922305,6.01574597,113100.0,113090.0,0.11389253]
["bitfinex","BTCUSD",1760518922512,5.27154265,113100.0,113090.0,0.11389253]
["bitfinex","BTCUSD",1760518922723,6.01574597,113100.0,113090.0,0.30842784]
["bitfinex","BTCUSD",1760518922930,6.01574597,113100.0,113090.0,0.29074282]
["bitfinex","BTCUSD",1760518923327,6.01574597,113100.0,113090.0,0.17942282]
["bitfinex","BTCUSD",1760518923554,6.01574597,113100.0,113090.0,0.29074282]
["bitfinex","BTCUSD",1760518924312,0.51683465,113100.0,113090.0,0.29074282]
["bitfinex","BTCUSD",1760518924526,0.34,113100.0,113090.0,0.17942282]
["bitfinex","BTCUSD",1760518924728,0.71210166,113100.0,113090.0,0.17942282]
["bitfinex","BTCUSD",1760518924930,0.71210166,113100.0,113090.0,0.29074282]
["bitfinex","BTCUSD",1760518925472,0.34,113100.0,113090.0,0.29074282]
["bitfinex","BTCUSD",1760518925673,0.88893631,113100.0,113090.0,0.29074282]
["bitfinex","BTCUSD",1760518925875,0.51683465,113100.0,113090.0,0.29074282]
["bitfinex","BTCUSD",1760518926295,1.26103797,113100.0,113090.0,0.29074282]
["bitfinex","BTCUSD",1760518926548,1.26103797,113100.0,113090.0,0.17942282]
["bitfinex","BTCUSD",1760518926726,1.26103797,113100.0,113090.0,0.29074282]
["bitfinex","BTCUSD",1760518927512,6.01574597,113100.0,113090.0,0.00257253]
["bitfinex","BTCUSD",1760518931087,5.27154265,113100.0,113090.0,0.00257253]
["bitfinex","BTCUSD",1760518931295,0.71210166,113100.0,113090.0,0.17942282]
["bitfinex","BTCUSD",1760518931921,0.71210166,113100.0,113090.0,0.28878282]
["bitfinex","BTCUSD",1760518932757,0.34,113100.0,113090.0,0.28878282]
["bitfinex","BTCUSD",1760518932961,0.71210166,113100.0,113090.0,0.28978282]
["bitfinex","BTCUSD",1760518933642,0.34,113100.0,113090.0,0.28978282]
["bitfinex","BTCUSD",1760518933858,0.71210166,113100.0,113090.0,0.17842282]
["bitfinex","BTCUSD",1760518934014,0.71210166,113100.0,113090.0,0.29074282]
["bitfinex","BTCUSD",1760518934233,0.71210166,113100.0,113090.0,0.17942282]
["bitfinex","BTCUSD",1760518934439,0.34,113100.0,113090.0,0.29074282]
["bitfinex","BTCUSD",1760518934634,0.71210166,113100.0,113090.0,0.29074282]
["bitfinex","BTCUSD",1760518934839,0.71210166,113100.0,113090.0,0.17942282]
["bitfinex","BTCUSD",1760518935041,0.39449132,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760518935245,0.94339637,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760518935457,1.28339637,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760518936251,1.28339637,113120.0,113110.0,0.30586092]
["bitfinex","BTCUSD",1760518936445,1.10659298,113120.0,113110.0,0.28817902]
["bitfinex","BTCUSD",1760518936706,1.10659298,113120.0,113110.0,0.28813902]
["bitfinex","BTCUSD",1760518937202,1.28339637,113120.0,113110.0,0.28813902]
["bitfinex","BTCUSD",1760518937412,0.53919305,113120.0,113110.0,0.28813902]
["bitfinex","BTCUSD",1760518937533,1.28339637,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760518937735,1.28339637,113120.0,113110.0,0.30582092]
["bitfinex","BTCUSD",1760518937988,1.28339637,113120.0,113110.0,0.28813902]
["bitfinex","BTCUSD",1760518938425,1.28339637,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760518938561,1.28339637,113120.0,113110.0,0.30582092]
["bitfinex","BTCUSD",1760518938755,1.28339637,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760518939004,1.28339637,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760518939156,1.28339637,113120.0,113110.0,0.30582092]
["bitfinex","BTCUSD",1760518939523,0.53919305,113120.0,113110.0,0.28813902]
["bitfinex","BTCUSD",1760518939719,0.91122555,113120.0,113110.0,0.28813902]
["bitfinex","BTCUSD",1760518941037,0.91122555,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760518941246,0.91122555,113120.0,113110.0,0.30582092]
["bitfinex","BTCUSD",1760518941402,0.91122555,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760518941608,0.73442216,113120.0,113110.0,0.30582092]
["bitfinex","BTCUSD",1760518941816,0.73442216,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760518942035,0.73442216,113120.0,113110.0,0.30582092]
["bitfinex","BTCUSD",1760518942238,0.91122555,113120.0,113110.0,0.28813902]
["bitfinex","BTCUSD",1760518942546,0.53919305,113120.0,113110.0,0.28813902]
["bitfinex","BTCUSD",1760518942749,0.91122555,113120.0,113110.0,0.28813902]
["bitfinex","BTCUSD",1760518943112,0.34,113110.0,113100.0,0.17682084]
["bitfinex","BTCUSD",1760518943337,0.34,113110.0,113100.0,0.1945043]
["bitfinex","BTCUSD",1760518943534,0.34,113110.0,113100.0,0.3058243]
["bitfinex","BTCUSD",1760518943741,0.7120325,113110.0,113100.0,0.17682084]
["bitfinex","BTCUSD",1760518943967,0.7120325,113110.0,113100.0,0.1945043]
["bitfinex","BTCUSD",1760518944191,0.7120325,113110.0,113100.0,0.3058243]
["bitfinex","BTCUSD",1760518944398,0.7120325,113110.0,113100.0,0.17782084]
["bitfinex","BTCUSD",1760518944595,0.7120325,113110.0,113100.0,0.1955043]
["bitfinex","BTCUSD",1760518944787,0.34,113110.0,113100.0,0.3078243]
["bitfinex","BTCUSD",1760518944945,0.34,113110.0,113100.0,0.29014084]
["bitfinex","BTCUSD",1760518946490,0.34,113110.0,113100.0,0.17882084]
["bitfinex","BTCUSD",1760518947346,0.34,113110.0,113100.0,0.29014084]
["bitfinex","BTCUSD",1760518948414,0.34,113110.0,113100.0,0.17882084]
["bitfinex","BTCUSD",1760518948814,0.34,113110.0,113100.0,0.29014084]
["bitfinex","BTCUSD",1760518949396,0.34,113110.0,113100.0,0.17882084]
["bitfinex","BTCUSD",1760518949612,0.34,113110.0,113100.0,0.29014084]
["bitfinex","BTCUSD",1760518949814,0.34,113110.0,113100.0,0.17882084]
["bitfinex","BTCUSD",1760518950190,0.34,113110.0,113100.0,0.29014084]
["bitfinex","BTCUSD",1760518950583,0.02238966,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760518950798,0.7142095,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760518951585,0.7142095,113130.0,113120.0,0.28812339]
["bitfinex","BTCUSD",1760518952006,0.342177,113130.0,113120.0,0.28812339]
["bitfinex","BTCUSD",1760518952214,0.73171108,113130.0,113120.0,0.28812339]
["bitfinex","BTCUSD",1760518952668,0.73171108,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760518952867,0.90849884,113130.0,113120.0,0.19448372]
["bitfinex","BTCUSD",1760518953460,0.53646634,113130.0,113120.0,0.30580372]
["bitfinex","BTCUSD",1760518953670,0.90849884,113130.0,113120.0,0.11132]
["bitfinex","BTCUSD",1760518954173,0.34,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760518954337,0.7120325,113120.0,113110.0,0.28813902]
["bitfinex","BTCUSD",1760518954533,0.7120325,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760518954935,0.3720325,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760518955354,5.32320684,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760518955554,5.69523934,113130.0,113120.0,0.28812339]
["bitfinex","BTCUSD",1760518956243,5.69523934,113130.0,113120.0,0.11132]
["bitfinex","BTCUSD",1760518956652,5.32320684,113130.0,113120.0,0.28812339]
["bitfinex","BTCUSD",1760518956861,0.39171108,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760518957054,0.56849884,113130.0,113120.0,0.30680372]
["bitfinex","BTCUSD",1760518957286,0.56849884,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1760518957430,0.56849884,113130.0,113120.0,0.19648372]
["bitfinex","BTCUSD",1760518957632,0.56849884,113130.0,113120.0,0.30780372]
["bitfinex","BTCUSD",1760518957834,0.56849884,113130.0,113120.0,0.29012339]
["bitfinex","BTCUSD",1760518958956,0.56849884,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1760518959169,0.56849884,113130.0,113120.0,0.11332]
["bitfinex","BTCUSD",1760518959391,0.90849884,113130.0,113120.0,0.19648372]
["bitfinex","BTCUSD",1760518959570,0.90849884,113130.0,113120.0,0.11332]
["bitfinex","BTCUSD",1760518960064,0.90849884,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1760518960252,5.66320684,113130.0,113120.0,0.11332]
["bitfinex","BTCUSD",1760518960989,6.03523934,113130.0,113120.0,0.11332]
["bitfinex","BTCUSD",1760518961544,6.03523934,113130.0,113120.0,0.29012339]
["bitfinex","BTCUSD",1760518961663,5.66320684,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1760518961881,5.66320684,113130.0,113120.0,0.11332]
["bitfinex","BTCUSD",1760518962354,5.66320684,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1760518962561,5.66320684,113130.0,113120.0,0.11332]
["bitfinex","BTCUSD",1760518963072,6.03523934,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1760518963280,6.03523934,113130.0,113120.0,0.11332]
["bitfinex","BTCUSD",1760518963504,6.03523934,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1760518963855,0.51680339,113120.0,113100.0,0.18667165]
["bitfinex","BTCUSD",1760518964059,0.3720325,113110.0,113100.0,0.18667165]
["bitfinex","BTCUSD",1760518964264,0.3720325,113110.0,113100.0,0.29799165]
["bitfinex","BTCUSD",1760518964468,0.3720325,113110.0,113100.0,0.18667165]
["bitfinex","BTCUSD",1760518964880,0.3720325,113110.0,113100.0,0.29799165]
["bitfinex","BTCUSD",1760518965050,0.3720325,113110.0,113100.0,0.18667165]
["bitfinex","BTCUSD",1760518965260,0.3720325,113110.0,113100.0,0.29799165]
["bitfinex","BTCUSD",1760518966111,0.3720325,113110.0,113100.0,0.29899165]
["bitfinex","BTCUSD",1760518966322,0.3720325,113110.0,113100.0,0.29999165]
["bitfinex","BTCUSD",1760518966539,5.1267405,113110.0,113100.0,0.29899165]
["bitfinex","BTCUSD",1760518966751,0.3720325,113110.0,113100.0,0.29899165]
["bitfinex","BTCUSD",1760518966993,0.3720325,113110.0,113100.0,0.29999165]
["bitfinex","BTCUSD",1760518968341,0.3720325,113110.0,113100.0,0.18867165]
["bitfinex","BTCUSD",1760518968798,0.3720325,113110.0,113100.0,0.29999165]
["bitfinex","BTCUSD",1760518969037,5.27151139,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760518969271,5.64354389,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760518969986,0.34,113120.0,113110.0,0.30582092]
["bitfinex","BTCUSD",1760518970216,0.7120325,113120.0,113110.0,0.28913902]
["bitfinex","BTCUSD",1760518970438,0.34,113120.0,113110.0,0.29013902]
["bitfinex","BTCUSD",1760518970648,0.7120325,113120.0,113110.0,0.29013902]
["bitfinex","BTCUSD",1760518970899,0.34,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1760518971100,0.34,113120.0,113110.0,0.19650092]
["bitfinex","BTCUSD",1760518971327,0.34,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1760518971577,0.34,113120.0,113110.0,0.29013902]
["bitfinex","BTCUSD",1760518972906,0.34,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1760518973384,0.7120325,113120.0,113110.0,0.29013902]
["bitfinex","BTCUSD",1760518974215,0.7120325,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1760518974414,0.7120325,113120.0,113110.0,0.29013902]
["bitfinex","BTCUSD",1760518974841,0.7120325,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1760518975287,0.7120325,113120.0,113110.0,0.29013902]
["bitfinex","BTCUSD",1760518975701,0.7120325,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1760518975851,0.88883589,113120.0,113110.0,0.29013902]
["bitfinex","BTCUSD",1760518976857,0.51680339,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1760518977056,0.88883589,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1760518977279,0.88883589,113120.0,113110.0,0.29013902]
["bitfinex","BTCUSD",1760518977484,0.88883589,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1760518977692,0.88883589,113120.0,113110.0,0.29013902]
["bitfinex","BTCUSD",1760518978099,0.7120325,113120.0,113110.0,0.29013902]
["bitfinex","BTCUSD",1760518978301,0.7120325,113120.0,113110.0,0.17881902]
["bitfinex","BTCUSD",1760518978664,0.7120325,113120.0,113110.0,0.29013902]
["bitfinex","BTCUSD",1760518979264,0.88883589,113120.0,113110.0,0.29013902]
["bitfinex","BTCUSD",1760518979474,0.02107927,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760518979689,0.73311177,113130.0,113120.0,0.18867132]
["bitfinex","BTCUSD",1760518979878,0.90989953,113130.0,113120.0,0.19448372]
["bitfinex","BTCUSD",1760518980080,0.90989953,113130.0,113120.0,0.11132]
["bitfinex","BTCUSD",1760518980289,6.03664003,113130.0,113120.0,0.12900033]
["bitfinex","BTCUSD",1760518980521,6.03664003,113130.0,113120.0,0.01768033]
["bitfinex","BTCUSD",1760518980730,5.27151139,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760518980938,5.64354389,113120.0,113110.0,0.001]
["bitfinex","BTCUSD",1760518981373,5.64354389,113120.0,113110.0,0.11132]
["bitfinex","BTCUSD",1760518981785,4.754708,113110.0,113100.0,0.17782541]
["bitfinex","BTCUSD",1760518981990,4.754708,113110.0,113100.0,0.28914541]
["bitfinex","BTCUSD",1760518982202,4.754708,113110.0,113100.0,0.17782541]
["bitfinex","BTCUSD",1760518982455,4.754708,113110.0,113100.0,0.28914541]
["bitfinex","BTCUSD",1760518983531,0.88883655,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760518983749,0.88883655,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760518983922,0.88883655,113120.0,113110.0,0.30582092]
["bitfinex","BTCUSD",1760518984193,0.88883655,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760518984389,0.88883655,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760518984590,5.14781977,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760518985025,0.73311177,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760518986061,0.73311177,113130.0,113120.0,0.19448372]
["bitfinex","BTCUSD",1760518986682,0.73311177,113130.0,113120.0,0.30580372]
["bitfinex","BTCUSD",1760518986886,0.90989953,113130.0,113120.0,0.28812339]
["bitfinex","BTCUSD",1760518987738,0.73311177,113130.0,113120.0,0.28812339]
["bitfinex","BTCUSD",1760518988560,0.73311177,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760518988797,0.73311177,113130.0,113120.0,0.30580372]
["bitfinex","BTCUSD",1760518989004,0.73311177,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760518989216,0.73311177,113130.0,113120.0,0.30580372]
["bitfinex","BTCUSD",1760518989422,0.73311177,113130.0,113120.0,0.28812339]
["bitfinex","BTCUSD",1760518989629,0.73311177,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760518989862,0.73311177,113130.0,113120.0,0.19448372]
["bitfinex","BTCUSD",1760518990100,0.73311177,113130.0,113120.0,0.30580372]
["bitfinex","BTCUSD",1760518990311,0.73311177,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760518990521,0.73311177,113130.0,113120.0,0.30580372]
["bitfinex","BTCUSD",1760518990726,0.73311177,113130.0,113120.0,0.28812339]
["bitfinex","BTCUSD",1760518991583,0.73311177,113130.0,113120.0,0.28808339]
["bitfinex","BTCUSD",1760518992413,0.73311177,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760518992622,0.73311177,113130.0,113120.0,0.30576372]
["bitfinex","BTCUSD",1760518992831,0.73311177,113130.0,113120.0,0.28808339]
["bitfinex","BTCUSD",1760518993710,0.73311177,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760518993929,0.73311177,113130.0,113120.0,0.19448372]
["bitfinex","BTCUSD",1760518994134,0.73311177,113130.0,113120.0,0.30576372]
["bitfinex","BTCUSD",1760518994342,0.73311177,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760518994516,0.73311177,113130.0,113120.0,0.30576372]
["bitfinex","BTCUSD",1760518994723,0.73311177,113130.0,113120.0,0.28808339]
["bitfinex","BTCUSD",1760518995056,0.73311177,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760518995266,0.39311177,113130.0,113120.0,0.30576372]
["bitfinex","BTCUSD",1760518995432,0.39311177,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760518995640,0.39311177,113130.0,113120.0,0.30576372]
["bitfinex","BTCUSD",1760518995843,0.39311177,113130.0,113120.0,0.28808339]
["bitfinex","BTCUSD",1760518996170,0.02107927,113130.0,113120.0,0.28808339]
["bitfinex","BTCUSD",1760518996367,0.02107927,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760518996651,0.02107927,113130.0,113120.0,0.30576372]
["bitfinex","BTCUSD",1760518996851,0.02107927,113130.0,113120.0,0.28808339]
["bitfinex","BTCUSD",1760518997072,0.39311177,113130.0,113120.0,0.28808339]
["bitfinex","BTCUSD",1760518997273,0.02107927,113130.0,113120.0,0.28808339]
["bitfinex","BTCUSD",1760518997482,0.39311177,113130.0,113120.0,0.28808339]
["bitfinex","BTCUSD",1760518997675,0.02107927,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760518997902,0.39311177,113130.0,113120.0,0.30576372]
["bitfinex","BTCUSD",1760518998064,0.39311177,113130.0,113120.0,0.28808339]
["bitfinex","BTCUSD",1760518998278,0.02107927,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760518998468,0.39311177,113130.0,113120.0,0.19448372]
["bitfinex","BTCUSD",1760518998657,0.02107927,113130.0,113120.0,0.30576372]
["bitfinex","BTCUSD",1760518998856,0.39311177,113130.0,113120.0,0.28808339]
["bitfinex","BTCUSD",1760518999304,0.02107927,113130.0,113120.0,0.28808339]
["bitfinex","BTCUSD",1760518999516,0.02107927,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760518999740,0.39311177,113130.0,113120.0,0.30576372]
["bitfinex","BTCUSD",1760518999947,0.39311177,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760519000151,0.39311177,113130.0,113120.0,0.19448372]
["bitfinex","BTCUSD",1760519000310,0.02107927,113130.0,113120.0,0.30576372]
["bitfinex","BTCUSD",1760519000479,0.39311177,113130.0,113120.0,0.28808339]
["bitfinex","BTCUSD",1760519000879,0.39311177,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760519001084,0.39311177,113130.0,113120.0,0.30576372]
["bitfinex","BTCUSD",1760519001461,0.39299924,113130.0,113120.0,0.28808339]
["bitfinex","BTCUSD",1760519001667,0.39299924,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760519001870,0.39299924,113130.0,113120.0,0.19448372]
["bitfinex","BTCUSD",1760519002079,0.39299924,113130.0,113120.0,0.30576372]
["bitfinex","BTCUSD",1760519002233,0.39299924,113130.0,113120.0,0.28808339]
["bitfinex","BTCUSD",1760519002434,0.39299924,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760519002672,0.39299924,113130.0,113120.0,0.19448372]
["bitfinex","BTCUSD",1760519003032,0.39299924,113130.0,113120.0,0.30576372]
["bitfinex","BTCUSD",1760519003237,0.39299924,113130.0,113120.0,0.28808339]
["bitfinex","BTCUSD",1760519004676,0.39299924,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760519004897,0.94170697,113130.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760519005129,0.53786703,113130.0,113120.0,0.19448372]
["bitfinex","BTCUSD",1760519005356,0.909787,113130.0,113120.0,0.19448372]
["bitfinex","BTCUSD",1760519005786,0.909787,113130.0,113120.0,0.30576372]
["bitfinex","BTCUSD",1760519006003,0.909787,113130.0,113120.0,0.28808339]
["bitfinex","BTCUSD",1760519006418,0.909787,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760519006838,0.909787,113130.0,113120.0,0.28808339]
["bitfinex","BTCUSD",1760519007252,0.909787,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760519007460,0.909787,113130.0,113120.0,0.28808339]
["bitfinex","BTCUSD",1760519007701,0.17680339,113120.0,113110.0,0.17681563]
["bitfinex","BTCUSD",1760519007917,0.92064333,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760519008139,4.754708,113110.0,113100.0,0.001]
["bitfinex","BTCUSD",1760519008360,5.12662797,113110.0,113100.0,0.28910198]
["bitfinex","BTCUSD",1760519008571,0.37191997,113110.0,113100.0,0.28910198]
["bitfinex","BTCUSD",1760519008810,0.37191997,113110.0,113100.0,0.17782198]
["bitfinex","BTCUSD",1760519009030,0.37191997,113110.0,113100.0,0.28910198]
["bitfinex","BTCUSD",1760519009678,0.37191997,113110.0,113100.0,0.17782198]
["bitfinex","BTCUSD",1760519009908,0.37191997,113110.0,113100.0,0.28910198]
["bitfinex","BTCUSD",1760519010125,0.37191997,113110.0,113100.0,0.29010198]
["bitfinex","BTCUSD",1760519010405,5.77151139,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1760519010621,5.46662797,113120.0,113110.0,0.19450092]
["bitfinex","BTCUSD",1760519010840,5.46662797,113120.0,113110.0,0.30578092]
["bitfinex","BTCUSD",1760519011021,5.64343136,113120.0,113110.0,0.28809902]
["bitfinex","BTCUSD",1760519011666,6.01535133,113120.0,113110.0,0.28809902]
["bitfinex","BTCUSD",1760519013826,4.93151139,113120.0,113110.0,0.28809902]
["bitfinex","BTCUSD",1760519014030,5.67535133,113120.0,113110.0,0.28809902]
["bitfinex","BTCUSD",1760519015219,0.02107927,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760519015436,0.73299924,113130.0,113120.0,0.19448372]
["bitfinex","BTCUSD",1760519015650,0.00357769,113130.0,113120.0,0.30576372]
["bitfinex","BTCUSD",1760519015877,0.00357769,113130.0,113120.0,0.28808339]
["bitfinex","BTCUSD",1760519016098,0.00357769,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760519016309,0.00357769,113130.0,113120.0,0.30576372]
["bitfinex","BTCUSD",1760519016527,0.00148878,113130.0,113120.0,0.28808339]
["bitfinex","BTCUSD",1760519017007,0.00148878,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760519017213,0.00148878,113130.0,113120.0,0.30576372]
["bitfinex","BTCUSD",1760519017419,0.00148878,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1760519017631,0.00148878,113130.0,113120.0,0.30676372]
["bitfinex","BTCUSD",1760519017845,0.00148878,113130.0,113120.0,0.28908339]
["bitfinex","BTCUSD",1760519018096,0.00148878,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1760519018328,0.00148878,113130.0,113120.0,0.29008339]
["bitfinex","BTCUSD",1760519018996,0.00148878,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1760519019203,0.00148878,113130.0,113120.0,0.29008339]
["bitfinex","BTCUSD",1760519019418,0.00148878,113130.0,113120.0,0.17880339]
["bitfinex","BTCUSD",1760519019642,0.00148878,113130.0,113120.0,0.37977351]
["bitfinex","BTCUSD",1760519019855,0.00148878,113130.0,113120.0,0.26849351]
["bitfinex","BTCUSD",1760519020287,0.00148878,113130.0,113120.0,0.37977351]
["bitfinex","BTCUSD",1760519020737,0.00148878,113130.0,113120.0,0.64467579]
["bitfinex","BTCUSD",1760519020921,0.00148878,113130.0,113120.0,0.75595579]
["bitfinex","BTCUSD",1760519021584,0.00148878,113130.0,113120.0,0.64467579]
["bitfinex","BTCUSD",1760519021731,0.00148878,113130.0,113120.0,0.75595579]
["bitfinex","BTCUSD",1760519022357,0.00148878,113130.0,113120.0,0.64467579]
["bitfinex","BTCUSD",1760519022557,0.00148878,113130.0,113120.0,0.75595579]
["bitfinex","BTCUSD",1760519023159,0.0717521,113150.0,113120.0,0.75595579]
["bitfinex","BTCUSD",1760519023362,0.0717521,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1760519023570,0.0717521,113150.0,113140.0,0.26646226]
["bitfinex","BTCUSD",1760519023775,0.45996768,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760519023981,0.08804771,113170.0,113160.0,0.30569497]
["bitfinex","BTCUSD",1760519024135,0.38821558,113170.0,113160.0,0.28802089]
["bitfinex","BTCUSD",1760519024559,0.38821558,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760519024760,0.38821558,113170.0,113160.0,0.30569497]
["bitfinex","BTCUSD",1760519024940,0.38822389,113170.0,113160.0,0.28802089]
["bitfinex","BTCUSD",1760519025140,0.38822389,113170.0,113160.0,0.28902089]
["bitfinex","BTCUSD",1760519025487,0.38822389,113170.0,113160.0,0.17774089]
["bitfinex","BTCUSD",1760519025734,0.38822389,113170.0,113160.0,0.28902089]
["bitfinex","BTCUSD",1760519026341,8.831e-05,113170.0,113160.0,0.29002089]
["bitfinex","BTCUSD",1760519027180,8.831e-05,113170.0,113160.0,0.26843101]
["bitfinex","BTCUSD",1760519027386,8.831e-05,113170.0,113160.0,0.29500325]
["bitfinex","BTCUSD",1760519027796,8.831e-05,113170.0,113160.0,0.40624325]
["bitfinex","BTCUSD",1760519027997,8.831e-05,113170.0,113160.0,0.29500325]
["bitfinex","BTCUSD",1760519028633,8.831e-05,113170.0,113160.0,0.40624325]
["bitfinex","BTCUSD",1760519028834,8.831e-05,113170.0,113160.0,0.29500325]
["bitfinex","BTCUSD",1760519029171,8.831e-05,113170.0,113160.0,0.40624325]
["bitfinex","BTCUSD",1760519029604,8.831e-05,113170.0,113160.0,0.29500325]
["bitfinex","BTCUSD",1760519029844,8.831e-05,113170.0,113160.0,0.40624325]
["bitfinex","BTCUSD",1760519030051,8.831e-05,113170.0,113160.0,0.29500325]
["bitfinex","BTCUSD",1760519030252,8.831e-05,113170.0,113160.0,0.44242553]
["bitfinex","BTCUSD",1760519030426,8.831e-05,113170.0,113160.0,0.78242553]
["bitfinex","BTCUSD",1760519030633,8.831e-05,113170.0,113160.0,0.67118553]
["bitfinex","BTCUSD",1760519031036,8.831e-05,113170.0,113160.0,0.78242553]
["bitfinex","BTCUSD",1760519031439,8.831e-05,113170.0,113160.0,0.66918553]
["bitfinex","BTCUSD",1760519031750,8.831e-05,113170.0,113160.0,0.67118553]
["bitfinex","BTCUSD",1760519031918,8.831e-05,113170.0,113160.0,0.67318553]
["bitfinex","BTCUSD",1760519033134,8.831e-05,113170.0,113160.0,0.78242553]
["bitfinex","BTCUSD",1760519033394,8.831e-05,113170.0,113160.0,0.67118553]
["bitfinex","BTCUSD",1760519033602,8.831e-05,113170.0,113160.0,0.26843101]
["bitfinex","BTCUSD",1760519033804,8.831e-05,113170.0,113160.0,0.38167101]
["bitfinex","BTCUSD",1760519034015,8.831e-05,113170.0,113160.0,0.27043101]
["bitfinex","BTCUSD",1760519034855,0.37200828,113170.0,113160.0,0.18074089]
["bitfinex","BTCUSD",1760519035054,0.54873356,113170.0,113160.0,0.004]
["bitfinex","BTCUSD",1760519035680,0.54873356,113170.0,113160.0,0.002]
["bitfinex","BTCUSD",1760519035858,0.54873356,113170.0,113160.0,0.11324]
["bitfinex","BTCUSD",1760519036090,0.54873356,113170.0,113160.0,0.003]
["bitfinex","BTCUSD",1760519036213,0.54873356,113170.0,113160.0,0.17974089]
["bitfinex","BTCUSD",1760519036420,0.54873356,113170.0,113160.0,0.28798089]
["bitfinex","BTCUSD",1760519037040,0.54873356,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1760519037250,0.54873356,113170.0,113160.0,0.19441497]
["bitfinex","BTCUSD",1760519037458,8.831e-05,113170.0,113160.0,0.19441497]
["bitfinex","BTCUSD",1760519037667,8.831e-05,113170.0,113160.0,0.30565497]
["bitfinex","BTCUSD",1760519038018,8.831e-05,113170.0,113160.0,0.28898089]
["bitfinex","BTCUSD",1760519038363,8.831e-05,113170.0,113160.0,0.17774089]
["bitfinex","BTCUSD",1760519038566,8.831e-05,113170.0,113160.0,0.19340252]
["bitfinex","BTCUSD",1760519038964,8.831e-05,113170.0,113160.0,0.41485329]
["bitfinex","BTCUSD",1760519039371,8.831e-05,113170.0,113160.0,0.30361329]
["bitfinex","BTCUSD",1760519039659,8.831e-05,113170.0,113160.0,0.41485329]
["bitfinex","BTCUSD",1760519040010,8.831e-05,113170.0,113160.0,0.41585329]
["bitfinex","BTCUSD",1760519041620,8.831e-05,113170.0,113160.0,0.64461329]
["bitfinex","BTCUSD",1760519041821,8.831e-05,113170.0,113160.0,0.75585329]
["bitfinex","BTCUSD",1760519042261,0.59960512,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760519042464,0.59969342,113210.0,113200.0,0.30558628]
["bitfinex","BTCUSD",1760519042670,0.52794132,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760519042863,0.17675113,113210.0,113200.0,0.30558628]
["bitfinex","BTCUSD",1760519043078,8.83e-05,113210.0,113200.0,0.28791844]
["bitfinex","BTCUSD",1760519043281,8.83e-05,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760519043510,8.83e-05,113210.0,113200.0,0.30558628]
["bitfinex","BTCUSD",1760519043691,8.83e-05,113210.0,113200.0,0.28791844]
["bitfinex","BTCUSD",1760519043897,8.83e-05,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760519044108,8.83e-05,113210.0,113200.0,0.19434628]
["bitfinex","BTCUSD",1760519044305,8.83e-05,113210.0,113200.0,0.30558628]
["bitfinex","BTCUSD",1760519044467,8.83e-05,113210.0,113200.0,0.28791844]
["bitfinex","BTCUSD",1760519045004,8.83e-05,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760519045201,8.83e-05,113210.0,113200.0,0.30654628]
["bitfinex","BTCUSD",1760519045447,8.83e-05,113210.0,113200.0,0.28887844]
["bitfinex","BTCUSD",1760519045650,0.01470641,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760519045861,0.01470641,113210.0,113200.0,0.1122]
["bitfinex","BTCUSD",1760519045862,0.17675113,113210.0,113200.0,0.1122]
["bitfinex","BTCUSD",1760519046076,0.7128493,113210.0,113200.0,0.01866784]
["bitfinex","BTCUSD",1760519046280,0.53618647,113210.0,113200.0,0.19534628]
["bitfinex","BTCUSD",1760519046455,0.53618647,113210.0,113200.0,0.28887844]
["bitfinex","BTCUSD",1760519046632,0.7128493,113210.0,113200.0,0.28887844]
["bitfinex","BTCUSD",1760519046836,0.7128493,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760519047045,0.7128493,113210.0,113200.0,0.30654628]
["bitfinex","BTCUSD",1760519047218,0.7128493,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760519047448,0.53618647,113210.0,113200.0,0.19534628]
["bitfinex","BTCUSD",1760519047676,0.00833345,113210.0,113200.0,0.30654628]
["bitfinex","BTCUSD",1760519047827,0.00833345,113210.0,113200.0,0.28887844]
["bitfinex","BTCUSD",1760519048222,8.83e-05,113210.0,113200.0,0.28887844]
["bitfinex","BTCUSD",1760519048397,0.00833749,113210.0,113200.0,0.28887844]
["bitfinex","BTCUSD",1760519049876,8.83e-05,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760519050029,8.83e-05,113210.0,113200.0,0.37856856]
["bitfinex","BTCUSD",1760519051042,8.83e-05,113210.0,113200.0,0.26736856]
["bitfinex","BTCUSD",1760519051514,8.83e-05,113210.0,113200.0,0.37856856]
["bitfinex","BTCUSD",1760519051730,8.83e-05,113210.0,113200.0,0.26736856]
["bitfinex","BTCUSD",1760519051892,8.83e-05,113210.0,113200.0,0.37856856]
["bitfinex","BTCUSD",1760519052333,8.83e-05,113210.0,113200.0,0.26736856]
["bitfinex","BTCUSD",1760519052536,8.83e-05,113210.0,113200.0,0.37856856]
["bitfinex","BTCUSD",1760519052737,8.83e-05,113210.0,113200.0,0.26736856]
["bitfinex","BTCUSD",1760519052918,8.83e-05,113210.0,113200.0,0.37856856]
["bitfinex","BTCUSD",1760519056109,8.83e-05,113210.0,113200.0,0.26736856]
["bitfinex","BTCUSD",1760519056330,8.83e-05,113210.0,113200.0,0.37856856]
["bitfinex","BTCUSD",1760519057152,8.83e-05,113210.0,113200.0,0.37856856]
["bitfinex","BTCUSD",1760519057312,8.83e-05,113210.0,113200.0,0.26736856]
["bitfinex","BTCUSD",1760519057514,8.83e-05,113210.0,113200.0,0.37856856]
["bitfinex","BTCUSD",1760519057713,8.83e-05,113210.0,113200.0,0.26736856]
["bitfinex","BTCUSD",1760519057956,8.83e-05,113210.0,113200.0,0.37856856]
["bitfinex","BTCUSD",1760519058780,8.83e-05,113210.0,113200.0,0.26736856]
["bitfinex","BTCUSD",1760519059255,8.83e-05,113210.0,113200.0,0.75475084]
["bitfinex","BTCUSD",1760519060281,8.83e-05,113210.0,113200.0,0.64355084]
["bitfinex","BTCUSD",1760519061074,8.83e-05,113210.0,113200.0,0.75475084]
["bitfinex","BTCUSD",1760519061498,8.83e-05,113210.0,113200.0,0.64355084]
["bitfinex","BTCUSD",1760519062151,8.83e-05,113210.0,113200.0,0.75475084]
["bitfinex","BTCUSD",1760519062505,8.83e-05,113210.0,113200.0,0.64709218]
["bitfinex","BTCUSD",1760519062710,8.83e-05,113210.0,113200.0,0.75829218]
["bitfinex","BTCUSD",1760519063047,8.83e-05,113210.0,113200.0,0.64709218]
["bitfinex","BTCUSD",1760519063605,8.83e-05,113210.0,113200.0,0.75929218]
["bitfinex","BTCUSD",1760519063870,8.83e-05,113210.0,113200.0,0.76129218]
["bitfinex","BTCUSD",1760519064190,8.83e-05,113210.0,113200.0,0.7251099]
["bitfinex","BTCUSD",1760519064852,8.83e-05,113210.0,113200.0,0.76129218]
["bitfinex","BTCUSD",1760519065268,8.83e-05,113210.0,113200.0,0.65859217]
["bitfinex","BTCUSD",1760519066647,8.83e-05,113210.0,113200.0,0.76975217]
["bitfinex","BTCUSD",1760519066863,8.83e-05,113210.0,113200.0,0.65859217]
["bitfinex","BTCUSD",1760519067038,8.83e-05,113210.0,113200.0,0.76975217]
["bitfinex","BTCUSD",1760519067449,8.83e-05,113210.0,113200.0,0.65859217]
["bitfinex","BTCUSD",1760519067855,8.83e-05,113210.0,113200.0,0.62240989]
["bitfinex","BTCUSD",1760519068060,8.83e-05,113210.0,113200.0,0.76975217]
["bitfinex","BTCUSD",1760519068267,8.83e-05,113210.0,113200.0,0.65009218]
["bitfinex","BTCUSD",1760519068474,8.83e-05,113210.0,113200.0,0.76125218]
["bitfinex","BTCUSD",1760519068683,8.83e-05,113210.0,113200.0,0.65009218]
["bitfinex","BTCUSD",1760519069068,8.83e-05,113210.0,113200.0,0.65859217]
["bitfinex","BTCUSD",1760519069645,8.83e-05,113210.0,113200.0,0.76975217]
["bitfinex","BTCUSD",1760519069846,8.83e-05,113210.0,113200.0,0.65859217]
["bitfinex","BTCUSD",1760519070123,8.83e-05,113210.0,113200.0,0.76975217]
["bitfinex","BTCUSD",1760519070334,8.83e-05,113210.0,113200.0,0.65859217]
["bitfinex","BTCUSD",1760519070548,8.83e-05,113210.0,113200.0,0.76975217]
["bitfinex","BTCUSD",1760519070757,8.83e-05,113210.0,113200.0,0.28240989]
["bitfinex","BTCUSD",1760519071168,8.83e-05,113210.0,113200.0,0.39002855]
["bitfinex","BTCUSD",1760519071363,8.83e-05,113210.0,113200.0,0.27886855]
["bitfinex","BTCUSD",1760519071811,8.83e-05,113210.0,113200.0,0.39002855]
["bitfinex","BTCUSD",1760519072019,8.83e-05,113210.0,113200.0,0.27686855]
["bitfinex","BTCUSD",1760519072374,8.83e-05,113210.0,113200.0,0.38902855]
["bitfinex","BTCUSD",1760519072748,8.83e-05,113210.0,113200.0,0.38702855]
["bitfinex","BTCUSD",1760519072987,8.83e-05,113210.0,113200.0,0.26736856]
["bitfinex","BTCUSD",1760519073181,8.83e-05,113210.0,113200.0,0.37852856]
["bitfinex","BTCUSD",1760519073428,8.83e-05,113210.0,113200.0,0.26736856]
["bitfinex","BTCUSD",1760519073597,8.83e-05,113210.0,113200.0,0.38052856]
["bitfinex","BTCUSD",1760519074093,8.83e-05,113210.0,113200.0,0.37852856]
["bitfinex","BTCUSD",1760519074578,8.83e-05,113210.0,113200.0,0.38052856]
["bitfinex","BTCUSD",1760519075130,8.83e-05,113210.0,113200.0,0.26936856]
["bitfinex","BTCUSD",1760519075341,8.83e-05,113210.0,113200.0,0.38052856]
["bitfinex","BTCUSD",1760519075540,8.83e-05,113210.0,113200.0,0.26936856]
["bitfinex","BTCUSD",1760519075750,8.83e-05,113210.0,113200.0,0.30555084]
["bitfinex","BTCUSD",1760519075953,8.83e-05,113210.0,113200.0,0.41671084]
["bitfinex","BTCUSD",1760519076762,8.83e-05,113210.0,113200.0,0.75671084]
["bitfinex","BTCUSD",1760519077079,8.83e-05,113210.0,113200.0,0.64555084]
["bitfinex","BTCUSD",1760519077246,8.83e-05,113210.0,113200.0,0.75671084]
["bitfinex","BTCUSD",1760519079717,8.83e-05,113210.0,113200.0,0.64555084]
["bitfinex","BTCUSD",1760519079958,8.83e-05,113210.0,113200.0,0.60936856]
["bitfinex","BTCUSD",1760519080205,8.83e-05,113210.0,113200.0,0.64555084]
["bitfinex","BTCUSD",1760519080403,8.83e-05,113210.0,113200.0,0.60936856]
["bitfinex","BTCUSD",1760519080579,8.83e-05,113210.0,113200.0,0.64555084]
["bitfinex","BTCUSD",1760519080993,8.83e-05,113210.0,113200.0,0.41679084]
["bitfinex","BTCUSD",1760519081185,8.83e-05,113210.0,113200.0,0.30555084]
["bitfinex","BTCUSD",1760519081535,8.83e-05,113210.0,113200.0,0.41679084]
["bitfinex","BTCUSD",1760519082152,8.83e-05,113210.0,113200.0,0.30555084]
["bitfinex","BTCUSD",1760519082358,8.83e-05,113210.0,113200.0,0.41679084]
["bitfinex","BTCUSD",1760519082920,8.83e-05,113210.0,113200.0,0.30555084]
["bitfinex","BTCUSD",1760519083123,8.83e-05,113210.0,113200.0,0.41679084]
["bitfinex","BTCUSD",1760519083879,8.83e-05,113210.0,113200.0,0.30555084]
["bitfinex","BTCUSD",1760519084322,8.83e-05,113210.0,113200.0,0.41679084]
["bitfinex","BTCUSD",1760519084700,8.83e-05,113210.0,113200.0,0.30555084]
["bitfinex","BTCUSD",1760519084906,8.83e-05,113210.0,113200.0,0.41679084]
["bitfinex","BTCUSD",1760519085122,8.83e-05,113210.0,113200.0,0.30555084]
["bitfinex","BTCUSD",1760519085381,8.83e-05,113210.0,113200.0,0.41679084]
["bitfinex","BTCUSD",1760519085591,8.83e-05,113210.0,113200.0,0.26936856]
["bitfinex","BTCUSD",1760519085975,8.83e-05,113210.0,113200.0,0.38060856]
["bitfinex","BTCUSD",1760519086671,8.83e-05,113210.0,113200.0,0.26936856]
["bitfinex","BTCUSD",1760519086875,8.83e-05,113210.0,113200.0,0.38060856]
["bitfinex","BTCUSD",1760519087290,8.83e-05,113210.0,113200.0,0.26936856]
["bitfinex","BTCUSD",1760519087501,0.17675113,113210.0,113200.0,0.17967844]
["bitfinex","BTCUSD",1760519087714,0.17675113,113210.0,113200.0,0.29091844]
["bitfinex","BTCUSD",1760519088329,8.83e-05,113210.0,113200.0,0.29091844]
["bitfinex","BTCUSD",1760519088738,8.83e-05,113210.0,113200.0,0.17967844]
["bitfinex","BTCUSD",1760519088940,8.83e-05,113210.0,113200.0,0.29091844]
["bitfinex","BTCUSD",1760519089168,8.83e-05,113210.0,113200.0,0.17967844]
["bitfinex","BTCUSD",1760519089584,8.83e-05,113210.0,113200.0,0.29091844]
["bitfinex","BTCUSD",1760519090035,8.83e-05,113210.0,113200.0,0.26936856]
["bitfinex","BTCUSD",1760519090259,8.83e-05,113210.0,113200.0,0.38060856]
["bitfinex","BTCUSD",1760519090774,8.83e-05,113210.0,113200.0,0.41679084]
["bitfinex","BTCUSD",1760519091042,8.83e-05,113210.0,113200.0,0.64555084]
["bitfinex","BTCUSD",1760519091419,8.83e-05,113210.0,113200.0,0.75679084]
["bitfinex","BTCUSD",1760519091818,8.83e-05,113210.0,113200.0,0.64555084]
["bitfinex","BTCUSD",1760519092017,8.83e-05,113210.0,113200.0,0.75679084]
["bitfinex","BTCUSD",1760519092426,8.83e-05,113210.0,113200.0,0.64555084]
["bitfinex","BTCUSD",1760519093006,8.83e-05,113210.0,113200.0,0.75679084]
["bitfinex","BTCUSD",1760519094825,8.83e-05,113210.0,113200.0,0.64555084]
["bitfinex","BTCUSD",1760519095000,8.83e-05,113210.0,113200.0,0.75679084]
["bitfinex","BTCUSD",1760519095198,8.83e-05,113210.0,113200.0,0.64555084]
["bitfinex","BTCUSD",1760519096127,8.83e-05,113210.0,113200.0,0.75679084]
["bitfinex","BTCUSD",1760519097032,8.83e-05,113210.0,113200.0,0.64555084]
["bitfinex","BTCUSD",1760519097245,8.83e-05,113210.0,113200.0,0.75679084]
["bitfinex","BTCUSD",1760519097898,8.83e-05,113210.0,113200.0,0.64555084]
["bitfinex","BTCUSD",1760519098133,8.83e-05,113210.0,113200.0,0.75679084]
["bitfinex","BTCUSD",1760519098577,8.83e-05,113210.0,113200.0,0.64555084]
["bitfinex","BTCUSD",1760519099000,8.83e-05,113210.0,113200.0,0.75679084]
["bitfinex","BTCUSD",1760519099738,8.83e-05,113210.0,113200.0,0.75675084]
["bitfinex","BTCUSD",1760519099934,8.83e-05,113210.0,113200.0,0.64555084]
["bitfinex","BTCUSD",1760519100138,8.83e-05,113210.0,113200.0,0.75675084]
["bitfinex","BTCUSD",1760519100612,8.83e-05,113210.0,113200.0,0.30555084]
["bitfinex","BTCUSD",1760519100735,8.83e-05,113210.0,113200.0,0.26936856]
["bitfinex","BTCUSD",1760519101143,8.83e-05,113210.0,113200.0,0.38056856]
["bitfinex","BTCUSD",1760519101380,8.83e-05,113210.0,113200.0,0.26936856]
["bitfinex","BTCUSD",1760519101634,8.83e-05,113210.0,113200.0,0.38056856]
["bitfinex","BTCUSD",1760519102558,8.83e-05,113210.0,113200.0,0.26936856]
["bitfinex","BTCUSD",1760519102667,8.83e-05,113210.0,113200.0,0.38056856]
["bitfinex","BTCUSD",1760519103068,8.83e-05,113210.0,113200.0,0.26936856]
["bitfinex","BTCUSD",1760519103275,8.83e-05,113210.0,113200.0,0.38056856]
["bitfinex","BTCUSD",1760519103887,8.83e-05,113210.0,113200.0,0.26936856]
["bitfinex","BTCUSD",1760519104318,8.83e-05,113210.0,113200.0,0.38056856]
["bitfinex","BTCUSD",1760519104726,8.83e-05,113210.0,113200.0,0.26936856]
["bitfinex","BTCUSD",1760519105147,8.83e-05,113210.0,113200.0,0.38056856]
["bitfinex","BTCUSD",1760519105379,0.17675113,113210.0,113200.0,0.17967844]
["bitfinex","BTCUSD",1760519105590,0.17675113,113210.0,113200.0,0.29087844]
["bitfinex","BTCUSD",1760519105746,0.17675113,113210.0,113200.0,0.17967844]
["bitfinex","BTCUSD",1760519105955,0.17675113,113210.0,113200.0,0.29087844]
["bitfinex","BTCUSD",1760519106548,0.17675113,113210.0,113200.0,0.17967844]
["bitfinex","BTCUSD",1760519106960,8.83e-05,113210.0,113200.0,0.29087844]
["bitfinex","BTCUSD",1760519107308,8.83e-05,113210.0,113200.0,0.17967844]
["bitfinex","BTCUSD",1760519107675,8.83e-05,113210.0,113200.0,0.29087844]
["bitfinex","BTCUSD",1760519108075,8.83e-05,113210.0,113200.0,0.17967844]
["bitfinex","BTCUSD",1760519108279,8.83e-05,113210.0,113200.0,0.29087844]
["bitfinex","BTCUSD",1760519108480,8.83e-05,113210.0,113200.0,0.17967844]
["bitfinex","BTCUSD",1760519108679,0.01352535,113210.0,113200.0,0.17967844]
["bitfinex","BTCUSD",1760519108879,8.83e-05,113210.0,113200.0,0.29087844]
["bitfinex","BTCUSD",1760519109705,8.83e-05,113210.0,113200.0,0.17967844]
["bitfinex","BTCUSD",1760519110070,8.83e-05,113210.0,113200.0,0.29087844]
["bitfinex","BTCUSD",1760519110472,8.83e-05,113210.0,113200.0,0.26936856]
["bitfinex","BTCUSD",1760519110836,8.83e-05,113210.0,113200.0,0.38056856]
["bitfinex","BTCUSD",1760519111694,8.83e-05,113210.0,113200.0,0.26936856]
["bitfinex","BTCUSD",1760519111868,8.83e-05,113210.0,113200.0,0.38056856]
["bitfinex","BTCUSD",1760519112688,8.83e-05,113210.0,113200.0,0.26936856]
["bitfinex","BTCUSD",1760519112864,8.83e-05,113210.0,113200.0,0.38056856]
["bitfinex","BTCUSD",1760519113037,8.83e-05,113210.0,113200.0,0.26936856]
["bitfinex","BTCUSD",1760519113243,8.83e-05,113210.0,113200.0,0.38056856]
["bitfinex","BTCUSD",1760519114114,8.83e-05,113210.0,113200.0,0.26936856]
["bitfinex","BTCUSD",1760519114317,8.83e-05,113210.0,113200.0,0.38056856]
["bitfinex","BTCUSD",1760519115320,8.83e-05,113210.0,113200.0,0.26936856]
["bitfinex","BTCUSD",1760519115526,8.83e-05,113210.0,113200.0,0.38056856]
["bitfinex","BTCUSD",1760519116235,8.83e-05,113210.0,113200.0,0.41675084]
["bitfinex","BTCUSD",1760519116441,8.83e-05,113210.0,113200.0,0.75675084]
["bitfinex","BTCUSD",1760519117115,8.83e-05,113210.0,113200.0,0.64555084]
["bitfinex","BTCUSD",1760519117331,8.83e-05,113210.0,113200.0,0.75675084]
["bitfinex","BTCUSD",1760519117920,8.83e-05,113210.0,113200.0,0.64555084]
["bitfinex","BTCUSD",1760519118334,8.83e-05,113210.0,113200.0,0.75675084]
["bitfinex","BTCUSD",1760519118539,8.83e-05,113210.0,113200.0,0.64555084]
["bitfinex","BTCUSD",1760519118715,8.83e-05,113210.0,113200.0,0.75675084]
["bitfinex","BTCUSD",1760519120104,8.83e-05,113210.0,113200.0,0.64555084]
["bitfinex","BTCUSD",1760519120722,8.83e-05,113210.0,113200.0,0.75675084]
["bitfinex","BTCUSD",1760519123568,8.83e-05,113210.0,113200.0,0.64555084]
["bitfinex","BTCUSD",1760519123771,8.83e-05,113210.0,113200.0,0.76521083]
["bitfinex","BTCUSD",1760519123972,8.83e-05,113210.0,113200.0,0.76875166]
["bitfinex","BTCUSD",1760519126453,0.0717521,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760519126658,0.07190188,113250.0,113240.0,0.28777603]
["bitfinex","BTCUSD",1760519126861,0.00014978,113250.0,113240.0,0.28777603]
["bitfinex","BTCUSD",1760519127885,0.17675022,113250.0,113240.0,0.28777603]
["bitfinex","BTCUSD",1760519128658,0.52730821,113250.0,113240.0,0.28777603]
["bitfinex","BTCUSD",1760519129126,0.00014978,113250.0,113240.0,0.28777603]
["bitfinex","BTCUSD",1760519129490,0.00014978,113250.0,113240.0,0.28877603]
["bitfinex","BTCUSD",1760519130129,0.00014978,113250.0,113240.0,0.28977603]
["bitfinex","BTCUSD",1760519131321,0.00014978,113250.0,113240.0,0.17861603]
["bitfinex","BTCUSD",1760519131513,0.00014978,113250.0,113240.0,0.28977603]
["bitfinex","BTCUSD",1760519131913,0.00014978,113250.0,113240.0,0.17861603]
["bitfinex","BTCUSD",1760519132130,0.00186397,113250.0,113240.0,0.17861603]
["bitfinex","BTCUSD",1760519132336,0.00186397,113250.0,113240.0,0.28977603]
["bitfinex","BTCUSD",1760519132943,0.00186397,113250.0,113240.0,0.17861603]
["bitfinex","BTCUSD",1760519133147,0.00186397,113250.0,113240.0,0.28977603]
["bitfinex","BTCUSD",1760519133523,0.5290224,113250.0,113240.0,0.17861603]
["bitfinex","BTCUSD",1760519133726,0.70562284,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1760519133939,0.70562284,113250.0,113240.0,0.11316]
["bitfinex","BTCUSD",1760519134148,0.70562284,113250.0,113240.0,0.28977603]
["bitfinex","BTCUSD",1760519134354,0.00186397,113250.0,113240.0,0.28950977]
["bitfinex","BTCUSD",1760519134598,0.00186397,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1760519134751,0.00186397,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760519134964,0.00186397,113250.0,113240.0,0.19527763]
["bitfinex","BTCUSD",1760519135197,0.00186397,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1760519135550,0.00186397,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760519136005,0.17846441,113250.0,113240.0,0.28877603]
["bitfinex","BTCUSD",1760519136401,0.70562284,113250.0,113240.0,0.28877603]
["bitfinex","BTCUSD",1760519137135,0.70562284,113250.0,113240.0,0.28977603]
["bitfinex","BTCUSD",1760519137356,0.00186397,113250.0,113240.0,0.28977603]
["bitfinex","BTCUSD",1760519137584,0.00186397,113250.0,113240.0,0.17861603]
["bitfinex","BTCUSD",1760519138305,0.00186397,113250.0,113240.0,0.28977603]
["bitfinex","BTCUSD",1760519139289,0.50354532,113260.0,113240.0,0.28977603]
["bitfinex","BTCUSD",1760519139564,0.68013146,113260.0,113240.0,0.28977603]
["bitfinex","BTCUSD",1760519140195,0.68013146,113260.0,113240.0,0.28877603]
["bitfinex","BTCUSD",1760519140403,0.70375887,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760519140609,0.70375887,113250.0,113240.0,0.17761603]
["bitfinex","BTCUSD",1760519140821,0.70375887,113250.0,113240.0,0.28877603]
["bitfinex","BTCUSD",1760519141229,0.70375887,113250.0,113240.0,0.28777603]
["bitfinex","BTCUSD",1760519141643,0.70375887,113250.0,113240.0,0.28877603]
["bitfinex","BTCUSD",1760519141852,0.70375887,113250.0,113240.0,0.002]
["bitfinex","BTCUSD",1760519142041,0.70375887,113250.0,113240.0,0.28977603]
["bitfinex","BTCUSD",1760519142349,0.18541538,113260.0,113240.0,0.28977603]
["bitfinex","BTCUSD",1760519142565,0.70375887,113250.0,113240.0,0.28977603]
["bitfinex","BTCUSD",1760519142771,0.72615416,113260.0,113240.0,0.28977603]
["bitfinex","BTCUSD",1760519142904,4.754708,113250.0,113240.0,0.28877603]
["bitfinex","BTCUSD",1760519143270,0.88073878,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519143398,0.53016519,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760519143603,0.53016519,113260.0,113250.0,0.30542048]
["bitfinex","BTCUSD",1760519143831,0.53016519,113260.0,113250.0,0.28776044]
["bitfinex","BTCUSD",1760519144033,1.05732362,113260.0,113250.0,0.28776044]
["bitfinex","BTCUSD",1760519144991,0.53016519,113260.0,113250.0,0.28776044]
["bitfinex","BTCUSD",1760519145218,1.05732362,113260.0,113250.0,0.28776044]
["bitfinex","BTCUSD",1760519145577,0.17660044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760519145760,0.70375939,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760519145965,0.17661603,113240.0,113220.0,0.1854522]
["bitfinex","BTCUSD",1760519146206,0.70375939,113250.0,113230.0,0.28779163]
["bitfinex","BTCUSD",1760519146589,1.04375939,113250.0,113240.0,0.001]
["bitfinex","BTCUSD",1760519147002,1.04375939,113250.0,113240.0,0.11216]
["bitfinex","BTCUSD",1760519147207,1.04375939,113250.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760519147408,0.51660096,113250.0,113230.0,0.17763163]
["bitfinex","BTCUSD",1760519147599,1.04375939,113250.0,113230.0,0.17763163]
["bitfinex","BTCUSD",1760519147794,1.04375939,113250.0,113240.0,0.11116]
["bitfinex","BTCUSD",1760519148451,0.17661603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760519148666,0.51660096,113250.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760519148871,1.04375939,113250.0,113230.0,0.28779163]
["bitfinex","BTCUSD",1760519149062,1.04375939,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760519149063,0.51660096,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760519149281,1.04375939,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760519149510,1.04375939,113250.0,113240.0,0.28877603]
["bitfinex","BTCUSD",1760519149856,1.04375939,113250.0,113240.0,0.28777603]
["bitfinex","BTCUSD",1760519150269,0.17661603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760519150620,0.70377446,113240.0,113220.0,0.18560198]
["bitfinex","BTCUSD",1760519151254,0.70377446,113240.0,113230.0,0.11116]
["bitfinex","BTCUSD",1760519151509,0.70377446,113240.0,113220.0,0.18560198]
["bitfinex","BTCUSD",1760519151904,0.70377446,113240.0,113230.0,0.11116]
["bitfinex","BTCUSD",1760519152112,0.70377446,113240.0,113220.0,0.00014978]
["bitfinex","BTCUSD",1760519152113,0.17663163,113230.0,113220.0,0.00014978]
["bitfinex","BTCUSD",1760519152298,5.79849806,113230.0,113220.0,0.00014978]
["bitfinex","BTCUSD",1760519152524,5.27133963,113230.0,113220.0,0.00014978]
["bitfinex","BTCUSD",1760519152724,1.04379006,113230.0,113220.0,0.11230978]
["bitfinex","BTCUSD",1760519152847,1.04379006,113230.0,113220.0,0.00114978]
["bitfinex","BTCUSD",1760519153051,0.51663163,113230.0,113220.0,0.00114978]
["bitfinex","BTCUSD",1760519153277,1.04379006,113230.0,113220.0,0.11230978]
["bitfinex","BTCUSD",1760519153484,1.04379006,113230.0,113220.0,0.00114978]
["bitfinex","BTCUSD",1760519153839,1.04379006,113230.0,113220.0,0.11330978]
["bitfinex","BTCUSD",1760519154392,1.04379006,113230.0,113220.0,0.00214978]
["bitfinex","BTCUSD",1760519154598,1.04379006,113230.0,113220.0,0.11330978]
["bitfinex","BTCUSD",1760519156590,5.77018916,113230.0,113220.0,0.00214978]
["bitfinex","BTCUSD",1760519157049,5.79675526,113230.0,113220.0,0.00214978]
["bitfinex","BTCUSD",1760519161629,5.79675526,113230.0,113220.0,0.00114978]
["bitfinex","BTCUSD",1760519162407,5.79675526,113230.0,113220.0,0.00014978]
["bitfinex","BTCUSD",1760519165293,5.26959683,113230.0,113220.0,0.00014978]
["bitfinex","BTCUSD",1760519165501,5.79675526,113230.0,113220.0,0.00014978]
["bitfinex","BTCUSD",1760519167454,6.01240265,113230.0,113220.0,0.00014978]
["bitfinex","BTCUSD",1760519169111,6.38380556,113230.0,113220.0,0.00014978]
["bitfinex","BTCUSD",1760519169321,6.41998784,113230.0,113220.0,0.00014978]
["bitfinex","BTCUSD",1760519169613,6.04858493,113230.0,113220.0,0.00014978]
["bitfinex","BTCUSD",1760519171816,6.41998784,113230.0,113220.0,0.00014978]
["bitfinex","BTCUSD",1760519173848,4.95790573,113230.0,113220.0,0.00014978]
["bitfinex","BTCUSD",1760519174041,5.70071155,113230.0,113220.0,0.00014978]
["bitfinex","BTCUSD",1760519174235,6.04071155,113230.0,113220.0,0.00014978]
["bitfinex","BTCUSD",1760519175467,5.82540002,113230.0,113220.0,0.00014978]
["bitfinex","BTCUSD",1760519181712,5.29790573,113230.0,113220.0,0.00014978]
["bitfinex","BTCUSD",1760519181939,5.82540002,113230.0,113220.0,0.00014978]
["bitfinex","BTCUSD",1760519185040,5.841929,113230.0,113220.0,0.00014978]
["bitfinex","BTCUSD",1760519185601,5.96297467,113230.0,113220.0,0.00014978]
["bitfinex","BTCUSD",1760519186601,5.99032514,113230.0,113220.0,0.00014978]
["bitfinex","BTCUSD",1760519189226,0.51667844,113200.0,113190.0,0.0717521]
["bitfinex","BTCUSD",1760519189451,5.9199264,113200.0,113190.0,0.0718404]
["bitfinex","BTCUSD",1760519189796,5.9199264,113200.0,113190.0,8.83e-05]
["bitfinex","BTCUSD",1760519190378,5.27138644,113200.0,113190.0,0.0010883]
["bitfinex","BTCUSD",1760519190612,0.52895765,113200.0,113190.0,0.17778235]
["bitfinex","BTCUSD",1760519190816,0.36657217,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760519190995,4.754708,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760519191840,0.17666283,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760519192045,0.17666283,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760519192383,0.17666283,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760519192583,0.17666283,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760519193494,0.82520279,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760519194260,5.57991079,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760519194948,5.59216628,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760519195802,5.93216628,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760519196003,5.93216628,113210.0,113200.0,0.01969]
["bitfinex","BTCUSD",1760519196179,5.28362632,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760519196481,5.95873824,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760519197362,5.68174444,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760519197763,6.0532906,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760519197932,6.06979432,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760519198138,5.326702,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760519198349,5.68174444,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760519198601,5.68174444,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760519198746,0.92703644,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760519198928,0.75037361,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760519199145,0.92703644,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760519199351,0.35225549,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760519199555,0.38380165,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760519199802,0.54819339,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760519200222,0.88819339,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760519200468,0.51664723,113220.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760519200673,0.37154616,113210.0,113200.0,0.30554628]
["bitfinex","BTCUSD",1760519200872,0.37154616,113210.0,113200.0,0.28787844]
["bitfinex","BTCUSD",1760519201447,1.16507287,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760519201856,0.52894572,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760519202056,1.17737136,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760519202617,0.17666283,113210.0,113200.0,0.28987844]
["bitfinex","BTCUSD",1760519202995,0.17666283,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760519203218,0.17666283,113210.0,113200.0,0.28887844]
["bitfinex","BTCUSD",1760519203434,0.17666283,113210.0,113200.0,0.1122]
["bitfinex","BTCUSD",1760519203810,0.17666283,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760519203954,0.82508847,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760519204159,0.82508847,113210.0,113200.0,0.28887844]
["bitfinex","BTCUSD",1760519204798,0.17666283,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760519205034,0.17666283,113210.0,113200.0,0.28987844]
["bitfinex","BTCUSD",1760519205553,0.82508847,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760519205956,0.82508847,113210.0,113200.0,0.1132]
["bitfinex","BTCUSD",1760519206149,0.17666283,113210.0,113200.0,0.28987844]
["bitfinex","BTCUSD",1760519206293,4.754708,113210.0,113200.0,0.28987844]
["bitfinex","BTCUSD",1760519206493,4.754708,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760519206701,0.35229849,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760519206908,0.17666283,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760519207107,0.82508847,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760519207333,0.82508847,113210.0,113200.0,0.1132]
["bitfinex","BTCUSD",1760519207530,0.82508847,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760519207818,0.82508847,113210.0,113200.0,0.28883844]
["bitfinex","BTCUSD",1760519208318,0.17666283,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760519208527,0.17666283,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760519208727,0.17666283,113210.0,113200.0,0.11216]
["bitfinex","BTCUSD",1760519208938,0.17666283,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760519209146,0.52894572,113220.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760519209362,0.52894572,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760519209579,0.35229849,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760519209825,0.52894572,113220.0,113210.0,0.28782283]
["bitfinex","BTCUSD",1760519210017,0.35229849,113220.0,113210.0,0.28782283]
["bitfinex","BTCUSD",1760519210423,0.51663163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760519211667,0.51663163,113230.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760519211834,0.17663163,113230.0,113210.0,0.19432911]
["bitfinex","BTCUSD",1760519212054,0.82505727,113230.0,113210.0,0.19432911]
["bitfinex","BTCUSD",1760519212254,0.82505727,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760519212476,0.17663163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760519212654,0.17663163,113230.0,113220.0,0.28780723]
["bitfinex","BTCUSD",1760519212854,0.02192537,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760519213090,0.86043737,113240.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760519213466,0.23435731,113240.0,113230.0,0.28779163]
["bitfinex","BTCUSD",1760519213684,0.88278295,113240.0,113230.0,0.28779163]
["bitfinex","BTCUSD",1760519213887,0.00057127,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519214185,0.00057127,113260.0,113240.0,0.28776211]
["bitfinex","BTCUSD",1760519214186,0.82558175,113260.0,113240.0,0.28776211]
["bitfinex","BTCUSD",1760519214385,0.82558175,113260.0,113250.0,0.28776044]
["bitfinex","BTCUSD",1760519214717,0.82558175,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519214718,0.17730584,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519214931,0.17730584,113260.0,113250.0,0.11116]
["bitfinex","BTCUSD",1760519215137,0.000721,113260.0,113250.0,0.30542048]
["bitfinex","BTCUSD",1760519215347,0.000721,113260.0,113250.0,0.28776044]
["bitfinex","BTCUSD",1760519216335,0.000721,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519216667,0.000721,113260.0,113250.0,0.30542048]
["bitfinex","BTCUSD",1760519216829,0.000721,113260.0,113250.0,0.28776044]
["bitfinex","BTCUSD",1760519216830,0.17730584,113260.0,113250.0,0.28776044]
["bitfinex","BTCUSD",1760519217412,0.17730584,113260.0,113240.0,0.17660211]
["bitfinex","BTCUSD",1760519217610,0.17660044,113250.0,113240.0,0.17660211]
["bitfinex","BTCUSD",1760519217815,0.000721,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519218318,0.000721,113260.0,113250.0,0.28776044]
["bitfinex","BTCUSD",1760519218514,0.000721,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519218754,0.000721,113260.0,113250.0,0.28776044]
["bitfinex","BTCUSD",1760519219141,0.000721,113260.0,113250.0,0.41363284]
["bitfinex","BTCUSD",1760519219365,0.000721,113260.0,113250.0,0.41371284]
["bitfinex","BTCUSD",1760519220146,0.000721,113260.0,113250.0,0.30247284]
["bitfinex","BTCUSD",1760519220350,0.000721,113260.0,113250.0,0.41371284]
["bitfinex","BTCUSD",1760519220751,0.000721,113260.0,113250.0,0.41471284]
["bitfinex","BTCUSD",1760519221291,0.000721,113260.0,113250.0,0.75471284]
["bitfinex","BTCUSD",1760519221679,0.000721,113260.0,113250.0,0.75571284]
["bitfinex","BTCUSD",1760519223927,0.000721,113260.0,113250.0,0.64447284]
["bitfinex","BTCUSD",1760519224288,0.000721,113260.0,113250.0,0.75567284]
["bitfinex","BTCUSD",1760519224486,0.000721,113260.0,113250.0,0.26829056]
["bitfinex","BTCUSD",1760519224686,0.000721,113260.0,113250.0,0.28984044]
["bitfinex","BTCUSD",1760519224904,0.000721,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1760519225126,0.000721,113260.0,113250.0,0.28984044]
["bitfinex","BTCUSD",1760519225348,0.000721,113260.0,113250.0,0.37953056]
["bitfinex","BTCUSD",1760519225557,0.000721,113260.0,113250.0,0.26729056]
["bitfinex","BTCUSD",1760519226133,0.000721,113260.0,113250.0,0.26629056]
["bitfinex","BTCUSD",1760519226336,0.000721,113260.0,113250.0,0.26729056]
["bitfinex","BTCUSD",1760519226537,0.000721,113260.0,113250.0,0.37953056]
["bitfinex","BTCUSD",1760519227061,0.000721,113260.0,113250.0,0.26829056]
["bitfinex","BTCUSD",1760519227214,0.000721,113260.0,113250.0,0.37949056]
["bitfinex","BTCUSD",1760519227817,0.000721,113260.0,113250.0,0.26829056]
["bitfinex","BTCUSD",1760519228400,0.000721,113260.0,113250.0,0.37949056]
["bitfinex","BTCUSD",1760519228613,0.000721,113260.0,113250.0,0.26829056]
["bitfinex","BTCUSD",1760519228745,0.000721,113260.0,113250.0,0.37949056]
["bitfinex","BTCUSD",1760519228952,0.000721,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1760519229153,0.17730584,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1760519229355,0.82573148,113260.0,113250.0,0.1132]
["bitfinex","BTCUSD",1760519229703,0.82573148,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1760519229847,0.82573148,113260.0,113250.0,0.1122]
["bitfinex","BTCUSD",1760519230091,0.82573148,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1760519230449,0.17663051,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760519230728,0.82505615,113240.0,113220.0,0.22436723]
["bitfinex","BTCUSD",1760519231298,0.82505615,113240.0,113230.0,0.28787163]
["bitfinex","BTCUSD",1760519231502,0.83388416,113250.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760519231839,0.83388416,113250.0,113240.0,0.11124]
["bitfinex","BTCUSD",1760519232045,0.17661603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760519232256,0.17661603,113240.0,113230.0,0.28787163]
["bitfinex","BTCUSD",1760519232468,0.17661603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760519232671,0.17661603,113240.0,113230.0,0.28783163]
["bitfinex","BTCUSD",1760519232868,0.17661603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760519233544,0.17661603,113240.0,113230.0,0.28783163]
["bitfinex","BTCUSD",1760519233962,0.83388416,113250.0,113230.0,0.28783163]
["bitfinex","BTCUSD",1760519235349,0.83388416,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760519238053,0.17661603,113240.0,113230.0,0.28783163]
["bitfinex","BTCUSD",1760519238205,0.83388416,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760519238583,0.000721,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519238793,0.000721,113260.0,113250.0,0.28780044]
["bitfinex","BTCUSD",1760519240331,0.000721,113260.0,113250.0,0.28880044]
["bitfinex","BTCUSD",1760519241081,0.000721,113260.0,113250.0,0.28980044]
["bitfinex","BTCUSD",1760519243527,0.000721,113260.0,113250.0,0.37949056]
["bitfinex","BTCUSD",1760519244908,0.000721,113260.0,113250.0,0.26829056]
["bitfinex","BTCUSD",1760519245771,0.000721,113260.0,113250.0,0.37949056]
["bitfinex","BTCUSD",1760519246354,0.000721,113260.0,113250.0,0.26829056]
["bitfinex","BTCUSD",1760519246709,0.000721,113260.0,113250.0,0.37949056]
["bitfinex","BTCUSD",1760519247461,0.000721,113260.0,113250.0,0.26829056]
["bitfinex","BTCUSD",1760519247829,0.000721,113260.0,113250.0,0.37945056]
["bitfinex","BTCUSD",1760519248465,0.70425081,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1760519248855,0.70425081,113260.0,113250.0,0.11324]
["bitfinex","BTCUSD",1760519249268,5.45895881,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1760519249650,5.45895881,113260.0,113250.0,0.001]
["bitfinex","BTCUSD",1760519250508,0.17661603,113240.0,113230.0,0.18546171]
["bitfinex","BTCUSD",1760519250730,0.703561,113240.0,113230.0,0.18546171]
["bitfinex","BTCUSD",1760519251149,0.703561,113240.0,113230.0,0.29670171]
["bitfinex","BTCUSD",1760519251266,0.703561,113240.0,113230.0,0.18546171]
["bitfinex","BTCUSD",1760519251466,0.703561,113240.0,113230.0,0.29670171]
["bitfinex","BTCUSD",1760519251889,0.703561,113240.0,113230.0,0.29770171]
["bitfinex","BTCUSD",1760519252095,0.52694497,113240.0,113230.0,0.18646171]
["bitfinex","BTCUSD",1760519252292,0.52694497,113240.0,113230.0,0.18746171]
["bitfinex","BTCUSD",1760519252803,0.703561,113240.0,113230.0,0.29870171]
["bitfinex","BTCUSD",1760519253003,0.703561,113240.0,113230.0,0.18746171]
["bitfinex","BTCUSD",1760519253393,0.703561,113240.0,113230.0,0.29866171]
["bitfinex","BTCUSD",1760519254089,0.49869767,113240.0,113230.0,0.17863163]
["bitfinex","BTCUSD",1760519254292,0.17661603,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1760519254491,0.703561,113240.0,113230.0,0.1132]
["bitfinex","BTCUSD",1760519254845,0.72558926,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1760519255660,0.72558926,113240.0,113230.0,0.1132]
["bitfinex","BTCUSD",1760519256407,0.72558926,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1760519256611,0.72558926,113240.0,113230.0,0.1132]
["bitfinex","BTCUSD",1760519256901,0.72558926,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1760519257122,0.72558926,113240.0,113230.0,0.1132]
["bitfinex","BTCUSD",1760519258284,0.72558926,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1760519258502,0.72558926,113240.0,113230.0,0.1132]
["bitfinex","BTCUSD",1760519259822,0.72558926,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1760519260034,0.72558926,113240.0,113230.0,0.1132]
["bitfinex","BTCUSD",1760519260268,0.72558926,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1760519261224,0.72558926,113240.0,113230.0,0.1132]
["bitfinex","BTCUSD",1760519261625,0.72558926,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1760519261844,0.72558926,113240.0,113230.0,0.1132]
["bitfinex","BTCUSD",1760519262660,0.72558926,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1760519262873,5.8367545,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1760519262999,5.86332084,113240.0,113230.0,0.002]
["bitfinex","BTCUSD",1760519263479,5.8468636,113240.0,113230.0,0.001]
["bitfinex","BTCUSD",1760519264138,0.51664723,113220.0,113210.0,0.11132]
["bitfinex","BTCUSD",1760519264320,1.0435922,113220.0,113210.0,0.11132]
["bitfinex","BTCUSD",1760519265448,0.17666283,113210.0,113200.0,0.18551055]
["bitfinex","BTCUSD",1760519265651,0.7036078,113210.0,113200.0,0.29683055]
["bitfinex","BTCUSD",1760519267446,0.7036078,113210.0,113200.0,0.18651055]
["bitfinex","BTCUSD",1760519267656,0.7036078,113210.0,113200.0,0.29883236]
["bitfinex","BTCUSD",1760519268208,0.7036078,113210.0,113200.0,0.28999844]
["bitfinex","BTCUSD",1760519269143,0.7036078,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760519269733,0.70423332,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760519270135,0.46653833,113210.0,113200.0,0.28995844]
["bitfinex","BTCUSD",1760519270367,0.64320116,113210.0,113200.0,0.28995844]
["bitfinex","BTCUSD",1760519270564,0.64320116,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760519270773,0.17666283,113210.0,113200.0,0.28995844]
["bitfinex","BTCUSD",1760519271206,0.70423332,113210.0,113200.0,0.28995844]
["bitfinex","BTCUSD",1760519272157,0.70423332,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760519272370,0.70423332,113210.0,113200.0,0.28995844]
["bitfinex","BTCUSD",1760519272719,0.70423332,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760519272925,0.70423332,113210.0,113200.0,0.28995844]
["bitfinex","BTCUSD",1760519273659,0.70423332,113210.0,113200.0,0.17867844]
["bitfinex","BTCUSD",1760519273870,1.04423332,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760519274547,0.34,113210.0,113200.0,0.29007844]
["bitfinex","BTCUSD",1760519274759,0.17664723,113220.0,113200.0,0.29007844]
["bitfinex","BTCUSD",1760519274999,0.17666283,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760519275453,0.5480562,113210.0,113200.0,0.28807844]
["bitfinex","BTCUSD",1760519275837,0.5480562,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760519276051,0.5480562,113210.0,113200.0,0.28807844]
["bitfinex","BTCUSD",1760519276284,0.5480562,113210.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760519276444,0.5480562,113210.0,113200.0,0.17767844]
["bitfinex","BTCUSD",1760519276639,0.5480562,113210.0,113200.0,0.28907844]
["bitfinex","BTCUSD",1760519277024,6.38555094,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760519277238,6.01415757,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760519277446,6.01415757,113210.0,113200.0,0.002]
["bitfinex","BTCUSD",1760519278036,6.01415757,113210.0,113200.0,0.001]
["bitfinex","BTCUSD",1760519278482,0.17670966,113180.0,113170.0,0.18556133]
["bitfinex","BTCUSD",1760519278693,0.54810303,113180.0,113170.0,0.29712963]
["bitfinex","BTCUSD",1760519279352,1.2594964,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519279563,1.2594964,113180.0,113170.0,0.0010883]
["bitfinex","BTCUSD",1760519279564,1.04467939,113180.0,113170.0,0.0010883]
["bitfinex","BTCUSD",1760519279775,5.79938739,113180.0,113170.0,0.0010883]
["bitfinex","BTCUSD",1760519280218,5.79938739,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519280444,5.79938739,113180.0,113170.0,0.1126883]
["bitfinex","BTCUSD",1760519280651,5.79938739,113180.0,113170.0,0.0020883]
["bitfinex","BTCUSD",1760519280863,5.79938739,113180.0,113170.0,0.1126883]
["bitfinex","BTCUSD",1760519281966,5.79938739,113180.0,113170.0,0.0010883]
["bitfinex","BTCUSD",1760519282175,5.83596001,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519282387,5.87214229,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519282857,5.89872572,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519283914,5.90072572,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519284586,6.46679847,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519284803,6.55648055,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519285203,6.46679847,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519285404,6.49047228,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519285543,6.50433354,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519285973,6.51677884,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519286175,6.51572227,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519286337,6.60640435,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519286547,6.60540435,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519286983,6.60640435,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519287160,6.60440435,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519287369,6.57483927,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519287981,6.59448353,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519288373,6.59648353,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519288971,6.57683927,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519289372,6.5960991,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519289772,6.60086934,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519290424,6.33351169,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519290603,6.49096152,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519290811,6.49091157,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519294705,6.21311551,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519296683,6.55311551,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519297092,6.46343343,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519298715,5.9354637,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519298899,4.99846719,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519299104,5.52643692,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519299954,5.52645394,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519300269,5.86445394,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519300435,5.83587051,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519300649,5.87405279,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519300990,5.87305279,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519301543,5.87405279,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519301952,5.87305279,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519302393,5.87205279,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519303411,5.87210829,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519303763,5.89759347,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519303961,5.92162354,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519304243,6.46855792,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519304568,6.44452785,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519304992,6.44552785,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519305207,6.46920166,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519305400,6.46820166,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519305850,6.500123,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519306045,6.51498437,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519306398,6.56133199,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519306519,6.56233199,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519306719,6.56333199,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519307161,6.53076691,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519307365,6.09938771,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519307565,6.10138771,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519307768,6.10338771,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519308961,5.47272395,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519309148,6.07496666,113180.0,113170.0,8.83e-05]
["bitfinex","BTCUSD",1760519309996,5.27148014,113140.0,113130.0,0.00723507]
["bitfinex","BTCUSD",1760519310178,5.95644426,113140.0,113130.0,0.00773338]
["bitfinex","BTCUSD",1760519310701,5.95644426,113140.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760519310702,4.754708,113130.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760519310907,5.92110172,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760519311109,5.95656183,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760519311353,5.9962902,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760519311551,6.64588053,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760519312327,5.9962902,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760519313620,5.77975844,113120.0,113110.0,0.17721902]
["bitfinex","BTCUSD",1760519313831,0.01640914,113120.0,113110.0,0.17721902]
["bitfinex","BTCUSD",1760519314040,5.40479703,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760519314245,5.59803291,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760519314449,5.93803291,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760519314991,5.28844258,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760519315192,5.59803291,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760519315413,5.93803291,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760519315609,0.34,113120.0,113110.0,0.17721902]
["bitfinex","BTCUSD",1760519316263,5.93755079,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760519316409,5.93755079,113120.0,113110.0,0.00154469]
["bitfinex","BTCUSD",1760519316805,0.0004987,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760519317005,0.0004987,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1760519317250,0.3404987,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760519317824,0.99008903,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1760519318028,0.99008903,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1760519318230,0.3404987,113130.0,113120.0,0.17780339]
["bitfinex","BTCUSD",1760519318650,0.3404987,113130.0,113120.0,0.28948339]
["bitfinex","BTCUSD",1760519319282,0.3404987,113130.0,113120.0,0.29048339]
["bitfinex","BTCUSD",1760519319843,0.0004987,113130.0,113120.0,0.29048339]
["bitfinex","BTCUSD",1760519320612,0.0004987,113130.0,113120.0,0.94007372]
["bitfinex","BTCUSD",1760519320792,0.0004987,113130.0,113120.0,1.02976384]
["bitfinex","BTCUSD",1760519321146,0.0004987,113130.0,113120.0,1.02876384]
["bitfinex","BTCUSD",1760519321550,0.0004987,113130.0,113120.0,1.02776384]
["bitfinex","BTCUSD",1760519321981,1e-08,113130.0,113120.0,1.40594612]
["bitfinex","BTCUSD",1760519322180,1e-08,113130.0,113120.0,6.40605791]
["bitfinex","BTCUSD",1760519322353,1e-08,113130.0,113120.0,6.43320482]
["bitfinex","BTCUSD",1760519322558,1e-08,113130.0,113120.0,6.43420482]
["bitfinex","BTCUSD",1760519322973,1e-08,113130.0,113120.0,6.43320482]
["bitfinex","BTCUSD",1760519323147,1e-08,113130.0,113120.0,6.47900482]
["bitfinex","BTCUSD",1760519323362,1e-08,113130.0,113120.0,6.48200482]
["bitfinex","BTCUSD",1760519323615,1e-08,113130.0,113120.0,6.48400482]
["bitfinex","BTCUSD",1760519323960,1e-08,113130.0,113120.0,6.50367472]
["bitfinex","BTCUSD",1760519324386,1e-08,113130.0,113120.0,7.15326505]
["bitfinex","BTCUSD",1760519325502,0.0717521,113200.0,113190.0,0.17669405]
["bitfinex","BTCUSD",1760519325703,0.0717521,113200.0,113190.0,0.28837405]
["bitfinex","BTCUSD",1760519325941,0.72134243,113220.0,113200.0,0.17667844]
["bitfinex","BTCUSD",1760519326119,0.17679824,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760519326358,0.17679824,113220.0,113210.0,0.11168]
["bitfinex","BTCUSD",1760519326545,0.51679824,113220.0,113210.0,0.11168]
["bitfinex","BTCUSD",1760519326763,0.00014966,113220.0,113210.0,0.30600911]
["bitfinex","BTCUSD",1760519326962,0.00014966,113220.0,113210.0,0.28834283]
["bitfinex","BTCUSD",1760519328767,0.00014966,113220.0,113210.0,0.28934283]
["bitfinex","BTCUSD",1760519329179,0.00014966,113220.0,113210.0,0.38003295]
["bitfinex","BTCUSD",1760519329362,0.00014966,113220.0,113210.0,1.06580556]
["bitfinex","BTCUSD",1760519329540,0.00014966,113220.0,113210.0,0.26835295]
["bitfinex","BTCUSD",1760519329739,0.00014966,113220.0,113210.0,0.40663223]
["bitfinex","BTCUSD",1760519329945,0.00014966,113220.0,113210.0,0.38007295]
["bitfinex","BTCUSD",1760519330298,0.00014966,113220.0,113210.0,0.40663242]
["bitfinex","BTCUSD",1760519330441,0.00014966,113220.0,113210.0,1.05622275]
["bitfinex","BTCUSD",1760519331098,0.00014966,113220.0,113210.0,0.38003295]
["bitfinex","BTCUSD",1760519331502,0.00014966,113220.0,113210.0,0.26835295]
["bitfinex","BTCUSD",1760519331660,0.00014966,113220.0,113210.0,0.38003295]
["bitfinex","BTCUSD",1760519332092,0.00014966,113220.0,113210.0,0.17866283]
["bitfinex","BTCUSD",1760519332292,0.00014966,113220.0,113210.0,0.29034283]
["bitfinex","BTCUSD",1760519334584,0.00014966,113220.0,113210.0,0.39944076]
["bitfinex","BTCUSD",1760519334799,0.00014966,113220.0,113210.0,1.08521337]
["bitfinex","BTCUSD",1760519335134,1e-08,113220.0,113210.0,1.08521337]
["bitfinex","BTCUSD",1760519336406,1e-08,113220.0,113210.0,0.91794328]
["bitfinex","BTCUSD",1760519336567,1e-08,113220.0,113210.0,0.37999295]
["bitfinex","BTCUSD",1760519336768,1e-08,113220.0,113210.0,1.08526616]
["bitfinex","BTCUSD",1760519337512,1e-08,113220.0,113210.0,0.97362616]
["bitfinex","BTCUSD",1760519337905,1e-08,113220.0,113210.0,1.08526616]
["bitfinex","BTCUSD",1760519338107,1e-08,113220.0,113210.0,0.97162616]
["bitfinex","BTCUSD",1760519338379,1e-08,113220.0,113210.0,0.97362616]
["bitfinex","BTCUSD",1760519338547,1e-08,113220.0,113210.0,0.97562616]
["bitfinex","BTCUSD",1760519338747,1e-08,113220.0,113210.0,1.08722616]
["bitfinex","BTCUSD",1760519338958,1e-08,113220.0,113210.0,1.43583794]
["bitfinex","BTCUSD",1760519339170,1e-08,113220.0,113210.0,1.32423794]
["bitfinex","BTCUSD",1760519339365,1e-08,113220.0,113210.0,6.35079132]
["bitfinex","BTCUSD",1760519339569,1e-08,113220.0,113210.0,6.3779347]
["bitfinex","BTCUSD",1760519339732,1e-08,113220.0,113210.0,6.4896147]
["bitfinex","BTCUSD",1760519339930,1e-08,113220.0,113210.0,6.4876147]
["bitfinex","BTCUSD",1760519340123,1e-08,113220.0,113210.0,6.37582291]
["bitfinex","BTCUSD",1760519340328,1e-08,113220.0,113210.0,0.6970892]
["bitfinex","BTCUSD",1760519340535,1e-08,113220.0,113210.0,0.98012615]
["bitfinex","BTCUSD",1760519340727,1e-08,113220.0,113210.0,0.98312615]
["bitfinex","BTCUSD",1760519341091,1e-08,113220.0,113210.0,6.33781615]
["bitfinex","BTCUSD",1760519341302,1e-08,113220.0,113210.0,6.45253615]
["bitfinex","BTCUSD",1760519341440,1e-08,113220.0,113210.0,6.34081615]
["bitfinex","BTCUSD",1760519341639,1e-08,113220.0,113210.0,6.33781615]
["bitfinex","BTCUSD",1760519341840,1e-08,113220.0,113210.0,6.33981615]
["bitfinex","BTCUSD",1760519342047,1e-08,113220.0,113210.0,6.48085662]
["bitfinex","BTCUSD",1760519342460,1e-08,113220.0,113210.0,6.37109662]
["bitfinex","BTCUSD",1760519342910,1e-08,113220.0,113210.0,6.48085662]
["bitfinex","BTCUSD",1760519343122,1e-08,113220.0,113210.0,6.37209662]
["bitfinex","BTCUSD",1760519343674,1e-08,113250.0,113240.0,0.21279831]
["bitfinex","BTCUSD",1760519343886,0.00049923,113250.0,113240.0,0.30248843]
["bitfinex","BTCUSD",1760519344506,0.00049923,113250.0,113240.0,0.41424843]
["bitfinex","BTCUSD",1760519345172,0.00049923,113250.0,113240.0,0.30348843]
["bitfinex","BTCUSD",1760519345365,0.00049923,113250.0,113240.0,0.41524843]
["bitfinex","BTCUSD",1760519345573,0.00049923,113250.0,113240.0,0.41624843]
["bitfinex","BTCUSD",1760519345774,0.00049923,113250.0,113240.0,1.06583876]
["bitfinex","BTCUSD",1760519346000,0.83514147,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760519346001,0.17672252,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760519346346,0.17687228,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760519346557,0.00034976,113300.0,113290.0,0.28829808]
["bitfinex","BTCUSD",1760519347398,0.17687226,113300.0,113290.0,0.28829808]
["bitfinex","BTCUSD",1760519347603,0.19611816,113300.0,113290.0,0.28829808]
["bitfinex","BTCUSD",1760519348630,0.19611816,113300.0,113290.0,0.11176]
["bitfinex","BTCUSD",1760519349069,0.19611816,113300.0,113290.0,0.28829808]
["bitfinex","BTCUSD",1760519349476,0.19611816,113300.0,113290.0,0.11176]
["bitfinex","BTCUSD",1760519349599,0.17687226,113300.0,113290.0,0.11176]
["bitfinex","BTCUSD",1760519349801,0.17687226,113300.0,113290.0,0.28829808]
["bitfinex","BTCUSD",1760519350228,0.17687226,113300.0,113290.0,0.11176]
["bitfinex","BTCUSD",1760519350720,0.19612747,113300.0,113290.0,0.11176]
["bitfinex","BTCUSD",1760519351388,0.19612747,113300.0,113280.0,0.17655367]
["bitfinex","BTCUSD",1760519351636,0.19612747,113300.0,113290.0,0.28825808]
["bitfinex","BTCUSD",1760519351843,0.0032051,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760519352125,0.0032051,113300.0,113290.0,0.19419188]
["bitfinex","BTCUSD",1760519352469,0.0032051,113300.0,113290.0,0.30591188]
["bitfinex","BTCUSD",1760519352673,0.0032051,113300.0,113290.0,0.28825808]
["bitfinex","BTCUSD",1760519352930,0.0032051,113300.0,113290.0,0.93784841]
["bitfinex","BTCUSD",1760519353321,0.0032051,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760519353540,0.0032051,113300.0,113290.0,0.30591188]
["bitfinex","BTCUSD",1760519353859,0.0032051,113300.0,113290.0,0.93784841]
["bitfinex","BTCUSD",1760519353990,0.0032051,113300.0,113290.0,0.82612841]
["bitfinex","BTCUSD",1760519354192,0.0032051,113300.0,113290.0,0.93784841]
["bitfinex","BTCUSD",1760519354419,0.0032051,113300.0,113290.0,0.29025808]
["bitfinex","BTCUSD",1760519354828,0.0032051,113300.0,113290.0,0.17853808]
["bitfinex","BTCUSD",1760519356115,0.0032051,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1760519356116,0.1797276,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1760519356319,1.16931793,113300.0,113290.0,0.002]
["bitfinex","BTCUSD",1760519356527,1.18573465,113300.0,113290.0,0.11372]
["bitfinex","BTCUSD",1760519356735,0.1765478,113290.0,113270.0,0.18539411]
["bitfinex","BTCUSD",1760519356962,0.17655367,113280.0,113260.0,0.25713877]
["bitfinex","BTCUSD",1760519357441,0.82613813,113290.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760519357636,0.17655367,113280.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760519358268,0.1765478,113290.0,113270.0,0.17656925]
["bitfinex","BTCUSD",1760519358269,0.34034976,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760519358468,0.02500011,113300.0,113290.0,0.28825808]
["bitfinex","BTCUSD",1760519358902,0.00034976,113300.0,113290.0,0.28825808]
["bitfinex","BTCUSD",1760519361084,0.00034976,113300.0,113290.0,0.93784841]
["bitfinex","BTCUSD",1760519362515,0.00034976,113300.0,113290.0,1.06372081]
["bitfinex","BTCUSD",1760519362679,0.00034976,113300.0,113290.0,1.09491684]
["bitfinex","BTCUSD",1760519362899,0.0032051,113300.0,113290.0,1.09491684]
["bitfinex","BTCUSD",1760519363359,0.0032051,113300.0,113290.0,1.06472081]
["bitfinex","BTCUSD",1760519363767,0.0032051,113300.0,113290.0,1.06372081]
["bitfinex","BTCUSD",1760519363973,0.0032051,113300.0,113290.0,1.43591684]
["bitfinex","BTCUSD",1760519364175,0.0032051,113300.0,113290.0,1.43791684]
["bitfinex","BTCUSD",1760519364925,1e-08,113300.0,113290.0,6.43791684]
["bitfinex","BTCUSD",1760519365115,0.0004,113320.0,113310.0,0.17650692]
["bitfinex","BTCUSD",1760519365336,0.0004,113320.0,113310.0,1.04519806]
["bitfinex","BTCUSD",1760519365500,0.0004,113320.0,113310.0,1.02754737]
["bitfinex","BTCUSD",1760519365703,0.0004,113320.0,113310.0,1.05634359]
["bitfinex","BTCUSD",1760519365963,0.0004,113320.0,113310.0,1.0645274]
["bitfinex","BTCUSD",1760519366113,0.0004,113320.0,113310.0,1.0468374]
["bitfinex","BTCUSD",1760519366349,0.0004,113320.0,113310.0,1.0478374]
["bitfinex","BTCUSD",1760519366563,0.0004,113320.0,113310.0,1.0488374]
["bitfinex","BTCUSD",1760519367606,0.0002,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760519367810,0.0002,113330.0,113320.0,0.93342093]
["bitfinex","BTCUSD",1760519368014,0.0002,113330.0,113320.0,1.0274918]
["bitfinex","BTCUSD",1760519368390,0.0002,113330.0,113320.0,0.37790147]
["bitfinex","BTCUSD",1760519369255,0.0002,113330.0,113320.0,0.37890147]
["bitfinex","BTCUSD",1760519369595,0.0002,113330.0,113320.0,0.90511722]
["bitfinex","BTCUSD",1760519370043,0.0002,113330.0,113320.0,1.24511722]
["bitfinex","BTCUSD",1760519371214,0.0002,113330.0,113320.0,1.24611722]
["bitfinex","BTCUSD",1760519371536,0.00191238,113330.0,113320.0,1.2822995]
["bitfinex","BTCUSD",1760519372075,0.00191238,113330.0,113320.0,1.2812995]
["bitfinex","BTCUSD",1760519372279,0.00191238,113330.0,113320.0,1.2832995]
["bitfinex","BTCUSD",1760519373823,0.00191238,113330.0,113320.0,0.79539722]
["bitfinex","BTCUSD",1760519374025,0.00191238,113330.0,113320.0,0.90707722]
["bitfinex","BTCUSD",1760519374930,0.00191238,113330.0,113320.0,0.90703722]
["bitfinex","BTCUSD",1760519375137,0.00191238,113330.0,113320.0,0.79539722]
["bitfinex","BTCUSD",1760519375342,0.00191238,113330.0,113320.0,0.90503722]
["bitfinex","BTCUSD",1760519375549,0.00191238,113330.0,113320.0,0.37982147]
["bitfinex","BTCUSD",1760519375806,0.00191238,113330.0,113320.0,0.26718147]
["bitfinex","BTCUSD",1760519375980,0.00191238,113330.0,113320.0,0.28913135]
["bitfinex","BTCUSD",1760519376180,0.00191238,113330.0,113320.0,0.29013135]
["bitfinex","BTCUSD",1760519376597,0.00191238,113330.0,113320.0,0.17849135]
["bitfinex","BTCUSD",1760519376795,0.00191238,113330.0,113320.0,0.28913135]
["bitfinex","BTCUSD",1760519377012,0.17838815,113330.0,113320.0,0.17649135]
["bitfinex","BTCUSD",1760519377200,0.17838815,113330.0,113320.0,0.11264]
["bitfinex","BTCUSD",1760519377599,0.17838815,113330.0,113320.0,0.17749135]
["bitfinex","BTCUSD",1760519378008,0.17838815,113330.0,113320.0,0.28913135]
["bitfinex","BTCUSD",1760519378180,0.00191238,113330.0,113320.0,0.28913135]
["bitfinex","BTCUSD",1760519378384,0.00191238,113330.0,113320.0,0.28813135]
["bitfinex","BTCUSD",1760519378770,0.00191238,113330.0,113320.0,0.28913135]
["bitfinex","BTCUSD",1760519379233,0.00191238,113330.0,113320.0,0.28813135]
["bitfinex","BTCUSD",1760519379680,0.00191238,113330.0,113320.0,0.28913135]
["bitfinex","BTCUSD",1760519381258,0.17838815,113330.0,113320.0,0.28913135]
["bitfinex","BTCUSD",1760519381523,0.00191238,113330.0,113320.0,0.28913135]
["bitfinex","BTCUSD",1760519382088,0.17838815,113330.0,113320.0,0.28913135]
["bitfinex","BTCUSD",1760519382330,0.00191238,113330.0,113320.0,0.28913135]
["bitfinex","BTCUSD",1760519385318,4.17e-05,113330.0,113320.0,0.28913135]
["bitfinex","BTCUSD",1760519386586,4.17e-05,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1760519386784,0.70273322,113330.0,113320.0,0.001]
["bitfinex","BTCUSD",1760519386984,0.70273322,113330.0,113320.0,0.11268]
["bitfinex","BTCUSD",1760519387400,0.7192148,113330.0,113320.0,0.11268]
["bitfinex","BTCUSD",1760519387805,0.19299905,113330.0,113320.0,0.11268]
["bitfinex","BTCUSD",1760519388008,0.17651747,113330.0,113320.0,0.11268]
["bitfinex","BTCUSD",1760519388352,0.19300935,113330.0,113320.0,0.11168]
["bitfinex","BTCUSD",1760519388518,0.17651747,113330.0,113320.0,0.11168]
["bitfinex","BTCUSD",1760519392042,0.19303161,113330.0,113320.0,0.11168]
["bitfinex","BTCUSD",1760519392275,0.71924736,113330.0,113320.0,0.11168]
["bitfinex","BTCUSD",1760519392482,0.71924736,113330.0,113310.0,0.17650557]
["bitfinex","BTCUSD",1760519392697,0.17649135,113320.0,113310.0,0.17650557]
["bitfinex","BTCUSD",1760519392857,0.17649135,113320.0,113310.0,0.28814557]
["bitfinex","BTCUSD",1760519394835,0.17652422,113300.0,113290.0,0.17653721]
["bitfinex","BTCUSD",1760519395055,0.1765225,113300.0,113290.0,0.28813721]
["bitfinex","BTCUSD",1760519395669,0.72270501,113310.0,113290.0,0.28813721]
["bitfinex","BTCUSD",1760519395878,0.1765225,113300.0,113290.0,0.17653808]
["bitfinex","BTCUSD",1760519396069,0.1765225,113300.0,113290.0,0.1116]
["bitfinex","BTCUSD",1760519396298,0.1765225,113300.0,113290.0,0.28813808]
["bitfinex","BTCUSD",1760519396548,0.1765225,113300.0,113290.0,0.1116]
["bitfinex","BTCUSD",1760519397094,0.73153035,113310.0,113290.0,0.28813808]
["bitfinex","BTCUSD",1760519397288,0.1765225,113300.0,113290.0,0.28813808]
["bitfinex","BTCUSD",1760519398005,0.1765225,113300.0,113290.0,0.28913808]
["bitfinex","BTCUSD",1760519398208,0.73153035,113310.0,113290.0,0.28913808]
["bitfinex","BTCUSD",1760519398413,0.1765225,113300.0,113290.0,0.28913808]
["bitfinex","BTCUSD",1760519398611,0.73153035,113310.0,113290.0,0.28913808]
["bitfinex","BTCUSD",1760519398830,0.1765225,113300.0,113290.0,0.28913808]
["bitfinex","BTCUSD",1760519398996,0.73153035,113310.0,113290.0,0.28813808]
["bitfinex","BTCUSD",1760519399197,0.73153035,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760519399418,0.2053146,113310.0,113300.0,0.1765225]
["bitfinex","BTCUSD",1760519399630,0.2053146,113310.0,113290.0,0.28813808]
["bitfinex","BTCUSD",1760519401180,0.1765225,113300.0,113290.0,0.28813808]
["bitfinex","BTCUSD",1760519401414,0.1765225,113300.0,113290.0,0.1116]
["bitfinex","BTCUSD",1760519401613,0.1765225,113300.0,113280.0,0.17655349]
["bitfinex","BTCUSD",1760519401614,0.17653808,113290.0,113280.0,0.17655349]
["bitfinex","BTCUSD",1760519401821,0.17653808,113290.0,113280.0,0.28830325]
["bitfinex","BTCUSD",1760519402042,0.17653808,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519402255,0.70275383,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519402474,0.70275383,113290.0,113280.0,0.11174976]
["bitfinex","BTCUSD",1760519403815,0.17653808,113290.0,113280.0,0.11174976]
["bitfinex","BTCUSD",1760519404040,6.29746183,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519404332,5.79746183,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519404989,5.79746183,113290.0,113280.0,0.00114976]
["bitfinex","BTCUSD",1760519405198,5.79846183,113290.0,113280.0,0.00114976]
["bitfinex","BTCUSD",1760519405620,5.79746183,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519405831,5.79846183,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519406459,5.27224608,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519406687,5.79846183,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519407586,5.27224608,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519407809,5.79846183,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519414796,5.81492643,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519416779,5.85110871,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519417723,5.85934273,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519419415,5.87832117,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519422526,5.87732117,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519423026,5.87832117,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519424282,5.90181932,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519429261,5.93356832,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519429468,6.14951979,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519430029,6.14957815,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519430425,6.23926023,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519430630,6.14957815,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519431226,6.06142578,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519431388,6.08492393,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519431789,6.53042393,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519433399,6.53046335,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519438075,6.15937974,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519438334,6.53046335,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519441385,6.56221235,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519443438,6.56225664,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519445165,6.58638199,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519445365,6.58650025,113290.0,113280.0,0.00014976]
["bitfinex","BTCUSD",1760519446210,6.58650025,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760519446409,6.50712775,113290.0,113280.0,1e-08]
["bitfinex","BTCUSD",1760519446772,5.27130844,113250.0,113240.0,0.0717521]
["bitfinex","BTCUSD",1760519446975,6.03831635,113250.0,113240.0,0.0717521]
["bitfinex","BTCUSD",1760519447177,0.51663163,113230.0,113220.0,0.0717521]
["bitfinex","BTCUSD",1760519447316,0.88771524,113230.0,113220.0,0.0717521]
["bitfinex","BTCUSD",1760519447647,0.88771524,113230.0,113210.0,0.17665828]
["bitfinex","BTCUSD",1760519447792,0.88771524,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760519447995,0.88771524,113230.0,113210.0,0.17665828]
["bitfinex","BTCUSD",1760519448193,0.88771524,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760519448392,0.88771524,113230.0,113210.0,0.17665828]
["bitfinex","BTCUSD",1760519449219,0.88771524,113230.0,113220.0,0.17764723]
["bitfinex","BTCUSD",1760519449849,0.88771524,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760519450045,0.34,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760519450595,0.51663163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760519451135,0.34,113230.0,113220.0,0.54773084]
["bitfinex","BTCUSD",1760519451339,0.17660044,113250.0,113230.0,0.17661786]
["bitfinex","BTCUSD",1760519451538,0.51660044,113250.0,113230.0,0.17661786]
["bitfinex","BTCUSD",1760519452105,0.17660044,113250.0,113230.0,0.17661786]
["bitfinex","BTCUSD",1760519452349,0.17661603,113240.0,113230.0,0.17661786]
["bitfinex","BTCUSD",1760519453318,0.51660044,113250.0,113230.0,0.17661786]
["bitfinex","BTCUSD",1760519453538,0.17661603,113240.0,113230.0,0.17661786]
["bitfinex","BTCUSD",1760519454379,0.51660044,113250.0,113230.0,0.17661786]
["bitfinex","BTCUSD",1760519454590,0.5361394,113250.0,113230.0,0.17661786]
["bitfinex","BTCUSD",1760519454793,0.17661603,113240.0,113230.0,0.17661786]
["bitfinex","BTCUSD",1760519455000,0.17661603,113240.0,113230.0,0.54770147]
["bitfinex","BTCUSD",1760519455826,0.17661603,113240.0,113230.0,0.17661786]
["bitfinex","BTCUSD",1760519456079,0.17661603,113240.0,113220.0,0.6679232]
["bitfinex","BTCUSD",1760519456572,0.17663163,113230.0,113210.0,0.17665828]
["bitfinex","BTCUSD",1760519456816,0.17663163,113230.0,113220.0,0.28800723]
["bitfinex","BTCUSD",1760519457054,0.17663163,113230.0,113210.0,0.65910189]
["bitfinex","BTCUSD",1760519457514,0.17663163,113230.0,113220.0,0.17664723]
["bitfinex","BTCUSD",1760519457735,0.17663163,113230.0,113220.0,0.28800723]
["bitfinex","BTCUSD",1760519457934,0.17663163,113230.0,113220.0,0.11136]
["bitfinex","BTCUSD",1760519458581,0.17663163,113230.0,113220.0,0.28800723]
["bitfinex","BTCUSD",1760519459003,0.17663163,113230.0,113220.0,0.28900723]
["bitfinex","BTCUSD",1760519459909,0.17663163,113230.0,113220.0,0.11236]
["bitfinex","BTCUSD",1760519460352,0.17663163,113230.0,113220.0,0.001]
["bitfinex","BTCUSD",1760519460590,0.51663163,113230.0,113220.0,0.11236]
["bitfinex","BTCUSD",1760519461200,0.51663163,113230.0,113220.0,0.11136]
["bitfinex","BTCUSD",1760519462842,0.51663163,113230.0,113220.0,0.28800723]
["bitfinex","BTCUSD",1760519463350,0.51663163,113230.0,113220.0,0.11136]
["bitfinex","BTCUSD",1760519463763,0.17664723,113220.0,113210.0,0.17666283]
["bitfinex","BTCUSD",1760519463914,0.17664723,113220.0,113210.0,0.28802283]
["bitfinex","BTCUSD",1760519465337,0.17664723,113220.0,113210.0,0.28902283]
["bitfinex","BTCUSD",1760519465765,0.17664723,113220.0,113210.0,0.11236]
["bitfinex","BTCUSD",1760519465963,0.17664723,113220.0,113210.0,0.28902283]
["bitfinex","BTCUSD",1760519466960,0.51663163,113230.0,113210.0,0.28902283]
["bitfinex","BTCUSD",1760519467154,0.17664723,113220.0,113210.0,0.28902283]
["bitfinex","BTCUSD",1760519467387,0.17664723,113220.0,113210.0,0.66010644]
["bitfinex","BTCUSD",1760519467953,0.17664723,113220.0,113210.0,0.65910644]
["bitfinex","BTCUSD",1760519469047,0.17664723,113220.0,113210.0,0.66010644]
["bitfinex","BTCUSD",1760519469248,0.17664723,113220.0,113210.0,0.28902283]
["bitfinex","BTCUSD",1760519470764,0.51663163,113230.0,113210.0,0.66010644]
["bitfinex","BTCUSD",1760519471178,0.01953896,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760519471402,0.01953896,113250.0,113240.0,0.65905964]
["bitfinex","BTCUSD",1760519471630,0.24833694,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519471861,0.24848645,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519472064,0.17673435,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519472505,0.17660044,113250.0,113240.0,0.65905964]
["bitfinex","BTCUSD",1760519472709,0.17760044,113250.0,113240.0,0.65905964]
["bitfinex","BTCUSD",1760519472896,0.19459799,113250.0,113240.0,0.28797603]
["bitfinex","BTCUSD",1760519474258,0.34014951,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519474574,0.34014951,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760519475174,0.51673435,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760519475764,0.51673435,113260.0,113240.0,0.28797603]
["bitfinex","BTCUSD",1760519477053,0.51673435,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519477252,0.53444564,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519477684,0.53444564,113260.0,113240.0,0.28797603]
["bitfinex","BTCUSD",1760519477854,0.17660044,113250.0,113240.0,0.28797603]
["bitfinex","BTCUSD",1760519478073,0.17660044,113250.0,113240.0,0.11136]
["bitfinex","BTCUSD",1760519478276,0.17661603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760519478479,0.17661603,113240.0,113230.0,0.28799163]
["bitfinex","BTCUSD",1760519478876,0.17661603,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760519479077,0.17661603,113240.0,113230.0,0.28799163]
["bitfinex","BTCUSD",1760519479464,0.55651407,113250.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760519479659,0.89651407,113250.0,113240.0,0.28797603]
["bitfinex","BTCUSD",1760519479861,0.51660044,113250.0,113240.0,0.28797603]
["bitfinex","BTCUSD",1760519480096,0.51660044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760519480724,0.51660044,113250.0,113240.0,0.28797603]
["bitfinex","BTCUSD",1760519481094,0.20327488,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760519481298,0.54327488,113260.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760519481696,0.54327488,113260.0,113250.0,0.11136]
["bitfinex","BTCUSD",1760519481897,0.17660044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760519482171,0.17660044,113250.0,113240.0,0.28797603]
["bitfinex","BTCUSD",1760519482371,0.17660044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760519482539,0.17660044,113250.0,113240.0,0.28797603]
["bitfinex","BTCUSD",1760519482941,0.17660044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760519483124,0.17660044,113250.0,113240.0,0.28797603]
["bitfinex","BTCUSD",1760519483700,0.17660044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760519484657,0.17660044,113250.0,113240.0,0.28797603]
["bitfinex","BTCUSD",1760519485331,0.17660044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760519485536,0.17660044,113250.0,113240.0,0.28797603]
["bitfinex","BTCUSD",1760519491499,0.54772422,113250.0,113240.0,0.28797603]
["bitfinex","BTCUSD",1760519496267,0.54772422,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760519496915,0.54772422,113250.0,113240.0,0.28797603]
["bitfinex","BTCUSD",1760519497434,0.17660044,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760519497669,0.54772422,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760519498038,0.54772422,113250.0,113240.0,0.28797603]
["bitfinex","BTCUSD",1760519498381,0.54772422,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760519498587,0.54772422,113250.0,113240.0,0.28797603]
["bitfinex","BTCUSD",1760519498792,0.17660044,113250.0,113240.0,0.28797603]
["bitfinex","BTCUSD",1760519498986,0.54772422,113250.0,113240.0,0.28797603]
["bitfinex","BTCUSD",1760519499187,0.54772422,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760519499387,0.54772422,113250.0,113240.0,0.28797603]
["bitfinex","BTCUSD",1760519499634,0.37112378,113250.0,113240.0,0.28797603]
["bitfinex","BTCUSD",1760519500232,0.37112378,113250.0,113240.0,0.17661603]
["bitfinex","BTCUSD",1760519500433,0.91439866,113260.0,113240.0,0.28797603]
["bitfinex","BTCUSD",1760519501212,0.17660044,113250.0,113240.0,0.28797603]
["bitfinex","BTCUSD",1760519503248,0.91439866,113260.0,113240.0,0.28797603]
["bitfinex","BTCUSD",1760519503750,0.17660044,113250.0,113240.0,0.28797603]
["bitfinex","BTCUSD",1760519504752,0.3578608,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519504956,0.3578608,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760519505205,0.72898458,113260.0,113250.0,0.01766004]
["bitfinex","BTCUSD",1760519505407,0.90556942,113260.0,113240.0,0.28797603]
["bitfinex","BTCUSD",1760519505622,0.90556942,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519505836,0.90556942,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760519506035,0.72898458,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760519506242,0.3578608,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760519506655,0.0178608,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519506888,0.00014951,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760519507287,0.00014951,113260.0,113250.0,0.22081358]
["bitfinex","BTCUSD",1760519507484,0.00014951,113260.0,113250.0,0.20315354]
["bitfinex","BTCUSD",1760519508130,0.00014951,113260.0,113250.0,0.20415354]
["bitfinex","BTCUSD",1760519508327,0.00014951,113260.0,113250.0,0.20515354]
["bitfinex","BTCUSD",1760519508988,0.00014951,113260.0,113250.0,0.28992044]
["bitfinex","BTCUSD",1760519511583,0.54785813,113260.0,113250.0,0.002]
["bitfinex","BTCUSD",1760519511996,0.54785813,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1760519512405,0.32637405,113260.0,113250.0,0.28992044]
["bitfinex","BTCUSD",1760519512633,0.50295889,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1760519513246,0.50295889,113260.0,113250.0,0.28992044]
["bitfinex","BTCUSD",1760519513460,0.50295889,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519513661,0.50295889,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519513874,0.50295889,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519514083,0.50295889,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519514255,0.50295889,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519514438,0.50295889,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519514771,0.50295889,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519514970,0.50295889,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519515595,0.50295889,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519516296,0.50295889,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519516699,0.50295889,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519517950,0.17658484,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519518153,0.54770862,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519518317,0.17658484,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519518486,0.19430463,113270.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519518686,0.37112378,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519518987,0.56556049,113270.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519519210,0.17658484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519519498,0.17658484,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519519709,0.17658484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519519943,0.17658484,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519520569,0.17658484,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519521323,0.17658484,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519521538,0.54770862,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519521866,0.88770862,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519522268,0.34,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519522506,0.34,113260.0,113250.0,0.30558048]
["bitfinex","BTCUSD",1760519522706,0.34,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519522927,0.34,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519523072,0.34,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760519523269,0.34,113260.0,113250.0,0.30558048]
["bitfinex","BTCUSD",1760519523472,0.34,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519523672,0.34,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519523876,0.34,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760519524359,0.34,113260.0,113250.0,0.30558048]
["bitfinex","BTCUSD",1760519524499,0.34,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519524693,0.34,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519524905,0.34,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760519525463,0.01786654,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760519525742,0.35786654,113270.0,113260.0,0.28790484]
["bitfinex","BTCUSD",1760519525940,0.35786654,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760519526158,0.35786654,113270.0,113260.0,0.28790484]
["bitfinex","BTCUSD",1760519526701,0.35786654,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760519526927,0.35786654,113270.0,113260.0,0.30556332]
["bitfinex","BTCUSD",1760519527082,0.35786654,113270.0,113260.0,0.28790484]
["bitfinex","BTCUSD",1760519527287,0.34013208,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760519527709,0.35615256,113270.0,113260.0,0.30556332]
["bitfinex","BTCUSD",1760519527909,0.35615256,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760519528107,0.35615256,113270.0,113260.0,0.28790484]
["bitfinex","BTCUSD",1760519528310,0.35615256,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760519528455,0.35615256,113270.0,113260.0,0.30556332]
["bitfinex","BTCUSD",1760519528656,0.35615256,113270.0,113260.0,0.28790484]
["bitfinex","BTCUSD",1760519528861,0.34013208,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760519529070,0.34013208,113270.0,113260.0,0.30556332]
["bitfinex","BTCUSD",1760519529311,0.34013208,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760519529484,0.34013208,113270.0,113260.0,0.30556332]
["bitfinex","BTCUSD",1760519529685,0.34013208,113270.0,113260.0,0.28790484]
["bitfinex","BTCUSD",1760519529893,0.51670133,113270.0,113260.0,0.28790484]
["bitfinex","BTCUSD",1760519530098,0.88782511,113270.0,113260.0,0.17658484]
["bitfinex","BTCUSD",1760519530445,0.17658484,113260.0,113240.0,0.18544028]
["bitfinex","BTCUSD",1760519530635,0.17660044,113250.0,113240.0,0.17661485]
["bitfinex","BTCUSD",1760519530838,0.37112378,113250.0,113240.0,0.28793485]
["bitfinex","BTCUSD",1760519531136,0.37112378,113250.0,113240.0,0.17661485]
["bitfinex","BTCUSD",1760519531340,0.88770862,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519531542,0.34,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519531744,0.34,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760519532286,0.71112378,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760519532953,0.71112378,113260.0,113250.0,0.30558048]
["bitfinex","BTCUSD",1760519533153,0.71112378,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519533471,0.71112378,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760519533865,0.71112378,113260.0,113250.0,0.30558048]
["bitfinex","BTCUSD",1760519534063,0.71112378,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519535848,0.88770862,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519540081,0.34,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519540313,0.71112378,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519541832,0.71112378,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519542039,0.71112378,113260.0,113250.0,0.30558048]
["bitfinex","BTCUSD",1760519542257,0.34,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519543711,0.34,113260.0,113250.0,0.28892044]
["bitfinex","BTCUSD",1760519543918,0.34,113260.0,113250.0,0.28992044]
["bitfinex","BTCUSD",1760519544530,0.71112378,113260.0,113250.0,0.17860044]
["bitfinex","BTCUSD",1760519544739,0.71112378,113260.0,113250.0,0.28992044]
["bitfinex","BTCUSD",1760519545162,0.88770862,113260.0,113250.0,0.28992044]
["bitfinex","BTCUSD",1760519545568,0.71112378,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519545942,0.71112378,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519546152,0.34,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519546961,0.34,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519547146,0.34,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760519547819,0.34,113260.0,113250.0,0.30558048]
["bitfinex","BTCUSD",1760519547976,0.34,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519548176,0.71112378,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519548386,0.88770862,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519548594,0.88780782,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519548795,0.88780782,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519548993,0.88780782,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519549192,0.88780782,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519549551,0.88780782,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519549891,0.88780782,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519550764,0.51668404,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519550965,0.88780782,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519551104,0.71122298,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519551308,0.71122298,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519551775,0.88780782,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519551917,0.88780782,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519552332,0.71122298,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519552740,0.71122298,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519553056,0.71122298,113260.0,113250.0,0.30558048]
["bitfinex","BTCUSD",1760519553230,0.3400992,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519553681,0.3400992,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519553896,0.3400992,113260.0,113250.0,0.30558048]
["bitfinex","BTCUSD",1760519554106,0.71115509,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519554348,0.71115509,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519554569,0.71115509,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519554820,0.71115509,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519555042,0.71115509,113260.0,113250.0,0.30558048]
["bitfinex","BTCUSD",1760519555265,0.71115509,113260.0,113250.0,0.28892044]
["bitfinex","BTCUSD",1760519555520,0.71115509,113260.0,113250.0,0.17760044]
["bitfinex","BTCUSD",1760519555747,0.71115509,113260.0,113250.0,0.30658048]
["bitfinex","BTCUSD",1760519555980,0.71115509,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519556200,0.71115509,113260.0,113250.0,0.30558048]
["bitfinex","BTCUSD",1760519556412,0.71115509,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519556646,0.3400992,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519556851,0.71115509,113260.0,113250.0,0.28792044]
["bitfinex","BTCUSD",1760519557908,0.71115509,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519558148,0.71115509,113260.0,113250.0,0.30554048]
["bitfinex","BTCUSD",1760519558347,0.71115509,113260.0,113250.0,0.28788044]
["bitfinex","BTCUSD",1760519561111,0.71115509,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519561311,0.71115509,113260.0,113250.0,0.30554048]
["bitfinex","BTCUSD",1760519561506,0.71115509,113260.0,113250.0,0.28788044]
["bitfinex","BTCUSD",1760519564707,0.3400992,113260.0,113250.0,0.28788044]
["bitfinex","BTCUSD",1760519564936,0.71115509,113260.0,113250.0,0.28788044]
["bitfinex","BTCUSD",1760519565349,0.71115509,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519565557,0.88773993,113260.0,113250.0,0.30554048]
["bitfinex","BTCUSD",1760519565760,0.88773993,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519566144,0.88773993,113260.0,113250.0,0.28788044]
["bitfinex","BTCUSD",1760519566896,0.88773993,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519567822,0.88773993,113260.0,113250.0,0.28788044]
["bitfinex","BTCUSD",1760519568033,0.88773993,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519568237,0.88773993,113260.0,113250.0,0.28788044]
["bitfinex","BTCUSD",1760519569641,0.88773993,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519569849,0.71115509,113260.0,113250.0,0.19426048]
["bitfinex","BTCUSD",1760519570046,0.3400992,113260.0,113250.0,0.30554048]
["bitfinex","BTCUSD",1760519570269,0.71115509,113260.0,113250.0,0.28788044]
["bitfinex","BTCUSD",1760519572383,0.3400992,113260.0,113250.0,0.28788044]
["bitfinex","BTCUSD",1760519573406,0.71115509,113260.0,113250.0,0.28788044]
["bitfinex","BTCUSD",1760519584590,0.37115509,113260.0,113250.0,0.28788044]
["bitfinex","BTCUSD",1760519588447,0.54773993,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519588648,0.54773993,113260.0,113250.0,0.28788044]
["bitfinex","BTCUSD",1760519588844,0.54773993,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519589498,0.54773993,113260.0,113250.0,0.28788044]
["bitfinex","BTCUSD",1760519589907,0.54773993,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519590315,0.54773993,113260.0,113250.0,0.28788044]
["bitfinex","BTCUSD",1760519591388,0.54773993,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519592181,0.54773993,113260.0,113250.0,0.28788044]
["bitfinex","BTCUSD",1760519592332,0.54773993,113260.0,113250.0,0.17660044]
["bitfinex","BTCUSD",1760519592538,0.17660044,113250.0,113230.0,0.21201896]
["bitfinex","BTCUSD",1760519592737,0.54767192,113240.0,113230.0,0.17663163]
["bitfinex","BTCUSD",1760519593784,0.17663163,113230.0,113220.0,0.18325615]
["bitfinex","BTCUSD",1760519593983,0.54768752,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519594188,0.54768752,113230.0,113220.0,0.29454114]
["bitfinex","BTCUSD",1760519594397,0.88768752,113230.0,113220.0,0.18326114]
["bitfinex","BTCUSD",1760519594938,0.71118788,113230.0,113220.0,0.29454114]
["bitfinex","BTCUSD",1760519595817,0.88781951,113230.0,113220.0,0.29454114]
["bitfinex","BTCUSD",1760519596208,0.88781951,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519596385,0.88781951,113230.0,113220.0,0.11789391]
["bitfinex","BTCUSD",1760519597215,0.88781951,113230.0,113220.0,0.29454114]
["bitfinex","BTCUSD",1760519600509,0.71118788,113230.0,113220.0,0.29454114]
["bitfinex","BTCUSD",1760519602771,0.88781951,113230.0,113220.0,0.29454114]
["bitfinex","BTCUSD",1760519604210,0.51676362,113230.0,113220.0,0.29454114]
["bitfinex","BTCUSD",1760519604420,0.88781951,113230.0,113220.0,0.29454114]
["bitfinex","BTCUSD",1760519605189,0.51676362,113230.0,113220.0,0.29454114]
["bitfinex","BTCUSD",1760519605506,0.88781951,113230.0,113220.0,0.29454114]
["bitfinex","BTCUSD",1760519608090,0.71118788,113230.0,113220.0,0.29454114]
["bitfinex","BTCUSD",1760519609432,0.34013199,113230.0,113220.0,0.29454114]
["bitfinex","BTCUSD",1760519609561,0.71118788,113230.0,113220.0,0.29454114]
["bitfinex","BTCUSD",1760519610824,0.34013199,113230.0,113220.0,0.29454114]
["bitfinex","BTCUSD",1760519611043,0.71118788,113230.0,113220.0,0.29454114]
["bitfinex","BTCUSD",1760519612793,0.34013199,113230.0,113220.0,0.29454114]
["bitfinex","BTCUSD",1760519613001,0.00013199,113230.0,113220.0,0.29454114]
["bitfinex","BTCUSD",1760519614062,0.00013199,113230.0,113220.0,0.29554114]
["bitfinex","BTCUSD",1760519614265,0.37129546,113230.0,113220.0,0.29654114]
["bitfinex","BTCUSD",1760519617066,0.00013199,113230.0,113220.0,0.29654114]
["bitfinex","BTCUSD",1760519620066,0.37129546,113230.0,113220.0,0.29654114]
["bitfinex","BTCUSD",1760519621613,0.00013199,113230.0,113220.0,0.29654114]
["bitfinex","BTCUSD",1760519627483,0.37129546,113230.0,113220.0,0.29654114]
["bitfinex","BTCUSD",1760519627932,0.00013199,113230.0,113220.0,0.29654114]
["bitfinex","BTCUSD",1760519628145,0.37129546,113230.0,113220.0,0.29654114]
["bitfinex","BTCUSD",1760519630594,0.00013199,113230.0,113220.0,0.29654114]
["bitfinex","BTCUSD",1760519630854,0.37129546,113230.0,113220.0,0.29654114]
["bitfinex","BTCUSD",1760519633938,0.00013199,113230.0,113220.0,0.29654114]
["bitfinex","BTCUSD",1760519634137,0.37129546,113230.0,113220.0,0.29654114]
["bitfinex","BTCUSD",1760519642233,0.37129546,113230.0,113220.0,0.18526114]
["bitfinex","BTCUSD",1760519642421,0.37129546,113230.0,113220.0,0.29650114]
["bitfinex","BTCUSD",1760519643030,0.71129546,113230.0,113220.0,0.18526114]
["bitfinex","BTCUSD",1760519643454,0.71129546,113230.0,113220.0,0.29650114]
["bitfinex","BTCUSD",1760519643678,1.25909056,113230.0,113220.0,0.00861391]
["bitfinex","BTCUSD",1760519644334,1.25909056,113230.0,113220.0,0.11985391]
["bitfinex","BTCUSD",1760519644558,1.25909056,113230.0,113220.0,0.11885391]
["bitfinex","BTCUSD",1760519644998,1.25895857,113230.0,113220.0,0.11885391]
["bitfinex","BTCUSD",1760519645224,1.25895857,113230.0,113220.0,0.11785391]
["bitfinex","BTCUSD",1760519648523,1.25895857,113230.0,113220.0,0.29450114]
["bitfinex","BTCUSD",1760519648524,0.51663163,113230.0,113220.0,0.29450114]
["bitfinex","BTCUSD",1760519648679,0.34,113230.0,113220.0,0.29450114]
["bitfinex","BTCUSD",1760519648883,0.8877951,113230.0,113220.0,0.29450114]
["bitfinex","BTCUSD",1760519651462,0.34,113230.0,113220.0,0.29450114]
["bitfinex","BTCUSD",1760519651868,0.71116347,113230.0,113220.0,0.29450114]
["bitfinex","BTCUSD",1760519655338,0.8877951,113230.0,113220.0,0.29450114]
["bitfinex","BTCUSD",1760519655755,0.71116347,113230.0,113220.0,0.29450114]
["bitfinex","BTCUSD",1760519656132,0.8877951,113230.0,113220.0,0.29450114]
["bitfinex","BTCUSD",1760519656336,0.71116347,113230.0,113220.0,0.29450114]
["bitfinex","BTCUSD",1760519657232,0.8877951,113230.0,113220.0,0.29450114]
["bitfinex","BTCUSD",1760519657942,1.25895857,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519658157,1.25895857,113230.0,113220.0,0.11785391]
["bitfinex","BTCUSD",1760519658786,1.25895857,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519659341,1.25895857,113230.0,113220.0,0.11785391]
["bitfinex","BTCUSD",1760519660116,6.33158269,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519660321,6.28552874,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519662023,6.69287449,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519662447,6.32171102,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519664477,6.32271102,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519666304,6.69387449,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519670317,6.71039107,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519673573,6.33992474,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519676247,5.99992474,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519678241,6.33992474,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519686230,6.35900093,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519689226,6.36726829,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519689427,6.36728643,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519692944,6.36729258,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519698035,6.3672887,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519701179,6.36728812,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519704848,6.35902076,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519706235,6.34248435,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519706444,6.35901699,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519706925,6.35901738,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519707585,6.34248435,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519708333,6.35901725,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519710237,6.36728415,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519713363,6.15466766,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519713571,6.33129929,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519716022,6.33129369,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519716371,5.58826961,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519716577,6.3039562,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519721145,5.93244416,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519721353,5.37963025,113230.0,113220.0,0.18326114]
["bitfinex","BTCUSD",1760519721561,5.33652718,113230.0,113220.0,0.18326114]
["bitfinex","BTCUSD",1760519721787,5.51315881,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519722200,0.88814367,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519724504,6.25965571,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519730312,5.88814367,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519733381,5.88814367,113230.0,113220.0,0.18326114]
["bitfinex","BTCUSD",1760519733581,5.88814367,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519733927,5.88814367,113230.0,113220.0,0.18326114]
["bitfinex","BTCUSD",1760519735370,6.25936831,113230.0,113220.0,0.18326114]
["bitfinex","BTCUSD",1760519735943,6.25936831,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519736400,6.25936831,113230.0,113220.0,0.18326114]
["bitfinex","BTCUSD",1760519737019,6.25936831,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519741250,5.51663163,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519741466,6.25936831,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519741840,6.25936831,113230.0,113220.0,0.11777391]
["bitfinex","BTCUSD",1760519742735,6.25936831,113230.0,113220.0,0.29442114]
["bitfinex","BTCUSD",1760519743378,6.25936831,113230.0,113220.0,0.11777391]
["bitfinex","BTCUSD",1760519743759,6.25936831,113230.0,113220.0,0.18326114]
["bitfinex","BTCUSD",1760519744147,6.25936831,113230.0,113220.0,0.29442114]
["bitfinex","BTCUSD",1760519744518,5.88799997,113230.0,113220.0,0.29442114]
["bitfinex","BTCUSD",1760519744761,6.25936831,113230.0,113220.0,0.29442114]
["bitfinex","BTCUSD",1760519745011,6.25936831,113230.0,113220.0,0.11777391]
["bitfinex","BTCUSD",1760519745197,6.25936831,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519745394,6.25936831,113230.0,113220.0,0.11777391]
["bitfinex","BTCUSD",1760519746187,5.51663163,113230.0,113220.0,0.11777391]
["bitfinex","BTCUSD",1760519746408,6.25936831,113230.0,113220.0,0.11777391]
["bitfinex","BTCUSD",1760519750723,6.05897293,113230.0,113220.0,0.11777391]
["bitfinex","BTCUSD",1760519750926,6.23560456,113230.0,113220.0,0.11777391]
["bitfinex","BTCUSD",1760519756379,6.26217318,113230.0,113220.0,0.11777391]
["bitfinex","BTCUSD",1760519757336,6.27866017,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519757967,6.68621079,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519758202,6.68620707,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519759293,6.68820707,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519761804,6.65202479,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519763099,6.70729327,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519763629,6.70724992,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519763835,7.15274992,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519764060,7.54788201,113230.0,113220.0,0.00661391]
["bitfinex","BTCUSD",1760519764273,8.29883857,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760519765311,7.85233857,113230.0,113220.0,1e-08]
["bitfinex","BTCUSD",1760519765516,0.51670966,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1760519765714,6.63081468,113180.0,113170.0,0.0004]
["bitfinex","BTCUSD",1760519766120,6.63081468,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519766335,6.65739462,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519766748,6.65744443,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519767362,6.28607609,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519767561,5.94607609,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519768260,6.28607609,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519769450,6.29754205,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519771245,6.66891039,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519771679,6.64233045,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519773285,6.27096211,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519773480,6.27096211,113180.0,113170.0,0.17998435]
["bitfinex","BTCUSD",1760519773932,6.27096211,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519775120,6.64233045,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519776383,6.65872013,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519781915,6.28735179,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519783777,5.54461511,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519783979,6.28735179,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519784388,6.65872013,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519785381,6.68530108,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519785625,7.05666942,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519785796,6.72148336,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519785998,7.83558838,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519786199,7.85461219,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519786598,6.74050717,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519787269,6.74150717,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519788250,6.74250717,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519792314,7.85661219,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519792521,7.88044504,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519792929,6.76634002,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519793192,6.74250717,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519795284,6.76634002,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519795492,7.88044504,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519797457,6.39593706,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519797840,6.42243157,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519798021,6.39593706,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519801856,6.39598096,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519804813,6.42772143,113180.0,113170.0,0.00325907]
["bitfinex","BTCUSD",1760519805948,5.21292317,113160.0,113150.0,3.0004]
["bitfinex","BTCUSD",1760519806174,5.96023159,113160.0,113150.0,2.99820147]
["bitfinex","BTCUSD",1760519806400,6.72778019,113160.0,113150.0,2.99820147]
["bitfinex","BTCUSD",1760519806616,6.75952066,113160.0,113150.0,2.99820147]
["bitfinex","BTCUSD",1760519806875,6.78611214,113160.0,113150.0,2.99820147]
["bitfinex","BTCUSD",1760519807301,6.73052513,113160.0,113150.0,2.5553052]
["bitfinex","BTCUSD",1760519807731,6.71150132,113160.0,113150.0,2.5553052]
["bitfinex","BTCUSD",1760519807955,6.7544128,113160.0,113150.0,2.13370513]
["bitfinex","BTCUSD",1760519808218,6.82125517,113160.0,113150.0,1.95392183]
["bitfinex","BTCUSD",1760519808443,6.8021834,113160.0,113150.0,1.95392183]
["bitfinex","BTCUSD",1760519808672,6.8031834,113160.0,113150.0,1.95392183]
["bitfinex","BTCUSD",1760519808884,6.71347586,113160.0,113150.0,1.95392183]
["bitfinex","BTCUSD",1760519809098,6.73254974,113160.0,113150.0,1.95392183]
["bitfinex","BTCUSD",1760519809315,6.75639209,113160.0,113150.0,1.95392183]
["bitfinex","BTCUSD",1760519809812,6.75539209,113160.0,113150.0,1.95392183]
["bitfinex","BTCUSD",1760519810024,6.75639209,113160.0,113150.0,1.95392183]
["bitfinex","BTCUSD",1760519810239,6.75539209,113160.0,113150.0,1.95392183]
["bitfinex","BTCUSD",1760519810674,6.75639209,113160.0,113150.0,1.95392183]
["bitfinex","BTCUSD",1760519811360,5.640839,113160.0,113150.0,1.95392183]
["bitfinex","BTCUSD",1760519811580,6.73254974,113160.0,113150.0,1.95506591]
["bitfinex","BTCUSD",1760519813648,6.73253368,113160.0,113150.0,1.95506591]
["bitfinex","BTCUSD",1760519817816,6.75637603,113160.0,113150.0,1.95506591]
["bitfinex","BTCUSD",1760519819467,6.73253368,113160.0,113150.0,1.95506591]
["bitfinex","BTCUSD",1760519821097,6.73253368,113160.0,113150.0,1.54606679]
["bitfinex","BTCUSD",1760519821535,6.73252345,113160.0,113150.0,1.09795958]
["bitfinex","BTCUSD",1760519822160,6.73252345,113160.0,113150.0,0.62239471]
["bitfinex","BTCUSD",1760519822390,0.51677214,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1760519822591,5.905005,113140.0,113130.0,0.0004]
["bitfinex","BTCUSD",1760519822819,5.51678776,113130.0,113120.0,3.0004]
["bitfinex","BTCUSD",1760519823021,6.68490496,113130.0,113120.0,3.0004]
["bitfinex","BTCUSD",1760519823231,6.70394972,113130.0,113120.0,3.0004]
["bitfinex","BTCUSD",1760519823639,6.70394972,113130.0,113120.0,2.49790857]
["bitfinex","BTCUSD",1760519823851,6.76909674,113130.0,113120.0,1.90656334]
["bitfinex","BTCUSD",1760519824047,6.85877882,113130.0,113120.0,1.90656334]
["bitfinex","BTCUSD",1760519824469,6.85977882,113130.0,113120.0,1.90656334]
["bitfinex","BTCUSD",1760519824989,6.85877882,113130.0,113120.0,1.90656334]
["bitfinex","BTCUSD",1760519825366,6.85877882,113130.0,113120.0,0.92933282]
["bitfinex","BTCUSD",1760519825568,6.77109674,113130.0,113120.0,0.92933282]
["bitfinex","BTCUSD",1760519826166,6.7849625,113130.0,113120.0,0.92933282]
["bitfinex","BTCUSD",1760519826371,6.7849625,113130.0,113120.0,0.52402113]
["bitfinex","BTCUSD",1760519826537,6.7859625,113130.0,113120.0,0.52402113]
["bitfinex","BTCUSD",1760519826739,6.87564458,113130.0,113120.0,0.04600702]
["bitfinex","BTCUSD",1760519827031,6.66243163,113130.0,113120.0,0.04600702]
["bitfinex","BTCUSD",1760519827245,6.66243163,113130.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760519827246,5.5848367,113120.0,113110.0,0.0004]
["bitfinex","BTCUSD",1760519827452,5.62022037,113120.0,113110.0,0.0008987]
["bitfinex","BTCUSD",1760519828231,6.36392243,113120.0,113110.0,0.0008987]
["bitfinex","BTCUSD",1760519828619,6.38157297,113120.0,113110.0,0.0008987]
["bitfinex","BTCUSD",1760519828831,6.34858352,113120.0,113110.0,0.0008987]
["bitfinex","BTCUSD",1760519829050,0.03618228,113100.0,113090.0,0.00040001]
["bitfinex","BTCUSD",1760519829261,5.92536608,113100.0,113090.0,0.00040001]
["bitfinex","BTCUSD",1760519829471,5.94441084,113100.0,113090.0,0.00040001]
["bitfinex","BTCUSD",1760519829682,5.96074373,113100.0,113090.0,0.00383441]
["bitfinex","BTCUSD",1760519829905,5.94441084,113100.0,113090.0,0.00383441]
["bitfinex","BTCUSD",1760519830364,5.97102025,113100.0,113090.0,0.00383441]
["bitfinex","BTCUSD",1760519830583,5.97202025,113100.0,113090.0,0.00383441]
["bitfinex","BTCUSD",1760519830808,5.98835754,113100.0,113090.0,0.00383441]
["bitfinex","BTCUSD",1760519831307,5.75793726,113100.0,113090.0,0.00383441]
["bitfinex","BTCUSD",1760519831781,5.75693726,113100.0,113090.0,0.00383441]
["bitfinex","BTCUSD",1760519832020,5.75793726,113100.0,113090.0,0.00383441]
["bitfinex","BTCUSD",1760519833044,5.75893726,113100.0,113090.0,0.00383441]
["bitfinex","BTCUSD",1760519833202,5.88480162,113100.0,113090.0,0.00383441]
["bitfinex","BTCUSD",1760519833617,5.79511954,113100.0,113090.0,0.00383441]
["bitfinex","BTCUSD",1760519834192,0.51685029,113090.0,113080.0,1e-08]
["bitfinex","BTCUSD",1760519834412,5.32262793,113080.0,113070.0,0.11804267]
["bitfinex","BTCUSD",1760519834638,5.35882585,113070.0,113050.0,0.12120886]
["bitfinex","BTCUSD",1760519834861,5.73069253,113060.0,113050.0,0.12120886]
["bitfinex","BTCUSD",1760519835103,5.79269071,113060.0,113050.0,0.12120886]
["bitfinex","BTCUSD",1760519835565,6.18834869,113060.0,113050.0,0.12120886]
["bitfinex","BTCUSD",1760519835780,5.81649766,113060.0,113050.0,0.12120886]
["bitfinex","BTCUSD",1760519836016,5.81699578,113060.0,113050.0,0.11620886]
["bitfinex","BTCUSD",1760519836237,5.45901854,113060.0,113050.0,0.11620886]
["bitfinex","BTCUSD",1760519836479,5.45901854,113060.0,113050.0,0.11336994]
["bitfinex","BTCUSD",1760519836689,5.81517174,113060.0,113050.0,0.11060061]
["bitfinex","BTCUSD",1760519837120,5.44332071,113060.0,113050.0,0.11060061]
["bitfinex","BTCUSD",1760519837340,5.81617174,113060.0,113050.0,0.11060061]
["bitfinex","BTCUSD",1760519837552,5.81717174,113060.0,113050.0,0.1064118]
["bitfinex","BTCUSD",1760519837759,5.44432071,113060.0,113050.0,0.1064118]
["bitfinex","BTCUSD",1760519837975,5.80229795,113060.0,113050.0,0.1064118]
["bitfinex","BTCUSD",1760519838197,5.80329795,113060.0,113050.0,0.1064118]
["bitfinex","BTCUSD",1760519839030,5.44237474,113060.0,113050.0,0.1064118]
["bitfinex","BTCUSD",1760519839239,5.43423022,113060.0,113050.0,0.1064118]
["bitfinex","BTCUSD",1760519839463,5.80608125,113060.0,113050.0,0.1064118]
["bitfinex","BTCUSD",1760519839686,5.78703649,113060.0,113050.0,0.1064118]
["bitfinex","BTCUSD",1760519839901,5.44703649,113060.0,113050.0,0.1064118]
["bitfinex","BTCUSD",1760519840134,4.86210596,113060.0,113050.0,0.1064118]
["bitfinex","BTCUSD",1760519840363,4.83548983,113060.0,113050.0,0.28561568]
["bitfinex","BTCUSD",1760519841011,4.83448983,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519841232,5.35138705,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519841448,5.35038705,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519842771,6.00061288,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519843432,6.03679516,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519843646,6.0557554,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519843871,5.40552957,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519844129,6.0557554,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519844365,5.40552957,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519844585,6.03679516,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519844803,6.05575815,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519846087,5.40653232,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519846294,6.05675815,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519846949,5.84367865,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519847167,5.19345282,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519847381,5.17448983,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519848647,5.17447194,113060.0,113050.0,0.28561568]
["bitfinex","BTCUSD",1760519848859,5.17347194,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519849066,5.17347194,113060.0,113050.0,0.28561568]
["bitfinex","BTCUSD",1760519849272,5.17347194,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519849507,5.17347194,113060.0,113050.0,0.28561568]
["bitfinex","BTCUSD",1760519849715,5.17347194,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519850656,5.17347194,113060.0,113050.0,0.28561568]
["bitfinex","BTCUSD",1760519850867,0.02770994,113060.0,113050.0,0.39685568]
["bitfinex","BTCUSD",1760519852342,0.36770994,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519852558,0.36770994,113060.0,113050.0,0.39685568]
["bitfinex","BTCUSD",1760519853410,0.36770994,113060.0,113050.0,0.21994281]
["bitfinex","BTCUSD",1760519853625,0.36770994,113060.0,113050.0,0.39685568]
["bitfinex","BTCUSD",1760519853850,1.19483299,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519854058,6.01963801,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519854288,6.02780519,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519854943,6.05155838,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519855383,6.0832293,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519855824,6.08323176,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519856028,6.08423176,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519857146,6.10798496,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519857577,6.02324476,113060.0,113050.0,0.10870281]
["bitfinex","BTCUSD",1760519857797,6.52087719,113060.0,113050.0,0.0980678]
["bitfinex","BTCUSD",1760519860780,6.4733708,113060.0,113050.0,0.0980678]
["bitfinex","BTCUSD",1760519861448,5.85199387,113040.0,113030.0,0.12687834]
["bitfinex","BTCUSD",1760519861680,6.59451854,113040.0,113030.0,0.12687834]
["bitfinex","BTCUSD",1760519861946,6.59451854,113040.0,113000.0,5.13709838]
["bitfinex","BTCUSD",1760519861947,6.38134418,113010.0,113000.0,5.13709838]
["bitfinex","BTCUSD",1760519862179,6.48464163,113010.0,113000.0,5.13709838]
["bitfinex","BTCUSD",1760519862400,6.53436585,113010.0,113000.0,4.54560293]
["bitfinex","BTCUSD",1760519862627,6.55025992,113010.0,113000.0,3.67617033]
["bitfinex","BTCUSD",1760519862843,5.774064,113010.0,113000.0,2.70078061]
["bitfinex","BTCUSD",1760519863067,5.72641663,113010.0,113000.0,2.67418998]
["bitfinex","BTCUSD",1760519863332,0.55318909,112990.0,112980.0,0.13919295]
["bitfinex","BTCUSD",1760519863556,0.55318909,112990.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760519863557,0.55320476,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760519863769,3.2060404,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760519863994,3.29572246,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760519864218,3.82502581,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760519864466,3.80338669,112980.0,112970.0,1e-08]
["bitfinex","BTCUSD",1760519864689,3.63325013,112970.0,112960.0,0.14448052]
["bitfinex","BTCUSD",1760519864898,3.70349821,112970.0,112960.0,0.14448052]
["bitfinex","BTCUSD",1760519865110,3.79318029,112970.0,112960.0,0.14448052]
["bitfinex","BTCUSD",1760519865334,3.76943272,112970.0,112960.0,0.14448052]
["bitfinex","BTCUSD",1760519865552,3.82299851,112970.0,112960.0,0.14448052]
["bitfinex","BTCUSD",1760519865981,3.82349571,112970.0,112960.0,0.14448052]
["bitfinex","BTCUSD",1760519866195,3.82449571,112970.0,112960.0,0.14448052]
["bitfinex","BTCUSD",1760519866634,3.79757125,112970.0,112960.0,0.14448052]
["bitfinex","BTCUSD",1760519867278,3.79857125,112970.0,112960.0,0.14448052]
["bitfinex","BTCUSD",1760519867521,0.55325177,112950.0,112940.0,0.14976809]
["bitfinex","BTCUSD",1760519867729,3.66152273,112950.0,112940.0,0.14976809]
["bitfinex","BTCUSD",1760519867943,3.66139304,112950.0,112940.0,0.14976809]
["bitfinex","BTCUSD",1760519868371,3.75107512,112950.0,112940.0,0.14976809]
["bitfinex","BTCUSD",1760519869477,2.69246842,112950.0,112940.0,0.14976809]
["bitfinex","BTCUSD",1760519869721,3.66139304,112950.0,112940.0,0.14976809]
["bitfinex","BTCUSD",1760519869935,2.60278634,112950.0,112940.0,0.14976809]
["bitfinex","BTCUSD",1760519870153,3.66139304,112950.0,112940.0,0.14976809]
["bitfinex","BTCUSD",1760519870595,3.66339304,112950.0,112940.0,0.14976809]
["bitfinex","BTCUSD",1760519871259,3.66239304,112950.0,112940.0,0.14976809]
["bitfinex","BTCUSD",1760519871697,3.75307512,112950.0,112940.0,0.14976809]
["bitfinex","BTCUSD",1760519871923,3.66333274,112950.0,112940.0,0.14976809]
["bitfinex","BTCUSD",1760519873216,3.66233274,112950.0,112940.0,0.14976809]
["bitfinex","BTCUSD",1760519873427,3.28515046,112950.0,112940.0,0.14976809]
["bitfinex","BTCUSD",1760519873660,3.28515046,112950.0,112940.0,0.15607563]
["bitfinex","BTCUSD",1760519873872,2.57977762,112950.0,112940.0,0.15607563]
["bitfinex","BTCUSD",1760519874088,3.28615046,112950.0,112940.0,0.15607563]
["bitfinex","BTCUSD",1760519874328,2.75684711,112950.0,112940.0,0.15607563]
["bitfinex","BTCUSD",1760519874546,3.09684711,112950.0,112940.0,0.15607563]
["bitfinex","BTCUSD",1760519875876,3.65747444,112950.0,112940.0,0.15607563]
["bitfinex","BTCUSD",1760519876119,3.69365672,112950.0,112940.0,0.15607563]
["bitfinex","BTCUSD",1760519876337,2.60372604,112950.0,112940.0,0.15607563]
["bitfinex","BTCUSD",1760519876555,3.09684711,112950.0,112940.0,0.15607563]
["bitfinex","BTCUSD",1760519876773,3.62615046,112950.0,112940.0,0.15607563]
["bitfinex","BTCUSD",1760519879405,3.66233274,112950.0,112940.0,0.15607563]
["bitfinex","BTCUSD",1760519879625,3.68931492,112950.0,112940.0,0.15607563]
["bitfinex","BTCUSD",1760519879843,2.021423,112900.0,112890.0,0.27214323]
["bitfinex","BTCUSD",1760519880065,0.54318641,112900.0,112890.0,0.16042323]
["bitfinex","BTCUSD",1760519880292,0.54318641,112900.0,112890.0,0.27214323]
["bitfinex","BTCUSD",1760519880516,0.01388306,112900.0,112890.0,0.27214323]
["bitfinex","BTCUSD",1760519880743,0.54318641,112900.0,112890.0,0.44930684]
["bitfinex","BTCUSD",1760519880957,0.54318641,112900.0,112890.0,0.16042323]
["bitfinex","BTCUSD",1760519880958,0.01388306,112900.0,112890.0,0.16042323]
["bitfinex","BTCUSD",1760519881174,0.54368331,112900.0,112890.0,0.33858684]
["bitfinex","BTCUSD",1760519882058,0.01437996,112900.0,112890.0,0.33858684]
["bitfinex","BTCUSD",1760519883421,0.54368331,112900.0,112890.0,0.33858684]
["bitfinex","BTCUSD",1760519884116,0.5546465,112900.0,112890.0,0.16142323]
["bitfinex","BTCUSD",1760519884344,3.63871616,112900.0,112890.0,0.16142323]
["bitfinex","BTCUSD",1760519884792,3.67066173,112900.0,112890.0,0.16142323]
["bitfinex","BTCUSD",1760519885037,2.40296155,112900.0,112890.0,0.16142323]
["bitfinex","BTCUSD",1760519885252,2.9322649,112900.0,112890.0,0.16142323]
["bitfinex","BTCUSD",1760519885466,3.63871616,112900.0,112890.0,0.16429296]
["bitfinex","BTCUSD",1760519885681,3.67066173,112900.0,112890.0,0.16429296]
["bitfinex","BTCUSD",1760519886161,3.67066173,112900.0,112890.0,0.16329296]
["bitfinex","BTCUSD",1760519886388,3.63871616,112900.0,112890.0,0.16329296]
["bitfinex","BTCUSD",1760519886597,2.40296155,112900.0,112890.0,0.16329296]
["bitfinex","BTCUSD",1760519886811,2.9322649,112900.0,112890.0,0.16329296]
["bitfinex","BTCUSD",1760519887022,3.10941281,112900.0,112890.0,0.16329296]
["bitfinex","BTCUSD",1760519887659,3.63871616,112900.0,112890.0,0.16329296]
["bitfinex","BTCUSD",1760519888095,3.76034381,112900.0,112890.0,0.16329296]
["bitfinex","BTCUSD",1760519888302,3.65769246,112900.0,112890.0,0.16329296]
["bitfinex","BTCUSD",1760519889817,2.10557952,112900.0,112890.0,0.16329296]
["bitfinex","BTCUSD",1760519890065,0.04153855,112900.0,112890.0,0.34045657]
["bitfinex","BTCUSD",1760519890284,0.04153855,112900.0,112890.0,0.45241657]
["bitfinex","BTCUSD",1760519890285,0.5708419,112900.0,112890.0,0.45241657]
["bitfinex","BTCUSD",1760519890504,0.9108419,112900.0,112890.0,0.45245657]
["bitfinex","BTCUSD",1760519890959,0.36534315,112900.0,112890.0,0.45245657]
["bitfinex","BTCUSD",1760519891187,0.8946465,112900.0,112890.0,0.45245657]
["bitfinex","BTCUSD",1760519891395,0.92999005,112900.0,112890.0,0.45245657]
["bitfinex","BTCUSD",1760519891808,0.38436735,112900.0,112890.0,0.45245657]
["bitfinex","BTCUSD",1760519892023,0.8946465,112900.0,112890.0,0.45345657]
["bitfinex","BTCUSD",1760519892237,0.93000436,112900.0,112890.0,0.45345657]
["bitfinex","BTCUSD",1760519892442,0.93000163,112900.0,112890.0,0.45345657]
["bitfinex","BTCUSD",1760519893042,0.93000163,112900.0,112890.0,0.45245657]
["bitfinex","BTCUSD",1760519893240,0.40069828,112900.0,112890.0,0.45245657]
["bitfinex","BTCUSD",1760519893442,0.40069828,112900.0,112890.0,0.45345657]
["bitfinex","BTCUSD",1760519893689,0.93000163,112900.0,112890.0,0.45345657]
["bitfinex","BTCUSD",1760519893873,0.40069828,112900.0,112890.0,0.45345657]
["bitfinex","BTCUSD",1760519894086,0.93000163,112900.0,112890.0,0.34145657]
["bitfinex","BTCUSD",1760519894292,2.95142463,112900.0,112890.0,0.45345657]
["bitfinex","BTCUSD",1760519894493,2.9750663,112900.0,112890.0,0.45345657]
["bitfinex","BTCUSD",1760519895955,0.93000163,112900.0,112890.0,0.34145657]
["bitfinex","BTCUSD",1760519896613,0.93000163,112900.0,112890.0,0.34006799]
["bitfinex","BTCUSD",1760519897791,0.91903844,112900.0,112890.0,0.34006799]
["bitfinex","BTCUSD",1760519898002,0.91903844,112900.0,112890.0,0.45202799]
["bitfinex","BTCUSD",1760519898859,0.94268011,112900.0,112890.0,0.34006799]
["bitfinex","BTCUSD",1760519899071,3.67055437,112900.0,112890.0,0.16290438]
["bitfinex","BTCUSD",1760519899289,3.67863147,112900.0,112890.0,0.16290438]
["bitfinex","BTCUSD",1760519899500,3.17319822,112900.0,112890.0,0.16290438]
["bitfinex","BTCUSD",1760519899939,3.17319822,112900.0,112890.0,0.16190438]
["bitfinex","BTCUSD",1760519900379,3.70250157,112900.0,112890.0,0.16190438]
["bitfinex","BTCUSD",1760519900600,3.67863147,112900.0,112890.0,0.16190438]
["bitfinex","BTCUSD",1760519900863,3.72631369,112900.0,112890.0,0.16190438]
["bitfinex","BTCUSD",1760519901078,3.72746469,112900.0,112890.0,0.16190438]
["bitfinex","BTCUSD",1760519901574,3.72631369,112900.0,112890.0,0.16190438]
["bitfinex","BTCUSD",1760519902623,3.75905611,112900.0,112890.0,0.16190438]
["bitfinex","BTCUSD",1760519902863,3.71137389,112900.0,112890.0,0.16190438]
["bitfinex","BTCUSD",1760519903085,3.80105597,112900.0,112890.0,0.16190438]
["bitfinex","BTCUSD",1760519903301,3.80105597,112900.0,112890.0,0.11397961]
["bitfinex","BTCUSD",1760519903963,3.86439782,112900.0,112890.0,0.11397961]
["bitfinex","BTCUSD",1760519904589,3.86639782,112900.0,112890.0,0.11397961]
["bitfinex","BTCUSD",1760519905002,3.86539782,112900.0,112890.0,0.11397961]
["bitfinex","BTCUSD",1760519905400,3.86639782,112900.0,112890.0,0.11397961]
["bitfinex","BTCUSD",1760519905849,3.86539782,112900.0,112890.0,0.11397961]
["bitfinex","BTCUSD",1760519906470,3.86639782,112900.0,112890.0,0.11272989]
["bitfinex","BTCUSD",1760519906886,3.86639782,112900.0,112890.0,0.04083049]
["bitfinex","BTCUSD",1760519907299,3.06790565,112880.0,112870.0,0.1656308]
["bitfinex","BTCUSD",1760519907505,3.23939996,112880.0,112870.0,0.1656308]
["bitfinex","BTCUSD",1760519907687,3.1519224,112880.0,112870.0,0.1656308]
["bitfinex","BTCUSD",1760519907924,3.17799681,112880.0,112870.0,0.1656308]
["bitfinex","BTCUSD",1760519908133,3.1497179,112880.0,112870.0,0.1656308]
["bitfinex","BTCUSD",1760519908336,3.14968769,112880.0,112870.0,0.1656308]
["bitfinex","BTCUSD",1760519908755,2.96455774,112880.0,112870.0,0.1656308]
["bitfinex","BTCUSD",1760519909170,2.94071907,112880.0,112870.0,0.1656308]
["bitfinex","BTCUSD",1760519909588,2.60071907,112880.0,112870.0,0.3428258]
["bitfinex","BTCUSD",1760519909803,0.57929607,112880.0,112870.0,0.3428258]
["bitfinex","BTCUSD",1760519910013,0.57929607,112880.0,112870.0,0.1656308]
["bitfinex","BTCUSD",1760519910222,5.91929607,112880.0,112870.0,0.1656308]
["bitfinex","BTCUSD",1760519911072,6.09647537,112880.0,112870.0,0.1656308]
["bitfinex","BTCUSD",1760519913009,6.09647537,112880.0,112870.0,0.16677915]
["bitfinex","BTCUSD",1760519914897,6.0980232,112880.0,112870.0,0.16677915]
["bitfinex","BTCUSD",1760519915754,1.0980232,112880.0,112870.0,0.16677915]
["bitfinex","BTCUSD",1760519915981,0.38999272,112880.0,112870.0,0.16677915]
["bitfinex","BTCUSD",1760519916193,0.9018197,112880.0,112870.0,0.34397415]
["bitfinex","BTCUSD",1760519916426,0.38999272,112880.0,112870.0,0.34397415]
["bitfinex","BTCUSD",1760519916664,0.37096852,112880.0,112870.0,0.34397415]
["bitfinex","BTCUSD",1760519917095,0.03096852,112880.0,112870.0,0.34397415]
["bitfinex","BTCUSD",1760519917310,0.03096852,112880.0,112870.0,0.34497415]
["bitfinex","BTCUSD",1760519917521,0.03096852,112880.0,112870.0,0.3438494]
["bitfinex","BTCUSD",1760519917736,0.03096852,112880.0,112870.0,0.3428494]
["bitfinex","BTCUSD",1760519918200,0.03096852,112880.0,112870.0,0.3438494]
["bitfinex","BTCUSD",1760519918637,0.0146678,112880.0,112870.0,0.3438494]
["bitfinex","BTCUSD",1760519919287,0.3546678,112880.0,112870.0,0.3438494]
["bitfinex","BTCUSD",1760519919492,0.65224492,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760519919706,0.66856039,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760519920367,0.65224492,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760519920819,0.91049941,112900.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1760519921027,0.92681813,112900.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1760519921236,0.91049941,112900.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1760519921650,0.91049941,112900.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760519922080,0.91049941,112900.0,112880.0,0.17717491]
["bitfinex","BTCUSD",1760519922297,0.65224492,112890.0,112880.0,0.17717491]
["bitfinex","BTCUSD",1760519923179,0.65224492,112890.0,112870.0,0.45377948]
["bitfinex","BTCUSD",1760519923398,0.82940905,112890.0,112870.0,0.45377948]
["bitfinex","BTCUSD",1760519923611,0.65224492,112880.0,112870.0,0.45377948]
["bitfinex","BTCUSD",1760519923835,0.99224492,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1760519924478,0.99224492,112890.0,112870.0,0.45377948]
["bitfinex","BTCUSD",1760519924685,1.16940966,112890.0,112870.0,0.45477948]
["bitfinex","BTCUSD",1760519924917,1.16940966,112890.0,112880.0,0.00057414]
["bitfinex","BTCUSD",1760519925550,0.99224492,112890.0,112880.0,0.17775344]
["bitfinex","BTCUSD",1760519926384,0.99224492,112890.0,112880.0,0.17875344]
["bitfinex","BTCUSD",1760519927442,0.99224492,112890.0,112880.0,0.1686307]
["bitfinex","BTCUSD",1760519927869,0.34,112890.0,112880.0,0.18634863]
["bitfinex","BTCUSD",1760519929872,0.99224492,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1760519930084,0.99224492,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1760519930870,0.99224492,112890.0,112880.0,0.19589723]
["bitfinex","BTCUSD",1760519931084,0.34,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1760519931258,0.0004969,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760519931671,5.0,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760519933343,0.90111542,112920.0,112900.0,0.17713375]
["bitfinex","BTCUSD",1760519933552,0.82937742,112910.0,112900.0,0.00014951]
["bitfinex","BTCUSD",1760519933768,0.99224492,112910.0,112900.0,0.17729742]
["bitfinex","BTCUSD",1760519933971,0.34,112910.0,112900.0,0.17729742]
["bitfinex","BTCUSD",1760519934182,0.99224492,112910.0,112900.0,0.17729742]
["bitfinex","BTCUSD",1760519934395,5.0,112930.0,112910.0,0.17712589]
["bitfinex","BTCUSD",1760519934602,0.34,112920.0,112910.0,0.17712589]
["bitfinex","BTCUSD",1760519934812,0.34,112920.0,112900.0,0.29815481]
["bitfinex","BTCUSD",1760519935019,0.82934674,112930.0,112910.0,0.19484544]
["bitfinex","BTCUSD",1760519935228,5.65224492,112920.0,112900.0,0.29815481]
["bitfinex","BTCUSD",1760519935437,0.99224492,112910.0,112900.0,0.28929742]
["bitfinex","BTCUSD",1760519935846,0.34,112910.0,112900.0,0.17729742]
["bitfinex","BTCUSD",1760519936052,0.99224492,112910.0,112900.0,0.17729742]
["bitfinex","BTCUSD",1760519936668,1.16937714,112910.0,112900.0,0.00014951]
["bitfinex","BTCUSD",1760519937291,1.16937714,112910.0,112900.0,0.00114951]
["bitfinex","BTCUSD",1760519938337,0.99224492,112910.0,112900.0,0.17829742]
["bitfinex","BTCUSD",1760519938944,0.34,112910.0,112900.0,0.17829742]
["bitfinex","BTCUSD",1760519939270,0.66316891,112930.0,112910.0,0.17712272]
["bitfinex","BTCUSD",1760519939500,0.84027062,112930.0,112910.0,0.17712272]
["bitfinex","BTCUSD",1760519939716,0.34,112920.0,112910.0,0.17712272]
["bitfinex","BTCUSD",1760519941324,0.99224492,112920.0,112910.0,0.17712272]
["bitfinex","BTCUSD",1760519943850,0.34,112920.0,112910.0,0.17712272]
["bitfinex","BTCUSD",1760519944052,1.16936146,112920.0,112900.0,0.18615481]
["bitfinex","BTCUSD",1760519944376,0.65224492,112910.0,112900.0,0.17729621]
["bitfinex","BTCUSD",1760519944591,0.82937714,112910.0,112900.0,0.11210951]
["bitfinex","BTCUSD",1760519944798,1.16937714,112910.0,112900.0,0.00014951]
["bitfinex","BTCUSD",1760519945632,6.16937714,112910.0,112900.0,0.00114951]
["bitfinex","BTCUSD",1760519946073,0.51713222,112910.0,112900.0,0.00114951]
["bitfinex","BTCUSD",1760519946278,0.99224492,112910.0,112900.0,0.00014951]
["bitfinex","BTCUSD",1760519946489,0.34,112910.0,112900.0,0.17729742]
["bitfinex","BTCUSD",1760519946697,0.34,112910.0,112900.0,0.19501221]
["bitfinex","BTCUSD",1760519946908,0.34,112910.0,112900.0,0.17729742]
["bitfinex","BTCUSD",1760519947113,0.34,112910.0,112900.0,0.28929742]
["bitfinex","BTCUSD",1760519947766,0.99224492,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760519948298,1.16936157,112920.0,112900.0,0.29029742]
["bitfinex","BTCUSD",1760519948507,0.99224492,112920.0,112900.0,0.29029742]
["bitfinex","BTCUSD",1760519948714,0.99224492,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760519948935,0.34,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760519949138,0.99224492,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760519950140,0.34,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760519950437,0.99224492,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760519950640,0.99224492,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760519950811,0.65224492,112920.0,112910.0,0.17813222]
["bitfinex","BTCUSD",1760519951015,0.257692,112940.0,112920.0,0.17711376]
["bitfinex","BTCUSD",1760519951016,0.99224492,112930.0,112920.0,0.17711376]
["bitfinex","BTCUSD",1760519951351,0.0717521,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760519951564,0.0717521,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760519951773,0.02387308,112970.0,112950.0,0.19477643]
["bitfinex","BTCUSD",1760519951774,5.67887692,112970.0,112950.0,0.19477643]
["bitfinex","BTCUSD",1760519951937,0.34,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760519952156,0.65224492,112960.0,112940.0,0.28912517]
["bitfinex","BTCUSD",1760519952357,0.65224492,112960.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760519952563,0.65224492,112960.0,112940.0,0.28912517]
["bitfinex","BTCUSD",1760519952940,0.65224492,112960.0,112940.0,0.28927468]
["bitfinex","BTCUSD",1760519953400,5.0,112960.0,112950.0,0.01770694]
["bitfinex","BTCUSD",1760519953616,1.16929874,112960.0,112940.0,0.17723133]
["bitfinex","BTCUSD",1760519953828,0.99224492,112960.0,112950.0,0.19477643]
["bitfinex","BTCUSD",1760519954041,0.99224492,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760519954876,0.34,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760519955303,0.99224492,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760519955517,0.34,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760519956939,0.34,112960.0,112950.0,0.28906949]
["bitfinex","BTCUSD",1760519957695,0.34,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760519958143,0.34,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1760519958392,1.16929874,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1760519958826,0.99224492,112960.0,112950.0,0.17906949]
["bitfinex","BTCUSD",1760519958951,0.34,112960.0,112950.0,0.19677643]
["bitfinex","BTCUSD",1760519959163,0.99224492,112960.0,112950.0,0.17906949]
["bitfinex","BTCUSD",1760519959718,0.99224492,112960.0,112940.0,0.17723204]
["bitfinex","BTCUSD",1760519959926,0.99224492,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760519960305,0.99153469,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760519960512,0.34,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760519961920,0.99153469,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760519963808,0.34,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760519963955,0.99153469,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760519965716,5.0,112950.0,112940.0,0.28919204]
["bitfinex","BTCUSD",1760519965946,0.99153469,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760519966193,6.00784753,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760519966404,1.00784753,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760519966910,0.35631284,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760519967677,0.34,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760519969572,0.01904284,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760519969787,1.16855717,112980.0,112950.0,0.18592296]
["bitfinex","BTCUSD",1760519970040,1.18487551,112980.0,112960.0,0.19475816]
["bitfinex","BTCUSD",1760519970250,0.01631834,112980.0,112960.0,0.17705278]
["bitfinex","BTCUSD",1760519970464,0.34,112980.0,112970.0,0.01770381]
["bitfinex","BTCUSD",1760519970670,0.35631834,112980.0,112970.0,0.01770381]
["bitfinex","BTCUSD",1760519971554,0.53334082,112980.0,112970.0,0.01770381]
["bitfinex","BTCUSD",1760519971772,0.35631834,112980.0,112970.0,0.01770381]
["bitfinex","BTCUSD",1760519972197,0.53334082,112980.0,112970.0,0.01770381]
["bitfinex","BTCUSD",1760519972435,0.53334082,112980.0,112970.0,0.19474196]
["bitfinex","BTCUSD",1760519972436,0.35631834,112980.0,112970.0,0.19474196]
["bitfinex","BTCUSD",1760519972667,0.01056255,112990.0,112980.0,0.1770097]
["bitfinex","BTCUSD",1760519972888,0.82854275,112990.0,112960.0,0.1770476]
["bitfinex","BTCUSD",1760519973112,0.84486029,112990.0,112970.0,0.17703592]
["bitfinex","BTCUSD",1760519973327,5.65153469,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760519973535,0.65153469,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1760519973996,5.0,112980.0,112970.0,0.17718766]
["bitfinex","BTCUSD",1760519975241,5.01632042,112980.0,112970.0,0.17718766]
["bitfinex","BTCUSD",1760519975458,0.17700759,112990.0,112970.0,0.17718766]
["bitfinex","BTCUSD",1760519975676,0.01632086,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760519975889,0.01632086,112990.0,112980.0,0.19472472]
["bitfinex","BTCUSD",1760519976108,0.01632086,112990.0,112980.0,0.1947239]
["bitfinex","BTCUSD",1760519976327,0.01633062,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760519976571,0.53330784,113010.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1760519976751,5.0,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1760519976994,0.35633133,113000.0,112990.0,0.19470749]
["bitfinex","BTCUSD",1760519978093,0.35633133,113000.0,112990.0,0.01770068]
["bitfinex","BTCUSD",1760519978511,0.01633133,113000.0,112990.0,0.19570749]
["bitfinex","BTCUSD",1760519978725,0.01633133,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760519978939,0.67097997,113020.0,112990.0,0.17800681]
["bitfinex","BTCUSD",1760519979158,0.01673974,113020.0,113000.0,0.1769895]
["bitfinex","BTCUSD",1760519979365,0.19369957,113020.0,113010.0,0.01769754]
["bitfinex","BTCUSD",1760519979571,0.72313724,113020.0,113010.0,0.01769754]
["bitfinex","BTCUSD",1760519979999,0.72312879,113020.0,113010.0,0.01769754]
["bitfinex","BTCUSD",1760519980652,0.73408963,113020.0,113000.0,0.2888695]
["bitfinex","BTCUSD",1760519980871,0.73408963,113020.0,113000.0,0.1769895]
["bitfinex","BTCUSD",1760519981286,0.75313253,113020.0,113000.0,0.1769895]
["bitfinex","BTCUSD",1760519981511,5.70641315,113010.0,112980.0,0.18587278]
["bitfinex","BTCUSD",1760519981737,0.74178734,113010.0,112980.0,0.18587278]
["bitfinex","BTCUSD",1760519981951,0.74178734,113010.0,112990.0,0.17700561]
["bitfinex","BTCUSD",1760519982155,0.74178734,113010.0,112990.0,0.28888561]
["bitfinex","BTCUSD",1760519982368,0.55234967,113010.0,112990.0,0.17700561]
["bitfinex","BTCUSD",1760519982582,1.08178734,113010.0,112990.0,0.17700561]
["bitfinex","BTCUSD",1760519983022,0.90481186,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760519983234,0.37537419,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760519983453,0.53330677,113010.0,112990.0,0.17700561]
["bitfinex","BTCUSD",1760519983661,0.53330677,113010.0,112990.0,0.30658629]
["bitfinex","BTCUSD",1760519983877,0.53330677,113010.0,112990.0,0.17700561]
["bitfinex","BTCUSD",1760519984077,0.53330677,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760519984365,1.06274444,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1760519984572,1.06274444,113010.0,113000.0,0.19469026]
["bitfinex","BTCUSD",1760519984787,1.06274444,113010.0,113000.0,0.01769911]
["bitfinex","BTCUSD",1760519984989,1.08178092,113010.0,113000.0,0.01769911]
["bitfinex","BTCUSD",1760519985630,1.08178092,113010.0,112990.0,0.19470612]
["bitfinex","BTCUSD",1760519985884,1.08178092,113010.0,112990.0,0.17700544]
["bitfinex","BTCUSD",1760519986134,0.52943767,113000.0,112990.0,0.17700544]
["bitfinex","BTCUSD",1760519986389,0.54576896,113000.0,112990.0,0.17700544]
["bitfinex","BTCUSD",1760519986840,0.33090296,113000.0,112990.0,0.17700544]
["bitfinex","BTCUSD",1760519987058,0.01633129,113000.0,112990.0,0.17700544]
["bitfinex","BTCUSD",1760519988189,0.54576896,113000.0,112990.0,0.19470612]
["bitfinex","BTCUSD",1760519988410,0.54576896,113000.0,112990.0,0.19570749]
["bitfinex","BTCUSD",1760519988618,0.54576896,113000.0,112990.0,0.17800681]
["bitfinex","BTCUSD",1760519988823,0.54576896,113000.0,112990.0,0.17900681]
["bitfinex","BTCUSD",1760519989194,0.54576896,113000.0,112990.0,0.17800681]
["bitfinex","BTCUSD",1760519989382,0.54576896,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760519989601,1.06276011,113000.0,112990.0,0.001]
["bitfinex","BTCUSD",1760519990199,1.06276011,113000.0,112990.0,0.01770068]
["bitfinex","BTCUSD",1760519990400,1.06276011,113000.0,112980.0,0.1118]
["bitfinex","BTCUSD",1760519990611,0.70644448,112990.0,112980.0,0.1118]
["bitfinex","BTCUSD",1760519990831,0.73162611,112990.0,112970.0,0.28883744]
["bitfinex","BTCUSD",1760519991231,0.73162611,112990.0,112970.0,0.17703744]
["bitfinex","BTCUSD",1760519991481,0.73162611,112990.0,112970.0,0.19474125]
["bitfinex","BTCUSD",1760519992457,0.73162611,112990.0,112970.0,0.17703744]
["bitfinex","BTCUSD",1760519993268,0.73162611,112990.0,112970.0,0.19474125]
["bitfinex","BTCUSD",1760519993451,0.73162611,112990.0,112970.0,0.17703744]
["bitfinex","BTCUSD",1760519993653,0.73162611,112990.0,112970.0,0.19474125]
["bitfinex","BTCUSD",1760519994053,0.71529482,112990.0,112970.0,0.19474125]
["bitfinex","BTCUSD",1760519994253,0.73166351,112990.0,112970.0,0.19474125]
["bitfinex","BTCUSD",1760519996796,0.37543829,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760519997035,0.35636869,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760519997245,0.35636869,112990.0,112980.0,0.19472472]
["bitfinex","BTCUSD",1760519997689,0.35636869,112990.0,112980.0,0.01770224]
["bitfinex","BTCUSD",1760519997891,0.35636869,112990.0,112980.0,0.19472472]
["bitfinex","BTCUSD",1760519998583,0.35638833,112990.0,112980.0,0.19472472]
["bitfinex","BTCUSD",1760519998786,0.53339514,112990.0,112980.0,0.19472472]
["bitfinex","BTCUSD",1760519998984,0.53339514,112990.0,112980.0,0.01770224]
["bitfinex","BTCUSD",1760520000809,0.35638833,112990.0,112980.0,0.19472472]
["bitfinex","BTCUSD",1760520000984,0.35638833,112990.0,112980.0,0.01770224]
["bitfinex","BTCUSD",1760520001216,1.06284494,112990.0,112970.0,0.17703744]
["bitfinex","BTCUSD",1760520001421,0.37295782,112980.0,112970.0,0.17703744]
["bitfinex","BTCUSD",1760520001621,0.38935828,112980.0,112970.0,0.17703744]
["bitfinex","BTCUSD",1760520002253,0.01640046,112980.0,112970.0,0.19474125]
["bitfinex","BTCUSD",1760520002461,0.7484537,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760520002669,0.74845378,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760520002869,0.37549596,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760520002994,0.72936521,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760520003198,0.92546059,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760520003405,0.35640739,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1760520003626,0.01640739,112990.0,112980.0,0.28874248]
["bitfinex","BTCUSD",1760520003840,0.17697749,113010.0,112990.0,0.17699154]
["bitfinex","BTCUSD",1760520004044,0.17697749,113010.0,113000.0,0.01769911]
["bitfinex","BTCUSD",1760520004045,0.19338937,113010.0,113000.0,0.01769911]
["bitfinex","BTCUSD",1760520004397,1.06305962,113010.0,113000.0,0.01769911]
["bitfinex","BTCUSD",1760520004629,1.08215296,113010.0,113000.0,0.01769911]
["bitfinex","BTCUSD",1760520005668,0.55248271,113010.0,113000.0,0.01769911]
["bitfinex","BTCUSD",1760520006098,0.53338937,113010.0,113000.0,0.01769911]
["bitfinex","BTCUSD",1760520007129,0.53339233,113010.0,113000.0,0.01769911]
["bitfinex","BTCUSD",1760520008435,0.35641484,113010.0,113000.0,0.19469026]
["bitfinex","BTCUSD",1760520008644,0.53339032,113010.0,113000.0,0.01769911]
["bitfinex","BTCUSD",1760520010664,0.35641484,113010.0,113000.0,0.19469026]
["bitfinex","BTCUSD",1760520010823,0.19612246,113020.0,113000.0,0.72436051]
["bitfinex","BTCUSD",1760520010824,0.02941265,113020.0,113000.0,0.72436051]
["bitfinex","BTCUSD",1760520011023,0.02674175,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1760520011222,0.35031464,113020.0,113010.0,0.19467302]
["bitfinex","BTCUSD",1760520012091,0.3404,113020.0,113010.0,0.72434327]
["bitfinex","BTCUSD",1760520012261,0.00089751,113020.0,113010.0,0.70664573]
["bitfinex","BTCUSD",1760520013974,0.00089751,113020.0,113010.0,0.70764573]
["bitfinex","BTCUSD",1760520014175,0.00089751,113020.0,113010.0,0.74382801]
["bitfinex","BTCUSD",1760520014928,0.00089751,113020.0,113010.0,0.74482801]
["bitfinex","BTCUSD",1760520015305,0.00089751,113020.0,113010.0,0.7547647]
["bitfinex","BTCUSD",1760520016257,0.00089751,113020.0,113010.0,0.33677445]
["bitfinex","BTCUSD",1760520016474,0.00089751,113020.0,113010.0,0.21515776]
["bitfinex","BTCUSD",1760520016643,0.00089751,113020.0,113010.0,0.17897548]
["bitfinex","BTCUSD",1760520016855,0.00089751,113020.0,113010.0,0.29065548]
["bitfinex","BTCUSD",1760520017065,0.00089751,113020.0,113010.0,0.29061548]
["bitfinex","BTCUSD",1760520017396,0.00089751,113020.0,113010.0,0.70864573]
["bitfinex","BTCUSD",1760520017613,0.00089751,113020.0,113010.0,0.64331025]
["bitfinex","BTCUSD",1760520017824,0.00089751,113020.0,113010.0,0.17897548]
["bitfinex","BTCUSD",1760520018030,0.17785734,113020.0,113010.0,0.002]
["bitfinex","BTCUSD",1760520018635,0.00089751,113020.0,113010.0,0.17797548]
["bitfinex","BTCUSD",1760520018844,0.17785734,113020.0,113010.0,0.01869754]
["bitfinex","BTCUSD",1760520019046,0.00089751,113020.0,113010.0,0.19667302]
["bitfinex","BTCUSD",1760520019259,0.00089751,113020.0,113010.0,0.19567302]
["bitfinex","BTCUSD",1760520019463,0.00089751,113020.0,113010.0,0.72534327]
["bitfinex","BTCUSD",1760520019654,0.00089751,113020.0,113010.0,0.82028573]
["bitfinex","BTCUSD",1760520019888,0.00089751,113020.0,113010.0,0.70864573]
["bitfinex","BTCUSD",1760520020093,0.00089751,113020.0,113010.0,0.70764573]
["bitfinex","BTCUSD",1760520020309,0.00089751,113020.0,113010.0,0.70664573]
["bitfinex","BTCUSD",1760520020513,0.00089751,113020.0,113010.0,0.81932573]
["bitfinex","BTCUSD",1760520020714,0.00089751,113020.0,113010.0,0.74482801]
["bitfinex","BTCUSD",1760520020834,0.00089751,113020.0,113010.0,0.85550801]
["bitfinex","BTCUSD",1760520021248,0.00089751,113020.0,113010.0,0.85650801]
["bitfinex","BTCUSD",1760520021680,0.00089751,113020.0,113010.0,0.74482801]
["bitfinex","BTCUSD",1760520022324,0.00089751,113020.0,113010.0,0.85646801]
["bitfinex","BTCUSD",1760520022552,0.00089751,113020.0,113010.0,0.74482801]
["bitfinex","BTCUSD",1760520022765,1e-08,113020.0,113010.0,1.17451813]
["bitfinex","BTCUSD",1760520023192,1e-08,113020.0,113010.0,1.28619813]
["bitfinex","BTCUSD",1760520023658,1e-08,113020.0,113010.0,1.28419813]
["bitfinex","BTCUSD",1760520023873,1e-08,113020.0,113010.0,1.28619813]
["bitfinex","BTCUSD",1760520024079,1e-08,113020.0,113010.0,1.28719813]
["bitfinex","BTCUSD",1760520024677,1e-08,113020.0,113010.0,1.28619813]
["bitfinex","BTCUSD",1760520024885,1e-08,113020.0,113010.0,1.17551813]
["bitfinex","BTCUSD",1760520025094,1e-08,113020.0,113010.0,1.28715813]
["bitfinex","BTCUSD",1760520025295,1e-08,113020.0,113010.0,1.28515813]
["bitfinex","BTCUSD",1760520025741,1e-08,113020.0,113010.0,1.28715813]
["bitfinex","BTCUSD",1760520026745,1e-08,113020.0,113010.0,1.17551813]
["bitfinex","BTCUSD",1760520026948,1e-08,113020.0,113010.0,1.28715813]
["bitfinex","BTCUSD",1760520027172,1e-08,113020.0,113010.0,1.17551813]
["bitfinex","BTCUSD",1760520027536,1e-08,113020.0,113010.0,1.28715813]
["bitfinex","BTCUSD",1760520027715,1e-08,113020.0,113010.0,1.17551813]
["bitfinex","BTCUSD",1760520027914,1e-08,113020.0,113010.0,1.28715813]
["bitfinex","BTCUSD",1760520028125,1e-08,113020.0,113010.0,1.17551813]
["bitfinex","BTCUSD",1760520028531,1e-08,113020.0,113010.0,1.28715813]
["bitfinex","BTCUSD",1760520029569,1e-08,113020.0,113010.0,1.28711813]
["bitfinex","BTCUSD",1760520031060,1e-08,113020.0,113010.0,1.17551813]
["bitfinex","BTCUSD",1760520031483,1e-08,113020.0,113010.0,1.28711813]
["bitfinex","BTCUSD",1760520031691,1e-08,113020.0,113010.0,1.17551813]
["bitfinex","BTCUSD",1760520031900,1e-08,113020.0,113010.0,1.28711813]
["bitfinex","BTCUSD",1760520032118,1e-08,113020.0,113010.0,1.17551813]
["bitfinex","BTCUSD",1760520032327,1e-08,113020.0,113010.0,1.28711813]
["bitfinex","BTCUSD",1760520032537,0.08203638,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1760520032754,0.25890231,113080.0,113070.0,0.30631923]
["bitfinex","BTCUSD",1760520032964,0.18715021,113080.0,113070.0,0.17703108]
["bitfinex","BTCUSD",1760520033167,0.52715021,113080.0,113070.0,0.19471923]
["bitfinex","BTCUSD",1760520033376,0.35028428,113080.0,113070.0,0.19471923]
["bitfinex","BTCUSD",1760520034126,0.52715021,113080.0,113070.0,0.12943766]
["bitfinex","BTCUSD",1760520034330,0.52715021,113080.0,113070.0,0.01783766]
["bitfinex","BTCUSD",1760520034793,0.52715021,113080.0,113070.0,0.12943766]
["bitfinex","BTCUSD",1760520035177,0.52715021,113080.0,113070.0,0.30631923]
["bitfinex","BTCUSD",1760520035385,0.54352842,113080.0,113070.0,0.00014951]
["bitfinex","BTCUSD",1760520035563,0.54352842,113080.0,113070.0,0.01783766]
["bitfinex","BTCUSD",1760520035767,0.54352842,113080.0,113070.0,0.12943766]
["bitfinex","BTCUSD",1760520035975,0.53364414,113080.0,113070.0,0.01783766]
["bitfinex","BTCUSD",1760520036550,0.53364414,113080.0,113070.0,0.12939766]
["bitfinex","BTCUSD",1760520036955,0.53364414,113080.0,113070.0,0.00014951]
["bitfinex","BTCUSD",1760520037179,1.0715065,113080.0,113070.0,0.00014951]
["bitfinex","BTCUSD",1760520037406,6.0715065,113080.0,113070.0,0.00014951]
["bitfinex","BTCUSD",1760520037706,6.09052924,113080.0,113070.0,0.00014951]
["bitfinex","BTCUSD",1760520039443,6.21109753,113080.0,113070.0,0.00014951]
["bitfinex","BTCUSD",1760520040052,5.56085899,113080.0,113070.0,0.00014951]
["bitfinex","BTCUSD",1760520040882,6.21109753,113080.0,113070.0,0.00014951]
["bitfinex","BTCUSD",1760520041314,6.22128876,113080.0,113070.0,0.00014951]
["bitfinex","BTCUSD",1760520042346,0.51688157,113070.0,113060.0,0.01763931]
["bitfinex","BTCUSD",1760520042532,0.56047463,113070.0,113060.0,0.0177713]
["bitfinex","BTCUSD",1760520043766,0.56047463,113070.0,113060.0,0.0177713]
["bitfinex","BTCUSD",1760520044849,0.53325978,113070.0,113060.0,0.0177713]
["bitfinex","BTCUSD",1760520045185,0.54147415,113070.0,113060.0,0.0177713]
["bitfinex","BTCUSD",1760520045384,0.54152621,113070.0,113060.0,0.0177713]
["bitfinex","BTCUSD",1760520047342,0.56059424,113070.0,113060.0,0.0177713]
["bitfinex","BTCUSD",1760520047875,0.54152621,113070.0,113060.0,0.0177713]
["bitfinex","BTCUSD",1760520048199,0.54152621,113070.0,113060.0,0.19466852]
["bitfinex","BTCUSD",1760520048393,0.56060583,113070.0,113060.0,0.19466852]
["bitfinex","BTCUSD",1760520048795,0.56060583,113070.0,113060.0,0.0177713]
["bitfinex","BTCUSD",1760520049854,0.54152621,113070.0,113060.0,0.0177713]
["bitfinex","BTCUSD",1760520050010,1.21086158,113070.0,113060.0,0.00013199]
["bitfinex","BTCUSD",1760520050238,1.19176475,113070.0,113060.0,0.00013199]
["bitfinex","BTCUSD",1760520050486,6.19176475,113070.0,113060.0,0.00013199]
["bitfinex","BTCUSD",1760520050733,6.23474803,113070.0,113060.0,0.00013199]
["bitfinex","BTCUSD",1760520050860,6.19176475,113070.0,113060.0,0.00013199]
["bitfinex","BTCUSD",1760520051064,6.2712596,113070.0,113060.0,0.00013199]
["bitfinex","BTCUSD",1760520051261,6.23125591,113070.0,113060.0,0.00013199]
["bitfinex","BTCUSD",1760520051447,6.2394828,113070.0,113060.0,0.00013199]
["bitfinex","BTCUSD",1760520051654,6.2404828,113070.0,113060.0,0.00013199]
["bitfinex","BTCUSD",1760520051973,6.24375885,113070.0,113060.0,0.00013199]
["bitfinex","BTCUSD",1760520054310,6.26763949,113070.0,113060.0,0.00013199]
["bitfinex","BTCUSD",1760520056403,6.23578947,113070.0,113060.0,0.00013199]
["bitfinex","BTCUSD",1760520056590,6.24570203,113070.0,113060.0,0.00013199]
["bitfinex","BTCUSD",1760520059827,6.24569641,113070.0,113060.0,0.00013199]
["bitfinex","BTCUSD",1760520061499,6.34047885,113070.0,113060.0,0.00013199]
["bitfinex","BTCUSD",1760520062405,6.31659651,113070.0,113060.0,0.00013199]
["bitfinex","BTCUSD",1760520062635,6.34047715,113070.0,113060.0,0.00013199]
["bitfinex","BTCUSD",1760520064186,6.31659651,113070.0,113060.0,0.00013199]
["bitfinex","BTCUSD",1760520065886,6.35277879,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760520066092,6.84694026,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760520066291,6.83319324,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760520066507,6.8598081,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760520066697,6.82795808,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760520066918,6.8435249,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760520067114,6.8445249,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760520067325,6.75190414,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760520067518,6.77259095,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760520067802,6.75285981,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760520067996,6.81420166,113070.0,113060.0,1e-08]
["bitfinex","BTCUSD",1760520068371,5.55312645,113030.0,113020.0,0.0717521]
["bitfinex","BTCUSD",1760520068581,5.99322151,113030.0,113020.0,0.07190176]
["bitfinex","BTCUSD",1760520068989,5.99322151,113030.0,113020.0,0.00014966]
["bitfinex","BTCUSD",1760520069200,5.99599589,113030.0,113020.0,0.00014966]
["bitfinex","BTCUSD",1760520069394,5.98778687,113030.0,113020.0,0.00014966]
["bitfinex","BTCUSD",1760520069865,5.98878687,113030.0,113020.0,0.00014966]
["bitfinex","BTCUSD",1760520070744,5.98978687,113030.0,113020.0,0.00014966]
["bitfinex","BTCUSD",1760520072079,6.36229736,113030.0,113020.0,0.00014966]
["bitfinex","BTCUSD",1760520072284,5.99792028,113030.0,113020.0,0.00014966]
["bitfinex","BTCUSD",1760520072486,5.98973658,113030.0,113020.0,0.00014966]
["bitfinex","BTCUSD",1760520074275,6.36224707,113030.0,113020.0,0.00014966]
["bitfinex","BTCUSD",1760520075202,6.33719939,113030.0,113020.0,0.00014966]
["bitfinex","BTCUSD",1760520075846,5.9646889,113030.0,113020.0,0.00014966]
["bitfinex","BTCUSD",1760520076812,5.97285828,113030.0,113020.0,0.00014966]
["bitfinex","BTCUSD",1760520077216,5.97285826,113030.0,113020.0,0.00014966]
["bitfinex","BTCUSD",1760520077962,6.34536875,113030.0,113020.0,0.00014966]
["bitfinex","BTCUSD",1760520078305,6.34536875,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760520078512,6.36921625,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1760520078718,6.36921625,113030.0,113000.0,1e-08]
["bitfinex","BTCUSD",1760520078719,5.55315776,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1760520079016,6.3336565,113010.0,113000.0,0.00049752]
["bitfinex","BTCUSD",1760520079426,6.36028459,113010.0,113000.0,0.00049752]
["bitfinex","BTCUSD",1760520079621,6.34391684,113010.0,113000.0,0.00049752]
["bitfinex","BTCUSD",1760520080712,6.37585859,113010.0,113000.0,0.00023696]
["bitfinex","BTCUSD",1760520080938,6.37685859,113010.0,113000.0,0.00023696]
["bitfinex","BTCUSD",1760520081275,6.39319879,113010.0,113000.0,0.00023696]
["bitfinex","BTCUSD",1760520082245,6.39419879,113010.0,113000.0,0.00023696]
["bitfinex","BTCUSD",1760520082605,6.39319879,113010.0,113000.0,0.00023696]
["bitfinex","BTCUSD",1760520083046,6.39419879,113010.0,113000.0,0.00023696]
["bitfinex","BTCUSD",1760520083869,6.39419364,113010.0,113000.0,0.00023696]
["bitfinex","BTCUSD",1760520085280,6.4259903,113010.0,113000.0,0.00023696]
["bitfinex","BTCUSD",1760520086745,0.17702248,112980.0,112970.0,0.0717521]
["bitfinex","BTCUSD",1760520086947,5.93838366,112980.0,112970.0,0.07184041]
["bitfinex","BTCUSD",1760520087297,5.93838366,112980.0,112970.0,8.831e-05]
["bitfinex","BTCUSD",1760520087298,6.29737481,112980.0,112970.0,8.831e-05]
["bitfinex","BTCUSD",1760520087776,6.30708056,112980.0,112970.0,8.831e-05]
["bitfinex","BTCUSD",1760520089053,6.33085228,112980.0,112970.0,8.831e-05]
["bitfinex","BTCUSD",1760520089656,6.35748418,112980.0,112970.0,8.831e-05]
["bitfinex","BTCUSD",1760520091590,6.35746816,112980.0,112970.0,8.831e-05]
["bitfinex","BTCUSD",1760520092236,6.38926482,112980.0,112970.0,8.831e-05]
["bitfinex","BTCUSD",1760520094195,6.40167538,112980.0,112970.0,8.831e-05]
["bitfinex","BTCUSD",1760520094525,7.30936795,112980.0,112970.0,8.831e-05]
["bitfinex","BTCUSD",1760520094728,7.27757129,112980.0,112970.0,8.831e-05]
["bitfinex","BTCUSD",1760520094964,6.96840265,112980.0,112970.0,8.831e-05]
["bitfinex","BTCUSD",1760520095296,5.51706949,112950.0,112940.0,0.0002]
["bitfinex","BTCUSD",1760520095427,5.94869381,112950.0,112940.0,0.00028809]
["bitfinex","BTCUSD",1760520096234,5.57618332,112950.0,112940.0,0.19508177]
["bitfinex","BTCUSD",1760520096570,0.35632418,112950.0,112940.0,0.17737326]
["bitfinex","BTCUSD",1760520096774,0.53339367,112950.0,112940.0,0.17737326]
["bitfinex","BTCUSD",1760520096957,0.53339367,112950.0,112940.0,0.00028809]
["bitfinex","BTCUSD",1760520097139,0.53339367,112950.0,112940.0,0.19508177]
["bitfinex","BTCUSD",1760520097340,0.53339367,112950.0,112940.0,0.00028809]
["bitfinex","BTCUSD",1760520097559,0.53339367,112950.0,112940.0,0.0179966]
["bitfinex","BTCUSD",1760520097778,0.552439,112950.0,112940.0,0.0179966]
["bitfinex","BTCUSD",1760520098002,0.92494949,112950.0,112940.0,0.0179966]
["bitfinex","BTCUSD",1760520098264,0.92494949,112950.0,112940.0,0.00028809]
["bitfinex","BTCUSD",1760520098465,0.92494949,112950.0,112940.0,0.0179966]
["bitfinex","BTCUSD",1760520098771,0.552439,112950.0,112940.0,0.0179966]
["bitfinex","BTCUSD",1760520099391,0.37536951,112950.0,112940.0,0.19508177]
["bitfinex","BTCUSD",1760520099592,0.53339367,112950.0,112940.0,0.17737326]
["bitfinex","BTCUSD",1760520099801,0.37536951,112950.0,112940.0,0.17737326]
["bitfinex","BTCUSD",1760520100011,0.35632418,112950.0,112940.0,0.55050598]
["bitfinex","BTCUSD",1760520100236,0.01632418,112950.0,112940.0,0.55050598]
["bitfinex","BTCUSD",1760520100448,0.01632418,112950.0,112940.0,0.9236387]
["bitfinex","BTCUSD",1760520100680,0.01632418,112950.0,112940.0,0.55050598]
["bitfinex","BTCUSD",1760520101481,0.01632418,112950.0,112940.0,0.55150598]
["bitfinex","BTCUSD",1760520102446,0.01632418,112950.0,112940.0,0.17837326]
["bitfinex","BTCUSD",1760520102642,0.01632418,112950.0,112940.0,0.55150598]
["bitfinex","BTCUSD",1760520105791,0.01632418,112950.0,112940.0,0.9246387]
["bitfinex","BTCUSD",1760520106386,0.01632418,112950.0,112940.0,0.55150598]
["bitfinex","BTCUSD",1760520107746,0.01632418,112950.0,112940.0,0.17837326]
["bitfinex","BTCUSD",1760520107951,0.34,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760520108252,0.35641267,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1760520111089,0.35641267,112960.0,112950.0,0.17806949]
["bitfinex","BTCUSD",1760520115473,0.72954539,112960.0,112950.0,0.17806949]
["bitfinex","BTCUSD",1760520115619,0.74861704,112960.0,112950.0,0.17806949]
["bitfinex","BTCUSD",1760520116109,0.37548432,112960.0,112950.0,0.17806949]
["bitfinex","BTCUSD",1760520116308,0.35641267,112960.0,112950.0,0.17806949]
["bitfinex","BTCUSD",1760520118024,0.72954539,112960.0,112950.0,0.17806949]
["bitfinex","BTCUSD",1760520118714,0.72954539,112960.0,112950.0,0.177855]
["bitfinex","BTCUSD",1760520120160,0.35641267,112960.0,112950.0,0.177855]
["bitfinex","BTCUSD",1760520120402,0.72954539,112960.0,112950.0,0.177855]
["bitfinex","BTCUSD",1760520123502,0.71313272,112960.0,112950.0,0.177855]
["bitfinex","BTCUSD",1760520124506,0.51705382,112960.0,112950.0,0.177855]
["bitfinex","BTCUSD",1760520124713,0.89018654,112960.0,112950.0,0.177855]
["bitfinex","BTCUSD",1760520126181,1.26331926,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1760520126381,6.26331926,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1760520126587,6.2797521,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1760520127012,6.29888055,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1760520127249,0.51706949,112950.0,112940.0,0.1773732]
["bitfinex","BTCUSD",1760520127464,0.71313272,112950.0,112940.0,0.1773732]
["bitfinex","BTCUSD",1760520127587,0.34,112950.0,112940.0,0.1773732]
["bitfinex","BTCUSD",1760520128006,0.51706949,112950.0,112940.0,0.1773732]
["bitfinex","BTCUSD",1760520128207,5.37313272,112960.0,112950.0,0.17706124]
["bitfinex","BTCUSD",1760520128411,0.89018654,112960.0,112950.0,0.17706124]
["bitfinex","BTCUSD",1760520128656,0.34,112960.0,112950.0,0.55019396]
["bitfinex","BTCUSD",1760520129283,0.51705382,112960.0,112950.0,0.17706124]
["bitfinex","BTCUSD",1760520130110,0.89018654,112960.0,112950.0,0.17706124]
["bitfinex","BTCUSD",1760520130309,0.89018654,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1760520131254,0.51705382,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1760520131458,6.26331926,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1760520132012,6.27976414,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1760520132333,5.51706949,112950.0,112940.0,0.17737326]
["bitfinex","BTCUSD",1760520132520,0.51706949,112950.0,112940.0,0.17737326]
["bitfinex","BTCUSD",1760520132721,0.51706949,112950.0,112940.0,0.00028809]
["bitfinex","BTCUSD",1760520132928,0.89020221,112950.0,112940.0,0.00028809]
["bitfinex","BTCUSD",1760520133876,0.89020221,112950.0,112940.0,0.0179966]
["bitfinex","BTCUSD",1760520134083,0.89020221,112950.0,112940.0,0.19508177]
["bitfinex","BTCUSD",1760520134084,0.51706949,112950.0,112940.0,0.19508177]
["bitfinex","BTCUSD",1760520134308,0.51706949,112950.0,112940.0,0.17737326]
["bitfinex","BTCUSD",1760520135342,0.51706949,112950.0,112940.0,0.00028809]
["bitfinex","BTCUSD",1760520135547,0.51706949,112950.0,112940.0,0.19508177]
["bitfinex","BTCUSD",1760520135747,0.51706949,112950.0,112940.0,0.17737326]
["bitfinex","BTCUSD",1760520136178,0.34,112950.0,112940.0,0.55050598]
["bitfinex","BTCUSD",1760520136587,0.34,112950.0,112940.0,0.17737326]
["bitfinex","BTCUSD",1760520136800,0.34,112950.0,112940.0,0.55050598]
["bitfinex","BTCUSD",1760520137528,0.34,112950.0,112940.0,0.55150598]
["bitfinex","BTCUSD",1760520137701,0.02663405,112970.0,112940.0,0.93349295]
["bitfinex","BTCUSD",1760520137952,0.51703977,112970.0,112960.0,0.55018654]
["bitfinex","BTCUSD",1760520138125,0.51703977,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760520138505,0.51703815,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1760520138713,0.51703815,112970.0,112960.0,0.55018654]
["bitfinex","BTCUSD",1760520139463,0.51705382,112960.0,112950.0,0.66174973]
["bitfinex","BTCUSD",1760520139745,0.51705382,112960.0,112950.0,0.28861701]
["bitfinex","BTCUSD",1760520141050,0.34,112960.0,112950.0,0.66174973]
["bitfinex","BTCUSD",1760520142053,0.34,112960.0,112950.0,0.66274973]
["bitfinex","BTCUSD",1760520142529,0.51705382,112960.0,112950.0,0.28961701]
["bitfinex","BTCUSD",1760520142773,0.51705382,112960.0,112950.0,0.66274973]
["bitfinex","BTCUSD",1760520143778,0.51705382,112960.0,112950.0,0.17805701]
["bitfinex","BTCUSD",1760520144009,5.89018654,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1760520144219,6.26331926,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1760520144440,5.89018654,112960.0,112950.0,0.001]
["bitfinex","BTCUSD",1760520145392,0.51706949,112950.0,112940.0,0.0179966]
["bitfinex","BTCUSD",1760520148432,0.45398928,112950.0,112940.0,0.0179966]
["bitfinex","BTCUSD",1760520151436,0.827122,112950.0,112940.0,0.0179966]
["bitfinex","BTCUSD",1760520151736,0.827122,112950.0,112940.0,0.00028809]
["bitfinex","BTCUSD",1760520151935,0.827122,112950.0,112940.0,0.0179966]
["bitfinex","BTCUSD",1760520152519,0.45398928,112950.0,112940.0,0.0179966]
["bitfinex","BTCUSD",1760520152724,0.827122,112950.0,112940.0,0.0179966]
["bitfinex","BTCUSD",1760520154294,0.45398928,112950.0,112940.0,0.0179966]
["bitfinex","BTCUSD",1760520154510,0.827122,112950.0,112940.0,0.00028809]
["bitfinex","BTCUSD",1760520154939,6.20025472,112950.0,112940.0,0.00028809]
["bitfinex","BTCUSD",1760520155171,6.2358015,112950.0,112940.0,0.00028809]
["bitfinex","BTCUSD",1760520155372,6.26243903,112950.0,112940.0,0.00028809]
["bitfinex","BTCUSD",1760520156960,5.88930631,112950.0,112940.0,0.00028809]
["bitfinex","BTCUSD",1760520157171,6.24331549,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520157374,6.26242154,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520158389,6.26342154,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520159098,5.5171561,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520159231,6.26442154,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520159438,6.26483876,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520161087,5.5181561,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520161263,6.26483876,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520161905,5.89149743,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520164369,6.26483876,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520165330,5.89149743,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520165563,5.59547159,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520167325,5.98789557,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520167526,6.32789557,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520168187,5.93547159,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520169007,5.22213026,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520169208,0.002,112950.0,112940.0,0.17708518]
["bitfinex","BTCUSD",1760520169994,0.17806949,112950.0,112940.0,0.17708518]
["bitfinex","BTCUSD",1760520170190,0.17706949,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520170391,0.17706949,112950.0,112940.0,0.01770852]
["bitfinex","BTCUSD",1760520171221,5.17706949,112950.0,112940.0,0.01770852]
["bitfinex","BTCUSD",1760520171777,5.55041082,112950.0,112940.0,0.01770852]
["bitfinex","BTCUSD",1760520171955,5.89041082,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520172161,6.26375215,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520172368,5.9068113,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520172532,5.93344698,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520173308,6.30678831,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520173946,6.32588907,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520174787,6.85437367,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520174991,6.90297068,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520175196,6.8865817,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520175399,6.418795,112950.0,112940.0,1e-08]
["bitfinex","BTCUSD",1760520175554,5.51713222,112910.0,112900.0,0.0002]
["bitfinex","BTCUSD",1760520175772,6.18576999,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520176180,6.20535595,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520177005,5.55311866,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520177424,6.20535595,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520177552,6.22443816,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520177756,6.22543816,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520178803,6.26162044,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520179650,5.57220087,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520179780,6.22443816,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520180188,6.22543816,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520180391,5.55411866,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520180641,5.53671818,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520180836,6.18895547,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520181061,6.18995547,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520181191,6.18895547,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520181633,6.22439425,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520181835,5.57215696,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520182038,6.22439425,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520184370,6.22539425,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520184602,6.22538747,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520185078,5.99057599,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520185327,6.16770821,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520186320,5.88538776,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520188277,6.22538776,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520190038,6.22537912,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520190464,6.2615614,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520190622,6.2625614,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520191056,6.2615614,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520191452,6.2625614,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520193573,5.61032411,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520193763,6.2625614,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520194010,6.26256298,112910.0,112900.0,0.0002497]
["bitfinex","BTCUSD",1760520194440,6.20559887,112880.0,112870.0,0.16450605]
["bitfinex","BTCUSD",1760520194647,6.2221074,112880.0,112870.0,0.16450605]
["bitfinex","BTCUSD",1760520195380,6.27727532,112880.0,112870.0,0.16450605]
["bitfinex","BTCUSD",1760520197320,5.62503803,112880.0,112870.0,0.16450605]
["bitfinex","BTCUSD",1760520197514,6.27727532,112880.0,112870.0,0.16450605]
["bitfinex","BTCUSD",1760520200258,6.27727532,112880.0,112870.0,0.16508029]
["bitfinex","BTCUSD",1760520201203,6.30114609,112880.0,112870.0,0.16508029]
["bitfinex","BTCUSD",1760520201406,5.6489088,112880.0,112870.0,0.16508029]
["bitfinex","BTCUSD",1760520201605,6.30114609,112880.0,112870.0,0.16508029]
["bitfinex","BTCUSD",1760520201833,0.1772107,112860.0,112850.0,0.17111837]
["bitfinex","BTCUSD",1760520202032,6.22198979,112860.0,112850.0,0.17111837]
["bitfinex","BTCUSD",1760520202229,6.26490687,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760520202445,6.27286379,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760520202608,6.29952883,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760520202808,6.38921091,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760520203006,6.39021091,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760520204661,6.38921091,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760520204875,6.39021091,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760520205091,6.39119637,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760520205246,6.37485139,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760520205474,6.39119603,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760520207499,6.39119603,112860.0,112850.0,0.00114866]
["bitfinex","BTCUSD",1760520207750,5.73895874,112860.0,112850.0,0.00114866]
["bitfinex","BTCUSD",1760520207964,6.39119603,112860.0,112850.0,0.00114866]
["bitfinex","BTCUSD",1760520208393,6.38317482,112860.0,112850.0,0.00114866]
["bitfinex","BTCUSD",1760520209002,6.29349274,112860.0,112850.0,0.00114866]
["bitfinex","BTCUSD",1760520209815,6.29246841,112860.0,112850.0,0.00114866]
["bitfinex","BTCUSD",1760520210052,5.64023112,112860.0,112850.0,0.00114866]
["bitfinex","BTCUSD",1760520210265,6.29246841,112860.0,112850.0,0.00114866]
["bitfinex","BTCUSD",1760520210473,5.89247965,112860.0,112850.0,0.00114866]
["bitfinex","BTCUSD",1760520210679,5.38571135,112860.0,112850.0,0.17837506]
["bitfinex","BTCUSD",1760520210891,5.19725701,112860.0,112850.0,0.00114866]
["bitfinex","BTCUSD",1760520211111,5.8494943,112860.0,112850.0,0.00114866]
["bitfinex","BTCUSD",1760520211317,5.8504943,112860.0,112850.0,0.00114866]
["bitfinex","BTCUSD",1760520211530,5.98835799,112860.0,112850.0,0.00114866]
["bitfinex","BTCUSD",1760520212027,6.007395,112860.0,112850.0,0.00114866]
["bitfinex","BTCUSD",1760520213766,1.188485,112860.0,112850.0,0.00114866]
["bitfinex","BTCUSD",1760520214580,6.007395,112860.0,112850.0,0.00114866]
["bitfinex","BTCUSD",1760520217071,6.04357728,112860.0,112850.0,0.00114866]
["bitfinex","BTCUSD",1760520217481,6.09410884,112860.0,112850.0,0.00114866]
["bitfinex","BTCUSD",1760520218941,0.55340868,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760520219148,6.09407914,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760520219394,6.09175225,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760520219599,6.09873292,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760520219805,5.53617771,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760520220007,5.52919704,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760520220214,6.18143433,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760520221034,6.18243433,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760520221442,6.60888751,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760520222254,6.60988751,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760520223019,6.63655568,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760520223222,6.63655568,112850.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760520223223,5.49615211,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1760520223457,5.49615211,112840.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760520223458,5.33802568,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760520223695,5.97092353,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760520224173,5.43953605,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760520224396,5.43968495,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760520224629,5.97107326,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760520225081,5.97107326,112830.0,112820.0,0.0017236]
["bitfinex","BTCUSD",1760520225082,5.97207326,112830.0,112820.0,0.0017236]
["bitfinex","BTCUSD",1760520225303,6.50346157,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760520225525,6.0000352,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760520225741,5.83619924,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760520225962,5.37908908,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760520226382,5.40576379,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760520226787,5.9371521,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760520227018,5.92280684,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760520227232,5.39141853,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760520227470,0.36003701,112810.0,112800.0,0.17730497]
["bitfinex","BTCUSD",1760520227681,0.001,112810.0,112800.0,0.21276736]
["bitfinex","BTCUSD",1760520228225,0.87238831,112810.0,112800.0,0.21276736]
["bitfinex","BTCUSD",1760520228457,0.51728924,112810.0,112800.0,0.21276736]
["bitfinex","BTCUSD",1760520228660,0.70867755,112810.0,112800.0,0.21276736]
["bitfinex","BTCUSD",1760520228861,0.71827775,112810.0,112800.0,0.21276736]
["bitfinex","BTCUSD",1760520229091,1.05827775,112810.0,112800.0,0.21276736]
["bitfinex","BTCUSD",1760520229314,0.70866494,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760520229541,0.71765792,112830.0,112810.0,0.2162949]
["bitfinex","BTCUSD",1760520229767,0.34,112820.0,112810.0,0.2162949]
["bitfinex","BTCUSD",1760520230457,1.04866184,112820.0,112800.0,0.2216326]
["bitfinex","BTCUSD",1760520230883,1.04867755,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760520231321,0.87138831,112810.0,112800.0,0.17730497]
["bitfinex","BTCUSD",1760520231538,0.34,112810.0,112800.0,0.19618488]
["bitfinex","BTCUSD",1760520231772,0.34,112810.0,112800.0,0.17845439]
["bitfinex","BTCUSD",1760520232117,0.51728924,112810.0,112800.0,0.17845439]
["bitfinex","BTCUSD",1760520232330,1.04867755,112810.0,112800.0,0.17845439]
["bitfinex","BTCUSD",1760520232704,0.51728924,112810.0,112800.0,0.17845439]
["bitfinex","BTCUSD",1760520232910,1.04867755,112810.0,112800.0,0.17845439]
["bitfinex","BTCUSD",1760520233341,0.87138831,112810.0,112800.0,0.17845439]
["bitfinex","BTCUSD",1760520233561,0.87138831,112810.0,112800.0,0.21403116]
["bitfinex","BTCUSD",1760520233781,1.04867755,112810.0,112800.0,0.17845439]
["bitfinex","BTCUSD",1760520235396,0.87138831,112810.0,112800.0,0.17845439]
["bitfinex","BTCUSD",1760520235558,1.04867755,112810.0,112800.0,0.17845439]
["bitfinex","BTCUSD",1760520236664,0.87138831,112810.0,112800.0,0.17845439]
["bitfinex","BTCUSD",1760520237465,1.04867755,112810.0,112800.0,0.17845439]
["bitfinex","BTCUSD",1760520237878,1.04867755,112810.0,112800.0,0.21403116]
["bitfinex","BTCUSD",1760520239413,0.87138831,112810.0,112800.0,0.21403116]
["bitfinex","BTCUSD",1760520240261,1.04867755,112810.0,112800.0,0.21403116]
["bitfinex","BTCUSD",1760520240610,1.06501828,112810.0,112800.0,0.21403116]
["bitfinex","BTCUSD",1760520241042,1.06501828,112810.0,112800.0,0.0367262]
["bitfinex","BTCUSD",1760520241238,5.88392828,112810.0,112800.0,0.00114943]
["bitfinex","BTCUSD",1760520241444,5.90301741,112810.0,112800.0,0.00114943]
["bitfinex","BTCUSD",1760520241646,5.90302269,112810.0,112800.0,0.00114943]
["bitfinex","BTCUSD",1760520243288,5.90303251,112810.0,112800.0,0.00114943]
["bitfinex","BTCUSD",1760520243545,5.94160769,112810.0,112800.0,0.00114943]
["bitfinex","BTCUSD",1760520243736,6.55424738,112810.0,112800.0,0.00114943]
["bitfinex","BTCUSD",1760520243886,6.02285907,112810.0,112800.0,0.00114943]
["bitfinex","BTCUSD",1760520244088,6.53037369,112810.0,112800.0,0.00114943]
["bitfinex","BTCUSD",1760520244313,6.57811523,112810.0,112800.0,0.00114943]
["bitfinex","BTCUSD",1760520244495,6.63598866,112810.0,112800.0,0.00114943]
["bitfinex","BTCUSD",1760520244986,6.63698866,112810.0,112800.0,0.00114943]
["bitfinex","BTCUSD",1760520245948,6.63698866,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760520245949,6.60902672,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760520246242,5.33623068,112790.0,112780.0,0.28698108]
["bitfinex","BTCUSD",1760520246442,6.00826692,112790.0,112780.0,0.28698108]
["bitfinex","BTCUSD",1760520246854,6.01259563,112790.0,112780.0,0.28698108]
["bitfinex","BTCUSD",1760520247059,5.9914975,112790.0,112780.0,0.28698108]
["bitfinex","BTCUSD",1760520247438,6.05498817,112790.0,112780.0,0.28698108]
["bitfinex","BTCUSD",1760520247809,5.99364632,112790.0,112780.0,0.28698108]
["bitfinex","BTCUSD",1760520248012,5.48444659,112790.0,112780.0,0.28698108]
["bitfinex","BTCUSD",1760520248300,5.8082832,112790.0,112780.0,0.28698108]
["bitfinex","BTCUSD",1760520248502,5.927088,112790.0,112780.0,0.28698108]
["bitfinex","BTCUSD",1760520248709,5.75176732,112790.0,112780.0,0.46431748]
["bitfinex","BTCUSD",1760520248920,0.03859378,112790.0,112780.0,0.46431748]
["bitfinex","BTCUSD",1760520249143,0.03859378,112790.0,112780.0,0.64056387]
["bitfinex","BTCUSD",1760520249144,0.01949483,112790.0,112780.0,0.64056387]
["bitfinex","BTCUSD",1760520249345,0.01849483,112790.0,112780.0,0.64056387]
["bitfinex","BTCUSD",1760520249555,0.01849483,112790.0,112780.0,0.64060387]
["bitfinex","BTCUSD",1760520249762,0.00214882,112790.0,112780.0,1.17199218]
["bitfinex","BTCUSD",1760520250023,0.00214882,112790.0,112780.0,1.17203218]
["bitfinex","BTCUSD",1760520250223,1e-08,112790.0,112780.0,1.52574458]
["bitfinex","BTCUSD",1760520250458,1e-08,112790.0,112780.0,1.63790458]
["bitfinex","BTCUSD",1760520250673,1e-08,112790.0,112780.0,1.64758341]
["bitfinex","BTCUSD",1760520250878,1e-08,112790.0,112780.0,6.64758341]
["bitfinex","BTCUSD",1760520251100,0.01635334,112830.0,112820.0,0.70866184]
["bitfinex","BTCUSD",1760520251311,0.0717521,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760520251522,0.00014987,112850.0,112840.0,0.28948211]
["bitfinex","BTCUSD",1760520251738,0.01634534,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760520251948,0.01634534,112870.0,112860.0,0.2899476]
["bitfinex","BTCUSD",1760520252382,0.17725234,112900.0,112880.0,0.17716618]
["bitfinex","BTCUSD",1760520252383,0.70864065,112900.0,112880.0,0.17716618]
["bitfinex","BTCUSD",1760520252589,0.17716361,112890.0,112880.0,0.02338579]
["bitfinex","BTCUSD",1760520252795,5.54379296,112890.0,112880.0,0.02338579]
["bitfinex","BTCUSD",1760520252997,0.72488296,112890.0,112870.0,0.30651059]
["bitfinex","BTCUSD",1760520253213,0.72488296,112890.0,112870.0,0.28943458]
["bitfinex","BTCUSD",1760520253418,0.72488296,112890.0,112880.0,0.19489723]
["bitfinex","BTCUSD",1760520253419,0.19349465,112890.0,112880.0,0.19489723]
["bitfinex","BTCUSD",1760520253619,0.19349465,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520253816,0.1771793,112880.0,112860.0,0.18656758]
["bitfinex","BTCUSD",1760520254111,0.1771793,112880.0,112870.0,0.3071545]
["bitfinex","BTCUSD",1760520254112,0.01633104,112880.0,112870.0,0.3071545]
["bitfinex","BTCUSD",1760520254330,0.01633104,112880.0,112870.0,0.289435]
["bitfinex","BTCUSD",1760520254679,0.1771641,112890.0,112870.0,0.289435]
["bitfinex","BTCUSD",1760520254891,0.19346378,112890.0,112870.0,0.289435]
["bitfinex","BTCUSD",1760520255518,0.19346329,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520255826,0.19346329,112890.0,112880.0,0.22029211]
["bitfinex","BTCUSD",1760520256043,0.17715963,112930.0,112900.0,0.17714563]
["bitfinex","BTCUSD",1760520256263,0.17711973,112920.0,112900.0,0.28937689]
["bitfinex","BTCUSD",1760520256473,0.19340901,112920.0,112900.0,0.28937689]
["bitfinex","BTCUSD",1760520256674,0.01628928,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760520256882,0.01627423,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1760520257088,4.81891,112930.0,112920.0,0.28939654]
["bitfinex","BTCUSD",1760520257298,0.01642445,112930.0,112920.0,0.28939654]
["bitfinex","BTCUSD",1760520257754,0.00014987,112930.0,112920.0,0.28939654]
["bitfinex","BTCUSD",1760520257960,0.00014987,112930.0,112920.0,0.22014771]
["bitfinex","BTCUSD",1760520258170,0.00014987,112930.0,112920.0,0.33246771]
["bitfinex","BTCUSD",1760520258618,0.17725072,112930.0,112920.0,0.15535117]
["bitfinex","BTCUSD",1760520258825,1.22489431,112930.0,112920.0,0.001]
["bitfinex","BTCUSD",1760520259043,1.22489431,112930.0,112920.0,0.01871165]
["bitfinex","BTCUSD",1760520259252,0.693506,112930.0,112920.0,0.01871165]
["bitfinex","BTCUSD",1760520259464,0.693506,112930.0,112920.0,0.01771165]
["bitfinex","BTCUSD",1760520259671,1.22489431,112930.0,112920.0,0.02414931]
["bitfinex","BTCUSD",1760520259880,1.22489431,112930.0,112890.0,0.24891147]
["bitfinex","BTCUSD",1760520259881,0.17713222,112910.0,112890.0,0.24891147]
["bitfinex","BTCUSD",1760520260091,0.1933875,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760520260300,0.1933875,112910.0,112900.0,0.3071827]
["bitfinex","BTCUSD",1760520260499,0.1933875,112910.0,112900.0,0.23275733]
["bitfinex","BTCUSD",1760520260848,0.01625528,112910.0,112900.0,0.34507733]
["bitfinex","BTCUSD",1760520261053,0.51711766,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760520261269,0.51711766,112920.0,112880.0,0.76053938]
["bitfinex","BTCUSD",1760520261270,0.17713222,112910.0,112880.0,0.04311281]
["bitfinex","BTCUSD",1760520261462,0.17716361,112890.0,112880.0,0.04311281]
["bitfinex","BTCUSD",1760520261661,0.19335578,112890.0,112870.0,0.36130041]
["bitfinex","BTCUSD",1760520261892,0.19335578,112890.0,112880.0,0.11236]
["bitfinex","BTCUSD",1760520262101,0.19335578,112890.0,112880.0,0.11232]
["bitfinex","BTCUSD",1760520262305,0.72474409,112890.0,112860.0,0.18607021]
["bitfinex","BTCUSD",1760520262545,0.72489387,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760520262744,0.19350556,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760520262951,0.01634195,112890.0,112880.0,0.19489723]
["bitfinex","BTCUSD",1760520263164,0.01634195,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520263560,0.00014978,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520263765,0.00014978,112890.0,112880.0,0.26575556]
["bitfinex","BTCUSD",1760520263969,0.00014978,112890.0,112880.0,0.37807556]
["bitfinex","BTCUSD",1760520264598,0.00014978,112890.0,112880.0,0.37907556]
["bitfinex","BTCUSD",1760520265222,0.50014978,112890.0,112880.0,0.37907556]
["bitfinex","BTCUSD",1760520265422,0.50014978,112890.0,112880.0,0.26675556]
["bitfinex","BTCUSD",1760520265627,0.50014978,112890.0,112880.0,0.37907556]
["bitfinex","BTCUSD",1760520265859,0.67731339,112890.0,112880.0,0.26675556]
["bitfinex","BTCUSD",1760520266073,0.67731339,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1760520266274,1.2087017,112890.0,112880.0,0.11336]
["bitfinex","BTCUSD",1760520266475,0.67731339,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1760520266677,0.50014978,112890.0,112880.0,0.2905393]
["bitfinex","BTCUSD",1760520267230,0.67731339,112890.0,112880.0,0.11236]
["bitfinex","BTCUSD",1760520267443,0.1771793,112880.0,112860.0,0.23045259]
["bitfinex","BTCUSD",1760520267646,1.01731339,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1760520267851,1.5487017,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1760520268081,1.5487017,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520268301,1.01731339,112890.0,112870.0,0.289515]
["bitfinex","BTCUSD",1760520268505,1.01731339,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1760520268924,1.03348801,112890.0,112870.0,0.34151176]
["bitfinex","BTCUSD",1760520269128,0.1771793,112880.0,112870.0,0.22919176]
["bitfinex","BTCUSD",1760520269303,0.1771793,112880.0,112870.0,0.05199676]
["bitfinex","BTCUSD",1760520269520,0.1771793,112880.0,112870.0,0.11232]
["bitfinex","BTCUSD",1760520269888,0.19335422,112880.0,112870.0,0.11232]
["bitfinex","BTCUSD",1760520270302,0.177195,112870.0,112860.0,0.17442345]
["bitfinex","BTCUSD",1760520270579,0.72476101,112870.0,112860.0,0.17442345]
["bitfinex","BTCUSD",1760520270738,0.70858331,112870.0,112860.0,0.17442345]
["bitfinex","BTCUSD",1760520271067,0.70858331,112870.0,112860.0,0.15670238]
["bitfinex","BTCUSD",1760520271288,0.1772264,112850.0,112840.0,0.18604534]
["bitfinex","BTCUSD",1760520271508,0.1772264,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760520271712,0.1772264,112850.0,112840.0,0.28956211]
["bitfinex","BTCUSD",1760520271912,1.04860954,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760520272116,0.53340085,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760520272439,0.53340085,112860.0,112850.0,0.22440215]
["bitfinex","BTCUSD",1760520272675,0.53340085,112860.0,112850.0,0.04717575]
["bitfinex","BTCUSD",1760520273081,0.53340085,112860.0,112850.0,0.22440215]
["bitfinex","BTCUSD",1760520273709,0.53340085,112860.0,112850.0,0.04717575]
["bitfinex","BTCUSD",1760520273915,1.06478916,112860.0,112850.0,0.0004969]
["bitfinex","BTCUSD",1760520274089,0.53340085,112860.0,112850.0,0.01921954]
["bitfinex","BTCUSD",1760520274322,1.06478916,112860.0,112850.0,0.01921954]
["bitfinex","BTCUSD",1760520274526,0.53340085,112860.0,112850.0,0.01921954]
["bitfinex","BTCUSD",1760520274700,0.53342075,112860.0,112850.0,0.01821954]
["bitfinex","BTCUSD",1760520275144,0.53342075,112860.0,112850.0,0.0377657]
["bitfinex","BTCUSD",1760520275899,0.53343258,112860.0,112850.0,0.0377657]
["bitfinex","BTCUSD",1760520276312,0.5,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520276535,0.51623452,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520276743,0.51623452,112890.0,112880.0,0.26686138]
["bitfinex","BTCUSD",1760520277570,0.51623452,112890.0,112880.0,0.08968208]
["bitfinex","BTCUSD",1760520277780,0.51623452,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520278346,0.5162664,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1760520278550,0.5163026,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1760520279325,0.51632079,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1760520279904,0.51632079,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520280261,0.51632079,112890.0,112880.0,0.32593673]
["bitfinex","BTCUSD",1760520280437,0.51632079,112890.0,112880.0,0.21361673]
["bitfinex","BTCUSD",1760520280798,0.51632079,112890.0,112880.0,0.32593673]
["bitfinex","BTCUSD",1760520281666,0.51632079,112890.0,112880.0,0.21361673]
["bitfinex","BTCUSD",1760520282415,0.51632079,112890.0,112880.0,0.32589673]
["bitfinex","BTCUSD",1760520284057,0.51632079,112890.0,112880.0,0.97802881]
["bitfinex","BTCUSD",1760520284671,0.5,112890.0,112880.0,0.95543893]
["bitfinex","BTCUSD",1760520284822,0.5,112890.0,112880.0,1.06771893]
["bitfinex","BTCUSD",1760520285476,0.5,112890.0,112880.0,0.30330685]
["bitfinex","BTCUSD",1760520285878,0.5,112890.0,112880.0,0.30230685]
["bitfinex","BTCUSD",1760520286081,0.5,112890.0,112880.0,0.41458685]
["bitfinex","BTCUSD",1760520286307,0.5,112890.0,112880.0,0.30430685]
["bitfinex","BTCUSD",1760520286488,0.5,112890.0,112880.0,0.41658685]
["bitfinex","BTCUSD",1760520286694,0.5,112890.0,112880.0,0.41654685]
["bitfinex","BTCUSD",1760520286897,0.5,112890.0,112880.0,0.30430685]
["bitfinex","BTCUSD",1760520287304,0.5,112890.0,112880.0,0.41654685]
["bitfinex","BTCUSD",1760520287770,0.5,112890.0,112880.0,0.30430685]
["bitfinex","BTCUSD",1760520289125,0.5,112890.0,112880.0,0.41654685]
["bitfinex","BTCUSD",1760520290647,0.5,112890.0,112880.0,0.30430685]
["bitfinex","BTCUSD",1760520290850,0.516349,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1760520291056,0.516349,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760520291878,0.516349,112890.0,112880.0,0.2893793]
["bitfinex","BTCUSD",1760520292244,0.5,112890.0,112880.0,0.2913793]
["bitfinex","BTCUSD",1760520292430,0.51635112,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760520292643,0.51635112,112890.0,112880.0,0.21481673]
["bitfinex","BTCUSD",1760520292846,6.16455628,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1760520293052,6.57895,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1760520293506,6.61078365,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1760520293725,6.6230907,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1760520293971,0.34,112880.0,112860.0,0.18605866]
["bitfinex","BTCUSD",1760520294178,0.53352989,112880.0,112870.0,0.0177195]
["bitfinex","BTCUSD",1760520294387,1.20472979,112880.0,112870.0,0.0177195]
["bitfinex","BTCUSD",1760520294606,0.177195,112870.0,112860.0,0.04621175]
["bitfinex","BTCUSD",1760520294829,0.53354559,112870.0,112860.0,0.04621175]
["bitfinex","BTCUSD",1760520295034,0.55261341,112870.0,112860.0,0.22342245]
["bitfinex","BTCUSD",1760520295472,0.55261341,112870.0,112860.0,0.04621175]
["bitfinex","BTCUSD",1760520295714,0.55261341,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760520295950,0.37541841,112870.0,112860.0,0.19493177]
["bitfinex","BTCUSD",1760520296143,0.53354559,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760520296373,0.55261341,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760520296614,0.37541841,112870.0,112860.0,0.1782107]
["bitfinex","BTCUSD",1760520296839,0.53354559,112870.0,112860.0,0.21380318]
["bitfinex","BTCUSD",1760520297051,0.55261341,112870.0,112860.0,0.21380318]
["bitfinex","BTCUSD",1760520297675,0.37541841,112870.0,112860.0,0.21380318]
["bitfinex","BTCUSD",1760520297899,0.53354559,112870.0,112860.0,0.21380318]
["bitfinex","BTCUSD",1760520298253,0.37541841,112870.0,112860.0,0.21380318]
["bitfinex","BTCUSD",1760520298495,0.35635059,112870.0,112860.0,0.21380318]
["bitfinex","BTCUSD",1760520299675,0.53354559,112870.0,112860.0,0.21380318]
["bitfinex","BTCUSD",1760520299880,0.55260746,112870.0,112860.0,0.21380318]
["bitfinex","BTCUSD",1760520300093,0.35635059,112870.0,112860.0,0.21380318]
["bitfinex","BTCUSD",1760520300968,0.01635059,112870.0,112860.0,0.21380318]
["bitfinex","BTCUSD",1760520301173,0.35634575,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760520301320,0.35634529,112880.0,112870.0,0.21629482]
["bitfinex","BTCUSD",1760520301763,0.01634529,112880.0,112870.0,0.32849482]
["bitfinex","BTCUSD",1760520302006,0.5,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520302214,0.51635062,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520303904,0.51635062,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1760520304105,0.51635062,112890.0,112880.0,0.22984671]
["bitfinex","BTCUSD",1760520305581,0.51635062,112890.0,112880.0,0.34204671]
["bitfinex","BTCUSD",1760520305933,0.30069161,112890.0,112880.0,0.34204671]
["bitfinex","BTCUSD",1760520306320,0.28434099,112890.0,112880.0,0.34204671]
["bitfinex","BTCUSD",1760520307451,0.28434099,112890.0,112880.0,0.22984671]
["bitfinex","BTCUSD",1760520307601,0.28434099,112890.0,112880.0,0.34200671]
["bitfinex","BTCUSD",1760520307803,0.10710673,112890.0,112880.0,0.2913393]
["bitfinex","BTCUSD",1760520308008,0.10710673,112890.0,112880.0,0.97965366]
["bitfinex","BTCUSD",1760520308806,1e-08,112890.0,112880.0,1.31865366]
["bitfinex","BTCUSD",1760520309005,1e-08,112890.0,112880.0,1.31965366]
["bitfinex","BTCUSD",1760520309450,1e-08,112890.0,112880.0,6.29718378]
["bitfinex","BTCUSD",1760520309657,1e-08,112890.0,112880.0,6.40734378]
["bitfinex","BTCUSD",1760520309831,1e-08,112890.0,112880.0,6.40838378]
["bitfinex","BTCUSD",1760520310029,1e-08,112890.0,112880.0,6.29818378]
["bitfinex","BTCUSD",1760520310232,1e-08,112890.0,112880.0,6.40938378]
["bitfinex","BTCUSD",1760520310429,1e-08,112890.0,112880.0,5.7592517]
["bitfinex","BTCUSD",1760520310683,1e-08,112890.0,112880.0,6.41138378]
["bitfinex","BTCUSD",1760520311214,1e-08,112890.0,112880.0,5.6450517]
["bitfinex","BTCUSD",1760520311445,1e-08,112890.0,112880.0,0.38102942]
["bitfinex","BTCUSD",1760520311648,1e-08,112890.0,112880.0,0.38302942]
["bitfinex","BTCUSD",1760520312110,1e-08,112890.0,112880.0,0.38102942]
["bitfinex","BTCUSD",1760520312334,1e-08,112890.0,112880.0,0.38302942]
["bitfinex","BTCUSD",1760520312907,1e-08,112890.0,112880.0,1.06734378]
["bitfinex","BTCUSD",1760520313111,1e-08,112890.0,112880.0,1.06834378]
["bitfinex","BTCUSD",1760520313309,1e-08,112890.0,112880.0,1.06934378]
["bitfinex","BTCUSD",1760520313511,1e-08,112890.0,112880.0,1.40934378]
["bitfinex","BTCUSD",1760520314720,1e-08,112890.0,112880.0,1.41882619]
["bitfinex","BTCUSD",1760520316135,1e-08,112890.0,112880.0,0.76669411]
["bitfinex","BTCUSD",1760520317347,1e-08,112890.0,112880.0,1.41882619]
["bitfinex","BTCUSD",1760520317856,1e-08,112890.0,112880.0,0.76669411]
["bitfinex","BTCUSD",1760520318033,1e-08,112890.0,112880.0,1.41882619]
["bitfinex","BTCUSD",1760520318455,1e-08,112890.0,112880.0,0.76669411]
["bitfinex","BTCUSD",1760520322694,1e-08,112890.0,112880.0,0.65453411]
["bitfinex","BTCUSD",1760520322855,1e-08,112890.0,112880.0,0.76669411]
["bitfinex","BTCUSD",1760520323052,1e-08,112890.0,112880.0,0.65453411]
["bitfinex","BTCUSD",1760520323498,1e-08,112890.0,112880.0,1.41882619]
["bitfinex","BTCUSD",1760520324527,1e-08,112890.0,112880.0,0.76669411]
["bitfinex","BTCUSD",1760520325373,1e-08,112890.0,112880.0,1.30666619]
["bitfinex","BTCUSD",1760520325833,1e-08,112890.0,112880.0,1.41878619]
["bitfinex","BTCUSD",1760520327700,1e-08,112890.0,112880.0,0.76665411]
["bitfinex","BTCUSD",1760520328102,0.18428916,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760520328531,0.00717188,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760520328873,0.18428842,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760520329259,0.18437692,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760520329515,0.18437692,112920.0,112910.0,0.28921222]
["bitfinex","BTCUSD",1760520329712,0.18437692,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1760520330165,0.17713222,112910.0,112890.0,0.17715474]
["bitfinex","BTCUSD",1760520330365,0.17714791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760520330538,0.17714791,112900.0,112890.0,0.28928361]
["bitfinex","BTCUSD",1760520330539,0.82927999,112900.0,112890.0,0.28928361]
["bitfinex","BTCUSD",1760520330709,0.82927999,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760520331042,0.82927999,112900.0,112890.0,0.28928361]
["bitfinex","BTCUSD",1760520331257,0.83812091,112910.0,112890.0,0.29028361]
["bitfinex","BTCUSD",1760520331423,1.17812091,112910.0,112900.0,0.01771479]
["bitfinex","BTCUSD",1760520332228,0.17714791,112900.0,112890.0,0.29024361]
["bitfinex","BTCUSD",1760520332440,0.17714791,112900.0,112890.0,0.29124361]
["bitfinex","BTCUSD",1760520332655,0.17714791,112900.0,112890.0,0.29024361]
["bitfinex","BTCUSD",1760520332863,0.17714791,112900.0,112890.0,0.28924361]
["bitfinex","BTCUSD",1760520333303,0.17714791,112900.0,112890.0,0.29024361]
["bitfinex","BTCUSD",1760520333472,0.17714791,112900.0,112890.0,0.17816361]
["bitfinex","BTCUSD",1760520333673,0.17714791,112900.0,112890.0,0.29124361]
["bitfinex","BTCUSD",1760520333997,1.17812091,112910.0,112890.0,0.17916361]
["bitfinex","BTCUSD",1760520334157,1.17812091,112910.0,112900.0,0.01771479]
["bitfinex","BTCUSD",1760520335551,0.52598883,112910.0,112900.0,0.01771479]
["bitfinex","BTCUSD",1760520335705,0.17714791,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1760520335904,0.17714791,112900.0,112880.0,0.28925809]
["bitfinex","BTCUSD",1760520335905,0.17716361,112890.0,112880.0,0.28925809]
["bitfinex","BTCUSD",1760520336229,0.17716361,112890.0,112880.0,0.11208]
["bitfinex","BTCUSD",1760520336796,0.51716361,112890.0,112870.0,0.24894306]
["bitfinex","BTCUSD",1760520336983,0.51716361,112890.0,112860.0,0.19550002]
["bitfinex","BTCUSD",1760520336984,0.1771793,112880.0,112860.0,0.18607123]
["bitfinex","BTCUSD",1760520337194,0.1771793,112880.0,112870.0,0.289275]
["bitfinex","BTCUSD",1760520337394,1.16929569,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520337669,0.1771793,112880.0,112870.0,0.289275]
["bitfinex","BTCUSD",1760520337863,0.51716361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520338038,0.52602179,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520338302,0.52611025,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520338682,0.53517329,112890.0,112870.0,0.289275]
["bitfinex","BTCUSD",1760520338888,0.1771793,112880.0,112870.0,0.28927102]
["bitfinex","BTCUSD",1760520339111,0.82931138,112880.0,112860.0,0.18607123]
["bitfinex","BTCUSD",1760520339294,1.16931138,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760520339444,0.34,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760520340099,0.5171793,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760520340303,8.846e-05,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520340478,0.34008846,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520340679,0.51725207,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520341073,0.34008846,112890.0,112880.0,0.2892593]
["bitfinex","BTCUSD",1760520341779,0.34008846,112890.0,112880.0,0.2902593]
["bitfinex","BTCUSD",1760520342538,0.34008846,112890.0,112880.0,0.2912593]
["bitfinex","BTCUSD",1760520343579,8.846e-05,112890.0,112880.0,0.2912593]
["bitfinex","BTCUSD",1760520344847,0.50008846,112890.0,112880.0,0.2912593]
["bitfinex","BTCUSD",1760520347406,0.50008846,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760520347623,0.50008846,112890.0,112880.0,0.2912193]
["bitfinex","BTCUSD",1760520347844,0.50008846,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760520348175,0.50008846,112890.0,112880.0,0.2911793]
["bitfinex","BTCUSD",1760520348520,0.50008846,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760520348728,0.50008846,112890.0,112880.0,0.2911793]
["bitfinex","BTCUSD",1760520348941,0.50008846,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760520349321,1.20780603,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1760520349570,1.54780603,112890.0,112880.0,0.002]
["bitfinex","BTCUSD",1760520349770,1.54780603,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760520349999,1.54780603,112890.0,112880.0,0.19689723]
["bitfinex","BTCUSD",1760520350000,0.50008846,112890.0,112880.0,0.19689723]
["bitfinex","BTCUSD",1760520350216,0.50008846,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760520350423,0.50008846,112890.0,112880.0,0.2911793]
["bitfinex","BTCUSD",1760520351190,0.50008846,112890.0,112880.0,0.2901793]
["bitfinex","BTCUSD",1760520351372,0.50008846,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520351751,0.50008846,112890.0,112880.0,0.2891793]
["bitfinex","BTCUSD",1760520352214,0.50008846,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1760520352426,0.50008846,112890.0,112880.0,0.2911793]
["bitfinex","BTCUSD",1760520358975,0.2798166,112890.0,112880.0,0.2911793]
["bitfinex","BTCUSD",1760520360774,0.2798166,112890.0,112880.0,0.91142338]
["bitfinex","BTCUSD",1760520361172,0.2798166,112890.0,112880.0,0.38086942]
["bitfinex","BTCUSD",1760520361449,0.2798166,112890.0,112880.0,0.2910993]
["bitfinex","BTCUSD",1760520361677,0.2798166,112890.0,112880.0,0.2911393]
["bitfinex","BTCUSD",1760520367465,0.2798166,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760520367622,0.2798166,112890.0,112880.0,0.2910993]
["bitfinex","BTCUSD",1760520368259,0.2798166,112890.0,112880.0,0.82165326]
["bitfinex","BTCUSD",1760520368781,0.2798166,112890.0,112880.0,0.2910993]
["bitfinex","BTCUSD",1760520369358,0.2798166,112890.0,112880.0,0.82161326]
["bitfinex","BTCUSD",1760520369569,0.2798166,112890.0,112880.0,0.79942338]
["bitfinex","BTCUSD",1760520369795,0.2798166,112890.0,112880.0,0.91134338]
["bitfinex","BTCUSD",1760520370205,0.2798166,112890.0,112880.0,0.79942338]
["bitfinex","BTCUSD",1760520370409,0.2798166,112890.0,112880.0,0.91134338]
["bitfinex","BTCUSD",1760520370717,0.2798166,112890.0,112880.0,0.79942338]
["bitfinex","BTCUSD",1760520370926,0.2798166,112890.0,112880.0,0.91130338]
["bitfinex","BTCUSD",1760520371245,0.2798166,112890.0,112880.0,0.26886942]
["bitfinex","BTCUSD",1760520371463,0.2798166,112890.0,112880.0,0.38074942]
["bitfinex","BTCUSD",1760520371838,0.2798166,112890.0,112880.0,0.53336942]
["bitfinex","BTCUSD",1760520372234,0.2798166,112890.0,112880.0,0.4436793]
["bitfinex","BTCUSD",1760520372639,0.2798166,112890.0,112880.0,0.2910993]
["bitfinex","BTCUSD",1760520372814,0.2798166,112890.0,112880.0,0.2910593]
["bitfinex","BTCUSD",1760520373219,0.2798166,112890.0,112880.0,0.11388]
["bitfinex","BTCUSD",1760520373382,0.2798166,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760520373759,0.2798166,112890.0,112880.0,0.2910593]
["bitfinex","BTCUSD",1760520374367,0.2798166,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760520374826,0.2798166,112890.0,112880.0,0.2910593]
["bitfinex","BTCUSD",1760520375034,0.2798166,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760520375246,0.2798166,112890.0,112880.0,0.2910593]
["bitfinex","BTCUSD",1760520375469,0.2798166,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760520376042,0.2798166,112890.0,112880.0,0.2910593]
["bitfinex","BTCUSD",1760520376300,0.2798166,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760520376501,0.2798166,112890.0,112880.0,0.2910593]
["bitfinex","BTCUSD",1760520376874,0.2798166,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760520377266,0.2798166,112890.0,112880.0,0.2910593]
["bitfinex","BTCUSD",1760520377916,0.2798166,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760520378144,0.2798166,112890.0,112880.0,0.2910593]
["bitfinex","BTCUSD",1760520378351,0.2798166,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760520378754,0.2798166,112890.0,112880.0,0.2910193]
["bitfinex","BTCUSD",1760520379118,0.2798166,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760520379467,0.2798166,112890.0,112880.0,0.2910193]
["bitfinex","BTCUSD",1760520380057,0.2798166,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760520380204,0.2798166,112890.0,112880.0,0.2910193]
["bitfinex","BTCUSD",1760520382035,0.2798166,112890.0,112880.0,0.70973326]
["bitfinex","BTCUSD",1760520382235,0.2798166,112890.0,112880.0,0.2910193]
["bitfinex","BTCUSD",1760520383076,0.2798166,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760520383255,0.2798166,112890.0,112880.0,0.2910193]
["bitfinex","BTCUSD",1760520384484,0.2798166,112890.0,112880.0,0.2909793]
["bitfinex","BTCUSD",1760520386387,0.2798166,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760520386716,0.2798166,112890.0,112880.0,0.2909793]
["bitfinex","BTCUSD",1760520387259,0.2798166,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760520387679,0.2798166,112890.0,112880.0,0.2909793]
["bitfinex","BTCUSD",1760520388398,0.2798166,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760520388607,0.2798166,112890.0,112880.0,0.2909793]
["bitfinex","BTCUSD",1760520389377,0.2798166,112890.0,112880.0,1.0377904]
["bitfinex","BTCUSD",1760520389978,0.2798166,112890.0,112880.0,0.2909793]
["bitfinex","BTCUSD",1760520390351,0.2798166,112890.0,112880.0,0.55258485]
["bitfinex","BTCUSD",1760520390540,0.2798166,112890.0,112880.0,0.2909793]
["bitfinex","BTCUSD",1760520390777,0.2798166,112890.0,112880.0,0.66438485]
["bitfinex","BTCUSD",1760520391756,0.2798166,112890.0,112880.0,1.0377904]
["bitfinex","BTCUSD",1760520392152,0.07824057,112890.0,112880.0,1.0377904]
["bitfinex","BTCUSD",1760520392351,0.07824057,112890.0,112880.0,0.9259904]
["bitfinex","BTCUSD",1760520392552,0.07824057,112890.0,112880.0,1.50088607]
["bitfinex","BTCUSD",1760520392755,0.07824057,112890.0,112880.0,1.53706835]
["bitfinex","BTCUSD",1760520392996,0.07824057,112890.0,112880.0,1.42526835]
["bitfinex","BTCUSD",1760520393147,0.07824057,112890.0,112880.0,1.0518628]
["bitfinex","BTCUSD",1760520393535,1e-08,112890.0,112880.0,1.76526835]
["bitfinex","BTCUSD",1760520393886,1e-08,112890.0,112880.0,1.87706835]
["bitfinex","BTCUSD",1760520394086,1e-08,112890.0,112880.0,6.87706835]
["bitfinex","BTCUSD",1760520394303,1e-08,112890.0,112880.0,6.77376834]
["bitfinex","BTCUSD",1760520394524,1e-08,112890.0,112880.0,6.88556834]
["bitfinex","BTCUSD",1760520394733,1e-08,112890.0,112880.0,6.86485328]
["bitfinex","BTCUSD",1760520394911,1e-08,112890.0,112880.0,6.97665328]
["bitfinex","BTCUSD",1760520395110,1e-08,112890.0,112880.0,6.86485328]
["bitfinex","BTCUSD",1760520395314,1e-08,112890.0,112880.0,6.97665328]
["bitfinex","BTCUSD",1760520395519,1e-08,112890.0,112880.0,6.86485328]
["bitfinex","BTCUSD",1760520395733,1e-08,112890.0,112880.0,6.97865328]
["bitfinex","BTCUSD",1760520396063,1e-08,112890.0,112880.0,6.97765328]
["bitfinex","BTCUSD",1760520396233,1e-08,112890.0,112880.0,6.99538328]
["bitfinex","BTCUSD",1760520396596,1e-08,112890.0,112880.0,6.97965328]
["bitfinex","BTCUSD",1760520397355,1e-08,112890.0,112880.0,6.38951977]
["bitfinex","BTCUSD",1760520399006,1e-08,112890.0,112880.0,6.27771977]
["bitfinex","BTCUSD",1760520399233,1e-08,112890.0,112880.0,1.27771977]
["bitfinex","BTCUSD",1760520399694,1e-08,112890.0,112880.0,1.25108579]
["bitfinex","BTCUSD",1760520400089,1e-08,112890.0,112880.0,1.36288579]
["bitfinex","BTCUSD",1760520400296,1e-08,112890.0,112880.0,1.25108579]
["bitfinex","BTCUSD",1760520400450,1e-08,112890.0,112880.0,1.36288579]
["bitfinex","BTCUSD",1760520401053,1e-08,112890.0,112880.0,1.18563483]
["bitfinex","BTCUSD",1760520401259,1e-08,112890.0,112880.0,0.1811793]
["bitfinex","BTCUSD",1760520401464,1e-08,112890.0,112880.0,0.2929793]
["bitfinex","BTCUSD",1760520401696,1e-08,112890.0,112880.0,0.1811793]
["bitfinex","BTCUSD",1760520401898,1e-08,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760520402232,0.17716362,112890.0,112880.0,0.2889793]
["bitfinex","BTCUSD",1760520402365,0.17716362,112890.0,112880.0,0.1791793]
["bitfinex","BTCUSD",1760520403778,0.17716362,112890.0,112880.0,0.2899793]
["bitfinex","BTCUSD",1760520404187,1e-08,112890.0,112880.0,0.2899793]
["bitfinex","BTCUSD",1760520404770,1e-08,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1760520405223,1e-08,112890.0,112880.0,0.2899793]
["bitfinex","BTCUSD",1760520407238,1e-08,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1760520407768,1e-08,112890.0,112880.0,0.2899793]
["bitfinex","BTCUSD",1760520408563,0.17716362,112890.0,112880.0,0.2899793]
["bitfinex","BTCUSD",1760520408983,0.17716362,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1760520409276,0.17716362,112890.0,112880.0,0.2899793]
["bitfinex","BTCUSD",1760520409445,0.17716362,112890.0,112880.0,0.1781793]
["bitfinex","BTCUSD",1760520409812,0.17716362,112890.0,112880.0,0.2889793]
["bitfinex","BTCUSD",1760520410213,0.1771793,112880.0,112870.0,0.17718999]
["bitfinex","BTCUSD",1760520410890,0.51716362,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520411411,0.34000001,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520412173,0.51716362,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520414715,0.52643037,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520417476,0.34926676,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520418121,0.52643037,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520418490,0.18643036,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520420984,0.55995294,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760520421178,0.55995294,112890.0,112870.0,0.28898999]
["bitfinex","BTCUSD",1760520421382,0.1771793,112880.0,112870.0,0.17719458]
["bitfinex","BTCUSD",1760520421613,0.55070188,112880.0,112860.0,0.52607123]
["bitfinex","BTCUSD",1760520421972,0.55070188,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760520423120,0.1771793,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760520425051,0.55956084,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760520425253,0.55071758,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760520425579,0.177195,112870.0,112860.0,0.2890107]
["bitfinex","BTCUSD",1760520425786,0.177195,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760520426032,0.177195,112870.0,112860.0,0.2890107]
["bitfinex","BTCUSD",1760520426173,0.55956084,112880.0,112860.0,0.2890107]
["bitfinex","BTCUSD",1760520426784,0.55956084,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760520426978,0.55956084,112880.0,112860.0,0.2890107]
["bitfinex","BTCUSD",1760520427241,0.55956084,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760520427588,0.55956084,112880.0,112860.0,0.2890107]
["bitfinex","BTCUSD",1760520427786,0.55956084,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760520429621,0.55956084,112880.0,112860.0,0.2890107]
["bitfinex","BTCUSD",1760520430540,0.18603826,112880.0,112860.0,0.2890107]
["bitfinex","BTCUSD",1760520430872,0.55956084,112880.0,112860.0,0.2890107]
["bitfinex","BTCUSD",1760520431550,0.55956084,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760520432464,0.37352258,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760520432671,0.55070188,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760520433244,0.20380318,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760520433416,0.35643021,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760520433619,0.51714791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760520433864,0.21264254,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760520434038,0.21228346,112920.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760520434254,0.17713222,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760520434645,0.17714791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760520435255,0.55952788,112900.0,112880.0,0.2889793]
["bitfinex","BTCUSD",1760520435457,0.1860053,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760520438300,0.56847742,112910.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760520438481,0.90847742,112910.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760520438679,0.17714791,112900.0,112890.0,0.28896361]
["bitfinex","BTCUSD",1760520439352,0.90847742,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760520439726,0.52609823,112910.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760520439917,0.17714791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760520440116,0.17714791,112900.0,112890.0,0.28896361]
["bitfinex","BTCUSD",1760520440940,0.17714791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760520441142,0.17714791,112900.0,112890.0,0.28896361]
["bitfinex","BTCUSD",1760520442088,0.17714791,112900.0,112890.0,0.1118]
["bitfinex","BTCUSD",1760520442293,0.17714791,112900.0,112890.0,0.28896361]
["bitfinex","BTCUSD",1760520442634,0.17714791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760520442830,0.17714791,112900.0,112890.0,0.28896361]
["bitfinex","BTCUSD",1760520443036,0.17714791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760520443436,0.17714791,112900.0,112890.0,0.28896361]
["bitfinex","BTCUSD",1760520443617,0.17714791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760520444023,0.17714791,112900.0,112890.0,0.28896361]
["bitfinex","BTCUSD",1760520444248,0.17714791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760520444692,0.86154659,112910.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760520444912,0.86154659,112910.0,112890.0,0.28896361]
["bitfinex","BTCUSD",1760520444913,0.17714791,112900.0,112890.0,0.28896361]
["bitfinex","BTCUSD",1760520445078,0.17714791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760520445461,0.55067049,112900.0,112890.0,0.1118]
["bitfinex","BTCUSD",1760520445667,0.1771793,112880.0,112870.0,0.25780685]
["bitfinex","BTCUSD",1760520445929,0.1771793,112880.0,112870.0,0.184049]
["bitfinex","BTCUSD",1760520446153,0.1771793,112880.0,112870.0,0.1122969]
["bitfinex","BTCUSD",1760520446314,0.55070188,112880.0,112870.0,0.0004969]
["bitfinex","BTCUSD",1760520448531,0.55070188,112880.0,112870.0,0.0014969]
["bitfinex","BTCUSD",1760520448532,0.61307569,112880.0,112870.0,0.0014969]
["bitfinex","BTCUSD",1760520448750,0.91962436,112880.0,112870.0,0.0014969]
["bitfinex","BTCUSD",1760520448946,0.54610178,112880.0,112870.0,0.0014969]
["bitfinex","BTCUSD",1760520449171,0.89070188,112880.0,112870.0,0.0014969]
["bitfinex","BTCUSD",1760520449674,0.89070188,112880.0,112870.0,0.0004969]
["bitfinex","BTCUSD",1760520449886,5.72601377,112880.0,112870.0,0.0004969]
["bitfinex","BTCUSD",1760520450468,5.7451213,112880.0,112870.0,0.0004969]
["bitfinex","BTCUSD",1760520450892,6.1268414,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520451308,6.03358526,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520452514,6.03458526,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520452704,6.03358526,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520452848,6.03943445,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520453049,6.03458526,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520453652,6.73746061,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520453905,6.83507266,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520454109,6.83506032,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520454313,6.7842906,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520454535,6.79266291,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520454763,6.7842906,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520454954,6.80884386,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520455141,6.7983242,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520455369,6.79247502,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520455594,5.48689698,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520455738,6.83204822,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520455956,6.80021457,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520456148,6.82475878,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520456360,6.86822234,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520456557,6.88270663,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520457120,6.85094143,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520457920,6.85092598,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520459614,6.87759142,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520460322,6.90927265,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520460875,6.87759142,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520461304,2.09036265,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520461507,6.90927265,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520461722,5.48782988,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520461922,6.76940082,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520463553,5.46382278,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520463760,6.76940082,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520465009,6.78329911,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520465433,5.98515409,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520465684,5.64515409,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520465850,5.9771949,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520466068,6.01579878,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520467258,6.04748001,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520468248,5.9771949,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520468447,6.00887613,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520468969,5.9771949,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520470414,6.00887613,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520471462,5.97723264,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520471666,5.63723264,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520471845,5.62334732,112880.0,112870.0,1e-08]
["bitfinex","BTCUSD",1760520472049,5.5995649,112880.0,112870.0,0.24076425]
["bitfinex","BTCUSD",1760520472239,5.9395649,112880.0,112870.0,0.24076425]
["bitfinex","BTCUSD",1760520472436,5.96334732,112880.0,112870.0,0.24076425]
["bitfinex","BTCUSD",1760520475577,5.99502855,112880.0,112870.0,0.24076425]
["bitfinex","BTCUSD",1760520476319,5.99990557,112880.0,112870.0,0.24076425]
["bitfinex","BTCUSD",1760520477273,5.97612315,112880.0,112870.0,0.24076425]
["bitfinex","BTCUSD",1760520479754,6.00001314,112880.0,112870.0,0.24076425]
["bitfinex","BTCUSD",1760520480079,5.97612315,112880.0,112870.0,0.24076425]
["bitfinex","BTCUSD",1760520480680,5.97612315,112880.0,112830.0,0.25787034]
["bitfinex","BTCUSD",1760520480681,0.17724211,112840.0,112830.0,0.0717521]
["bitfinex","BTCUSD",1760520481041,0.19413418,112840.0,112830.0,0.0717521]
["bitfinex","BTCUSD",1760520481243,0.19413418,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760520481600,0.5680149,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760520482165,0.5680149,112840.0,112830.0,0.17825782]
["bitfinex","BTCUSD",1760520482463,0.5680149,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760520482663,1.28189562,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760520483886,0.53413418,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760520484099,0.9080149,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760520484802,0.9080149,112840.0,112830.0,0.17925782]
["bitfinex","BTCUSD",1760520485237,1.28189562,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760520485992,0.9080149,112840.0,112830.0,0.17925782]
["bitfinex","BTCUSD",1760520486200,0.91059544,112840.0,112830.0,0.17925782]
["bitfinex","BTCUSD",1760520486880,0.19671472,112840.0,112830.0,0.17925782]
["bitfinex","BTCUSD",1760520487080,0.57059653,112840.0,112830.0,0.17925782]
["bitfinex","BTCUSD",1760520488947,0.57059653,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760520489338,0.19671581,112840.0,112830.0,0.17925782]
["bitfinex","BTCUSD",1760520489516,0.57059653,112840.0,112830.0,0.17925782]
["bitfinex","BTCUSD",1760520489723,0.57059653,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760520490923,0.19671581,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760520491224,0.57059653,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760520491352,0.58973189,112840.0,112830.0,0.17925782]
["bitfinex","BTCUSD",1760520491795,0.58973189,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760520492378,0.21585117,112840.0,112830.0,0.17925782]
["bitfinex","BTCUSD",1760520492698,0.19671581,112840.0,112830.0,0.17925782]
["bitfinex","BTCUSD",1760520492872,0.57059653,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760520493087,0.58973189,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760520493980,0.58973189,112840.0,112830.0,0.17925782]
["bitfinex","BTCUSD",1760520494918,0.58973189,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760520496072,0.96361261,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760520496600,0.94449702,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760520497245,6.49643846,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760520497443,6.52853746,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760520497566,5.44134706,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760520497772,6.21304916,112840.0,112830.0,0.002]
["bitfinex","BTCUSD",1760520498017,6.18136793,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1760520498168,0.95643241,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1760520498519,0.58976702,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1760520498696,0.5706163,112840.0,112830.0,0.001]
["bitfinex","BTCUSD",1760520499067,0.17725782,112830.0,112820.0,0.17725881]
["bitfinex","BTCUSD",1760520500526,0.17725782,112830.0,112820.0,0.17825881]
["bitfinex","BTCUSD",1760520500963,0.17725782,112830.0,112820.0,0.001]
["bitfinex","BTCUSD",1760520501169,0.55113854,112830.0,112820.0,0.01872735]
["bitfinex","BTCUSD",1760520501385,0.55113854,112830.0,112820.0,0.19700088]
["bitfinex","BTCUSD",1760520501578,0.55113854,112830.0,112820.0,0.17927353]
["bitfinex","BTCUSD",1760520501796,0.89113854,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760520503287,0.51725782,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760520503527,0.89113854,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760520504476,0.89314471,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760520508029,0.91980764,112830.0,112820.0,0.002]
["bitfinex","BTCUSD",1760520508234,0.91980764,112830.0,112820.0,0.052]
["bitfinex","BTCUSD",1760520509638,0.54592692,112830.0,112820.0,0.052]
["bitfinex","BTCUSD",1760520509841,0.93638096,112830.0,112820.0,0.052]
["bitfinex","BTCUSD",1760520510467,0.56250024,112830.0,112820.0,0.052]
["bitfinex","BTCUSD",1760520510645,0.35857949,112830.0,112820.0,0.24700088]
["bitfinex","BTCUSD",1760520510845,0.35857949,112830.0,112820.0,0.22927353]
["bitfinex","BTCUSD",1760520511021,0.53583731,112830.0,112820.0,0.22923353]
["bitfinex","BTCUSD",1760520511628,0.53583731,112830.0,112820.0,0.05196]
["bitfinex","BTCUSD",1760520511940,0.90971803,112830.0,112820.0,0.05196]
["bitfinex","BTCUSD",1760520517047,0.90971803,112830.0,112820.0,0.22923353]
["bitfinex","BTCUSD",1760520517394,0.01857949,112830.0,112820.0,0.22923353]
["bitfinex","BTCUSD",1760520517544,0.19583731,112830.0,112820.0,0.22923353]
["bitfinex","BTCUSD",1760520517750,0.19583731,112830.0,112820.0,0.22928092]
["bitfinex","BTCUSD",1760520519344,0.17926399,112830.0,112820.0,0.22928092]
["bitfinex","BTCUSD",1760520519565,0.00200617,112830.0,112820.0,0.22928092]
["bitfinex","BTCUSD",1760520519768,0.17926399,112830.0,112820.0,0.22928092]
["bitfinex","BTCUSD",1760520522153,0.55314471,112830.0,112820.0,0.22928092]
["bitfinex","BTCUSD",1760520522888,0.35144668,112830.0,112820.0,0.22928092]
["bitfinex","BTCUSD",1760520523097,0.5287045,112830.0,112820.0,0.22928092]
["bitfinex","BTCUSD",1760520524435,0.17725782,112830.0,112820.0,0.22928092]
["bitfinex","BTCUSD",1760520524643,0.55113854,112830.0,112820.0,0.22928092]
["bitfinex","BTCUSD",1760520526146,0.17725782,112830.0,112820.0,0.22928092]
["bitfinex","BTCUSD",1760520526346,0.55113854,112830.0,112820.0,0.22928092]
["bitfinex","BTCUSD",1760520527547,0.17725782,112830.0,112820.0,0.22928092]
["bitfinex","BTCUSD",1760520528925,0.56823134,112840.0,112820.0,0.22928092]
["bitfinex","BTCUSD",1760520529073,0.90823134,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760520529492,0.90823134,112840.0,112820.0,0.22928092]
["bitfinex","BTCUSD",1760520529913,0.90823134,112840.0,112820.0,0.22828092]
["bitfinex","BTCUSD",1760520530382,0.35707343,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760520530601,0.34049891,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760520530811,0.51774102,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760520531229,0.34049891,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760520531437,0.51774102,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760520535005,0.51831548,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760520537503,0.00107337,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760520537714,0.00107337,112840.0,112830.0,0.66297362]
["bitfinex","BTCUSD",1760520537936,0.00107337,112840.0,112830.0,0.28905782]
["bitfinex","BTCUSD",1760520538155,0.00107337,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760520538375,0.00107337,112840.0,112830.0,0.28905782]
["bitfinex","BTCUSD",1760520539032,0.17831548,112840.0,112820.0,0.05004739]
["bitfinex","BTCUSD",1760520539284,0.17725782,112830.0,112820.0,0.05004739]
["bitfinex","BTCUSD",1760520539522,0.17725782,112830.0,112820.0,0.22732092]
["bitfinex","BTCUSD",1760520539751,0.17725782,112830.0,112820.0,0.05004739]
["bitfinex","BTCUSD",1760520539941,0.17725782,112830.0,112820.0,0.22732092]
["bitfinex","BTCUSD",1760520541498,0.17725782,112830.0,112820.0,0.22832092]
["bitfinex","BTCUSD",1760520541877,0.17725782,112830.0,112820.0,0.22932092]
["bitfinex","BTCUSD",1760520547784,0.55117362,112830.0,112820.0,0.05204739]
["bitfinex","BTCUSD",1760520548506,0.89117362,112830.0,112820.0,0.05204739]
["bitfinex","BTCUSD",1760520548894,6.08399942,112830.0,112820.0,0.05204739]
["bitfinex","BTCUSD",1760520549133,5.72924509,112830.0,112820.0,0.05104739]
["bitfinex","BTCUSD",1760520549342,5.71008362,112830.0,112820.0,0.05104739]
["bitfinex","BTCUSD",1760520549545,5.7292358,112830.0,112820.0,0.05104739]
["bitfinex","BTCUSD",1760520549768,5.7292358,112830.0,112820.0,0.05004739]
["bitfinex","BTCUSD",1760520550316,5.71008362,112830.0,112820.0,0.05004739]
["bitfinex","BTCUSD",1760520550921,5.72922891,112830.0,112820.0,0.05004739]
["bitfinex","BTCUSD",1760520551396,5.71008362,112830.0,112820.0,0.05004739]
["bitfinex","BTCUSD",1760520552639,5.72639368,112830.0,112820.0,0.05004739]
["bitfinex","BTCUSD",1760520554505,0.35631006,112830.0,112820.0,0.22732092]
["bitfinex","BTCUSD",1760520554715,0.01631006,112830.0,112820.0,0.22732092]
["bitfinex","BTCUSD",1760520555077,0.00107337,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760520555617,0.55223144,112840.0,112820.0,0.05004739]
["bitfinex","BTCUSD",1760520555817,0.89117362,112830.0,112820.0,0.05004739]
["bitfinex","BTCUSD",1760520556386,0.51725782,112830.0,112820.0,0.05004739]
["bitfinex","BTCUSD",1760520558129,0.51725782,112830.0,112820.0,0.22732092]
["bitfinex","BTCUSD",1760520558511,0.51725782,112830.0,112820.0,0.05004739]
["bitfinex","BTCUSD",1760520559605,0.34,112830.0,112820.0,0.22732092]
["bitfinex","BTCUSD",1760520560016,0.51725782,112830.0,112820.0,0.22732092]
["bitfinex","BTCUSD",1760520560378,0.34,112830.0,112820.0,0.22732092]
["bitfinex","BTCUSD",1760520560588,0.51725782,112830.0,112820.0,0.22732092]
["bitfinex","BTCUSD",1760520561411,0.34,112830.0,112820.0,0.22732092]
["bitfinex","BTCUSD",1760520563974,0.53484503,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760520566237,0.00107337,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760520566447,0.00107337,112840.0,112830.0,0.55117362]
["bitfinex","BTCUSD",1760520567300,0.00107337,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760520568030,0.00107337,112840.0,112830.0,0.17825782]
["bitfinex","BTCUSD",1760520568231,0.00107337,112840.0,112830.0,0.29101782]
["bitfinex","BTCUSD",1760520570387,0.00107337,112840.0,112830.0,0.17925782]
["bitfinex","BTCUSD",1760520570558,0.00107337,112840.0,112830.0,0.29101782]
["bitfinex","BTCUSD",1760520571143,0.00107337,112840.0,112830.0,0.17925782]
["bitfinex","BTCUSD",1760520571352,0.00107337,112840.0,112830.0,0.66493362]
["bitfinex","BTCUSD",1760520572556,0.00107337,112840.0,112830.0,0.55317362]
["bitfinex","BTCUSD",1760520572752,0.00107337,112840.0,112830.0,0.66493362]
["bitfinex","BTCUSD",1760520575432,0.00107337,112840.0,112830.0,0.29101782]
["bitfinex","BTCUSD",1760520575580,0.00107337,112840.0,112830.0,0.66493362]
["bitfinex","BTCUSD",1760520576223,0.00107337,112840.0,112830.0,0.55317362]
["bitfinex","BTCUSD",1760520576421,0.00107337,112840.0,112830.0,0.66493362]
["bitfinex","BTCUSD",1760520580146,0.00107337,112840.0,112830.0,0.29101782]
["bitfinex","BTCUSD",1760520583846,0.00107337,112840.0,112830.0,0.17925782]
["bitfinex","BTCUSD",1760520584097,0.00107337,112840.0,112830.0,0.29101782]
["bitfinex","BTCUSD",1760520586002,0.00107337,112840.0,112830.0,0.66493362]
["bitfinex","BTCUSD",1760520586981,0.00107337,112840.0,112830.0,0.55317362]
["bitfinex","BTCUSD",1760520587197,0.00107337,112840.0,112830.0,0.66493362]
["bitfinex","BTCUSD",1760520588675,0.00107337,112840.0,112830.0,0.29101782]
["bitfinex","BTCUSD",1760520589525,0.00107337,112840.0,112830.0,0.66480943]
["bitfinex","BTCUSD",1760520590377,0.55210709,112840.0,112830.0,0.17925782]
["bitfinex","BTCUSD",1760520590569,0.17831548,112840.0,112830.0,0.29097782]
["bitfinex","BTCUSD",1760520590702,0.00107337,112840.0,112830.0,0.29097782]
["bitfinex","BTCUSD",1760520591332,0.00107337,112840.0,112830.0,0.66476943]
["bitfinex","BTCUSD",1760520594251,0.17722662,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760520594478,0.17722662,112850.0,112840.0,0.17733057]
["bitfinex","BTCUSD",1760520598414,0.20644007,112850.0,112840.0,0.17733057]
["bitfinex","BTCUSD",1760520599997,0.20701446,112850.0,112840.0,0.17733057]
["bitfinex","BTCUSD",1760520600366,0.58080607,112850.0,112840.0,0.17733057]
["bitfinex","BTCUSD",1760520600961,0.20701446,112850.0,112840.0,0.17733057]
["bitfinex","BTCUSD",1760520601164,0.20701424,112850.0,112840.0,0.17733057]
["bitfinex","BTCUSD",1760520603514,0.20701424,112850.0,112840.0,8.846e-05]
["bitfinex","BTCUSD",1760520603654,0.20701424,112850.0,112840.0,0.17733057]
["bitfinex","BTCUSD",1760520608897,0.58080585,112850.0,112840.0,8.846e-05]
["bitfinex","BTCUSD",1760520609098,0.8915924,112850.0,112840.0,8.846e-05]
["bitfinex","BTCUSD",1760520609420,5.7105024,112850.0,112840.0,8.846e-05]
["bitfinex","BTCUSD",1760520611050,6.08429401,112850.0,112840.0,8.846e-05]
["bitfinex","BTCUSD",1760520611281,6.10345167,112850.0,112840.0,8.846e-05]
["bitfinex","BTCUSD",1760520611454,6.10344659,112850.0,112840.0,8.846e-05]
["bitfinex","BTCUSD",1760520611661,6.13010589,112850.0,112840.0,8.846e-05]
["bitfinex","BTCUSD",1760520612703,6.14654263,112850.0,112840.0,8.846e-05]
["bitfinex","BTCUSD",1760520613233,6.17665461,112850.0,112840.0,8.846e-05]
["bitfinex","BTCUSD",1760520614261,6.16021787,112850.0,112840.0,8.846e-05]
["bitfinex","BTCUSD",1760520614465,5.78642626,112850.0,112840.0,8.846e-05]
["bitfinex","BTCUSD",1760520615143,5.76727368,112850.0,112840.0,8.846e-05]
["bitfinex","BTCUSD",1760520615344,6.14106529,112850.0,112840.0,8.846e-05]
["bitfinex","BTCUSD",1760520620027,6.11095331,112850.0,112840.0,8.846e-05]
["bitfinex","BTCUSD",1760520620242,5.7371617,112850.0,112840.0,8.846e-05]
["bitfinex","BTCUSD",1760520621311,6.11095331,112850.0,112840.0,8.846e-05]
["bitfinex","BTCUSD",1760520625469,0.02723369,112850.0,112840.0,8.846e-05]
["bitfinex","BTCUSD",1760520625688,0.00057439,112850.0,112840.0,0.17733057]
["bitfinex","BTCUSD",1760520626561,0.17780079,112850.0,112840.0,0.17733057]
["bitfinex","BTCUSD",1760520627107,0.00057439,112850.0,112840.0,0.17733057]
["bitfinex","BTCUSD",1760520628607,0.00057439,112850.0,112840.0,0.55112218]
["bitfinex","BTCUSD",1760520628867,0.00057439,112850.0,112840.0,0.92491379]
["bitfinex","BTCUSD",1760520629072,0.00057439,112850.0,112840.0,0.66284218]
["bitfinex","BTCUSD",1760520629289,0.00057439,112850.0,112840.0,0.55112218]
["bitfinex","BTCUSD",1760520629499,0.00057439,112850.0,112840.0,0.66284218]
["bitfinex","BTCUSD",1760520629972,0.00057439,112850.0,112840.0,0.66484218]
["bitfinex","BTCUSD",1760520630569,0.00057439,112850.0,112840.0,0.29105057]
["bitfinex","BTCUSD",1760520630760,0.00057439,112850.0,112840.0,0.66484218]
["bitfinex","BTCUSD",1760520631140,0.00057439,112850.0,112840.0,0.55312218]
["bitfinex","BTCUSD",1760520631416,0.00057439,112850.0,112840.0,0.66480218]
["bitfinex","BTCUSD",1760520632414,0.00057439,112850.0,112840.0,0.55312218]
["bitfinex","BTCUSD",1760520632547,0.00057439,112850.0,112840.0,0.66480218]
["bitfinex","BTCUSD",1760520634734,0.00057439,112850.0,112840.0,0.55312218]
["bitfinex","BTCUSD",1760520634939,0.00057439,112850.0,112840.0,0.66480218]
["bitfinex","BTCUSD",1760520635610,0.00057439,112850.0,112840.0,0.55312218]
["bitfinex","BTCUSD",1760520635803,0.00057439,112850.0,112840.0,0.66480218]
["bitfinex","BTCUSD",1760520636434,0.00057439,112850.0,112840.0,1.03859379]
["bitfinex","BTCUSD",1760520636643,0.00057439,112850.0,112840.0,0.92691379]
["bitfinex","BTCUSD",1760520637039,0.00057439,112850.0,112840.0,1.03859379]
["bitfinex","BTCUSD",1760520637244,0.00057439,112850.0,112840.0,0.92691379]
["bitfinex","BTCUSD",1760520638007,0.00057439,112850.0,112840.0,1.03863508]
["bitfinex","BTCUSD",1760520638733,0.00057439,112850.0,112840.0,0.92695508]
["bitfinex","BTCUSD",1760520639270,0.00057439,112850.0,112840.0,1.03863508]
["bitfinex","BTCUSD",1760520639468,0.00057439,112850.0,112840.0,0.92695508]
["bitfinex","BTCUSD",1760520639649,0.00057439,112850.0,112840.0,1.03863508]
["bitfinex","BTCUSD",1760520640070,0.00057439,112850.0,112840.0,1.07437333]
["bitfinex","BTCUSD",1760520640257,0.00057439,112850.0,112840.0,0.92695508]
["bitfinex","BTCUSD",1760520640663,0.00057439,112850.0,112840.0,1.03863508]
["bitfinex","BTCUSD",1760520640880,0.00057439,112850.0,112840.0,0.92695508]
["bitfinex","BTCUSD",1760520641039,0.00057439,112850.0,112840.0,0.94470508]
["bitfinex","BTCUSD",1760520641241,0.00057439,112850.0,112840.0,1.03863508]
["bitfinex","BTCUSD",1760520641460,0.00057439,112850.0,112840.0,0.92695508]
["bitfinex","BTCUSD",1760520641698,0.00057439,112850.0,112840.0,0.29105186]
["bitfinex","BTCUSD",1760520641900,0.00057439,112850.0,112840.0,0.92695508]
["bitfinex","BTCUSD",1760520642102,0.00057439,112850.0,112840.0,0.17937186]
["bitfinex","BTCUSD",1760520642309,0.00057439,112850.0,112840.0,0.00212975]
["bitfinex","BTCUSD",1760520642545,0.25781466,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760520642749,0.25781466,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760520642750,0.96273871,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760520642947,0.89098661,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760520643349,0.71379161,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760520643549,0.34,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760520643718,0.71379161,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760520644455,0.34,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760520645239,0.58726527,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760520645240,0.5872607,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760520645441,0.5171793,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760520645865,0.34,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760520646068,0.5171793,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760520646295,0.89097091,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760520647266,0.5171793,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760520649136,0.34,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760520649529,0.34172263,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760520649782,0.51890193,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760520650032,0.34172263,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760520650804,0.34172263,112880.0,112870.0,0.55098661]
["bitfinex","BTCUSD",1760520651214,0.00172263,112880.0,112870.0,0.55098661]
["bitfinex","BTCUSD",1760520651423,0.00172263,112880.0,112870.0,0.288835]
["bitfinex","BTCUSD",1760520651866,0.00172263,112880.0,112870.0,0.66233741]
["bitfinex","BTCUSD",1760520652053,0.00222263,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760520652253,0.00222263,112880.0,112870.0,0.66233741]
["bitfinex","BTCUSD",1760520652831,0.00222263,112880.0,112870.0,0.288835]
["bitfinex","BTCUSD",1760520652987,0.00222263,112880.0,112870.0,0.66233741]
["bitfinex","BTCUSD",1760520653397,0.00222263,112880.0,112870.0,0.55069741]
["bitfinex","BTCUSD",1760520653605,0.00222263,112880.0,112870.0,0.66333741]
["bitfinex","BTCUSD",1760520653800,0.00222263,112880.0,112870.0,0.55169741]
["bitfinex","BTCUSD",1760520654179,0.00222263,112880.0,112870.0,0.66333741]
["bitfinex","BTCUSD",1760520654394,0.00222263,112880.0,112870.0,0.66433741]
["bitfinex","BTCUSD",1760520654606,0.00222263,112880.0,112870.0,0.55269741]
["bitfinex","BTCUSD",1760520654816,0.00222263,112880.0,112870.0,0.66433741]
["bitfinex","BTCUSD",1760520655142,0.00222263,112880.0,112870.0,0.55269741]
["bitfinex","BTCUSD",1760520655542,0.00222263,112880.0,112870.0,0.66433741]
["bitfinex","BTCUSD",1760520655751,0.00222263,112880.0,112870.0,0.55269741]
["bitfinex","BTCUSD",1760520655958,0.00222263,112880.0,112870.0,0.290835]
["bitfinex","BTCUSD",1760520656160,0.00222263,112880.0,112870.0,0.66433741]
["bitfinex","BTCUSD",1760520657437,0.00222263,112880.0,112870.0,0.179195]
["bitfinex","BTCUSD",1760520658074,0.00222263,112880.0,112870.0,0.290835]
["bitfinex","BTCUSD",1760520658503,0.00222263,112880.0,112870.0,0.179195]
["bitfinex","BTCUSD",1760520658843,0.00222263,112880.0,112870.0,0.290835]
["bitfinex","BTCUSD",1760520659301,0.00222263,112880.0,112870.0,0.179195]
["bitfinex","BTCUSD",1760520659506,0.00222263,112880.0,112870.0,0.290835]
["bitfinex","BTCUSD",1760520659899,0.00222263,112880.0,112870.0,0.179195]
["bitfinex","BTCUSD",1760520660370,0.00222263,112880.0,112870.0,0.55269741]
["bitfinex","BTCUSD",1760520660594,0.00222263,112880.0,112870.0,0.66433741]
["bitfinex","BTCUSD",1760520661214,0.00222263,112880.0,112870.0,0.290835]
["bitfinex","BTCUSD",1760520661644,0.17940193,112880.0,112870.0,0.290835]
["bitfinex","BTCUSD",1760520661848,0.17940193,112880.0,112870.0,0.179195]
["bitfinex","BTCUSD",1760520662003,0.89290434,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1760520662424,5.71181434,112880.0,112870.0,0.002]
["bitfinex","BTCUSD",1760520663290,0.51940193,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760520664060,0.51940193,112880.0,112860.0,0.17721026]
["bitfinex","BTCUSD",1760520664283,0.5176793,112880.0,112860.0,0.17721026]
["bitfinex","BTCUSD",1760520664516,0.00114853,112870.0,112860.0,0.17721026]
["bitfinex","BTCUSD",1760520665089,0.00114853,112870.0,112860.0,0.66231267]
["bitfinex","BTCUSD",1760520665473,0.00114853,112870.0,112860.0,0.17721026]
["bitfinex","BTCUSD",1760520665677,0.37465094,112870.0,112860.0,0.17721026]
["bitfinex","BTCUSD",1760520665914,0.37465094,112870.0,112860.0,0.28881026]
["bitfinex","BTCUSD",1760520666109,0.55184594,112870.0,112860.0,0.17721026]
["bitfinex","BTCUSD",1760520666347,0.55184594,112870.0,112860.0,0.28881026]
["bitfinex","BTCUSD",1760520666497,0.55184594,112870.0,112860.0,0.17721026]
["bitfinex","BTCUSD",1760520666767,0.37465094,112870.0,112860.0,0.28981026]
["bitfinex","BTCUSD",1760520667125,0.55184594,112870.0,112860.0,0.1782107]
["bitfinex","BTCUSD",1760520667325,0.55184594,112870.0,112860.0,0.1792107]
["bitfinex","BTCUSD",1760520667589,0.55184594,112870.0,112860.0,0.2908107]
["bitfinex","BTCUSD",1760520668033,5.46043802,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1760520668243,6.22151969,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1760520668451,6.2379519,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1760520668655,5.43613405,112870.0,112860.0,0.002]
["bitfinex","BTCUSD",1760520668864,6.18313887,112870.0,112860.0,0.001]
["bitfinex","BTCUSD",1760520669088,0.1772264,112850.0,112840.0,0.00012975]
["bitfinex","BTCUSD",1760520669512,0.55072881,112850.0,112840.0,0.00012975]
["bitfinex","BTCUSD",1760520670572,5.70963881,112850.0,112840.0,0.00012975]
["bitfinex","BTCUSD",1760520670775,5.74515141,112850.0,112840.0,0.00012975]
["bitfinex","BTCUSD",1760520671209,6.11865382,112850.0,112840.0,0.00012975]
["bitfinex","BTCUSD",1760520671417,6.14697213,112850.0,112840.0,0.00012975]
["bitfinex","BTCUSD",1760520672295,6.17910794,112850.0,112840.0,0.00012975]
["bitfinex","BTCUSD",1760520672580,5.39996731,112850.0,112840.0,0.00012975]
["bitfinex","BTCUSD",1760520672790,6.14697213,112850.0,112840.0,0.00012975]
["bitfinex","BTCUSD",1760520673659,6.23765421,112850.0,112840.0,0.00012975]
["bitfinex","BTCUSD",1760520674262,6.23865421,112850.0,112840.0,0.00012975]
["bitfinex","BTCUSD",1760520675288,6.14897213,112850.0,112840.0,0.00012975]
["bitfinex","BTCUSD",1760520678085,6.12065382,112850.0,112840.0,0.00012975]
["bitfinex","BTCUSD",1760520678941,6.14731926,112850.0,112840.0,0.00012975]
["bitfinex","BTCUSD",1760520685251,6.14731926,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760520685453,6.57420326,112850.0,112840.0,1e-08]
["bitfinex","BTCUSD",1760520685712,0.17725782,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760520685917,6.47308419,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760520686112,6.52064407,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760520686336,6.54458259,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760520686548,6.57125427,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760520686746,6.42926075,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760520687052,6.60751857,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760520687317,6.60851857,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760520687421,6.60751857,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760520687622,6.62142301,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760520687865,6.62242301,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760520688245,6.71588301,112830.0,112820.0,1e-08]
["bitfinex","BTCUSD",1760520688443,0.17732068,112790.0,112780.0,0.28698108]
["bitfinex","BTCUSD",1760520688672,5.89821857,112790.0,112780.0,0.28698108]
["bitfinex","BTCUSD",1760520688867,5.73821857,112790.0,112780.0,0.28698108]
["bitfinex","BTCUSD",1760520689079,6.11172098,112790.0,112780.0,0.28698108]
["bitfinex","BTCUSD",1760520689283,6.15470987,112790.0,112780.0,0.28698108]
["bitfinex","BTCUSD",1760520689444,6.17372283,112790.0,112780.0,0.28698108]
["bitfinex","BTCUSD",1760520691106,6.26340491,112790.0,112780.0,0.28698108]
["bitfinex","BTCUSD",1760520691277,6.14523735,112790.0,112780.0,0.28698108]
["bitfinex","BTCUSD",1760520691689,6.16900386,112790.0,112780.0,0.28698108]
["bitfinex","BTCUSD",1760520694140,6.16900386,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760520694290,6.19748934,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760520695273,6.16900386,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760520695485,6.25868594,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760520695687,6.26068594,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760520695926,5.51368112,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760520696123,6.26068594,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760520696323,6.26860066,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760520696751,6.67907998,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760520697438,6.7268376,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760520697643,6.35333519,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760520697840,6.30557757,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760520698243,6.35333519,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760520698477,6.69515637,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760520699101,6.65817946,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760520699309,6.28467705,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760520699721,6.28367705,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760520699932,6.65717946,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760520700360,6.65577534,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760520700573,6.08328268,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760520700814,6.21577135,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760520701022,6.24425978,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760520701234,5.53187488,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760520701460,6.6686904,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760520701673,6.26669956,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760520702089,6.62389368,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760520702296,0.17738359,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760520702517,6.58656005,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760520702739,6.2320706,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760520702950,5.48506578,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760520703156,6.2320706,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760520703575,6.2330706,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760520703779,5.48606578,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760520704148,6.2330706,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760520704357,6.14338852,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760520704766,6.11960925,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760520705354,6.14338852,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760520707172,6.14336923,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760520707339,6.23305131,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760520710835,6.21403113,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760520711036,6.26606012,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760520712012,6.23662054,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760520712260,6.26609523,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760520712453,6.26060611,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760520712933,6.2900808,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760520713148,6.39912503,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760520713370,6.30566503,112750.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760520713601,6.53785059,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760520713817,6.66284196,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760520714039,6.63336727,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760520714250,6.66005978,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760520714686,6.68953447,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760520715551,6.64192255,112740.0,112730.0,8e-05]
["bitfinex","BTCUSD",1760520716412,0.51741506,112730.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760520716662,7.63296059,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760520716876,7.66833642,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760520717090,7.69781111,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760520717375,7.69785222,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760520717795,7.69785106,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760520718007,7.78853312,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760520718867,7.78953312,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760520719531,7.78853312,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760520719752,5.33637228,112700.0,112690.0,0.20793135]
["bitfinex","BTCUSD",1760520719958,6.52804342,112700.0,112690.0,0.20793135]
["bitfinex","BTCUSD",1760520720170,6.64720723,112700.0,112690.0,0.20793135]
["bitfinex","BTCUSD",1760520720591,0.17749378,112680.0,112670.0,0.21321892]
["bitfinex","BTCUSD",1760520720789,6.63719004,112680.0,112670.0,0.21321892]
["bitfinex","BTCUSD",1760520720990,6.121456,112680.0,112670.0,0.21321892]
["bitfinex","BTCUSD",1760520721417,6.121456,112680.0,112670.0,0.20821892]
["bitfinex","BTCUSD",1760520721783,6.121405,112680.0,112670.0,0.20821892]
["bitfinex","BTCUSD",1760520721990,5.48994002,112680.0,112670.0,0.20821892]
["bitfinex","BTCUSD",1760520722403,5.37176856,112680.0,112670.0,0.20821892]
["bitfinex","BTCUSD",1760520722568,6.1213941,112680.0,112670.0,0.20821892]
["bitfinex","BTCUSD",1760520723385,5.37175766,112680.0,112670.0,0.20821892]
["bitfinex","BTCUSD",1760520723588,6.1213941,112680.0,112670.0,0.20821892]
["bitfinex","BTCUSD",1760520723824,0.41205075,112680.0,112670.0,0.20821892]
["bitfinex","BTCUSD",1760520724030,0.0163316,112680.0,112670.0,0.38572846]
["bitfinex","BTCUSD",1760520724262,0.51907328,112700.0,112680.0,0.17748026]
["bitfinex","BTCUSD",1760520724263,4.81891,112690.0,112680.0,0.17748026]
["bitfinex","BTCUSD",1760520724466,4.81891,112690.0,112680.0,0.17648026]
["bitfinex","BTCUSD",1760520724467,0.39114871,112690.0,112680.0,0.17648026]
["bitfinex","BTCUSD",1760520724602,0.01633049,112690.0,112680.0,0.17648026]
["bitfinex","BTCUSD",1760520724805,0.37481822,112690.0,112680.0,0.17648026]
["bitfinex","BTCUSD",1760520725027,0.73114871,112690.0,112680.0,0.17648026]
["bitfinex","BTCUSD",1760520725230,0.01633049,112690.0,112680.0,0.17648026]
["bitfinex","BTCUSD",1760520725433,0.17747803,112690.0,112680.0,0.17648026]
["bitfinex","BTCUSD",1760520725637,0.53380852,112690.0,112670.0,0.39460393]
["bitfinex","BTCUSD",1760520725840,0.53380852,112690.0,112680.0,0.00345316]
["bitfinex","BTCUSD",1760520726040,0.53380852,112690.0,112680.0,0.18094694]
["bitfinex","BTCUSD",1760520727090,5.9042381,112690.0,112680.0,0.00345316]
["bitfinex","BTCUSD",1760520727501,5.99392018,112690.0,112680.0,0.00345316]
["bitfinex","BTCUSD",1760520728118,5.9042381,112690.0,112680.0,0.00316707]
["bitfinex","BTCUSD",1760520728509,5.37179771,112690.0,112680.0,0.00316707]
["bitfinex","BTCUSD",1760520728726,1.0853281,112690.0,112680.0,0.00316707]
["bitfinex","BTCUSD",1760520728925,5.37179771,112690.0,112680.0,0.00316707]
["bitfinex","BTCUSD",1760520729611,5.9042381,112690.0,112680.0,0.00316707]
["bitfinex","BTCUSD",1760520729817,6.1542381,112690.0,112680.0,0.00316707]
["bitfinex","BTCUSD",1760520730588,6.1780797,112690.0,112680.0,0.00316707]
["bitfinex","BTCUSD",1760520731248,6.2098804,112690.0,112680.0,0.00316707]
["bitfinex","BTCUSD",1760520731672,6.23373985,112690.0,112680.0,0.00316707]
["bitfinex","BTCUSD",1760520731880,5.70129946,112690.0,112680.0,0.00316707]
["bitfinex","BTCUSD",1760520732090,6.23373985,112690.0,112680.0,0.00316707]
["bitfinex","BTCUSD",1760520733860,6.20193915,112690.0,112680.0,0.00316707]
["bitfinex","BTCUSD",1760520734068,6.29162123,112690.0,112680.0,0.00316707]
["bitfinex","BTCUSD",1760520734492,5.75918084,112690.0,112680.0,0.00316707]
["bitfinex","BTCUSD",1760520734718,6.31858277,112690.0,112680.0,0.00316707]
["bitfinex","BTCUSD",1760520734948,6.27529074,112690.0,112680.0,0.00316707]
["bitfinex","BTCUSD",1760520735154,6.29164452,112690.0,112680.0,0.00316707]
["bitfinex","BTCUSD",1760520736032,6.31860606,112690.0,112680.0,0.00316707]
["bitfinex","BTCUSD",1760520736470,6.27090501,112690.0,112680.0,0.00316707]
["bitfinex","BTCUSD",1760520737109,6.27090501,112690.0,112670.0,0.20821892]
["bitfinex","BTCUSD",1760520737110,5.34031755,112680.0,112670.0,0.20821892]
["bitfinex","BTCUSD",1760520737320,6.04562924,112680.0,112670.0,0.20821892]
["bitfinex","BTCUSD",1760520737544,5.95594716,112680.0,112670.0,0.20821892]
["bitfinex","BTCUSD",1760520737971,0.08318922,112680.0,112670.0,0.91816885]
["bitfinex","BTCUSD",1760520738190,0.34004729,112690.0,112680.0,0.21367606]
["bitfinex","BTCUSD",1760520738191,0.27770544,112690.0,112680.0,0.21367606]
["bitfinex","BTCUSD",1760520738409,0.252,112690.0,112680.0,0.21367606]
["bitfinex","BTCUSD",1760520738614,0.251,112690.0,112680.0,0.32587606]
["bitfinex","BTCUSD",1760520738832,0.25,112690.0,112680.0,0.32587606]
["bitfinex","BTCUSD",1760520739248,0.25,112690.0,112680.0,0.28969378]
["bitfinex","BTCUSD",1760520743888,0.25,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760520745116,0.42748004,112690.0,112670.0,0.20879465]
["bitfinex","BTCUSD",1760520745323,0.34,112680.0,112670.0,0.38630253]
["bitfinex","BTCUSD",1760520745475,0.51749378,112680.0,112670.0,0.20879465]
["bitfinex","BTCUSD",1760520746110,0.53661267,112680.0,112670.0,0.20879465]
["bitfinex","BTCUSD",1760520746313,1.06905306,112680.0,112670.0,0.20879465]
["bitfinex","BTCUSD",1760520746838,0.53661267,112680.0,112670.0,0.20879465]
["bitfinex","BTCUSD",1760520747414,5.88796306,112680.0,112670.0,0.20879465]
["bitfinex","BTCUSD",1760520747818,5.88846306,112680.0,112670.0,0.20879465]
["bitfinex","BTCUSD",1760520748933,5.35602267,112680.0,112670.0,0.20879465]
["bitfinex","BTCUSD",1760520749120,5.88846306,112680.0,112670.0,0.20879465]
["bitfinex","BTCUSD",1760520749468,5.35602267,112680.0,112670.0,0.20879465]
["bitfinex","BTCUSD",1760520749701,5.88846306,112680.0,112670.0,0.20879465]
["bitfinex","BTCUSD",1760520749910,5.64480908,112680.0,112670.0,0.20879465]
["bitfinex","BTCUSD",1760520750115,5.56483931,112680.0,112670.0,0.20879465]
["bitfinex","BTCUSD",1760520750544,5.54572042,112680.0,112670.0,0.20879465]
["bitfinex","BTCUSD",1760520750882,5.57646761,112680.0,112670.0,0.20879465]
["bitfinex","BTCUSD",1760520751694,5.57646761,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760520752080,5.91646761,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760520752737,5.91746761,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760520753778,5.91846761,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760520754121,5.91845816,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760520754444,5.90683,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760520755530,5.90583,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760520755942,5.90483,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760520758215,5.93153589,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760520758411,6.02121797,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760520761065,5.90483,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760520761283,5.52934417,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760520761498,5.86934417,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760520765866,5.90478346,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760520766508,5.37234307,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760520766742,5.90478346,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760520767151,5.99446554,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760520767721,5.99546554,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760520768544,5.99546164,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760520768744,5.99646164,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760520768943,5.35799486,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760520769148,5.53134417,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760520769353,4.93704678,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760520769602,0.51999378,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760520770028,0.51899378,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1760520770477,0.0005,112680.0,112670.0,0.17750955]
["bitfinex","BTCUSD",1760520770683,0.0005,112680.0,112650.0,0.92065201]
["bitfinex","BTCUSD",1760520770888,0.3405,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760520772525,0.0005,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760520772654,0.0005,112680.0,112670.0,0.70994993]
["bitfinex","BTCUSD",1760520772881,0.0005,112680.0,112670.0,0.74613221]
["bitfinex","BTCUSD",1760520774332,0.0005,112680.0,112670.0,0.21369182]
["bitfinex","BTCUSD",1760520774548,0.0005,112680.0,112670.0,0.74613221]
["bitfinex","BTCUSD",1760520775507,0.0005,112680.0,112670.0,0.21369182]
["bitfinex","BTCUSD",1760520777494,0.0005,112680.0,112670.0,0.86808285]
["bitfinex","BTCUSD",1760520778960,0.0005,112680.0,112670.0,0.21369182]
["bitfinex","BTCUSD",1760520779171,0.0005,112680.0,112670.0,0.86808285]
["bitfinex","BTCUSD",1760520781920,0.03850239,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760520782127,0.21591745,112730.0,112710.0,0.17724654]
["bitfinex","BTCUSD",1760520782328,0.5174308,112720.0,112710.0,0.17724654]
["bitfinex","BTCUSD",1760520782494,0.34,112720.0,112710.0,0.17724654]
["bitfinex","BTCUSD",1760520783513,0.5174308,112720.0,112710.0,0.17724654]
["bitfinex","BTCUSD",1760520784287,0.5174308,112720.0,112700.0,0.18631965]
["bitfinex","BTCUSD",1760520784485,0.5174308,112720.0,112710.0,0.01774465]
["bitfinex","BTCUSD",1760520784686,0.5174308,112720.0,112710.0,0.19619119]
["bitfinex","BTCUSD",1760520784914,0.5174308,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1760520785130,0.34,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1760520785323,0.00325045,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760520788265,0.00325045,112730.0,112720.0,0.21361308]
["bitfinex","BTCUSD",1760520789088,0.00325045,112730.0,112720.0,0.21561308]
["bitfinex","BTCUSD",1760520789567,0.00325045,112730.0,112720.0,0.21461308]
["bitfinex","BTCUSD",1760520789855,0.00325045,112730.0,112720.0,0.21561308]
["bitfinex","BTCUSD",1760520790554,0.00325045,112730.0,112720.0,0.21461308]
["bitfinex","BTCUSD",1760520790949,0.00325045,112730.0,112720.0,0.21561308]
["bitfinex","BTCUSD",1760520792166,0.00325045,112730.0,112720.0,0.87000411]
["bitfinex","BTCUSD",1760520792676,0.00325045,112730.0,112720.0,0.21561308]
["bitfinex","BTCUSD",1760520793310,0.00325045,112730.0,112720.0,0.87000411]
["bitfinex","BTCUSD",1760520793865,0.00325045,112730.0,112720.0,0.98220411]
["bitfinex","BTCUSD",1760520794067,0.00325045,112730.0,112720.0,0.95969423]
["bitfinex","BTCUSD",1760520794273,1e-08,112730.0,112720.0,0.95969423]
["bitfinex","BTCUSD",1760520794476,1e-08,112730.0,112720.0,1.07189423]
["bitfinex","BTCUSD",1760520794679,1e-08,112730.0,112720.0,1.41189423]
["bitfinex","BTCUSD",1760520795084,1e-08,112730.0,112720.0,1.29969423]
["bitfinex","BTCUSD",1760520795261,1e-08,112730.0,112720.0,1.41189423]
["bitfinex","BTCUSD",1760520795488,1e-08,112730.0,112720.0,1.41089423]
["bitfinex","BTCUSD",1760520795665,1e-08,112730.0,112720.0,1.41189423]
["bitfinex","BTCUSD",1760520796310,1e-08,112730.0,112720.0,1.29969423]
["bitfinex","BTCUSD",1760520796735,0.0717521,112780.0,112720.0,6.41089423]
["bitfinex","BTCUSD",1760520796933,0.0717521,112780.0,112770.0,0.86792544]
["bitfinex","BTCUSD",1760520797146,0.0717521,112780.0,112770.0,0.32577441]
["bitfinex","BTCUSD",1760520797353,0.0721521,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760520797739,0.0004,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760520798110,0.00499984,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760520798702,0.00499984,112800.0,112790.0,0.28964068]
["bitfinex","BTCUSD",1760520798917,0.1823048,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760520799975,0.00499984,112800.0,112790.0,0.17932068]
["bitfinex","BTCUSD",1760520800757,0.54010626,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760520800961,5.2793578,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760520801567,5.2793578,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760520801771,0.1773364,112780.0,112770.0,0.18621928]
["bitfinex","BTCUSD",1760520801976,0.17733534,112790.0,112770.0,0.18621928]
["bitfinex","BTCUSD",1760520802181,0.51733534,112790.0,112780.0,0.01773364]
["bitfinex","BTCUSD",1760520803112,0.51733534,112790.0,112770.0,0.18621928]
["bitfinex","BTCUSD",1760520803334,0.51733534,112790.0,112780.0,0.19507004]
["bitfinex","BTCUSD",1760520803540,0.51733534,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760520803932,0.34,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760520804283,0.34,112790.0,112780.0,0.83172743]
["bitfinex","BTCUSD",1760520804497,0.0004,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760520804701,0.3404,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760520804905,0.0004,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760520805487,0.17770496,112800.0,112780.0,0.2896164]
["bitfinex","BTCUSD",1760520805709,0.17770496,112800.0,112790.0,0.19497355]
["bitfinex","BTCUSD",1760520805898,0.17770496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760520806872,0.0004,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760520807281,0.0004,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760520807778,0.00499984,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760520807973,0.1823048,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760520808897,0.1823048,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760520809238,0.1823048,112800.0,112790.0,0.19605274]
["bitfinex","BTCUSD",1760520809239,0.00499984,112800.0,112790.0,0.19605274]
["bitfinex","BTCUSD",1760520809464,0.1823048,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760520809680,0.00499984,112800.0,112790.0,0.17832068]
["bitfinex","BTCUSD",1760520810112,0.00499984,112800.0,112790.0,0.98113399]
["bitfinex","BTCUSD",1760520811363,0.00499984,112800.0,112790.0,0.98013399]
["bitfinex","BTCUSD",1760520811584,0.00499984,112800.0,112790.0,0.98113399]
["bitfinex","BTCUSD",1760520812237,0.00499984,112800.0,112790.0,0.32674296]
["bitfinex","BTCUSD",1760520812651,0.00499984,112800.0,112790.0,0.32774296]
["bitfinex","BTCUSD",1760520813528,0.00499984,112800.0,112790.0,0.98213399]
["bitfinex","BTCUSD",1760520814527,0.00499984,112800.0,112790.0,0.32774296]
["bitfinex","BTCUSD",1760520815687,0.00499984,112800.0,112790.0,0.21550296]
["bitfinex","BTCUSD",1760520815925,0.00499984,112800.0,112790.0,0.32774296]
["bitfinex","BTCUSD",1760520816304,0.00499984,112800.0,112790.0,0.29156068]
["bitfinex","BTCUSD",1760520816899,0.00499984,112800.0,112790.0,0.29136068]
["bitfinex","BTCUSD",1760520817256,0.00499984,112800.0,112790.0,0.17912068]
["bitfinex","BTCUSD",1760520817457,0.00499984,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760520817654,5.29715926,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760520817848,5.28754827,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760520818268,5.9419393,112800.0,112790.0,0.002]
["bitfinex","BTCUSD",1760520818650,5.9419393,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760520818979,5.95832525,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760520819621,0.5173364,112780.0,112770.0,0.01773521]
["bitfinex","BTCUSD",1760520819820,0.52552687,112780.0,112770.0,0.01773521]
["bitfinex","BTCUSD",1760520820018,0.52897743,112780.0,112770.0,0.01773521]
["bitfinex","BTCUSD",1760520820912,0.17735213,112770.0,112760.0,0.19510464]
["bitfinex","BTCUSD",1760520821119,0.17735213,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760520821478,0.17735213,112770.0,112760.0,0.19510464]
["bitfinex","BTCUSD",1760520821623,0.203143,112770.0,112760.0,0.01773678]
["bitfinex","BTCUSD",1760520821828,0.543143,112770.0,112760.0,0.01773678]
["bitfinex","BTCUSD",1760520822014,0.543143,112770.0,112760.0,0.19510464]
["bitfinex","BTCUSD",1760520822376,0.543143,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760520822511,0.543143,112770.0,112760.0,0.17836786]
["bitfinex","BTCUSD",1760520822716,0.55135144,112770.0,112760.0,0.17836786]
["bitfinex","BTCUSD",1760520822936,0.55135144,112770.0,112760.0,0.17936786]
["bitfinex","BTCUSD",1760520823142,0.543143,112770.0,112760.0,0.17936786]
["bitfinex","BTCUSD",1760520823728,0.56777937,112770.0,112760.0,0.17936786]
["bitfinex","BTCUSD",1760520823848,0.55135512,112770.0,112760.0,0.17936786]
["bitfinex","BTCUSD",1760520824256,0.543143,112770.0,112760.0,0.17936786]
["bitfinex","BTCUSD",1760520824673,0.56778794,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1760520825299,0.55957296,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1760520825478,0.543143,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1760520826262,0.543143,112770.0,112750.0,0.18623703]
["bitfinex","BTCUSD",1760520827322,0.17736786,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760520827779,0.20202858,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760520828008,0.17738359,112750.0,112730.0,1.04152026]
["bitfinex","BTCUSD",1760520828211,0.19445598,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760520828428,0.19445598,112760.0,112740.0,0.19513925]
["bitfinex","BTCUSD",1760520828633,0.19445598,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760520828839,0.17738359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760520829036,0.18623625,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760520829179,0.21088491,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760520829397,0.17738359,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760520829569,0.17738359,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760520830024,0.17738359,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1760520830198,0.17738359,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760520830399,0.17738359,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760520830630,0.17738359,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760520830810,0.17739932,112740.0,112730.0,0.17741205]
["bitfinex","BTCUSD",1760520832356,0.51738359,112750.0,112730.0,0.17841205]
["bitfinex","BTCUSD",1760520832735,0.34,112750.0,112740.0,0.19513925]
["bitfinex","BTCUSD",1760520832950,4.757053,112760.0,112750.0,0.17737514]
["bitfinex","BTCUSD",1760520833970,0.17736786,112760.0,112750.0,0.17737514]
["bitfinex","BTCUSD",1760520834964,0.17736786,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760520836035,0.18621973,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760520836236,0.34,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760520836379,0.34,112770.0,112760.0,0.19510464]
["bitfinex","BTCUSD",1760520836719,0.51735213,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760520840331,0.00345056,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760520840551,0.00345056,112780.0,112770.0,0.82127284]
["bitfinex","BTCUSD",1760520840988,0.00345056,112780.0,112770.0,0.28955213]
["bitfinex","BTCUSD",1760520841192,0.00345056,112780.0,112770.0,0.82127284]
["bitfinex","BTCUSD",1760520841830,0.00345056,112780.0,112770.0,0.82227284]
["bitfinex","BTCUSD",1760520842453,0.00345056,112780.0,112770.0,0.29055213]
["bitfinex","BTCUSD",1760520843101,0.00345056,112780.0,112770.0,0.29155213]
["bitfinex","BTCUSD",1760520843304,0.00345056,112780.0,112770.0,0.82327284]
["bitfinex","BTCUSD",1760520843957,0.18078696,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1760520844159,0.59059776,112780.0,112770.0,0.17935213]
["bitfinex","BTCUSD",1760520844375,0.52078696,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1760520845020,0.53721187,112780.0,112770.0,0.002]
["bitfinex","BTCUSD",1760520845437,0.53721187,112780.0,112770.0,0.01873521]
["bitfinex","BTCUSD",1760520845659,0.53721187,112780.0,112770.0,0.001]
["bitfinex","BTCUSD",1760520845877,0.51735213,112770.0,112760.0,0.17736566]
["bitfinex","BTCUSD",1760520846322,0.51735213,112770.0,112750.0,0.29845276]
["bitfinex","BTCUSD",1760520846524,0.51735213,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760520846974,0.18078696,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760520847142,0.19723143,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760520847763,0.17735213,112770.0,112760.0,0.17836786]
["bitfinex","BTCUSD",1760520847963,0.17735213,112770.0,112760.0,0.17936786]
["bitfinex","BTCUSD",1760520848351,0.17735213,112770.0,112760.0,0.17836786]
["bitfinex","BTCUSD",1760520848839,0.51735213,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760520849470,0.51735213,112770.0,112760.0,0.17836786]
["bitfinex","BTCUSD",1760520850406,0.51735213,112770.0,112760.0,0.17936786]
["bitfinex","BTCUSD",1760520852138,0.51735213,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1760520852346,1.04896769,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1760520852551,0.70896769,112770.0,112760.0,0.002]
["bitfinex","BTCUSD",1760520852756,0.71240252,112780.0,112760.0,0.19710464]
["bitfinex","BTCUSD",1760520852876,0.72886412,112780.0,112760.0,0.17936786]
["bitfinex","BTCUSD",1760520853089,0.17735213,112770.0,112760.0,0.17936786]
["bitfinex","BTCUSD",1760520853501,0.17735213,112770.0,112760.0,0.17836786]
["bitfinex","BTCUSD",1760520853774,0.17735213,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760520854005,0.71240274,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760520854218,0.18078696,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760520854440,0.52078696,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760520855106,0.52078696,112780.0,112760.0,0.17836786]
["bitfinex","BTCUSD",1760520855322,0.52078696,112780.0,112770.0,0.01773521]
["bitfinex","BTCUSD",1760520855532,0.00345056,112780.0,112770.0,0.19508734]
["bitfinex","BTCUSD",1760520855751,0.00345056,112780.0,112770.0,0.30720734]
["bitfinex","BTCUSD",1760520855923,0.00345056,112780.0,112770.0,0.28947213]
["bitfinex","BTCUSD",1760520857335,0.00345056,112780.0,112770.0,0.29047213]
["bitfinex","BTCUSD",1760520857932,0.00345056,112780.0,112770.0,0.29147213]
["bitfinex","BTCUSD",1760520858257,0.18078696,112780.0,112770.0,0.29147213]
["bitfinex","BTCUSD",1760520858862,0.00345056,112780.0,112770.0,0.29147213]
["bitfinex","BTCUSD",1760520859534,0.00345056,112780.0,112770.0,0.29047213]
["bitfinex","BTCUSD",1760520859765,0.00345056,112780.0,112770.0,0.28947213]
["bitfinex","BTCUSD",1760520860022,0.00345056,112780.0,112770.0,0.32665441]
["bitfinex","BTCUSD",1760520860247,0.00345056,112780.0,112770.0,0.32765441]
["bitfinex","BTCUSD",1760520860487,4.757053,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760520860704,0.17730496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760520861158,0.17730496,112800.0,112780.0,0.52618938]
["bitfinex","BTCUSD",1760520861364,0.17730496,112800.0,112790.0,0.19505274]
["bitfinex","BTCUSD",1760520861566,0.17730496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760520861772,0.17730496,112800.0,112780.0,0.52618938]
["bitfinex","BTCUSD",1760520861930,0.70892052,112800.0,112780.0,0.52618938]
["bitfinex","BTCUSD",1760520862532,0.70892052,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760520862942,5.50148896,112810.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760520863154,4.757053,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760520863572,0.02666535,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760520863775,0.20395459,112810.0,112790.0,0.28940068]
["bitfinex","BTCUSD",1760520863996,0.17730496,112800.0,112790.0,0.28940068]
["bitfinex","BTCUSD",1760520864602,0.17730496,112800.0,112790.0,0.11208]
["bitfinex","BTCUSD",1760520864746,0.17730496,112800.0,112790.0,0.28940068]
["bitfinex","BTCUSD",1760520864958,0.55281905,112810.0,112790.0,0.28940068]
["bitfinex","BTCUSD",1760520865175,0.17730496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760520866159,0.17845456,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760520867239,0.0011496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760520869048,0.17845456,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760520869462,0.0011496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760520869668,0.71007012,112800.0,112780.0,0.29822938]
["bitfinex","BTCUSD",1760520869879,0.70892052,112800.0,112780.0,0.18618938]
["bitfinex","BTCUSD",1760520870079,0.70892052,112800.0,112780.0,0.29822938]
["bitfinex","BTCUSD",1760520870286,0.17730496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760520870438,0.17730496,112800.0,112780.0,0.29822938]
["bitfinex","BTCUSD",1760520870844,0.17730496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760520871388,0.1773364,112780.0,112770.0,0.22240201]
["bitfinex","BTCUSD",1760520871549,0.70893624,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760520872022,0.17732068,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760520873232,0.17732068,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1760520873650,0.17732068,112790.0,112780.0,0.1793364]
["bitfinex","BTCUSD",1760520874060,0.71778576,112800.0,112780.0,0.1793364]
["bitfinex","BTCUSD",1760520874665,0.17732068,112790.0,112780.0,0.1793364]
["bitfinex","BTCUSD",1760520875204,0.17732068,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1760520875397,0.17789554,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1760520875719,0.00057486,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760520876345,0.00057486,112790.0,112780.0,0.21451868]
["bitfinex","BTCUSD",1760520876574,0.00057486,112790.0,112780.0,0.21551868]
["bitfinex","BTCUSD",1760520878227,0.00057486,112790.0,112780.0,0.32751868]
["bitfinex","BTCUSD",1760520885382,0.00057486,112790.0,112780.0,0.21551868]
["bitfinex","BTCUSD",1760520885580,0.00057486,112790.0,112780.0,0.32747868]
["bitfinex","BTCUSD",1760520885797,0.00057486,112790.0,112780.0,0.32751868]
["bitfinex","BTCUSD",1760520886237,0.00057486,112790.0,112780.0,0.21551868]
["bitfinex","BTCUSD",1760520886668,0.00057486,112790.0,112780.0,0.32747868]
["bitfinex","BTCUSD",1760520887085,1.0495111,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1760520887715,5.8065641,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1760520888168,5.8065641,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760520888370,0.51734472,112780.0,112760.0,0.1862304]
["bitfinex","BTCUSD",1760520888585,1.04896028,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760520889021,1.04895196,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760520889470,0.5173364,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760520890576,0.5173364,112780.0,112760.0,0.1862304]
["bitfinex","BTCUSD",1760520891252,0.5173364,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760520891679,1.04895196,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760520892559,0.5173364,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760520894420,1.04895196,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760520895365,0.34,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760520895568,0.17789554,112790.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760520895771,0.34,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760520897642,0.5173364,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760520898262,0.5173364,112780.0,112760.0,0.2981904]
["bitfinex","BTCUSD",1760520898463,1.17075089,112780.0,112770.0,0.19508734]
["bitfinex","BTCUSD",1760520898622,1.17075089,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760520899293,0.34,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760520899697,0.5173364,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760520900439,0.34,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760520900873,0.5173364,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760520901001,0.00057486,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760520902207,0.00057486,112790.0,112780.0,0.1793364]
["bitfinex","BTCUSD",1760520902412,0.83131003,112790.0,112780.0,0.1793364]
["bitfinex","BTCUSD",1760520902617,1.17131003,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1760520902856,1.17131003,112790.0,112780.0,0.19707004]
["bitfinex","BTCUSD",1760520903085,1.17131003,112790.0,112780.0,0.002]
["bitfinex","BTCUSD",1760520903595,1.17131003,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760520904346,0.5173364,112780.0,112770.0,0.17734843]
["bitfinex","BTCUSD",1760520904551,0.34,112780.0,112770.0,0.17734843]
["bitfinex","BTCUSD",1760520905184,0.00057486,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760520905350,0.51789554,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760520905953,0.34057486,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760520906397,0.00057486,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760520907234,0.00057486,112790.0,112780.0,0.2892964]
["bitfinex","BTCUSD",1760520907861,0.0004,112810.0,112780.0,0.31207562]
["bitfinex","BTCUSD",1760520908068,0.0004,112810.0,112800.0,0.21348724]
["bitfinex","BTCUSD",1760520908430,0.0004,112810.0,112800.0,0.30317736]
["bitfinex","BTCUSD",1760520909460,0.0004,112810.0,112800.0,0.30517736]
["bitfinex","BTCUSD",1760520910428,0.0004,112810.0,112800.0,0.30617736]
["bitfinex","BTCUSD",1760520913505,0.0004,112810.0,112800.0,0.18030496]
["bitfinex","BTCUSD",1760520913717,0.00154942,112810.0,112800.0,0.29230496]
["bitfinex","BTCUSD",1760520914318,0.00154942,112810.0,112800.0,0.28930496]
["bitfinex","BTCUSD",1760520914755,0.00154942,112810.0,112800.0,0.29130496]
["bitfinex","BTCUSD",1760520915289,0.00154942,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1760520915490,0.00154942,112810.0,112800.0,0.29126496]
["bitfinex","BTCUSD",1760520916274,0.00154942,112810.0,112800.0,0.30517736]
["bitfinex","BTCUSD",1760520916834,0.00154942,112810.0,112800.0,0.41713736]
["bitfinex","BTCUSD",1760520917039,0.00154942,112810.0,112800.0,0.44048177]
["bitfinex","BTCUSD",1760520917239,0.00154942,112810.0,112800.0,0.32852177]
["bitfinex","BTCUSD",1760520917590,0.00154942,112810.0,112800.0,0.44048177]
["bitfinex","BTCUSD",1760520917991,0.00154942,112810.0,112800.0,0.32852177]
["bitfinex","BTCUSD",1760520918201,0.00154942,112810.0,112800.0,0.44048177]
["bitfinex","BTCUSD",1760520918396,0.00154942,112810.0,112800.0,0.32852177]
["bitfinex","BTCUSD",1760520919815,0.00154942,112810.0,112800.0,0.44048177]
["bitfinex","BTCUSD",1760520920703,0.00154942,112810.0,112800.0,0.32852177]
["bitfinex","BTCUSD",1760520922110,0.00154942,112810.0,112800.0,0.44048177]
["bitfinex","BTCUSD",1760520922515,0.00154942,112810.0,112800.0,0.44044177]
["bitfinex","BTCUSD",1760520922728,0.00154942,112810.0,112800.0,0.29122496]
["bitfinex","BTCUSD",1760520922927,0.00154942,112810.0,112800.0,0.32740724]
["bitfinex","BTCUSD",1760520923126,0.00154942,112810.0,112800.0,0.21548724]
["bitfinex","BTCUSD",1760520923347,0.00154942,112810.0,112800.0,0.32744724]
["bitfinex","BTCUSD",1760520923550,0.00154942,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1760520924491,0.00154942,112810.0,112800.0,0.29122496]
["bitfinex","BTCUSD",1760520924677,0.00154942,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1760520924848,0.00154942,112810.0,112800.0,0.29122496]
["bitfinex","BTCUSD",1760520925297,0.17883866,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1760520925501,0.17883866,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1760520925759,0.00154942,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1760520926405,0.00154942,112810.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1760520926815,0.00154942,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1760520927431,0.00154942,112810.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1760520927879,0.00154942,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1760520929806,0.17883866,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1760520930777,0.17883866,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1760520930985,0.17883866,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1760520931406,0.17883866,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1760520931630,0.51883866,112810.0,112800.0,0.002]
["bitfinex","BTCUSD",1760520931838,1.17225315,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760520932048,1.17225315,112810.0,112790.0,0.17731948]
["bitfinex","BTCUSD",1760520932287,1.17110373,112810.0,112790.0,0.17731948]
["bitfinex","BTCUSD",1760520932498,1.17110373,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760520932706,0.51768924,112810.0,112790.0,0.17731948]
["bitfinex","BTCUSD",1760520933979,0.54087667,112810.0,112800.0,0.19503545]
["bitfinex","BTCUSD",1760520934186,0.54087667,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760520934417,0.51768924,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760520936784,0.3404,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760520937015,0.0004,112810.0,112800.0,0.28918496]
["bitfinex","BTCUSD",1760520937473,0.0004,112810.0,112790.0,0.17731948]
["bitfinex","BTCUSD",1760520937474,0.17768924,112810.0,112790.0,0.17731948]
["bitfinex","BTCUSD",1760520937687,0.0004,112810.0,112800.0,0.19503545]
["bitfinex","BTCUSD",1760520937899,0.0004,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760520938117,0.00154942,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760520938317,0.00154942,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1760520938546,0.00154942,112810.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1760520938748,0.00154942,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760520939155,0.00154942,112810.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1760520940336,0.00154942,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1760520944047,0.00154942,112810.0,112800.0,0.29118496]
["bitfinex","BTCUSD",1760520945509,0.00154942,112810.0,112800.0,0.17930496]
["bitfinex","BTCUSD",1760520945850,0.00154942,112810.0,112800.0,0.29118496]
["bitfinex","BTCUSD",1760520948452,0.17883866,112810.0,112800.0,0.29118496]
["bitfinex","BTCUSD",1760520948656,0.00154942,112810.0,112800.0,0.29118496]
["bitfinex","BTCUSD",1760520949538,0.51990969,112830.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760520949743,0.19507547,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760520949983,0.17727401,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760520951627,0.51727401,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760520953405,0.51727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760520954000,0.51727353,112820.0,112800.0,0.28918496]
["bitfinex","BTCUSD",1760520954202,0.51727353,112820.0,112810.0,0.19501816]
["bitfinex","BTCUSD",1760520954408,0.51727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760520955073,0.51784815,112820.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760520955301,0.51784815,112820.0,112810.0,0.19501816]
["bitfinex","BTCUSD",1760520955539,0.51784815,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760520955767,0.51784815,112820.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760520955979,0.17728924,112810.0,112800.0,0.47730265]
["bitfinex","BTCUSD",1760520957162,0.17728924,112810.0,112800.0,0.47830265]
["bitfinex","BTCUSD",1760520957655,1.17126264,112820.0,112800.0,0.47830265]
["bitfinex","BTCUSD",1760520957807,1.17126264,112820.0,112800.0,0.47930265]
["bitfinex","BTCUSD",1760520958584,1.17126264,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760520959017,0.51784815,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760520959427,0.51784815,112820.0,112810.0,0.28912924]
["bitfinex","BTCUSD",1760520959428,0.00057462,112820.0,112810.0,0.28912924]
["bitfinex","BTCUSD",1760520961392,0.00057462,112820.0,112810.0,0.29012924]
["bitfinex","BTCUSD",1760520961727,0.00057462,112820.0,112810.0,0.29112924]
["bitfinex","BTCUSD",1760520963903,0.00057462,112820.0,112810.0,0.41700164]
["bitfinex","BTCUSD",1760520965471,0.00057462,112820.0,112810.0,0.30516164]
["bitfinex","BTCUSD",1760520965653,0.00057462,112820.0,112810.0,0.41700164]
["bitfinex","BTCUSD",1760520966051,0.00057462,112820.0,112810.0,0.30516164]
["bitfinex","BTCUSD",1760520966272,0.00057462,112820.0,112810.0,0.41700164]
["bitfinex","BTCUSD",1760520966487,0.00057462,112820.0,112810.0,0.30516164]
["bitfinex","BTCUSD",1760520967445,0.00057462,112820.0,112810.0,0.41700164]
["bitfinex","BTCUSD",1760520967619,0.00057462,112820.0,112810.0,0.30516164]
["bitfinex","BTCUSD",1760520967836,0.00057462,112820.0,112810.0,0.41700164]
["bitfinex","BTCUSD",1760520968271,0.00057462,112820.0,112810.0,0.30516164]
["bitfinex","BTCUSD",1760520968451,0.00057462,112820.0,112810.0,0.41700164]
["bitfinex","BTCUSD",1760520968649,0.00057462,112820.0,112810.0,0.30516164]
["bitfinex","BTCUSD",1760520969101,0.00057462,112820.0,112810.0,0.41700164]
["bitfinex","BTCUSD",1760520969507,0.00057462,112820.0,112810.0,0.30516164]
["bitfinex","BTCUSD",1760520969733,0.00057462,112820.0,112810.0,0.41700164]
["bitfinex","BTCUSD",1760520970165,0.34,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760520970424,0.0721521,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760520970425,0.24934888,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760520970627,0.5893471,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760520970836,0.517595,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760520971050,0.5379008,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760520972446,0.1772107,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1760520972618,1.04826203,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1760520972806,0.1772264,112850.0,112840.0,0.1772411]
["bitfinex","BTCUSD",1760520973924,0.1772264,112850.0,112840.0,0.1782411]
["bitfinex","BTCUSD",1760520974131,1.04826203,112860.0,112840.0,0.1782411]
["bitfinex","BTCUSD",1760520974338,1.04826203,112860.0,112850.0,0.01772264]
["bitfinex","BTCUSD",1760520974531,0.5172107,112860.0,112850.0,0.01772264]
["bitfinex","BTCUSD",1760520975915,0.51950824,112860.0,112850.0,0.01772264]
["bitfinex","BTCUSD",1760520977212,1.05055957,112860.0,112850.0,0.01772264]
["bitfinex","BTCUSD",1760520977777,0.34229754,112860.0,112850.0,0.19494904]
["bitfinex","BTCUSD",1760520978095,1.05058583,112860.0,112840.0,0.1772378]
["bitfinex","BTCUSD",1760520978324,1.05714882,112860.0,112840.0,0.1772378]
["bitfinex","BTCUSD",1760520978674,0.73494051,112850.0,112830.0,0.17725364]
["bitfinex","BTCUSD",1760520978907,0.70829344,112840.0,112830.0,0.00014987]
["bitfinex","BTCUSD",1760520979111,1.04829344,112840.0,112830.0,0.00014987]
["bitfinex","BTCUSD",1760520979289,5.80534644,112840.0,112830.0,0.00014987]
["bitfinex","BTCUSD",1760520980547,1.04829344,112840.0,112830.0,0.00014987]
["bitfinex","BTCUSD",1760520980751,0.51724211,112840.0,112830.0,0.00014987]
["bitfinex","BTCUSD",1760520981708,0.17722678,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760520981910,0.51722678,112850.0,112830.0,0.17740769]
["bitfinex","BTCUSD",1760520982116,1.04827811,112850.0,112830.0,0.19513347]
["bitfinex","BTCUSD",1760520982322,0.70829344,112840.0,112830.0,0.19513347]
["bitfinex","BTCUSD",1760520982545,1.04829344,112840.0,112830.0,0.00014987]
["bitfinex","BTCUSD",1760520982792,5.80534644,112840.0,112830.0,0.00014987]
["bitfinex","BTCUSD",1760520983017,5.27429511,112840.0,112830.0,0.00014987]
["bitfinex","BTCUSD",1760520983224,0.51724211,112840.0,112830.0,0.17740769]
["bitfinex","BTCUSD",1760520984216,0.34,112840.0,112830.0,0.17740769]
["bitfinex","BTCUSD",1760520985444,0.51724211,112840.0,112830.0,0.17740769]
["bitfinex","BTCUSD",1760520987150,0.51724211,112840.0,112830.0,0.00014987]
["bitfinex","BTCUSD",1760520987375,0.34,112840.0,112830.0,0.19513347]
["bitfinex","BTCUSD",1760520987618,0.23342696,112870.0,112850.0,0.17721445]
["bitfinex","BTCUSD",1760520987619,4.757053,112860.0,112850.0,0.17721445]
["bitfinex","BTCUSD",1760520987844,0.34,112860.0,112850.0,0.17721445]
["bitfinex","BTCUSD",1760520988296,0.5172107,112860.0,112850.0,0.17721445]
["bitfinex","BTCUSD",1760520988535,0.34,112860.0,112850.0,0.17721445]
["bitfinex","BTCUSD",1760520988990,0.0207058,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760520988991,0.0004,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760520989459,0.0004,112870.0,112850.0,0.17721445]
["bitfinex","BTCUSD",1760520989460,0.517595,112870.0,112850.0,0.17721445]
["bitfinex","BTCUSD",1760520989678,1.07662772,112870.0,112850.0,0.17721445]
["bitfinex","BTCUSD",1760520989887,4.757053,112860.0,112850.0,0.17721445]
["bitfinex","BTCUSD",1760520990113,0.17950824,112860.0,112850.0,0.17721445]
["bitfinex","BTCUSD",1760520990569,0.71055957,112860.0,112850.0,0.17721445]
["bitfinex","BTCUSD",1760520990998,0.53334887,112860.0,112850.0,0.17721445]
["bitfinex","BTCUSD",1760520991204,0.71055957,112860.0,112850.0,0.17721445]
["bitfinex","BTCUSD",1760520991836,0.34,112850.0,112840.0,0.17723971]
["bitfinex","BTCUSD",1760520992053,1.04827773,112850.0,112830.0,0.00014987]
["bitfinex","BTCUSD",1760520992272,1.05000103,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760520992481,0.87277463,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760520993134,0.3417233,112850.0,112840.0,0.17824211]
["bitfinex","BTCUSD",1760520994175,0.0017233,112850.0,112840.0,0.17924211]
["bitfinex","BTCUSD",1760520994808,0.0017233,112850.0,112840.0,0.29108211]
["bitfinex","BTCUSD",1760520995256,0.0017233,112850.0,112840.0,0.32726439]
["bitfinex","BTCUSD",1760521003033,0.0017233,112850.0,112840.0,0.41695451]
["bitfinex","BTCUSD",1760521004465,0.0017233,112850.0,112840.0,0.30511451]
["bitfinex","BTCUSD",1760521004726,0.0017233,112850.0,112840.0,0.41691451]
["bitfinex","BTCUSD",1760521005369,0.0017233,112850.0,112840.0,0.30511451]
["bitfinex","BTCUSD",1760521005526,0.0017233,112850.0,112840.0,0.41691451]
["bitfinex","BTCUSD",1760521006169,0.0017233,112850.0,112840.0,0.30511451]
["bitfinex","BTCUSD",1760521006518,0.0017233,112850.0,112840.0,0.41691451]
["bitfinex","BTCUSD",1760521006732,0.0017233,112850.0,112840.0,0.21542439]
["bitfinex","BTCUSD",1760521006934,0.0017233,112850.0,112840.0,0.32722439]
["bitfinex","BTCUSD",1760521007167,0.0017233,112850.0,112840.0,0.21542439]
["bitfinex","BTCUSD",1760521007329,0.0017233,112850.0,112840.0,0.32722439]
["bitfinex","BTCUSD",1760521008448,0.0017233,112850.0,112840.0,0.21542439]
["bitfinex","BTCUSD",1760521008657,0.0017233,112850.0,112840.0,0.32722439]
["bitfinex","BTCUSD",1760521009879,0.0017233,112850.0,112840.0,0.21542439]
["bitfinex","BTCUSD",1760521010105,0.0017233,112850.0,112840.0,0.32722439]
["bitfinex","BTCUSD",1760521012905,0.3753721,112850.0,112840.0,0.17924211]
["bitfinex","BTCUSD",1760521013122,0.3753721,112850.0,112840.0,0.29104211]
["bitfinex","BTCUSD",1760521013284,0.5525985,112850.0,112840.0,0.29104211]
["bitfinex","BTCUSD",1760521013485,0.5525985,112850.0,112840.0,0.17924211]
["bitfinex","BTCUSD",1760521013684,0.5525985,112850.0,112840.0,0.002]
["bitfinex","BTCUSD",1760521014132,0.5525985,112850.0,112840.0,0.17924211]
["bitfinex","BTCUSD",1760521015052,0.1789497,112850.0,112840.0,0.17924211]
["bitfinex","BTCUSD",1760521015257,0.5525985,112850.0,112840.0,0.17924211]
["bitfinex","BTCUSD",1760521015457,0.70995527,112850.0,112840.0,0.17924211]
["bitfinex","BTCUSD",1760521016484,0.1789497,112850.0,112840.0,0.17924211]
["bitfinex","BTCUSD",1760521018054,0.0017233,112850.0,112840.0,0.17924211]
["bitfinex","BTCUSD",1760521021168,0.0017233,112850.0,112840.0,0.29104211]
["bitfinex","BTCUSD",1760521030327,0.0017233,112850.0,112840.0,0.41691451]
["bitfinex","BTCUSD",1760521031228,0.0017233,112850.0,112840.0,0.41591451]
["bitfinex","BTCUSD",1760521031441,0.0017233,112850.0,112840.0,0.41491451]
["bitfinex","BTCUSD",1760521031650,0.0017233,112850.0,112840.0,0.41691451]
["bitfinex","BTCUSD",1760521033064,0.0017233,112850.0,112840.0,0.17924211]
["bitfinex","BTCUSD",1760521033287,0.0017233,112850.0,112840.0,0.29104211]
["bitfinex","BTCUSD",1760521035485,0.0017233,112850.0,112840.0,0.32722439]
["bitfinex","BTCUSD",1760521035762,0.0004,112870.0,112860.0,0.21339298]
["bitfinex","BTCUSD",1760521035903,0.1721521,112910.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760521036104,0.35753553,112910.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760521036454,4.757053,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760521036787,4.93420091,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760521037098,0.00014973,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760521038179,0.00014973,112900.0,112890.0,0.17916361]
["bitfinex","BTCUSD",1760521040773,0.00014973,112900.0,112890.0,0.29096361]
["bitfinex","BTCUSD",1760521041029,0.00014973,112900.0,112890.0,0.17916361]
["bitfinex","BTCUSD",1760521041170,0.00014973,112900.0,112890.0,0.29092361]
["bitfinex","BTCUSD",1760521041369,0.00302028,112900.0,112890.0,0.17916361]
["bitfinex","BTCUSD",1760521041566,0.00302028,112900.0,112890.0,0.29092361]
["bitfinex","BTCUSD",1760521042167,0.00302028,112900.0,112890.0,0.17916361]
["bitfinex","BTCUSD",1760521042367,0.00302028,112900.0,112890.0,0.29092361]
["bitfinex","BTCUSD",1760521043798,0.00302028,112900.0,112890.0,0.17916361]
["bitfinex","BTCUSD",1760521044199,0.00302028,112900.0,112890.0,0.29092361]
["bitfinex","BTCUSD",1760521044409,0.00302028,112900.0,112890.0,0.17916361]
["bitfinex","BTCUSD",1760521044817,0.00302028,112900.0,112890.0,0.29092361]
["bitfinex","BTCUSD",1760521045479,0.00302028,112900.0,112890.0,0.17916361]
["bitfinex","BTCUSD",1760521045684,0.00302028,112900.0,112890.0,0.29092361]
["bitfinex","BTCUSD",1760521046636,0.00302028,112900.0,112890.0,0.17916361]
["bitfinex","BTCUSD",1760521046866,0.00302028,112900.0,112890.0,0.29092361]
["bitfinex","BTCUSD",1760521047320,0.83276241,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1760521047542,0.18016819,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1760521047759,0.19796965,112900.0,112890.0,0.002]
["bitfinex","BTCUSD",1760521047967,0.18016819,112900.0,112890.0,0.01971636]
["bitfinex","BTCUSD",1760521049225,0.18016819,112900.0,112890.0,0.01871636]
["bitfinex","BTCUSD",1760521049925,0.18838638,112900.0,112890.0,0.01871636]
["bitfinex","BTCUSD",1760521050161,0.18838638,112900.0,112890.0,0.01771636]
["bitfinex","BTCUSD",1760521050333,0.8409806,112900.0,112890.0,0.01771636]
["bitfinex","BTCUSD",1760521050769,1.1809806,112900.0,112890.0,0.01771636]
["bitfinex","BTCUSD",1760521051177,0.52838638,112900.0,112890.0,0.01771636]
["bitfinex","BTCUSD",1760521051372,1.1809806,112900.0,112890.0,0.01771636]
["bitfinex","BTCUSD",1760521052136,0.52838638,112900.0,112890.0,0.01771636]
["bitfinex","BTCUSD",1760521052371,1.1809806,112900.0,112890.0,0.01771636]
["bitfinex","BTCUSD",1760521052789,0.52838638,112900.0,112890.0,0.01771636]
["bitfinex","BTCUSD",1760521053639,1.1809806,112900.0,112890.0,0.01771636]
["bitfinex","BTCUSD",1760521054665,1.18099194,112900.0,112890.0,0.01771636]
["bitfinex","BTCUSD",1760521054890,0.52839772,112900.0,112890.0,0.01771636]
["bitfinex","BTCUSD",1760521055452,0.177195,112870.0,112860.0,0.2489628]
["bitfinex","BTCUSD",1760521055650,0.82977352,112880.0,112860.0,0.3607228]
["bitfinex","BTCUSD",1760521055929,0.1771793,112880.0,112870.0,0.1949145]
["bitfinex","BTCUSD",1760521056229,0.1771793,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760521058450,0.1771793,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1760521059230,0.17716448,112890.0,112870.0,0.178195]
["bitfinex","BTCUSD",1760521059556,0.18540016,112890.0,112870.0,0.178195]
["bitfinex","BTCUSD",1760521059806,0.18540016,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760521060159,0.18540016,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760521060364,0.1771793,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760521062295,0.1771793,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1760521062685,0.17890194,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1760521066451,0.1771793,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1760521066704,0.12939815,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760521066923,0.78199237,112890.0,112870.0,0.178195]
["bitfinex","BTCUSD",1760521067365,0.78199237,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760521067586,0.12939815,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760521067802,0.14719961,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760521068879,0.79979383,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760521069094,0.78199237,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760521069706,0.19498076,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760521069904,0.12939815,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760521070107,0.14719961,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760521070785,0.14719961,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760521071361,0.12939815,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760521071942,0.12939815,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760521072125,0.14719961,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760521072521,0.14777369,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760521072734,0.80036791,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760521072888,0.78256645,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760521077010,0.78256645,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760521077416,0.5035468,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760521077696,0.00057408,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760521077895,0.00057408,112890.0,112880.0,0.2889393]
["bitfinex","BTCUSD",1760521078467,0.55131226,112890.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760521078669,0.55131226,112890.0,112880.0,0.2889393]
["bitfinex","BTCUSD",1760521079181,0.17718043,112880.0,112860.0,0.18607123]
["bitfinex","BTCUSD",1760521079380,0.550755,112880.0,112870.0,0.3066745]
["bitfinex","BTCUSD",1760521079559,0.550755,112880.0,112870.0,0.288955]
["bitfinex","BTCUSD",1760521079764,0.37357457,112880.0,112870.0,0.288955]
["bitfinex","BTCUSD",1760521080310,0.56017044,112890.0,112870.0,0.288955]
["bitfinex","BTCUSD",1760521080512,0.01780146,112880.0,112870.0,0.288955]
["bitfinex","BTCUSD",1760521080730,0.01780146,112880.0,112870.0,0.289955]
["bitfinex","BTCUSD",1760521080936,0.19498076,112880.0,112870.0,0.289955]
["bitfinex","BTCUSD",1760521081245,0.1771793,112880.0,112870.0,0.288955]
["bitfinex","BTCUSD",1760521081460,0.55077558,112880.0,112870.0,0.11176]
["bitfinex","BTCUSD",1760521082113,0.17721364,112860.0,112850.0,0.17722549]
["bitfinex","BTCUSD",1760521082311,0.17721672,112860.0,112850.0,0.28898498]
["bitfinex","BTCUSD",1760521082475,0.37359628,112860.0,112850.0,0.28898498]
["bitfinex","BTCUSD",1760521082673,0.17720914,112870.0,112850.0,0.28898498]
["bitfinex","BTCUSD",1760521082881,0.92440326,112860.0,112840.0,0.17723405]
["bitfinex","BTCUSD",1760521083076,0.17724211,112840.0,112830.0,0.17725062]
["bitfinex","BTCUSD",1760521083272,0.55097102,112840.0,112830.0,0.17725062]
["bitfinex","BTCUSD",1760521083469,0.55097102,112840.0,112810.0,0.1860794]
["bitfinex","BTCUSD",1760521083688,0.55097102,112840.0,112820.0,0.17727053]
["bitfinex","BTCUSD",1760521083952,0.55097102,112840.0,112830.0,0.11176]
["bitfinex","BTCUSD",1760521084082,0.55097102,112840.0,112830.0,0.28901782]
["bitfinex","BTCUSD",1760521084292,0.55097102,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760521084842,0.37372891,112840.0,112830.0,0.28901782]
["bitfinex","BTCUSD",1760521085023,0.00013263,112840.0,112830.0,0.28901782]
["bitfinex","BTCUSD",1760521085218,0.00013263,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760521085408,0.00013263,112840.0,112830.0,0.28901782]
["bitfinex","BTCUSD",1760521086647,0.00013263,112840.0,112830.0,0.29001782]
["bitfinex","BTCUSD",1760521087066,0.37372891,112840.0,112830.0,0.29001782]
["bitfinex","BTCUSD",1760521087411,0.00013263,112840.0,112830.0,0.29001782]
["bitfinex","BTCUSD",1760521092100,0.00013263,112840.0,112830.0,0.3262001]
["bitfinex","BTCUSD",1760521093006,0.00013263,112840.0,112830.0,0.41589022]
["bitfinex","BTCUSD",1760521093211,0.00013263,112840.0,112830.0,0.75589022]
["bitfinex","BTCUSD",1760521094241,0.00013263,112840.0,112830.0,0.75489022]
["bitfinex","BTCUSD",1760521094452,0.00013263,112840.0,112830.0,0.75689022]
["bitfinex","BTCUSD",1760521095119,0.00013263,112840.0,112830.0,0.30513022]
["bitfinex","BTCUSD",1760521095346,0.00013263,112840.0,112830.0,0.41689022]
["bitfinex","BTCUSD",1760521095565,0.00013263,112840.0,112830.0,0.3272001]
["bitfinex","BTCUSD",1760521095828,0.00013263,112840.0,112830.0,0.3262001]
["bitfinex","BTCUSD",1760521096018,0.00013263,112840.0,112830.0,0.29201782]
["bitfinex","BTCUSD",1760521096473,0.00013263,112840.0,112830.0,0.29001782]
["bitfinex","BTCUSD",1760521097346,0.00013263,112840.0,112830.0,0.29101782]
["bitfinex","BTCUSD",1760521097555,0.00013263,112840.0,112830.0,0.29001782]
["bitfinex","BTCUSD",1760521097755,0.00013263,112840.0,112830.0,0.29101782]
["bitfinex","BTCUSD",1760521111268,0.00013263,112840.0,112830.0,0.29101782]
["bitfinex","BTCUSD",1760521118757,0.37386614,112840.0,112830.0,0.17925782]
["bitfinex","BTCUSD",1760521119006,0.92484176,112840.0,112830.0,0.17925782]
["bitfinex","BTCUSD",1760521119149,0.55110825,112840.0,112830.0,0.29101782]
["bitfinex","BTCUSD",1760521120275,0.55110825,112840.0,112830.0,0.29001782]
["bitfinex","BTCUSD",1760521120711,0.17737474,112840.0,112830.0,0.28901782]
["bitfinex","BTCUSD",1760521120880,0.55110825,112840.0,112830.0,0.28901782]
["bitfinex","BTCUSD",1760521121288,0.55110825,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760521121460,0.37386614,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760521125920,0.00013263,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760521126160,0.37386614,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760521126304,0.93370386,112840.0,112820.0,0.17727069]
["bitfinex","BTCUSD",1760521126515,0.93370386,112840.0,112810.0,0.17728572]
["bitfinex","BTCUSD",1760521126516,0.9425263,112830.0,112810.0,0.17728572]
["bitfinex","BTCUSD",1760521126716,0.92474055,112820.0,112800.0,0.48611196]
["bitfinex","BTCUSD",1760521126916,0.55102275,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521127394,0.55102275,112810.0,112800.0,0.58906496]
["bitfinex","BTCUSD",1760521127910,0.55102275,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521128343,1.26475626,112810.0,112800.0,0.302]
["bitfinex","BTCUSD",1760521128956,1.26475626,112810.0,112800.0,0.301]
["bitfinex","BTCUSD",1760521129492,1.26475626,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521130737,1.28037114,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521130910,0.72934839,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521131106,0.34,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521131512,0.89101191,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521131873,0.89101191,112820.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521132014,0.89101191,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521132532,1.26474542,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521133831,1.26474542,112820.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521134036,0.39153497,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521134250,0.55102275,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521134703,0.92475626,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521134898,0.55102275,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521135852,0.92475626,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521136481,0.55102275,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521136883,0.55102275,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521137355,0.55102275,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521137596,0.70872794,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521139627,0.66256783,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521139997,1.00256783,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521140830,5.75962083,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521141502,5.92766877,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521146348,5.9440833,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521148360,5.29075677,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521148565,1.1870303,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521153203,1.19524998,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521153984,1.19527482,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521158183,0.36465905,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521158381,0.36465905,112810.0,112800.0,0.58910496]
["bitfinex","BTCUSD",1760521158382,0.02465905,112810.0,112800.0,0.58910496]
["bitfinex","BTCUSD",1760521158601,0.0335346,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521158942,0.17728924,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521159118,1.19533503,112810.0,112800.0,0.4118]
["bitfinex","BTCUSD",1760521159295,1.19533503,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521159467,0.91613404,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521159666,0.5420085,112810.0,112800.0,0.47830496]
["bitfinex","BTCUSD",1760521159918,0.91613404,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521161665,0.02471926,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521161869,0.01647951,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521162038,0.01573314,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521162039,0.2108099,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521162238,0.2019954,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521162676,0.9160438,112820.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521162922,0.3740484,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521163045,0.56781771,112810.0,112800.0,0.58910496]
["bitfinex","BTCUSD",1760521163242,0.39052847,112810.0,112800.0,0.58910496]
["bitfinex","BTCUSD",1760521163445,0.8913237,112820.0,112800.0,0.58910496]
["bitfinex","BTCUSD",1760521163649,0.01780146,112810.0,112800.0,0.58910496]
["bitfinex","BTCUSD",1760521163897,0.5513237,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521164109,0.57604062,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521164531,0.56780165,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521165195,0.55132193,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521165409,0.56779594,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521165628,0.18612919,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521165842,0.36471145,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521166056,0.73875985,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521166948,0.91601767,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521167181,0.89130622,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521168385,0.18623684,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521168386,0.56028524,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521168622,0.01780146,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521168840,0.39184986,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521169065,0.3740484,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521169693,0.55130622,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521171632,0.17727353,112820.0,112810.0,0.11176]
["bitfinex","BTCUSD",1760521171845,0.3740484,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521172058,0.3740484,112820.0,112810.0,0.28904924]
["bitfinex","BTCUSD",1760521172502,0.55132193,112820.0,112800.0,0.4861702]
["bitfinex","BTCUSD",1760521172718,0.3740484,112810.0,112800.0,0.5979302]
["bitfinex","BTCUSD",1760521172976,0.55132193,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521173606,0.3740484,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521173823,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521174039,0.55130696,112830.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521174244,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521174454,0.17727353,112820.0,112810.0,0.28904924]
["bitfinex","BTCUSD",1760521174661,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521174882,0.55130696,112830.0,112810.0,0.28904924]
["bitfinex","BTCUSD",1760521175100,0.51725856,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521175334,0.89130696,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521175977,0.17727353,112820.0,112810.0,0.28904924]
["bitfinex","BTCUSD",1760521176425,0.55132193,112820.0,112810.0,0.28904924]
["bitfinex","BTCUSD",1760521178164,0.3740484,112820.0,112810.0,0.28904924]
["bitfinex","BTCUSD",1760521178374,0.55130696,112830.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521178580,0.55130696,112830.0,112810.0,0.28904924]
["bitfinex","BTCUSD",1760521179004,0.17727353,112820.0,112810.0,0.28904924]
["bitfinex","BTCUSD",1760521180410,0.51725856,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521180642,0.52623684,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521180851,0.56910783,112830.0,112810.0,0.1861537]
["bitfinex","BTCUSD",1760521181100,0.3740484,112820.0,112810.0,0.1861537]
["bitfinex","BTCUSD",1760521181287,0.55130637,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521182283,0.55130637,112830.0,112820.0,0.28903353]
["bitfinex","BTCUSD",1760521186308,0.55130637,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521186509,0.55130637,112830.0,112820.0,0.28903353]
["bitfinex","BTCUSD",1760521187844,0.55130637,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521188067,0.55130637,112830.0,112820.0,0.28899353]
["bitfinex","BTCUSD",1760521188505,0.3740484,112830.0,112820.0,0.28899353]
["bitfinex","BTCUSD",1760521189312,0.5424376,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760521189313,0.90028524,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760521191418,0.52623684,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760521191625,0.90028524,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760521193512,0.34013263,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760521193717,0.89142314,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760521193921,0.51737474,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760521194122,0.89142314,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760521194293,0.34013263,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760521194526,0.00013263,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760521195392,0.1951762,112840.0,112830.0,0.28897782]
["bitfinex","BTCUSD",1760521195705,0.17737474,112840.0,112830.0,0.28897782]
["bitfinex","BTCUSD",1760521195917,0.55142314,112840.0,112830.0,0.11172]
["bitfinex","BTCUSD",1760521196137,0.55142314,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521196344,0.55142314,112840.0,112830.0,0.11172]
["bitfinex","BTCUSD",1760521196575,0.55142314,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521196778,0.55142314,112840.0,112830.0,0.11172]
["bitfinex","BTCUSD",1760521197118,0.55142314,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760521197382,0.55142314,112840.0,112830.0,0.28897782]
["bitfinex","BTCUSD",1760521197689,0.37418103,112840.0,112830.0,0.28897782]
["bitfinex","BTCUSD",1760521198219,0.00013263,112840.0,112830.0,0.28897782]
["bitfinex","BTCUSD",1760521199177,0.17737474,112840.0,112830.0,0.28897782]
["bitfinex","BTCUSD",1760521200883,0.17737474,112840.0,112830.0,0.11172]
["bitfinex","BTCUSD",1760521201089,0.55142314,112840.0,112830.0,0.11172]
["bitfinex","BTCUSD",1760521201220,0.17725782,112830.0,112810.0,0.20393786]
["bitfinex","BTCUSD",1760521201427,0.17728924,112810.0,112800.0,0.47730369]
["bitfinex","BTCUSD",1760521201634,0.55133764,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521201861,0.3740484,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521202022,0.3740484,112810.0,112800.0,0.58902417]
["bitfinex","BTCUSD",1760521202225,0.55133764,112810.0,112800.0,0.58902417]
["bitfinex","BTCUSD",1760521202465,0.17728924,112810.0,112800.0,0.58902417]
["bitfinex","BTCUSD",1760521202667,0.17728924,112810.0,112800.0,0.58902496]
["bitfinex","BTCUSD",1760521202905,0.17728924,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521203083,0.17728924,112810.0,112800.0,0.58902496]
["bitfinex","BTCUSD",1760521203290,0.55133764,112810.0,112800.0,0.58902496]
["bitfinex","BTCUSD",1760521203494,0.55135031,112810.0,112800.0,0.58902496]
["bitfinex","BTCUSD",1760521203698,0.55135031,112810.0,112800.0,0.47830496]
["bitfinex","BTCUSD",1760521204108,0.55135031,112810.0,112800.0,0.58902496]
["bitfinex","BTCUSD",1760521204319,0.55135031,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521204651,0.55135031,112810.0,112800.0,0.58902496]
["bitfinex","BTCUSD",1760521205400,0.55135031,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521205888,0.55135031,112810.0,112800.0,0.58902496]
["bitfinex","BTCUSD",1760521206199,0.55135031,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521206444,0.55135031,112810.0,112800.0,0.58902496]
["bitfinex","BTCUSD",1760521208427,0.17728924,112810.0,112800.0,0.58902496]
["bitfinex","BTCUSD",1760521208611,0.55135031,112810.0,112800.0,0.58902496]
["bitfinex","BTCUSD",1760521210665,0.92541138,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521210880,0.85927615,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521211237,0.92541138,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521211440,0.55135031,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521213022,0.17728924,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521213354,0.55135031,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521216212,0.55135031,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521216531,0.55135031,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521217188,0.17728924,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521217407,0.55135031,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521218988,0.55135031,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521219613,0.55135031,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521221198,0.55135031,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521221324,0.92541138,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521221522,0.55135031,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521221731,0.55135031,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521222131,0.55135031,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521223648,0.55135031,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521224364,0.92541138,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521228286,0.55135031,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521229157,0.92541138,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521230685,1.26541138,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521232039,6.39652545,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521232290,6.04913378,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521232505,6.06562388,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521232722,6.43968495,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521233419,6.46707784,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521234636,6.46707309,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521235391,6.46704918,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521236057,6.46904918,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521239730,5.70177273,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521239941,0.9364859,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521240102,0.92001971,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521240428,1.29408078,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521240600,1.29308078,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521240804,6.06658953,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521241852,6.06558953,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521244513,1.30853653,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521245231,1.29208078,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521245418,0.91801971,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521245620,0.93448036,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521246717,1.30854251,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521252415,1.29208078,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521254955,1.26541138,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521257419,0.89135031,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521259369,1.26541138,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521260447,6.02246438,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521261476,6.41300699,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521261947,6.45627115,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521263474,6.03938364,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521264136,6.03938256,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521264337,6.04762377,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521264541,6.04862377,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521264977,6.04962377,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521265402,6.07629383,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521266127,6.09545046,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521277719,6.09544803,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521289383,5.34688817,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521289581,0.93671969,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521289782,0.89356917,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521290404,0.89256917,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521290838,0.89156917,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521292379,6.03939211,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521292584,6.12907419,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521292861,6.03939211,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521293966,5.83109636,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521294205,6.0083856,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521297022,6.00838017,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521298008,5.63410024,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521299340,6.00838017,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521299544,6.01662475,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521299754,5.66077033,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521300577,5.66177033,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521301151,5.66277033,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521304062,5.67101555,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521304960,5.66277033,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521305970,5.67101586,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521306310,5.67101596,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521307999,6.04529589,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521308724,5.67101596,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521310830,5.66277033,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521311236,5.67101735,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521312362,5.67102759,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521312562,0.53144764,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521312782,0.53144764,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521312783,0.002,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521313387,0.1960907,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521313535,0.17828924,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521313897,0.17728924,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521314059,0.17828924,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521314514,0.17728924,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521317500,0.51728924,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521320573,0.34,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521321237,0.51728924,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521323477,0.89132517,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521324641,0.71403593,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521325009,0.34,112810.0,112800.0,0.85134089]
["bitfinex","BTCUSD",1760521325211,0.34,112810.0,112800.0,0.58894496]
["bitfinex","BTCUSD",1760521327796,0.34,112810.0,112800.0,0.47730496]
["bitfinex","BTCUSD",1760521328119,0.34,112810.0,112800.0,0.58894496]
["bitfinex","BTCUSD",1760521328863,0.34,112820.0,112810.0,0.17727501]
["bitfinex","BTCUSD",1760521329062,0.34,112820.0,112810.0,0.55131094]
["bitfinex","BTCUSD",1760521329336,0.57796689,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521329553,0.54392132,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521329929,0.20392132,112830.0,112820.0,0.28887353]
["bitfinex","BTCUSD",1760521330079,0.54392132,112830.0,112820.0,0.28887353]
["bitfinex","BTCUSD",1760521330277,0.20392132,112830.0,112820.0,0.28887353]
["bitfinex","BTCUSD",1760521330482,0.20392132,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521330725,0.54392132,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521330937,0.54392132,112830.0,112820.0,0.1116]
["bitfinex","BTCUSD",1760521330938,0.91795725,112830.0,112820.0,0.1116]
["bitfinex","BTCUSD",1760521331142,0.17727353,112820.0,112810.0,0.17727501]
["bitfinex","BTCUSD",1760521331348,0.55130946,112820.0,112810.0,0.28887501]
["bitfinex","BTCUSD",1760521331754,0.51725782,112830.0,112810.0,0.28887501]
["bitfinex","BTCUSD",1760521331956,0.89129375,112830.0,112820.0,0.19500088]
["bitfinex","BTCUSD",1760521332161,0.89129375,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521332617,0.34,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521332820,0.00013263,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760521333199,0.00013263,112840.0,112830.0,0.55129375]
["bitfinex","BTCUSD",1760521333407,0.00013263,112840.0,112830.0,0.28885782]
["bitfinex","BTCUSD",1760521335810,0.00013263,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760521336017,0.00013263,112840.0,112830.0,0.66289375]
["bitfinex","BTCUSD",1760521336276,0.00013263,112840.0,112830.0,0.69907603]
["bitfinex","BTCUSD",1760521336399,0.00013263,112840.0,112830.0,0.58747603]
["bitfinex","BTCUSD",1760521336817,0.00013263,112840.0,112830.0,0.69907603]
["bitfinex","BTCUSD",1760521337314,0.00013263,112840.0,112830.0,0.58747603]
["bitfinex","BTCUSD",1760521337526,0.00013263,112840.0,112830.0,0.69907603]
["bitfinex","BTCUSD",1760521338134,0.00013263,112840.0,112830.0,0.58747603]
["bitfinex","BTCUSD",1760521338508,0.00013263,112840.0,112830.0,0.69907603]
["bitfinex","BTCUSD",1760521338669,0.00013263,112840.0,112830.0,1.05120208]
["bitfinex","BTCUSD",1760521338869,0.00013263,112840.0,112830.0,0.78976615]
["bitfinex","BTCUSD",1760521339187,0.00013263,112840.0,112830.0,0.67916615]
["bitfinex","BTCUSD",1760521339571,0.00013263,112840.0,112830.0,0.78876615]
["bitfinex","BTCUSD",1760521339795,0.00013263,112840.0,112830.0,0.67716615]
["bitfinex","BTCUSD",1760521339998,0.00013263,112840.0,112830.0,0.67916615]
["bitfinex","BTCUSD",1760521340197,0.00013263,112840.0,112830.0,0.41673022]
["bitfinex","BTCUSD",1760521340507,0.00013263,112840.0,112830.0,0.79076615]
["bitfinex","BTCUSD",1760521340703,0.00013263,112840.0,112830.0,0.67916615]
["bitfinex","BTCUSD",1760521340926,0.00013263,112840.0,112830.0,0.79076615]
["bitfinex","BTCUSD",1760521342149,0.00013263,112840.0,112830.0,0.67916615]
["bitfinex","BTCUSD",1760521342575,0.00013263,112840.0,112830.0,0.79072615]
["bitfinex","BTCUSD",1760521343205,0.00013263,112840.0,112830.0,1.05320208]
["bitfinex","BTCUSD",1760521343398,0.00013263,112840.0,112830.0,1.19141291]
["bitfinex","BTCUSD",1760521343601,0.00013263,112840.0,112830.0,0.70581698]
["bitfinex","BTCUSD",1760521344029,0.00013263,112840.0,112830.0,1.19141291]
["bitfinex","BTCUSD",1760521344650,0.00013263,112840.0,112830.0,1.41985291]
["bitfinex","BTCUSD",1760521344831,0.00013263,112840.0,112830.0,1.53141291]
["bitfinex","BTCUSD",1760521345017,0.00013263,112840.0,112830.0,1.41985291]
["bitfinex","BTCUSD",1760521345216,0.00013263,112840.0,112830.0,1.15737698]
["bitfinex","BTCUSD",1760521345423,0.00013263,112840.0,112830.0,0.67178105]
["bitfinex","BTCUSD",1760521345637,0.00013263,112840.0,112830.0,1.15737698]
["bitfinex","BTCUSD",1760521345802,0.00013263,112840.0,112830.0,0.81737698]
["bitfinex","BTCUSD",1760521346006,0.00013263,112840.0,112830.0,0.58947603]
["bitfinex","BTCUSD",1760521346192,0.00013263,112840.0,112830.0,0.17925782]
["bitfinex","BTCUSD",1760521346397,0.00013263,112840.0,112830.0,0.29081782]
["bitfinex","BTCUSD",1760521346593,0.00013263,112840.0,112830.0,0.17925782]
["bitfinex","BTCUSD",1760521346848,0.00013263,112840.0,112830.0,0.28981782]
["bitfinex","BTCUSD",1760521347063,0.00013263,112840.0,112830.0,0.3260001]
["bitfinex","BTCUSD",1760521347580,0.00013263,112840.0,112830.0,0.2144401]
["bitfinex","BTCUSD",1760521347740,0.00013263,112840.0,112830.0,0.2134401]
["bitfinex","BTCUSD",1760521347936,0.00013263,112840.0,112830.0,0.2144401]
["bitfinex","BTCUSD",1760521348316,0.00013263,112840.0,112830.0,0.3270001]
["bitfinex","BTCUSD",1760521348720,0.00013263,112840.0,112830.0,0.2154401]
["bitfinex","BTCUSD",1760521348916,0.00013263,112840.0,112830.0,0.3270001]
["bitfinex","BTCUSD",1760521349361,0.00013263,112840.0,112830.0,0.2154401]
["bitfinex","BTCUSD",1760521349956,0.00013263,112840.0,112830.0,0.3270001]
["bitfinex","BTCUSD",1760521350149,0.00013263,112840.0,112830.0,0.2154401]
["bitfinex","BTCUSD",1760521350367,0.00013263,112840.0,112830.0,0.3270001]
["bitfinex","BTCUSD",1760521350527,0.00013263,112840.0,112830.0,0.2154401]
["bitfinex","BTCUSD",1760521350728,0.00013263,112840.0,112830.0,0.3270001]
["bitfinex","BTCUSD",1760521350933,0.55141067,112840.0,112830.0,0.17925782]
["bitfinex","BTCUSD",1760521351110,0.00013263,112840.0,112830.0,0.17925782]
["bitfinex","BTCUSD",1760521351600,0.00013263,112840.0,112830.0,0.28981782]
["bitfinex","BTCUSD",1760521351797,0.00013263,112840.0,112830.0,0.28881782]
["bitfinex","BTCUSD",1760521352004,0.00013263,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760521352612,0.00013263,112840.0,112830.0,0.66285375]
["bitfinex","BTCUSD",1760521352854,0.00013263,112840.0,112830.0,0.69903603]
["bitfinex","BTCUSD",1760521353024,0.00013263,112840.0,112830.0,0.58747603]
["bitfinex","BTCUSD",1760521353456,0.00013263,112840.0,112830.0,0.69903603]
["bitfinex","BTCUSD",1760521357960,0.00013263,112840.0,112830.0,0.3250001]
["bitfinex","BTCUSD",1760521358172,0.00013263,112840.0,112830.0,0.69903603]
["bitfinex","BTCUSD",1760521362282,0.38289646,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521362434,0.9001114,112860.0,112850.0,0.01772264]
["bitfinex","BTCUSD",1760521363251,0.9001114,112860.0,112850.0,0.19494904]
["bitfinex","BTCUSD",1760521363452,0.9001114,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521364456,0.9001114,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521364677,0.9001114,112860.0,112850.0,0.01772264]
["bitfinex","BTCUSD",1760521365331,0.9001114,112860.0,112850.0,0.19494904]
["bitfinex","BTCUSD",1760521365549,0.9001114,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521366029,0.52607547,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521366260,0.9001114,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521369335,0.9001114,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521369537,0.9001114,112860.0,112850.0,0.19494904]
["bitfinex","BTCUSD",1760521369776,0.9001114,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521371424,0.52607547,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521371629,0.9001114,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521372651,0.5172107,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521372979,0.89124663,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521374398,1.27353277,112860.0,112840.0,0.28876211]
["bitfinex","BTCUSD",1760521374596,0.89949684,112860.0,112850.0,0.19494904]
["bitfinex","BTCUSD",1760521374799,0.89949684,112860.0,112840.0,0.28876211]
["bitfinex","BTCUSD",1760521375118,0.91599696,112860.0,112850.0,0.01772264]
["bitfinex","BTCUSD",1760521375522,0.54196103,112860.0,112850.0,0.01772264]
["bitfinex","BTCUSD",1760521375861,1.29003289,112860.0,112850.0,0.01772264]
["bitfinex","BTCUSD",1760521376064,1.29003289,112860.0,112850.0,0.19494904]
["bitfinex","BTCUSD",1760521376275,1.29003289,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521377295,1.27353277,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521377703,1.27353277,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521377902,0.89949684,112860.0,112850.0,0.01772264]
["bitfinex","BTCUSD",1760521378305,0.89949684,112860.0,112850.0,0.19494904]
["bitfinex","BTCUSD",1760521378508,0.89949684,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521379256,1.27353277,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521379452,1.26528256,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521379782,0.92528256,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521380508,0.92528256,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521380726,0.55950054,112860.0,112850.0,0.01772264]
["bitfinex","BTCUSD",1760521380929,0.17723017,112850.0,112830.0,0.22230299]
["bitfinex","BTCUSD",1760521381136,0.55124663,112860.0,112840.0,0.19495819]
["bitfinex","BTCUSD",1760521381351,0.55950111,112860.0,112840.0,0.17723398]
["bitfinex","BTCUSD",1760521381551,0.55124663,112860.0,112840.0,0.17723398]
["bitfinex","BTCUSD",1760521381771,0.55124663,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521381984,0.92528256,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521382309,0.92528256,112860.0,112840.0,0.17723398]
["bitfinex","BTCUSD",1760521382422,0.55126233,112850.0,112840.0,0.17723398]
["bitfinex","BTCUSD",1760521382623,0.55126233,112850.0,112840.0,0.28875398]
["bitfinex","BTCUSD",1760521383352,0.55126233,112850.0,112840.0,0.17723398]
["bitfinex","BTCUSD",1760521383540,0.37403593,112850.0,112840.0,0.28875398]
["bitfinex","BTCUSD",1760521383746,0.37403593,112850.0,112840.0,0.17723398]
["bitfinex","BTCUSD",1760521384274,0.55126233,112850.0,112840.0,0.28875398]
["bitfinex","BTCUSD",1760521384773,0.1772264,112850.0,112840.0,0.28875398]
["bitfinex","BTCUSD",1760521384977,0.55126233,112850.0,112840.0,0.17723398]
["bitfinex","BTCUSD",1760521385187,0.37403593,112850.0,112840.0,0.17723398]
["bitfinex","BTCUSD",1760521385388,0.55099706,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521385808,0.1772107,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521386254,0.19003514,112880.0,112870.0,0.177195]
["bitfinex","BTCUSD",1760521386454,0.19003514,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760521386455,4.934248,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760521386581,0.177195,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760521386780,0.177195,112870.0,112860.0,0.2887307]
["bitfinex","BTCUSD",1760521387132,0.177195,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760521387471,0.55098136,112870.0,112860.0,0.11152]
["bitfinex","BTCUSD",1760521387673,0.1772107,112860.0,112840.0,0.18609608]
["bitfinex","BTCUSD",1760521387872,0.55099706,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521388077,0.55099706,112860.0,112850.0,0.2887464]
["bitfinex","BTCUSD",1760521388331,0.55985759,112860.0,112840.0,0.17723642]
["bitfinex","BTCUSD",1760521388504,0.1772264,112850.0,112840.0,0.17723642]
["bitfinex","BTCUSD",1760521388704,0.1772264,112850.0,112840.0,0.28875642]
["bitfinex","BTCUSD",1760521389293,0.55985759,112860.0,112840.0,0.17723642]
["bitfinex","BTCUSD",1760521389501,0.55985759,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521390133,0.55985759,112860.0,112840.0,0.28875642]
["bitfinex","BTCUSD",1760521390328,0.18607123,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521390573,0.18607123,112860.0,112840.0,0.28875642]
["bitfinex","BTCUSD",1760521391468,0.55985759,112860.0,112840.0,0.28875642]
["bitfinex","BTCUSD",1760521391676,0.1772264,112850.0,112840.0,0.28876211]
["bitfinex","BTCUSD",1760521392094,0.55101276,112850.0,112840.0,0.28876211]
["bitfinex","BTCUSD",1760521393033,0.18607123,112860.0,112840.0,0.28876211]
["bitfinex","BTCUSD",1760521393244,0.1772107,112860.0,112850.0,0.19494904]
["bitfinex","BTCUSD",1760521393450,0.58649518,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521393656,0.1772107,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521393868,0.55099706,112860.0,112840.0,0.29762421]
["bitfinex","BTCUSD",1760521394074,0.1772264,112850.0,112840.0,0.29762421]
["bitfinex","BTCUSD",1760521394756,0.1772264,112850.0,112840.0,0.28876211]
["bitfinex","BTCUSD",1760521394957,0.55099706,112860.0,112840.0,0.28876211]
["bitfinex","BTCUSD",1760521397107,0.1772264,112850.0,112840.0,0.28876211]
["bitfinex","BTCUSD",1760521397901,0.55099706,112860.0,112840.0,0.28876211]
["bitfinex","BTCUSD",1760521398313,0.1772107,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521399800,0.1772107,112860.0,112840.0,0.28876211]
["bitfinex","BTCUSD",1760521400006,0.5172107,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521401829,0.89099706,112860.0,112840.0,0.28876211]
["bitfinex","BTCUSD",1760521402272,0.1772264,112850.0,112840.0,0.28876211]
["bitfinex","BTCUSD",1760521402508,0.1772264,112850.0,112830.0,0.18612071]
["bitfinex","BTCUSD",1760521402759,0.1772264,112850.0,112830.0,0.28892487]
["bitfinex","BTCUSD",1760521402760,0.37378636,112840.0,112830.0,0.28892487]
["bitfinex","BTCUSD",1760521403751,0.1772264,112850.0,112830.0,0.28892487]
["bitfinex","BTCUSD",1760521403752,0.55101276,112850.0,112830.0,0.28892487]
["bitfinex","BTCUSD",1760521404233,0.55101276,112850.0,112830.0,0.28992487]
["bitfinex","BTCUSD",1760521404668,0.55102847,112840.0,112830.0,0.29092487]
["bitfinex","BTCUSD",1760521404881,0.17724211,112840.0,112830.0,0.28992487]
["bitfinex","BTCUSD",1760521405128,0.55101276,112850.0,112830.0,0.28892487]
["bitfinex","BTCUSD",1760521406490,0.5172264,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521406697,0.89101276,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521407095,0.5172264,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521407316,0.89101276,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521407665,0.5172264,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521407865,0.89101276,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521409090,0.34,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521409252,0.5172264,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521409459,0.34,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521409659,0.5172264,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521411757,0.34,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521411943,0.5172264,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521419921,0.89101276,112850.0,112830.0,0.28892487]
["bitfinex","BTCUSD",1760521420531,0.89101276,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521422602,0.89101276,112850.0,112830.0,0.28892487]
["bitfinex","BTCUSD",1760521423103,0.89101276,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521425371,0.5172264,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521426556,0.89101276,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521427528,0.5172264,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521433132,0.5172264,112850.0,112830.0,0.28892487]
["bitfinex","BTCUSD",1760521433133,0.17724211,112840.0,112830.0,0.28892487]
["bitfinex","BTCUSD",1760521433334,0.55102847,112840.0,112830.0,0.00014987]
["bitfinex","BTCUSD",1760521433926,0.89102847,112840.0,112830.0,0.00014987]
["bitfinex","BTCUSD",1760521434353,0.91768908,112840.0,112830.0,0.00014987]
["bitfinex","BTCUSD",1760521435356,0.34,112840.0,112830.0,0.30661347]
["bitfinex","BTCUSD",1760521435555,0.51724211,112840.0,112830.0,0.28888769]
["bitfinex","BTCUSD",1760521436496,0.51724211,112840.0,112830.0,0.28940769]
["bitfinex","BTCUSD",1760521437893,0.34,112840.0,112830.0,0.28940769]
["bitfinex","BTCUSD",1760521438471,0.71378636,112840.0,112830.0,0.28940769]
["bitfinex","BTCUSD",1760521438770,0.91767804,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521439515,0.91715804,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521440380,0.89101276,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521441006,0.89101276,112850.0,112830.0,0.28888769]
["bitfinex","BTCUSD",1760521441208,0.37378636,112840.0,112830.0,0.28888769]
["bitfinex","BTCUSD",1760521442182,0.55102847,112840.0,112830.0,0.28888769]
["bitfinex","BTCUSD",1760521442388,0.55102847,112840.0,112830.0,0.00014987]
["bitfinex","BTCUSD",1760521442631,0.89102847,112840.0,112830.0,0.00014987]
["bitfinex","BTCUSD",1760521442994,6.02186783,112840.0,112830.0,0.00014987]
["bitfinex","BTCUSD",1760521443200,5.64808147,112840.0,112830.0,0.00014987]
["bitfinex","BTCUSD",1760521443418,5.67474146,112840.0,112830.0,0.00014987]
["bitfinex","BTCUSD",1760521444486,0.91768846,112840.0,112830.0,0.00014987]
["bitfinex","BTCUSD",1760521447422,1.29188024,112840.0,112830.0,0.00014987]
["bitfinex","BTCUSD",1760521449108,7.6345716,112840.0,112830.0,0.00014987]
["bitfinex","BTCUSD",1760521449342,7.67846007,112840.0,112830.0,0.00014987]
["bitfinex","BTCUSD",1760521450107,0.17728924,112810.0,112800.0,0.3]
["bitfinex","BTCUSD",1760521450473,6.05630945,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521451237,6.39630945,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521451897,6.42297973,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521452058,6.42497973,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521452484,6.43642099,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521453051,6.06243192,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521453717,5.51115361,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521453922,0.40265935,112810.0,112800.0,0.47780387]
["bitfinex","BTCUSD",1760521454123,0.40265935,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521454124,0.55327831,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521454329,0.89327831,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521454487,0.55327831,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521454893,0.89327831,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521455092,1.27875655,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521455297,1.27775655,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521455495,1.27675655,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521459906,0.90276748,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521469142,1.27675655,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521471853,0.90276748,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521473278,1.27675655,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521478280,0.90276748,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521485244,0.93020437,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521485452,0.90276748,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521500424,6.06124689,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521500551,6.07777077,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521500749,6.10443974,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521501592,5.15438656,112810.0,112800.0,0.47780387]
["bitfinex","BTCUSD",1760521501795,0.52877841,112810.0,112800.0,0.47780387]
["bitfinex","BTCUSD",1760521502036,0.90376748,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521502290,0.90376748,112810.0,112800.0,0.47780387]
["bitfinex","BTCUSD",1760521502717,0.71498907,112810.0,112800.0,0.47780387]
["bitfinex","BTCUSD",1760521502954,0.001,112810.0,112800.0,0.47780387]
["bitfinex","BTCUSD",1760521503171,0.001,112810.0,112800.0,0.58928387]
["bitfinex","BTCUSD",1760521503775,0.37398907,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521504291,0.5512626,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521504475,0.5512626,112820.0,112810.0,0.28876924]
["bitfinex","BTCUSD",1760521504960,0.5512626,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521505186,0.5512626,112820.0,112800.0,0.48666911]
["bitfinex","BTCUSD",1760521505425,0.37398907,112810.0,112800.0,0.59814911]
["bitfinex","BTCUSD",1760521505941,0.37398907,112810.0,112800.0,0.48666911]
["bitfinex","BTCUSD",1760521506149,0.37398907,112810.0,112800.0,0.59814911]
["bitfinex","BTCUSD",1760521506579,0.37398907,112810.0,112800.0,0.48666911]
["bitfinex","BTCUSD",1760521506822,0.56220088,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521507182,0.56220088,112820.0,112800.0,0.59814911]
["bitfinex","BTCUSD",1760521507402,0.56220088,112820.0,112800.0,0.48766911]
["bitfinex","BTCUSD",1760521507571,0.56226679,112820.0,112800.0,0.59914911]
["bitfinex","BTCUSD",1760521507734,0.56226679,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521507939,0.56226679,112820.0,112800.0,0.48666911]
["bitfinex","BTCUSD",1760521508130,0.56226679,112820.0,112800.0,0.59814911]
["bitfinex","BTCUSD",1760521508701,0.56226679,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521509053,0.56226679,112820.0,112800.0,0.59814911]
["bitfinex","BTCUSD",1760521509253,0.56226679,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521509797,0.56226679,112820.0,112800.0,0.59814911]
["bitfinex","BTCUSD",1760521509941,0.56226679,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521511783,0.56226679,112820.0,112800.0,0.59814911]
["bitfinex","BTCUSD",1760521511989,0.56226679,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521512429,0.02666243,112840.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760521512595,0.17724211,112840.0,112830.0,0.01772578]
["bitfinex","BTCUSD",1760521512808,0.51724211,112840.0,112830.0,0.1949836]
["bitfinex","BTCUSD",1760521513062,0.51724211,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760521513381,0.34,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760521514654,0.51724211,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760521515182,0.34,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760521515587,0.18607123,112860.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521515790,5.097053,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521516110,4.757053,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760521516315,4.93426808,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521516856,4.93426808,112860.0,112840.0,0.28872211]
["bitfinex","BTCUSD",1760521516857,0.1772264,112850.0,112840.0,0.28872211]
["bitfinex","BTCUSD",1760521517143,4.757053,112850.0,112840.0,0.28872211]
["bitfinex","BTCUSD",1760521517545,0.1772107,112860.0,112850.0,0.17721336]
["bitfinex","BTCUSD",1760521518481,0.1772107,112860.0,112840.0,0.28872211]
["bitfinex","BTCUSD",1760521518678,0.1772107,112860.0,112850.0,0.01772264]
["bitfinex","BTCUSD",1760521519242,0.1772107,112860.0,112850.0,0.19494904]
["bitfinex","BTCUSD",1760521519436,0.1772107,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521523058,0.1772107,112860.0,112840.0,0.28868211]
["bitfinex","BTCUSD",1760521523256,0.1772107,112860.0,112850.0,0.19494904]
["bitfinex","BTCUSD",1760521523415,0.1772107,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521524891,0.0104974,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760521525100,8.849e-05,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760521525304,0.17728349,112870.0,112860.0,0.2886507]
["bitfinex","BTCUSD",1760521525515,0.17728349,112870.0,112860.0,0.11144]
["bitfinex","BTCUSD",1760521525697,0.17728349,112870.0,112860.0,0.12916107]
["bitfinex","BTCUSD",1760521527043,0.17728349,112870.0,112860.0,0.28137177]
["bitfinex","BTCUSD",1760521527253,0.17728349,112870.0,112860.0,0.11144]
["bitfinex","BTCUSD",1760521527466,0.17728349,112870.0,112860.0,0.00877856]
["bitfinex","BTCUSD",1760521527592,0.17728349,112870.0,112860.0,0.12021856]
["bitfinex","BTCUSD",1760521527801,0.1772107,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521528001,0.1772107,112860.0,112850.0,0.2886664]
["bitfinex","BTCUSD",1760521529013,0.17728349,112870.0,112850.0,0.2886664]
["bitfinex","BTCUSD",1760521529204,0.55133847,112870.0,112860.0,0.00878014]
["bitfinex","BTCUSD",1760521529401,0.17728349,112870.0,112860.0,0.00878014]
["bitfinex","BTCUSD",1760521530581,0.17728349,112870.0,112850.0,0.2886664]
["bitfinex","BTCUSD",1760521530582,0.1772107,112860.0,112850.0,0.2886664]
["bitfinex","BTCUSD",1760521532688,0.1772107,112860.0,112850.0,0.2896664]
["bitfinex","BTCUSD",1760521533394,0.1772107,112860.0,112850.0,0.2906664]
["bitfinex","BTCUSD",1760521533621,0.55126568,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1760521533856,0.1772107,112860.0,112850.0,0.002]
["bitfinex","BTCUSD",1760521534090,0.55126568,112860.0,112850.0,0.1792264]
["bitfinex","BTCUSD",1760521534314,0.1772107,112860.0,112850.0,0.1792264]
["bitfinex","BTCUSD",1760521534530,0.56183394,112870.0,112850.0,0.1792264]
["bitfinex","BTCUSD",1760521534737,0.57007743,112870.0,112850.0,0.1792264]
["bitfinex","BTCUSD",1760521534949,0.1772107,112860.0,112850.0,0.1792264]
["bitfinex","BTCUSD",1760521535213,0.56183394,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760521535431,0.18552843,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760521535860,0.18552843,112870.0,112850.0,0.2886664]
["bitfinex","BTCUSD",1760521536065,0.18552843,112870.0,112860.0,0.00878014]
["bitfinex","BTCUSD",1760521536507,0.55958341,112870.0,112860.0,0.00878014]
["bitfinex","BTCUSD",1760521536725,0.56058341,112870.0,112860.0,0.00878014]
["bitfinex","BTCUSD",1760521537175,0.1772107,112860.0,112850.0,0.17722636]
["bitfinex","BTCUSD",1760521537400,0.1772107,112860.0,112850.0,0.28866636]
["bitfinex","BTCUSD",1760521539546,0.18546518,112860.0,112850.0,0.28866636]
["bitfinex","BTCUSD",1760521539766,0.55952016,112860.0,112840.0,0.1772368]
["bitfinex","BTCUSD",1760521539933,0.55952016,112860.0,112840.0,0.2886768]
["bitfinex","BTCUSD",1760521540134,0.1772264,112850.0,112840.0,0.2886768]
["bitfinex","BTCUSD",1760521540352,0.1772264,112850.0,112840.0,0.1772368]
["bitfinex","BTCUSD",1760521540569,0.55126568,112860.0,112840.0,0.2886768]
["bitfinex","BTCUSD",1760521540783,0.55952523,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521541369,0.00825955,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521541772,0.56845777,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521542111,0.58498897,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521542309,0.60411713,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521542900,0.58758593,112870.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521543132,0.1772107,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521543347,0.18547025,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521543702,0.00825955,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521544125,0.5611017,112880.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1760521544332,0.1772107,112860.0,112850.0,0.17731489]
["bitfinex","BTCUSD",1760521544732,0.55127779,112870.0,112850.0,0.17731489]
["bitfinex","BTCUSD",1760521544908,0.57668976,112870.0,112850.0,0.17731489]
["bitfinex","BTCUSD",1760521545090,0.59583365,112870.0,112850.0,0.17731489]
["bitfinex","BTCUSD",1760521545316,0.19374722,112870.0,112860.0,0.18599084]
["bitfinex","BTCUSD",1760521545519,0.19374722,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760521546474,0.19474722,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760521546730,0.19374722,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760521552978,0.19375732,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760521555792,0.19631274,112890.0,112870.0,0.17718425]
["bitfinex","BTCUSD",1760521555991,0.1771793,112880.0,112870.0,0.17718425]
["bitfinex","BTCUSD",1760521556195,0.1771793,112880.0,112870.0,0.28858425]
["bitfinex","BTCUSD",1760521556196,0.18546511,112880.0,112870.0,0.28858425]
["bitfinex","BTCUSD",1760521556392,0.18546511,112880.0,112870.0,0.17718425]
["bitfinex","BTCUSD",1760521556659,0.18546511,112880.0,112870.0,0.28858425]
["bitfinex","BTCUSD",1760521557154,0.00828581,112880.0,112870.0,0.28858425]
["bitfinex","BTCUSD",1760521557360,0.00828581,112880.0,112870.0,0.17718425]
["bitfinex","BTCUSD",1760521557659,0.1771793,112880.0,112870.0,0.28858425]
["bitfinex","BTCUSD",1760521557900,0.18546511,112880.0,112870.0,0.28858425]
["bitfinex","BTCUSD",1760521558377,0.18764902,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760521558592,0.19650127,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760521558808,0.1964953,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760521559135,0.1964953,112890.0,112870.0,0.28858425]
["bitfinex","BTCUSD",1760521559386,0.1771793,112880.0,112870.0,0.28858425]
["bitfinex","BTCUSD",1760521560368,0.18821714,112890.0,112870.0,0.28858425]
["bitfinex","BTCUSD",1760521560693,0.19649281,112890.0,112870.0,0.28858425]
["bitfinex","BTCUSD",1760521561280,0.1771793,112880.0,112870.0,0.28858425]
["bitfinex","BTCUSD",1760521561708,0.18821714,112890.0,112870.0,0.28858425]
["bitfinex","BTCUSD",1760521561885,0.1771793,112880.0,112870.0,0.28858425]
["bitfinex","BTCUSD",1760521562292,0.18821714,112890.0,112870.0,0.28858425]
["bitfinex","BTCUSD",1760521562497,0.19648994,112890.0,112870.0,0.28858425]
["bitfinex","BTCUSD",1760521563066,0.00884689,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760521563268,0.00057409,112890.0,112880.0,0.66263428]
["bitfinex","BTCUSD",1760521563771,0.00057409,112890.0,112880.0,0.55123428]
["bitfinex","BTCUSD",1760521563951,0.00057409,112890.0,112880.0,0.66263428]
["bitfinex","BTCUSD",1760521564826,0.00057409,112890.0,112880.0,0.55223428]
["bitfinex","BTCUSD",1760521565031,0.00057409,112890.0,112880.0,0.69981656]
["bitfinex","BTCUSD",1760521565165,0.00057409,112890.0,112880.0,0.61198083]
["bitfinex","BTCUSD",1760521565367,0.00057409,112890.0,112880.0,0.69981656]
["bitfinex","BTCUSD",1760521566018,0.00057409,112890.0,112880.0,0.58841656]
["bitfinex","BTCUSD",1760521566245,0.00057409,112890.0,112880.0,0.69981656]
["bitfinex","BTCUSD",1760521566806,0.00057409,112890.0,112880.0,0.58841656]
["bitfinex","BTCUSD",1760521567015,0.00057409,112890.0,112880.0,0.69981656]
["bitfinex","BTCUSD",1760521567805,0.00057409,112890.0,112880.0,0.32576158]
["bitfinex","BTCUSD",1760521568176,0.00057409,112890.0,112880.0,0.58841656]
["bitfinex","BTCUSD",1760521568543,0.00057409,112890.0,112880.0,0.69981656]
["bitfinex","BTCUSD",1760521569530,0.00057409,112890.0,112880.0,1.0724742]
["bitfinex","BTCUSD",1760521569744,0.00057409,112890.0,112880.0,0.69911789]
["bitfinex","BTCUSD",1760521570467,0.00057409,112890.0,112880.0,0.58771789]
["bitfinex","BTCUSD",1760521570695,0.00057409,112890.0,112880.0,0.32576158]
["bitfinex","BTCUSD",1760521570881,0.00057409,112890.0,112880.0,0.69911789]
["bitfinex","BTCUSD",1760521572128,0.00057409,112890.0,112880.0,0.58771789]
["bitfinex","BTCUSD",1760521572294,0.00057409,112890.0,112880.0,0.69907789]
["bitfinex","BTCUSD",1760521572699,0.00057409,112890.0,112880.0,0.58771789]
["bitfinex","BTCUSD",1760521573085,0.00057409,112890.0,112880.0,0.69907789]
["bitfinex","BTCUSD",1760521574518,0.00057409,112890.0,112880.0,0.21436158]
["bitfinex","BTCUSD",1760521574774,0.00057409,112890.0,112880.0,0.69907789]
["bitfinex","BTCUSD",1760521576185,0.00057409,112890.0,112880.0,0.58771789]
["bitfinex","BTCUSD",1760521576382,0.00057409,112890.0,112880.0,0.69907789]
["bitfinex","BTCUSD",1760521577403,0.00057409,112890.0,112880.0,0.58771789]
["bitfinex","BTCUSD",1760521577605,0.00057409,112890.0,112880.0,0.69907789]
["bitfinex","BTCUSD",1760521578481,0.00057409,112890.0,112880.0,1.0724342]
["bitfinex","BTCUSD",1760521579044,0.00057409,112890.0,112880.0,0.9610742]
["bitfinex","BTCUSD",1760521579246,0.00057409,112890.0,112880.0,1.0724342]
["bitfinex","BTCUSD",1760521579447,0.00057409,112890.0,112880.0,0.9610742]
["bitfinex","BTCUSD",1760521579646,0.00057409,112890.0,112880.0,1.0724342]
["bitfinex","BTCUSD",1760521579925,0.00057409,112890.0,112880.0,0.4154117]
["bitfinex","BTCUSD",1760521580079,0.00057409,112890.0,112880.0,1.16212432]
["bitfinex","BTCUSD",1760521580277,0.00057409,112890.0,112880.0,1.05076432]
["bitfinex","BTCUSD",1760521580604,0.00057409,112890.0,112880.0,1.16212432]
["bitfinex","BTCUSD",1760521580866,0.00057409,112890.0,112880.0,1.05076432]
["bitfinex","BTCUSD",1760521581395,0.00057409,112890.0,112880.0,1.16212432]
["bitfinex","BTCUSD",1760521581737,0.00057409,112890.0,112880.0,1.05076432]
["bitfinex","BTCUSD",1760521582092,0.00057409,112890.0,112880.0,1.16212432]
["bitfinex","BTCUSD",1760521582293,0.00057409,112890.0,112880.0,1.53548063]
["bitfinex","BTCUSD",1760521582478,0.00057409,112890.0,112880.0,1.16212432]
["bitfinex","BTCUSD",1760521582994,0.00057409,112890.0,112880.0,1.05076432]
["bitfinex","BTCUSD",1760521583196,0.00057409,112890.0,112880.0,1.16212432]
["bitfinex","BTCUSD",1760521583806,0.00057409,112890.0,112880.0,1.05076432]
["bitfinex","BTCUSD",1760521584247,0.00057409,112890.0,112880.0,1.16212432]
["bitfinex","BTCUSD",1760521586934,0.00057409,112890.0,112880.0,1.05076432]
["bitfinex","BTCUSD",1760521587213,0.00057409,112890.0,112880.0,1.16212432]
["bitfinex","BTCUSD",1760521587414,0.00057409,112890.0,112880.0,1.05076432]
["bitfinex","BTCUSD",1760521587620,0.00057409,112890.0,112880.0,1.16212432]
["bitfinex","BTCUSD",1760521590099,0.00057409,112890.0,112880.0,0.4154117]
["bitfinex","BTCUSD",1760521590354,0.00057409,112890.0,112880.0,1.05076432]
["bitfinex","BTCUSD",1760521590549,0.00057409,112890.0,112880.0,1.16212432]
["bitfinex","BTCUSD",1760521592113,0.00057409,112890.0,112880.0,1.05076432]
["bitfinex","BTCUSD",1760521592328,0.00057409,112890.0,112880.0,1.16212432]
["bitfinex","BTCUSD",1760521593742,0.00057409,112890.0,112880.0,1.50212432]
["bitfinex","BTCUSD",1760521594149,0.00057409,112890.0,112880.0,1.39076432]
["bitfinex","BTCUSD",1760521594356,0.00057409,112890.0,112880.0,0.7554117]
["bitfinex","BTCUSD",1760521594555,0.00057409,112890.0,112880.0,1.39076432]
["bitfinex","BTCUSD",1760521594778,0.00057409,112890.0,112880.0,1.50212432]
["bitfinex","BTCUSD",1760521594978,0.00057409,112890.0,112880.0,1.39076432]
["bitfinex","BTCUSD",1760521595181,0.00057409,112890.0,112880.0,1.50212432]
["bitfinex","BTCUSD",1760521595376,0.00057409,112890.0,112880.0,0.6440517]
["bitfinex","BTCUSD",1760521595604,0.00057409,112890.0,112880.0,1.39076432]
["bitfinex","BTCUSD",1760521595860,0.00057409,112890.0,112880.0,1.50212432]
["bitfinex","BTCUSD",1760521596183,0.00057409,112890.0,112880.0,1.39076432]
["bitfinex","BTCUSD",1760521596466,0.1004,112910.0,112900.0,0.5866865]
["bitfinex","BTCUSD",1760521596844,0.1004,112910.0,112900.0,0.32469019]
["bitfinex","BTCUSD",1760521597066,0.1004,112910.0,112900.0,1.0380465]
["bitfinex","BTCUSD",1760521597266,0.1004,112910.0,112900.0,1.41140281]
["bitfinex","BTCUSD",1760521597465,0.1004,112910.0,112900.0,0.9266865]
["bitfinex","BTCUSD",1760521597798,0.10053275,112910.0,112900.0,1.0484022]
["bitfinex","BTCUSD",1760521597963,0.10053275,112910.0,112900.0,0.9370422]
["bitfinex","BTCUSD",1760521598351,0.10053275,112910.0,112900.0,0.76473601]
["bitfinex","BTCUSD",1760521598535,0.10053275,112910.0,112900.0,1.13809232]
["bitfinex","BTCUSD",1760521598743,0.10053275,112910.0,112900.0,1.02673232]
["bitfinex","BTCUSD",1760521598966,0.10053275,112910.0,112900.0,0.76573601]
["bitfinex","BTCUSD",1760521599317,0.10053275,112910.0,112900.0,1.02873232]
["bitfinex","BTCUSD",1760521599521,0.10053275,112910.0,112900.0,1.14009232]
["bitfinex","BTCUSD",1760521599730,0.10053275,112910.0,112900.0,1.02873232]
["bitfinex","BTCUSD",1760521599931,0.10053275,112910.0,112900.0,1.14009232]
["bitfinex","BTCUSD",1760521600046,0.10053275,112910.0,112900.0,1.14005232]
["bitfinex","BTCUSD",1760521600570,0.10053275,112910.0,112900.0,0.76669601]
["bitfinex","BTCUSD",1760521600807,0.10053275,112910.0,112900.0,0.56568589]
["bitfinex","BTCUSD",1760521600963,0.10053275,112910.0,112900.0,0.67700589]
["bitfinex","BTCUSD",1760521601161,0.10053275,112910.0,112900.0,1.0503622]
["bitfinex","BTCUSD",1760521601514,0.10053275,112910.0,112900.0,0.9390422]
["bitfinex","BTCUSD",1760521601732,0.10053275,112910.0,112900.0,1.0503622]
["bitfinex","BTCUSD",1760521601926,0.10053275,112910.0,112900.0,0.9390422]
["bitfinex","BTCUSD",1760521602165,0.10168066,112910.0,112900.0,0.9390422]
["bitfinex","BTCUSD",1760521602369,0.10168066,112910.0,112900.0,0.67700589]
["bitfinex","BTCUSD",1760521602520,0.10168066,112910.0,112900.0,1.0503622]
["bitfinex","BTCUSD",1760521603120,0.10168066,112910.0,112900.0,0.9390422]
["bitfinex","BTCUSD",1760521603419,0.10168066,112910.0,112900.0,1.0503622]
["bitfinex","BTCUSD",1760521603617,0.10168066,112910.0,112900.0,0.9390422]
["bitfinex","BTCUSD",1760521603822,0.10168066,112910.0,112900.0,0.56568589]
["bitfinex","BTCUSD",1760521604039,0.10168066,112910.0,112900.0,1.40208863]
["bitfinex","BTCUSD",1760521609508,0.10168066,112910.0,112900.0,0.65537601]
["bitfinex","BTCUSD",1760521609707,0.10168066,112910.0,112900.0,1.40208863]
["bitfinex","BTCUSD",1760521611495,0.10168066,112910.0,112900.0,0.56568589]
["bitfinex","BTCUSD",1760521611670,0.10168066,112910.0,112900.0,0.9390422]
["bitfinex","BTCUSD",1760521612301,0.10168066,112910.0,112900.0,1.31239851]
["bitfinex","BTCUSD",1760521614186,0.10168066,112910.0,112900.0,1.40208863]
["bitfinex","BTCUSD",1760521614411,0.39088619,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760521614611,0.06096612,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760521614850,0.05054975,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760521615576,0.05054975,112950.0,112940.0,0.32458745]
["bitfinex","BTCUSD",1760521615772,0.05054975,112950.0,112940.0,0.69794376]
["bitfinex","BTCUSD",1760521615897,0.05154975,112950.0,112940.0,0.69794376]
["bitfinex","BTCUSD",1760521616108,0.05054975,112950.0,112940.0,0.69794376]
["bitfinex","BTCUSD",1760521617181,0.05054975,112950.0,112940.0,0.58662376]
["bitfinex","BTCUSD",1760521617373,0.05054975,112950.0,112940.0,0.69794376]
["bitfinex","BTCUSD",1760521617873,0.05054975,112950.0,112940.0,0.21326745]
["bitfinex","BTCUSD",1760521618224,0.05054975,112950.0,112940.0,0.32458745]
["bitfinex","BTCUSD",1760521619086,0.60097555,112950.0,112940.0,0.21326745]
["bitfinex","BTCUSD",1760521619310,0.42390606,112950.0,112940.0,0.21326745]
["bitfinex","BTCUSD",1760521619518,0.42390606,112950.0,112940.0,0.32458745]
["bitfinex","BTCUSD",1760521619671,0.05054975,112950.0,112940.0,0.21326745]
["bitfinex","BTCUSD",1760521619878,0.05054975,112950.0,112940.0,0.32458745]
["bitfinex","BTCUSD",1760521620079,0.05284456,112950.0,112940.0,0.21326745]
["bitfinex","BTCUSD",1760521620283,0.05284456,112950.0,112940.0,0.32458745]
["bitfinex","BTCUSD",1760521621142,0.05284456,112950.0,112940.0,0.21326745]
["bitfinex","BTCUSD",1760521621396,0.60327036,112950.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760521621554,0.22761924,112950.0,112940.0,0.18583393]
["bitfinex","BTCUSD",1760521621902,0.60097555,112950.0,112940.0,0.28840517]
["bitfinex","BTCUSD",1760521622306,0.60327036,112950.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760521622539,0.42390606,112950.0,112940.0,0.29715393]
["bitfinex","BTCUSD",1760521622785,0.60097555,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1760521623021,0.60097555,112950.0,112940.0,0.29715235]
["bitfinex","BTCUSD",1760521623229,0.60097555,112950.0,112940.0,0.28840517]
["bitfinex","BTCUSD",1760521624048,0.60097555,112950.0,112930.0,0.03618228]
["bitfinex","BTCUSD",1760521624049,0.17708517,112940.0,112930.0,0.03618228]
["bitfinex","BTCUSD",1760521624260,0.92379779,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1760521624463,0.92379779,112940.0,112930.0,0.28838085]
["bitfinex","BTCUSD",1760521624684,0.17710085,112930.0,112920.0,0.17711418]
["bitfinex","BTCUSD",1760521624902,0.17708517,112940.0,112920.0,0.62839418]
["bitfinex","BTCUSD",1760521625110,0.55045716,112930.0,112910.0,0.17713103]
["bitfinex","BTCUSD",1760521625316,0.37335631,112920.0,112910.0,0.21331331]
["bitfinex","BTCUSD",1760521625558,0.37335631,112920.0,112910.0,0.17713103]
["bitfinex","BTCUSD",1760521625969,0.37335631,112920.0,112910.0,0.66459331]
["bitfinex","BTCUSD",1760521626151,0.37335631,112920.0,112910.0,0.55331331]
["bitfinex","BTCUSD",1760521626403,0.37335631,112920.0,112910.0,0.66459331]
["bitfinex","BTCUSD",1760521626604,0.37335631,112920.0,112910.0,0.66559331]
["bitfinex","BTCUSD",1760521626888,0.17710085,112930.0,112910.0,0.55431331]
["bitfinex","BTCUSD",1760521627104,0.37335631,112920.0,112910.0,0.66559331]
["bitfinex","BTCUSD",1760521627251,0.55047285,112920.0,112910.0,0.66559331]
["bitfinex","BTCUSD",1760521627484,0.37335631,112920.0,112910.0,0.66559331]
["bitfinex","BTCUSD",1760521627686,0.55047285,112920.0,112910.0,0.21531331]
["bitfinex","BTCUSD",1760521628087,0.37335631,112920.0,112910.0,0.21531331]
["bitfinex","BTCUSD",1760521628491,0.37335631,112920.0,112910.0,0.32663331]
["bitfinex","BTCUSD",1760521628846,0.37335631,112920.0,112910.0,0.21531331]
["bitfinex","BTCUSD",1760521629402,0.92382916,112920.0,112910.0,0.17913222]
["bitfinex","BTCUSD",1760521629599,0.92382916,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1760521629835,0.92382916,112920.0,112910.0,0.11332]
["bitfinex","BTCUSD",1760521630024,0.92382916,112920.0,112910.0,0.002]
["bitfinex","BTCUSD",1760521630454,0.92382916,112920.0,112910.0,0.001]
["bitfinex","BTCUSD",1760521631317,0.17713222,112910.0,112900.0,0.11132]
["bitfinex","BTCUSD",1760521631517,0.55057634,112910.0,112900.0,0.11132]
["bitfinex","BTCUSD",1760521632048,0.55057634,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760521632460,0.55057634,112910.0,112900.0,0.28846791]
["bitfinex","BTCUSD",1760521632658,0.17713222,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760521632916,0.55057634,112910.0,112900.0,0.28846791]
["bitfinex","BTCUSD",1760521633301,0.55057634,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760521633502,0.55057634,112910.0,112890.0,0.52600774]
["bitfinex","BTCUSD",1760521633742,0.55057634,112910.0,112890.0,0.67364277]
["bitfinex","BTCUSD",1760521633946,0.55057634,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760521634362,0.17713222,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760521634585,0.55057634,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760521634829,0.17713222,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760521635042,0.55057634,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760521635781,0.55057634,112910.0,112890.0,0.22232277]
["bitfinex","BTCUSD",1760521636635,0.55057634,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760521636852,0.55057634,112910.0,112890.0,0.72232277]
["bitfinex","BTCUSD",1760521637092,0.55057634,112910.0,112890.0,0.68614049]
["bitfinex","BTCUSD",1760521637280,0.57273551,112900.0,112890.0,0.50013275]
["bitfinex","BTCUSD",1760521637563,0.55059203,112900.0,112890.0,0.78861636]
["bitfinex","BTCUSD",1760521637755,0.55059203,112900.0,112890.0,0.67729636]
["bitfinex","BTCUSD",1760521638570,0.55059203,112900.0,112890.0,0.78861636]
["bitfinex","BTCUSD",1760521638771,0.55059203,112900.0,112890.0,0.67729636]
["bitfinex","BTCUSD",1760521639174,0.37344412,112900.0,112890.0,0.78861636]
["bitfinex","BTCUSD",1760521639378,0.37344412,112900.0,112890.0,0.67729636]
["bitfinex","BTCUSD",1760521639582,0.37344412,112900.0,112890.0,0.78861636]
["bitfinex","BTCUSD",1760521640004,0.17713222,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760521640233,0.55057634,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760521640509,0.17714791,112900.0,112890.0,0.78861636]
["bitfinex","BTCUSD",1760521640720,0.55059203,112900.0,112890.0,0.78861636]
["bitfinex","BTCUSD",1760521641479,0.37344412,112900.0,112890.0,0.78861636]
["bitfinex","BTCUSD",1760521641617,0.55059203,112900.0,112890.0,0.78861636]
["bitfinex","BTCUSD",1760521642028,0.37344412,112900.0,112890.0,0.78861636]
["bitfinex","BTCUSD",1760521643095,0.59620812,112900.0,112890.0,0.78861636]
["bitfinex","BTCUSD",1760521643714,0.77335603,112900.0,112890.0,0.78861636]
["bitfinex","BTCUSD",1760521644113,0.59620812,112900.0,112890.0,0.78861636]
["bitfinex","BTCUSD",1760521644873,0.222764,112900.0,112890.0,0.78861636]
["bitfinex","BTCUSD",1760521645076,0.59620812,112900.0,112890.0,0.78861636]
["bitfinex","BTCUSD",1760521647445,0.222764,112900.0,112890.0,0.82479864]
["bitfinex","BTCUSD",1760521647653,0.222764,112900.0,112890.0,1.53824276]
["bitfinex","BTCUSD",1760521647856,0.222764,112900.0,112890.0,1.05347864]
["bitfinex","BTCUSD",1760521648001,0.222764,112900.0,112890.0,1.16479864]
["bitfinex","BTCUSD",1760521648208,0.222764,112900.0,112890.0,1.05347864]
["bitfinex","BTCUSD",1760521648410,0.222764,112900.0,112890.0,1.16479864]
["bitfinex","BTCUSD",1760521648611,0.222764,112900.0,112890.0,0.71347864]
["bitfinex","BTCUSD",1760521648863,0.222764,112900.0,112890.0,0.82479864]
["bitfinex","BTCUSD",1760521660009,0.222764,112900.0,112890.0,0.71347864]
["bitfinex","BTCUSD",1760521660195,0.222764,112900.0,112890.0,0.82479864]
["bitfinex","BTCUSD",1760521660386,0.222764,112900.0,112890.0,0.71347864]
["bitfinex","BTCUSD",1760521660554,0.77335603,112900.0,112890.0,0.67729636]
["bitfinex","BTCUSD",1760521660759,0.77335603,112900.0,112890.0,0.78861636]
["bitfinex","BTCUSD",1760521662624,0.59620812,112900.0,112890.0,0.78861636]
["bitfinex","BTCUSD",1760521662833,0.222764,112900.0,112890.0,0.78861636]
["bitfinex","BTCUSD",1760521663125,0.59620812,112900.0,112890.0,0.78861636]
["bitfinex","BTCUSD",1760521664335,0.77335603,112900.0,112890.0,0.78861636]
["bitfinex","BTCUSD",1760521664756,0.77335603,112900.0,112890.0,0.67729636]
["bitfinex","BTCUSD",1760521664966,0.77335603,112900.0,112890.0,0.78861636]
["bitfinex","BTCUSD",1760521665362,0.59620812,112900.0,112890.0,0.67729636]
["bitfinex","BTCUSD",1760521665566,0.59620812,112900.0,112890.0,0.78861636]
["bitfinex","BTCUSD",1760521666534,0.77335603,112900.0,112890.0,0.78861636]
["bitfinex","BTCUSD",1760521670225,0.77335603,112900.0,112890.0,0.67729636]
["bitfinex","BTCUSD",1760521670431,0.77335603,112900.0,112890.0,0.78861636]
["bitfinex","BTCUSD",1760521671637,0.77335603,112900.0,112890.0,0.67729636]
["bitfinex","BTCUSD",1760521672056,0.77335603,112900.0,112890.0,0.78861636]
["bitfinex","BTCUSD",1760521673375,0.59620812,112900.0,112890.0,0.78861636]
["bitfinex","BTCUSD",1760521673579,0.77335603,112900.0,112890.0,0.78861636]
["bitfinex","BTCUSD",1760521676198,0.77335603,112900.0,112890.0,0.50013275]
["bitfinex","BTCUSD",1760521676411,0.77335603,112900.0,112890.0,0.61145275]
["bitfinex","BTCUSD",1760521676626,0.77335603,112900.0,112890.0,0.50013275]
["bitfinex","BTCUSD",1760521677047,0.78990932,112900.0,112890.0,0.50013275]
["bitfinex","BTCUSD",1760521677269,6.01008852,112900.0,112890.0,0.50013275]
["bitfinex","BTCUSD",1760521677483,6.3583599,112900.0,112890.0,0.50013275]
["bitfinex","BTCUSD",1760521677684,6.28781811,112900.0,112890.0,0.50013275]
["bitfinex","BTCUSD",1760521677913,6.31446702,112900.0,112890.0,0.50013275]
["bitfinex","BTCUSD",1760521678118,6.31446631,112900.0,112890.0,0.50013275]
["bitfinex","BTCUSD",1760521678537,6.29532602,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521678739,6.3144541,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521679455,6.3154541,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521679668,6.31641497,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521680739,6.10474734,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521681558,6.08561926,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521682236,4.99873102,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521682399,5.34739031,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521682759,5.68739031,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521683119,5.70389445,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521683356,0.93033731,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521683868,0.92933731,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521684315,0.93033731,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521684518,0.59033731,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521684737,0.5636884,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521685314,0.18924428,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521685495,0.5636884,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521685893,0.5626884,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521686067,0.5616884,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521687723,0.5616884,112900.0,112890.0,0.27478764]
["bitfinex","BTCUSD",1760521690356,0.01109637,112900.0,112890.0,0.27478764]
["bitfinex","BTCUSD",1760521690766,0.18824428,112900.0,112890.0,0.27478764]
["bitfinex","BTCUSD",1760521691502,0.56171383,112900.0,112890.0,0.38610764]
["bitfinex","BTCUSD",1760521692132,0.93518338,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521692334,0.93518338,112900.0,112890.0,0.10639082]
["bitfinex","BTCUSD",1760521692750,0.93518338,112900.0,112890.0,0.21771082]
["bitfinex","BTCUSD",1760521692943,0.93518338,112900.0,112890.0,0.38610764]
["bitfinex","BTCUSD",1760521693162,0.93518338,112900.0,112890.0,0.27478764]
["bitfinex","BTCUSD",1760521693922,0.93518338,112900.0,112890.0,0.38610764]
["bitfinex","BTCUSD",1760521694126,0.93518338,112900.0,112890.0,0.27478764]
["bitfinex","BTCUSD",1760521694379,0.93518338,112900.0,112890.0,0.38610764]
["bitfinex","BTCUSD",1760521694732,0.93518338,112900.0,112890.0,0.27478764]
["bitfinex","BTCUSD",1760521695137,0.93518338,112900.0,112890.0,0.38610764]
["bitfinex","BTCUSD",1760521695340,0.93518338,112900.0,112890.0,0.27478764]
["bitfinex","BTCUSD",1760521695738,0.93518338,112900.0,112890.0,0.38610764]
["bitfinex","BTCUSD",1760521696699,0.93518338,112900.0,112890.0,0.27478764]
["bitfinex","BTCUSD",1760521697321,0.93518338,112900.0,112890.0,0.38610764]
["bitfinex","BTCUSD",1760521698126,0.93518338,112900.0,112890.0,0.27478764]
["bitfinex","BTCUSD",1760521698351,0.93518338,112900.0,112890.0,0.38610764]
["bitfinex","BTCUSD",1760521698504,0.93518338,112900.0,112890.0,0.27478764]
["bitfinex","BTCUSD",1760521698707,0.93518338,112900.0,112890.0,0.38610764]
["bitfinex","BTCUSD",1760521702443,0.56171383,112900.0,112890.0,0.27478764]
["bitfinex","BTCUSD",1760521702675,0.56171383,112900.0,112890.0,0.38610764]
["bitfinex","BTCUSD",1760521703342,0.56171383,112900.0,112890.0,0.27478764]
["bitfinex","BTCUSD",1760521703749,0.56171383,112900.0,112890.0,0.38610764]
["bitfinex","BTCUSD",1760521703927,0.56171383,112900.0,112890.0,0.27478764]
["bitfinex","BTCUSD",1760521704130,0.56171383,112900.0,112890.0,0.38610764]
["bitfinex","BTCUSD",1760521704328,0.56171383,112900.0,112890.0,0.27478764]
["bitfinex","BTCUSD",1760521704548,0.56171383,112900.0,112890.0,0.38610764]
["bitfinex","BTCUSD",1760521705477,0.93518338,112900.0,112890.0,0.27478764]
["bitfinex","BTCUSD",1760521705680,0.93518338,112900.0,112890.0,0.20894403]
["bitfinex","BTCUSD",1760521707000,0.93518338,112900.0,112890.0,0.38610764]
["bitfinex","BTCUSD",1760521709078,0.93518338,112900.0,112890.0,0.20894403]
["bitfinex","BTCUSD",1760521709278,0.93518338,112900.0,112890.0,0.38610764]
["bitfinex","BTCUSD",1760521710766,0.93518338,112900.0,112890.0,0.20894403]
["bitfinex","BTCUSD",1760521710927,0.93518338,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521711132,0.93518338,112900.0,112890.0,0.21771082]
["bitfinex","BTCUSD",1760521711351,0.93518338,112900.0,112890.0,0.20894403]
["bitfinex","BTCUSD",1760521712980,0.93518338,112900.0,112890.0,0.38610764]
["bitfinex","BTCUSD",1760521713124,0.93518338,112900.0,112890.0,0.20894403]
["bitfinex","BTCUSD",1760521713548,0.93518338,112900.0,112890.0,0.38610764]
["bitfinex","BTCUSD",1760521713787,0.93518338,112900.0,112890.0,0.20894403]
["bitfinex","BTCUSD",1760521714492,0.93518338,112900.0,112890.0,0.38610764]
["bitfinex","BTCUSD",1760521714844,0.93518338,112900.0,112890.0,0.20894403]
["bitfinex","BTCUSD",1760521718968,1.30865293,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521719185,0.93518338,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521720366,0.18824428,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521720569,0.93518338,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521729858,0.18824428,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521730066,0.93518338,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521730636,0.18824428,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521730839,0.38456592,112900.0,112890.0,0.27478764]
["bitfinex","BTCUSD",1760521731041,0.56171383,112900.0,112890.0,0.27478764]
["bitfinex","BTCUSD",1760521731424,0.38456592,112900.0,112890.0,0.38610764]
["bitfinex","BTCUSD",1760521731580,0.56171383,112900.0,112890.0,0.38610764]
["bitfinex","BTCUSD",1760521731785,0.93518338,112900.0,112890.0,0.27478764]
["bitfinex","BTCUSD",1760521731984,0.93518338,112900.0,112890.0,0.38610764]
["bitfinex","BTCUSD",1760521732202,0.93518338,112900.0,112890.0,0.20894403]
["bitfinex","BTCUSD",1760521732815,0.93518338,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521741119,1.39833501,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521741413,6.43049878,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521741701,6.47630208,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521742271,6.45714648,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521742470,6.44988263,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521742794,6.45914419,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521743229,6.45088263,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521743618,6.47828973,112900.0,112890.0,0.09762403]
["bitfinex","BTCUSD",1760521744073,6.47828973,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521744520,6.10482018,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521744940,6.10480359,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521745360,6.09654627,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521745575,6.07739872,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521747198,6.45086827,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521748785,1.30383108,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521749012,1.07698809,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521749215,0.8874883,112900.0,112890.0,0.27354305]
["bitfinex","BTCUSD",1760521749595,0.92608701,112900.0,112890.0,0.27354305]
["bitfinex","BTCUSD",1760521750524,0.92408701,112900.0,112890.0,0.27354305]
["bitfinex","BTCUSD",1760521750729,0.92408701,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521751291,0.92408701,112900.0,112890.0,0.28230984]
["bitfinex","BTCUSD",1760521751490,0.92408701,112900.0,112890.0,0.27354305]
["bitfinex","BTCUSD",1760521751491,0.17714791,112900.0,112890.0,0.27354305]
["bitfinex","BTCUSD",1760521751694,0.55066999,112900.0,112890.0,0.27354305]
["bitfinex","BTCUSD",1760521753780,0.55066999,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521754590,0.55066999,112900.0,112890.0,0.27354305]
["bitfinex","BTCUSD",1760521756588,0.55066999,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521757019,0.50066999,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521757669,0.55066999,112900.0,112890.0,0.28230984]
["bitfinex","BTCUSD",1760521757880,0.55066999,112900.0,112890.0,0.27354305]
["bitfinex","BTCUSD",1760521759408,0.55066999,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521760589,0.55066999,112900.0,112890.0,0.27354305]
["bitfinex","BTCUSD",1760521760817,0.55066999,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521761459,0.55066999,112900.0,112890.0,0.27354305]
["bitfinex","BTCUSD",1760521761678,0.55066999,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521761897,0.55066999,112900.0,112890.0,0.27354305]
["bitfinex","BTCUSD",1760521762330,0.37352208,112900.0,112890.0,0.27354305]
["bitfinex","BTCUSD",1760521762605,0.55066999,112900.0,112890.0,0.27354305]
["bitfinex","BTCUSD",1760521773366,0.55066999,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521774426,0.55066999,112900.0,112890.0,0.27354305]
["bitfinex","BTCUSD",1760521774785,0.55066999,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521774945,0.55066999,112900.0,112890.0,0.27354305]
["bitfinex","BTCUSD",1760521775343,0.55066999,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521775765,0.92419207,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521775970,0.55066999,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521777461,0.17714791,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521777583,0.55066999,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521778273,0.55066999,112900.0,112890.0,0.27354305]
["bitfinex","BTCUSD",1760521785393,0.55066999,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521785758,0.55066999,112900.0,112890.0,0.27354305]
["bitfinex","BTCUSD",1760521789172,0.55066999,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521789631,0.55066999,112900.0,112890.0,0.27354305]
["bitfinex","BTCUSD",1760521792870,0.55066999,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521800165,0.89066999,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521800383,6.06441768,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521802181,5.31737352,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521802579,5.6908956,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521802966,6.06441768,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521805431,6.06641768,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521808055,5.31937352,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521808244,5.6928956,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521813364,6.44020505,112900.0,112890.0,0.09637944]
["bitfinex","BTCUSD",1760521819199,7.67811649,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760521819401,7.73824673,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1760521819616,0.5172107,112860.0,112850.0,0.00381819]
["bitfinex","BTCUSD",1760521819843,6.39514509,112860.0,112850.0,0.00381819]
["bitfinex","BTCUSD",1760521820631,6.4217998,112860.0,112850.0,0.00381819]
["bitfinex","BTCUSD",1760521820974,6.04818929,112860.0,112850.0,0.00381819]
["bitfinex","BTCUSD",1760521821171,6.4217998,112860.0,112850.0,0.00381819]
["bitfinex","BTCUSD",1760521822134,6.04818929,112860.0,112850.0,0.00381819]
["bitfinex","BTCUSD",1760521822697,6.05018929,112860.0,112850.0,0.00381819]
["bitfinex","BTCUSD",1760521823825,6.090681,112860.0,112850.0,0.00381819]
["bitfinex","BTCUSD",1760521824027,6.44024879,112860.0,112850.0,0.00381819]
["bitfinex","BTCUSD",1760521824875,6.84116406,112860.0,112850.0,0.00381819]
["bitfinex","BTCUSD",1760521825081,7.62456736,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521825271,6.50373583,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521825454,6.96702842,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521825752,7.71324944,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521825952,7.71424944,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521826189,7.71624944,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521827537,7.71623334,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521834915,7.7401813,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521836501,6.61934977,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521837283,6.61933532,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521838700,7.74016685,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521838932,6.61933532,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521839904,6.6190374,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521840329,7.73986893,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521840750,7.77171113,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521841541,7.50504456,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521841742,7.68225526,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521841924,7.65847586,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521842492,7.59257318,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521842840,7.56880739,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521843467,7.59258679,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521844338,6.47175526,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521847330,6.47981806,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521848200,6.57320806,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521848413,6.47981806,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521848635,6.54748509,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521850477,7.66831662,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521851576,7.63647442,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521852125,7.636531,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521852323,7.69987285,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521853294,7.63220582,112860.0,112850.0,1e-08]
["bitfinex","BTCUSD",1760521853442,0.17727353,112820.0,112810.0,0.0717521]
["bitfinex","BTCUSD",1760521853640,0.94088997,112820.0,112810.0,0.24904134]
["bitfinex","BTCUSD",1760521853997,0.95991349,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760521854212,0.9865772,112820.0,112800.0,0.48616749]
["bitfinex","BTCUSD",1760521854357,0.39577166,112810.0,112800.0,0.48616749]
["bitfinex","BTCUSD",1760521854559,0.56729517,112810.0,112800.0,0.4866664]
["bitfinex","BTCUSD",1760521854765,0.39000593,112810.0,112800.0,0.4866664]
["bitfinex","BTCUSD",1760521855172,0.56729517,112810.0,112800.0,0.4866664]
["bitfinex","BTCUSD",1760521855502,0.39000593,112810.0,112800.0,0.4866664]
["bitfinex","BTCUSD",1760521856565,0.56729517,112810.0,112800.0,0.48666911]
["bitfinex","BTCUSD",1760521858601,0.57668479,112810.0,112800.0,0.48666911]
["bitfinex","BTCUSD",1760521860691,0.5768127,112810.0,112800.0,0.48666911]
["bitfinex","BTCUSD",1760521860918,0.95042321,112810.0,112800.0,0.30049891]
["bitfinex","BTCUSD",1760521861129,0.9695964,112810.0,112800.0,0.30337208]
["bitfinex","BTCUSD",1760521861325,0.99626305,112810.0,112800.0,0.30337208]
["bitfinex","BTCUSD",1760521862012,5.75331605,112810.0,112800.0,0.30337208]
["bitfinex","BTCUSD",1760521862686,6.09331605,112810.0,112800.0,0.30337208]
["bitfinex","BTCUSD",1760521862916,6.11727132,112810.0,112800.0,0.30337208]
["bitfinex","BTCUSD",1760521863089,6.09060467,112810.0,112800.0,0.30337208]
["bitfinex","BTCUSD",1760521863336,6.0666494,112810.0,112800.0,0.30337208]
["bitfinex","BTCUSD",1760521863722,6.09060467,112810.0,112800.0,0.30337208]
["bitfinex","BTCUSD",1760521863869,6.09160467,112810.0,112800.0,0.30337208]
["bitfinex","BTCUSD",1760521864064,6.14606011,112810.0,112800.0,0.30337208]
["bitfinex","BTCUSD",1760521864297,7.72096995,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760521864512,7.69239108,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760521864744,7.69235036,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760521864973,7.70625637,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760521865255,7.70525637,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760521865488,7.70522954,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760521865630,7.70622954,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760521866501,7.70822954,112810.0,112800.0,1e-08]
["bitfinex","BTCUSD",1760521867175,7.716094,112810.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760521867354,5.70802282,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760521867554,6.58055489,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760521868137,6.58411243,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760521870226,6.58611243,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760521870407,6.56225608,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760521872819,6.5458003,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760521873151,6.56219,112790.0,112780.0,0.00114973]
["bitfinex","BTCUSD",1760521873679,6.5458003,112790.0,112780.0,0.00114973]
["bitfinex","BTCUSD",1760521874560,6.56218355,112790.0,112780.0,0.00114973]
["bitfinex","BTCUSD",1760521875109,6.5458003,112790.0,112780.0,0.00114973]
["bitfinex","BTCUSD",1760521875519,6.17393859,112790.0,112780.0,0.00114973]
["bitfinex","BTCUSD",1760521875720,6.19779494,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760521876546,6.2141761,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760521876749,5.44882512,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760521876970,6.19779494,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760521878192,6.21417659,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760521878394,6.19032024,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760521878725,6.17393859,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760521879013,6.17114399,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760521879214,6.21394914,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760521879420,6.1901685,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760521879775,6.21394914,112790.0,112780.0,1e-08]
["bitfinex","BTCUSD",1760521880908,5.31057168,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760521881112,6.58289223,112780.0,112770.0,1e-08]
["bitfinex","BTCUSD",1760521881310,5.68339068,112760.0,112750.0,0.1002]
["bitfinex","BTCUSD",1760521881510,5.71879378,112760.0,112750.0,0.1002]
["bitfinex","BTCUSD",1760521882111,5.74547915,112760.0,112750.0,0.1002]
["bitfinex","BTCUSD",1760521882539,5.74597745,112760.0,112750.0,0.1002]
["bitfinex","BTCUSD",1760521882740,5.83565953,112760.0,112750.0,0.1002]
["bitfinex","BTCUSD",1760521883224,0.17738359,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1760521883442,5.73596728,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1760521883631,5.75499179,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1760521884113,6.09499179,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1760521884345,6.58294953,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1760521884560,6.24027309,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1760521884810,6.20846462,112750.0,112740.0,0.0002]
["bitfinex","BTCUSD",1760521885459,6.43408933,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760521885631,6.4932889,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760521885929,6.58297098,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760521886908,6.58397098,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760521887145,6.58497098,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760521888488,6.61677945,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760521889337,6.58497098,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760521889558,6.59298298,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760521890003,6.59654192,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760521890377,6.61045269,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760521890794,6.61045157,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760521891458,6.63076738,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760521892319,5.9297081,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1760521892819,5.31065034,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760521893043,5.46749822,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760521893268,5.4836407,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760521893485,6.23261052,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760521893657,6.23616987,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760521894236,5.27449954,112710.0,112700.0,0.0002]
["bitfinex","BTCUSD",1760521894439,6.11449603,112710.0,112700.0,0.0002]
["bitfinex","BTCUSD",1760521895108,6.14119213,112710.0,112700.0,0.0002]
["bitfinex","BTCUSD",1760521895328,6.10940417,112710.0,112700.0,0.0002]
["bitfinex","BTCUSD",1760521895524,6.10990216,112710.0,112700.0,0.0002]
["bitfinex","BTCUSD",1760521895725,6.11784915,112710.0,112700.0,0.0002]
["bitfinex","BTCUSD",1760521895942,6.25621318,112710.0,112700.0,0.0002]
["bitfinex","BTCUSD",1760521896157,6.20853123,112710.0,112700.0,0.0002]
["bitfinex","BTCUSD",1760521896360,6.66688037,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760521896803,6.63509241,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760521896976,6.2606075,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760521897200,6.63509241,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760521897361,6.2606075,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760521897785,6.63509241,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760521898948,6.63509241,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521899339,6.64447153,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521899838,6.64810555,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521900037,6.64910555,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521900935,6.27462064,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521901140,6.64910555,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521901556,6.65010555,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521905727,6.18150201,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521905932,0.06170354,112710.0,112700.0,0.17918864]
["bitfinex","BTCUSD",1760521906137,0.01887122,112710.0,112700.0,0.17918864]
["bitfinex","BTCUSD",1760521906426,0.00249799,112710.0,112700.0,0.55367355]
["bitfinex","BTCUSD",1760521906778,0.00249799,112710.0,112700.0,0.17918864]
["bitfinex","BTCUSD",1760521907221,0.00149799,112710.0,112700.0,0.17918864]
["bitfinex","BTCUSD",1760521907666,0.00049799,112710.0,112700.0,0.17918864]
["bitfinex","BTCUSD",1760521908628,0.00049799,112710.0,112700.0,0.18018864]
["bitfinex","BTCUSD",1760521910254,0.00049799,112710.0,112700.0,0.59085583]
["bitfinex","BTCUSD",1760521911611,0.00049799,112710.0,112700.0,0.29190864]
["bitfinex","BTCUSD",1760521912471,0.00049799,112710.0,112700.0,0.18018864]
["bitfinex","BTCUSD",1760521921405,0.00049799,112710.0,112700.0,0.00272636]
["bitfinex","BTCUSD",1760521921406,0.17794453,112710.0,112700.0,0.00272636]
["bitfinex","BTCUSD",1760521921639,0.9999007,112710.0,112700.0,0.00272636]
["bitfinex","BTCUSD",1760521921838,5.70033483,112710.0,112700.0,0.00272636]
["bitfinex","BTCUSD",1760521922439,6.04033468,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521923303,6.02396735,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521923817,5.79735408,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521923962,5.97480062,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521926050,5.27449954,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521926170,6.02346936,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521928861,5.27449954,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521929049,6.02346936,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521930016,6.03986074,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521930219,6.05894257,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521931229,6.05994257,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521931626,5.31097275,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521931838,6.05994257,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521933894,6.08375038,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521934311,6.17343246,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521934891,6.61584538,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521935511,5.49139065,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521935712,6.61752208,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521935920,6.61852208,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521936471,6.58677635,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521937878,6.49709427,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521939017,6.48070289,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521939212,6.49709876,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521939365,6.48070289,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521939566,6.49709811,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521940258,6.58678019,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521941042,6.59033997,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521945952,6.57394475,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521946180,6.59034804,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521947281,6.62209377,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521949328,6.59828596,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521949515,6.59832066,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521949958,6.59832078,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521950373,4.85385208,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521950626,0.18300632,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521950816,6.0465884,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521951030,6.04302862,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521951235,6.06217109,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521951451,6.56207926,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521951660,6.24170066,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521951909,6.24270066,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521952281,6.24170066,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521952694,6.15301858,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521952916,6.15301896,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521953139,6.12127323,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521953348,6.15301896,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521954228,6.15401896,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521955909,6.11783668,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521957297,6.11785343,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521958382,6.21124343,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521958594,6.11785343,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521958812,6.20753551,112710.0,112700.0,0.00172636]
["bitfinex","BTCUSD",1760521959021,6.11785343,112710.0,112700.0,0.00176636]
["bitfinex","BTCUSD",1760521959236,6.09393395,112710.0,112700.0,0.00176636]
["bitfinex","BTCUSD",1760521964161,6.07746516,112710.0,112700.0,0.00176636]
["bitfinex","BTCUSD",1760521964386,6.0939517,112710.0,112700.0,0.00176636]
["bitfinex","BTCUSD",1760521965941,5.84583374,112710.0,112700.0,0.00176636]
["bitfinex","BTCUSD",1760521966166,6.01550805,112710.0,112700.0,0.00176636]
["bitfinex","BTCUSD",1760521968643,5.27649116,112710.0,112700.0,0.00176636]
["bitfinex","BTCUSD",1760521968876,0.01848654,112710.0,112700.0,0.92931626]
["bitfinex","BTCUSD",1760521969100,0.002,112710.0,112700.0,0.92931626]
["bitfinex","BTCUSD",1760521969334,0.002,112710.0,112700.0,0.55427245]
["bitfinex","BTCUSD",1760521969775,0.001,112710.0,112700.0,0.55427245]
["bitfinex","BTCUSD",1760521969983,0.37504381,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760521970205,0.71504381,112730.0,112720.0,0.17751929]
["bitfinex","BTCUSD",1760521970416,0.24913788,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760521970417,4.686382,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760521970650,0.75008762,112740.0,112720.0,0.17751929]
["bitfinex","BTCUSD",1760521970876,0.37504381,112730.0,112720.0,0.17751929]
["bitfinex","BTCUSD",1760521971572,0.55244327,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760521971800,0.92748708,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760521972255,0.17741506,112730.0,112720.0,0.17751929]
["bitfinex","BTCUSD",1760521972479,0.37504381,112730.0,112720.0,0.17751929]
["bitfinex","BTCUSD",1760521972676,0.55245887,112730.0,112720.0,0.17751929]
["bitfinex","BTCUSD",1760521973550,0.17739946,112740.0,112720.0,0.17751929]
["bitfinex","BTCUSD",1760521973753,0.55244327,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760521973902,0.89244327,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760521974322,0.89244327,112740.0,112720.0,0.17751929]
["bitfinex","BTCUSD",1760521974547,0.89244327,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760521975407,0.89244313,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760521975611,0.19552528,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760521975790,0.19552528,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760521975999,0.57056909,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760521976215,0.37504381,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760521976859,0.19552528,112750.0,112730.0,0.15241506]
["bitfinex","BTCUSD",1760521977078,0.37504381,112740.0,112730.0,0.15241506]
["bitfinex","BTCUSD",1760521977240,0.14706882,112740.0,112730.0,0.15241506]
["bitfinex","BTCUSD",1760521977927,0.57056909,112750.0,112730.0,0.15241506]
["bitfinex","BTCUSD",1760521978780,0.37504381,112740.0,112730.0,0.15241506]
["bitfinex","BTCUSD",1760521980342,0.37504381,112740.0,112720.0,0.18696618]
["bitfinex","BTCUSD",1760521980343,0.92748694,112740.0,112720.0,0.18696618]
["bitfinex","BTCUSD",1760521980548,0.92750268,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521980748,5.95388468,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521981351,5.97029049,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521981587,5.22020287,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521981791,5.97029049,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521983025,5.98112582,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521983224,6.35716963,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521983642,6.39335191,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521983845,6.41241795,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521985543,6.41141795,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521985742,6.41241795,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521985939,6.41341795,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521986486,6.03837414,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521988090,6.02753881,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521988294,6.55423308,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521988578,7.05423308,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521988757,7.05323308,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521990442,7.03682727,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521990647,7.05326198,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521991260,7.14294406,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521992727,7.1429486,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521993547,7.51799241,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521993701,7.54184514,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521994352,7.54084514,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521994724,7.54184514,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521994922,7.55576126,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521995146,7.55676126,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521995559,7.20510987,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521995774,7.38252493,112730.0,112720.0,0.00066384]
["bitfinex","BTCUSD",1760521996002,8.53150909,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760521996918,8.53050909,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760521997168,7.40737766,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760521997353,7.49710778,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760521997498,7.12190851,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760521997702,7.12090851,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760521998130,7.12290851,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760521999148,7.21629851,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760522002311,7.20238239,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760522004763,7.23412812,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760522005370,7.21025839,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760522005703,7.24011246,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760522006903,6.94497386,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760522008614,7.33578006,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760522008852,7.30081398,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760522009098,7.67578006,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760522009802,7.30081398,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760522014243,7.67578006,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760522016870,5.20382854,112710.0,112700.0,4.001e-05]
["bitfinex","BTCUSD",1760522017147,6.15875921,112710.0,112700.0,0.00017264]
["bitfinex","BTCUSD",1760522017511,6.54764387,112710.0,112700.0,0.00017264]
["bitfinex","BTCUSD",1760522017721,6.18447868,112710.0,112700.0,0.00017264]
["bitfinex","BTCUSD",1760522017928,6.18447868,112710.0,112700.0,0.00013264]
["bitfinex","BTCUSD",1760522018124,6.18547868,112710.0,112700.0,0.00013264]
["bitfinex","BTCUSD",1760522018330,0.51746228,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760522018675,6.10005571,112700.0,112690.0,0.000498]
["bitfinex","BTCUSD",1760522018823,6.11915149,112700.0,112690.0,0.000498]
["bitfinex","BTCUSD",1760522019000,6.18548272,112700.0,112690.0,0.000498]
["bitfinex","BTCUSD",1760522019815,6.18648272,112700.0,112690.0,0.000498]
["bitfinex","BTCUSD",1760522020238,6.18548272,112700.0,112690.0,0.000498]
["bitfinex","BTCUSD",1760522020456,6.18748272,112700.0,112690.0,0.000498]
["bitfinex","BTCUSD",1760522020687,6.18648272,112700.0,112690.0,0.000498]
["bitfinex","BTCUSD",1760522020994,6.18748272,112700.0,112690.0,0.000498]
["bitfinex","BTCUSD",1760522021196,6.15556666,112700.0,112690.0,0.000498]
["bitfinex","BTCUSD",1760522021612,7.15556666,112700.0,112690.0,0.000498]
["bitfinex","BTCUSD",1760522022040,6.6909185,112700.0,112690.0,0.000498]
["bitfinex","BTCUSD",1760522022441,6.73108169,112700.0,112690.0,0.000498]
["bitfinex","BTCUSD",1760522023109,6.70715832,112700.0,112690.0,0.000498]
["bitfinex","BTCUSD",1760522023327,6.33526229,112700.0,112690.0,0.000498]
["bitfinex","BTCUSD",1760522023545,6.29832288,112700.0,112690.0,0.000498]
["bitfinex","BTCUSD",1760522023763,6.30032288,112700.0,112690.0,0.000498]
["bitfinex","BTCUSD",1760522023974,6.64032288,112700.0,112690.0,0.000498]
["bitfinex","BTCUSD",1760522024163,6.30032288,112700.0,112690.0,0.000498]
["bitfinex","BTCUSD",1760522024612,6.27637819,112700.0,112690.0,0.17797603]
["bitfinex","BTCUSD",1760522024833,5.90141211,112700.0,112690.0,0.17797603]
["bitfinex","BTCUSD",1760522025085,6.22131633,112700.0,112690.0,0.17797603]
["bitfinex","BTCUSD",1760522025316,1.01647205,112700.0,112690.0,0.17797603]
["bitfinex","BTCUSD",1760522025575,1.35647205,112700.0,112690.0,0.17797603]
["bitfinex","BTCUSD",1760522026014,1.53493433,112700.0,112690.0,0.17797603]
["bitfinex","BTCUSD",1760522026432,1.53393433,112700.0,112690.0,0.17797603]
["bitfinex","BTCUSD",1760522027182,2.03393433,112700.0,112690.0,0.17797603]
["bitfinex","BTCUSD",1760522027919,2.03393433,112700.0,112690.0,0.17970261]
["bitfinex","BTCUSD",1760522028568,2.03391985,112700.0,112690.0,0.17970261]
["bitfinex","BTCUSD",1760522028773,2.03391985,112700.0,112690.0,0.00222458]
["bitfinex","BTCUSD",1760522028990,7.09526793,112700.0,112690.0,0.00222458]
["bitfinex","BTCUSD",1760522030652,6.72030185,112700.0,112690.0,0.00222458]
["bitfinex","BTCUSD",1760522030859,6.72030185,112700.0,112690.0,0.17970261]
["bitfinex","BTCUSD",1760522031416,7.09526793,112700.0,112690.0,0.00222458]
["bitfinex","BTCUSD",1760522031937,6.84819818,112700.0,112690.0,0.00222458]
["bitfinex","BTCUSD",1760522032150,6.34819818,112700.0,112690.0,0.00222458]
["bitfinex","BTCUSD",1760522033181,6.34818821,112700.0,112690.0,0.00222458]
["bitfinex","BTCUSD",1760522033975,0.75293025,112700.0,112690.0,0.37719066]
["bitfinex","BTCUSD",1760522034229,0.75293025,112700.0,112690.0,0.55466869]
["bitfinex","BTCUSD",1760522035173,0.75293025,112700.0,112690.0,0.66646869]
["bitfinex","BTCUSD",1760522035377,0.75293025,112700.0,112690.0,0.29150261]
["bitfinex","BTCUSD",1760522035579,0.75293025,112700.0,112690.0,0.17970261]
["bitfinex","BTCUSD",1760522035821,0.75293025,112700.0,112690.0,0.29154261]
["bitfinex","BTCUSD",1760522037744,0.75293025,112700.0,112690.0,0.66650869]
["bitfinex","BTCUSD",1760522038358,0.75293025,112700.0,112690.0,0.66646869]
["bitfinex","BTCUSD",1760522039982,0.35244114,112700.0,112690.0,0.70265097]
["bitfinex","BTCUSD",1760522040386,0.35244114,112700.0,112690.0,1.04265097]
["bitfinex","BTCUSD",1760522040959,4.95366015,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760522041174,0.0717521,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760522041372,4.86376559,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760522041615,0.17738359,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522042033,0.17847197,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522042476,0.17747197,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522043951,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522044379,0.17747197,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522045022,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522045235,0.17747197,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522045382,0.17747197,112750.0,112730.0,0.28917506]
["bitfinex","BTCUSD",1760522045755,8.838e-05,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760522045960,8.838e-05,112750.0,112740.0,0.28915932]
["bitfinex","BTCUSD",1760522047270,4.686382,112750.0,112740.0,0.28915932]
["bitfinex","BTCUSD",1760522047695,0.51736826,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760522047905,0.51736826,112760.0,112750.0,0.17753241]
["bitfinex","BTCUSD",1760522048321,0.51736826,112760.0,112750.0,0.00014882]
["bitfinex","BTCUSD",1760522053387,0.53373281,112760.0,112750.0,0.00014882]
["bitfinex","BTCUSD",1760522057497,0.53373281,112760.0,112750.0,0.17753241]
["bitfinex","BTCUSD",1760522058500,0.53373281,112760.0,112750.0,0.00014882]
["bitfinex","BTCUSD",1760522058917,0.53373281,112760.0,112750.0,0.17753241]
["bitfinex","BTCUSD",1760522059136,0.53375242,112760.0,112750.0,0.17753241]
["bitfinex","BTCUSD",1760522059469,0.53375242,112760.0,112750.0,0.00014882]
["bitfinex","BTCUSD",1760522061355,0.90817926,112760.0,112750.0,0.00014882]
["bitfinex","BTCUSD",1760522061587,0.53375242,112760.0,112750.0,0.00014882]
["bitfinex","BTCUSD",1760522061780,0.90817926,112760.0,112750.0,0.00014882]
["bitfinex","BTCUSD",1760522063146,0.53375242,112760.0,112750.0,0.00014882]
["bitfinex","BTCUSD",1760522063319,0.91638542,112760.0,112750.0,0.00014882]
["bitfinex","BTCUSD",1760522066408,0.93550936,112760.0,112750.0,0.00014882]
["bitfinex","BTCUSD",1760522069585,0.56108252,112760.0,112750.0,0.00014882]
["bitfinex","BTCUSD",1760522069836,0.93550936,112760.0,112750.0,0.00014882]
["bitfinex","BTCUSD",1760522070007,0.56108252,112760.0,112750.0,0.00014882]
["bitfinex","BTCUSD",1760522070211,0.93550936,112760.0,112750.0,0.00014882]
["bitfinex","BTCUSD",1760522076389,0.93550936,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522081886,5.9963182,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522082106,5.99644839,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522083618,5.99644814,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522085225,5.99644774,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522085428,5.6220209,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522086063,5.99644774,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522086318,5.98820797,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522086484,5.96908403,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522087238,5.59465719,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522087471,5.96908403,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522089379,5.59465719,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522092351,5.95260394,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522098817,5.98827953,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522099020,5.96909143,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522100878,5.22023775,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522101120,5.96909143,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522104182,5.9957729,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522105435,0.36668147,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522105640,0.34,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522106267,0.34,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522106449,0.51736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522106661,0.51736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522106872,0.51736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522108167,0.51736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522108583,0.51736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522109136,0.34,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522109547,0.34,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522109924,0.34,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522110311,0.34,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522110519,0.51736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522111185,0.51736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522111389,0.51736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522111811,0.34,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522111987,0.51736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522112194,0.51736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522112396,0.17736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522112638,0.17736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522112852,0.17736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522113458,0.5517947,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522113673,0.17736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522113865,0.17736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522114457,0.5517947,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522114786,0.5517947,112760.0,112750.0,0.1704906]
["bitfinex","BTCUSD",1760522115008,0.5517947,112760.0,112750.0,0.0589706]
["bitfinex","BTCUSD",1760522115251,0.5517947,112760.0,112750.0,0.1704906]
["bitfinex","BTCUSD",1760522115447,0.5517947,112760.0,112750.0,0.0589706]
["bitfinex","BTCUSD",1760522115634,0.5517947,112760.0,112750.0,0.34787419]
["bitfinex","BTCUSD",1760522115941,0.5517947,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522116151,0.5517947,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522116490,0.5517947,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522116693,0.5517947,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522116890,0.5517947,112760.0,112750.0,0.1704906]
["bitfinex","BTCUSD",1760522117707,0.5517947,112760.0,112750.0,0.34787419]
["bitfinex","BTCUSD",1760522117924,0.17736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522118125,0.17736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522118313,0.17736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522118517,0.17736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522118719,0.17736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522119167,0.17736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522119325,0.17736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522119532,0.17736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522119736,0.58756374,112770.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522119923,0.17736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522120123,0.17736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522120740,0.17736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522122123,0.17736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522122315,0.17736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522127607,0.17736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522127806,0.17736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522128889,0.17736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522129233,0.17736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522130117,0.17736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522130533,0.17736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522130739,0.17736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522131084,0.17736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522131843,0.17736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522132046,0.17736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522133239,0.17736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522133447,0.17736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522134201,0.2131369,112770.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522134410,0.58749196,112770.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522135475,0.22964162,112770.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522137351,0.17736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522137574,0.17736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522138237,0.17736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522140296,0.17736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522140469,0.17736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522140697,0.17736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522140848,0.17736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522143453,0.58802422,112770.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522143658,4.686382,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522143998,0.17736786,112760.0,112750.0,0.16166882]
["bitfinex","BTCUSD",1760522144180,0.17736786,112760.0,112750.0,0.34787419]
["bitfinex","BTCUSD",1760522144555,0.17736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522144832,0.17736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522145010,0.17736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522145225,0.17736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522146823,0.17736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522147099,0.17736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522147259,0.17736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522147465,0.17736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522148568,0.17736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522148769,0.17736786,112760.0,112750.0,0.33905241]
["bitfinex","BTCUSD",1760522149172,0.55172292,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522149361,0.55172292,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522149566,0.55172292,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522150488,0.55172292,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522152183,0.17736786,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522162805,0.55172292,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522163383,0.55172292,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522163577,0.55172292,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522170286,0.55172292,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522170500,0.17736786,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522170679,0.55172292,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522172222,0.55172292,112760.0,112750.0,0.22753241]
["bitfinex","BTCUSD",1760522172882,0.55172292,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522174879,5.23810492,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522175090,5.25460817,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522175290,5.23810492,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522175500,5.5946019,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522175908,5.64046588,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522176328,6.11275152,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522176761,6.13673218,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522177208,6.1489338,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522177821,6.17291446,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522180288,6.1489338,112760.0,112750.0,0.05014882]
["bitfinex","BTCUSD",1760522182197,6.1489338,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522182395,6.54726952,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522182726,6.55521639,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522182897,6.18086133,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522183445,7.68115593,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522183986,7.68515593,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522188126,7.77864466,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522188260,7.68505466,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522190495,5.43604994,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522190779,7.68505466,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522192334,7.70099519,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522192888,7.70092603,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522194134,6.23201407,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522194343,6.20797432,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522194547,6.21238392,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522194963,6.55238392,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522195170,6.42651956,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522195552,6.08651956,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522195780,6.06269125,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522195915,6.22802367,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522196122,6.40539153,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522196345,6.40739153,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522196903,6.49307361,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522197104,6.49407361,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522197300,6.49507361,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522197825,7.61958359,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522198026,7.62421761,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522198231,6.49971525,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522198573,5.29944436,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522198745,6.0491126,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522199611,6.0481126,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522199734,6.0491126,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522200105,6.0481126,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522200308,6.0491126,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522200589,6.13879468,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522200990,6.0491126,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522203375,6.04912629,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522205727,6.42396041,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522205877,6.44778872,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522206297,6.0729546,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522206563,4.90936222,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522206762,5.65439644,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522206936,5.62700109,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522207134,4.87733285,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522207330,5.96700109,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522207533,5.96600109,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522208388,5.96500109,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522208935,5.96600109,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522209617,5.96500109,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522222413,5.96506413,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522223038,5.96506326,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522224244,5.93838164,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522226098,5.1887134,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522226302,5.93838164,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522228140,5.69546224,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522228349,1.28348164,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522228548,5.69546264,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522230446,4.76842654,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522230646,5.32062852,112760.0,112750.0,0.1773836]
["bitfinex","BTCUSD",1760522230856,5.32062852,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522231047,5.32062852,112760.0,112750.0,0.1773836]
["bitfinex","BTCUSD",1760522232006,5.69546264,112760.0,112750.0,0.1773836]
["bitfinex","BTCUSD",1760522232337,5.32062852,112760.0,112750.0,0.1773836]
["bitfinex","BTCUSD",1760522232898,5.69546264,112760.0,112750.0,0.1773836]
["bitfinex","BTCUSD",1760522233070,5.32062852,112760.0,112750.0,0.1773836]
["bitfinex","BTCUSD",1760522233697,5.32062852,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522234362,5.69546264,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522237130,6.07854405,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522237346,5.72289018,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522241549,4.97322194,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522241836,5.72289018,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522242028,5.34805606,112760.0,112750.0,0.1773836]
["bitfinex","BTCUSD",1760522242187,5.33980877,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522242383,5.33980877,112760.0,112750.0,0.1773836]
["bitfinex","BTCUSD",1760522242597,5.33980877,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522243709,5.339854,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522244300,5.32067375,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522245403,5.32029397,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522248198,5.32029429,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522250255,5.3038032,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522257559,4.9638032,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522257767,4.7588192,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522262954,4.7588192,112760.0,112750.0,0.1773836]
["bitfinex","BTCUSD",1760522263155,4.7588192,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522265934,4.85722634,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522266144,0.8918222,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522266337,5.0345942,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522269463,0.51736786,112760.0,112750.0,0.1773836]
["bitfinex","BTCUSD",1760522270410,0.8918222,112760.0,112750.0,0.1773836]
["bitfinex","BTCUSD",1760522270616,0.8918222,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522270998,0.68635736,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522271202,0.5518222,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522271408,0.5518222,112760.0,112750.0,0.1773836]
["bitfinex","BTCUSD",1760522272652,0.5518222,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522273833,0.5518222,112760.0,112750.0,0.1773836]
["bitfinex","BTCUSD",1760522274668,0.5518222,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522283427,4.6945942,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522283636,4.73028083,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522284790,4.75696188,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522286760,4.38250754,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522286982,4.75696188,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522289110,4.7569543,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522298589,4.7579543,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522298998,4.38349996,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522299204,4.7579543,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522299510,4.38349996,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522299787,4.7579543,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522300177,4.38349996,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522300375,4.72227525,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522304877,4.34782091,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522305079,4.72227525,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522305485,0.001,112760.0,112750.0,0.1773836]
["bitfinex","BTCUSD",1760522305725,0.56862553,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760522305902,0.56862553,112770.0,112760.0,0.18618571]
["bitfinex","BTCUSD",1760522305903,4.73807388,112770.0,112760.0,0.18618571]
["bitfinex","BTCUSD",1760522307400,5.07807388,112770.0,112760.0,0.18618571]
["bitfinex","BTCUSD",1760522308129,0.56085999,112770.0,112760.0,0.18618571]
["bitfinex","BTCUSD",1760522308347,0.93530188,112770.0,112760.0,0.18618571]
["bitfinex","BTCUSD",1760522309010,0.93530188,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760522310742,0.17742545,112790.0,112770.0,0.17733956]
["bitfinex","BTCUSD",1760522310947,0.57394534,112780.0,112770.0,0.17733956]
["bitfinex","BTCUSD",1760522311146,0.91845397,112780.0,112770.0,0.17733956]
["bitfinex","BTCUSD",1760522311350,1.29289586,112780.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760522311550,0.55236902,112770.0,112760.0,0.00881627]
["bitfinex","BTCUSD",1760522311755,0.17736786,112760.0,112750.0,0.02667569]
["bitfinex","BTCUSD",1760522311952,0.94842262,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522312153,0.92625164,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522312915,0.95293098,112760.0,112750.0,0.1773836]
["bitfinex","BTCUSD",1760522313122,0.57848909,112760.0,112750.0,0.1773836]
["bitfinex","BTCUSD",1760522313487,0.54490791,112760.0,112750.0,0.1773836]
["bitfinex","BTCUSD",1760522316196,4.69107522,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760522316388,5.06551711,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760522317671,4.69107522,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760522317867,4.54816498,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760522318108,4.72551711,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760522322515,0.03095109,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760522322723,0.03095109,112770.0,112760.0,0.18618571]
["bitfinex","BTCUSD",1760522322924,0.000575,112770.0,112760.0,0.18618571]
["bitfinex","BTCUSD",1760522323305,0.000575,112770.0,112760.0,0.21286206]
["bitfinex","BTCUSD",1760522323522,0.000575,112770.0,112760.0,0.20404421]
["bitfinex","BTCUSD",1760522323836,0.55236902,112770.0,112760.0,0.20404421]
["bitfinex","BTCUSD",1760522324373,0.37501689,112770.0,112760.0,0.20404421]
["bitfinex","BTCUSD",1760522326377,0.40493181,112770.0,112760.0,0.20404421]
["bitfinex","BTCUSD",1760522327006,0.03048992,112770.0,112760.0,0.20404421]
["bitfinex","BTCUSD",1760522327198,0.40493181,112770.0,112760.0,0.20404421]
["bitfinex","BTCUSD",1760522328069,0.000575,112770.0,112760.0,0.20404421]
["bitfinex","BTCUSD",1760522328245,0.000575,112770.0,112760.0,0.6898861]
["bitfinex","BTCUSD",1760522328662,0.000575,112770.0,112760.0,0.5784861]
["bitfinex","BTCUSD",1760522328903,0.000575,112770.0,112760.0,0.6898861]
["bitfinex","BTCUSD",1760522329090,0.000575,112770.0,112760.0,0.95292799]
["bitfinex","BTCUSD",1760522329288,0.000575,112770.0,112760.0,1.06432799]
["bitfinex","BTCUSD",1760522330054,0.000575,112770.0,112760.0,1.06532799]
["bitfinex","BTCUSD",1760522330289,0.000575,112770.0,112760.0,0.5794861]
["bitfinex","BTCUSD",1760522330475,0.000575,112770.0,112760.0,0.6908861]
["bitfinex","BTCUSD",1760522331005,0.000575,112770.0,112760.0,0.5794861]
["bitfinex","BTCUSD",1760522331210,0.000575,112770.0,112760.0,0.6908861]
["bitfinex","BTCUSD",1760522331842,0.000575,112770.0,112760.0,0.5794861]
["bitfinex","BTCUSD",1760522332196,0.000575,112770.0,112760.0,0.6908861]
["bitfinex","BTCUSD",1760522332743,0.000575,112770.0,112760.0,1.06532799]
["bitfinex","BTCUSD",1760522336842,0.000575,112770.0,112760.0,0.95392799]
["bitfinex","BTCUSD",1760522337425,0.000575,112770.0,112760.0,1.06532799]
["bitfinex","BTCUSD",1760522337635,0.000575,112770.0,112760.0,0.95392799]
["bitfinex","BTCUSD",1760522338026,0.000575,112770.0,112760.0,1.06532799]
["bitfinex","BTCUSD",1760522338963,0.000575,112770.0,112760.0,0.95392799]
["bitfinex","BTCUSD",1760522339207,0.000575,112770.0,112760.0,1.06532799]
["bitfinex","BTCUSD",1760522339915,0.000575,112770.0,112760.0,0.95392799]
["bitfinex","BTCUSD",1760522340126,0.000575,112770.0,112760.0,1.10151027]
["bitfinex","BTCUSD",1760522340340,0.000575,112770.0,112760.0,0.99011027]
["bitfinex","BTCUSD",1760522340568,0.000575,112770.0,112760.0,1.10151027]
["bitfinex","BTCUSD",1760522343371,0.000575,112770.0,112760.0,0.99011027]
["bitfinex","BTCUSD",1760522343581,0.000575,112770.0,112760.0,1.10151027]
["bitfinex","BTCUSD",1760522344103,0.000575,112770.0,112760.0,1.36601027]
["bitfinex","BTCUSD",1760522344314,0.000575,112770.0,112760.0,1.25461027]
["bitfinex","BTCUSD",1760522344716,0.000575,112770.0,112760.0,1.36601027]
["bitfinex","BTCUSD",1760522345098,0.000575,112770.0,112760.0,1.25461027]
["bitfinex","BTCUSD",1760522345311,0.000575,112770.0,112760.0,1.36601027]
["bitfinex","BTCUSD",1760522346636,0.000575,112770.0,112760.0,0.61712649]
["bitfinex","BTCUSD",1760522346841,0.000575,112770.0,112760.0,1.36601027]
["bitfinex","BTCUSD",1760522347673,0.000575,112770.0,112760.0,0.61712649]
["bitfinex","BTCUSD",1760522347876,0.000575,112770.0,112760.0,1.36601027]
["bitfinex","BTCUSD",1760522348374,0.000575,112770.0,112760.0,1.25461027]
["bitfinex","BTCUSD",1760522348583,0.000575,112770.0,112760.0,1.36601027]
["bitfinex","BTCUSD",1760522349126,0.000575,112770.0,112760.0,1.25461027]
["bitfinex","BTCUSD",1760522349335,0.000575,112770.0,112760.0,1.36597027]
["bitfinex","BTCUSD",1760522351264,0.000575,112770.0,112760.0,0.99011027]
["bitfinex","BTCUSD",1760522351467,1e-08,112770.0,112760.0,1.87343627]
["bitfinex","BTCUSD",1760522351676,1e-08,112770.0,112760.0,1.81202228]
["bitfinex","BTCUSD",1760522352284,1e-08,112770.0,112760.0,1.92338228]
["bitfinex","BTCUSD",1760522352582,1e-08,112770.0,112760.0,1.92238228]
["bitfinex","BTCUSD",1760522353017,1e-08,112770.0,112760.0,1.92438228]
["bitfinex","BTCUSD",1760522353695,1e-08,112770.0,112760.0,1.81302228]
["bitfinex","BTCUSD",1760522353902,1e-08,112770.0,112760.0,1.83828444]
["bitfinex","BTCUSD",1760522354261,1e-08,112770.0,112760.0,1.94964444]
["bitfinex","BTCUSD",1760522354711,1e-08,112770.0,112760.0,1.83828444]
["bitfinex","BTCUSD",1760522354912,1e-08,112770.0,112760.0,1.94964444]
["bitfinex","BTCUSD",1760522355311,1e-08,112770.0,112760.0,1.83828444]
["bitfinex","BTCUSD",1760522355535,1e-08,112770.0,112760.0,1.94964444]
["bitfinex","BTCUSD",1760522357472,1e-08,112770.0,112760.0,1.83828444]
["bitfinex","BTCUSD",1760522357676,1e-08,112770.0,112760.0,1.94964444]
["bitfinex","BTCUSD",1760522358438,1e-08,112770.0,112760.0,1.83828444]
["bitfinex","BTCUSD",1760522358663,1e-08,112770.0,112760.0,1.94964444]
["bitfinex","BTCUSD",1760522358887,0.0717521,112810.0,112760.0,1.94964444]
["bitfinex","BTCUSD",1760522358888,0.0717521,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760522359114,0.0717521,112810.0,112800.0,0.93499087]
["bitfinex","BTCUSD",1760522359329,0.09430932,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760522359548,0.46875121,112830.0,112820.0,0.28863353]
["bitfinex","BTCUSD",1760522359780,0.37484189,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760522359997,0.37484189,112830.0,112820.0,0.28863353]
["bitfinex","BTCUSD",1760522360199,0.3753416,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760522360345,0.3787896,112830.0,112820.0,0.17727353]
["bitfinex","BTCUSD",1760522360554,0.3787896,112830.0,112820.0,0.28863353]
["bitfinex","BTCUSD",1760522363350,0.00434771,112830.0,112820.0,0.28863353]
["bitfinex","BTCUSD",1760522363550,0.40094682,112830.0,112820.0,0.28863353]
["bitfinex","BTCUSD",1760522363855,0.3787896,112830.0,112820.0,0.28863353]
["bitfinex","BTCUSD",1760522366221,0.00434771,112830.0,112820.0,0.28863353]
["bitfinex","BTCUSD",1760522366360,0.40094682,112830.0,112820.0,0.28863353]
["bitfinex","BTCUSD",1760522366564,0.3787896,112830.0,112820.0,0.28863353]
["bitfinex","BTCUSD",1760522367397,0.00434771,112830.0,112820.0,0.28863353]
["bitfinex","BTCUSD",1760522367594,0.02650493,112830.0,112820.0,0.28863353]
["bitfinex","BTCUSD",1760522369705,0.39059954,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760522369909,4.70224143,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760522370994,4.70323948,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760522371197,4.70223948,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760522373347,4.71870767,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760522373989,4.74456324,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760522374358,4.32002982,112830.0,112810.0,0.02666234]
["bitfinex","BTCUSD",1760522374557,0.55121695,112820.0,112810.0,0.28860924]
["bitfinex","BTCUSD",1760522374758,0.37394342,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760522374984,0.55121695,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760522375454,0.37394342,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760522375647,0.55121695,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760522379332,0.18612071,112830.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760522379536,0.01336531,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760522379741,0.19063884,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760522380578,0.19063884,112820.0,112810.0,0.28864924]
["bitfinex","BTCUSD",1760522381030,0.19063884,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760522381462,0.56458226,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760522381667,0.55121695,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760522382052,0.55121695,112820.0,112800.0,0.1861702]
["bitfinex","BTCUSD",1760522382263,0.55121695,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760522382810,0.55121695,112820.0,112800.0,0.2975302]
["bitfinex","BTCUSD",1760522383012,0.55121695,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760522386999,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760522387204,0.56458226,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760522387417,0.55121695,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760522388276,0.55121695,112820.0,112800.0,0.2975302]
["bitfinex","BTCUSD",1760522388475,0.55121695,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760522388845,0.55121695,112820.0,112800.0,0.2975302]
["bitfinex","BTCUSD",1760522390649,0.55121695,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760522392274,0.17727353,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760522392473,0.56458226,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760522392695,0.55121695,112820.0,112800.0,0.2975302]
["bitfinex","BTCUSD",1760522392903,0.37394342,112810.0,112800.0,0.2975302]
["bitfinex","BTCUSD",1760522395009,0.17727353,112820.0,112800.0,0.2975302]
["bitfinex","BTCUSD",1760522395214,0.37394342,112810.0,112800.0,0.2975302]
["bitfinex","BTCUSD",1760522395686,0.37394342,112810.0,112800.0,0.2985302]
["bitfinex","BTCUSD",1760522400205,0.55123266,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760522400498,0.55123266,112810.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1760522401158,0.55123266,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760522401270,0.55123266,112810.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1760522405873,0.17727353,112820.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1760522406128,0.17728924,112810.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1760522406936,4.142772,112810.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1760522408043,0.17728924,112810.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1760522409380,0.19065455,112810.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1760522411607,0.56459797,112810.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1760522411852,0.55123266,112810.0,112800.0,0.17830496]
["bitfinex","BTCUSD",1760522412275,0.55123266,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760522413748,5.1407987,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760522413951,5.40794808,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760522414155,5.45176177,112810.0,112800.0,0.001]
["bitfinex","BTCUSD",1760522414353,4.82007696,112800.0,112790.0,0.00267201]
["bitfinex","BTCUSD",1760522414577,5.08448468,112800.0,112790.0,0.00267201]
["bitfinex","BTCUSD",1760522415348,5.08445556,112800.0,112790.0,0.00267201]
["bitfinex","BTCUSD",1760522415537,5.08460532,112800.0,112790.0,0.00267201]
["bitfinex","BTCUSD",1760522415945,5.11127797,112800.0,112790.0,0.00267201]
["bitfinex","BTCUSD",1760522417593,5.11227797,112800.0,112790.0,0.00267201]
["bitfinex","BTCUSD",1760522418208,5.54196005,112800.0,112790.0,0.00267201]
["bitfinex","BTCUSD",1760522418420,5.51567008,112800.0,112790.0,0.00267201]
["bitfinex","BTCUSD",1760522419238,5.51467008,112800.0,112790.0,0.00267201]
["bitfinex","BTCUSD",1760522419441,5.51567008,112800.0,112790.0,0.00267201]
["bitfinex","BTCUSD",1760522420702,5.51467008,112800.0,112790.0,0.00267201]
["bitfinex","BTCUSD",1760522420953,5.60534253,112800.0,112790.0,0.00267201]
["bitfinex","BTCUSD",1760522421165,5.60534253,112800.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522421166,4.69408328,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760522422350,4.71192692,112760.0,112750.0,0.00049972]
["bitfinex","BTCUSD",1760522422928,4.66885466,112760.0,112750.0,0.00049972]
["bitfinex","BTCUSD",1760522426276,5.04503694,112760.0,112750.0,0.00049972]
["bitfinex","BTCUSD",1760522426505,5.04503694,112760.0,112700.0,0.0717521]
["bitfinex","BTCUSD",1760522426506,0.17744654,112710.0,112700.0,0.0717521]
["bitfinex","BTCUSD",1760522426701,0.55138823,112720.0,112700.0,0.24930276]
["bitfinex","BTCUSD",1760522427158,0.55138823,112720.0,112700.0,0.17755066]
["bitfinex","BTCUSD",1760522427332,0.55217173,112720.0,112710.0,0.00460196]
["bitfinex","BTCUSD",1760522427535,0.92689865,112720.0,112710.0,0.00460196]
["bitfinex","BTCUSD",1760522428829,0.92689865,112720.0,112710.0,0.1820485]
["bitfinex","BTCUSD",1760522429194,0.55217173,112720.0,112710.0,0.1820485]
["bitfinex","BTCUSD",1760522429398,0.55217173,112720.0,112710.0,0.00460196]
["bitfinex","BTCUSD",1760522429846,0.92689865,112720.0,112710.0,0.00460196]
["bitfinex","BTCUSD",1760522430928,0.92689865,112720.0,112710.0,0.1820485]
["bitfinex","BTCUSD",1760522431137,0.17744481,112720.0,112710.0,0.1820485]
["bitfinex","BTCUSD",1760522431343,0.19081012,112720.0,112710.0,0.1820485]
["bitfinex","BTCUSD",1760522431551,0.56553704,112720.0,112710.0,0.1820485]
["bitfinex","BTCUSD",1760522431768,0.55217173,112720.0,112710.0,0.1820485]
["bitfinex","BTCUSD",1760522433166,0.55217173,112720.0,112710.0,0.00460196]
["bitfinex","BTCUSD",1760522433167,0.92689865,112720.0,112710.0,0.00460196]
["bitfinex","BTCUSD",1760522433395,0.94324833,112720.0,112710.0,0.1820485]
["bitfinex","BTCUSD",1760522434199,0.94324833,112720.0,112710.0,0.00460196]
["bitfinex","BTCUSD",1760522434406,0.94324833,112720.0,112710.0,0.1820485]
["bitfinex","BTCUSD",1760522434940,0.19379449,112720.0,112710.0,0.1820485]
["bitfinex","BTCUSD",1760522435096,0.94324833,112720.0,112710.0,0.1820485]
["bitfinex","BTCUSD",1760522437409,0.27499001,112750.0,112720.0,0.17742251]
["bitfinex","BTCUSD",1760522437600,0.27499001,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760522437601,0.39107927,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760522437813,0.56846286,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760522438015,0.90846286,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760522438421,0.90847047,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760522438616,0.90847047,112750.0,112730.0,0.18628569]
["bitfinex","BTCUSD",1760522438826,0.90847047,112750.0,112730.0,0.18637407]
["bitfinex","BTCUSD",1760522439023,0.19076463,112740.0,112730.0,0.18637407]
["bitfinex","BTCUSD",1760522439173,0.02972527,112740.0,112730.0,0.18637407]
["bitfinex","BTCUSD",1760522440311,0.20712459,112740.0,112730.0,0.18637407]
["bitfinex","BTCUSD",1760522440506,0.19375928,112740.0,112730.0,0.18637407]
["bitfinex","BTCUSD",1760522441361,0.19375928,112740.0,112730.0,0.18737407]
["bitfinex","BTCUSD",1760522442355,0.5684862,112740.0,112730.0,0.18737407]
["bitfinex","BTCUSD",1760522443136,0.19375928,112740.0,112730.0,0.18737407]
["bitfinex","BTCUSD",1760522443359,0.19375928,112740.0,112730.0,0.19082492]
["bitfinex","BTCUSD",1760522443694,0.5684862,112740.0,112730.0,0.19082492]
["bitfinex","BTCUSD",1760522443905,0.39108688,112740.0,112730.0,0.19082492]
["bitfinex","BTCUSD",1760522444517,0.5684862,112740.0,112730.0,0.19082492]
["bitfinex","BTCUSD",1760522447334,0.5684862,112740.0,112730.0,0.00453923]
["bitfinex","BTCUSD",1760522448305,0.19375928,112740.0,112730.0,0.18195429]
["bitfinex","BTCUSD",1760522448511,0.5684862,112740.0,112730.0,0.18195429]
["bitfinex","BTCUSD",1760522450810,0.5684862,112740.0,112730.0,0.00453923]
["bitfinex","BTCUSD",1760522451438,0.5684862,112740.0,112730.0,0.18195429]
["bitfinex","BTCUSD",1760522451664,0.5684862,112740.0,112730.0,0.18095429]
["bitfinex","BTCUSD",1760522452022,0.5684862,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522452280,5.42857977,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522452491,5.44503488,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522457905,5.44504799,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522460412,5.45328405,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522460618,5.47696037,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522460828,5.50364709,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522461294,5.47997077,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522464092,5.47997317,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522465307,0.06210955,112740.0,112730.0,0.18095429]
["bitfinex","BTCUSD",1760522465532,0.19386754,112740.0,112730.0,0.18095429]
["bitfinex","BTCUSD",1760522466442,0.56859446,112740.0,112730.0,0.18095429]
["bitfinex","BTCUSD",1760522466667,0.56859446,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522466944,0.56859446,112740.0,112730.0,0.18095429]
["bitfinex","BTCUSD",1760522472017,0.19386754,112740.0,112730.0,0.18095429]
["bitfinex","BTCUSD",1760522472229,0.52089453,112740.0,112730.0,0.18095429]
["bitfinex","BTCUSD",1760522473456,0.52089453,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522473666,0.52089453,112740.0,112730.0,0.18095429]
["bitfinex","BTCUSD",1760522473899,0.17739932,112740.0,112730.0,0.18095429]
["bitfinex","BTCUSD",1760522474096,0.56549155,112740.0,112730.0,0.18095429]
["bitfinex","BTCUSD",1760522474298,0.55212624,112740.0,112730.0,0.18095429]
["bitfinex","BTCUSD",1760522475283,0.92685316,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522475402,0.55212624,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522475611,0.55212624,112740.0,112730.0,0.18095429]
["bitfinex","BTCUSD",1760522476307,0.54712624,112740.0,112730.0,0.18095429]
["bitfinex","BTCUSD",1760522476462,0.92185316,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522477045,1.26185316,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522477822,5.40462516,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522485492,5.42112786,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522485686,5.40462516,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522488388,5.15741871,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522488575,5.06962516,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522489457,4.69477848,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522490207,4.142772,112740.0,112730.0,0.18095429]
["bitfinex","BTCUSD",1760522491085,0.55199204,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760522491086,4.142772,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760522491497,0.17738359,112750.0,112740.0,0.18027478]
["bitfinex","BTCUSD",1760522491708,0.19484174,112760.0,112740.0,0.18027478]
["bitfinex","BTCUSD",1760522491918,4.33761374,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760522492120,4.7122209,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760522492298,4.142772,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760522492671,0.17738359,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760522494431,4.142772,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760522494662,0.5694489,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760522494864,4.142772,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760522494990,4.142772,112750.0,112740.0,0.19513925]
["bitfinex","BTCUSD",1760522495195,0.01746406,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760522495395,0.51735508,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760522495599,0.51735508,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760522495802,0.17735508,112770.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1760522496009,0.17735508,112770.0,112750.0,0.17737746]
["bitfinex","BTCUSD",1760522496010,0.56532755,112770.0,112750.0,0.17737746]
["bitfinex","BTCUSD",1760522496212,0.55196224,112770.0,112750.0,0.17737746]
["bitfinex","BTCUSD",1760522496449,0.56534033,112760.0,112750.0,0.01773835]
["bitfinex","BTCUSD",1760522497101,0.01336531,112740.0,112730.0,0.17750238]
["bitfinex","BTCUSD",1760522497255,0.19076463,112740.0,112730.0,0.17750238]
["bitfinex","BTCUSD",1760522497606,0.01336531,112740.0,112730.0,0.18095323]
["bitfinex","BTCUSD",1760522497786,0.01336531,112740.0,112730.0,0.18195323]
["bitfinex","BTCUSD",1760522498498,0.19076463,112740.0,112730.0,0.18195323]
["bitfinex","BTCUSD",1760522498712,0.56537179,112740.0,112730.0,0.00453923]
["bitfinex","BTCUSD",1760522498912,0.55200648,112740.0,112730.0,0.00453923]
["bitfinex","BTCUSD",1760522499458,0.55200648,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522499668,0.55200648,112740.0,112730.0,0.00453923]
["bitfinex","BTCUSD",1760522500081,4.69477848,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522500497,5.40938564,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522500703,5.42588161,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522501107,5.05127445,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522501307,4.66017132,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522501581,5.03477848,112740.0,112730.0,0.00353923]
["bitfinex","BTCUSD",1760522502842,5.03477848,112740.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760522502843,4.82023428,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760522503041,4.66029729,112660.0,112650.0,0.2018045]
["bitfinex","BTCUSD",1760522503249,5.04355501,112660.0,112650.0,0.1971663]
["bitfinex","BTCUSD",1760522503856,5.05542987,112660.0,112650.0,0.1971663]
["bitfinex","BTCUSD",1760522504278,0.53818337,112660.0,112650.0,0.1971663]
["bitfinex","BTCUSD",1760522504487,0.00878322,112660.0,112650.0,0.37470735]
["bitfinex","BTCUSD",1760522505071,0.18630851,112660.0,112650.0,0.37470735]
["bitfinex","BTCUSD",1760522506957,0.18630851,112660.0,112650.0,0.37570735]
["bitfinex","BTCUSD",1760522507267,0.00878322,112660.0,112650.0,0.37570735]
["bitfinex","BTCUSD",1760522507470,0.18630851,112660.0,112650.0,0.37570735]
["bitfinex","BTCUSD",1760522507675,0.00878322,112660.0,112650.0,0.37570735]
["bitfinex","BTCUSD",1760522512533,0.18630851,112660.0,112650.0,0.37570735]
["bitfinex","BTCUSD",1760522512949,0.18630851,112660.0,112650.0,0.38031299]
["bitfinex","BTCUSD",1760522513595,0.00878322,112660.0,112650.0,0.38031299]
["bitfinex","BTCUSD",1760522513956,0.18630851,112660.0,112650.0,0.38031299]
["bitfinex","BTCUSD",1760522516640,0.00878322,112660.0,112650.0,0.38031299]
["bitfinex","BTCUSD",1760522518683,0.18630851,112660.0,112650.0,0.38031299]
["bitfinex","BTCUSD",1760522520373,0.18630851,112660.0,112650.0,0.20277194]
["bitfinex","BTCUSD",1760522520583,0.18630851,112660.0,112650.0,0.38031299]
["bitfinex","BTCUSD",1760522520997,0.84118562,112660.0,112650.0,0.20277194]
["bitfinex","BTCUSD",1760522521204,4.98395762,112660.0,112650.0,0.20277194]
["bitfinex","BTCUSD",1760522521644,5.00031199,112660.0,112650.0,0.20277194]
["bitfinex","BTCUSD",1760522521855,5.40997383,112660.0,112650.0,0.20277194]
["bitfinex","BTCUSD",1760522522061,5.34031199,112660.0,112650.0,0.20177194]
["bitfinex","BTCUSD",1760522527946,5.41907295,112660.0,112650.0,0.20177194]
["bitfinex","BTCUSD",1760522529287,5.45284563,112660.0,112650.0,0.20177194]
["bitfinex","BTCUSD",1760522529440,5.45384563,112660.0,112650.0,0.20177194]
["bitfinex","BTCUSD",1760522530252,5.43016931,112660.0,112650.0,0.20177194]
["bitfinex","BTCUSD",1760522530467,5.51985139,112660.0,112650.0,0.20177194]
["bitfinex","BTCUSD",1760522531123,5.56771945,112660.0,112650.0,0.20177194]
["bitfinex","BTCUSD",1760522531334,5.51985139,112660.0,112650.0,0.19109788]
["bitfinex","BTCUSD",1760522532182,5.51985139,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760522535017,5.53377654,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760522541455,5.43602302,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760522541662,5.02221435,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760522541867,5.36221435,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760522542094,5.36232033,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760522542547,4.70744322,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760522542954,5.36132033,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760522543182,5.36232033,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760522543420,5.36032033,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760522543989,5.55594015,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760522544140,5.54752045,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760522544344,5.56461583,112660.0,112650.0,1e-08]
["bitfinex","BTCUSD",1760522544759,4.69649533,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760522544959,5.49206117,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760522545236,5.56497103,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760522545429,5.47528897,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760522545585,5.26156564,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760522545787,5.38333755,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760522545994,5.38433755,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760522546199,5.41596775,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760522546984,5.41696775,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760522547185,5.39323863,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760522547751,5.45315483,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760522547954,5.38534235,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760522548356,5.51120671,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760522549004,5.51910299,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760522549664,5.51810299,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760522550026,5.51910299,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760522550223,5.50263165,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760522550435,5.51812432,112650.0,112640.0,0.0002]
["bitfinex","BTCUSD",1760522550645,5.51912432,112650.0,112640.0,0.00077596]
["bitfinex","BTCUSD",1760522551516,5.93090681,112650.0,112640.0,0.00077596]
["bitfinex","BTCUSD",1760522552763,4.82032881,112640.0,112630.0,0.0002]
["bitfinex","BTCUSD",1760522553013,4.92225184,112640.0,112630.0,0.0002]
["bitfinex","BTCUSD",1760522553974,4.92325184,112640.0,112630.0,0.0002]
["bitfinex","BTCUSD",1760522554167,0.17757258,112630.0,112620.0,0.22399406]
["bitfinex","BTCUSD",1760522554427,0.17758835,112620.0,112610.0,0.0002]
["bitfinex","BTCUSD",1760522554590,4.90417702,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760522554759,4.92307938,112620.0,112610.0,1e-08]
["bitfinex","BTCUSD",1760522555173,0.17763566,112590.0,112580.0,0.2344492]
["bitfinex","BTCUSD",1760522555382,4.88164024,112590.0,112580.0,0.2344492]
["bitfinex","BTCUSD",1760522555580,4.90069202,112590.0,112580.0,0.2344492]
["bitfinex","BTCUSD",1760522556119,4.72305636,112590.0,112580.0,0.41210064]
["bitfinex","BTCUSD",1760522556317,0.73901766,112590.0,112580.0,0.2344492]
["bitfinex","BTCUSD",1760522556524,0.73901766,112590.0,112580.0,0.41210064]
["bitfinex","BTCUSD",1760522556919,0.74001766,112590.0,112580.0,0.41210064]
["bitfinex","BTCUSD",1760522557260,0.75114286,112590.0,112580.0,0.41210064]
["bitfinex","BTCUSD",1760522557470,0.0290522,112590.0,112580.0,0.41210064]
["bitfinex","BTCUSD",1760522557855,0.0290122,112590.0,112580.0,0.41210064]
["bitfinex","BTCUSD",1760522558570,0.22001317,112590.0,112580.0,0.41210064]
["bitfinex","BTCUSD",1760522558774,0.20664786,112590.0,112580.0,0.41210064]
["bitfinex","BTCUSD",1760522559010,0.20564786,112590.0,112580.0,0.41555839]
["bitfinex","BTCUSD",1760522559675,0.0280122,112590.0,112580.0,0.41555839]
["bitfinex","BTCUSD",1760522559872,0.01664209,112590.0,112580.0,0.94888819]
["bitfinex","BTCUSD",1760522560076,0.00014942,112590.0,112580.0,0.94888819]
["bitfinex","BTCUSD",1760522560769,0.00014942,112590.0,112580.0,0.41555839]
["bitfinex","BTCUSD",1760522562853,0.00014942,112590.0,112580.0,0.94888819]
["bitfinex","BTCUSD",1760522564333,0.00014942,112590.0,112580.0,0.52755839]
["bitfinex","BTCUSD",1760522564591,0.00014942,112590.0,112580.0,0.94888819]
["bitfinex","BTCUSD",1760522564847,0.00014942,112590.0,112580.0,1.06088819]
["bitfinex","BTCUSD",1760522565238,0.00014942,112590.0,112580.0,0.41555839]
["bitfinex","BTCUSD",1760522565427,0.00014942,112590.0,112580.0,0.94888819]
["bitfinex","BTCUSD",1760522565656,0.00014942,112590.0,112580.0,1.06088819]
["bitfinex","BTCUSD",1760522567107,0.00014942,112590.0,112580.0,0.94888819]
["bitfinex","BTCUSD",1760522567345,0.00014942,112590.0,112580.0,1.09707047]
["bitfinex","BTCUSD",1760522567546,0.00014942,112590.0,112580.0,1.32507047]
["bitfinex","BTCUSD",1760522567968,0.00014942,112590.0,112580.0,1.43707047]
["bitfinex","BTCUSD",1760522568838,0.00014942,112590.0,112580.0,1.32507047]
["bitfinex","BTCUSD",1760522569058,0.00014942,112590.0,112580.0,1.43707047]
["bitfinex","BTCUSD",1760522569294,0.00014942,112590.0,112580.0,1.32507047]
["bitfinex","BTCUSD",1760522569524,0.00014942,112590.0,112580.0,1.43707047]
["bitfinex","BTCUSD",1760522570895,0.00014942,112590.0,112580.0,1.52676059]
["bitfinex","BTCUSD",1760522571691,0.00014942,112590.0,112580.0,1.43707047]
["bitfinex","BTCUSD",1760522571894,0.00014942,112590.0,112580.0,1.32507047]
["bitfinex","BTCUSD",1760522572468,0.00014942,112590.0,112580.0,0.90374067]
["bitfinex","BTCUSD",1760522572823,0.00014942,112590.0,112580.0,1.32507047]
["bitfinex","BTCUSD",1760522573027,0.00014942,112590.0,112580.0,1.43707047]
["bitfinex","BTCUSD",1760522573409,0.00014942,112590.0,112580.0,1.32507047]
["bitfinex","BTCUSD",1760522573618,0.00014942,112590.0,112580.0,1.43707047]
["bitfinex","BTCUSD",1760522574182,0.00014942,112590.0,112580.0,1.32507047]
["bitfinex","BTCUSD",1760522574796,0.00014942,112590.0,112580.0,1.43707047]
["bitfinex","BTCUSD",1760522574958,0.00014942,112590.0,112580.0,1.32507047]
["bitfinex","BTCUSD",1760522575829,0.00014942,112590.0,112580.0,1.43707047]
["bitfinex","BTCUSD",1760522576423,0.00014942,112590.0,112580.0,1.32507047]
["bitfinex","BTCUSD",1760522576595,0.00014942,112590.0,112580.0,1.43703047]
["bitfinex","BTCUSD",1760522578085,0.00014942,112590.0,112580.0,1.32507047]
["bitfinex","BTCUSD",1760522578299,0.00014942,112590.0,112580.0,1.43703047]
["bitfinex","BTCUSD",1760522578506,0.00014942,112590.0,112580.0,1.32507047]
["bitfinex","BTCUSD",1760522578724,0.00014942,112590.0,112580.0,1.43703047]
["bitfinex","BTCUSD",1760522578926,0.00014942,112590.0,112580.0,1.32507047]
["bitfinex","BTCUSD",1760522579361,0.00014942,112590.0,112580.0,0.90370067]
["bitfinex","BTCUSD",1760522579487,0.00014942,112590.0,112580.0,1.43703047]
["bitfinex","BTCUSD",1760522579686,0.00014942,112590.0,112580.0,1.32507047]
["bitfinex","BTCUSD",1760522580310,0.00014942,112590.0,112580.0,0.79174067]
["bitfinex","BTCUSD",1760522580689,0.00014942,112590.0,112580.0,0.90370067]
["bitfinex","BTCUSD",1760522580867,0.00014942,112590.0,112580.0,0.75555839]
["bitfinex","BTCUSD",1760522581069,0.00014942,112590.0,112580.0,0.86751839]
["bitfinex","BTCUSD",1760522583689,0.00014942,112590.0,112580.0,1.40084819]
["bitfinex","BTCUSD",1760522583890,0.00014942,112590.0,112580.0,1.32507047]
["bitfinex","BTCUSD",1760522584157,1e-08,112590.0,112580.0,1.53805472]
["bitfinex","BTCUSD",1760522584368,0.0717521,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760522584548,0.08169472,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760522584986,0.00994262,112630.0,112620.0,0.00115218]
["bitfinex","BTCUSD",1760522585195,0.00014981,112630.0,112620.0,0.76601144]
["bitfinex","BTCUSD",1760522585403,0.00014981,112630.0,112620.0,0.74825261]
["bitfinex","BTCUSD",1760522585604,0.00014981,112630.0,112620.0,0.17874053]
["bitfinex","BTCUSD",1760522585785,0.00114981,112630.0,112620.0,0.29078053]
["bitfinex","BTCUSD",1760522586129,0.00114981,112630.0,112620.0,0.17874053]
["bitfinex","BTCUSD",1760522586339,0.1885152,112630.0,112620.0,0.00115218]
["bitfinex","BTCUSD",1760522586566,5.721845,112630.0,112620.0,0.00115218]
["bitfinex","BTCUSD",1760522586977,5.720845,112630.0,112620.0,0.00115218]
["bitfinex","BTCUSD",1760522587397,5.720845,112630.0,112620.0,0.00215218]
["bitfinex","BTCUSD",1760522587711,6.060845,112630.0,112620.0,0.00215218]
["bitfinex","BTCUSD",1760522587910,6.07739654,112630.0,112620.0,0.00115218]
["bitfinex","BTCUSD",1760522589178,6.061845,112630.0,112620.0,0.00115218]
["bitfinex","BTCUSD",1760522589800,0.5285152,112630.0,112620.0,0.00115218]
["bitfinex","BTCUSD",1760522590006,1.061845,112630.0,112620.0,0.00115218]
["bitfinex","BTCUSD",1760522590234,0.01094262,112630.0,112620.0,0.17874053]
["bitfinex","BTCUSD",1760522590651,0.1885152,112630.0,112620.0,0.17874053]
["bitfinex","BTCUSD",1760522590861,0.01094262,112630.0,112620.0,0.17874053]
["bitfinex","BTCUSD",1760522591074,0.00994262,112630.0,112620.0,0.17874053]
["bitfinex","BTCUSD",1760522591702,0.1875152,112630.0,112620.0,0.00115218]
["bitfinex","BTCUSD",1760522591897,0.1875152,112630.0,112620.0,0.19649936]
["bitfinex","BTCUSD",1760522592114,0.1875152,112630.0,112620.0,0.17874053]
["bitfinex","BTCUSD",1760522592534,0.00994262,112630.0,112620.0,0.17874053]
["bitfinex","BTCUSD",1760522593182,0.1875152,112630.0,112620.0,0.17874053]
["bitfinex","BTCUSD",1760522595782,0.1875152,112630.0,112620.0,0.00115218]
["bitfinex","BTCUSD",1760522595976,0.17757258,112630.0,112620.0,0.01891101]
["bitfinex","BTCUSD",1760522596615,0.17757258,112630.0,112620.0,0.19649936]
["bitfinex","BTCUSD",1760522596824,0.17757258,112630.0,112620.0,0.17874053]
["bitfinex","BTCUSD",1760522597043,0.17757258,112630.0,112620.0,0.00115218]
["bitfinex","BTCUSD",1760522597927,0.71090238,112630.0,112620.0,0.00115218]
["bitfinex","BTCUSD",1760522598146,5.71090238,112630.0,112620.0,0.00115218]
["bitfinex","BTCUSD",1760522598621,6.05090238,112630.0,112620.0,0.00115218]
["bitfinex","BTCUSD",1760522598821,6.06744685,112630.0,112620.0,0.00115218]
["bitfinex","BTCUSD",1760522600313,0.16258558,112640.0,112620.0,0.00115218]
["bitfinex","BTCUSD",1760522600559,0.17755681,112640.0,112630.0,0.19532983]
["bitfinex","BTCUSD",1760522600756,0.001,112630.0,112620.0,0.17808634]
["bitfinex","BTCUSD",1760522600965,0.17857258,112630.0,112620.0,0.17808634]
["bitfinex","BTCUSD",1760522601175,0.17757258,112630.0,112620.0,0.17808634]
["bitfinex","BTCUSD",1760522602974,0.17757258,112630.0,112620.0,0.00049799]
["bitfinex","BTCUSD",1760522603187,0.34,112660.0,112630.0,0.1864512]
["bitfinex","BTCUSD",1760522603398,5.0,112660.0,112640.0,0.01775568]
["bitfinex","BTCUSD",1760522603579,0.17752816,112660.0,112640.0,0.19530994]
["bitfinex","BTCUSD",1760522603777,0.17752816,112660.0,112630.0,0.1864512]
["bitfinex","BTCUSD",1760522603778,5.0,112650.0,112630.0,0.1864512]
["bitfinex","BTCUSD",1760522604025,0.17754105,112650.0,112630.0,0.1864512]
["bitfinex","BTCUSD",1760522604251,0.18646174,112670.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760522604439,5.01436531,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760522604660,0.001,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760522604838,5.18646174,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760522605070,4.97127268,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760522605268,5.0,112670.0,112660.0,0.19427781]
["bitfinex","BTCUSD",1760522605498,5.71971481,112670.0,112640.0,0.18643465]
["bitfinex","BTCUSD",1760522605664,0.17754132,112650.0,112630.0,0.1864512]
["bitfinex","BTCUSD",1760522605997,0.71974661,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760522606279,5.17755407,112650.0,112630.0,0.00107403]
["bitfinex","BTCUSD",1760522606452,0.17755407,112650.0,112630.0,0.17864627]
["bitfinex","BTCUSD",1760522606794,0.17755681,112640.0,112630.0,0.17864627]
["bitfinex","BTCUSD",1760522607014,0.17755407,112650.0,112630.0,0.17864627]
["bitfinex","BTCUSD",1760522607217,0.17755407,112650.0,112640.0,0.01775568]
["bitfinex","BTCUSD",1760522608172,0.17755681,112640.0,112630.0,0.00107403]
["bitfinex","BTCUSD",1760522609871,5.71088661,112640.0,112630.0,0.00107403]
["bitfinex","BTCUSD",1760522610105,6.0641898,112640.0,112630.0,0.00107403]
["bitfinex","BTCUSD",1760522610327,6.05088661,112640.0,112630.0,0.00107403]
["bitfinex","BTCUSD",1760522610523,6.06742817,112640.0,112630.0,0.00207403]
["bitfinex","BTCUSD",1760522611056,6.06742817,112640.0,112630.0,0.00107403]
["bitfinex","BTCUSD",1760522611254,6.06842817,112640.0,112630.0,0.00107403]
["bitfinex","BTCUSD",1760522611518,6.19053587,112640.0,112630.0,0.00107403]
["bitfinex","BTCUSD",1760522612132,6.17499431,112640.0,112630.0,0.00107403]
["bitfinex","BTCUSD",1760522612338,6.19153744,112640.0,112630.0,0.00107403]
["bitfinex","BTCUSD",1760522613203,6.21058976,112640.0,112630.0,0.00107403]
["bitfinex","BTCUSD",1760522613620,5.83304162,112610.0,112600.0,0.0717521]
["bitfinex","BTCUSD",1760522613828,0.17763566,112590.0,112580.0,0.3062013]
["bitfinex","BTCUSD",1760522613971,0.83307316,112590.0,112580.0,0.3062013]
["bitfinex","BTCUSD",1760522614339,0.17763566,112590.0,112580.0,0.2344492]
["bitfinex","BTCUSD",1760522614958,5.67763566,112590.0,112580.0,0.2344492]
["bitfinex","BTCUSD",1760522615158,5.83307316,112590.0,112580.0,0.2344492]
["bitfinex","BTCUSD",1760522615880,5.8437682,112590.0,112580.0,0.2344492]
["bitfinex","BTCUSD",1760522617653,5.8447682,112590.0,112580.0,0.2344492]
["bitfinex","BTCUSD",1760522618241,5.1893307,112590.0,112580.0,0.2344492]
["bitfinex","BTCUSD",1760522621697,0.001,112590.0,112580.0,1.17977814]
["bitfinex","BTCUSD",1760522621811,0.001,112590.0,112580.0,1.64565054]
["bitfinex","BTCUSD",1760522622012,0.001,112590.0,112580.0,1.64853213]
["bitfinex","BTCUSD",1760522622678,0.001,112590.0,112580.0,1.64873213]
["bitfinex","BTCUSD",1760522623079,0.00049927,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760522623307,0.00049927,112610.0,112600.0,1.32167967]
["bitfinex","BTCUSD",1760522624282,0.00049927,112610.0,112600.0,1.41136979]
["bitfinex","BTCUSD",1760522624752,0.00049927,112610.0,112600.0,1.41236979]
["bitfinex","BTCUSD",1760522624884,0.00049927,112610.0,112600.0,1.41336979]
["bitfinex","BTCUSD",1760522625088,0.00049927,112610.0,112600.0,1.41236979]
["bitfinex","BTCUSD",1760522625286,0.00049927,112610.0,112600.0,1.41336979]
["bitfinex","BTCUSD",1760522625724,0.00049927,112610.0,112600.0,1.41236979]
["bitfinex","BTCUSD",1760522626168,0.00049927,112610.0,112600.0,1.41136979]
["bitfinex","BTCUSD",1760522626475,0.00049927,112610.0,112600.0,1.41236979]
["bitfinex","BTCUSD",1760522627634,0.00049927,112610.0,112600.0,1.41336979]
["bitfinex","BTCUSD",1760522628825,0.00049927,112610.0,112600.0,1.41509843]
["bitfinex","BTCUSD",1760522629678,0.00049927,112610.0,112600.0,1.30265843]
["bitfinex","BTCUSD",1760522630162,0.00049927,112610.0,112600.0,1.41501843]
["bitfinex","BTCUSD",1760522630562,0.00049927,112610.0,112600.0,1.30265843]
["bitfinex","BTCUSD",1760522630767,0.00049927,112610.0,112600.0,1.41501843]
["bitfinex","BTCUSD",1760522631997,0.00049927,112610.0,112600.0,0.55753081]
["bitfinex","BTCUSD",1760522632396,0.00049927,112610.0,112600.0,1.32532831]
["bitfinex","BTCUSD",1760522632668,0.00049927,112610.0,112600.0,1.21296831]
["bitfinex","BTCUSD",1760522633103,0.00049927,112610.0,112600.0,1.21196831]
["bitfinex","BTCUSD",1760522633696,0.00049927,112610.0,112600.0,1.32528831]
["bitfinex","BTCUSD",1760522633870,0.00049927,112610.0,112600.0,1.32428831]
["bitfinex","BTCUSD",1760522634012,0.00049927,112610.0,112600.0,1.21096831]
["bitfinex","BTCUSD",1760522634208,0.00049927,112610.0,112600.0,1.32528831]
["bitfinex","BTCUSD",1760522634530,0.00049927,112610.0,112600.0,1.21296831]
["bitfinex","BTCUSD",1760522634957,0.00049927,112610.0,112600.0,1.32528831]
["bitfinex","BTCUSD",1760522635376,0.00049927,112610.0,112600.0,1.21296831]
["bitfinex","BTCUSD",1760522635612,0.00049927,112610.0,112600.0,1.32528831]
["bitfinex","BTCUSD",1760522635815,0.00049927,112610.0,112600.0,1.21296831]
["bitfinex","BTCUSD",1760522636209,0.00049927,112610.0,112600.0,1.32528831]
["bitfinex","BTCUSD",1760522636445,0.00049927,112610.0,112600.0,1.21296831]
["bitfinex","BTCUSD",1760522636856,0.00049927,112610.0,112600.0,0.66981081]
["bitfinex","BTCUSD",1760522637058,0.00049927,112610.0,112600.0,1.32524831]
["bitfinex","BTCUSD",1760522637264,0.00049927,112610.0,112600.0,1.21296831]
["bitfinex","BTCUSD",1760522637475,0.00049927,112610.0,112600.0,1.32524831]
["bitfinex","BTCUSD",1760522638528,0.00049927,112610.0,112600.0,1.21296831]
["bitfinex","BTCUSD",1760522638739,0.00049927,112610.0,112600.0,1.32524831]
["bitfinex","BTCUSD",1760522639303,0.00049927,112610.0,112600.0,1.21296831]
["bitfinex","BTCUSD",1760522639656,0.00049927,112610.0,112600.0,1.32524831]
["bitfinex","BTCUSD",1760522639841,0.00049927,112610.0,112600.0,1.21296831]
["bitfinex","BTCUSD",1760522640041,0.00049927,112610.0,112600.0,1.32524831]
["bitfinex","BTCUSD",1760522640472,0.00049927,112610.0,112600.0,0.55753081]
["bitfinex","BTCUSD",1760522640676,0.00049927,112610.0,112600.0,0.32981081]
["bitfinex","BTCUSD",1760522641107,0.00049927,112610.0,112600.0,0.21753081]
["bitfinex","BTCUSD",1760522641288,0.00049927,112610.0,112600.0,0.87296831]
["bitfinex","BTCUSD",1760522641719,0.00049927,112610.0,112600.0,0.98520831]
["bitfinex","BTCUSD",1760522641873,0.00049927,112610.0,112600.0,0.87296831]
["bitfinex","BTCUSD",1760522642078,0.00049927,112610.0,112600.0,0.98520831]
["bitfinex","BTCUSD",1760522642285,0.00049927,112610.0,112600.0,0.87196831]
["bitfinex","BTCUSD",1760522642485,0.00049927,112610.0,112600.0,0.32877081]
["bitfinex","BTCUSD",1760522642858,0.00049927,112610.0,112600.0,0.21653081]
["bitfinex","BTCUSD",1760522643052,0.00049927,112610.0,112600.0,0.32977081]
["bitfinex","BTCUSD",1760522643967,0.00049927,112610.0,112600.0,0.21753081]
["bitfinex","BTCUSD",1760522644168,0.00049927,112610.0,112600.0,0.32977081]
["bitfinex","BTCUSD",1760522645389,0.00049927,112610.0,112600.0,0.21753081]
["bitfinex","BTCUSD",1760522645586,0.00049927,112610.0,112600.0,0.32973081]
["bitfinex","BTCUSD",1760522646782,0.17810339,112610.0,112600.0,0.00372864]
["bitfinex","BTCUSD",1760522647418,0.17810339,112610.0,112600.0,0.18134853]
["bitfinex","BTCUSD",1760522647639,0.17810339,112610.0,112600.0,0.00372864]
["bitfinex","BTCUSD",1760522647838,0.17810339,112610.0,112600.0,0.18134853]
["bitfinex","BTCUSD",1760522648765,0.00049927,112610.0,112600.0,0.18134853]
["bitfinex","BTCUSD",1760522648971,0.1914687,112610.0,112600.0,0.00372864]
["bitfinex","BTCUSD",1760522649172,0.17810339,112610.0,112600.0,0.00372864]
["bitfinex","BTCUSD",1760522649824,0.17810339,112610.0,112600.0,0.00272864]
["bitfinex","BTCUSD",1760522650053,0.17810339,112610.0,112600.0,0.00172864]
["bitfinex","BTCUSD",1760522650261,0.17810339,112610.0,112600.0,0.00272864]
["bitfinex","BTCUSD",1760522659447,0.17810339,112610.0,112600.0,0.00172864]
["bitfinex","BTCUSD",1760522661861,1.17354089,112610.0,112600.0,0.00172864]
["bitfinex","BTCUSD",1760522662271,0.51810339,112610.0,112600.0,0.00172864]
["bitfinex","BTCUSD",1760522663405,5.51810339,112610.0,112600.0,0.00172864]
["bitfinex","BTCUSD",1760522663879,6.17354089,112610.0,112600.0,0.00172864]
["bitfinex","BTCUSD",1760522664207,6.19005965,112610.0,112600.0,0.00172864]
["bitfinex","BTCUSD",1760522664393,6.17354089,112610.0,112600.0,0.00172864]
["bitfinex","BTCUSD",1760522665160,0.01701789,112610.0,112600.0,0.17934853]
["bitfinex","BTCUSD",1760522665358,0.00049927,112610.0,112600.0,0.83478603]
["bitfinex","BTCUSD",1760522665754,0.00049927,112610.0,112600.0,1.17478603]
["bitfinex","BTCUSD",1760522666463,0.00049927,112610.0,112600.0,1.28802603]
["bitfinex","BTCUSD",1760522667683,0.00049927,112610.0,112600.0,0.52134853]
["bitfinex","BTCUSD",1760522667895,0.00049927,112610.0,112600.0,0.18134853]
["bitfinex","BTCUSD",1760522668300,0.00049927,112610.0,112600.0,0.29358853]
["bitfinex","BTCUSD",1760522668719,0.00049927,112610.0,112600.0,0.29258853]
["bitfinex","BTCUSD",1760522668925,0.00049927,112610.0,112600.0,0.29158853]
["bitfinex","BTCUSD",1760522669135,0.00049927,112610.0,112600.0,0.29258853]
["bitfinex","BTCUSD",1760522669345,0.17758953,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760522669557,0.17758953,112620.0,112610.0,0.17775393]
["bitfinex","BTCUSD",1760522670033,0.17758835,112620.0,112610.0,0.17775393]
["bitfinex","BTCUSD",1760522670248,0.11741151,112630.0,112610.0,0.17775393]
["bitfinex","BTCUSD",1760522670451,0.17758835,112620.0,112610.0,0.00014981]
["bitfinex","BTCUSD",1760522670819,0.17758835,112620.0,112610.0,0.17775393]
["bitfinex","BTCUSD",1760522671047,0.17758835,112620.0,112610.0,0.17875393]
["bitfinex","BTCUSD",1760522671373,0.17758835,112620.0,112610.0,0.00114981]
["bitfinex","BTCUSD",1760522672241,0.17758835,112620.0,112610.0,0.00014981]
["bitfinex","BTCUSD",1760522672663,0.17758835,112620.0,112610.0,0.17775393]
["bitfinex","BTCUSD",1760522673071,0.17758835,112620.0,112610.0,0.00014981]
["bitfinex","BTCUSD",1760522673279,0.17758835,112620.0,112610.0,0.00114981]
["bitfinex","BTCUSD",1760522673627,0.17758835,112620.0,112610.0,0.17875393]
["bitfinex","BTCUSD",1760522674456,0.12629013,112630.0,112610.0,0.7119199]
["bitfinex","BTCUSD",1760522674709,0.13965544,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760522675465,0.13965544,112630.0,112610.0,0.17990626]
["bitfinex","BTCUSD",1760522675710,0.13965544,112630.0,112610.0,0.17875393]
["bitfinex","BTCUSD",1760522675893,0.13965544,112630.0,112620.0,0.00057611]
["bitfinex","BTCUSD",1760522677744,0.13965544,112630.0,112620.0,0.17816446]
["bitfinex","BTCUSD",1760522677745,0.01336531,112630.0,112620.0,0.17816446]
["bitfinex","BTCUSD",1760522677950,5.0,112630.0,112620.0,0.17816446]
["bitfinex","BTCUSD",1760522678157,0.17757258,112630.0,112620.0,0.17816446]
["bitfinex","BTCUSD",1760522678300,0.19093789,112630.0,112620.0,0.17816446]
["bitfinex","BTCUSD",1760522679192,0.17757258,112630.0,112620.0,0.17816446]
["bitfinex","BTCUSD",1760522679882,0.17757258,112630.0,112620.0,0.17916446]
["bitfinex","BTCUSD",1760522680658,0.17757258,112630.0,112620.0,0.00157611]
["bitfinex","BTCUSD",1760522680854,0.17757258,112630.0,112620.0,0.17916446]
["bitfinex","BTCUSD",1760522681086,0.17757258,112630.0,112620.0,0.00157611]
["bitfinex","BTCUSD",1760522681458,5.71073855,112630.0,112620.0,0.00157611]
["bitfinex","BTCUSD",1760522682182,5.17757258,112630.0,112620.0,0.00157611]
["bitfinex","BTCUSD",1760522694506,5.17394858,112630.0,112620.0,0.00157611]
["bitfinex","BTCUSD",1760522697360,5.54926054,112630.0,112620.0,0.00157611]
["bitfinex","BTCUSD",1760522701215,5.17394858,112630.0,112620.0,0.00157611]
["bitfinex","BTCUSD",1760522701575,0.17394858,112630.0,112620.0,0.55447642]
["bitfinex","BTCUSD",1760522702021,0.18731389,112630.0,112620.0,0.37688807]
["bitfinex","BTCUSD",1760522702420,0.18731389,112630.0,112620.0,0.00157611]
["bitfinex","BTCUSD",1760522706389,0.04063529,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760522706613,0.17754105,112650.0,112640.0,0.37531196]
["bitfinex","BTCUSD",1760522706815,0.17754105,112650.0,112630.0,0.55287227]
["bitfinex","BTCUSD",1760522707031,0.19090636,112650.0,112630.0,0.55287227]
["bitfinex","BTCUSD",1760522707439,0.18842964,112660.0,112640.0,0.55286877]
["bitfinex","BTCUSD",1760522707644,0.17754105,112650.0,112640.0,0.55286877]
["bitfinex","BTCUSD",1760522708262,0.17854105,112650.0,112630.0,0.67375089]
["bitfinex","BTCUSD",1760522708474,0.17854105,112650.0,112640.0,0.01775568]
["bitfinex","BTCUSD",1760522708678,0.17754105,112650.0,112640.0,0.01775568]
["bitfinex","BTCUSD",1760522709096,0.17754105,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760522710157,0.55285301,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760522711000,0.55285301,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760522711340,0.17756546,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760522712332,0.17756546,112640.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1760522712530,0.51456864,112650.0,112630.0,0.17857258]
["bitfinex","BTCUSD",1760522712736,0.17756546,112640.0,112630.0,0.17957258]
["bitfinex","BTCUSD",1760522714289,0.51456864,112650.0,112630.0,0.55388454]
["bitfinex","BTCUSD",1760522714502,0.17755681,112640.0,112630.0,0.55388454]
["bitfinex","BTCUSD",1760522714718,5.0,112640.0,112630.0,0.55388454]
["bitfinex","BTCUSD",1760522714924,5.0,112640.0,112630.0,0.66480454]
["bitfinex","BTCUSD",1760522715314,5.17755681,112640.0,112630.0,0.55388454]
["bitfinex","BTCUSD",1760522715447,0.17755681,112640.0,112630.0,0.66580454]
["bitfinex","BTCUSD",1760522715855,0.51456864,112650.0,112630.0,0.66680454]
["bitfinex","BTCUSD",1760522716054,5.0,112640.0,112630.0,0.55488454]
["bitfinex","BTCUSD",1760522716259,5.0,112640.0,112630.0,0.66680454]
["bitfinex","BTCUSD",1760522716496,5.17755681,112640.0,112630.0,0.66680454]
["bitfinex","BTCUSD",1760522716767,0.17755681,112640.0,112630.0,0.66680454]
["bitfinex","BTCUSD",1760522716982,0.17755681,112640.0,112630.0,0.55488454]
["bitfinex","BTCUSD",1760522717088,0.17755681,112640.0,112630.0,0.66680454]
["bitfinex","BTCUSD",1760522717741,0.17755681,112640.0,112630.0,0.66580454]
["bitfinex","BTCUSD",1760522717943,0.13925668,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760522718153,0.17754105,112650.0,112640.0,0.55286877]
["bitfinex","BTCUSD",1760522718561,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760522719322,0.17754105,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760522722477,0.55285301,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760522723152,0.17754105,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760522723381,0.17754105,112650.0,112640.0,0.19631249]
["bitfinex","BTCUSD",1760522723604,0.17754105,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760522724034,0.17754105,112650.0,112640.0,0.55386877]
["bitfinex","BTCUSD",1760522724358,0.1973059,112660.0,112640.0,0.55386877]
["bitfinex","BTCUSD",1760522724584,0.17754105,112650.0,112640.0,0.55386877]
["bitfinex","BTCUSD",1760522724791,5.0,112650.0,112640.0,0.55386877]
["bitfinex","BTCUSD",1760522725004,5.17754105,112650.0,112640.0,0.55386877]
["bitfinex","BTCUSD",1760522725226,0.17754105,112650.0,112640.0,0.55386877]
["bitfinex","BTCUSD",1760522726430,0.01090194,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760522726550,0.18842723,112660.0,112650.0,0.55285301]
["bitfinex","BTCUSD",1760522726759,0.17752529,112660.0,112650.0,0.55285301]
["bitfinex","BTCUSD",1760522727178,0.00267697,112670.0,112660.0,0.21370757]
["bitfinex","BTCUSD",1760522727403,0.00267697,112670.0,112660.0,1.30433149]
["bitfinex","BTCUSD",1760522727612,0.00267697,112670.0,112660.0,0.13877574]
["bitfinex","BTCUSD",1760522727613,0.18033629,112670.0,112660.0,0.13877574]
["bitfinex","BTCUSD",1760522727787,0.00282675,112670.0,112660.0,0.20422103]
["bitfinex","BTCUSD",1760522727994,0.19029857,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760522728194,0.55564825,112670.0,112650.0,0.20423777]
["bitfinex","BTCUSD",1760522728382,0.55564825,112670.0,112660.0,0.17852529]
["bitfinex","BTCUSD",1760522728576,0.55564825,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760522729002,0.55564825,112670.0,112660.0,0.002]
["bitfinex","BTCUSD",1760522730042,0.55564825,112670.0,112660.0,0.001]
["bitfinex","BTCUSD",1760522730355,0.55564825,112670.0,112650.0,0.28962091]
["bitfinex","BTCUSD",1760522730773,0.55564825,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760522731370,0.18033629,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760522732603,0.19044705,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760522748953,0.19044705,112670.0,112650.0,0.28946091]
["bitfinex","BTCUSD",1760522749158,0.19044705,112670.0,112660.0,0.19527781]
["bitfinex","BTCUSD",1760522749371,0.19044705,112670.0,112650.0,0.28946091]
["bitfinex","BTCUSD",1760522749570,0.18777008,112670.0,112660.0,0.01775252]
["bitfinex","BTCUSD",1760522754271,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760522755597,0.17963342,112660.0,112640.0,0.55355566]
["bitfinex","BTCUSD",1760522755804,0.17963342,112660.0,112650.0,0.0177541]
["bitfinex","BTCUSD",1760522756564,0.17754105,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760522756710,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760522756910,0.17963342,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760522757918,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760522758718,0.17754105,112650.0,112630.0,0.28945258]
["bitfinex","BTCUSD",1760522758924,0.17754105,112650.0,112640.0,0.19531249]
["bitfinex","BTCUSD",1760522759124,0.17754105,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760522759747,0.17754105,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760522760161,0.17754105,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760522760360,0.17754105,112650.0,112640.0,0.01875568]
["bitfinex","BTCUSD",1760522760566,0.17754105,112650.0,112640.0,0.01975568]
["bitfinex","BTCUSD",1760522761277,0.17754105,112650.0,112640.0,0.19731249]
["bitfinex","BTCUSD",1760522761490,0.17754105,112650.0,112640.0,0.17955681]
["bitfinex","BTCUSD",1760522762330,0.17754105,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760522762528,0.17754105,112650.0,112640.0,0.01975568]
["bitfinex","BTCUSD",1760522762773,0.17754105,112650.0,112640.0,0.19731249]
["bitfinex","BTCUSD",1760522762967,0.17754105,112650.0,112640.0,0.17955681]
["bitfinex","BTCUSD",1760522763351,0.18850968,112660.0,112640.0,0.17955681]
["bitfinex","BTCUSD",1760522763549,0.19090636,112650.0,112640.0,0.17955681]
["bitfinex","BTCUSD",1760522763774,0.17754105,112650.0,112640.0,0.17955681]
["bitfinex","BTCUSD",1760522763953,0.17962659,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760522764556,0.0021013,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760522764810,0.17962659,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760522765594,0.17962659,112660.0,112640.0,0.66443566]
["bitfinex","BTCUSD",1760522765830,0.17754105,112650.0,112640.0,0.28943681]
["bitfinex","BTCUSD",1760522766028,0.17962659,112660.0,112640.0,0.28943681]
["bitfinex","BTCUSD",1760522767418,0.17962659,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760522768050,0.0021013,112660.0,112650.0,0.5525399]
["bitfinex","BTCUSD",1760522768384,0.0021013,112660.0,112650.0,1.30372103]
["bitfinex","BTCUSD",1760522768712,0.16012881,112700.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760522768912,0.17748339,112690.0,112670.0,0.66437436]
["bitfinex","BTCUSD",1760522769117,0.18729282,112690.0,112680.0,0.01774937]
["bitfinex","BTCUSD",1760522769909,0.19616672,112690.0,112680.0,0.01774937]
["bitfinex","BTCUSD",1760522770111,0.19616672,112690.0,112680.0,0.01874937]
["bitfinex","BTCUSD",1760522771509,0.19616672,112690.0,112680.0,0.01974937]
["bitfinex","BTCUSD",1760522771722,0.18635729,112690.0,112680.0,0.01974937]
["bitfinex","BTCUSD",1760522771920,0.16995866,112700.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760522772123,0.17747803,112690.0,112680.0,0.19724315]
["bitfinex","BTCUSD",1760522772945,0.17747803,112690.0,112680.0,0.19624315]
["bitfinex","BTCUSD",1760522773079,0.17747803,112690.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760522773512,0.16995866,112700.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760522773715,0.18332397,112700.0,112680.0,0.17849378]
["bitfinex","BTCUSD",1760522774197,0.18680991,112710.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1760522774391,5.0,112700.0,112690.0,0.19522583]
["bitfinex","BTCUSD",1760522774594,5.0,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760522774819,0.17976472,112700.0,112680.0,0.67520731]
["bitfinex","BTCUSD",1760522775037,0.17746228,112700.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1760522775498,0.17976472,112700.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1760522776894,0.18971969,112700.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1760522784108,0.18971969,112700.0,112690.0,0.19522583]
["bitfinex","BTCUSD",1760522784372,0.17976472,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760522786075,0.19813351,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760522793099,0.17976472,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760522794702,0.00230244,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760522794919,0.00230244,112700.0,112690.0,0.28923803]
["bitfinex","BTCUSD",1760522795589,0.00230244,112700.0,112690.0,0.66399443]
["bitfinex","BTCUSD",1760522795999,0.00230244,112700.0,112690.0,0.55223443]
["bitfinex","BTCUSD",1760522796851,0.00230244,112700.0,112690.0,0.55323443]
["bitfinex","BTCUSD",1760522797266,0.00230244,112700.0,112690.0,0.55423443]
["bitfinex","BTCUSD",1760522799922,0.17976472,112700.0,112690.0,0.55423443]
["bitfinex","BTCUSD",1760522800528,0.00230244,112700.0,112690.0,0.55423443]
["bitfinex","BTCUSD",1760522803805,0.17976472,112700.0,112690.0,0.17947803]
["bitfinex","BTCUSD",1760522804022,0.17976472,112700.0,112690.0,0.55423443]
["bitfinex","BTCUSD",1760522807315,0.00230244,112700.0,112690.0,0.55423443]
["bitfinex","BTCUSD",1760522810189,0.17976472,112700.0,112690.0,0.17947803]
["bitfinex","BTCUSD",1760522811020,0.17976472,112700.0,112690.0,0.55423443]
["bitfinex","BTCUSD",1760522812932,0.53680135,112710.0,112690.0,0.55423443]
["bitfinex","BTCUSD",1760522813312,5.16204495,112710.0,112700.0,0.01774622]
["bitfinex","BTCUSD",1760522813514,5.53680135,112710.0,112700.0,0.01774622]
["bitfinex","BTCUSD",1760522818340,5.53680135,112710.0,112670.0,0.59812308]
["bitfinex","BTCUSD",1760522818341,0.17748517,112690.0,112670.0,0.59812308]
["bitfinex","BTCUSD",1760522818546,0.17748517,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760522818750,0.55224157,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760522819327,0.17748517,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760522820155,0.17748517,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760522820360,0.55224157,112690.0,112680.0,0.001]
["bitfinex","BTCUSD",1760522820559,0.55224157,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760522820932,0.55224157,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760522821333,0.55224157,112690.0,112680.0,0.002]
["bitfinex","BTCUSD",1760522821553,0.55224157,112690.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760522822383,0.18635527,112700.0,112680.0,0.17949378]
["bitfinex","BTCUSD",1760522822602,0.56111167,112700.0,112690.0,0.0177478]
["bitfinex","BTCUSD",1760522824398,5.0,112700.0,112690.0,0.56998223]
["bitfinex","BTCUSD",1760522824650,5.0,112700.0,112690.0,0.55223443]
["bitfinex","BTCUSD",1760522824905,5.0,112700.0,112690.0,0.66399443]
["bitfinex","BTCUSD",1760522825101,5.0,112700.0,112690.0,0.55223443]
["bitfinex","BTCUSD",1760522825332,5.0,112700.0,112690.0,0.66399443]
["bitfinex","BTCUSD",1760522825539,5.0,112700.0,112690.0,0.55223443]
["bitfinex","BTCUSD",1760522825741,5.0,112700.0,112690.0,0.66399443]
["bitfinex","BTCUSD",1760522825861,5.0,112700.0,112690.0,0.55323443]
["bitfinex","BTCUSD",1760522826069,5.0,112700.0,112690.0,0.55423443]
["bitfinex","BTCUSD",1760522826479,5.0,112700.0,112690.0,0.66599443]
["bitfinex","BTCUSD",1760522827710,0.19579147,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760522829433,0.00057546,112710.0,112700.0,0.92697508]
["bitfinex","BTCUSD",1760522829632,0.00057546,112710.0,112700.0,1.03873508]
["bitfinex","BTCUSD",1760522829835,0.00057546,112710.0,112700.0,0.92697508]
["bitfinex","BTCUSD",1760522830263,0.00057546,112710.0,112700.0,1.03873508]
["bitfinex","BTCUSD",1760522830485,0.00057546,112710.0,112700.0,0.92697508]
["bitfinex","BTCUSD",1760522830818,0.00057546,112710.0,112700.0,1.79067376]
["bitfinex","BTCUSD",1760522831020,0.00057546,112710.0,112700.0,1.81507096]
["bitfinex","BTCUSD",1760522831227,1e-08,112710.0,112700.0,1.90476108]
["bitfinex","BTCUSD",1760522831402,1e-08,112710.0,112700.0,1.99771048]
["bitfinex","BTCUSD",1760522831618,1e-08,112710.0,112700.0,1.88599048]
["bitfinex","BTCUSD",1760522832020,1e-08,112710.0,112700.0,1.86155328]
["bitfinex","BTCUSD",1760522832224,1e-08,112710.0,112700.0,1.97227328]
["bitfinex","BTCUSD",1760522832891,1e-08,112710.0,112700.0,1.97427328]
["bitfinex","BTCUSD",1760522833304,1e-08,112710.0,112700.0,0.67301509]
["bitfinex","BTCUSD",1760522833508,1e-08,112710.0,112700.0,1.79728429]
["bitfinex","BTCUSD",1760522833709,1e-08,112710.0,112700.0,1.90900429]
["bitfinex","BTCUSD",1760522833926,1e-08,112710.0,112700.0,1.97668522]
["bitfinex","BTCUSD",1760522834135,1e-08,112710.0,112700.0,1.42252789]
["bitfinex","BTCUSD",1760522834365,1e-08,112710.0,112700.0,0.67301509]
["bitfinex","BTCUSD",1760522834569,1e-08,112710.0,112700.0,1.42252789]
["bitfinex","BTCUSD",1760522834992,1e-08,112710.0,112700.0,1.55259894]
["bitfinex","BTCUSD",1760522835197,1e-08,112710.0,112700.0,1.81263534]
["bitfinex","BTCUSD",1760522835398,1e-08,112710.0,112700.0,1.81363534]
["bitfinex","BTCUSD",1760522835660,1e-08,112710.0,112700.0,1.92735534]
["bitfinex","BTCUSD",1760522838266,1e-08,112710.0,112700.0,1.55259894]
["bitfinex","BTCUSD",1760522840365,1e-08,112710.0,112700.0,1.44087894]
["bitfinex","BTCUSD",1760522840812,1e-08,112710.0,112700.0,1.55259894]
["bitfinex","BTCUSD",1760522841039,1e-08,112710.0,112700.0,1.44087894]
["bitfinex","BTCUSD",1760522841668,1e-08,112710.0,112700.0,1.55259894]
["bitfinex","BTCUSD",1760522843323,0.52658802,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522843536,0.17741506,112730.0,112710.0,0.18629511]
["bitfinex","BTCUSD",1760522843744,0.55215613,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522843948,0.55215613,112740.0,112720.0,0.2891508]
["bitfinex","BTCUSD",1760522844907,0.17739973,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522845227,0.5270871,112750.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760522845429,0.17739932,112740.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760522846052,0.5270871,112750.0,112730.0,0.56991296]
["bitfinex","BTCUSD",1760522846257,0.17739932,112740.0,112730.0,0.55217146]
["bitfinex","BTCUSD",1760522847372,0.17739932,112740.0,112730.0,0.28909506]
["bitfinex","BTCUSD",1760522848304,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522848545,0.17739932,112740.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760522848950,0.17912516,112740.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760522849976,0.17912516,112740.0,112730.0,0.30683656]
["bitfinex","BTCUSD",1760522850181,0.17912516,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522850383,0.55388156,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522850593,0.55388156,112740.0,112730.0,0.30683656]
["bitfinex","BTCUSD",1760522850818,0.55388156,112740.0,112730.0,0.28909506]
["bitfinex","BTCUSD",1760522851236,0.55388156,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522851444,0.55388156,112740.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760522851646,0.55388156,112740.0,112730.0,0.30683656]
["bitfinex","BTCUSD",1760522851875,0.17912516,112740.0,112730.0,0.28909506]
["bitfinex","BTCUSD",1760522853089,0.17912516,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522853296,0.55388156,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522855466,0.17912516,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522856899,0.17912516,112740.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760522857355,0.17912516,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522859457,0.17741506,112730.0,112710.0,0.18629511]
["bitfinex","BTCUSD",1760522859655,5.0,112730.0,112720.0,0.30685388]
["bitfinex","BTCUSD",1760522859858,5.0,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760522860052,5.0,112730.0,112720.0,0.2891108]
["bitfinex","BTCUSD",1760522860258,5.0,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760522860445,5.0,112730.0,112720.0,0.30685388]
["bitfinex","BTCUSD",1760522860795,0.17740608,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522861535,5.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522861768,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522863623,0.17739932,112740.0,112730.0,0.28909506]
["bitfinex","BTCUSD",1760522863953,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522864148,0.17739932,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760522864350,0.17739932,112740.0,112730.0,0.11168]
["bitfinex","BTCUSD",1760522864549,0.17739932,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760522864806,0.17739932,112740.0,112730.0,0.28909506]
["bitfinex","BTCUSD",1760522864996,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522865371,0.17912516,112740.0,112730.0,0.28909506]
["bitfinex","BTCUSD",1760522868812,0.00172584,112740.0,112730.0,0.28909506]
["bitfinex","BTCUSD",1760522869017,0.00172584,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522869168,0.17912516,112740.0,112730.0,0.56971167]
["bitfinex","BTCUSD",1760522869381,0.17912516,112740.0,112730.0,0.66365017]
["bitfinex","BTCUSD",1760522869749,0.17912516,112740.0,112730.0,0.28909506]
["bitfinex","BTCUSD",1760522873077,0.17912516,112740.0,112730.0,0.29009506]
["bitfinex","BTCUSD",1760522873344,0.17912516,112740.0,112730.0,0.29109506]
["bitfinex","BTCUSD",1760522877211,0.00172584,112740.0,112730.0,0.29109506]
["bitfinex","BTCUSD",1760522877653,0.00172584,112740.0,112730.0,0.66565017]
["bitfinex","BTCUSD",1760522878040,0.00172584,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760522878235,5.55368027,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760522878477,5.57859503,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760522878678,5.66827719,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760522878855,5.95315022,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760522879058,5.95315022,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760522879379,0.1774308,112720.0,112710.0,0.1951901]
["bitfinex","BTCUSD",1760522880259,0.17800618,112720.0,112710.0,0.01774465]
["bitfinex","BTCUSD",1760522880446,0.17800618,112720.0,112710.0,0.19519119]
["bitfinex","BTCUSD",1760522880660,0.17800618,112720.0,112710.0,0.01774465]
["bitfinex","BTCUSD",1760522880843,0.17800618,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1760522881886,0.17800618,112720.0,112710.0,0.17944654]
["bitfinex","BTCUSD",1760522882321,0.17800618,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1760522882532,0.17800618,112720.0,112710.0,0.17944654]
["bitfinex","BTCUSD",1760522882743,0.17800618,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1760522882744,0.55256129,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1760522884067,0.55256129,112720.0,112710.0,0.17944654]
["bitfinex","BTCUSD",1760522884289,0.17800618,112720.0,112710.0,0.17944654]
["bitfinex","BTCUSD",1760522884944,0.17800618,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1760522890628,5.0,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1760522890847,0.1774308,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1760522891716,0.1774308,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1760522892257,0.1774308,112720.0,112700.0,0.17746108]
["bitfinex","BTCUSD",1760522892459,0.1774308,112720.0,112700.0,0.28914108]
["bitfinex","BTCUSD",1760522893223,0.1774308,112720.0,112700.0,0.17746108]
["bitfinex","BTCUSD",1760522893852,0.1774308,112720.0,112700.0,0.28914108]
["bitfinex","BTCUSD",1760522894272,0.1774308,112720.0,112700.0,0.17746108]
["bitfinex","BTCUSD",1760522894851,0.1774308,112720.0,112700.0,0.28914108]
["bitfinex","BTCUSD",1760522895054,0.17744654,112710.0,112700.0,0.17746108]
["bitfinex","BTCUSD",1760522895459,0.17744654,112710.0,112700.0,0.28914108]
["bitfinex","BTCUSD",1760522895763,0.1774308,112720.0,112700.0,0.28914108]
["bitfinex","BTCUSD",1760522895959,0.1774308,112720.0,112700.0,0.17746108]
["bitfinex","BTCUSD",1760522896193,0.1774308,112720.0,112700.0,0.29014108]
["bitfinex","BTCUSD",1760522896400,0.1774308,112720.0,112700.0,0.001]
["bitfinex","BTCUSD",1760522896401,0.17744654,112710.0,112700.0,0.001]
["bitfinex","BTCUSD",1760522896587,0.17744654,112710.0,112700.0,0.17946228]
["bitfinex","BTCUSD",1760522896987,0.17744654,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760522897193,0.17744654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760522898269,0.17744654,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760522898861,0.55198591,112720.0,112700.0,0.17946228]
["bitfinex","BTCUSD",1760522899014,0.17744654,112710.0,112700.0,0.17946228]
["bitfinex","BTCUSD",1760522899350,0.1774308,112720.0,112700.0,0.17946228]
["bitfinex","BTCUSD",1760522899907,0.17744654,112710.0,112700.0,0.29014228]
["bitfinex","BTCUSD",1760522900599,0.1774308,112720.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760522901000,0.1774308,112720.0,112700.0,0.29114228]
["bitfinex","BTCUSD",1760522901652,0.52626928,112740.0,112700.0,0.29901539]
["bitfinex","BTCUSD",1760522901876,0.03209035,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760522902100,0.00049908,112750.0,112740.0,0.56969436]
["bitfinex","BTCUSD",1760522902320,0.00049908,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760522902550,0.00049908,112750.0,112740.0,0.56969436]
["bitfinex","BTCUSD",1760522902784,0.00049908,112750.0,112740.0,0.92650954]
["bitfinex","BTCUSD",1760522903002,0.00049908,112750.0,112740.0,0.66363443]
["bitfinex","BTCUSD",1760522903412,0.00049908,112750.0,112740.0,0.55195443]
["bitfinex","BTCUSD",1760522903582,0.00049908,112750.0,112740.0,0.66363443]
["bitfinex","BTCUSD",1760522903791,0.00049908,112750.0,112740.0,0.55195443]
["bitfinex","BTCUSD",1760522903968,0.00049908,112750.0,112740.0,0.66363443]
["bitfinex","BTCUSD",1760522904181,0.00049908,112750.0,112740.0,0.66463443]
["bitfinex","BTCUSD",1760522905159,0.00049908,112750.0,112740.0,0.66563443]
["bitfinex","BTCUSD",1760522905442,0.00049908,112750.0,112740.0,0.55395443]
["bitfinex","BTCUSD",1760522905659,0.00049908,112750.0,112740.0,0.29107932]
["bitfinex","BTCUSD",1760522905860,0.00049908,112750.0,112740.0,0.17939932]
["bitfinex","BTCUSD",1760522906003,0.00049908,112750.0,112740.0,0.55395443]
["bitfinex","BTCUSD",1760522906243,0.00049908,112750.0,112740.0,0.17939932]
["bitfinex","BTCUSD",1760522906384,0.00049908,112750.0,112740.0,0.29107932]
["bitfinex","BTCUSD",1760522906781,0.00049908,112750.0,112740.0,0.17939932]
["bitfinex","BTCUSD",1760522907034,0.00049908,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760522907446,0.17788267,112750.0,112740.0,0.17939932]
["bitfinex","BTCUSD",1760522907667,0.00222469,112750.0,112740.0,0.29107932]
["bitfinex","BTCUSD",1760522907870,0.00222469,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760522908076,0.00222469,112750.0,112740.0,0.29007932]
["bitfinex","BTCUSD",1760522908596,0.00222469,112750.0,112740.0,0.28907932]
["bitfinex","BTCUSD",1760522908811,0.00222469,112750.0,112740.0,0.29007932]
["bitfinex","BTCUSD",1760522910934,0.00222469,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760522911120,0.00222469,112750.0,112740.0,0.29007932]
["bitfinex","BTCUSD",1760522911542,0.00222469,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760522911744,0.00222469,112750.0,112740.0,0.29007932]
["bitfinex","BTCUSD",1760522911962,0.17960828,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760522912138,0.00222469,112750.0,112740.0,0.29007932]
["bitfinex","BTCUSD",1760522912850,0.17960828,112750.0,112740.0,0.29007932]
["bitfinex","BTCUSD",1760522913068,0.17960828,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760522913284,0.17960828,112750.0,112740.0,0.29007932]
["bitfinex","BTCUSD",1760522913490,0.00222469,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760522913764,0.00222469,112750.0,112740.0,0.29007932]
["bitfinex","BTCUSD",1760522915009,0.00222469,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760522915427,0.17960828,112750.0,112740.0,0.29007932]
["bitfinex","BTCUSD",1760522915632,0.17960828,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760522915833,0.17960828,112750.0,112740.0,0.29007932]
["bitfinex","BTCUSD",1760522916269,0.17960828,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760522916451,0.17960828,112750.0,112740.0,0.29003932]
["bitfinex","BTCUSD",1760522918628,0.17960828,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760522919231,0.17960828,112750.0,112740.0,0.29003932]
["bitfinex","BTCUSD",1760522921188,0.17960828,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760522921390,0.17960828,112750.0,112740.0,0.29003932]
["bitfinex","BTCUSD",1760522921630,0.00222469,112750.0,112740.0,0.17839932]
["bitfinex","BTCUSD",1760522921834,0.00222469,112750.0,112740.0,0.66448806]
["bitfinex","BTCUSD",1760522922064,0.00222469,112750.0,112740.0,0.55284806]
["bitfinex","BTCUSD",1760522922272,0.00222469,112750.0,112740.0,0.66448806]
["bitfinex","BTCUSD",1760522922715,0.00222469,112750.0,112740.0,1.07511908]
["bitfinex","BTCUSD",1760522923139,0.00222469,112750.0,112740.0,0.96347908]
["bitfinex","BTCUSD",1760522923340,0.00222469,112750.0,112740.0,1.07511908]
["bitfinex","BTCUSD",1760522923744,0.00222469,112750.0,112740.0,0.96347908]
["bitfinex","BTCUSD",1760522923983,0.00222469,112750.0,112740.0,1.07511908]
["bitfinex","BTCUSD",1760522924415,0.00222469,112750.0,112740.0,0.96347908]
["bitfinex","BTCUSD",1760522924622,0.00222469,112750.0,112740.0,1.07511908]
["bitfinex","BTCUSD",1760522924802,0.00222469,112750.0,112740.0,0.96347908]
["bitfinex","BTCUSD",1760522925003,0.00222469,112750.0,112740.0,1.07511908]
["bitfinex","BTCUSD",1760522925403,0.00222469,112750.0,112740.0,0.96347908]
["bitfinex","BTCUSD",1760522925731,0.00222469,112750.0,112740.0,1.07511908]
["bitfinex","BTCUSD",1760522926704,0.00222469,112750.0,112740.0,0.96347908]
["bitfinex","BTCUSD",1760522926891,0.00222469,112750.0,112740.0,1.07511908]
["bitfinex","BTCUSD",1760522927314,0.00222469,112750.0,112740.0,0.96347908]
["bitfinex","BTCUSD",1760522927682,0.00222469,112750.0,112740.0,1.07511908]
["bitfinex","BTCUSD",1760522928079,5.92850576,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760522928518,5.55405702,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1760522928952,5.0,112730.0,112720.0,0.56075074]
["bitfinex","BTCUSD",1760522929161,0.17741506,112730.0,112720.0,0.186302]
["bitfinex","BTCUSD",1760522929364,0.00057531,112730.0,112720.0,0.57849382]
["bitfinex","BTCUSD",1760522929606,0.00057531,112730.0,112720.0,0.93519948]
["bitfinex","BTCUSD",1760522929819,0.00057531,112730.0,112720.0,0.56075074]
["bitfinex","BTCUSD",1760522930019,0.00057531,112730.0,112720.0,0.67251074]
["bitfinex","BTCUSD",1760522930457,0.00057531,112730.0,112720.0,0.56075074]
["bitfinex","BTCUSD",1760522930663,0.00057531,112730.0,112720.0,0.67251074]
["bitfinex","BTCUSD",1760522930882,0.00057531,112730.0,112720.0,0.56075074]
["bitfinex","BTCUSD",1760522931083,0.00057531,112730.0,112720.0,1.08314176]
["bitfinex","BTCUSD",1760522931991,0.00057531,112730.0,112720.0,1.08414176]
["bitfinex","BTCUSD",1760522932211,0.00057531,112730.0,112720.0,0.97338176]
["bitfinex","BTCUSD",1760522932428,0.00057531,112730.0,112720.0,1.08514176]
["bitfinex","BTCUSD",1760522932642,0.00057531,112730.0,112720.0,0.97338176]
["bitfinex","BTCUSD",1760522932857,0.00057531,112730.0,112720.0,0.59893302]
["bitfinex","BTCUSD",1760522933058,0.00057531,112730.0,112720.0,0.71069302]
["bitfinex","BTCUSD",1760522933503,0.00057531,112730.0,112720.0,0.22448428]
["bitfinex","BTCUSD",1760522933758,0.00057531,112730.0,112720.0,0.33624428]
["bitfinex","BTCUSD",1760522933959,0.00057531,112730.0,112720.0,0.22448428]
["bitfinex","BTCUSD",1760522934674,0.00057531,112730.0,112720.0,0.33624428]
["bitfinex","BTCUSD",1760522935182,0.00057531,112730.0,112720.0,0.22448428]
["bitfinex","BTCUSD",1760522935584,0.00057531,112730.0,112720.0,0.33624428]
["bitfinex","BTCUSD",1760522937247,0.00057531,112730.0,112720.0,0.22448428]
["bitfinex","BTCUSD",1760522937449,0.00057531,112730.0,112720.0,0.33624428]
["bitfinex","BTCUSD",1760522938873,0.00057531,112730.0,112720.0,0.22448428]
["bitfinex","BTCUSD",1760522939025,0.00057531,112730.0,112720.0,0.33624428]
["bitfinex","BTCUSD",1760522939626,0.00057531,112730.0,112720.0,0.33620428]
["bitfinex","BTCUSD",1760522939872,0.00057531,112730.0,112720.0,0.22448428]
["bitfinex","BTCUSD",1760522940080,0.00057531,112730.0,112720.0,0.33620428]
["bitfinex","BTCUSD",1760522941436,0.00057531,112730.0,112720.0,0.22448428]
["bitfinex","BTCUSD",1760522941644,0.00057531,112730.0,112720.0,0.33620428]
["bitfinex","BTCUSD",1760522942083,0.00057531,112730.0,112720.0,0.22448428]
["bitfinex","BTCUSD",1760522942296,0.00057531,112730.0,112720.0,0.33620428]
["bitfinex","BTCUSD",1760522943055,0.00057531,112730.0,112720.0,0.60070428]
["bitfinex","BTCUSD",1760522943910,0.17799037,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760522944059,0.79865736,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760522944262,0.70992359,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760522945124,0.70992359,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760522945942,0.17744654,112710.0,112700.0,0.18633428]
["bitfinex","BTCUSD",1760522947494,0.70937976,112710.0,112690.0,0.18845192]
["bitfinex","BTCUSD",1760522947668,0.17744654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760522947894,0.17744654,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760522948664,5.0,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760522949072,5.0,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760522949482,0.17744654,112710.0,112690.0,0.18960168]
["bitfinex","BTCUSD",1760522949680,0.17744654,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760522949855,5.0,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760522950037,5.0,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760522953846,5.37472089,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760522954017,0.37472089,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760522954742,0.17209541,112710.0,112700.0,0.17846228]
["bitfinex","BTCUSD",1760522954947,5.58816995,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760522955829,5.40185409,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760522956061,5.0,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760522956272,0.00057531,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760522956273,0.00057531,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760522956480,0.00057531,112730.0,112720.0,0.55215169]
["bitfinex","BTCUSD",1760522956684,0.00057531,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760522956888,0.00057531,112730.0,112720.0,0.2891508]
["bitfinex","BTCUSD",1760522957738,0.3752962,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760522958467,0.40333403,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760522959282,0.02861314,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760522959485,0.40333403,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760522959695,0.40333403,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760522961161,0.3752962,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760522962859,0.31345494,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522963046,5.57955263,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522964047,5.58005171,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760522964256,5.0,112730.0,112720.0,0.19517388]
["bitfinex","BTCUSD",1760522965777,5.0,112730.0,112720.0,0.19617388]
["bitfinex","BTCUSD",1760522965979,5.0,112730.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1760522966179,5.0,112730.0,112720.0,0.19717388]
["bitfinex","BTCUSD",1760522967001,5.0,112730.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1760522972033,5.0,112730.0,112720.0,0.55415169]
["bitfinex","BTCUSD",1760522972777,5.0,112730.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1760522972980,0.58062694,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522973329,0.20590605,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522973745,0.58062694,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522974929,0.58062694,112740.0,112720.0,0.55315169]
["bitfinex","BTCUSD",1760522975132,0.58062694,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760522975332,0.58062694,112740.0,112720.0,0.19517388]
["bitfinex","BTCUSD",1760522975992,0.17741506,112730.0,112720.0,0.19517388]
["bitfinex","BTCUSD",1760522976186,0.58062694,112740.0,112720.0,0.19517388]
["bitfinex","BTCUSD",1760522976820,0.58062694,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522977482,0.58047421,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522979195,0.58047421,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760522979430,0.58047421,112740.0,112720.0,0.19517388]
["bitfinex","BTCUSD",1760522981658,0.58047421,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522981904,0.20590605,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522984823,0.58047421,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522985877,0.20590605,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522986100,0.58047421,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522988169,0.00107431,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522988379,0.00107431,112740.0,112730.0,0.30683656]
["bitfinex","BTCUSD",1760522988688,0.00107431,112740.0,112730.0,0.28909506]
["bitfinex","BTCUSD",1760522989076,0.00107431,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760522989529,0.00107431,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760522990478,0.00107431,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760522996135,0.00107431,112740.0,112730.0,0.29109506]
["bitfinex","BTCUSD",1760523000320,0.00107431,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523000495,0.17847363,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523000707,0.55304179,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760523001635,0.55304179,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760523002357,0.55304179,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760523002576,0.17847363,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760523002980,0.17847363,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523003138,0.00107431,112740.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760523004862,0.17847363,112740.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760523005399,0.17847363,112740.0,112730.0,0.19615656]
["bitfinex","BTCUSD",1760523005595,0.17847363,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760523007008,0.17847363,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523007347,0.00107431,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523007703,0.17847363,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523009156,0.17847363,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760523009509,0.17847363,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523010164,0.54512167,112750.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523010343,0.17739932,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523010881,0.17739932,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760523011105,0.17739932,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760523011306,0.17739932,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760523011767,0.17739932,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760523012416,0.17739932,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760523013044,0.17739932,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523013497,0.57189184,112750.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523013755,5.17739932,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523013973,0.17739932,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523014345,0.54521018,112750.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760523014346,0.17064202,112750.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760523014545,0.54521018,112750.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760523014945,0.17739932,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760523015210,0.54521018,112750.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760523015822,0.54521018,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523016015,0.54521018,112750.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760523016377,0.54521018,112750.0,112730.0,0.19615656]
["bitfinex","BTCUSD",1760523016565,0.54521018,112750.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760523016954,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523017330,0.54521018,112750.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760523018126,0.17739932,112740.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760523019139,0.17739932,112740.0,112730.0,0.19615656]
["bitfinex","BTCUSD",1760523019434,0.17739932,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523019639,0.17739932,112740.0,112730.0,0.19715656]
["bitfinex","BTCUSD",1760523020604,0.17739932,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523023829,0.17739932,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760523023830,0.55196748,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760523025139,0.55196748,112740.0,112720.0,0.17742306]
["bitfinex","BTCUSD",1760523026811,0.55196748,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523027022,0.55196748,112740.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760523027646,0.17739932,112740.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760523028266,0.17739932,112740.0,112720.0,0.17742306]
["bitfinex","BTCUSD",1760523028676,0.17739932,112740.0,112720.0,0.19516614]
["bitfinex","BTCUSD",1760523029732,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523030374,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760523030577,0.55198322,112730.0,112710.0,0.18631886]
["bitfinex","BTCUSD",1760523030777,0.55198322,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760523030984,0.55198322,112730.0,112710.0,0.29795886]
["bitfinex","BTCUSD",1760523031188,0.55198322,112730.0,112710.0,0.18631886]
["bitfinex","BTCUSD",1760523031365,0.55198322,112730.0,112710.0,0.29795886]
["bitfinex","BTCUSD",1760523031572,0.55198322,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760523031980,0.55198322,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760523032154,0.55198322,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760523032363,0.1774308,112720.0,112710.0,0.18731852]
["bitfinex","BTCUSD",1760523032579,0.55198322,112730.0,112710.0,0.29995852]
["bitfinex","BTCUSD",1760523032756,0.55198322,112730.0,112710.0,0.29895852]
["bitfinex","BTCUSD",1760523032936,0.55198322,112730.0,112710.0,0.29795852]
["bitfinex","BTCUSD",1760523033137,0.55198322,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760523034248,0.55198322,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760523034668,0.55198322,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760523035072,0.1774308,112720.0,112710.0,0.17744647]
["bitfinex","BTCUSD",1760523035256,0.55199896,112720.0,112710.0,0.17744647]
["bitfinex","BTCUSD",1760523035480,0.55199896,112720.0,112710.0,0.17844647]
["bitfinex","BTCUSD",1760523035686,0.37456816,112720.0,112710.0,0.17844647]
["bitfinex","BTCUSD",1760523036012,0.37456816,112720.0,112710.0,0.17744647]
["bitfinex","BTCUSD",1760523036242,0.55198322,112730.0,112710.0,0.19619112]
["bitfinex","BTCUSD",1760523036644,0.1774308,112720.0,112710.0,0.17844647]
["bitfinex","BTCUSD",1760523036847,0.55198322,112730.0,112710.0,0.17844647]
["bitfinex","BTCUSD",1760523038526,0.55198322,112730.0,112710.0,0.17744647]
["bitfinex","BTCUSD",1760523038728,0.55198322,112730.0,112710.0,0.19519112]
["bitfinex","BTCUSD",1760523039467,0.55210876,112720.0,112710.0,0.19519112]
["bitfinex","BTCUSD",1760523039889,0.55210876,112720.0,112710.0,0.17744647]
["bitfinex","BTCUSD",1760523041328,0.55210876,112720.0,112710.0,0.17844647]
["bitfinex","BTCUSD",1760523041543,0.55210876,112720.0,112710.0,0.17944647]
["bitfinex","BTCUSD",1760523042874,0.37467796,112720.0,112710.0,0.17944647]
["bitfinex","BTCUSD",1760523043262,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760523043590,5.55209302,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760523044090,5.0,112720.0,112710.0,0.17944647]
["bitfinex","BTCUSD",1760523044277,0.37467796,112720.0,112710.0,0.17744647]
["bitfinex","BTCUSD",1760523044512,5.55209302,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760523044717,0.55295548,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523045277,0.92763344,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523045479,0.58763344,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523045687,0.10979698,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760523046028,0.48447494,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760523046228,0.51115826,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760523046966,0.17739932,112740.0,112720.0,0.6726203]
["bitfinex","BTCUSD",1760523047166,0.55207728,112740.0,112720.0,0.6726203]
["bitfinex","BTCUSD",1760523047366,0.55207728,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523048794,0.55207728,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760523050505,0.1364803,112750.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760523050710,0.17739932,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760523050908,0.51115826,112750.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523051518,0.17739932,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760523052136,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523052787,0.17739932,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760523052994,0.17739932,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523054622,0.51173341,112750.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523055529,0.51173341,112750.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760523055722,0.51173341,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523055954,0.17739932,112740.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760523056158,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523056339,0.55207728,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523057154,0.13705545,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760523057332,0.51173341,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760523058784,0.51173341,112750.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760523059731,0.51173341,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523059932,0.17739932,112740.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760523060343,0.51173341,112750.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760523060961,0.17739932,112740.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760523061516,0.17739932,112740.0,112730.0,0.19615656]
["bitfinex","BTCUSD",1760523061736,0.17739932,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760523062460,0.55207728,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523063303,0.17739932,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523064320,0.13705545,112750.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523064531,0.51173341,112750.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523064968,0.17739932,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523065185,0.17739932,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760523065424,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523066048,0.17739932,112740.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760523066264,0.17739932,112740.0,112730.0,0.19615656]
["bitfinex","BTCUSD",1760523066472,0.17739932,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760523067324,0.51173341,112750.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523067994,0.17739932,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523068198,0.51173341,112750.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523068370,0.51173341,112750.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760523068576,0.51173341,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523068752,0.51173341,112750.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760523069906,0.51173341,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760523072371,0.51173341,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523072482,0.51173341,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760523072905,0.51173341,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523073114,0.51173341,112750.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760523075178,0.51173341,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760523076682,0.13705545,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523076892,0.51173341,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760523077720,0.51173341,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523077923,0.51173341,112750.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760523081654,0.17739932,112740.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760523081808,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523082230,0.55207728,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523083020,0.55207728,112740.0,112730.0,0.17841506]
["bitfinex","BTCUSD",1760523083227,0.55207728,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523083958,0.17739932,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523084160,0.55207728,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523085156,0.13705545,112750.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523085527,0.55207728,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523085725,0.17739932,112740.0,112730.0,0.17941506]
["bitfinex","BTCUSD",1760523086081,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523086295,0.55207728,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523086884,0.55207728,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760523087099,0.92675524,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760523087302,5.95343811,112740.0,112730.0,0.002]
["bitfinex","BTCUSD",1760523088966,0.17741506,112730.0,112720.0,0.1774307]
["bitfinex","BTCUSD",1760523089406,0.55209302,112730.0,112720.0,0.1774307]
["bitfinex","BTCUSD",1760523089800,0.57877919,112730.0,112720.0,0.1774307]
["bitfinex","BTCUSD",1760523090198,0.57877919,112730.0,112720.0,0.1784307]
["bitfinex","BTCUSD",1760523090375,0.57877919,112730.0,112720.0,0.1794307]
["bitfinex","BTCUSD",1760523091050,0.57877919,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760523091171,0.20410123,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760523091397,0.02668617,112730.0,112720.0,0.55410876]
["bitfinex","BTCUSD",1760523091615,5.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523091834,0.55207728,112740.0,112720.0,0.55410876]
["bitfinex","BTCUSD",1760523092038,0.17741506,112730.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1760523092248,0.55209302,112730.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1760523092654,0.55209302,112730.0,112710.0,0.32460354]
["bitfinex","BTCUSD",1760523092908,0.55209302,112730.0,112710.0,0.6992815]
["bitfinex","BTCUSD",1760523093575,0.55209302,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760523094407,0.55209302,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760523096160,0.55209302,112730.0,112710.0,0.32560354]
["bitfinex","BTCUSD",1760523096373,0.1774308,112720.0,112710.0,0.32460354]
["bitfinex","BTCUSD",1760523096598,0.37467796,112720.0,112710.0,0.21300354]
["bitfinex","BTCUSD",1760523096831,0.37467796,112720.0,112710.0,0.18631798]
["bitfinex","BTCUSD",1760523097053,0.55209302,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760523097211,0.55209302,112730.0,112710.0,0.18631798]
["bitfinex","BTCUSD",1760523097416,0.55209302,112730.0,112710.0,0.18731798]
["bitfinex","BTCUSD",1760523097601,0.55209302,112730.0,112710.0,0.18831798]
["bitfinex","BTCUSD",1760523097805,0.55209302,112730.0,112710.0,0.18631798]
["bitfinex","BTCUSD",1760523098215,0.54368771,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760523099504,0.54365778,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760523099644,0.16900975,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760523099860,0.54365778,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760523100138,0.54365778,112730.0,112710.0,0.18731798]
["bitfinex","BTCUSD",1760523100265,0.16900975,112730.0,112710.0,0.18631798]
["bitfinex","BTCUSD",1760523100483,0.16900975,112730.0,112710.0,0.18731798]
["bitfinex","BTCUSD",1760523100692,0.16900975,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760523100894,0.54365778,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760523101098,0.54365778,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760523101302,0.54365778,112730.0,112710.0,0.18631798]
["bitfinex","BTCUSD",1760523101523,0.54365778,112730.0,112710.0,0.18831798]
["bitfinex","BTCUSD",1760523102060,0.16900975,112730.0,112710.0,0.18731798]
["bitfinex","BTCUSD",1760523102204,0.54365778,112730.0,112710.0,0.18731798]
["bitfinex","BTCUSD",1760523102745,0.54365778,112730.0,112710.0,0.18631798]
["bitfinex","BTCUSD",1760523103207,0.54365778,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760523103389,0.16900975,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760523103590,0.16900975,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760523103797,0.16900975,112730.0,112720.0,0.1784308]
["bitfinex","BTCUSD",1760523104573,0.16900975,112730.0,112720.0,0.1794308]
["bitfinex","BTCUSD",1760523105281,0.16900975,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760523107094,0.54365778,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760523107485,0.16900975,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760523110026,0.54365778,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760523113452,0.16900975,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760523113778,0.52259693,112740.0,112720.0,0.002]
["bitfinex","BTCUSD",1760523113987,0.55206309,112730.0,112720.0,0.002]
["bitfinex","BTCUSD",1760523114691,0.55206309,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1760523114905,0.55206309,112730.0,112710.0,0.18631798]
["bitfinex","BTCUSD",1760523115317,0.1774308,112720.0,112710.0,0.18631798]
["bitfinex","BTCUSD",1760523116729,0.1774308,112720.0,112710.0,0.18731798]
["bitfinex","BTCUSD",1760523117229,0.1774308,112720.0,112710.0,0.18831798]
["bitfinex","BTCUSD",1760523117446,0.1774308,112720.0,112710.0,0.18731798]
["bitfinex","BTCUSD",1760523117650,0.55206309,112730.0,112710.0,0.18731798]
["bitfinex","BTCUSD",1760523117858,0.52259693,112740.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760523118058,0.20408488,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523118264,0.20165574,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760523118505,0.21826389,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1760523118718,0.20165574,112750.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523118921,0.20165574,112750.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760523119128,0.00066366,112750.0,112740.0,0.66364735]
["bitfinex","BTCUSD",1760523119333,0.17804725,112750.0,112740.0,0.1116]
["bitfinex","BTCUSD",1760523119555,0.17804725,112750.0,112740.0,0.02667841]
["bitfinex","BTCUSD",1760523119994,0.17739932,112740.0,112730.0,0.28901416]
["bitfinex","BTCUSD",1760523120178,0.17739932,112740.0,112730.0,0.02667938]
["bitfinex","BTCUSD",1760523120438,0.17739932,112740.0,112730.0,0.13827938]
["bitfinex","BTCUSD",1760523120655,0.17739932,112740.0,112730.0,0.1116]
["bitfinex","BTCUSD",1760523121094,5.17739932,112740.0,112730.0,0.1116]
["bitfinex","BTCUSD",1760523121313,0.17739932,112740.0,112720.0,0.31569888]
["bitfinex","BTCUSD",1760523121512,0.17739932,112740.0,112730.0,0.19515656]
["bitfinex","BTCUSD",1760523121648,0.17739932,112740.0,112730.0,0.0177415]
["bitfinex","BTCUSD",1760523121852,0.17739932,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1760523122354,0.17739932,112740.0,112730.0,0.0187415]
["bitfinex","BTCUSD",1760523122573,0.55204735,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760523123119,0.57873224,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760523123338,0.20408421,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760523123999,0.57873224,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1760523124204,0.17741506,112730.0,112710.0,0.32459789]
["bitfinex","BTCUSD",1760523125526,0.55206309,112730.0,112710.0,0.32559789]
["bitfinex","BTCUSD",1760523125875,0.17741506,112730.0,112710.0,0.32559789]
["bitfinex","BTCUSD",1760523126076,0.17741506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760523126281,0.17741506,112730.0,112710.0,0.32659789]
["bitfinex","BTCUSD",1760523126739,0.17741506,112730.0,112710.0,0.32559789]
["bitfinex","BTCUSD",1760523127322,0.17741506,112730.0,112710.0,0.297913]
["bitfinex","BTCUSD",1760523127669,0.17741506,112730.0,112710.0,0.186313]
["bitfinex","BTCUSD",1760523127880,0.55206309,112730.0,112710.0,0.186313]
["bitfinex","BTCUSD",1760523128102,0.1774308,112720.0,112710.0,0.186313]
["bitfinex","BTCUSD",1760523128274,0.1774308,112720.0,112700.0,0.30057046]
["bitfinex","BTCUSD",1760523128476,0.1774308,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760523129270,0.18628581,112730.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1760523129465,0.56093384,112730.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1760523130076,0.1774308,112720.0,112710.0,0.17944654]
["bitfinex","BTCUSD",1760523130453,0.1774308,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1760523131084,0.1774308,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760523131505,0.1774308,112720.0,112710.0,0.17844654]
["bitfinex","BTCUSD",1760523131922,0.1774308,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1760523132302,0.1774308,112720.0,112710.0,0.002]
["bitfinex","BTCUSD",1760523133141,0.1774308,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1760523133525,0.1774308,112720.0,112700.0,0.29168425]
["bitfinex","BTCUSD",1760523134765,0.17744654,112710.0,112700.0,0.29168425]
["bitfinex","BTCUSD",1760523136631,0.1774308,112720.0,112700.0,0.29168425]
["bitfinex","BTCUSD",1760523136769,0.1774308,112720.0,112700.0,0.29268425]
["bitfinex","BTCUSD",1760523136974,0.1774308,112720.0,112700.0,0.29368425]
["bitfinex","BTCUSD",1760523137588,0.1774308,112720.0,112700.0,0.29168425]
["bitfinex","BTCUSD",1760523138006,0.17744654,112710.0,112700.0,0.29168425]
["bitfinex","BTCUSD",1760523138170,0.11440321,112720.0,112700.0,0.29168425]
["bitfinex","BTCUSD",1760523141093,0.1774308,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760523142966,0.1774308,112720.0,112700.0,0.29168425]
["bitfinex","BTCUSD",1760523143347,0.17744654,112710.0,112700.0,0.29168425]
["bitfinex","BTCUSD",1760523144155,0.17744654,112710.0,112700.0,0.29268425]
["bitfinex","BTCUSD",1760523144359,0.1774308,112720.0,112700.0,0.29268425]
["bitfinex","BTCUSD",1760523144619,0.1774308,112720.0,112700.0,0.18212425]
["bitfinex","BTCUSD",1760523144839,0.1774308,112720.0,112700.0,0.18012425]
["bitfinex","BTCUSD",1760523145029,0.1774308,112720.0,112700.0,0.18112425]
["bitfinex","BTCUSD",1760523146144,0.1774308,112720.0,112700.0,0.18212425]
["bitfinex","BTCUSD",1760523146348,0.1774308,112720.0,112700.0,0.18012425]
["bitfinex","BTCUSD",1760523146694,0.55207883,112720.0,112700.0,0.18012425]
["bitfinex","BTCUSD",1760523146898,0.55207883,112720.0,112700.0,0.00267507]
["bitfinex","BTCUSD",1760523146899,5.55209457,112710.0,112700.0,0.00267507]
["bitfinex","BTCUSD",1760523147118,0.55209457,112710.0,112700.0,0.18013735]
["bitfinex","BTCUSD",1760523147331,0.55209457,112710.0,112700.0,0.00267507]
["bitfinex","BTCUSD",1760523147725,0.57026657,112710.0,112700.0,0.00267507]
["bitfinex","BTCUSD",1760523147931,5.57026657,112710.0,112700.0,0.00267507]
["bitfinex","BTCUSD",1760523148131,5.57026657,112710.0,112700.0,0.00367507]
["bitfinex","BTCUSD",1760523148366,5.58146649,112710.0,112700.0,0.00367507]
["bitfinex","BTCUSD",1760523148942,5.9449146,112710.0,112700.0,0.00367507]
["bitfinex","BTCUSD",1760523149148,6.30149049,112710.0,112700.0,0.00367507]
["bitfinex","BTCUSD",1760523149345,6.32818561,112710.0,112700.0,0.00467507]
["bitfinex","BTCUSD",1760523149639,6.32818561,112710.0,112700.0,0.00267507]
["bitfinex","BTCUSD",1760523150458,5.95353758,112710.0,112700.0,0.00267507]
["bitfinex","BTCUSD",1760523150660,5.95453758,112710.0,112700.0,0.00267507]
["bitfinex","BTCUSD",1760523150861,5.93796169,112710.0,112700.0,0.00267507]
["bitfinex","BTCUSD",1760523156560,5.56331366,112710.0,112700.0,0.00267507]
["bitfinex","BTCUSD",1760523156792,5.93796169,112710.0,112700.0,0.00267507]
["bitfinex","BTCUSD",1760523161216,5.56331366,112710.0,112700.0,0.00267507]
["bitfinex","BTCUSD",1760523161431,5.93813995,112710.0,112700.0,0.00267507]
["bitfinex","BTCUSD",1760523162405,0.53661854,112710.0,112700.0,0.00267507]
["bitfinex","BTCUSD",1760523163440,0.53561854,112710.0,112700.0,0.00267507]
["bitfinex","BTCUSD",1760523163735,0.53561854,112710.0,112700.0,0.18013735]
["bitfinex","BTCUSD",1760523164153,0.53561854,112710.0,112700.0,0.00267507]
["bitfinex","BTCUSD",1760523164561,0.91044483,112710.0,112700.0,0.18013735]
["bitfinex","BTCUSD",1760523165440,0.73299829,112710.0,112700.0,0.18013735]
["bitfinex","BTCUSD",1760523165647,0.018172,112710.0,112700.0,0.18013735]
["bitfinex","BTCUSD",1760523165870,0.01391506,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760523166068,0.37482629,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760523166623,0.55224182,112730.0,112710.0,0.17744593]
["bitfinex","BTCUSD",1760523166844,0.55226303,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760523167848,0.17744654,112710.0,112700.0,0.18901046]
["bitfinex","BTCUSD",1760523168394,0.55226303,112720.0,112700.0,0.18901046]
["bitfinex","BTCUSD",1760523168596,0.56894218,112720.0,112700.0,0.18901046]
["bitfinex","BTCUSD",1760523168827,0.56894218,112720.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760523170698,0.39150544,112720.0,112710.0,0.19519119]
["bitfinex","BTCUSD",1760523171049,0.56893624,112720.0,112710.0,0.19519119]
["bitfinex","BTCUSD",1760523171457,0.39150544,112720.0,112710.0,0.19519119]
["bitfinex","BTCUSD",1760523171905,0.01667915,112720.0,112710.0,0.19519119]
["bitfinex","BTCUSD",1760523172270,5.0,112720.0,112710.0,0.19519119]
["bitfinex","BTCUSD",1760523172472,5.01681861,112720.0,112710.0,0.19519119]
["bitfinex","BTCUSD",1760523172809,0.56111257,112730.0,112710.0,0.19519119]
["bitfinex","BTCUSD",1760523173019,0.37482629,112720.0,112710.0,0.19519119]
["bitfinex","BTCUSD",1760523176462,5.56111257,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760523176673,0.56111257,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760523177741,0.57761518,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760523179564,0.53266988,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760523180081,0.54154063,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760523182640,0.54154063,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1760523182843,0.54154063,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760523185027,0.53264197,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760523185201,0.3913289,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760523186507,0.56874396,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760523186762,0.3913289,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760523187746,0.01650261,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760523188092,0.37482629,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1760523188824,0.0004,112760.0,112730.0,0.34]
["bitfinex","BTCUSD",1760523189061,0.0004,112780.0,112770.0,0.03618228]
["bitfinex","BTCUSD",1760523189270,0.0004,112780.0,112770.0,1.4327622]
["bitfinex","BTCUSD",1760523189477,0.0004,112780.0,112770.0,1.78985328]
["bitfinex","BTCUSD",1760523189884,0.00212492,112780.0,112770.0,1.79449346]
["bitfinex","BTCUSD",1760523190292,0.0004,112790.0,112780.0,0.21351868]
["bitfinex","BTCUSD",1760523190500,0.0004,112790.0,112780.0,1.33799755]
["bitfinex","BTCUSD",1760523190719,0.0004,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760523190922,0.0004,112820.0,112810.0,0.92594182]
["bitfinex","BTCUSD",1760523191552,0.0004,112820.0,112810.0,0.70722763]
["bitfinex","BTCUSD",1760523192283,0.0004,112820.0,112810.0,0.70822763]
["bitfinex","BTCUSD",1760523192644,0.0004,112820.0,112810.0,0.70922763]
["bitfinex","BTCUSD",1760523193339,0.0004,112820.0,112810.0,0.74540991]
["bitfinex","BTCUSD",1760523193825,0.0004,112820.0,112810.0,1.08440991]
["bitfinex","BTCUSD",1760523194239,0.0004,112820.0,112810.0,1.08540991]
["bitfinex","BTCUSD",1760523198091,0.0004,112820.0,112810.0,1.20076439]
["bitfinex","BTCUSD",1760523198448,0.00269877,112820.0,112810.0,1.20076439]
["bitfinex","BTCUSD",1760523208740,0.00269877,112820.0,112810.0,1.20068439]
["bitfinex","BTCUSD",1760523208933,0.00269877,112820.0,112810.0,1.08896439]
["bitfinex","BTCUSD",1760523209349,0.00269877,112820.0,112810.0,1.20064439]
["bitfinex","BTCUSD",1760523209983,0.00269877,112820.0,112810.0,1.08896439]
["bitfinex","BTCUSD",1760523210223,0.00269877,112820.0,112810.0,1.20064439]
["bitfinex","BTCUSD",1760523210446,1e-08,112830.0,112810.0,1.20064439]
["bitfinex","BTCUSD",1760523210619,1e-08,112830.0,112820.0,1.10212155]
["bitfinex","BTCUSD",1760523210820,1e-08,112830.0,112820.0,1.0843942]
["bitfinex","BTCUSD",1760523210969,1e-08,112830.0,112820.0,1.1960742]
["bitfinex","BTCUSD",1760523211450,1e-08,112840.0,112830.0,0.5534401]
["bitfinex","BTCUSD",1760523211606,1e-08,112840.0,112830.0,1.67416468]
["bitfinex","BTCUSD",1760523211811,1e-08,112840.0,112830.0,1.78584468]
["bitfinex","BTCUSD",1760523212216,1e-08,112850.0,112840.0,0.51724211]
["bitfinex","BTCUSD",1760523212554,1e-08,112850.0,112840.0,1.63796669]
["bitfinex","BTCUSD",1760523212875,1e-08,112850.0,112840.0,1.30412745]
["bitfinex","BTCUSD",1760523213075,1e-08,112850.0,112840.0,1.41584745]
["bitfinex","BTCUSD",1760523213272,1e-08,112850.0,112840.0,1.78942231]
["bitfinex","BTCUSD",1760523213898,1e-08,112850.0,112840.0,1.41584745]
["bitfinex","BTCUSD",1760523214098,1e-08,112850.0,112840.0,1.41684745]
["bitfinex","BTCUSD",1760523214314,1e-08,112850.0,112840.0,1.79042231]
["bitfinex","BTCUSD",1760523214517,1e-08,112850.0,112840.0,1.79142231]
["bitfinex","BTCUSD",1760523216102,1e-08,112850.0,112840.0,1.67970231]
["bitfinex","BTCUSD",1760523216345,1e-08,112850.0,112840.0,1.79138231]
["bitfinex","BTCUSD",1760523216946,0.00172332,112850.0,112840.0,1.79138231]
["bitfinex","BTCUSD",1760523219216,0.00172332,112850.0,112840.0,1.67970231]
["bitfinex","BTCUSD",1760523219417,0.00172332,112850.0,112840.0,1.79134231]
["bitfinex","BTCUSD",1760523219621,0.00172332,112850.0,112840.0,1.67970231]
["bitfinex","BTCUSD",1760523219812,0.00172332,112850.0,112840.0,1.80628441]
["bitfinex","BTCUSD",1760523220015,0.00172332,112850.0,112840.0,1.69464441]
["bitfinex","BTCUSD",1760523220209,0.00172332,112850.0,112840.0,1.80628441]
["bitfinex","BTCUSD",1760523220415,0.00172332,112850.0,112840.0,1.69464441]
["bitfinex","BTCUSD",1760523220872,0.00172332,112850.0,112840.0,1.80628441]
["bitfinex","BTCUSD",1760523221191,0.00172332,112850.0,112840.0,1.69464441]
["bitfinex","BTCUSD",1760523221380,0.00172332,112850.0,112840.0,1.80628441]
["bitfinex","BTCUSD",1760523221595,1e-08,112850.0,112840.0,2.93600038]
["bitfinex","BTCUSD",1760523221780,0.0004,112870.0,112860.0,0.55339298]
["bitfinex","BTCUSD",1760523221937,0.0004,112870.0,112860.0,1.78579756]
["bitfinex","BTCUSD",1760523222604,0.0004,112870.0,112860.0,1.78935038]
["bitfinex","BTCUSD",1760523222798,0.0004,112870.0,112860.0,1.67767038]
["bitfinex","BTCUSD",1760523223151,0.0004,112870.0,112860.0,1.78935038]
["bitfinex","BTCUSD",1760523223347,0.0004,112870.0,112860.0,1.41546762]
["bitfinex","BTCUSD",1760523223570,0.0004,112870.0,112860.0,1.41542762]
["bitfinex","BTCUSD",1760523223775,0.0004,112870.0,112860.0,1.41842762]
["bitfinex","BTCUSD",1760523224993,0.00036,112870.0,112860.0,1.41842762]
["bitfinex","BTCUSD",1760523225170,0.00036,112870.0,112860.0,1.41642762]
["bitfinex","BTCUSD",1760523225635,0.00036,112870.0,112860.0,1.41742762]
["bitfinex","BTCUSD",1760523225839,0.00036,112870.0,112860.0,0.6705858]
["bitfinex","BTCUSD",1760523226045,0.00036,112870.0,112860.0,1.41742762]
["bitfinex","BTCUSD",1760523226379,0.00036,112870.0,112860.0,1.41642762]
["bitfinex","BTCUSD",1760523226833,0.00036,112870.0,112860.0,1.50611774]
["bitfinex","BTCUSD",1760523226978,0.00036,112870.0,112860.0,1.50711774]
["bitfinex","BTCUSD",1760523227619,0.00150853,112870.0,112860.0,1.50711774]
["bitfinex","BTCUSD",1760523228222,0.00150853,112870.0,112860.0,1.88053865]
["bitfinex","BTCUSD",1760523228398,0.09058172,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1760523228600,0.09058172,112910.0,112900.0,0.55056882]
["bitfinex","BTCUSD",1760523229755,5.0,112910.0,112900.0,0.55056882]
["bitfinex","BTCUSD",1760523230035,0.17713222,112910.0,112900.0,0.55056882]
["bitfinex","BTCUSD",1760523230258,0.32594444,112920.0,112900.0,0.55056882]
["bitfinex","BTCUSD",1760523230669,0.17713222,112910.0,112900.0,0.55056882]
["bitfinex","BTCUSD",1760523230803,0.32594444,112920.0,112900.0,0.55056882]
["bitfinex","BTCUSD",1760523231590,0.17713222,112910.0,112900.0,0.55056882]
["bitfinex","BTCUSD",1760523232259,0.32594444,112920.0,112900.0,0.55056882]
["bitfinex","BTCUSD",1760523232866,0.32594444,112920.0,112900.0,0.55156882]
["bitfinex","BTCUSD",1760523233090,0.17713222,112910.0,112900.0,0.55156882]
["bitfinex","BTCUSD",1760523233406,0.17713222,112910.0,112900.0,0.55056882]
["bitfinex","BTCUSD",1760523234114,0.17713222,112910.0,112900.0,0.37342091]
["bitfinex","BTCUSD",1760523234303,0.17942824,112910.0,112900.0,0.37342091]
["bitfinex","BTCUSD",1760523234782,0.17942824,112910.0,112900.0,0.55056882]
["bitfinex","BTCUSD",1760523235475,0.00229602,112910.0,112900.0,0.55156882]
["bitfinex","BTCUSD",1760523235795,0.17942824,112910.0,112900.0,0.55156882]
["bitfinex","BTCUSD",1760523237206,0.00229602,112910.0,112900.0,0.55156882]
["bitfinex","BTCUSD",1760523237570,0.17942824,112910.0,112900.0,0.55156882]
["bitfinex","BTCUSD",1760523239795,0.00229602,112910.0,112900.0,0.55156882]
["bitfinex","BTCUSD",1760523239981,0.17942824,112910.0,112900.0,0.55156882]
["bitfinex","BTCUSD",1760523240383,0.20427248,112910.0,112900.0,0.55156882]
["bitfinex","BTCUSD",1760523241198,0.20427252,112910.0,112900.0,0.001]
["bitfinex","BTCUSD",1760523243100,0.17714791,112900.0,112890.0,0.17716317]
["bitfinex","BTCUSD",1760523243301,0.19371074,112900.0,112890.0,0.17716317]
["bitfinex","BTCUSD",1760523243674,0.17887008,112900.0,112890.0,0.17716317]
["bitfinex","BTCUSD",1760523244276,0.17887008,112900.0,112880.0,0.55945903]
["bitfinex","BTCUSD",1760523244477,0.2020092,112900.0,112880.0,0.55945903]
["bitfinex","BTCUSD",1760523245386,0.2020092,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1760523247187,0.17716361,112890.0,112880.0,0.001]
["bitfinex","BTCUSD",1760523247553,0.17716361,112890.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1760523247771,0.17716361,112890.0,112870.0,0.55061092]
["bitfinex","BTCUSD",1760523247981,0.1771793,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760523248195,0.177195,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760523248412,0.17775345,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760523248617,0.177195,112870.0,112860.0,0.19493177]
["bitfinex","BTCUSD",1760523248818,0.177195,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760523249019,0.177195,112870.0,112860.0,0.37342091]
["bitfinex","BTCUSD",1760523249178,0.177195,112870.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1760523249391,0.177195,112870.0,112860.0,0.19493177]
["bitfinex","BTCUSD",1760523250212,0.177195,112870.0,112860.0,0.69493177]
["bitfinex","BTCUSD",1760523250364,0.177195,112870.0,112860.0,1.0]
["bitfinex","BTCUSD",1760523250568,0.177195,112870.0,112860.0,1.1772107]
["bitfinex","BTCUSD",1760523251593,0.177195,112870.0,112860.0,1.1782107]
["bitfinex","BTCUSD",1760523252032,0.19226626,112870.0,112860.0,1.1782107]
["bitfinex","BTCUSD",1760523253620,0.19226626,112870.0,112860.0,1.001]
["bitfinex","BTCUSD",1760523255967,5.56568717,112870.0,112860.0,1.001]
["bitfinex","BTCUSD",1760523256727,5.90568717,112870.0,112860.0,1.001]
["bitfinex","BTCUSD",1760523256926,5.90568717,112870.0,112860.0,1.0]
["bitfinex","BTCUSD",1760523258061,5.90668717,112870.0,112860.0,1.0]
["bitfinex","BTCUSD",1760523259825,6.40597244,112870.0,112860.0,0.48627812]
["bitfinex","BTCUSD",1760523260062,6.42252744,112870.0,112860.0,0.48627812]
["bitfinex","BTCUSD",1760523260284,6.4364246,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523260931,6.44469817,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523261376,6.42252744,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523261602,6.19772591,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523261806,6.37490471,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523262236,6.04228847,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523262451,5.94433699,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523263797,5.90815471,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523265005,5.92298596,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523266433,5.92296756,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523267291,5.54954665,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523267513,5.92296756,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523268385,5.90644716,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523268574,5.53302625,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523268708,5.90644716,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523269356,5.92297316,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523269766,5.54955225,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523269970,5.92297316,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523274831,5.54957222,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523275042,5.92299313,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523275711,5.54957222,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523275925,5.92299313,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523277163,5.95035489,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523277764,5.57693398,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523277963,5.95035489,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523280762,5.57693398,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523281057,5.95035489,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523281781,5.72608189,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523282746,5.7261288,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523285434,5.70163718,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523285642,5.72656076,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523286120,5.7265599,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523291841,5.75042826,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523292285,5.3766223,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523292521,5.75042826,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523296480,5.75045165,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523299425,6.12425761,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523300316,6.16062099,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523304567,6.16063193,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523305396,6.13667238,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523306627,6.13667009,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523307305,6.13667011,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523307966,5.72668187,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523308287,5.35287591,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523308418,5.75334141,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523311731,6.12714737,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523312342,5.75334141,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523312470,5.75334225,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523312866,6.12714821,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523315054,5.75334225,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523315819,5.37953629,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523316047,5.75334225,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523316391,5.69919572,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523316791,5.35919572,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523317166,5.69919572,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523318847,5.32538976,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523319052,5.69919572,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523323229,6.07300168,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523323634,6.09966042,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523323840,5.72585446,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523324618,5.72583919,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523326767,5.35203323,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523327000,5.72583919,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523334240,5.35203323,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523334453,5.72583919,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523334655,5.72583722,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523335997,5.35203126,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523336201,5.72583722,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523337128,5.35203126,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523337329,5.72583722,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523337567,5.69917848,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523339530,5.68255921,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523340014,5.30875325,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523340215,5.69917823,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523340444,5.32537227,112870.0,112860.0,0.37852618]
["bitfinex","BTCUSD",1760523340648,0.03245027,112870.0,112860.0,0.37852618]
["bitfinex","BTCUSD",1760523340854,0.19302625,112870.0,112860.0,0.37852618]
["bitfinex","BTCUSD",1760523341910,0.19302625,112870.0,112860.0,0.75233214]
["bitfinex","BTCUSD",1760523342365,0.19302625,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523342738,0.19202625,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523342970,0.56583221,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523343095,5.3581766,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523344016,4.98437064,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523344220,4.96775325,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523344613,0.19202625,112870.0,112860.0,0.37852618]
["bitfinex","BTCUSD",1760523345035,0.19202625,112870.0,112860.0,0.75233214]
["bitfinex","BTCUSD",1760523345230,0.19202625,112870.0,112860.0,0.37852618]
["bitfinex","BTCUSD",1760523345438,0.19202625,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523350759,5.34145177,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523351042,5.35806207,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523356065,5.69806207,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523357028,5.72472002,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523357755,5.72572002,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523359248,5.3520215,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523359383,5.72572002,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523360986,5.51689022,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523361236,5.51689077,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523361454,5.69408577,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523363531,5.32038725,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523363777,5.72924741,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523367191,5.72924672,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523368575,5.72925261,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523378458,5.71263711,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523378662,5.72925941,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523379409,5.74841024,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523380308,5.75672326,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523388412,5.73178794,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523388627,5.75673537,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523389212,5.75629459,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523403333,5.74797878,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523403659,5.75629609,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523403845,6.16617689,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523404036,6.27981852,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523404247,6.2798191,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523405179,6.19013702,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523406464,6.16518751,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523406681,6.18181936,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523406826,6.16518751,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523407029,6.19013528,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523407231,6.17908725,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523407441,6.57858377,112870.0,112860.0,0.20131548]
["bitfinex","BTCUSD",1760523410482,6.66826585,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760523410677,7.79895051,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760523410885,7.78977364,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760523411138,7.7758739,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760523411550,7.7748739,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760523411773,7.7758739,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760523411974,7.7768739,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760523412187,7.7748739,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760523412510,7.7778739,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760523414124,7.79174851,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760523414524,5.54785813,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760523414733,6.66980332,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760523415218,6.66186939,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760523420576,7.04378505,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760523420773,7.79174851,112870.0,112860.0,1e-08]
["bitfinex","BTCUSD",1760523421079,6.43429358,112840.0,112830.0,0.00267066]
["bitfinex","BTCUSD",1760523421267,6.55973123,112840.0,112830.0,0.00267066]
["bitfinex","BTCUSD",1760523421868,6.57363423,112840.0,112830.0,0.00267066]
["bitfinex","BTCUSD",1760523422323,6.60030387,112840.0,112830.0,0.00267066]
["bitfinex","BTCUSD",1760523422520,6.60130387,112840.0,112830.0,0.00267066]
["bitfinex","BTCUSD",1760523423181,5.43622896,112800.0,112790.0,0.0717521]
["bitfinex","BTCUSD",1760523423350,6.02419242,112800.0,112790.0,0.0717521]
["bitfinex","BTCUSD",1760523423768,0.1773364,112780.0,112770.0,0.0717521]
["bitfinex","BTCUSD",1760523423963,0.55131813,112780.0,112770.0,0.0717521]
["bitfinex","BTCUSD",1760523424286,0.55131813,112780.0,112770.0,0.17735213]
["bitfinex","BTCUSD",1760523426617,0.55133386,112770.0,112750.0,0.27734186]
["bitfinex","BTCUSD",1760523426791,0.55133386,112770.0,112750.0,0.27834186]
["bitfinex","BTCUSD",1760523426986,0.5,112760.0,112750.0,0.27834186]
["bitfinex","BTCUSD",1760523427175,0.5,112760.0,112750.0,0.27734186]
["bitfinex","BTCUSD",1760523427588,0.5,112760.0,112750.0,0.27834186]
["bitfinex","BTCUSD",1760523427788,0.53681486,112760.0,112750.0,0.27734186]
["bitfinex","BTCUSD",1760523428192,0.53681486,112760.0,112750.0,0.27834186]
["bitfinex","BTCUSD",1760523428404,0.53681486,112760.0,112750.0,0.27934186]
["bitfinex","BTCUSD",1760523429303,0.32631605,112760.0,112750.0,0.27934186]
["bitfinex","BTCUSD",1760523429627,0.53681405,112760.0,112750.0,0.28394137]
["bitfinex","BTCUSD",1760523430301,0.03681486,112760.0,112750.0,0.28394137]
["bitfinex","BTCUSD",1760523430665,0.55133386,112770.0,112760.0,0.17736786]
["bitfinex","BTCUSD",1760523431128,0.55133386,112770.0,112750.0,0.27934186]
["bitfinex","BTCUSD",1760523431345,0.55134959,112760.0,112750.0,0.27938359]
["bitfinex","BTCUSD",1760523431556,0.55134959,112760.0,112750.0,0.27838359]
["bitfinex","BTCUSD",1760523431557,0.17736786,112760.0,112750.0,0.27838359]
["bitfinex","BTCUSD",1760523431804,0.55133386,112770.0,112750.0,0.27738359]
["bitfinex","BTCUSD",1760523431964,0.17736786,112760.0,112750.0,0.27738359]
["bitfinex","BTCUSD",1760523432164,0.21386715,112760.0,112750.0,0.27738359]
["bitfinex","BTCUSD",1760523437310,0.02667922,112780.0,112750.0,1.03421622]
["bitfinex","BTCUSD",1760523437520,0.01654652,112780.0,112770.0,0.55133386]
["bitfinex","BTCUSD",1760523437717,4.758924,112790.0,112780.0,0.1773266]
["bitfinex","BTCUSD",1760523437949,0.17730496,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760523438280,0.53384831,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760523438708,0.56940597,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760523439871,0.56940597,112800.0,112780.0,0.55130833]
["bitfinex","BTCUSD",1760523440926,0.17732068,112790.0,112780.0,0.55130833]
["bitfinex","BTCUSD",1760523441111,0.19386403,112790.0,112780.0,0.55130833]
["bitfinex","BTCUSD",1760523441835,0.19386403,112790.0,112780.0,0.55131813]
["bitfinex","BTCUSD",1760523441997,0.19386403,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760523443316,0.19386403,112790.0,112780.0,0.18021033]
["bitfinex","BTCUSD",1760523448453,0.19386403,112790.0,112780.0,0.00287393]
["bitfinex","BTCUSD",1760523448688,0.56784576,112790.0,112780.0,0.00287393]
["bitfinex","BTCUSD",1760523448903,0.56784576,112790.0,112780.0,0.18021033]
["bitfinex","BTCUSD",1760523453469,0.56784576,112790.0,112780.0,0.00287393]
["bitfinex","BTCUSD",1760523453944,0.19386403,112790.0,112780.0,0.00287393]
["bitfinex","BTCUSD",1760523454167,0.56784576,112790.0,112780.0,0.18021033]
["bitfinex","BTCUSD",1760523454705,0.56784576,112790.0,112780.0,0.00287393]
["bitfinex","BTCUSD",1760523455735,0.19386403,112790.0,112780.0,0.18021033]
["bitfinex","BTCUSD",1760523455936,0.01654335,112790.0,112780.0,0.55419206]
["bitfinex","BTCUSD",1760523456314,0.01659654,112790.0,112780.0,0.55419206]
["bitfinex","BTCUSD",1760523456501,5.32838716,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760523456939,0.56946316,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760523459052,0.17732068,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760523459255,0.17732068,112790.0,112780.0,0.56905177]
["bitfinex","BTCUSD",1760523459420,0.17732068,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760523459615,0.17732068,112790.0,112780.0,0.19507004]
["bitfinex","BTCUSD",1760523460513,0.58684824,112800.0,112780.0,0.19507004]
["bitfinex","BTCUSD",1760523460732,0.60344606,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760523460951,0.22946433,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760523461155,0.17732068,112790.0,112780.0,0.55131813]
["bitfinex","BTCUSD",1760523461590,0.58684824,112800.0,112780.0,0.55131813]
["bitfinex","BTCUSD",1760523461892,0.17732068,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760523462013,0.17732068,112790.0,112780.0,0.19507004]
["bitfinex","BTCUSD",1760523462375,0.17732068,112790.0,112780.0,0.19794397]
["bitfinex","BTCUSD",1760523462675,0.17732068,112790.0,112780.0,0.18021033]
["bitfinex","BTCUSD",1760523464741,0.55524044,112800.0,112780.0,0.18021033]
["bitfinex","BTCUSD",1760523464957,4.93624468,112790.0,112780.0,0.17733371]
["bitfinex","BTCUSD",1760523465096,0.17732068,112790.0,112770.0,0.5601979]
["bitfinex","BTCUSD",1760523465324,0.55130241,112790.0,112780.0,0.01773364]
["bitfinex","BTCUSD",1760523465823,0.55130241,112790.0,112770.0,0.18621617]
["bitfinex","BTCUSD",1760523467155,0.56794652,112790.0,112770.0,0.18621617]
["bitfinex","BTCUSD",1760523467351,0.19396479,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760523467555,0.19396485,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760523467996,0.19396486,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760523468664,0.17732068,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760523469513,0.51732068,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760523474961,0.34,112790.0,112780.0,0.19507004]
["bitfinex","BTCUSD",1760523475148,0.51732068,112790.0,112780.0,0.19507004]
["bitfinex","BTCUSD",1760523475407,0.51732068,112790.0,112780.0,0.19794397]
["bitfinex","BTCUSD",1760523475620,0.51732068,112790.0,112780.0,0.18021033]
["bitfinex","BTCUSD",1760523479315,0.17732068,112790.0,112780.0,0.18021033]
["bitfinex","BTCUSD",1760523482785,0.17732068,112790.0,112780.0,0.00287393]
["bitfinex","BTCUSD",1760523483025,0.17732068,112790.0,112780.0,0.02060757]
["bitfinex","BTCUSD",1760523483246,0.17732068,112790.0,112780.0,0.00287393]
["bitfinex","BTCUSD",1760523485525,0.17732068,112790.0,112780.0,0.18021033]
["bitfinex","BTCUSD",1760523485864,0.17732068,112790.0,112780.0,0.19794397]
["bitfinex","BTCUSD",1760523486000,0.17732068,112790.0,112780.0,0.18021033]
["bitfinex","BTCUSD",1760523489479,4.758924,112790.0,112780.0,0.18021033]
["bitfinex","BTCUSD",1760523489679,0.17732068,112790.0,112780.0,0.18021033]
["bitfinex","BTCUSD",1760523498199,0.18126154,112800.0,112780.0,0.18021033]
["bitfinex","BTCUSD",1760523498406,0.17732068,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760523498778,0.17732068,112790.0,112780.0,0.19507004]
["bitfinex","BTCUSD",1760523503781,0.17732068,112790.0,112780.0,0.01773364]
["bitfinex","BTCUSD",1760523503986,0.17732068,112790.0,112780.0,0.19507004]
["bitfinex","BTCUSD",1760523504286,0.17732068,112790.0,112780.0,0.19794397]
["bitfinex","BTCUSD",1760523504464,0.17732068,112790.0,112780.0,0.18021033]
["bitfinex","BTCUSD",1760523508023,0.13623821,112800.0,112780.0,0.18021033]
["bitfinex","BTCUSD",1760523508286,0.17732068,112790.0,112780.0,0.1773364]
["bitfinex","BTCUSD",1760523508417,0.17732068,112790.0,112780.0,0.19507004]
["bitfinex","BTCUSD",1760523509642,0.13623821,112800.0,112780.0,0.19507004]
["bitfinex","BTCUSD",1760523509848,0.17732068,112790.0,112780.0,0.19507004]
["bitfinex","BTCUSD",1760523510619,5.098924,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1760523510831,0.03529364,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760523511038,0.55258288,112810.0,112800.0,0.56926667]
["bitfinex","BTCUSD",1760523511243,0.51728924,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760523511445,0.51728924,112810.0,112800.0,0.19503545]
["bitfinex","BTCUSD",1760523511994,0.51728924,112810.0,112800.0,0.01773049]
["bitfinex","BTCUSD",1760523512842,0.51728924,112810.0,112800.0,0.19503545]
["bitfinex","BTCUSD",1760523514955,0.55349201,112810.0,112800.0,0.19503545]
["bitfinex","BTCUSD",1760523515344,0.37620277,112810.0,112800.0,0.19503545]
["bitfinex","BTCUSD",1760523517989,0.55349201,112810.0,112800.0,0.19503545]
["bitfinex","BTCUSD",1760523518902,0.37620277,112810.0,112800.0,0.19503545]
["bitfinex","BTCUSD",1760523519982,0.34,112810.0,112800.0,0.56926667]
["bitfinex","BTCUSD",1760523520199,0.34,112810.0,112800.0,0.55153618]
["bitfinex","BTCUSD",1760523520421,0.34,112810.0,112800.0,0.55326023]
["bitfinex","BTCUSD",1760523521297,0.19117872,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760523521514,0.53117872,112820.0,112810.0,0.19501816]
["bitfinex","BTCUSD",1760523523027,0.56663548,112820.0,112810.0,0.19501816]
["bitfinex","BTCUSD",1760523523565,0.56663548,112820.0,112810.0,0.01772892]
["bitfinex","BTCUSD",1760523523767,0.17728924,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760523525079,0.56663548,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760523526000,0.17728924,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760523528921,0.56663548,112820.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1760523529446,0.94066859,112820.0,112800.0,0.55133807]
["bitfinex","BTCUSD",1760523530689,0.94066859,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760523530895,0.94066859,112820.0,112810.0,0.19501816]
["bitfinex","BTCUSD",1760523531072,0.56663548,112820.0,112810.0,0.19501816]
["bitfinex","BTCUSD",1760523537929,0.56663548,112820.0,112810.0,0.56905127]
["bitfinex","BTCUSD",1760523538206,0.56663548,112820.0,112810.0,0.55132235]
["bitfinex","BTCUSD",1760523538433,0.56663548,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760523538636,0.56663548,112820.0,112810.0,0.19501816]
["bitfinex","BTCUSD",1760523547003,0.56663548,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1760523548665,0.56663548,112820.0,112810.0,0.19501816]
["bitfinex","BTCUSD",1760523549393,0.58328055,112820.0,112810.0,0.19501816]
["bitfinex","BTCUSD",1760523549594,0.58328055,112820.0,112810.0,0.18614979]
["bitfinex","BTCUSD",1760523549794,0.38936141,112820.0,112810.0,0.18614979]
["bitfinex","BTCUSD",1760523550102,0.56663494,112820.0,112810.0,0.18614979]
["bitfinex","BTCUSD",1760523556526,0.56663494,112820.0,112810.0,0.5601829]
["bitfinex","BTCUSD",1760523556785,0.56663494,112820.0,112810.0,0.16842087]
["bitfinex","BTCUSD",1760523557004,0.56663494,112820.0,112810.0,0.18614979]
["bitfinex","BTCUSD",1760523565730,0.38936141,112820.0,112810.0,0.18614979]
["bitfinex","BTCUSD",1760523567910,0.56663494,112820.0,112810.0,0.18614979]
["bitfinex","BTCUSD",1760523570361,0.38936141,112820.0,112810.0,0.18614979]
["bitfinex","BTCUSD",1760523571367,0.56663494,112820.0,112810.0,0.18614979]
["bitfinex","BTCUSD",1760523571922,0.38936141,112820.0,112810.0,0.18614979]
["bitfinex","BTCUSD",1760523572339,0.35390465,112820.0,112810.0,0.5601829]
["bitfinex","BTCUSD",1760523572539,0.57990222,112850.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760523572540,0.17722715,112850.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760523572797,4.758924,112840.0,112830.0,0.56901671]
["bitfinex","BTCUSD",1760523573027,0.34,112840.0,112830.0,0.55129093]
["bitfinex","BTCUSD",1760523573219,0.37650329,112840.0,112830.0,0.55129093]
["bitfinex","BTCUSD",1760523573377,0.03650329,112840.0,112830.0,0.55129093]
["bitfinex","BTCUSD",1760523573582,0.17722715,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760523573788,4.95278035,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760523574724,4.95278035,112850.0,112830.0,0.55129093]
["bitfinex","BTCUSD",1760523574926,4.758924,112840.0,112830.0,0.55129093]
["bitfinex","BTCUSD",1760523575278,4.758924,112840.0,112830.0,0.17725782]
["bitfinex","BTCUSD",1760523575491,4.758924,112840.0,112830.0,0.1949836]
["bitfinex","BTCUSD",1760523575686,4.93616611,112840.0,112830.0,0.1949836]
["bitfinex","BTCUSD",1760523575956,0.17724211,112840.0,112830.0,0.1949836]
["bitfinex","BTCUSD",1760523577756,0.21380311,112840.0,112830.0,0.1949836]
["bitfinex","BTCUSD",1760523578509,0.58783622,112840.0,112830.0,0.1949836]
["bitfinex","BTCUSD",1760523580648,0.58783622,112840.0,112830.0,0.01772578]
["bitfinex","BTCUSD",1760523582054,0.92783622,112840.0,112830.0,0.01772578]
["bitfinex","BTCUSD",1760523582261,0.55380311,112840.0,112830.0,0.1949836]
["bitfinex","BTCUSD",1760523585358,0.376561,112840.0,112830.0,0.1949836]
["bitfinex","BTCUSD",1760523585706,0.376561,112840.0,112830.0,0.56901671]
["bitfinex","BTCUSD",1760523585937,0.376561,112840.0,112830.0,0.55129093]
["bitfinex","BTCUSD",1760523586297,0.17722676,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760523586513,0.51722676,112850.0,112840.0,0.01772421]
["bitfinex","BTCUSD",1760523586748,0.51722676,112850.0,112840.0,0.19496632]
["bitfinex","BTCUSD",1760523587391,0.55252335,112850.0,112840.0,0.19496632]
["bitfinex","BTCUSD",1760523589852,0.55252335,112850.0,112840.0,0.01772421]
["bitfinex","BTCUSD",1760523594010,0.55232335,112850.0,112840.0,0.01772421]
["bitfinex","BTCUSD",1760523601460,0.51724211,112840.0,112830.0,0.20391123]
["bitfinex","BTCUSD",1760523601920,0.34,112840.0,112830.0,0.20391123]
["bitfinex","BTCUSD",1760523603737,0.34,112840.0,112830.0,0.02665864]
["bitfinex","BTCUSD",1760523603876,0.34,112840.0,112830.0,0.04438442]
["bitfinex","BTCUSD",1760523604328,0.03529659,112850.0,112830.0,0.41819191]
["bitfinex","BTCUSD",1760523604523,0.03529659,112850.0,112830.0,0.40046613]
["bitfinex","BTCUSD",1760523604683,4.758924,112860.0,112840.0,0.01772421]
["bitfinex","BTCUSD",1760523604888,4.758924,112850.0,112840.0,0.01772421]
["bitfinex","BTCUSD",1760523605118,4.758924,112860.0,112840.0,0.01772421]
["bitfinex","BTCUSD",1760523605323,4.758924,112850.0,112840.0,0.01772421]
["bitfinex","BTCUSD",1760523605699,4.758924,112860.0,112840.0,0.01772421]
["bitfinex","BTCUSD",1760523605899,4.758924,112850.0,112840.0,0.01772421]
["bitfinex","BTCUSD",1760523606188,4.758924,112860.0,112840.0,0.01772421]
["bitfinex","BTCUSD",1760523606386,4.758924,112850.0,112840.0,0.01772421]
["bitfinex","BTCUSD",1760523606635,4.758924,112860.0,112840.0,0.01772421]
["bitfinex","BTCUSD",1760523606843,4.758924,112850.0,112840.0,0.01772421]
["bitfinex","BTCUSD",1760523607046,4.758924,112860.0,112840.0,0.01772421]
["bitfinex","BTCUSD",1760523607244,4.758924,112850.0,112840.0,0.01772421]
["bitfinex","BTCUSD",1760523607410,4.758924,112860.0,112840.0,0.01772421]
["bitfinex","BTCUSD",1760523607611,4.758924,112850.0,112840.0,0.01772421]
["bitfinex","BTCUSD",1760523608015,0.34,112840.0,112830.0,0.04438442]
["bitfinex","BTCUSD",1760523609002,0.34,112840.0,112830.0,0.01772578]
["bitfinex","BTCUSD",1760523610051,0.3768831,112860.0,112830.0,0.01772578]
["bitfinex","BTCUSD",1760523610232,0.34,112840.0,112830.0,0.01772578]
["bitfinex","BTCUSD",1760523611617,0.3768831,112860.0,112830.0,0.01772578]
["bitfinex","BTCUSD",1760523611959,0.34,112840.0,112830.0,0.01772578]
["bitfinex","BTCUSD",1760523612172,0.3768831,112860.0,112830.0,0.01772578]
["bitfinex","BTCUSD",1760523612373,0.34,112840.0,112830.0,0.01772578]
["bitfinex","BTCUSD",1760523612506,0.34,112840.0,112830.0,0.39153327]
["bitfinex","BTCUSD",1760523612713,4.758924,112850.0,112830.0,0.37380749]
["bitfinex","BTCUSD",1760523612949,4.758924,112850.0,112820.0,0.37438207]
["bitfinex","BTCUSD",1760523613177,4.758924,112850.0,112830.0,0.13797696]
["bitfinex","BTCUSD",1760523613364,4.758924,112850.0,112820.0,0.48570207]
["bitfinex","BTCUSD",1760523613847,4.758924,112850.0,112820.0,0.40103903]
["bitfinex","BTCUSD",1760523614061,4.758924,112850.0,112820.0,0.51235903]
["bitfinex","BTCUSD",1760523614515,4.758924,112850.0,112820.0,0.40103903]
["bitfinex","BTCUSD",1760523614894,4.758924,112850.0,112820.0,0.51235903]
["bitfinex","BTCUSD",1760523615096,4.758924,112850.0,112820.0,0.40103903]
["bitfinex","BTCUSD",1760523615390,4.758924,112850.0,112820.0,0.51235903]
["bitfinex","BTCUSD",1760523615698,4.758924,112850.0,112820.0,0.51178445]
["bitfinex","BTCUSD",1760523615927,4.758924,112850.0,112820.0,0.40046445]
["bitfinex","BTCUSD",1760523616139,4.758924,112850.0,112820.0,0.51178445]
["bitfinex","BTCUSD",1760523616258,4.758924,112850.0,112820.0,0.40046445]
["bitfinex","BTCUSD",1760523616460,4.758924,112850.0,112820.0,0.51178445]
["bitfinex","BTCUSD",1760523617315,4.758924,112850.0,112820.0,0.40046445]
["bitfinex","BTCUSD",1760523617489,4.758924,112850.0,112820.0,0.51178445]
["bitfinex","BTCUSD",1760523619139,4.758924,112850.0,112820.0,0.40046445]
["bitfinex","BTCUSD",1760523619343,0.00552718,112850.0,112820.0,0.51178445]
["bitfinex","BTCUSD",1760523619575,0.00552718,112850.0,112830.0,0.01772578]
["bitfinex","BTCUSD",1760523620278,0.00552718,112850.0,112830.0,0.39153327]
["bitfinex","BTCUSD",1760523620436,0.00552718,112850.0,112830.0,0.37380749]
["bitfinex","BTCUSD",1760523620636,0.00552718,112850.0,112840.0,0.01772421]
["bitfinex","BTCUSD",1760523620883,0.00552718,112850.0,112840.0,0.19496632]
["bitfinex","BTCUSD",1760523621286,0.52275358,112850.0,112840.0,0.19496632]
["bitfinex","BTCUSD",1760523622239,0.52275358,112850.0,112840.0,0.01772421]
["bitfinex","BTCUSD",1760523623587,0.31593013,112850.0,112840.0,0.01772421]
["bitfinex","BTCUSD",1760523623824,0.49315653,112850.0,112840.0,0.01772421]
["bitfinex","BTCUSD",1760523624298,0.17725621,112840.0,112820.0,0.20392704]
["bitfinex","BTCUSD",1760523624753,0.17725621,112840.0,112820.0,0.31524704]
["bitfinex","BTCUSD",1760523625490,0.17725621,112840.0,112820.0,0.20392704]
["bitfinex","BTCUSD",1760523625692,0.17725621,112840.0,112820.0,0.31524704]
["bitfinex","BTCUSD",1760523625895,0.17725621,112840.0,112820.0,0.20392704]
["bitfinex","BTCUSD",1760523626095,0.17725621,112840.0,112820.0,0.31524704]
["bitfinex","BTCUSD",1760523626320,4.758924,112840.0,112830.0,0.1949836]
["bitfinex","BTCUSD",1760523627754,0.50201991,112850.0,112830.0,0.1949836]
["bitfinex","BTCUSD",1760523627964,0.31593013,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760523628164,4.758924,112850.0,112840.0,0.17724211]
["bitfinex","BTCUSD",1760523628386,4.758924,112850.0,112830.0,0.29744071]
["bitfinex","BTCUSD",1760523628600,4.93615083,112850.0,112830.0,0.21277689]
["bitfinex","BTCUSD",1760523628802,0.55103432,112850.0,112830.0,0.17725483]
["bitfinex","BTCUSD",1760523629004,0.55103432,112850.0,112830.0,0.19498061]
["bitfinex","BTCUSD",1760523629202,4.758924,112840.0,112830.0,0.19498061]
["bitfinex","BTCUSD",1760523629586,0.55103432,112850.0,112830.0,0.01772578]
["bitfinex","BTCUSD",1760523629789,4.758924,112840.0,112830.0,0.1949836]
["bitfinex","BTCUSD",1760523630402,0.17724211,112840.0,112830.0,0.1949836]
["bitfinex","BTCUSD",1760523633225,0.17724211,112840.0,112830.0,0.01772578]
["bitfinex","BTCUSD",1760523633962,0.17724211,112840.0,112830.0,0.1949836]
["bitfinex","BTCUSD",1760523634328,0.17724211,112840.0,112830.0,0.01772578]
["bitfinex","BTCUSD",1760523634527,5.43616611,112840.0,112830.0,0.01772578]
["bitfinex","BTCUSD",1760523634738,4.758924,112830.0,112820.0,0.21319322]
["bitfinex","BTCUSD",1760523634943,4.758924,112830.0,112820.0,0.32451322]
["bitfinex","BTCUSD",1760523635570,4.758924,112830.0,112820.0,0.21319322]
["bitfinex","BTCUSD",1760523635771,4.758924,112830.0,112820.0,0.32451322]
["bitfinex","BTCUSD",1760523636108,4.758924,112830.0,112820.0,0.32551322]
["bitfinex","BTCUSD",1760523636622,4.758924,112830.0,112820.0,0.32651322]
["bitfinex","BTCUSD",1760523636762,4.758924,112830.0,112820.0,0.21519322]
["bitfinex","BTCUSD",1760523636965,4.758924,112830.0,112820.0,0.32651322]
["bitfinex","BTCUSD",1760523637704,4.758924,112830.0,112820.0,0.21519322]
["bitfinex","BTCUSD",1760523637886,4.758924,112830.0,112820.0,0.32651322]
["bitfinex","BTCUSD",1760523639853,4.758924,112830.0,112820.0,0.21519322]
["bitfinex","BTCUSD",1760523640076,4.758924,112830.0,112820.0,0.32651322]
["bitfinex","BTCUSD",1760523641290,4.758924,112830.0,112820.0,0.21519322]
["bitfinex","BTCUSD",1760523641741,4.758924,112830.0,112820.0,0.32651322]
["bitfinex","BTCUSD",1760523642182,4.758924,112830.0,112820.0,0.21519322]
["bitfinex","BTCUSD",1760523642582,4.758924,112830.0,112820.0,0.18853375]
["bitfinex","BTCUSD",1760523642807,4.758924,112830.0,112820.0,0.29985375]
["bitfinex","BTCUSD",1760523643131,4.758924,112830.0,112820.0,0.18853375]
["bitfinex","BTCUSD",1760523643368,4.758924,112830.0,112820.0,0.29985375]
["bitfinex","BTCUSD",1760523643571,4.758924,112830.0,112820.0,0.18853375]
["bitfinex","BTCUSD",1760523643787,4.758924,112830.0,112820.0,0.29985375]
["bitfinex","BTCUSD",1760523643985,4.758924,112830.0,112820.0,0.18853375]
["bitfinex","BTCUSD",1760523644188,4.758924,112830.0,112820.0,0.29985375]
["bitfinex","BTCUSD",1760523645115,4.758924,112830.0,112820.0,0.18853375]
["bitfinex","BTCUSD",1760523645426,4.758924,112830.0,112820.0,0.29985375]
["bitfinex","BTCUSD",1760523645878,4.758924,112830.0,112820.0,0.18853375]
["bitfinex","BTCUSD",1760523646092,4.758924,112830.0,112820.0,0.29985375]
["bitfinex","BTCUSD",1760523647152,4.758924,112830.0,112820.0,0.18853375]
["bitfinex","BTCUSD",1760523647314,4.758924,112830.0,112820.0,0.29985375]
["bitfinex","BTCUSD",1760523647571,4.93618182,112830.0,112820.0,0.18853375]
["bitfinex","BTCUSD",1760523647731,0.17725782,112830.0,112820.0,0.18853375]
["bitfinex","BTCUSD",1760523648136,6.14998931,112830.0,112820.0,0.0024]
["bitfinex","BTCUSD",1760523648387,5.66662549,112830.0,112820.0,0.0024]
["bitfinex","BTCUSD",1760523648948,5.66662549,112830.0,112820.0,0.0014]
["bitfinex","BTCUSD",1760523649151,6.04043298,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523649368,5.66662549,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523649609,6.04043298,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523651440,5.68052843,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523651785,5.70719506,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523653458,6.08156041,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523655035,6.0815084,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523657687,6.06760546,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523657912,6.05102129,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523658375,5.30384845,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523658583,5.69551272,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523658808,5.67893487,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523659575,5.67793487,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523659778,5.67693487,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523660350,5.70740668,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523662288,6.0814931,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523663399,6.06759071,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523665799,5.69450429,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523665965,5.70940818,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523667392,6.0834946,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523669219,6.05682797,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523670200,5.68274155,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523670384,6.05682797,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523672340,6.08349592,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523672977,6.08349898,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523674149,6.1026115,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523674973,6.05683621,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523675195,6.07595015,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523675338,6.08424584,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523677213,5.71015942,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523677433,6.08424584,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523677614,5.71015942,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523677845,6.08424584,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523678368,6.08380406,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523678833,5.70971764,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523680216,0.20413714,112830.0,112820.0,0.01812735]
["bitfinex","BTCUSD",1760523680463,0.01858363,112830.0,112820.0,0.19540088]
["bitfinex","BTCUSD",1760523680607,0.002,112830.0,112820.0,0.17767353]
["bitfinex","BTCUSD",1760523681059,0.001,112830.0,112820.0,0.17767353]
["bitfinex","BTCUSD",1760523681364,0.17725782,112830.0,112820.0,0.17767353]
["bitfinex","BTCUSD",1760523681591,0.19388103,112830.0,112820.0,0.17767353]
["bitfinex","BTCUSD",1760523681770,0.17725782,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523681973,0.17725782,112830.0,112820.0,0.01812735]
["bitfinex","BTCUSD",1760523682884,4.93618182,112830.0,112820.0,0.01812735]
["bitfinex","BTCUSD",1760523683334,4.93618182,112830.0,112820.0,0.19540088]
["bitfinex","BTCUSD",1760523683335,4.758924,112830.0,112820.0,0.19540088]
["bitfinex","BTCUSD",1760523683545,4.758924,112830.0,112820.0,0.17767353]
["bitfinex","BTCUSD",1760523683752,4.93618182,112830.0,112820.0,0.17767353]
["bitfinex","BTCUSD",1760523686762,4.93618182,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523686968,4.93618182,112830.0,112820.0,0.01812735]
["bitfinex","BTCUSD",1760523690102,5.31026824,112830.0,112820.0,0.01812735]
["bitfinex","BTCUSD",1760523695170,5.65026824,112830.0,112820.0,0.01812735]
["bitfinex","BTCUSD",1760523695342,5.65026824,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523695542,6.02435466,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523695749,6.04093358,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523696358,6.02435466,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523696526,6.04093415,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523697098,6.05483713,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523700325,6.05683713,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523701609,6.05683671,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523702280,6.04293373,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523704929,6.06960273,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523705494,6.08350734,112830.0,112820.0,0.0004]
["bitfinex","BTCUSD",1760523705700,0.17732068,112790.0,112780.0,0.25794753]
["bitfinex","BTCUSD",1760523706122,0.17732068,112790.0,112780.0,0.18619543]
["bitfinex","BTCUSD",1760523706797,0.17732068,112790.0,112780.0,0.18719543]
["bitfinex","BTCUSD",1760523706999,0.55140437,112800.0,112780.0,0.18819543]
["bitfinex","BTCUSD",1760523707204,4.758524,112790.0,112780.0,0.18819543]
["bitfinex","BTCUSD",1760523707842,4.758524,112790.0,112780.0,0.18719543]
["bitfinex","BTCUSD",1760523709065,0.20813311,112790.0,112780.0,0.18719543]
["bitfinex","BTCUSD",1760523709964,0.20813311,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760523710190,0.58221953,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1760523710636,0.58221953,112790.0,112780.0,0.1793364]
["bitfinex","BTCUSD",1760523710905,0.34734873,112790.0,112780.0,0.1793364]
["bitfinex","BTCUSD",1760523711130,0.17732068,112790.0,112780.0,0.001]
["bitfinex","BTCUSD",1760523711348,0.17732068,112790.0,112780.0,0.1783364]
["bitfinex","BTCUSD",1760523711557,0.17732068,112790.0,112780.0,0.18063565]
["bitfinex","BTCUSD",1760523712231,0.17732068,112790.0,112780.0,0.17963565]
["bitfinex","BTCUSD",1760523712410,0.17732068,112790.0,112780.0,0.00229925]
["bitfinex","BTCUSD",1760523713638,4.93584468,112790.0,112780.0,0.00229925]
["bitfinex","BTCUSD",1760523713843,5.33595983,112790.0,112780.0,0.00229925]
["bitfinex","BTCUSD",1760523714046,5.67595983,112790.0,112780.0,0.00229925]
["bitfinex","BTCUSD",1760523715044,5.67595983,112790.0,112780.0,0.02003289]
["bitfinex","BTCUSD",1760523715335,5.67595983,112790.0,112780.0,0.00229925]
["bitfinex","BTCUSD",1760523715523,5.30187341,112790.0,112780.0,0.00229925]
["bitfinex","BTCUSD",1760523716116,5.30187341,112790.0,112780.0,0.02003289]
["bitfinex","BTCUSD",1760523716477,5.30187341,112790.0,112780.0,0.00229925]
["bitfinex","BTCUSD",1760523716713,5.30187341,112790.0,112780.0,0.02003289]
["bitfinex","BTCUSD",1760523720777,5.6761148,112790.0,112780.0,0.02003289]
["bitfinex","BTCUSD",1760523721111,5.6761148,112790.0,112780.0,0.00229925]
["bitfinex","BTCUSD",1760523723608,5.30187341,112790.0,112780.0,0.00229925]
["bitfinex","BTCUSD",1760523723810,5.6761148,112790.0,112780.0,0.00229925]
["bitfinex","BTCUSD",1760523725956,5.30187341,112790.0,112780.0,0.00229925]
["bitfinex","BTCUSD",1760523729212,5.30187341,112790.0,112780.0,0.02003289]
["bitfinex","BTCUSD",1760523730010,5.6761148,112790.0,112780.0,0.02003289]
["bitfinex","BTCUSD",1760523730412,5.30187341,112790.0,112780.0,0.02003289]
["bitfinex","BTCUSD",1760523730758,5.6761148,112790.0,112780.0,0.02003289]
["bitfinex","BTCUSD",1760523733214,5.6761148,112790.0,112780.0,0.00229925]
["bitfinex","BTCUSD",1760523734275,5.69271901,112790.0,112780.0,0.00229925]
["bitfinex","BTCUSD",1760523742301,5.6927137,112790.0,112780.0,0.00229925]
["bitfinex","BTCUSD",1760523743944,5.31847231,112790.0,112780.0,0.00229925]
["bitfinex","BTCUSD",1760523744151,5.33759072,112790.0,112780.0,0.00229925]
["bitfinex","BTCUSD",1760523744344,5.71183211,112790.0,112780.0,0.00229925]
["bitfinex","BTCUSD",1760523744772,6.21183211,112790.0,112780.0,0.00229925]
["bitfinex","BTCUSD",1760523745177,6.1927137,112790.0,112780.0,0.00229925]
["bitfinex","BTCUSD",1760523748214,6.20662182,112790.0,112780.0,0.00229925]
["bitfinex","BTCUSD",1760523749966,6.20662182,112790.0,112780.0,0.00185816]
["bitfinex","BTCUSD",1760523750943,6.3154123,112790.0,112780.0,0.00185816]
["bitfinex","BTCUSD",1760523751070,6.22573022,112790.0,112780.0,0.00185816]
["bitfinex","BTCUSD",1760523751686,6.22673022,112790.0,112780.0,0.00185816]
["bitfinex","BTCUSD",1760523751872,6.22773022,112790.0,112780.0,0.00185816]
["bitfinex","BTCUSD",1760523752263,6.2138221,112790.0,112780.0,0.00185816]
["bitfinex","BTCUSD",1760523753044,5.65013325,112760.0,112750.0,0.1]
["bitfinex","BTCUSD",1760523756605,5.664044,112760.0,112750.0,0.1]
["bitfinex","BTCUSD",1760523756917,5.28980261,112760.0,112750.0,0.1]
["bitfinex","BTCUSD",1760523757119,5.664044,112760.0,112750.0,0.1]
["bitfinex","BTCUSD",1760523758748,5.664044,112760.0,112750.0,0.1017252]
["bitfinex","BTCUSD",1760523759522,5.28980261,112760.0,112750.0,0.1017252]
["bitfinex","BTCUSD",1760523759722,5.664044,112760.0,112750.0,0.1017252]
["bitfinex","BTCUSD",1760523759929,5.11243475,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523760167,0.51736786,112760.0,112750.0,0.65335018]
["bitfinex","BTCUSD",1760523760391,0.34,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523760594,0.51736786,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523760835,0.51736786,112760.0,112750.0,0.1017252]
["bitfinex","BTCUSD",1760523761017,0.51736786,112760.0,112750.0,0.11946355]
["bitfinex","BTCUSD",1760523761213,5.27589186,112760.0,112750.0,0.11946355]
["bitfinex","BTCUSD",1760523762374,5.27589186,112760.0,112750.0,0.29684714]
["bitfinex","BTCUSD",1760523762571,5.27589186,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523764649,5.27589186,112760.0,112750.0,0.1017252]
["bitfinex","BTCUSD",1760523764867,5.27589186,112760.0,112750.0,0.11946355]
["bitfinex","BTCUSD",1760523765491,5.27589186,112760.0,112750.0,0.29684714]
["bitfinex","BTCUSD",1760523765679,5.27589186,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523768972,5.27589186,112760.0,112750.0,0.1017252]
["bitfinex","BTCUSD",1760523769165,5.27589186,112760.0,112750.0,0.11946355]
["bitfinex","BTCUSD",1760523772928,5.27589186,112760.0,112750.0,0.29684714]
["bitfinex","BTCUSD",1760523773139,5.27589186,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523775401,5.098524,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523775601,0.34,112760.0,112750.0,0.65335018]
["bitfinex","BTCUSD",1760523775803,0.34,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523776002,0.51736786,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523776151,0.34,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523776529,0.51736786,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523778327,5.27589186,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523779141,4.93589186,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523779688,0.17736786,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523781325,0.17736786,112760.0,112750.0,0.1017252]
["bitfinex","BTCUSD",1760523781506,0.55175901,112760.0,112750.0,0.11946355]
["bitfinex","BTCUSD",1760523782670,0.55175901,112760.0,112750.0,0.29684714]
["bitfinex","BTCUSD",1760523782889,0.55175901,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523783697,5.31028301,112760.0,112750.0,0.1017252]
["bitfinex","BTCUSD",1760523784899,5.2750303,112760.0,112750.0,0.1017252]
["bitfinex","BTCUSD",1760523788126,5.6150303,112760.0,112750.0,0.1017252]
["bitfinex","BTCUSD",1760523790293,5.98942145,112760.0,112750.0,0.1017252]
["bitfinex","BTCUSD",1760523790769,6.00604151,112760.0,112750.0,0.1017252]
["bitfinex","BTCUSD",1760523791796,5.63165036,112760.0,112750.0,0.1017252]
["bitfinex","BTCUSD",1760523792840,5.63164382,112760.0,112750.0,0.1017252]
["bitfinex","BTCUSD",1760523793574,5.6150303,112760.0,112750.0,0.1017252]
["bitfinex","BTCUSD",1760523794213,5.24063915,112760.0,112750.0,0.1017252]
["bitfinex","BTCUSD",1760523795317,5.24063915,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523796133,0.51736786,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523797938,5.65028301,112760.0,112750.0,0.1017252]
["bitfinex","BTCUSD",1760523798896,5.65028301,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523799638,5.65028301,112760.0,112750.0,0.1017252]
["bitfinex","BTCUSD",1760523799839,5.65028301,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523800035,5.65028301,112760.0,112750.0,0.1017252]
["bitfinex","BTCUSD",1760523800380,5.65028301,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523801621,5.65028301,112760.0,112750.0,0.1017252]
["bitfinex","BTCUSD",1760523802682,5.65028301,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523807972,5.098524,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523808171,0.51736786,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523808390,0.17736786,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523808943,0.17736633,112770.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523809147,4.758524,112760.0,112750.0,0.27738359]
["bitfinex","BTCUSD",1760523809342,0.17736786,112760.0,112750.0,0.27738359]
["bitfinex","BTCUSD",1760523809751,0.17736786,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523810848,4.93589186,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523811045,4.758524,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523811791,0.17736786,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523812776,0.67736786,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523813880,5.43589186,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523814460,5.81028301,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523817403,0.5,112760.0,112750.0,0.27910879]
["bitfinex","BTCUSD",1760523818233,0.5,112760.0,112750.0,0.65349994]
["bitfinex","BTCUSD",1760523819259,0.84,112760.0,112750.0,0.65349994]
["bitfinex","BTCUSD",1760523819672,0.5,112760.0,112750.0,0.65349994]
["bitfinex","BTCUSD",1760523820093,0.5,112760.0,112750.0,0.68017541]
["bitfinex","BTCUSD",1760523820302,0.5,112760.0,112750.0,0.79153541]
["bitfinex","BTCUSD",1760523820692,0.5,112760.0,112750.0,0.79353541]
["bitfinex","BTCUSD",1760523821369,0.5,112760.0,112750.0,0.79253541]
["bitfinex","BTCUSD",1760523821978,0.5,112760.0,112750.0,0.82681416]
["bitfinex","BTCUSD",1760523822182,0.5,112760.0,112750.0,0.45342301]
["bitfinex","BTCUSD",1760523822390,0.5,112760.0,112750.0,0.82781416]
["bitfinex","BTCUSD",1760523822817,0.5,112760.0,112750.0,0.79353541]
["bitfinex","BTCUSD",1760523823438,0.5,112760.0,112750.0,0.41914426]
["bitfinex","BTCUSD",1760523823630,0.5,112760.0,112750.0,1.20410884]
["bitfinex","BTCUSD",1760523823839,0.5,112760.0,112750.0,1.20406884]
["bitfinex","BTCUSD",1760523824393,0.5,112760.0,112750.0,0.82967769]
["bitfinex","BTCUSD",1760523824595,0.5,112760.0,112750.0,1.20406884]
["bitfinex","BTCUSD",1760523825821,0.5,112760.0,112750.0,1.23991404]
["bitfinex","BTCUSD",1760523826048,0.5,112760.0,112750.0,1.12859404]
["bitfinex","BTCUSD",1760523826917,0.5,112760.0,112750.0,1.23991404]
["bitfinex","BTCUSD",1760523827335,0.5,112760.0,112750.0,1.12859404]
["bitfinex","BTCUSD",1760523827545,0.5,112760.0,112750.0,0.86552289]
["bitfinex","BTCUSD",1760523827752,0.5,112760.0,112750.0,0.75420289]
["bitfinex","BTCUSD",1760523827955,0.5,112760.0,112750.0,0.86552289]
["bitfinex","BTCUSD",1760523829399,0.5,112760.0,112750.0,0.37981174]
["bitfinex","BTCUSD",1760523829604,0.5,112760.0,112750.0,0.86552289]
["bitfinex","BTCUSD",1760523829816,0.5,112760.0,112750.0,0.34396654]
["bitfinex","BTCUSD",1760523830247,0.5,112760.0,112750.0,0.82967769]
["bitfinex","BTCUSD",1760523830596,0.5,112760.0,112750.0,0.71835769]
["bitfinex","BTCUSD",1760523830805,0.5,112760.0,112750.0,0.82967769]
["bitfinex","BTCUSD",1760523831234,0.5,112760.0,112750.0,1.20406884]
["bitfinex","BTCUSD",1760523831580,0.5,112760.0,112750.0,0.86567205]
["bitfinex","BTCUSD",1760523831901,0.5,112760.0,112750.0,1.2400632]
["bitfinex","BTCUSD",1760523832507,0.5,112760.0,112750.0,1.1287432]
["bitfinex","BTCUSD",1760523832735,0.5,112760.0,112750.0,1.2400632]
["bitfinex","BTCUSD",1760523833159,0.5,112760.0,112750.0,1.1287432]
["bitfinex","BTCUSD",1760523833385,0.5,112760.0,112750.0,1.2400632]
["bitfinex","BTCUSD",1760523833817,0.5,112760.0,112750.0,0.86567205]
["bitfinex","BTCUSD",1760523834048,0.5,112760.0,112750.0,0.75435205]
["bitfinex","BTCUSD",1760523834255,0.5,112760.0,112750.0,0.86567205]
["bitfinex","BTCUSD",1760523834469,0.5,112760.0,112750.0,0.4912809]
["bitfinex","BTCUSD",1760523834678,0.5,112760.0,112750.0,0.86567205]
["bitfinex","BTCUSD",1760523835115,0.5,112760.0,112750.0,0.4912809]
["bitfinex","BTCUSD",1760523835314,0.5,112760.0,112750.0,0.75435205]
["bitfinex","BTCUSD",1760523835545,0.5,112760.0,112750.0,0.82948977]
["bitfinex","BTCUSD",1760523835981,0.5,112760.0,112750.0,1.2400632]
["bitfinex","BTCUSD",1760523836175,0.5,112760.0,112750.0,1.1287432]
["bitfinex","BTCUSD",1760523836395,0.5,112760.0,112750.0,1.2400632]
["bitfinex","BTCUSD",1760523838128,0.5,112760.0,112750.0,0.75435205]
["bitfinex","BTCUSD",1760523838346,0.5,112760.0,112750.0,0.86567205]
["bitfinex","BTCUSD",1760523838772,0.5,112760.0,112750.0,0.75435205]
["bitfinex","BTCUSD",1760523839061,0.5,112760.0,112750.0,0.86567205]
["bitfinex","BTCUSD",1760523839263,0.5,112760.0,112750.0,0.71816977]
["bitfinex","BTCUSD",1760523839462,0.5,112760.0,112750.0,0.86552811]
["bitfinex","BTCUSD",1760523839812,0.5,112760.0,112750.0,0.3799609]
["bitfinex","BTCUSD",1760523839993,0.5,112760.0,112750.0,0.75420811]
["bitfinex","BTCUSD",1760523840622,0.5,112760.0,112750.0,0.86552811]
["bitfinex","BTCUSD",1760523841070,0.5,112760.0,112750.0,0.75420811]
["bitfinex","BTCUSD",1760523841295,0.5,112760.0,112750.0,0.86552811]
["bitfinex","BTCUSD",1760523841732,0.5,112760.0,112750.0,0.75420811]
["bitfinex","BTCUSD",1760523842518,0.5,112760.0,112750.0,0.86552811]
["bitfinex","BTCUSD",1760523843099,0.5,112760.0,112750.0,0.75420811]
["bitfinex","BTCUSD",1760523844106,0.5,112760.0,112750.0,0.86552811]
["bitfinex","BTCUSD",1760523854512,0.5,112760.0,112750.0,0.34396654]
["bitfinex","BTCUSD",1760523854960,0.5,112760.0,112750.0,0.45528654]
["bitfinex","BTCUSD",1760523855820,0.5,112760.0,112750.0,0.34396654]
["bitfinex","BTCUSD",1760523856309,0.5,112760.0,112750.0,0.45528654]
["bitfinex","BTCUSD",1760523856497,0.5,112760.0,112750.0,0.34396654]
["bitfinex","BTCUSD",1760523856896,0.5,112760.0,112750.0,0.45528654]
["bitfinex","BTCUSD",1760523857467,6.15013907,112760.0,112750.0,0.1037252]
["bitfinex","BTCUSD",1760523858293,5.92067411,112760.0,112750.0,0.1037252]
["bitfinex","BTCUSD",1760523858499,5.92067411,112760.0,112750.0,0.1027252]
["bitfinex","BTCUSD",1760523859116,5.92067411,112760.0,112750.0,0.1017252]
["bitfinex","BTCUSD",1760523859700,5.92067411,112760.0,112750.0,0.1027252]
["bitfinex","BTCUSD",1760523860117,5.92067411,112760.0,112750.0,0.1017252]
["bitfinex","BTCUSD",1760523862067,5.9511677,112760.0,112750.0,0.1017252]
["bitfinex","BTCUSD",1760523862283,5.96393807,112760.0,112750.0,0.1017252]
["bitfinex","BTCUSD",1760523862470,5.96393807,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760523862471,6.37436756,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760523862681,6.39345557,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760523863932,6.39445557,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760523864338,6.46504964,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760523864737,6.48510254,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760523865133,6.49901691,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760523865746,6.49896255,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760523866315,6.47990965,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760523868562,6.44372737,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760523869178,6.47990965,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760523871524,6.49890426,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1760523872297,5.33566941,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760523872533,6.18578794,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760523873203,6.1893469,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760523874289,6.1913469,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760523874691,6.1933469,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760523875257,4.95999351,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760523875468,5.370423,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760523875667,5.37037092,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760523875837,6.08461813,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760523876210,6.08261813,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760523876445,6.17230021,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760523878136,6.18622007,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523879308,6.20520961,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523880145,6.18622007,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523880370,6.20521489,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523881977,6.11553281,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523883213,5.70510332,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523883448,5.33219373,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523883625,4.95438756,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523883837,4.95438756,112750.0,112740.0,0.17797452]
["bitfinex","BTCUSD",1760523883838,4.77700397,112750.0,112740.0,0.17797452]
["bitfinex","BTCUSD",1760523884044,5.29338756,112750.0,112740.0,0.17797452]
["bitfinex","BTCUSD",1760523884364,5.29338756,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523884570,5.29438756,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523884769,5.29338756,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523885148,5.66663477,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523885357,5.9465768,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523886455,5.96563124,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523887864,5.979545,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523890197,5.97963306,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523891127,5.97856306,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523891558,5.98056306,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523894370,5.32637382,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523894579,5.98056306,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523897054,5.97956306,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523897256,5.97856306,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523897828,5.9646493,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523898194,5.29140562,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523900163,4.95140562,112750.0,112740.0,0.17797452]
["bitfinex","BTCUSD",1760523900376,4.95140562,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523900549,5.29140562,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523901624,5.82339569,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523903723,6.37448594,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523903927,6.40117392,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523904134,5.33719378,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523904356,5.86918385,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523904566,5.86920514,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523904979,5.85261582,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523905386,5.86652997,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523905600,5.62717997,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523906169,5.62817997,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523906823,5.64477056,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523908812,5.11278049,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523909194,5.64477056,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523909811,5.61808258,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523911249,6.15007265,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523911729,6.23975473,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523911929,6.22584058,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523913307,6.28591765,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523914307,6.26202286,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523914654,5.19804272,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523914862,6.26202286,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523915078,6.27593847,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523915656,6.29983326,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523919920,6.27593847,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523924573,5.61808404,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523924774,5.25898386,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523924983,5.24506825,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523925605,5.58506825,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523927846,5.59898252,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523928784,5.59897388,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523930409,6.13096395,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523930643,6.22064603,112750.0,112740.0,0.0005752]
["bitfinex","BTCUSD",1760523930883,6.27593357,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1760523931534,5.57070134,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760523931767,5.61927336,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760523932012,5.72806311,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760523933540,5.57020868,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760523933764,6.08309108,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760523933981,6.08510502,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760523935069,6.09902151,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760523935314,6.09802151,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760523935537,6.09702151,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760523935758,6.09902151,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760523935986,6.18870359,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760523936246,6.20782192,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760523936467,6.2440042,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760523937319,6.2440042,112730.0,112720.0,0.00115066]
["bitfinex","BTCUSD",1760523940600,6.15432212,112730.0,112720.0,0.00115066]
["bitfinex","BTCUSD",1760523941032,6.15431425,112730.0,112720.0,0.00115066]
["bitfinex","BTCUSD",1760523941726,6.14039776,112730.0,112720.0,0.00115066]
["bitfinex","BTCUSD",1760523943014,6.10421548,112730.0,112720.0,0.00115066]
["bitfinex","BTCUSD",1760523944732,6.08509715,112730.0,112720.0,0.00115066]
["bitfinex","BTCUSD",1760523944970,6.09901384,112730.0,112720.0,0.00115066]
["bitfinex","BTCUSD",1760523946107,6.11811989,112730.0,112720.0,0.00115066]
["bitfinex","BTCUSD",1760523946357,6.09901384,112730.0,112720.0,0.00115066]
["bitfinex","BTCUSD",1760523946580,6.11811968,112730.0,112720.0,0.00115066]
["bitfinex","BTCUSD",1760523946810,6.20780176,112730.0,112720.0,0.00115066]
["bitfinex","BTCUSD",1760523949121,6.11811968,112730.0,112720.0,0.00115066]
["bitfinex","BTCUSD",1760523949322,6.09901384,112730.0,112720.0,0.00115066]
["bitfinex","BTCUSD",1760523949680,6.11811897,112730.0,112720.0,0.00115066]
["bitfinex","BTCUSD",1760523949883,6.09901384,112730.0,112720.0,0.00115066]
["bitfinex","BTCUSD",1760523950311,6.11811891,112730.0,112720.0,0.00115066]
["bitfinex","BTCUSD",1760523952086,6.24398327,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760523952284,6.77597334,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760523952483,6.23006658,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760523952716,6.23005889,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760523953312,6.25395368,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760523955013,6.14037681,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760523955624,6.15429411,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760523959368,6.27683563,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760523960344,6.24065335,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760523961248,5.64619883,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760523961491,6.3904125,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760523962811,6.42226249,112730.0,112720.0,1e-08]
["bitfinex","BTCUSD",1760523963634,5.0345348,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523963845,6.40321116,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523964055,5.78052956,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523964279,5.81975058,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523964484,5.78790059,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523964888,5.81975058,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523965065,5.83200508,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523965516,5.85592501,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523965985,5.83200508,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523966210,5.85592505,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523966426,5.20139346,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523966656,5.85592505,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523966906,5.87087115,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523967142,5.85426377,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523967352,6.52540274,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523967770,5.85526377,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523967958,5.8313438,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523968212,5.85525782,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523968419,5.85525344,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523968827,5.87186127,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523969048,5.85525344,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523969230,5.87186127,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523969479,5.87186127,112720.0,112710.0,0.00057543]
["bitfinex","BTCUSD",1760523969693,5.87186127,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523970103,5.84001128,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523970806,5.14981832,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523970966,5.40425799,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523971240,4.74616675,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523971495,4.71214175,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523971779,5.05314175,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523972019,5.70767334,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523972291,5.70667334,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523972943,5.70567334,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523973202,5.70667334,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523973432,5.70567334,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523973650,0.01660695,112720.0,112710.0,0.17744655]
["bitfinex","BTCUSD",1760523973868,0.1774308,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523974080,5.21114144,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523974296,4.71114144,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523974949,4.6945348,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523975157,5.0345348,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523975386,5.70566813,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523975613,5.05113654,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523976454,5.70566813,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523977325,5.05113654,112720.0,112710.0,0.17744655]
["bitfinex","BTCUSD",1760523977541,4.857104,112720.0,112710.0,0.17744655]
["bitfinex","BTCUSD",1760523978232,5.0345348,112720.0,112710.0,0.17744655]
["bitfinex","BTCUSD",1760523978452,4.857104,112720.0,112710.0,0.17744655]
["bitfinex","BTCUSD",1760523978853,4.857104,112720.0,112710.0,0.1951912]
["bitfinex","BTCUSD",1760523979086,5.0345348,112720.0,112710.0,0.1951912]
["bitfinex","BTCUSD",1760523979903,5.68906639,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523980351,5.70565375,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523982509,5.68906639,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523982724,5.70564984,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523983451,5.77140341,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523983926,5.11687182,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523984150,5.77140341,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523984584,5.05111825,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523984844,5.48679884,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523985313,5.48779884,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523985776,5.48879884,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523986235,6.14333043,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523986444,6.23301251,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523986684,4.96974246,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523986893,5.54850981,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1760523989470,5.50641341,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760523989689,5.54208855,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760523991359,5.54308855,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760523991569,4.88855696,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760523991778,5.54308855,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760523991993,4.88855696,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760523992199,5.50690627,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760523992817,5.57749106,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760523993020,5.14780898,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760523993227,5.14880898,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760523993643,4.49327739,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760523993848,5.16688617,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760523994050,5.16788617,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760523994252,5.25756825,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760523994436,5.25656825,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760523995129,5.59756825,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760523995356,5.59656825,112710.0,112700.0,0.00057551]
["bitfinex","BTCUSD",1760523995855,5.63375053,112710.0,112700.0,0.00057551]
["bitfinex","BTCUSD",1760523996104,5.64767025,112710.0,112700.0,0.00057551]
["bitfinex","BTCUSD",1760523997017,5.64767025,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760523997235,5.65123065,112710.0,112700.0,1e-08]
["bitfinex","BTCUSD",1760523997465,5.50642915,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760523997707,5.63176627,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1760523998433,5.5064449,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760523998666,5.54209994,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760523999344,4.90149113,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760523999566,5.55602272,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760523999801,5.64926552,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524000501,5.65026552,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524001214,5.61508324,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524001439,5.65126552,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524004425,4.99673393,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524004845,4.96055165,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524005271,4.99673393,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524007946,5.40705185,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524008170,5.39312907,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524008640,5.35694679,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524009071,5.3378696,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524010000,5.3368696,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524010222,5.42655168,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524010436,5.35591582,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524010866,5.35691582,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524011079,5.3517913,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524012120,5.3378696,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524012338,5.3368696,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524012750,5.3378696,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524012974,5.42755168,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524013182,5.44561237,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524013394,5.44461237,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524014281,5.35493029,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524014495,5.35693029,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524017804,5.38083993,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524020835,5.41268992,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524021682,5.41068992,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524021892,5.56040204,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524022103,5.52955205,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524022320,5.47171211,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524022573,5.47071211,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524022780,5.42295471,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524023009,5.44884,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524023365,5.44784,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524023573,5.51363679,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524023776,5.51263679,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524023988,5.42295471,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524024194,5.41166232,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524024392,5.37982018,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524024638,5.01593029,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524024846,4.9978696,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524025048,5.01698614,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524025225,5.35598614,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524025423,5.37090663,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524026005,5.36890663,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524026768,5.48248439,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524027618,5.51866667,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524027822,5.52661313,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524028047,5.57637053,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524028450,5.54452839,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524028678,5.54352839,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524028918,5.54452839,112690.0,112680.0,1e-08]
["bitfinex","BTCUSD",1760524029136,5.55340229,112690.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760524029340,4.88378507,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760524029546,5.00916154,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760524029760,5.02507869,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760524029961,6.09091773,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760524030096,6.05708603,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760524030302,6.10480198,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760524030736,6.10580198,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760524030957,5.03996294,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760524031253,6.10480198,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760524031862,6.10580198,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760524032466,5.03996294,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760524032666,5.02703724,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760524032878,4.97932129,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760524033130,6.10883687,112670.0,112660.0,1e-08]
["bitfinex","BTCUSD",1760524033330,5.88163309,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1760524033449,6.03082902,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1760524033648,6.05137044,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1760524034132,6.05493224,112650.0,112640.0,0.0004]
["bitfinex","BTCUSD",1760524035340,4.9890932,112650.0,112640.0,0.00270353]
["bitfinex","BTCUSD",1760524035541,6.05593224,112650.0,112640.0,0.00270353]
["bitfinex","BTCUSD",1760524035744,6.05588296,112650.0,112640.0,0.00270353]
["bitfinex","BTCUSD",1760524035952,5.98112765,112650.0,112640.0,0.00270353]
["bitfinex","BTCUSD",1760524036996,4.89146915,112650.0,112640.0,0.00270353]
["bitfinex","BTCUSD",1760524037266,5.95730819,112650.0,112640.0,0.00270353]
["bitfinex","BTCUSD",1760524037840,5.07982687,112650.0,112640.0,0.00270353]
["bitfinex","BTCUSD",1760524038044,5.06071033,112650.0,112640.0,0.00270353]
["bitfinex","BTCUSD",1760524038269,4.52879081,112650.0,112640.0,0.00270353]
["bitfinex","BTCUSD",1760524038469,5.06171033,112650.0,112640.0,0.00270353]
["bitfinex","BTCUSD",1760524038696,5.40071033,112650.0,112640.0,0.00270353]
["bitfinex","BTCUSD",1760524038899,4.52779081,112650.0,112640.0,0.00270353]
["bitfinex","BTCUSD",1760524039095,4.52779081,112650.0,112640.0,0.18026034]
["bitfinex","BTCUSD",1760524039096,4.34924976,112650.0,112640.0,0.18026034]
["bitfinex","BTCUSD",1760524039358,0.01752857,112650.0,112640.0,0.19801602]
["bitfinex","BTCUSD",1760524039603,0.001,112650.0,112640.0,0.18026034]
["bitfinex","BTCUSD",1760524039828,0.53291952,112650.0,112640.0,0.18026034]
["bitfinex","BTCUSD",1760524040046,4.47579405,112650.0,112640.0,0.00270353]
["bitfinex","BTCUSD",1760524040268,0.19406235,112650.0,112640.0,0.18026034]
["bitfinex","BTCUSD",1760524040492,0.71046057,112650.0,112640.0,0.18026034]
["bitfinex","BTCUSD",1760524040739,0.7269816,112650.0,112640.0,0.00270353]
["bitfinex","BTCUSD",1760524040971,5.3652346,112650.0,112640.0,0.00270353]
["bitfinex","BTCUSD",1760524042525,4.84861756,112650.0,112640.0,0.00270353]
["bitfinex","BTCUSD",1760524042746,5.9144566,112650.0,112640.0,0.00270353]
["bitfinex","BTCUSD",1760524043425,5.83887688,112650.0,112640.0,0.00270353]
["bitfinex","BTCUSD",1760524045048,5.85280264,112650.0,112640.0,0.00270353]
["bitfinex","BTCUSD",1760524046877,4.7869636,112650.0,112640.0,0.00270353]
["bitfinex","BTCUSD",1760524047099,5.85280264,112650.0,112640.0,0.00270353]
["bitfinex","BTCUSD",1760524047989,4.7879636,112650.0,112640.0,0.00270353]
["bitfinex","BTCUSD",1760524048210,5.85380264,112650.0,112640.0,0.00270353]
["bitfinex","BTCUSD",1760524048637,5.32188312,112650.0,112640.0,0.00270353]
["bitfinex","BTCUSD",1760524048849,4.7889636,112650.0,112640.0,0.00270353]
["bitfinex","BTCUSD",1760524049057,5.32188312,112650.0,112640.0,0.00270353]
["bitfinex","BTCUSD",1760524050015,5.9055231,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760524050234,5.92456401,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760524050664,5.92712588,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760524051315,5.87540542,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760524051738,5.87740542,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760524051951,5.87640542,112650.0,112640.0,1e-08]
["bitfinex","BTCUSD",1760524052165,4.81582558,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1760524052373,5.3487451,112630.0,112620.0,0.00849946]
["bitfinex","BTCUSD",1760524053406,5.3497451,112630.0,112620.0,0.00849946]
["bitfinex","BTCUSD",1760524054064,5.3497451,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1760524054769,5.3487451,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1760524055411,5.36526697,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1760524055653,4.83234745,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1760524055873,5.36526697,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1760524056078,5.36626697,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1760524056288,5.36526697,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1760524056715,4.84627524,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1760524056955,5.38019476,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1760524057390,5.37919476,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1760524057620,5.38869698,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1760524057842,4.87483082,112630.0,112620.0,0.00966093]
["bitfinex","BTCUSD",1760524058066,4.87483082,112630.0,112620.0,0.00135218]
["bitfinex","BTCUSD",1760524058067,5.39824812,112630.0,112620.0,0.00135218]
["bitfinex","BTCUSD",1760524059328,5.39925016,112630.0,112620.0,0.00135218]
["bitfinex","BTCUSD",1760524059741,5.38019476,112630.0,112620.0,0.00135218]
["bitfinex","BTCUSD",1760524059968,5.40024871,112630.0,112620.0,0.00135218]
["bitfinex","BTCUSD",1760524060184,5.48993079,112630.0,112620.0,0.00135218]
["bitfinex","BTCUSD",1760524060632,5.48993079,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760524060843,4.86732919,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760524061053,5.40024871,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760524061697,5.40026464,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760524062114,5.38633685,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760524062545,5.40915631,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1760524062761,0.51760412,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1760524062980,4.81587289,112600.0,112590.0,0.0002]
["bitfinex","BTCUSD",1760524063188,5.88171193,112600.0,112590.0,0.0002]
["bitfinex","BTCUSD",1760524063614,5.88171193,112600.0,112590.0,0.00192888]
["bitfinex","BTCUSD",1760524063615,4.81587289,112600.0,112590.0,0.00192888]
["bitfinex","BTCUSD",1760524063826,5.89824973,112600.0,112590.0,0.01023202]
["bitfinex","BTCUSD",1760524064295,5.98793181,112600.0,112590.0,0.00192888]
["bitfinex","BTCUSD",1760524064805,4.83241069,112600.0,112590.0,0.00192888]
["bitfinex","BTCUSD",1760524065274,5.36533021,112600.0,112590.0,0.00192888]
["bitfinex","BTCUSD",1760524065509,4.83241069,112600.0,112590.0,0.00192888]
["bitfinex","BTCUSD",1760524066012,5.36533021,112600.0,112590.0,0.00192888]
["bitfinex","BTCUSD",1760524066230,5.89822423,112600.0,112590.0,0.00192888]
["bitfinex","BTCUSD",1760524066438,5.36530471,112600.0,112590.0,0.00192888]
["bitfinex","BTCUSD",1760524066618,5.37923558,112600.0,112590.0,0.00192888]
["bitfinex","BTCUSD",1760524069262,4.84631606,112600.0,112590.0,0.00192888]
["bitfinex","BTCUSD",1760524069471,5.37923558,112600.0,112590.0,0.00192888]
["bitfinex","BTCUSD",1760524069665,4.84631606,112600.0,112590.0,0.00192888]
["bitfinex","BTCUSD",1760524070140,4.32869617,112600.0,112590.0,0.17956454]
["bitfinex","BTCUSD",1760524070349,5.02530471,112600.0,112590.0,0.00192888]
["bitfinex","BTCUSD",1760524071829,4.3147653,112600.0,112590.0,0.17956454]
["bitfinex","BTCUSD",1760524072036,0.71050833,112620.0,112600.0,0.17761434]
["bitfinex","BTCUSD",1760524072267,4.298253,112600.0,112590.0,0.21401763]
["bitfinex","BTCUSD",1760524074179,4.47587289,112600.0,112590.0,0.21401763]
["bitfinex","BTCUSD",1760524074385,4.298253,112600.0,112590.0,0.21401763]
["bitfinex","BTCUSD",1760524074815,4.51340526,112600.0,112590.0,0.03638228]
["bitfinex","BTCUSD",1760524075030,4.51340526,112600.0,112590.0,0.0002]
["bitfinex","BTCUSD",1760524075238,4.51340526,112600.0,112590.0,0.21401794]
["bitfinex","BTCUSD",1760524075239,4.49240971,112600.0,112590.0,0.21401794]
["bitfinex","BTCUSD",1760524075440,5.02532923,112600.0,112590.0,0.21401794]
["bitfinex","BTCUSD",1760524076286,5.02532923,112600.0,112590.0,0.0002]
["bitfinex","BTCUSD",1760524076508,5.02532923,112600.0,112590.0,0.01796356]
["bitfinex","BTCUSD",1760524078715,4.49240971,112600.0,112590.0,0.01796356]
["bitfinex","BTCUSD",1760524078925,5.02532923,112600.0,112590.0,0.01796356]
["bitfinex","BTCUSD",1760524079124,5.02532923,112600.0,112590.0,0.01969244]
["bitfinex","BTCUSD",1760524079705,4.49240971,112600.0,112590.0,0.01969244]
["bitfinex","BTCUSD",1760524079934,5.02532923,112600.0,112590.0,0.01969244]
["bitfinex","BTCUSD",1760524080383,4.49240971,112600.0,112590.0,0.01969244]
["bitfinex","BTCUSD",1760524083153,4.31478982,112600.0,112590.0,0.01969244]
["bitfinex","BTCUSD",1760524083366,4.31478982,112600.0,112590.0,0.23351038]
["bitfinex","BTCUSD",1760524083593,4.298253,112610.0,112600.0,0.17760814]
["bitfinex","BTCUSD",1760524083801,4.298253,112610.0,112600.0,0.21379042]
["bitfinex","BTCUSD",1760524084385,4.47585712,112610.0,112600.0,0.21379042]
["bitfinex","BTCUSD",1760524084943,4.298253,112610.0,112600.0,0.21379042]
["bitfinex","BTCUSD",1760524086970,4.298253,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760524087619,4.298253,112620.0,112610.0,0.2137864]
["bitfinex","BTCUSD",1760524087835,4.47584135,112620.0,112610.0,0.2137864]
["bitfinex","BTCUSD",1760524089607,4.298253,112610.0,112600.0,0.3269429]
["bitfinex","BTCUSD",1760524090828,4.298253,112610.0,112600.0,0.2149429]
["bitfinex","BTCUSD",1760524091041,4.298253,112610.0,112600.0,0.3269429]
["bitfinex","BTCUSD",1760524091895,4.298253,112610.0,112600.0,0.2149429]
["bitfinex","BTCUSD",1760524092363,4.298253,112610.0,112600.0,0.3269029]
["bitfinex","BTCUSD",1760524093548,4.298253,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760524093945,4.298253,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760524094361,4.47582558,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760524094564,4.298253,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760524095131,4.47582558,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760524097140,4.298253,112630.0,112620.0,0.32573063]
["bitfinex","BTCUSD",1760524097997,0.17757258,112630.0,112620.0,0.32573063]
["bitfinex","BTCUSD",1760524098177,4.298253,112630.0,112620.0,0.32573063]
["bitfinex","BTCUSD",1760524098373,4.298253,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524098576,4.298253,112630.0,112620.0,0.32573063]
["bitfinex","BTCUSD",1760524099517,4.298253,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524099725,4.298253,112630.0,112620.0,0.32569063]
["bitfinex","BTCUSD",1760524100719,4.298253,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524100720,4.47582558,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524100936,0.17757258,112630.0,112620.0,0.32569063]
["bitfinex","BTCUSD",1760524102235,4.298253,112630.0,112620.0,0.32569063]
["bitfinex","BTCUSD",1760524102436,4.087133,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524102644,4.76621652,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760524102916,0.00152571,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760524103121,0.00152571,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524103615,0.00152571,112640.0,112630.0,0.32567486]
["bitfinex","BTCUSD",1760524104574,0.00152571,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524104853,0.00152571,112640.0,112630.0,0.32567486]
["bitfinex","BTCUSD",1760524106006,0.00152571,112640.0,112630.0,0.32563486]
["bitfinex","BTCUSD",1760524106204,0.00152571,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524107110,0.00152571,112640.0,112630.0,0.32563486]
["bitfinex","BTCUSD",1760524107314,0.00152571,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524107761,0.00152571,112640.0,112630.0,0.32563486]
["bitfinex","BTCUSD",1760524108171,0.00152571,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524108578,0.00152571,112640.0,112630.0,0.32563486]
["bitfinex","BTCUSD",1760524108782,0.00152571,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524108992,0.00152571,112640.0,112630.0,0.32563486]
["bitfinex","BTCUSD",1760524109218,0.00152571,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524109450,0.00152571,112640.0,112630.0,0.32563486]
["bitfinex","BTCUSD",1760524109687,0.00152571,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524109878,0.00152571,112640.0,112630.0,0.32563486]
["bitfinex","BTCUSD",1760524111174,0.00152571,112640.0,112630.0,0.66563486]
["bitfinex","BTCUSD",1760524111860,0.00152571,112640.0,112630.0,0.55375486]
["bitfinex","BTCUSD",1760524112073,0.00152571,112640.0,112630.0,0.66563486]
["bitfinex","BTCUSD",1760524112694,0.00152571,112640.0,112630.0,0.32563486]
["bitfinex","BTCUSD",1760524112887,0.00152571,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524113017,0.00152571,112640.0,112630.0,0.32563486]
["bitfinex","BTCUSD",1760524113226,0.00152571,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524113587,0.00152571,112640.0,112630.0,0.32563486]
["bitfinex","BTCUSD",1760524114253,0.00152571,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524114689,0.00152571,112640.0,112630.0,0.32563486]
["bitfinex","BTCUSD",1760524114992,0.00152571,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524115464,0.65708949,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524115806,0.00152571,112640.0,112630.0,0.32563486]
["bitfinex","BTCUSD",1760524116409,0.00152571,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524116605,0.00152571,112640.0,112630.0,0.32563486]
["bitfinex","BTCUSD",1760524117207,0.17908252,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524117410,0.00152571,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760524117677,0.00152571,112640.0,112630.0,0.32563486]
["bitfinex","BTCUSD",1760524118210,0.65708949,112640.0,112630.0,0.32563486]
["bitfinex","BTCUSD",1760524118341,0.8346463,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524118955,0.8346463,112640.0,112630.0,0.32559486]
["bitfinex","BTCUSD",1760524119350,0.8346463,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524119549,0.8346463,112640.0,112630.0,0.32563486]
["bitfinex","BTCUSD",1760524120464,0.8346463,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524120671,0.8346463,112640.0,112630.0,0.32563486]
["bitfinex","BTCUSD",1760524120879,0.8346463,112640.0,112630.0,0.32559486]
["bitfinex","BTCUSD",1760524121082,0.00152571,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524121580,0.00152571,112640.0,112630.0,0.32559486]
["bitfinex","BTCUSD",1760524122302,0.00152571,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524122536,0.00152571,112640.0,112630.0,0.32559486]
["bitfinex","BTCUSD",1760524122783,0.00152571,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524123020,0.17908252,112640.0,112630.0,0.32559486]
["bitfinex","BTCUSD",1760524124141,0.8346463,112640.0,112630.0,0.32559486]
["bitfinex","BTCUSD",1760524124345,4.9217793,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524124776,4.9217793,112640.0,112630.0,0.32559486]
["bitfinex","BTCUSD",1760524125187,4.9217793,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524125418,4.64144314,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524125633,4.64144314,112640.0,112630.0,0.32559486]
["bitfinex","BTCUSD",1760524126048,4.64144314,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524126249,4.64144314,112640.0,112630.0,0.32559486]
["bitfinex","BTCUSD",1760524126660,4.46388633,112640.0,112630.0,0.32559486]
["bitfinex","BTCUSD",1760524126833,4.46388633,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524127036,0.37675333,112640.0,112630.0,0.32559486]
["bitfinex","BTCUSD",1760524128918,0.55431014,112640.0,112630.0,0.32559486]
["bitfinex","BTCUSD",1760524130306,4.64144314,112640.0,112630.0,0.32559486]
["bitfinex","BTCUSD",1760524131529,4.08865871,112640.0,112630.0,0.32555486]
["bitfinex","BTCUSD",1760524131734,4.46388633,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524132127,4.46388633,112640.0,112630.0,0.32555486]
["bitfinex","BTCUSD",1760524132463,0.37675333,112640.0,112630.0,0.32555486]
["bitfinex","BTCUSD",1760524133015,4.64144314,112640.0,112630.0,0.32555486]
["bitfinex","BTCUSD",1760524133795,4.64119657,112640.0,112630.0,0.32289499]
["bitfinex","BTCUSD",1760524133994,4.63991743,112640.0,112630.0,0.32289499]
["bitfinex","BTCUSD",1760524136103,4.63991743,112640.0,112630.0,0.21109499]
["bitfinex","BTCUSD",1760524136235,4.63991743,112640.0,112630.0,0.32289499]
["bitfinex","BTCUSD",1760524136608,4.63991743,112640.0,112630.0,0.21109499]
["bitfinex","BTCUSD",1760524136808,4.63991743,112640.0,112630.0,0.32285499]
["bitfinex","BTCUSD",1760524137469,4.63991743,112640.0,112630.0,0.03352241]
["bitfinex","BTCUSD",1760524137665,4.63991743,112640.0,112630.0,0.14528241]
["bitfinex","BTCUSD",1760524137869,4.63991743,112640.0,112630.0,0.32285499]
["bitfinex","BTCUSD",1760524138506,4.63991743,112640.0,112630.0,0.21109499]
["bitfinex","BTCUSD",1760524138709,4.63991743,112640.0,112630.0,0.32285499]
["bitfinex","BTCUSD",1760524138891,4.63991743,112640.0,112630.0,0.21109499]
["bitfinex","BTCUSD",1760524139517,4.64119657,112640.0,112630.0,0.32285499]
["bitfinex","BTCUSD",1760524139911,4.64119657,112640.0,112630.0,0.21109499]
["bitfinex","BTCUSD",1760524140121,4.64119657,112640.0,112630.0,0.32285499]
["bitfinex","BTCUSD",1760524140336,4.64119657,112640.0,112630.0,0.21109499]
["bitfinex","BTCUSD",1760524140511,4.64119657,112640.0,112630.0,0.32285499]
["bitfinex","BTCUSD",1760524140959,4.64119657,112640.0,112630.0,0.21109499]
["bitfinex","BTCUSD",1760524141627,4.26470843,112630.0,112610.0,0.18648432]
["bitfinex","BTCUSD",1760524141794,0.17757543,112630.0,112620.0,0.23152946]
["bitfinex","BTCUSD",1760524141996,4.26470558,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524142218,0.17757258,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524142628,0.17757258,112630.0,112620.0,0.32553063]
["bitfinex","BTCUSD",1760524143050,5.01522792,112630.0,112620.0,0.32553063]
["bitfinex","BTCUSD",1760524143284,4.63996675,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524143495,4.63996675,112630.0,112620.0,0.32553063]
["bitfinex","BTCUSD",1760524143697,4.63996675,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524144568,4.46239417,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524145629,4.63996675,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524146488,5.01522792,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524147109,4.26540875,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524147310,4.64066992,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524149210,4.46309734,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524149418,4.64066992,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524150471,5.01593109,112630.0,112620.0,0.03618228]
["bitfinex","BTCUSD",1760524151314,5.01593109,112630.0,112610.0,0.11172]
["bitfinex","BTCUSD",1760524151539,4.26473712,112610.0,112600.0,0.28933924]
["bitfinex","BTCUSD",1760524151656,0.92812646,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760524151861,0.55286529,112610.0,112600.0,0.28933989]
["bitfinex","BTCUSD",1760524152205,0.55286529,112610.0,112600.0,0.21380217]
["bitfinex","BTCUSD",1760524152975,4.63999829,112610.0,112600.0,0.21380217]
["bitfinex","BTCUSD",1760524153417,4.65603439,112610.0,112600.0,0.21380217]
["bitfinex","BTCUSD",1760524155431,4.28077322,112610.0,112600.0,0.03618228]
["bitfinex","BTCUSD",1760524155638,4.26475289,112600.0,112590.0,0.29153022]
["bitfinex","BTCUSD",1760524155857,5.01527523,112600.0,112590.0,0.3277125]
["bitfinex","BTCUSD",1760524156094,5.01527523,112600.0,112590.0,0.2159925]
["bitfinex","BTCUSD",1760524156530,4.83765534,112600.0,112590.0,0.2159925]
["bitfinex","BTCUSD",1760524157333,4.087133,112600.0,112590.0,0.2159925]
["bitfinex","BTCUSD",1760524157528,0.37526117,112600.0,112590.0,0.2159925]
["bitfinex","BTCUSD",1760524157997,4.28077419,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760524158129,4.65603536,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760524158339,5.03129653,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760524158657,5.03129556,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760524158855,4.28077322,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760524159060,4.087133,112610.0,112600.0,0.21380217]
["bitfinex","BTCUSD",1760524159263,4.087133,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760524159468,4.29212356,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760524160742,5.0426459,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760524160925,4.66738473,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760524161320,0.3919505,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524162104,4.4790835,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524163460,4.4790835,112630.0,112620.0,0.32553063]
["bitfinex","BTCUSD",1760524163665,4.4790835,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524164477,0.3919505,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524164686,0.01668933,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524164839,0.3919505,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524165038,4.4790835,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524165648,4.10382233,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524165916,4.4790835,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524166196,0.00070317,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524167799,0.00070317,112630.0,112620.0,0.24047457]
["bitfinex","BTCUSD",1760524168750,4.73707314,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524168956,4.73707314,112640.0,112630.0,0.32555486]
["bitfinex","BTCUSD",1760524168957,4.23707314,112640.0,112630.0,0.32555486]
["bitfinex","BTCUSD",1760524169355,4.23764914,112640.0,112630.0,0.32555486]
["bitfinex","BTCUSD",1760524169529,4.23764914,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524170162,4.41520595,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524170391,4.41520595,112640.0,112630.0,0.32555486]
["bitfinex","BTCUSD",1760524171293,4.79046712,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524172994,4.61291031,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524173595,4.79046712,112640.0,112630.0,0.21475486]
["bitfinex","BTCUSD",1760524174190,4.64052698,112640.0,112630.0,0.21475486]
["bitfinex","BTCUSD",1760524174754,4.46297017,112640.0,112630.0,0.21475486]
["bitfinex","BTCUSD",1760524175112,4.64052698,112640.0,112630.0,0.21475486]
["bitfinex","BTCUSD",1760524176375,5.01578815,112640.0,112630.0,0.03718228]
["bitfinex","BTCUSD",1760524176558,5.01578815,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760524182035,5.35578815,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760524182645,5.3824963,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760524186294,0.17758801,112630.0,112610.0,0.2226638]
["bitfinex","BTCUSD",1760524186510,0.37526117,112620.0,112610.0,0.2226638]
["bitfinex","BTCUSD",1760524187067,0.55284952,112620.0,112610.0,0.2226638]
["bitfinex","BTCUSD",1760524187707,0.92811069,112620.0,112610.0,0.2226638]
["bitfinex","BTCUSD",1760524187830,0.92811069,112620.0,112600.0,0.17972225]
["bitfinex","BTCUSD",1760524188184,0.55286529,112610.0,112600.0,0.21590453]
["bitfinex","BTCUSD",1760524188820,0.17760412,112610.0,112600.0,0.21590453]
["bitfinex","BTCUSD",1760524188958,0.55286529,112610.0,112600.0,0.21590453]
["bitfinex","BTCUSD",1760524189155,0.55286529,112610.0,112600.0,0.21690453]
["bitfinex","BTCUSD",1760524189557,0.17760412,112610.0,112600.0,0.21590453]
["bitfinex","BTCUSD",1760524189761,0.55286529,112610.0,112600.0,0.21590453]
["bitfinex","BTCUSD",1760524189964,0.17758835,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760524190144,4.64011401,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760524190345,4.46252566,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1760524190553,4.087133,112620.0,112610.0,0.2137864]
["bitfinex","BTCUSD",1760524190907,0.55298101,112620.0,112610.0,0.2137864]
["bitfinex","BTCUSD",1760524191542,0.55298101,112620.0,112610.0,0.2147864]
["bitfinex","BTCUSD",1760524192155,0.17758835,112620.0,112610.0,0.2147864]
["bitfinex","BTCUSD",1760524192311,0.55298101,112620.0,112610.0,0.2147864]
["bitfinex","BTCUSD",1760524192498,0.55298101,112620.0,112610.0,0.2137864]
["bitfinex","BTCUSD",1760524192700,0.17758835,112620.0,112610.0,0.2147864]
["bitfinex","BTCUSD",1760524192921,0.55298101,112620.0,112610.0,0.2147864]
["bitfinex","BTCUSD",1760524193121,0.40210378,112630.0,112610.0,0.2147864]
["bitfinex","BTCUSD",1760524193339,4.087133,112620.0,112610.0,0.2147864]
["bitfinex","BTCUSD",1760524193518,4.26470618,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524194175,4.64009884,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524194910,4.64009884,112630.0,112620.0,0.03618228]
["bitfinex","BTCUSD",1760524195159,4.26470618,112630.0,112620.0,0.21377063]
["bitfinex","BTCUSD",1760524195331,4.64009884,112630.0,112620.0,0.21477063]
["bitfinex","BTCUSD",1760524196574,0.17757318,112630.0,112620.0,0.21477063]
["bitfinex","BTCUSD",1760524196720,4.26526581,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760524196920,4.64065847,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760524198126,4.26526581,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760524198327,4.64065847,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760524198639,0.000576,112640.0,112630.0,0.58914752]
["bitfinex","BTCUSD",1760524198865,0.000576,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524199077,0.000576,112640.0,112630.0,0.32555486]
["bitfinex","BTCUSD",1760524199445,0.000576,112640.0,112630.0,0.21375486]
["bitfinex","BTCUSD",1760524199666,0.000576,112640.0,112630.0,0.70094752]
["bitfinex","BTCUSD",1760524200034,0.000576,112640.0,112630.0,0.58914752]
["bitfinex","BTCUSD",1760524200242,0.000576,112640.0,112630.0,0.35225462]
["bitfinex","BTCUSD",1760524200542,0.000576,112640.0,112630.0,0.35325462]
["bitfinex","BTCUSD",1760524201165,0.000576,112640.0,112630.0,0.35225462]
["bitfinex","BTCUSD",1760524201366,0.000576,112640.0,112630.0,0.72864728]
["bitfinex","BTCUSD",1760524201569,0.55352547,112640.0,112630.0,0.21475486]
["bitfinex","BTCUSD",1760524201972,0.55352547,112640.0,112630.0,0.03718228]
["bitfinex","BTCUSD",1760524202430,0.55352547,112640.0,112630.0,0.21475486]
["bitfinex","BTCUSD",1760524203263,0.17813281,112640.0,112630.0,0.21475486]
["bitfinex","BTCUSD",1760524203621,0.000576,112640.0,112630.0,0.21475486]
["bitfinex","BTCUSD",1760524204124,0.000576,112640.0,112630.0,0.32651486]
["bitfinex","BTCUSD",1760524204325,0.000576,112640.0,112630.0,0.21475486]
["bitfinex","BTCUSD",1760524204753,0.000576,112640.0,112630.0,0.32651486]
["bitfinex","BTCUSD",1760524205363,0.000576,112640.0,112630.0,0.21475486]
["bitfinex","BTCUSD",1760524205586,0.000576,112640.0,112630.0,0.32651486]
["bitfinex","BTCUSD",1760524206668,0.000576,112640.0,112630.0,0.21475486]
["bitfinex","BTCUSD",1760524206873,0.000576,112640.0,112630.0,0.32651486]
["bitfinex","BTCUSD",1760524207269,0.000576,112640.0,112630.0,0.58989483]
["bitfinex","BTCUSD",1760524207397,0.000576,112640.0,112630.0,1.04165483]
["bitfinex","BTCUSD",1760524207826,0.000576,112640.0,112630.0,1.01958495]
["bitfinex","BTCUSD",1760524208413,0.000576,112640.0,112630.0,1.13134495]
["bitfinex","BTCUSD",1760524208808,0.000576,112640.0,112630.0,1.01958495]
["bitfinex","BTCUSD",1760524209024,0.000576,112640.0,112630.0,1.13134495]
["bitfinex","BTCUSD",1760524209228,0.000576,112640.0,112630.0,1.01958495]
["bitfinex","BTCUSD",1760524209408,0.000576,112640.0,112630.0,1.13134495]
["bitfinex","BTCUSD",1760524210417,0.000576,112640.0,112630.0,1.14598718]
["bitfinex","BTCUSD",1760524211072,0.000576,112640.0,112630.0,1.17268333]
["bitfinex","BTCUSD",1760524213441,0.000576,112640.0,112630.0,1.24034632]
["bitfinex","BTCUSD",1760524214114,0.000576,112640.0,112630.0,1.12858632]
["bitfinex","BTCUSD",1760524214327,0.000576,112640.0,112630.0,0.46976873]
["bitfinex","BTCUSD",1760524214964,0.000576,112640.0,112630.0,0.59101486]
["bitfinex","BTCUSD",1760524215832,0.000576,112640.0,112630.0,0.21475486]
["bitfinex","BTCUSD",1760524216300,0.000576,112640.0,112630.0,0.32651486]
["bitfinex","BTCUSD",1760524216741,0.000576,112640.0,112630.0,0.21475486]
["bitfinex","BTCUSD",1760524217166,0.000576,112640.0,112630.0,0.32651486]
["bitfinex","BTCUSD",1760524218057,0.000576,112640.0,112630.0,0.32647486]
["bitfinex","BTCUSD",1760524219960,0.000576,112640.0,112630.0,0.21475486]
["bitfinex","BTCUSD",1760524220375,0.000576,112640.0,112630.0,0.32647486]
["bitfinex","BTCUSD",1760524221351,0.000576,112640.0,112630.0,0.47925486]
["bitfinex","BTCUSD",1760524221528,0.000576,112640.0,112630.0,0.59097486]
["bitfinex","BTCUSD",1760524221942,0.000576,112640.0,112630.0,0.47925486]
["bitfinex","BTCUSD",1760524222120,0.000576,112640.0,112630.0,0.59097486]
["bitfinex","BTCUSD",1760524222944,0.000576,112640.0,112630.0,0.47925486]
["bitfinex","BTCUSD",1760524223275,0.000576,112640.0,112630.0,0.59097486]
["bitfinex","BTCUSD",1760524223824,0.000576,112640.0,112630.0,0.96611483]
["bitfinex","BTCUSD",1760524224060,0.04229322,112650.0,112640.0,0.55269678]
["bitfinex","BTCUSD",1760524224259,0.04229322,112650.0,112640.0,0.66441678]
["bitfinex","BTCUSD",1760524225908,0.04229322,112650.0,112640.0,0.66541678]
["bitfinex","BTCUSD",1760524226458,0.04229322,112650.0,112640.0,0.29027681]
["bitfinex","BTCUSD",1760524228429,0.04229322,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760524228579,0.04229322,112650.0,112640.0,0.29027681]
["bitfinex","BTCUSD",1760524229386,0.04229322,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760524229594,0.04229322,112650.0,112640.0,0.29027681]
["bitfinex","BTCUSD",1760524229862,0.04286914,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760524230028,0.04286914,112650.0,112640.0,0.55477681]
["bitfinex","BTCUSD",1760524230437,0.04286914,112650.0,112640.0,0.44305681]
["bitfinex","BTCUSD",1760524230634,0.04286914,112650.0,112640.0,0.55477681]
["bitfinex","BTCUSD",1760524230835,0.04286914,112650.0,112640.0,0.44305681]
["bitfinex","BTCUSD",1760524231040,0.04286914,112650.0,112640.0,0.55477681]
["bitfinex","BTCUSD",1760524231211,0.04286914,112650.0,112640.0,0.44305681]
["bitfinex","BTCUSD",1760524231410,0.04286914,112650.0,112640.0,0.55477681]
["bitfinex","BTCUSD",1760524231850,0.59555016,112650.0,112640.0,0.03718228]
["bitfinex","BTCUSD",1760524232057,0.59555016,112650.0,112640.0,0.21473909]
["bitfinex","BTCUSD",1760524232325,0.59555016,112650.0,112640.0,0.32641909]
["bitfinex","BTCUSD",1760524235574,0.59555016,112650.0,112640.0,0.14886228]
["bitfinex","BTCUSD",1760524236611,0.59555016,112650.0,112640.0,0.32641909]
["bitfinex","BTCUSD",1760524237822,0.59555016,112650.0,112640.0,0.21473909]
["bitfinex","BTCUSD",1760524240734,0.59555016,112650.0,112640.0,0.03718228]
["bitfinex","BTCUSD",1760524243160,0.59555016,112650.0,112640.0,0.21473909]
["bitfinex","BTCUSD",1760524243928,0.59555016,112650.0,112640.0,0.03718228]
["bitfinex","BTCUSD",1760524245790,0.59555016,112650.0,112640.0,0.21473909]
["bitfinex","BTCUSD",1760524250888,0.59560001,112650.0,112640.0,0.21473909]
["bitfinex","BTCUSD",1760524251695,0.59560001,112650.0,112640.0,0.03718228]
["bitfinex","BTCUSD",1760524253989,0.59560001,112650.0,112640.0,0.03618228]
["bitfinex","BTCUSD",1760524254319,0.59560001,112650.0,112640.0,0.03718228]
["bitfinex","BTCUSD",1760524255346,0.35025978,112650.0,112640.0,0.03718228]
["bitfinex","BTCUSD",1760524255572,0.52780083,112650.0,112640.0,0.03718228]
["bitfinex","BTCUSD",1760524255738,0.52780083,112650.0,112640.0,0.21473909]
["bitfinex","BTCUSD",1760524256139,0.52780083,112650.0,112640.0,0.03718228]
["bitfinex","BTCUSD",1760524256334,0.52780083,112650.0,112640.0,0.21473909]
["bitfinex","BTCUSD",1760524257546,0.1775909,112650.0,112640.0,0.21473909]
["bitfinex","BTCUSD",1760524257805,0.55273087,112650.0,112640.0,0.21473909]
["bitfinex","BTCUSD",1760524258464,0.55273087,112650.0,112640.0,0.03718228]
["bitfinex","BTCUSD",1760524261924,4.63986387,112650.0,112640.0,0.03718228]
["bitfinex","BTCUSD",1760524264706,4.63986387,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760524265339,4.2647239,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760524265552,4.63987857,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760524266026,4.63987857,112650.0,112640.0,0.01875568]
["bitfinex","BTCUSD",1760524266454,4.08718285,112650.0,112640.0,0.19631249]
["bitfinex","BTCUSD",1760524266666,0.1775909,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760524266874,4.985e-05,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760524267108,0.55274557,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760524267519,0.1775909,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760524267721,0.55274557,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760524267925,0.1775909,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760524269381,0.55274557,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760524269831,4.985e-05,112650.0,112640.0,0.30442921]
["bitfinex","BTCUSD",1760524270030,4.985e-05,112650.0,112640.0,1.53241375]
["bitfinex","BTCUSD",1760524270236,4.985e-05,112650.0,112640.0,1.53323208]
["bitfinex","BTCUSD",1760524270652,4.985e-05,112650.0,112640.0,1.42143208]
["bitfinex","BTCUSD",1760524270853,4.985e-05,112650.0,112640.0,1.9331722]
["bitfinex","BTCUSD",1760524271276,4.985e-05,112650.0,112640.0,1.91036925]
["bitfinex","BTCUSD",1760524271686,4.985e-05,112650.0,112640.0,2.02216925]
["bitfinex","BTCUSD",1760524271891,4.985e-05,112650.0,112640.0,1.93813491]
["bitfinex","BTCUSD",1760524272101,4.985e-05,112650.0,112640.0,2.04993491]
["bitfinex","BTCUSD",1760524272311,4.985e-05,112650.0,112640.0,2.0584349]
["bitfinex","BTCUSD",1760524272524,4.985e-05,112650.0,112640.0,2.0574349]
["bitfinex","BTCUSD",1760524272734,4.985e-05,112650.0,112640.0,2.02125262]
["bitfinex","BTCUSD",1760524272947,4.985e-05,112650.0,112640.0,2.02325262]
["bitfinex","BTCUSD",1760524273149,0.0717521,112680.0,112670.0,0.51750954]
["bitfinex","BTCUSD",1760524273350,0.0717521,112680.0,112670.0,1.00446421]
["bitfinex","BTCUSD",1760524273351,0.07180197,112680.0,112670.0,1.00446421]
["bitfinex","BTCUSD",1760524273588,4.987e-05,112680.0,112670.0,1.00446421]
["bitfinex","BTCUSD",1760524274395,4.987e-05,112680.0,112670.0,0.62930954]
["bitfinex","BTCUSD",1760524274619,4.987e-05,112680.0,112670.0,0.29130954]
["bitfinex","BTCUSD",1760524274830,4.987e-05,112680.0,112670.0,0.66646421]
["bitfinex","BTCUSD",1760524275243,4.987e-05,112680.0,112670.0,0.29130954]
["bitfinex","BTCUSD",1760524275559,0.26679508,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760524275764,0.26679508,112690.0,112680.0,0.17799286]
["bitfinex","BTCUSD",1760524276186,0.81942778,112690.0,112680.0,0.17799286]
["bitfinex","BTCUSD",1760524276383,0.64194975,112690.0,112680.0,0.17799286]
["bitfinex","BTCUSD",1760524276789,0.64194975,112690.0,112680.0,0.17899286]
["bitfinex","BTCUSD",1760524277108,0.64194975,112690.0,112680.0,0.17999286]
["bitfinex","BTCUSD",1760524280778,0.81942778,112690.0,112680.0,0.17999286]
["bitfinex","BTCUSD",1760524281115,0.82173053,112690.0,112680.0,0.17999286]
["bitfinex","BTCUSD",1760524281258,0.6442525,112690.0,112680.0,0.17999286]
["bitfinex","BTCUSD",1760524284059,0.26909783,112690.0,112680.0,0.17999286]
["bitfinex","BTCUSD",1760524285566,0.6442525,112690.0,112680.0,0.17999286]
["bitfinex","BTCUSD",1760524286720,0.26909783,112690.0,112680.0,0.17999286]
["bitfinex","BTCUSD",1760524286921,0.6442525,112690.0,112680.0,0.17999286]
["bitfinex","BTCUSD",1760524288785,0.82173053,112690.0,112680.0,0.17999286]
["bitfinex","BTCUSD",1760524290236,0.26909783,112690.0,112680.0,0.21617514]
["bitfinex","BTCUSD",1760524290442,0.26909783,112690.0,112680.0,0.59132981]
["bitfinex","BTCUSD",1760524290875,0.26909783,112690.0,112680.0,0.21617514]
["bitfinex","BTCUSD",1760524291095,0.26909783,112690.0,112680.0,0.59132981]
["bitfinex","BTCUSD",1760524291320,0.26909783,112690.0,112680.0,0.21617514]
["bitfinex","BTCUSD",1760524292234,0.44657586,112690.0,112680.0,0.21617514]
["bitfinex","BTCUSD",1760524292456,0.6442525,112690.0,112680.0,0.21617514]
["bitfinex","BTCUSD",1760524292667,0.82173053,112690.0,112680.0,0.21617514]
["bitfinex","BTCUSD",1760524292864,0.82173053,112690.0,112680.0,0.17999286]
["bitfinex","BTCUSD",1760524293913,0.82173053,112690.0,112680.0,0.17899286]
["bitfinex","BTCUSD",1760524294087,0.82173053,112690.0,112680.0,0.17799286]
["bitfinex","BTCUSD",1760524294262,0.82173053,112690.0,112680.0,0.17899286]
["bitfinex","BTCUSD",1760524294588,0.82173053,112690.0,112680.0,0.17999286]
["bitfinex","BTCUSD",1760524296704,5.2840182,112690.0,112680.0,0.00249908]
["bitfinex","BTCUSD",1760524296916,5.30055857,112690.0,112680.0,0.00249908]
["bitfinex","BTCUSD",1760524297174,5.64055857,112690.0,112680.0,0.00249908]
["bitfinex","BTCUSD",1760524297376,5.2654039,112690.0,112680.0,0.00249908]
["bitfinex","BTCUSD",1760524297577,5.64055857,112690.0,112680.0,0.00149908]
["bitfinex","BTCUSD",1760524298737,5.2654039,112690.0,112680.0,0.00149908]
["bitfinex","BTCUSD",1760524299093,5.2654039,112690.0,112680.0,0.00049908]
["bitfinex","BTCUSD",1760524299584,5.2654039,112690.0,112680.0,0.00149908]
["bitfinex","BTCUSD",1760524305245,4.89024923,112690.0,112680.0,0.00149908]
["bitfinex","BTCUSD",1760524305449,5.2654039,112690.0,112680.0,0.00149908]
["bitfinex","BTCUSD",1760524307729,5.02959089,112690.0,112680.0,0.00149908]
["bitfinex","BTCUSD",1760524309388,5.02959089,112690.0,112680.0,1.74491008]
["bitfinex","BTCUSD",1760524310264,5.01305052,112690.0,112680.0,1.74491008]
["bitfinex","BTCUSD",1760524312022,5.38820519,112690.0,112680.0,1.74491008]
["bitfinex","BTCUSD",1760524312221,5.40476765,112690.0,112680.0,1.74491008]
["bitfinex","BTCUSD",1760524314737,5.77992232,112690.0,112680.0,1.74491008]
["bitfinex","BTCUSD",1760524315158,5.78819937,112690.0,112680.0,1.74491008]
["bitfinex","BTCUSD",1760524315886,5.78819937,112690.0,112680.0,1.74391008]
["bitfinex","BTCUSD",1760524318050,5.80211073,112690.0,112680.0,1.74391008]
["bitfinex","BTCUSD",1760524318229,5.418688,112690.0,112680.0,1.74391008]
["bitfinex","BTCUSD",1760524319049,4.66837866,112690.0,112680.0,1.74391008]
["bitfinex","BTCUSD",1760524319253,5.418688,112690.0,112680.0,1.74391008]
["bitfinex","BTCUSD",1760524320384,4.66835065,112690.0,112680.0,1.74391008]
["bitfinex","BTCUSD",1760524320603,5.41865999,112690.0,112680.0,1.74391008]
["bitfinex","BTCUSD",1760524320805,4.66835065,112690.0,112680.0,1.74391008]
["bitfinex","BTCUSD",1760524321020,5.41865999,112690.0,112680.0,1.74391008]
["bitfinex","BTCUSD",1760524322258,5.40473964,112690.0,112680.0,1.74391008]
["bitfinex","BTCUSD",1760524324053,5.77989431,112690.0,112680.0,1.74391008]
["bitfinex","BTCUSD",1760524324309,5.86957639,112690.0,112680.0,1.74391008]
["bitfinex","BTCUSD",1760524324437,5.77989431,112690.0,112680.0,1.74391008]
["bitfinex","BTCUSD",1760524324642,5.40473964,112690.0,112680.0,1.74391008]
["bitfinex","BTCUSD",1760524326086,5.43143921,112690.0,112680.0,1.74391008]
["bitfinex","BTCUSD",1760524326445,5.44535895,112690.0,112680.0,1.74391008]
["bitfinex","BTCUSD",1760524327452,5.44513277,112690.0,112680.0,1.74391008]
["bitfinex","BTCUSD",1760524329283,5.07009119,112690.0,112680.0,1.74391008]
["bitfinex","BTCUSD",1760524329514,4.69504961,112690.0,112680.0,1.74391008]
["bitfinex","BTCUSD",1760524329728,5.44514753,112690.0,112680.0,1.74391008]
["bitfinex","BTCUSD",1760524331465,5.43122779,112690.0,112680.0,1.74391008]
["bitfinex","BTCUSD",1760524334567,5.41467858,112690.0,112680.0,1.74391008]
["bitfinex","BTCUSD",1760524335199,5.43123356,112690.0,112680.0,1.74391008]
["bitfinex","BTCUSD",1760524335649,5.41467858,112690.0,112680.0,1.74391008]
["bitfinex","BTCUSD",1760524335860,5.43123441,112690.0,112680.0,1.74391008]
["bitfinex","BTCUSD",1760524338986,5.8698169,112690.0,112680.0,0.93894409]
["bitfinex","BTCUSD",1760524339192,5.8698169,112690.0,112680.0,0.82661084]
["bitfinex","BTCUSD",1760524339395,5.88373763,112690.0,112680.0,0.66221732]
["bitfinex","BTCUSD",1760524339600,5.88373763,112690.0,112680.0,0.56271023]
["bitfinex","BTCUSD",1760524339825,5.88373763,112690.0,112680.0,0.39247038]
["bitfinex","BTCUSD",1760524340048,5.97341971,112690.0,112680.0,0.39247038]
["bitfinex","BTCUSD",1760524340280,0.17755681,112640.0,112630.0,0.1834321]
["bitfinex","BTCUSD",1760524340502,4.63973139,112640.0,112630.0,0.18358186]
["bitfinex","BTCUSD",1760524340725,4.63973139,112640.0,112630.0,0.11182976]
["bitfinex","BTCUSD",1760524341400,4.63973139,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524345377,4.26468981,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524345541,4.63973139,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524345969,4.39016758,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524346169,4.56772439,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524346560,4.20529773,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524346800,4.58033931,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524347897,4.02774092,112640.0,112630.0,0.17772234]
["bitfinex","BTCUSD",1760524348102,4.02774092,112640.0,112630.0,0.19547959]
["bitfinex","BTCUSD",1760524348457,4.02774092,112640.0,112630.0,0.17772234]
["bitfinex","BTCUSD",1760524349237,4.4027825,112640.0,112630.0,0.17872234]
["bitfinex","BTCUSD",1760524349394,4.02774092,112640.0,112630.0,0.17872234]
["bitfinex","BTCUSD",1760524349598,0.01261492,112640.0,112630.0,0.17872234]
["bitfinex","BTCUSD",1760524349813,4.015126,112650.0,112640.0,0.17755428]
["bitfinex","BTCUSD",1760524350042,4.015126,112650.0,112640.0,0.28923428]
["bitfinex","BTCUSD",1760524350438,4.39003631,112650.0,112640.0,0.28923428]
["bitfinex","BTCUSD",1760524350642,4.02780191,112650.0,112640.0,0.28923428]
["bitfinex","BTCUSD",1760524350846,0.56538954,112650.0,112640.0,0.28923428]
["bitfinex","BTCUSD",1760524351053,4.19255181,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524351393,4.90759339,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524351597,5.28263497,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524351799,5.38884925,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524352159,5.29916717,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524352342,5.29916717,112640.0,112630.0,0.00114976]
["bitfinex","BTCUSD",1760524352750,5.29916717,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524354610,5.30014715,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524354729,5.38982907,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524354930,5.39082907,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524356331,4.55106383,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524356486,4.92610541,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524357309,5.30114699,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524359218,5.31506178,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524359420,5.3417753,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524359626,5.32784967,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524362900,4.66744859,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524363103,4.96673372,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524363772,4.95280809,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524364283,4.95080809,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524364497,4.77325128,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524364761,4.61180809,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524365192,4.95180809,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524365397,4.95080809,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524368316,4.57576651,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524368542,4.95080809,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524368946,4.92409457,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524372054,4.54905299,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524372282,4.92409457,112640.0,112630.0,0.00014976]
["bitfinex","BTCUSD",1760524372736,4.92409457,112640.0,112630.0,0.17772234]
["bitfinex","BTCUSD",1760524373352,4.74653776,112640.0,112630.0,0.17772234]
["bitfinex","BTCUSD",1760524373567,4.73003658,112640.0,112630.0,0.17772234]
["bitfinex","BTCUSD",1760524373787,0.19034824,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760524374014,4.92038482,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760524374241,4.014995,112640.0,112630.0,0.17772234]
["bitfinex","BTCUSD",1760524375857,4.014995,112640.0,112630.0,0.17872234]
["bitfinex","BTCUSD",1760524377896,0.35280691,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760524378994,0.01280691,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760524379186,0.55314583,112660.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760524379387,4.014995,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760524379605,4.02770831,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760524379838,0.01271331,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760524380239,4.014995,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760524382146,4.014995,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760524382725,4.58034753,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760524384669,4.0277649,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760524384901,4.58034753,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760524386038,4.20530595,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760524386277,4.58034753,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760524387505,4.58049113,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760524388452,4.20530595,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760524388670,4.58049113,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760524390015,4.0277649,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760524390252,4.40295008,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760524392162,4.58049113,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760524394445,4.40295008,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760524394651,4.0277649,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760524394854,0.0127699,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760524395059,0.37518518,112650.0,112640.0,0.29023681]
["bitfinex","BTCUSD",1760524395675,0.37518518,112650.0,112640.0,0.17855681]
["bitfinex","BTCUSD",1760524396085,0.37518518,112650.0,112640.0,0.29023681]
["bitfinex","BTCUSD",1760524396705,4.90828291,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760524396930,5.28346809,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760524397555,4.92027056,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760524398894,5.29545414,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760524399087,5.11792885,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760524399493,4.74274367,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760524399693,4.92026896,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760524399995,4.02755849,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760524400215,4.02755849,112660.0,112650.0,0.28922105]
["bitfinex","BTCUSD",1760524400357,0.01256349,112660.0,112650.0,0.28922105]
["bitfinex","BTCUSD",1760524400551,0.00057584,112660.0,112650.0,0.28922105]
["bitfinex","BTCUSD",1760524401357,4.73018018,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760524401746,4.74192673,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760524401956,0.35174655,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760524402160,0.01174655,112670.0,112660.0,0.28920529]
["bitfinex","BTCUSD",1760524402359,0.01174655,112670.0,112660.0,0.17752529]
["bitfinex","BTCUSD",1760524402672,4.56767396,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760524403026,4.56767396,112680.0,112670.0,0.28918954]
["bitfinex","BTCUSD",1760524403401,4.56767396,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1760524403812,4.56767396,112680.0,112670.0,0.1776593]
["bitfinex","BTCUSD",1760524405585,4.19248878,112680.0,112670.0,0.1776593]
["bitfinex","BTCUSD",1760524405789,4.20433127,112680.0,112670.0,0.1776593]
["bitfinex","BTCUSD",1760524406233,4.57951645,112680.0,112670.0,0.2893393]
["bitfinex","BTCUSD",1760524407785,4.57951645,112680.0,112670.0,0.1776593]
["bitfinex","BTCUSD",1760524408195,4.20433127,112680.0,112670.0,0.2893393]
["bitfinex","BTCUSD",1760524408395,4.57951645,112680.0,112670.0,0.2893393]
["bitfinex","BTCUSD",1760524408911,4.67953335,112680.0,112670.0,0.1776593]
["bitfinex","BTCUSD",1760524409956,4.67953335,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524410170,4.67953335,112680.0,112670.0,0.1776593]
["bitfinex","BTCUSD",1760524410562,4.67953335,112680.0,112670.0,0.2893393]
["bitfinex","BTCUSD",1760524411238,4.67953335,112680.0,112670.0,0.11178976]
["bitfinex","BTCUSD",1760524411512,4.67953335,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524411937,5.05471853,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524412138,5.39471853,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524412348,5.41126587,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524413341,4.66204694,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524413759,5.4124173,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524414159,4.66204694,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524414345,5.4124173,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524417031,4.66204694,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524417314,5.4124173,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524417522,4.66204694,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524417735,5.4124173,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524418540,4.66204694,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524418667,5.4124173,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524420260,5.41242933,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524420399,5.78761451,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524420589,5.43913016,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524420798,5.90399742,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524421044,5.43913016,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524423120,4.6887598,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524423342,5.43913016,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524423565,4.8864512,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524423779,5.02068478,112680.0,112670.0,0.1776593]
["bitfinex","BTCUSD",1760524423974,5.02068478,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524424192,5.39586996,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524427729,4.6454996,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524427937,5.02068478,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524428142,4.46800582,112680.0,112670.0,0.1776593]
["bitfinex","BTCUSD",1760524428354,0.6305046,112680.0,112670.0,0.1776593]
["bitfinex","BTCUSD",1760524428547,0.6305046,112680.0,112670.0,0.11178976]
["bitfinex","BTCUSD",1760524428548,1.00568978,112680.0,112670.0,0.11178976]
["bitfinex","BTCUSD",1760524428762,1.00568978,112680.0,112670.0,0.2892993]
["bitfinex","BTCUSD",1760524429314,1.00568978,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524429524,1.00568978,112680.0,112670.0,0.2902993]
["bitfinex","BTCUSD",1760524431173,0.6305046,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524431380,0.45301082,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524431967,0.11301082,112680.0,112670.0,0.2902993]
["bitfinex","BTCUSD",1760524432385,0.11301082,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524432793,0.2905046,112680.0,112670.0,0.2902993]
["bitfinex","BTCUSD",1760524433404,0.2905046,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524433405,0.11301082,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524433630,0.66568978,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524434228,0.66568978,112680.0,112670.0,0.2902993]
["bitfinex","BTCUSD",1760524434432,0.66568978,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524434637,0.66568978,112680.0,112670.0,0.2902993]
["bitfinex","BTCUSD",1760524434839,0.66568978,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524434993,0.66568978,112680.0,112670.0,0.2902993]
["bitfinex","BTCUSD",1760524435682,0.66568978,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524435881,0.66568978,112680.0,112670.0,0.2902993]
["bitfinex","BTCUSD",1760524436319,0.66568978,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524436522,0.66568978,112680.0,112670.0,0.2902993]
["bitfinex","BTCUSD",1760524438046,0.488196,112680.0,112670.0,0.2902993]
["bitfinex","BTCUSD",1760524438246,0.488196,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524438456,0.11301082,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524438667,0.11301082,112680.0,112670.0,0.2902993]
["bitfinex","BTCUSD",1760524439210,0.11301082,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524439413,0.11301082,112680.0,112670.0,0.2902993]
["bitfinex","BTCUSD",1760524440518,0.11301082,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524440736,0.11301082,112680.0,112670.0,0.2902993]
["bitfinex","BTCUSD",1760524441031,0.11301082,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524441251,0.2905046,112680.0,112670.0,0.2902993]
["bitfinex","BTCUSD",1760524441848,0.66568978,112680.0,112670.0,0.2902993]
["bitfinex","BTCUSD",1760524442470,0.66568978,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524442677,0.66568978,112680.0,112670.0,0.2902993]
["bitfinex","BTCUSD",1760524446078,0.66568978,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524446297,0.66568978,112680.0,112670.0,0.2902993]
["bitfinex","BTCUSD",1760524446478,0.66568978,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524446887,5.05586996,112680.0,112670.0,0.00114976]
["bitfinex","BTCUSD",1760524447177,5.39586996,112680.0,112670.0,0.00114976]
["bitfinex","BTCUSD",1760524447362,4.6454996,112680.0,112670.0,0.00114976]
["bitfinex","BTCUSD",1760524447541,5.02051059,112680.0,112670.0,0.00114976]
["bitfinex","BTCUSD",1760524448069,5.02051059,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524449053,4.6454996,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524449276,5.02051059,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524452105,5.04720906,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524457958,4.67219807,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524458189,5.04720906,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524462430,4.81930035,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524467004,4.83042943,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524468334,4.45541844,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524468529,4.83042943,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524470303,4.45541844,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524470494,4.83042943,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524474785,4.83042943,112680.0,112670.0,0.1776593]
["bitfinex","BTCUSD",1760524475604,4.83042943,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524475845,4.83042943,112680.0,112670.0,0.1776593]
["bitfinex","BTCUSD",1760524477675,4.45541844,112680.0,112670.0,0.1776593]
["bitfinex","BTCUSD",1760524477898,4.83042943,112680.0,112670.0,0.1776593]
["bitfinex","BTCUSD",1760524479285,4.83042943,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524480279,4.83042943,112680.0,112670.0,0.1776593]
["bitfinex","BTCUSD",1760524482042,4.83042943,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524485775,4.45541844,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524486085,4.83042943,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524488829,4.45541844,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524489257,4.83042943,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524489880,4.83042943,112680.0,112670.0,0.1776593]
["bitfinex","BTCUSD",1760524490853,4.45541844,112680.0,112670.0,0.1776593]
["bitfinex","BTCUSD",1760524491261,4.83042943,112680.0,112670.0,0.1776593]
["bitfinex","BTCUSD",1760524492147,0.01112908,112680.0,112670.0,0.1776593]
["bitfinex","BTCUSD",1760524492547,4.014995,112680.0,112670.0,0.1776593]
["bitfinex","BTCUSD",1760524492962,4.014995,112680.0,112670.0,0.2892593]
["bitfinex","BTCUSD",1760524493199,4.014995,112680.0,112670.0,0.1776593]
["bitfinex","BTCUSD",1760524493420,4.014995,112680.0,112670.0,0.2892593]
["bitfinex","BTCUSD",1760524493624,0.17749378,112680.0,112670.0,0.2892593]
["bitfinex","BTCUSD",1760524494023,0.61017027,112690.0,112670.0,0.2892593]
["bitfinex","BTCUSD",1760524494217,4.014995,112680.0,112670.0,0.2902593]
["bitfinex","BTCUSD",1760524494366,0.17749378,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524494565,0.61017027,112690.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524494772,4.014995,112680.0,112670.0,0.2892593]
["bitfinex","BTCUSD",1760524495016,4.014995,112680.0,112670.0,0.1776593]
["bitfinex","BTCUSD",1760524495237,4.014995,112680.0,112670.0,0.2892593]
["bitfinex","BTCUSD",1760524495640,4.014995,112680.0,112670.0,0.1776593]
["bitfinex","BTCUSD",1760524495840,4.014995,112680.0,112670.0,0.2892593]
["bitfinex","BTCUSD",1760524496085,4.014995,112680.0,112670.0,0.1776593]
["bitfinex","BTCUSD",1760524496532,4.014995,112680.0,112670.0,0.2892593]
["bitfinex","BTCUSD",1760524496979,4.014995,112680.0,112670.0,0.2902593]
["bitfinex","BTCUSD",1760524497436,4.014995,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524497844,4.014995,112680.0,112670.0,0.2902593]
["bitfinex","BTCUSD",1760524499711,4.014995,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524500001,4.014995,112680.0,112670.0,0.2902593]
["bitfinex","BTCUSD",1760524500273,4.014995,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524500477,4.014995,112680.0,112670.0,0.2902593]
["bitfinex","BTCUSD",1760524504396,4.014995,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524504640,0.62122726,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760524504641,0.05767886,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760524504796,0.03098207,112690.0,112680.0,0.28909378]
["bitfinex","BTCUSD",1760524507436,0.03098207,112690.0,112680.0,0.66386601]
["bitfinex","BTCUSD",1760524507858,0.03098207,112690.0,112680.0,0.66486601]
["bitfinex","BTCUSD",1760524508258,0.03098207,112690.0,112680.0,0.29009378]
["bitfinex","BTCUSD",1760524508662,4.57823528,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760524509684,4.20346305,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760524509836,4.57823528,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1760524511487,4.95300751,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760524511836,4.95415863,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760524512282,4.98085214,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760524513341,5.32085214,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760524513541,5.69562437,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760524513741,5.71219031,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760524513942,5.81015553,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760524514166,5.72047345,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760524514393,5.72047345,112700.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524514394,0.17749378,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524514601,0.92703824,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524515049,4.94203324,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524515301,4.96873074,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524515823,4.79123696,112680.0,112670.0,0.1776593]
["bitfinex","BTCUSD",1760524516230,4.79123696,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524518612,5.13123696,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524520050,4.3816925,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524520398,5.13123696,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524521228,4.75646473,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524521434,4.3816925,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524521661,4.75646473,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524523265,0.3666975,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524523500,0.0266975,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524523714,0.0266975,112680.0,112670.0,0.2902193]
["bitfinex","BTCUSD",1760524523919,0.0266975,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524524124,0.0266975,112680.0,112670.0,0.2902193]
["bitfinex","BTCUSD",1760524524323,0.40146973,112680.0,112670.0,0.2902193]
["bitfinex","BTCUSD",1760524524733,0.40146973,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524524936,0.40146973,112680.0,112670.0,0.2902193]
["bitfinex","BTCUSD",1760524525142,0.40146973,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524525348,0.40146973,112680.0,112670.0,0.2902193]
["bitfinex","BTCUSD",1760524526184,0.0266975,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524526391,0.20419128,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524526606,0.57896351,112680.0,112670.0,0.2902193]
["bitfinex","BTCUSD",1760524527006,0.40146973,112680.0,112670.0,0.2902193]
["bitfinex","BTCUSD",1760524527214,0.0266975,112680.0,112670.0,0.2902193]
["bitfinex","BTCUSD",1760524528669,0.40146973,112680.0,112670.0,0.2902193]
["bitfinex","BTCUSD",1760524529538,0.40146973,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524529810,0.40146973,112680.0,112670.0,0.2902193]
["bitfinex","BTCUSD",1760524530579,0.0266975,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524530780,0.40146973,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524530958,0.40146973,112680.0,112670.0,0.2902193]
["bitfinex","BTCUSD",1760524531299,0.40146973,112680.0,112670.0,0.1786593]
["bitfinex","BTCUSD",1760524531512,0.40146973,112680.0,112670.0,0.2902193]
["bitfinex","BTCUSD",1760524531951,0.16991047,112680.0,112670.0,0.2902193]
["bitfinex","BTCUSD",1760524532741,0.34740425,112680.0,112670.0,0.2902193]
["bitfinex","BTCUSD",1760524533091,0.37477223,112680.0,112670.0,0.2902193]
["bitfinex","BTCUSD",1760524533296,0.54475163,112690.0,112670.0,0.2902193]
["bitfinex","BTCUSD",1760524533502,0.00057561,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760524533965,0.00057561,112690.0,112680.0,0.55226601]
["bitfinex","BTCUSD",1760524534327,0.00057561,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760524534754,0.00057561,112690.0,112680.0,0.55226601]
["bitfinex","BTCUSD",1760524538006,0.00057561,112690.0,112680.0,0.55326601]
["bitfinex","BTCUSD",1760524539387,0.00057561,112690.0,112680.0,0.57309061]
["bitfinex","BTCUSD",1760524539598,0.00057561,112690.0,112680.0,0.68465061]
["bitfinex","BTCUSD",1760524540163,0.00057561,112690.0,112680.0,0.57309061]
["bitfinex","BTCUSD",1760524540835,0.00057561,112690.0,112680.0,1.09560512]
["bitfinex","BTCUSD",1760524541031,0.00057561,112690.0,112680.0,1.01073552]
["bitfinex","BTCUSD",1760524541462,0.00057561,112690.0,112680.0,1.12229552]
["bitfinex","BTCUSD",1760524541665,0.00057561,112690.0,112680.0,1.01073552]
["bitfinex","BTCUSD",1760524542026,0.00057561,112690.0,112680.0,1.12229552]
["bitfinex","BTCUSD",1760524542437,0.00057561,112690.0,112680.0,1.01073552]
["bitfinex","BTCUSD",1760524542665,0.00057561,112690.0,112680.0,1.12229552]
["bitfinex","BTCUSD",1760524543224,0.00057561,112690.0,112680.0,1.49706775]
["bitfinex","BTCUSD",1760524543428,1e-08,112690.0,112680.0,0.60119106]
["bitfinex","BTCUSD",1760524543635,1e-08,112690.0,112680.0,1.83706775]
["bitfinex","BTCUSD",1760524543876,1e-08,112690.0,112680.0,0.71275106]
["bitfinex","BTCUSD",1760524544075,1e-08,112690.0,112680.0,1.83706775]
["bitfinex","BTCUSD",1760524544275,1e-08,112690.0,112680.0,1.86277537]
["bitfinex","BTCUSD",1760524544481,1e-08,112690.0,112680.0,1.95146549]
["bitfinex","BTCUSD",1760524544947,1e-08,112690.0,112680.0,1.95246549]
["bitfinex","BTCUSD",1760524545367,1e-08,112690.0,112680.0,1.81519787]
["bitfinex","BTCUSD",1760524545549,1e-08,112690.0,112680.0,1.92675787]
["bitfinex","BTCUSD",1760524547614,1e-08,112690.0,112680.0,1.99184502]
["bitfinex","BTCUSD",1760524549610,1e-08,112690.0,112680.0,0.86752833]
["bitfinex","BTCUSD",1760524549812,1e-08,112690.0,112680.0,1.99184502]
["bitfinex","BTCUSD",1760524551557,1e-08,112690.0,112680.0,1.88028502]
["bitfinex","BTCUSD",1760524551814,1e-08,112690.0,112680.0,1.99180502]
["bitfinex","BTCUSD",1760524553683,1e-08,112690.0,112680.0,1.61703279]
["bitfinex","BTCUSD",1760524558184,1e-08,112690.0,112680.0,0.69088118]
["bitfinex","BTCUSD",1760524558360,1e-08,112690.0,112680.0,1.55194564]
["bitfinex","BTCUSD",1760524558769,1e-08,112690.0,112680.0,1.44042564]
["bitfinex","BTCUSD",1760524558914,1e-08,112690.0,112680.0,1.55194564]
["bitfinex","BTCUSD",1760524559544,1e-08,112690.0,112680.0,1.44042564]
["bitfinex","BTCUSD",1760524560391,1e-08,112690.0,112680.0,1.55194564]
["bitfinex","BTCUSD",1760524560877,1e-08,112690.0,112680.0,0.80240118]
["bitfinex","BTCUSD",1760524561096,1e-08,112690.0,112680.0,1.44042564]
["bitfinex","BTCUSD",1760524561326,1e-08,112690.0,112680.0,1.55194564]
["bitfinex","BTCUSD",1760524561699,1e-08,112690.0,112680.0,1.44042564]
["bitfinex","BTCUSD",1760524561934,1e-08,112690.0,112680.0,1.55194564]
["bitfinex","BTCUSD",1760524562340,1e-08,112690.0,112680.0,1.44042564]
["bitfinex","BTCUSD",1760524562511,1e-08,112690.0,112680.0,1.55194564]
["bitfinex","BTCUSD",1760524564710,1e-08,112690.0,112680.0,1.44042564]
["bitfinex","BTCUSD",1760524565108,1e-08,112690.0,112680.0,0.80240118]
["bitfinex","BTCUSD",1760524565311,1e-08,112690.0,112680.0,0.60119106]
["bitfinex","BTCUSD",1760524565483,1e-08,112690.0,112680.0,1.35073552]
["bitfinex","BTCUSD",1760524565680,1e-08,112690.0,112680.0,1.46225552]
["bitfinex","BTCUSD",1760524566139,1e-08,112690.0,112680.0,1.46125552]
["bitfinex","BTCUSD",1760524566545,1e-08,112690.0,112680.0,1.46325552]
["bitfinex","BTCUSD",1760524567434,1e-08,112690.0,112680.0,1.08939067]
["bitfinex","BTCUSD",1760524568001,1e-08,112690.0,112680.0,1.35389067]
["bitfinex","BTCUSD",1760524570006,1e-08,112690.0,112680.0,1.33406607]
["bitfinex","BTCUSD",1760524572288,1e-08,112690.0,112680.0,1.30737567]
["bitfinex","BTCUSD",1760524574304,1e-08,112690.0,112680.0,0.93269606]
["bitfinex","BTCUSD",1760524574707,1e-08,112690.0,112680.0,0.93169606]
["bitfinex","BTCUSD",1760524575111,1e-08,112690.0,112680.0,0.93069606]
["bitfinex","BTCUSD",1760524575445,1e-08,112690.0,112680.0,0.21567606]
["bitfinex","BTCUSD",1760524575600,1e-08,112690.0,112680.0,0.32719606]
["bitfinex","BTCUSD",1760524576204,1e-08,112690.0,112680.0,0.32619606]
["bitfinex","BTCUSD",1760524576675,1e-08,112690.0,112680.0,0.32719606]
["bitfinex","BTCUSD",1760524576828,1e-08,112690.0,112680.0,0.32619606]
["bitfinex","BTCUSD",1760524577234,1e-08,112690.0,112680.0,0.32719606]
["bitfinex","BTCUSD",1760524587288,1e-08,112690.0,112680.0,0.29101378]
["bitfinex","BTCUSD",1760524598264,4.19245824,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760524598436,0.17746324,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760524599271,0.21433233,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760524599943,0.21433233,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1760524603921,0.21490786,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1760524609933,0.2149069,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1760524611967,0.03744462,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1760524614528,4.014995,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760524614727,4.5671355,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760524615989,4.57600782,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1760524618860,4.57600782,112710.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760524619055,4.014995,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1760524620306,0.17746228,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1760524629425,0.55224679,112700.0,112690.0,0.17847803]
["bitfinex","BTCUSD",1760524630269,0.62979798,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760524630474,4.9420263,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760524630675,5.29869243,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760524630877,5.72770796,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760524631166,5.71104183,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760524631367,5.81737212,112700.0,112690.0,0.001]
["bitfinex","BTCUSD",1760524632291,0.17749378,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524632490,4.9420578,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524633428,5.2820578,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524633633,5.65684231,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524634262,5.2820578,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524634455,5.65684231,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524634865,5.67076326,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524635117,5.65684231,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524635255,5.74652439,112680.0,112670.0,0.00014976]
["bitfinex","BTCUSD",1760524635660,5.74652439,112680.0,112670.0,0.00225028]
["bitfinex","BTCUSD",1760524636021,5.65684231,112680.0,112670.0,0.00225028]
["bitfinex","BTCUSD",1760524636184,5.2820578,112680.0,112670.0,0.00225028]
["bitfinex","BTCUSD",1760524636913,5.2820578,112680.0,112670.0,0.00087077]
["bitfinex","BTCUSD",1760524639225,5.29597909,112680.0,112670.0,0.00087077]
["bitfinex","BTCUSD",1760524639475,5.32268329,112680.0,112670.0,0.00087077]
["bitfinex","BTCUSD",1760524639873,5.6974678,112680.0,112670.0,0.00087077]
["bitfinex","BTCUSD",1760524642172,5.6974678,112680.0,112670.0,0.0007846]
["bitfinex","BTCUSD",1760524645277,5.78714988,112680.0,112670.0,0.0007846]
["bitfinex","BTCUSD",1760524645486,6.16193439,112680.0,112670.0,0.0007846]
["bitfinex","BTCUSD",1760524645698,4.014995,112630.0,112620.0,0.17757689]
["bitfinex","BTCUSD",1760524645910,4.014995,112630.0,112620.0,0.17762676]
["bitfinex","BTCUSD",1760524646126,4.19256758,112630.0,112620.0,0.17762676]
["bitfinex","BTCUSD",1760524646334,0.17756463,112640.0,112620.0,0.17762676]
["bitfinex","BTCUSD",1760524646567,0.37478451,112630.0,112620.0,0.17762676]
["bitfinex","BTCUSD",1760524646979,0.55235709,112630.0,112620.0,0.17762676]
["bitfinex","BTCUSD",1760524647187,0.37478451,112630.0,112620.0,0.17762676]
["bitfinex","BTCUSD",1760524647604,0.37478451,112630.0,112620.0,0.17862676]
["bitfinex","BTCUSD",1760524647817,4.014995,112630.0,112620.0,0.17862676]
["bitfinex","BTCUSD",1760524648019,0.37478451,112630.0,112620.0,0.17862676]
["bitfinex","BTCUSD",1760524648224,0.37478451,112630.0,112620.0,0.17962676]
["bitfinex","BTCUSD",1760524648443,4.69255963,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760524648644,4.56734414,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760524648845,4.014995,112630.0,112620.0,0.17962676]
["bitfinex","BTCUSD",1760524649485,4.014995,112630.0,112620.0,0.17862676]
["bitfinex","BTCUSD",1760524649992,4.19256758,112630.0,112620.0,0.17862676]
["bitfinex","BTCUSD",1760524650193,0.17757258,112630.0,112620.0,0.17862676]
["bitfinex","BTCUSD",1760524650602,0.17757258,112630.0,112620.0,0.17762676]
["bitfinex","BTCUSD",1760524651382,0.17757258,112630.0,112620.0,0.18150682]
["bitfinex","BTCUSD",1760524651998,0.17757258,112630.0,112620.0,0.18250682]
["bitfinex","BTCUSD",1760524652193,0.17757258,112630.0,112620.0,0.18251828]
["bitfinex","BTCUSD",1760524652371,0.55235709,112630.0,112620.0,0.00492993]
["bitfinex","BTCUSD",1760524652862,5.03181868,112630.0,112620.0,0.00492993]
["bitfinex","BTCUSD",1760524653087,5.2821366,112630.0,112620.0,0.00492993]
["bitfinex","BTCUSD",1760524653310,5.31021041,112630.0,112620.0,0.00492993]
["bitfinex","BTCUSD",1760524653524,5.32675137,112630.0,112620.0,0.00392993]
["bitfinex","BTCUSD",1760524654392,5.29867756,112630.0,112620.0,0.00392993]
["bitfinex","BTCUSD",1760524654800,5.29967756,112630.0,112620.0,0.00292993]
["bitfinex","BTCUSD",1760524655006,5.29967756,112630.0,112620.0,0.00392993]
["bitfinex","BTCUSD",1760524655436,5.29967756,112630.0,112620.0,0.00292993]
["bitfinex","BTCUSD",1760524656769,5.3263917,112630.0,112620.0,0.00292993]
["bitfinex","BTCUSD",1760524657178,5.34544736,112630.0,112620.0,0.00292993]
["bitfinex","BTCUSD",1760524657373,5.35937357,112630.0,112620.0,0.00292993]
["bitfinex","BTCUSD",1760524657760,5.12131833,112630.0,112620.0,0.00292993]
["bitfinex","BTCUSD",1760524657967,5.29889091,112630.0,112620.0,0.00292993]
["bitfinex","BTCUSD",1760524658173,5.31795176,112630.0,112620.0,0.00292993]
["bitfinex","BTCUSD",1760524662484,4.56838274,112630.0,112620.0,0.00292993]
["bitfinex","BTCUSD",1760524662706,4.94316725,112630.0,112620.0,0.18051828]
["bitfinex","BTCUSD",1760524662928,4.92924104,112630.0,112620.0,0.00292993]
["bitfinex","BTCUSD",1760524663151,4.53539568,112630.0,112620.0,0.00292993]
["bitfinex","BTCUSD",1760524663386,4.92926927,112630.0,112620.0,0.00292993]
["bitfinex","BTCUSD",1760524663620,4.55348476,112630.0,112620.0,0.00292993]
["bitfinex","BTCUSD",1760524663858,4.92926927,112630.0,112620.0,0.00292993]
["bitfinex","BTCUSD",1760524664080,4.91018019,112630.0,112620.0,0.00292993]
["bitfinex","BTCUSD",1760524664311,4.90918019,112630.0,112620.0,0.00292993]
["bitfinex","BTCUSD",1760524665194,4.9282731,112630.0,112620.0,0.00292993]
["bitfinex","BTCUSD",1760524666057,4.90918019,112630.0,112620.0,0.00292993]
["bitfinex","BTCUSD",1760524666257,4.92827495,112630.0,112620.0,0.00292993]
["bitfinex","BTCUSD",1760524666665,4.03591786,112630.0,112620.0,0.18051828]
["bitfinex","BTCUSD",1760524666873,0.0432551,112630.0,112620.0,0.29207828]
["bitfinex","BTCUSD",1760524668020,0.01654096,112630.0,112620.0,0.66686279]
["bitfinex","BTCUSD",1760524668330,0.23959479,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760524668569,0.25617719,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760524668754,0.6309617,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760524669612,0.6319617,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760524670008,0.6319617,112640.0,112630.0,0.28913258]
["bitfinex","BTCUSD",1760524670746,4.98031421,112640.0,112620.0,0.17763822]
["bitfinex","BTCUSD",1760524670904,0.55235709,112630.0,112620.0,4.987e-05]
["bitfinex","BTCUSD",1760524671103,0.56893949,112630.0,112620.0,0.11160987]
["bitfinex","BTCUSD",1760524671688,4.88250749,112630.0,112620.0,4.987e-05]
["bitfinex","BTCUSD",1760524672802,4.9016057,112630.0,112620.0,4.987e-05]
["bitfinex","BTCUSD",1760524673507,4.92831699,112630.0,112620.0,4.987e-05]
["bitfinex","BTCUSD",1760524674867,4.92831699,112630.0,112620.0,0.17763822]
["bitfinex","BTCUSD",1760524675069,4.90921878,112630.0,112620.0,0.17763822]
["bitfinex","BTCUSD",1760524675225,4.90921878,112630.0,112620.0,0.18051828]
["bitfinex","BTCUSD",1760524675425,4.90921878,112630.0,112620.0,0.00292993]
["bitfinex","BTCUSD",1760524675609,4.92833695,112630.0,112620.0,0.00292993]
["bitfinex","BTCUSD",1760524677204,4.90921878,112630.0,112620.0,0.00292993]
["bitfinex","BTCUSD",1760524681965,4.92835435,112630.0,112620.0,0.00292993]
["bitfinex","BTCUSD",1760524682381,5.30313886,112630.0,112620.0,0.00292993]
["bitfinex","BTCUSD",1760524682777,5.31147388,112630.0,112620.0,0.00292993]
["bitfinex","BTCUSD",1760524684034,5.31147388,112630.0,112590.0,0.0002]
["bitfinex","BTCUSD",1760524684035,0.51761989,112600.0,112590.0,0.0002]
["bitfinex","BTCUSD",1760524684238,5.25736852,112600.0,112590.0,0.00069927]
["bitfinex","BTCUSD",1760524684923,5.30321734,112600.0,112590.0,0.00069927]
["bitfinex","BTCUSD",1760524685350,4.90930546,112600.0,112590.0,0.00069927]
["bitfinex","BTCUSD",1760524685968,5.28408997,112600.0,112590.0,0.00069927]
["bitfinex","BTCUSD",1760524687891,4.53449873,112600.0,112590.0,0.00069927]
["bitfinex","BTCUSD",1760524688081,5.28406775,112600.0,112590.0,0.00069927]
["bitfinex","BTCUSD",1760524689241,4.90928324,112600.0,112590.0,0.00069927]
["bitfinex","BTCUSD",1760524690475,5.28406775,112600.0,112590.0,0.00242814]
["bitfinex","BTCUSD",1760524690682,4.62418079,112600.0,112590.0,0.00242814]
["bitfinex","BTCUSD",1760524690879,5.74853432,112600.0,112590.0,0.00242814]
["bitfinex","BTCUSD",1760524691057,5.39284284,112600.0,112590.0,0.00242814]
["bitfinex","BTCUSD",1760524691455,5.01889971,112600.0,112590.0,0.00242814]
["bitfinex","BTCUSD",1760524691658,4.64327382,112600.0,112590.0,0.00242814]
["bitfinex","BTCUSD",1760524691846,5.01989971,112600.0,112590.0,0.00242814]
["bitfinex","BTCUSD",1760524692542,4.64427382,112600.0,112590.0,0.00242814]
["bitfinex","BTCUSD",1760524692679,5.00080668,112600.0,112590.0,0.00242814]
["bitfinex","BTCUSD",1760524692880,4.91112462,112600.0,112590.0,0.00242814]
["bitfinex","BTCUSD",1760524694517,4.93019142,112600.0,112590.0,0.00242814]
["bitfinex","BTCUSD",1760524694762,4.94412301,112600.0,112590.0,0.00242814]
["bitfinex","BTCUSD",1760524695010,4.70516426,112600.0,112590.0,0.00242814]
["bitfinex","BTCUSD",1760524695213,4.88278415,112600.0,112590.0,0.00242814]
["bitfinex","BTCUSD",1760524695419,5.25841004,112600.0,112590.0,0.00242814]
["bitfinex","BTCUSD",1760524695625,4.88278415,112600.0,112590.0,0.00242814]
["bitfinex","BTCUSD",1760524696043,4.89302814,112600.0,112590.0,0.00242814]
["bitfinex","BTCUSD",1760524696254,5.26865403,112600.0,112590.0,0.00242814]
["bitfinex","BTCUSD",1760524696685,0.17763566,112590.0,112580.0,0.00028]
["bitfinex","BTCUSD",1760524696899,4.91954336,112590.0,112580.0,0.00028]
["bitfinex","BTCUSD",1760524697110,5.25954336,112590.0,112580.0,0.00028]
["bitfinex","BTCUSD",1760524697316,5.34922544,112590.0,112580.0,0.00028]
["bitfinex","BTCUSD",1760524697975,4.59797366,112590.0,112580.0,0.00028]
["bitfinex","BTCUSD",1760524698193,4.50829158,112590.0,112580.0,0.00028]
["bitfinex","BTCUSD",1760524698398,5.69040099,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760524698814,5.3157751,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760524699228,5.69140099,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760524699430,5.69240099,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760524699567,5.78208307,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760524699771,5.78108307,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760524699991,5.78208307,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760524700396,5.78408307,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760524701724,5.40845718,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760524701929,5.3722749,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760524702328,5.28259282,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524702749,5.28059282,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524702953,5.28053416,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524703152,5.2604847,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524703358,5.27952862,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524703615,5.3692107,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524703815,5.3702107,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524704020,5.3692107,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524704228,5.3702107,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524706677,5.35116678,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524707548,5.33463605,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524708066,5.37024642,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524709005,5.2722159,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524709207,5.29129787,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524710810,4.88587522,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524712580,5.28061157,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524712780,5.28065169,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524712982,4.9050258,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524713402,4.52939991,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524713612,4.9050258,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524714043,4.18939991,112590.0,112580.0,0.17822787]
["bitfinex","BTCUSD",1760524714256,4.17028945,112590.0,112580.0,0.17822787]
["bitfinex","BTCUSD",1760524714469,4.51028945,112590.0,112580.0,0.17822787]
["bitfinex","BTCUSD",1760524714896,4.51028945,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524715114,4.50928945,112590.0,112580.0,0.17822787]
["bitfinex","BTCUSD",1760524716148,4.50828945,112590.0,112580.0,0.17822787]
["bitfinex","BTCUSD",1760524717177,4.50828945,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524717795,4.50828945,112590.0,112580.0,0.17822787]
["bitfinex","BTCUSD",1760524718001,4.50828945,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524718207,4.50828945,112590.0,112580.0,0.17822787]
["bitfinex","BTCUSD",1760524718410,4.50828945,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524720499,5.16395249,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524727274,5.14736523,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524728336,4.49170219,112590.0,112580.0,0.17822787]
["bitfinex","BTCUSD",1760524728543,0.34049853,112590.0,112580.0,0.17822787]
["bitfinex","BTCUSD",1760524728690,0.51813419,112590.0,112580.0,0.17822787]
["bitfinex","BTCUSD",1760524728888,1.17379723,112590.0,112580.0,0.00057643]
["bitfinex","BTCUSD",1760524729114,1.17379723,112590.0,112580.0,0.17822787]
["bitfinex","BTCUSD",1760524729316,0.34049853,112590.0,112580.0,0.17822787]
["bitfinex","BTCUSD",1760524729515,0.00049853,112590.0,112580.0,0.32605015]
["bitfinex","BTCUSD",1760524730093,0.00049853,112590.0,112580.0,0.21441015]
["bitfinex","BTCUSD",1760524730740,0.00049853,112590.0,112580.0,0.32609015]
["bitfinex","BTCUSD",1760524731120,0.00049853,112590.0,112580.0,0.21441015]
["bitfinex","BTCUSD",1760524731461,0.00049853,112590.0,112580.0,0.32609015]
["bitfinex","BTCUSD",1760524735048,0.00049853,112590.0,112580.0,0.21441015]
["bitfinex","BTCUSD",1760524735250,0.00049853,112590.0,112580.0,0.32605015]
["bitfinex","BTCUSD",1760524740467,0.00049853,112590.0,112580.0,0.21441015]
["bitfinex","BTCUSD",1760524740756,0.00049853,112590.0,112580.0,0.32605015]
["bitfinex","BTCUSD",1760524741074,0.00049853,112590.0,112580.0,0.21441015]
["bitfinex","BTCUSD",1760524741278,0.00049853,112590.0,112580.0,0.32605015]
["bitfinex","BTCUSD",1760524741638,0.00049853,112590.0,112580.0,0.21441015]
["bitfinex","BTCUSD",1760524742128,0.00049853,112590.0,112580.0,0.32605015]
["bitfinex","BTCUSD",1760524742306,0.00049853,112590.0,112580.0,0.21441015]
["bitfinex","BTCUSD",1760524742524,0.00049853,112590.0,112580.0,0.32605015]
["bitfinex","BTCUSD",1760524744293,0.00049853,112590.0,112580.0,0.21441015]
["bitfinex","BTCUSD",1760524744496,0.00049853,112590.0,112580.0,0.32601015]
["bitfinex","BTCUSD",1760524745077,0.00049853,112590.0,112580.0,0.21441015]
["bitfinex","BTCUSD",1760524745500,0.00049853,112590.0,112580.0,0.32601015]
["bitfinex","BTCUSD",1760524746409,0.00049853,112590.0,112580.0,0.21441015]
["bitfinex","BTCUSD",1760524746570,0.00049853,112590.0,112580.0,0.32601015]
["bitfinex","BTCUSD",1760524747090,0.00049853,112590.0,112580.0,0.21441015]
["bitfinex","BTCUSD",1760524747309,0.00049853,112590.0,112580.0,0.32601015]
["bitfinex","BTCUSD",1760524748322,0.00049853,112590.0,112580.0,0.21441015]
["bitfinex","BTCUSD",1760524748523,0.00049853,112590.0,112580.0,0.32601015]
["bitfinex","BTCUSD",1760524749116,0.00049853,112590.0,112580.0,0.21441015]
["bitfinex","BTCUSD",1760524749324,0.00049853,112590.0,112580.0,0.32601015]
["bitfinex","BTCUSD",1760524750064,0.00049853,112590.0,112580.0,0.21441015]
["bitfinex","BTCUSD",1760524750415,0.00049853,112590.0,112580.0,0.32601015]
["bitfinex","BTCUSD",1760524751792,0.00049853,112590.0,112580.0,0.21441015]
["bitfinex","BTCUSD",1760524751992,0.00049853,112590.0,112580.0,0.32601015]
["bitfinex","BTCUSD",1760524752344,0.00049853,112590.0,112580.0,0.21441015]
["bitfinex","BTCUSD",1760524752924,0.00049853,112590.0,112580.0,0.32601015]
["bitfinex","BTCUSD",1760524753157,0.00049853,112590.0,112580.0,0.32597015]
["bitfinex","BTCUSD",1760524754034,0.00049853,112590.0,112580.0,0.21441015]
["bitfinex","BTCUSD",1760524754282,0.00049853,112590.0,112580.0,0.32597015]
["bitfinex","BTCUSD",1760524754514,0.00049853,112590.0,112580.0,0.21441015]
["bitfinex","BTCUSD",1760524755151,0.00049853,112590.0,112580.0,0.32597015]
["bitfinex","BTCUSD",1760524755473,0.00049853,112590.0,112580.0,0.21441015]
["bitfinex","BTCUSD",1760524755694,0.00049853,112590.0,112580.0,0.32597015]
["bitfinex","BTCUSD",1760524756105,1e-08,112590.0,112580.0,0.55441015]
["bitfinex","BTCUSD",1760524756301,1e-08,112590.0,112580.0,0.66597015]
["bitfinex","BTCUSD",1760524756807,1e-08,112590.0,112580.0,0.55441015]
["bitfinex","BTCUSD",1760524757210,1e-08,112590.0,112580.0,0.66597015]
["bitfinex","BTCUSD",1760524757412,1e-08,112590.0,112580.0,0.75566027]
["bitfinex","BTCUSD",1760524757836,1e-08,112590.0,112580.0,0.64410027]
["bitfinex","BTCUSD",1760524758075,1e-08,112590.0,112580.0,0.75566027]
["bitfinex","BTCUSD",1760524758275,0.40910944,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1760524758430,0.18645155,112630.0,112620.0,0.17773813]
["bitfinex","BTCUSD",1760524758630,0.56184293,112630.0,112620.0,0.00014978]
["bitfinex","BTCUSD",1760524758834,0.56241901,112630.0,112620.0,0.00014978]
["bitfinex","BTCUSD",1760524759430,0.56241901,112630.0,112620.0,0.11170978]
["bitfinex","BTCUSD",1760524760413,0.56241901,112630.0,112620.0,0.00014978]
["bitfinex","BTCUSD",1760524760600,0.56241901,112630.0,112620.0,0.11170978]
["bitfinex","BTCUSD",1760524760841,0.56241901,112630.0,112620.0,0.00014978]
["bitfinex","BTCUSD",1760524761047,0.56241901,112630.0,112620.0,0.11170978]
["bitfinex","BTCUSD",1760524762908,0.56241901,112630.0,112620.0,0.11270978]
["bitfinex","BTCUSD",1760524763326,0.56241901,112630.0,112620.0,0.00114978]
["bitfinex","BTCUSD",1760524763525,0.56241901,112630.0,112620.0,0.11270978]
["bitfinex","BTCUSD",1760524763933,0.56241901,112630.0,112620.0,0.29029813]
["bitfinex","BTCUSD",1760524764518,0.56241866,112630.0,112620.0,0.29029813]
["bitfinex","BTCUSD",1760524764721,0.56241866,112630.0,112620.0,0.17873813]
["bitfinex","BTCUSD",1760524764928,0.00057608,112630.0,112620.0,0.29029813]
["bitfinex","BTCUSD",1760524765131,0.17814866,112630.0,112620.0,0.29029813]
["bitfinex","BTCUSD",1760524765740,0.17814866,112630.0,112620.0,0.17873813]
["bitfinex","BTCUSD",1760524766133,0.17814866,112630.0,112620.0,0.29029813]
["bitfinex","BTCUSD",1760524766720,0.55354004,112630.0,112620.0,0.00114978]
["bitfinex","BTCUSD",1760524766864,0.55354004,112630.0,112620.0,0.11270978]
["bitfinex","BTCUSD",1760524767074,0.55354004,112630.0,112620.0,0.00114978]
["bitfinex","BTCUSD",1760524767296,0.55354004,112630.0,112620.0,0.11270978]
["bitfinex","BTCUSD",1760524770183,0.55354004,112630.0,112620.0,0.29029813]
["bitfinex","BTCUSD",1760524770316,0.55354004,112630.0,112620.0,0.11270978]
["bitfinex","BTCUSD",1760524770516,0.55354004,112630.0,112620.0,0.29029813]
["bitfinex","BTCUSD",1760524770930,0.55354004,112630.0,112620.0,0.11270978]
["bitfinex","BTCUSD",1760524772291,0.55354004,112630.0,112620.0,0.00114978]
["bitfinex","BTCUSD",1760524772487,0.55354004,112630.0,112620.0,0.11270978]
["bitfinex","BTCUSD",1760524773314,0.55354004,112630.0,112620.0,0.29029813]
["bitfinex","BTCUSD",1760524774286,0.55354004,112630.0,112620.0,0.17873813]
["bitfinex","BTCUSD",1760524774567,0.17814866,112630.0,112620.0,0.29029813]
["bitfinex","BTCUSD",1760524774776,0.55354004,112630.0,112620.0,0.29029813]
["bitfinex","BTCUSD",1760524774985,0.55354004,112630.0,112620.0,0.17873813]
["bitfinex","BTCUSD",1760524775211,0.55354004,112630.0,112620.0,0.29029813]
["bitfinex","BTCUSD",1760524776570,0.55354004,112630.0,112620.0,0.11270978]
["bitfinex","BTCUSD",1760524776883,0.55354004,112630.0,112620.0,0.17873813]
["bitfinex","BTCUSD",1760524777231,0.55354004,112630.0,112620.0,0.29029813]
["bitfinex","BTCUSD",1760524777439,0.55281008,112630.0,112620.0,0.11270978]
["bitfinex","BTCUSD",1760524777637,0.55281008,112630.0,112620.0,0.29029813]
["bitfinex","BTCUSD",1760524777881,0.17757258,112630.0,112620.0,0.29029813]
["bitfinex","BTCUSD",1760524778224,0.55281008,112630.0,112620.0,0.29029813]
["bitfinex","BTCUSD",1760524778425,0.55281008,112630.0,112620.0,0.17873813]
["bitfinex","BTCUSD",1760524778630,0.55281008,112630.0,112620.0,0.29029813]
["bitfinex","BTCUSD",1760524778842,3.973568,112630.0,112620.0,0.17873813]
["bitfinex","BTCUSD",1760524779041,0.3752375,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1760524779233,0.3752375,112650.0,112640.0,0.11156]
["bitfinex","BTCUSD",1760524779234,0.55277855,112650.0,112640.0,0.11156]
["bitfinex","BTCUSD",1760524779441,0.55277855,112650.0,112640.0,0.28911681]
["bitfinex","BTCUSD",1760524779442,0.34,112650.0,112640.0,0.28911681]
["bitfinex","BTCUSD",1760524779656,0.51754105,112650.0,112640.0,0.11156]
["bitfinex","BTCUSD",1760524779870,0.89277855,112650.0,112640.0,0.11156]
["bitfinex","BTCUSD",1760524781110,0.89277855,112650.0,112640.0,0.11256]
["bitfinex","BTCUSD",1760524781524,0.89277855,112650.0,112640.0,0.11356]
["bitfinex","BTCUSD",1760524782159,0.89277855,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760524782366,0.51754105,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760524782577,0.89277855,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760524782787,0.89277855,112650.0,112640.0,0.11356]
["bitfinex","BTCUSD",1760524782998,0.9241759,112650.0,112640.0,0.11356]
["bitfinex","BTCUSD",1760524783223,0.9241759,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760524783619,0.9241759,112650.0,112640.0,0.11356]
["bitfinex","BTCUSD",1760524784442,5.2729814,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760524784654,5.27413328,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1760524785282,4.89889578,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1760524785694,0.17755681,112640.0,112630.0,0.28909245]
["bitfinex","BTCUSD",1760524785905,0.55279431,112640.0,112630.0,0.28909245]
["bitfinex","BTCUSD",1760524786110,0.5533703,112640.0,112630.0,0.11152]
["bitfinex","BTCUSD",1760524786520,0.1781328,112640.0,112630.0,0.11152]
["bitfinex","BTCUSD",1760524786735,0.5533703,112640.0,112630.0,0.11152]
["bitfinex","BTCUSD",1760524787439,0.5533703,112640.0,112630.0,0.11252]
["bitfinex","BTCUSD",1760524787997,0.5533703,112640.0,112630.0,0.11352]
["bitfinex","BTCUSD",1760524788196,0.5533703,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1760524788409,0.9286078,112640.0,112630.0,0.002]
["bitfinex","BTCUSD",1760524788619,0.9286078,112640.0,112630.0,0.11352]
["bitfinex","BTCUSD",1760524789438,0.5533703,112640.0,112630.0,0.11352]
["bitfinex","BTCUSD",1760524790015,0.5533703,112640.0,112630.0,0.29109258]
["bitfinex","BTCUSD",1760524790219,0.5533703,112640.0,112630.0,0.17957258]
["bitfinex","BTCUSD",1760524790541,0.5533703,112640.0,112630.0,0.29109258]
["bitfinex","BTCUSD",1760524791281,0.5533703,112640.0,112630.0,0.17957258]
["bitfinex","BTCUSD",1760524791499,0.5533703,112640.0,112630.0,0.29109258]
["bitfinex","BTCUSD",1760524792368,0.5533703,112640.0,112630.0,0.17957258]
["bitfinex","BTCUSD",1760524792592,0.00057599,112640.0,112630.0,0.29109258]
["bitfinex","BTCUSD",1760524792808,0.00057599,112640.0,112630.0,0.70251236]
["bitfinex","BTCUSD",1760524793020,0.00057599,112640.0,112630.0,0.59099236]
["bitfinex","BTCUSD",1760524793240,0.00057599,112640.0,112630.0,0.32727486]
["bitfinex","BTCUSD",1760524793907,0.00057599,112640.0,112630.0,0.21575486]
["bitfinex","BTCUSD",1760524794120,0.00057599,112640.0,112630.0,0.32727486]
["bitfinex","BTCUSD",1760524794333,0.00057599,112640.0,112630.0,0.70251236]
["bitfinex","BTCUSD",1760524794802,0.00057599,112640.0,112630.0,0.59099236]
["bitfinex","BTCUSD",1760524795013,0.00057599,112640.0,112630.0,0.70251236]
["bitfinex","BTCUSD",1760524797240,0.00057599,112640.0,112630.0,1.07774986]
["bitfinex","BTCUSD",1760524797696,1e-08,112640.0,112630.0,1.90045748]
["bitfinex","BTCUSD",1760524797944,1e-08,112640.0,112630.0,1.52521998]
["bitfinex","BTCUSD",1760524798177,1e-08,112640.0,112630.0,1.55191701]
["bitfinex","BTCUSD",1760524798440,1e-08,112640.0,112630.0,1.92515451]
["bitfinex","BTCUSD",1760524798676,1e-08,112640.0,112630.0,1.95207752]
["bitfinex","BTCUSD",1760524798894,1e-08,112640.0,112630.0,1.92615451]
["bitfinex","BTCUSD",1760524799345,1e-08,112640.0,112630.0,1.92515451]
["bitfinex","BTCUSD",1760524799560,1e-08,112640.0,112630.0,1.92615451]
["bitfinex","BTCUSD",1760524799782,0.0717521,112670.0,112660.0,0.21370757]
["bitfinex","BTCUSD",1760524799957,0.0717521,112670.0,112660.0,1.07574257]
["bitfinex","BTCUSD",1760524800172,0.0717521,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1760524800382,0.0717521,112690.0,112680.0,0.66429128]
["bitfinex","BTCUSD",1760524800583,0.0717521,112690.0,112680.0,0.28905378]
["bitfinex","BTCUSD",1760524800804,0.17746249,112700.0,112690.0,0.21366031]
["bitfinex","BTCUSD",1760524801067,0.17746249,112700.0,112690.0,0.03618228]
["bitfinex","BTCUSD",1760524801281,0.17746249,112700.0,112690.0,0.05393008]
["bitfinex","BTCUSD",1760524802118,0.17746249,112700.0,112690.0,0.23240811]
["bitfinex","BTCUSD",1760524802321,3.973568,112700.0,112690.0,0.21566031]
["bitfinex","BTCUSD",1760524802524,3.973568,112700.0,112690.0,0.32722031]
["bitfinex","BTCUSD",1760524802684,3.973568,112700.0,112690.0,0.21566031]
["bitfinex","BTCUSD",1760524803095,3.973568,112700.0,112690.0,0.32722031]
["bitfinex","BTCUSD",1760524803295,3.973568,112700.0,112690.0,0.59089781]
["bitfinex","BTCUSD",1760524803597,3.973568,112700.0,112690.0,0.70245781]
["bitfinex","BTCUSD",1760524803804,0.17746228,112700.0,112690.0,0.21566031]
["bitfinex","BTCUSD",1760524804252,0.17746228,112700.0,112690.0,0.32718031]
["bitfinex","BTCUSD",1760524804472,0.17746228,112700.0,112690.0,0.21566031]
["bitfinex","BTCUSD",1760524804683,0.17746228,112700.0,112690.0,0.32718031]
["bitfinex","BTCUSD",1760524805132,0.17746228,112700.0,112630.0,0.34]
["bitfinex","BTCUSD",1760524805133,0.17752529,112660.0,112630.0,0.34]
["bitfinex","BTCUSD",1760524805340,0.00887941,112620.0,112600.0,0.11208]
["bitfinex","BTCUSD",1760524805558,0.55284162,112610.0,112600.0,0.00014978]
["bitfinex","BTCUSD",1760524805766,1.26807912,112610.0,112600.0,0.00014978]
["bitfinex","BTCUSD",1760524805984,1.26807912,112610.0,112600.0,0.11238978]
["bitfinex","BTCUSD",1760524805985,1.29820214,112610.0,112600.0,0.11238978]
["bitfinex","BTCUSD",1760524806200,1.29820214,112610.0,112600.0,0.00014978]
["bitfinex","BTCUSD",1760524806403,0.92296464,112610.0,112600.0,0.00014978]
["bitfinex","BTCUSD",1760524806610,0.7152375,112610.0,112600.0,0.17776967]
["bitfinex","BTCUSD",1760524806821,0.34,112610.0,112600.0,0.17776967]
["bitfinex","BTCUSD",1760524807029,0.89284162,112610.0,112600.0,0.29108967]
["bitfinex","BTCUSD",1760524807257,0.89284162,112610.0,112600.0,0.17776967]
["bitfinex","BTCUSD",1760524807462,1.05083863,112610.0,112600.0,0.29008967]
["bitfinex","BTCUSD",1760524808899,0.87323451,112610.0,112600.0,0.29008967]
["bitfinex","BTCUSD",1760524809249,0.34,112610.0,112600.0,0.29008967]
["bitfinex","BTCUSD",1760524810794,0.59823642,112610.0,112580.0,1e-08]
["bitfinex","BTCUSD",1760524810972,4.52740172,112580.0,112570.0,0.0002]
["bitfinex","BTCUSD",1760524811187,5.06063623,112580.0,112570.0,0.00069853]
["bitfinex","BTCUSD",1760524811545,5.06063623,112580.0,112570.0,0.00510669]
["bitfinex","BTCUSD",1760524811746,5.08736596,112580.0,112570.0,0.00510669]
["bitfinex","BTCUSD",1760524812150,0.51766722,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760524812330,5.04144312,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1760524812721,5.04144312,112570.0,112560.0,0.00057658]
["bitfinex","BTCUSD",1760524813550,5.16451932,112570.0,112560.0,0.00057658]
["bitfinex","BTCUSD",1760524813973,5.14804455,112570.0,112560.0,0.00057658]
["bitfinex","BTCUSD",1760524815538,4.49173384,112570.0,112560.0,0.00057658]
["bitfinex","BTCUSD",1760524816143,5.14804455,112570.0,112560.0,0.00057658]
["bitfinex","BTCUSD",1760524817206,4.49173384,112570.0,112560.0,0.00057658]
["bitfinex","BTCUSD",1760524817624,5.14804455,112570.0,112560.0,0.00057658]
["bitfinex","BTCUSD",1760524818856,4.49173384,112570.0,112560.0,0.00057658]
["bitfinex","BTCUSD",1760524819042,0.51816584,112570.0,112560.0,0.17825959]
["bitfinex","BTCUSD",1760524819627,0.34049862,112570.0,112560.0,0.17825959]
["bitfinex","BTCUSD",1760524819826,0.51816584,112570.0,112560.0,0.00057658]
["bitfinex","BTCUSD",1760524820245,1.17447655,112570.0,112560.0,0.00057658]
["bitfinex","BTCUSD",1760524820954,1.17447655,112570.0,112560.0,0.17825959]
["bitfinex","BTCUSD",1760524821365,1.17447655,112570.0,112560.0,0.00057658]
["bitfinex","BTCUSD",1760524821559,0.00081498,112560.0,112550.0,0.34211365]
["bitfinex","BTCUSD",1760524822039,0.00081498,112560.0,112550.0,0.3426903]
["bitfinex","BTCUSD",1760524822301,0.17774617,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1760524822455,5.14762488,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1760524822659,5.18380716,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1760524822903,4.49131417,112520.0,112510.0,0.0002]
["bitfinex","BTCUSD",1760524823255,4.50767716,112520.0,112510.0,0.11412]
["bitfinex","BTCUSD",1760524823462,0.51824448,112520.0,112510.0,0.11412]
["bitfinex","BTCUSD",1760524824671,0.34049831,112520.0,112510.0,0.30965816]
["bitfinex","BTCUSD",1760524824962,0.34049831,112520.0,112510.0,0.17796197]
["bitfinex","BTCUSD",1760524825198,0.34049831,112520.0,112510.0,0.30965816]
["bitfinex","BTCUSD",1760524825403,0.34049831,112520.0,112510.0,0.29188197]
["bitfinex","BTCUSD",1760524825612,0.51824448,112520.0,112510.0,0.17796197]
["bitfinex","BTCUSD",1760524826026,0.51824448,112520.0,112510.0,0.29188197]
["bitfinex","BTCUSD",1760524826863,0.00049831,112520.0,112510.0,0.29188197]
["bitfinex","BTCUSD",1760524827954,0.00049831,112520.0,112510.0,0.00250753]
["bitfinex","BTCUSD",1760524828163,5.14812319,112520.0,112510.0,0.00250753]
["bitfinex","BTCUSD",1760524828388,5.16445474,112520.0,112510.0,0.00250753]
["bitfinex","BTCUSD",1760524830877,3.97406631,112520.0,112510.0,0.11694753]
["bitfinex","BTCUSD",1760524831088,0.17824448,112520.0,112510.0,0.13472372]
["bitfinex","BTCUSD",1760524831302,0.99680902,112520.0,112510.0,0.00250753]
["bitfinex","BTCUSD",1760524831495,1.17455519,112520.0,112510.0,0.11698753]
["bitfinex","BTCUSD",1760524831639,1.17455519,112520.0,112510.0,0.11573513]
["bitfinex","BTCUSD",1760524831841,1.17455519,112520.0,112510.0,0.1790171]
["bitfinex","BTCUSD",1760524832211,1.17455519,112520.0,112510.0,0.2934971]
["bitfinex","BTCUSD",1760524833024,1.17455519,112520.0,112510.0,0.11573513]
["bitfinex","BTCUSD",1760524833233,0.99680902,112520.0,112510.0,0.1790171]
["bitfinex","BTCUSD",1760524833424,0.34049831,112520.0,112510.0,0.31123329]
["bitfinex","BTCUSD",1760524833628,0.34049831,112520.0,112510.0,0.2934571]
["bitfinex","BTCUSD",1760524835111,0.35693115,112520.0,112510.0,0.2934571]
["bitfinex","BTCUSD",1760524835473,0.01693115,112520.0,112510.0,0.2934571]
["bitfinex","BTCUSD",1760524837223,4.49132997,112510.0,112500.0,4.06055602]
["bitfinex","BTCUSD",1760524837402,5.16407352,112510.0,112500.0,4.06055602]
["bitfinex","BTCUSD",1760524840414,5.17801469,112510.0,112500.0,4.06055602]
["bitfinex","BTCUSD",1760524840664,5.1780782,112510.0,112500.0,4.06055602]
["bitfinex","BTCUSD",1760524841453,5.1780782,112510.0,112500.0,4.05942886]
["bitfinex","BTCUSD",1760524842738,5.1780782,112510.0,112500.0,4.06000589]
["bitfinex","BTCUSD",1760524843009,5.89981489,112510.0,112500.0,2.23034753]
["bitfinex","BTCUSD",1760524843260,5.25129676,112510.0,112500.0,2.23034753]
["bitfinex","BTCUSD",1760524843511,5.24306158,112510.0,112500.0,2.23034753]
["bitfinex","BTCUSD",1760524843731,5.22756031,112510.0,112500.0,1.75337921]
["bitfinex","BTCUSD",1760524843935,5.87563495,112510.0,112500.0,1.62861878]
["bitfinex","BTCUSD",1760524844145,5.25129777,112510.0,112500.0,1.44147622]
["bitfinex","BTCUSD",1760524844397,5.90760848,112510.0,112500.0,1.23458795]
["bitfinex","BTCUSD",1760524844601,5.25129777,112510.0,112500.0,1.08330795]
["bitfinex","BTCUSD",1760524844973,5.25129777,112510.0,112500.0,0.93290996]
["bitfinex","BTCUSD",1760524845253,5.25129777,112510.0,112500.0,0.60169678]
["bitfinex","BTCUSD",1760524845428,5.25129777,112510.0,112500.0,0.47748989]
["bitfinex","BTCUSD",1760524845633,5.25129777,112510.0,112500.0,0.24638205]
["bitfinex","BTCUSD",1760524845831,5.25129777,112510.0,112500.0,0.19537079]
["bitfinex","BTCUSD",1760524846034,5.25129777,112510.0,112500.0,0.04046256]
["bitfinex","BTCUSD",1760524846341,4.49136158,112490.0,112480.0,0.1]
["bitfinex","BTCUSD",1760524846558,5.18317357,112490.0,112480.0,0.1]
["bitfinex","BTCUSD",1760524846772,5.142607,112490.0,112480.0,0.1]
["bitfinex","BTCUSD",1760524846970,5.142607,112490.0,112480.0,0.10115433]
["bitfinex","BTCUSD",1760524847130,5.16936045,112490.0,112480.0,0.10115433]
["bitfinex","BTCUSD",1760524847480,4.51304974,112490.0,112480.0,0.10115433]
["bitfinex","BTCUSD",1760524847685,4.83811327,112490.0,112480.0,0.10115433]
["bitfinex","BTCUSD",1760524848715,5.17811327,112490.0,112480.0,0.10115433]
["bitfinex","BTCUSD",1760524848919,5.17807423,112490.0,112480.0,0.10115433]
["bitfinex","BTCUSD",1760524850489,4.34396994,112490.0,112480.0,0.27896371]
["bitfinex","BTCUSD",1760524850694,3.99002531,112490.0,112480.0,0.27896371]
["bitfinex","BTCUSD",1760524850910,4.50781889,112490.0,112480.0,0.10115433]
["bitfinex","BTCUSD",1760524851115,4.16781889,112490.0,112480.0,0.10115433]
["bitfinex","BTCUSD",1760524851462,4.50781889,112490.0,112480.0,0.10115433]
["bitfinex","BTCUSD",1760524851716,5.1641296,112490.0,112480.0,0.10013988]
["bitfinex","BTCUSD",1760524852627,4.98633602,112490.0,112480.0,0.10013988]
["bitfinex","BTCUSD",1760524852902,4.33002531,112490.0,112480.0,0.27794926]
["bitfinex","BTCUSD",1760524853516,4.50781889,112490.0,112480.0,0.10013988]
["bitfinex","BTCUSD",1760524855364,0.17780938,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760524855584,4.49140901,112460.0,112450.0,0.01090929]
["bitfinex","BTCUSD",1760524855803,4.49140901,112460.0,112440.0,0.0002]
["bitfinex","BTCUSD",1760524855804,5.14773553,112450.0,112440.0,0.0002]
["bitfinex","BTCUSD",1760524856014,5.20693449,112450.0,112440.0,0.0002]
["bitfinex","BTCUSD",1760524856224,5.18319715,112450.0,112440.0,0.0002]
["bitfinex","BTCUSD",1760524856428,5.23309272,112450.0,112440.0,0.0002]
["bitfinex","BTCUSD",1760524856657,5.3232725,112450.0,112440.0,0.0002]
["bitfinex","BTCUSD",1760524858648,4.68091318,112450.0,112440.0,0.0002]
["bitfinex","BTCUSD",1760524858870,5.36398779,112450.0,112440.0,0.0002]
["bitfinex","BTCUSD",1760524859291,0.17798344,112370.0,112360.0,0.00015244]
["bitfinex","BTCUSD",1760524859463,4.96987871,112370.0,112360.0,0.00015244]
["bitfinex","BTCUSD",1760524859952,5.16430818,112370.0,112360.0,0.00015244]
["bitfinex","BTCUSD",1760524860578,5.1750778,112370.0,112360.0,0.00015244]
["bitfinex","BTCUSD",1760524860987,5.21126008,112370.0,112360.0,0.00015244]
["bitfinex","BTCUSD",1760524861346,5.1750778,112370.0,112360.0,0.00015244]
["bitfinex","BTCUSD",1760524861493,5.1750778,112370.0,112350.0,0.01051479]
["bitfinex","BTCUSD",1760524861494,0.17799928,112360.0,112350.0,0.00975423]
["bitfinex","BTCUSD",1760524861696,4.83499259,112360.0,112350.0,0.12539423]
["bitfinex","BTCUSD",1760524862108,0.0271146,112360.0,112350.0,0.30340936]
["bitfinex","BTCUSD",1760524862384,0.01066857,112360.0,112350.0,0.30340936]
["bitfinex","BTCUSD",1760524862593,0.66697928,112360.0,112350.0,0.00975423]
["bitfinex","BTCUSD",1760524862735,0.68338849,112360.0,112350.0,0.00975423]
["bitfinex","BTCUSD",1760524862938,0.02707778,112360.0,112350.0,0.18776936]
["bitfinex","BTCUSD",1760524863305,0.01066857,112360.0,112350.0,0.30364936]
["bitfinex","BTCUSD",1760524863496,0.00049709,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760524864139,0.23726524,112440.0,112410.0,0.18680028]
["bitfinex","BTCUSD",1760524864140,0.02368228,112440.0,112410.0,0.18680028]
["bitfinex","BTCUSD",1760524864322,3.973568,112450.0,112430.0,0.83419911]
["bitfinex","BTCUSD",1760524864531,3.973568,112460.0,112440.0,0.95066211]
["bitfinex","BTCUSD",1760524864730,3.973568,112480.0,112450.0,0.84305795]
["bitfinex","BTCUSD",1760524864901,3.973568,112470.0,112460.0,0.9506302]
["bitfinex","BTCUSD",1760524865100,3.973568,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760524865300,3.973568,112490.0,112480.0,0.83412009]
["bitfinex","BTCUSD",1760524865502,3.973568,112510.0,112470.0,0.17781659]
["bitfinex","BTCUSD",1760524865702,3.973568,112510.0,112490.0,0.17779283]
["bitfinex","BTCUSD",1760524865923,3.973568,112510.0,112420.0,0.98657073]
["bitfinex","BTCUSD",1760524865924,0.17786143,112450.0,112420.0,0.98657073]
["bitfinex","BTCUSD",1760524866290,3.973568,112450.0,112430.0,0.85198721]
["bitfinex","BTCUSD",1760524866494,3.973568,112450.0,112410.0,0.18678699]
["bitfinex","BTCUSD",1760524866706,3.973568,112440.0,112420.0,0.31517351]
["bitfinex","BTCUSD",1760524866883,3.973568,112440.0,112430.0,0.83419917]
["bitfinex","BTCUSD",1760524867100,3.973568,112440.0,112430.0,0.17793831]
["bitfinex","BTCUSD",1760524867291,4.15142582,112450.0,112430.0,0.83424902]
["bitfinex","BTCUSD",1760524867431,4.15142582,112450.0,112440.0,0.11944]
["bitfinex","BTCUSD",1760524867432,0.17785782,112450.0,112440.0,0.11944]
["bitfinex","BTCUSD",1760524867984,0.52673426,112460.0,112440.0,0.29731205]
["bitfinex","BTCUSD",1760524868209,3.973568,112450.0,112440.0,0.29731205]
["bitfinex","BTCUSD",1760524868597,0.18674586,112470.0,112450.0,0.17785386]
["bitfinex","BTCUSD",1760524868742,3.973568,112470.0,112450.0,0.17785386]
["bitfinex","BTCUSD",1760524868952,3.973568,112470.0,112460.0,0.11936]
["bitfinex","BTCUSD",1760524869178,0.17782519,112470.0,112460.0,0.11936]
["bitfinex","BTCUSD",1760524869378,3.973568,112470.0,112460.0,0.31498511]
["bitfinex","BTCUSD",1760524869642,3.973568,112490.0,112470.0,0.17781646]
["bitfinex","BTCUSD",1760524869821,3.973568,112490.0,112480.0,0.29716938]
["bitfinex","BTCUSD",1760524870046,3.973568,112500.0,112480.0,0.29716938]
["bitfinex","BTCUSD",1760524870248,3.973568,112500.0,112490.0,0.19557293]
["bitfinex","BTCUSD",1760524870466,0.17784284,112460.0,112410.0,0.0717521]
["bitfinex","BTCUSD",1760524870671,4.1514259,112450.0,112430.0,0.0717521]
["bitfinex","BTCUSD",1760524870872,3.973568,112440.0,112410.0,0.07180195]
["bitfinex","BTCUSD",1760524871059,3.973568,112450.0,112420.0,0.97180521]
["bitfinex","BTCUSD",1760524871267,3.973568,112440.0,112430.0,0.1198]
["bitfinex","BTCUSD",1760524871553,4.1514415,112440.0,112430.0,0.11890868]
["bitfinex","BTCUSD",1760524871820,0.51786721,112450.0,112440.0,0.00230968]
["bitfinex","BTCUSD",1760524872007,4.15142482,112450.0,112440.0,0.00230968]
["bitfinex","BTCUSD",1760524872145,0.18673489,112460.0,112440.0,0.18018232]
["bitfinex","BTCUSD",1760524872345,3.973568,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760524872548,3.973568,112450.0,112440.0,0.29759264]
["bitfinex","BTCUSD",1760524872738,4.15140901,112460.0,112440.0,0.29759264]
["bitfinex","BTCUSD",1760524872933,3.973568,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1760524873187,3.973568,112450.0,112410.0,4.985e-05]
["bitfinex","BTCUSD",1760524873188,4.00178272,112450.0,112410.0,4.985e-05]
["bitfinex","BTCUSD",1760524873335,3.973568,112430.0,112420.0,0.0717521]
["bitfinex","BTCUSD",1760524873559,3.973568,112430.0,112420.0,0.2674468]
["bitfinex","BTCUSD",1760524873761,4.15145646,112430.0,112410.0,0.29768941]
["bitfinex","BTCUSD",1760524873961,0.00809554,112420.0,112410.0,0.17796771]
["bitfinex","BTCUSD",1760524874391,0.00809554,112420.0,112410.0,0.29796771]
["bitfinex","BTCUSD",1760524876631,0.00809554,112420.0,112410.0,0.72579917]
["bitfinex","BTCUSD",1760524876844,0.00889205,112460.0,112440.0,0.17787182]
["bitfinex","BTCUSD",1760524877052,3.973568,112460.0,112450.0,0.29769682]
["bitfinex","BTCUSD",1760524877217,3.973568,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760524877829,4.15136353,112490.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760524878064,4.58810184,112480.0,112470.0,0.1198]
["bitfinex","BTCUSD",1760524878275,4.16027038,112480.0,112470.0,0.1198]
["bitfinex","BTCUSD",1760524878678,4.15139319,112470.0,112440.0,0.18676545]
["bitfinex","BTCUSD",1760524878860,0.17782519,112470.0,112450.0,0.29761564]
["bitfinex","BTCUSD",1760524879887,0.17782519,112470.0,112450.0,0.17785564]
["bitfinex","BTCUSD",1760524880109,0.17782519,112470.0,112460.0,0.1198]
["bitfinex","BTCUSD",1760524880735,3.973568,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760524881023,4.15137738,112480.0,112460.0,0.29764028]
["bitfinex","BTCUSD",1760524881223,0.17782524,112470.0,112440.0,0.18676545]
["bitfinex","BTCUSD",1760524881451,3.973568,112460.0,112450.0,0.29749144]
["bitfinex","BTCUSD",1760524881608,0.00089109,112460.0,112450.0,0.29749144]
["bitfinex","BTCUSD",1760524881812,0.00089109,112460.0,112450.0,0.29753144]
["bitfinex","BTCUSD",1760524882417,0.00089109,112460.0,112450.0,0.7253629]
["bitfinex","BTCUSD",1760524882689,0.00089109,112460.0,112450.0,1.10154518]
["bitfinex","BTCUSD",1760524882868,0.00089109,112460.0,112450.0,0.67371372]
["bitfinex","BTCUSD",1760524883077,0.00089109,112460.0,112450.0,1.10154518]
["bitfinex","BTCUSD",1760524884136,0.0004977,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760524884356,0.0004977,112490.0,112480.0,0.29744938]
["bitfinex","BTCUSD",1760524888045,0.0004977,112490.0,112480.0,0.72528084]
["bitfinex","BTCUSD",1760524889741,0.0004977,112490.0,112480.0,0.29744938]
["bitfinex","BTCUSD",1760524891735,0.0004977,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760524891934,0.0004977,112490.0,112480.0,0.29692938]
["bitfinex","BTCUSD",1760524892145,0.0004977,112490.0,112480.0,0.60564084]
["bitfinex","BTCUSD",1760524892575,0.0004977,112490.0,112480.0,0.72468084]
["bitfinex","BTCUSD",1760524892778,0.0004977,112490.0,112480.0,0.29684938]
["bitfinex","BTCUSD",1760524892990,0.0004977,112490.0,112480.0,0.72468084]
["bitfinex","BTCUSD",1760524893795,0.0004977,112490.0,112480.0,0.60564084]
["bitfinex","BTCUSD",1760524893956,0.0004977,112490.0,112480.0,0.72468084]
["bitfinex","BTCUSD",1760524894156,0.0004977,112490.0,112480.0,0.72456084]
["bitfinex","BTCUSD",1760524894753,0.0004977,112490.0,112480.0,0.29672938]
["bitfinex","BTCUSD",1760524894951,0.0004977,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760524895333,0.0004977,112490.0,112480.0,0.29664938]
["bitfinex","BTCUSD",1760524895561,0.17783493,112470.0,112440.0,0.17786964]
["bitfinex","BTCUSD",1760524895771,3.973568,112460.0,112420.0,0.25852506]
["bitfinex","BTCUSD",1760524895991,3.973568,112450.0,112440.0,0.0717521]
["bitfinex","BTCUSD",1760524896208,4.15142482,112450.0,112440.0,0.11912]
["bitfinex","BTCUSD",1760524896422,4.15144292,112440.0,112420.0,0.2585249]
["bitfinex","BTCUSD",1760524896636,3.973568,112430.0,112420.0,0.0717521]
["bitfinex","BTCUSD",1760524896847,3.973568,112430.0,112420.0,0.36873638]
["bitfinex","BTCUSD",1760524897058,3.973568,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1760524897268,0.00049739,112430.0,112420.0,0.12254514]
["bitfinex","BTCUSD",1760524897494,0.17838585,112430.0,112420.0,0.12254514]
["bitfinex","BTCUSD",1760524897703,0.17838585,112430.0,112420.0,0.00346514]
["bitfinex","BTCUSD",1760524897929,0.21401193,112430.0,112420.0,0.00346514]
["bitfinex","BTCUSD",1760524898142,0.64184339,112430.0,112420.0,0.12250514]
["bitfinex","BTCUSD",1760524898568,0.64184339,112430.0,112420.0,0.12246514]
["bitfinex","BTCUSD",1760524898792,0.21401193,112430.0,112420.0,0.12246514]
["bitfinex","BTCUSD",1760524900121,0.21401193,112430.0,112420.0,0.18136942]
["bitfinex","BTCUSD",1760524900323,0.21401193,112430.0,112420.0,0.30028942]
["bitfinex","BTCUSD",1760524900539,0.21401193,112430.0,112420.0,0.12238514]
["bitfinex","BTCUSD",1760524900925,0.21401193,112430.0,112420.0,0.18136942]
["bitfinex","BTCUSD",1760524901137,0.64184339,112430.0,112420.0,0.30028942]
["bitfinex","BTCUSD",1760524901356,0.00049739,112430.0,112420.0,0.30028942]
["bitfinex","BTCUSD",1760524903949,0.00049739,112430.0,112420.0,0.76430316]
["bitfinex","BTCUSD",1760524904161,0.00049739,112430.0,112420.0,1.10430316]
["bitfinex","BTCUSD",1760524905346,0.00049739,112430.0,112420.0,0.6764717]
["bitfinex","BTCUSD",1760524905566,0.00049739,112430.0,112420.0,0.2175517]
["bitfinex","BTCUSD",1760524905767,0.00049739,112430.0,112420.0,0.3362317]
["bitfinex","BTCUSD",1760524908325,0.00049739,112430.0,112420.0,0.76406316]
["bitfinex","BTCUSD",1760524908725,0.00049739,112430.0,112420.0,0.3362317]
["bitfinex","BTCUSD",1760524909603,0.00049739,112430.0,112420.0,0.76406316]
["bitfinex","BTCUSD",1760524911283,1e-08,112430.0,112420.0,0.85375328]
["bitfinex","BTCUSD",1760524913131,0.42783147,112430.0,112420.0,0.00346514]
["bitfinex","BTCUSD",1760524913340,5.00897001,112430.0,112420.0,0.00346514]
["bitfinex","BTCUSD",1760524913545,5.00897001,112430.0,112420.0,0.12246514]
["bitfinex","BTCUSD",1760524914197,4.91928793,112430.0,112420.0,0.12246514]
["bitfinex","BTCUSD",1760524915780,4.49145647,112430.0,112420.0,0.12246514]
["bitfinex","BTCUSD",1760524915971,4.31356801,112430.0,112420.0,0.30036942]
["bitfinex","BTCUSD",1760524916193,0.34000001,112430.0,112420.0,0.30036942]
["bitfinex","BTCUSD",1760524916869,1e-08,112430.0,112420.0,0.30036942]
["bitfinex","BTCUSD",1760524917098,3.97356801,112430.0,112420.0,0.30036942]
["bitfinex","BTCUSD",1760524918898,1e-08,112430.0,112420.0,0.30036942]
["bitfinex","BTCUSD",1760524919534,1e-08,112430.0,112420.0,0.18136942]
["bitfinex","BTCUSD",1760524919740,1e-08,112430.0,112420.0,0.30008942]
["bitfinex","BTCUSD",1760524923329,1e-08,112430.0,112420.0,0.18136942]
["bitfinex","BTCUSD",1760524923537,1e-08,112430.0,112420.0,0.29996942]
["bitfinex","BTCUSD",1760524925024,1e-08,112430.0,112420.0,0.72780088]
["bitfinex","BTCUSD",1760524925651,3.750772,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1760524925862,3.75092113,112460.0,112450.0,0.29621682]
["bitfinex","BTCUSD",1760524926075,0.00014913,112460.0,112450.0,0.29794893]
["bitfinex","BTCUSD",1760524927704,0.00014913,112460.0,112450.0,0.72578039]
["bitfinex","BTCUSD",1760524929294,0.00014913,112460.0,112450.0,0.29794893]
["bitfinex","BTCUSD",1760524929502,0.00014913,112460.0,112450.0,0.72578039]
["bitfinex","BTCUSD",1760524930541,0.00014913,112460.0,112450.0,0.72558039]
["bitfinex","BTCUSD",1760524930778,0.00014913,112460.0,112450.0,0.76176267]
["bitfinex","BTCUSD",1760524930984,0.60357384,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760524930985,3.750772,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760524931201,0.0717521,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760524931423,4.35638123,112500.0,112480.0,0.177809]
["bitfinex","BTCUSD",1760524931627,4.17860346,112490.0,112480.0,0.177809]
["bitfinex","BTCUSD",1760524931836,3.750772,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760524932252,3.750772,112500.0,112490.0,0.29599358]
["bitfinex","BTCUSD",1760524932895,3.750772,112500.0,112490.0,0.29595358]
["bitfinex","BTCUSD",1760524933100,3.750772,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760524933305,3.750772,112500.0,112490.0,0.29595358]
["bitfinex","BTCUSD",1760524934486,3.750772,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760524934684,3.750772,112500.0,112490.0,0.29587358]
["bitfinex","BTCUSD",1760524934889,3.750772,112500.0,112490.0,0.29583358]
["bitfinex","BTCUSD",1760524935471,3.750772,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760524935678,0.00014968,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760524936309,0.00014968,112510.0,112500.0,0.29577777]
["bitfinex","BTCUSD",1760524937161,0.00014968,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760524937357,0.00014968,112510.0,112500.0,0.29569777]
["bitfinex","BTCUSD",1760524939166,0.00014968,112510.0,112500.0,0.29561777]
["bitfinex","BTCUSD",1760524940340,0.00014968,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760524940550,0.00014968,112510.0,112500.0,0.29553777]
["bitfinex","BTCUSD",1760524943222,0.00014968,112510.0,112500.0,0.95212715]
["bitfinex","BTCUSD",1760524943546,0.00014968,112510.0,112500.0,0.95196715]
["bitfinex","BTCUSD",1760524943751,0.00014968,112510.0,112500.0,0.95192715]
["bitfinex","BTCUSD",1760524944549,0.00014968,112510.0,112500.0,0.83436715]
["bitfinex","BTCUSD",1760524944788,0.00014968,112510.0,112500.0,0.29533777]
["bitfinex","BTCUSD",1760524945212,0.00014968,112510.0,112500.0,0.29529777]
["bitfinex","BTCUSD",1760524945625,0.00014968,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760524946407,0.00014968,112510.0,112500.0,0.29521777]
["bitfinex","BTCUSD",1760524946610,0.00014968,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760524946813,0.00014968,112510.0,112500.0,0.29521777]
["bitfinex","BTCUSD",1760524948606,0.00014968,112510.0,112500.0,0.63521777]
["bitfinex","BTCUSD",1760524949238,0.00014968,112510.0,112500.0,0.51777777]
["bitfinex","BTCUSD",1760524949447,0.00014968,112510.0,112500.0,0.63505777]
["bitfinex","BTCUSD",1760524949866,0.00014968,112510.0,112500.0,1.29164715]
["bitfinex","BTCUSD",1760524950438,0.00014968,112510.0,112500.0,1.32782943]
["bitfinex","BTCUSD",1760524950644,0.00014968,112510.0,112500.0,1.32774943]
["bitfinex","BTCUSD",1760524950850,0.00014968,112510.0,112500.0,0.67116005]
["bitfinex","BTCUSD",1760524951265,0.00014968,112510.0,112500.0,0.55396005]
["bitfinex","BTCUSD",1760524951467,0.00014968,112510.0,112500.0,0.67116005]
["bitfinex","BTCUSD",1760524951674,0.00014968,112510.0,112500.0,0.55396005]
["bitfinex","BTCUSD",1760524951880,0.00014968,112510.0,112500.0,0.67116005]
["bitfinex","BTCUSD",1760524952278,0.00014968,112510.0,112500.0,0.55396005]
["bitfinex","BTCUSD",1760524952482,0.00014968,112510.0,112500.0,0.67108005]
["bitfinex","BTCUSD",1760524953550,0.00014968,112510.0,112500.0,0.55396005]
["bitfinex","BTCUSD",1760524953785,0.00014968,112510.0,112500.0,0.67108005]
["bitfinex","BTCUSD",1760524954024,0.00014968,112510.0,112500.0,0.55396005]
["bitfinex","BTCUSD",1760524954510,0.00014968,112510.0,112500.0,0.67100005]
["bitfinex","BTCUSD",1760524955760,0.93806663,112550.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760524956043,3.90309774,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760524956263,3.90309774,112540.0,112530.0,0.29469038]
["bitfinex","BTCUSD",1760524957146,4.55968712,112540.0,112530.0,0.11692]
["bitfinex","BTCUSD",1760524957395,3.90311238,112530.0,112500.0,0.24952987]
["bitfinex","BTCUSD",1760524957616,0.83431976,112530.0,112510.0,0.29463299]
["bitfinex","BTCUSD",1760524957895,0.17773038,112530.0,112520.0,0.29462617]
["bitfinex","BTCUSD",1760524959163,0.17773038,112530.0,112520.0,0.29458617]
["bitfinex","BTCUSD",1760524959323,0.17773038,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760524959497,0.17773038,112530.0,112520.0,0.29454617]
["bitfinex","BTCUSD",1760524960704,3.725382,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760524960914,3.725382,112530.0,112520.0,0.29454617]
["bitfinex","BTCUSD",1760524961328,3.725382,112530.0,112520.0,0.29446617]
["bitfinex","BTCUSD",1760524961523,4.24309659,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760524961744,4.26797659,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760524962547,4.26797659,112540.0,112530.0,0.11668]
["bitfinex","BTCUSD",1760524964003,3.725382,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760524964149,3.725382,112530.0,112520.0,0.29442617]
["bitfinex","BTCUSD",1760524964361,3.725382,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760524964574,3.725382,112530.0,112520.0,0.29430617]
["bitfinex","BTCUSD",1760524966423,3.725382,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760524966626,3.725382,112530.0,112520.0,0.29426617]
["bitfinex","BTCUSD",1760524966827,3.725382,112530.0,112520.0,0.29422617]
["bitfinex","BTCUSD",1760524968174,0.17773038,112530.0,112510.0,0.18664108]
["bitfinex","BTCUSD",1760524968381,0.85923522,112530.0,112520.0,0.1164]
["bitfinex","BTCUSD",1760524968588,0.85923522,112530.0,112510.0,0.17775507]
["bitfinex","BTCUSD",1760524968918,0.85923522,112530.0,112520.0,0.1164]
["bitfinex","BTCUSD",1760524969129,0.20264584,112530.0,112520.0,0.1164]
["bitfinex","BTCUSD",1760524969331,0.20264584,112530.0,112520.0,0.29414617]
["bitfinex","BTCUSD",1760524969539,0.02491546,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760524969744,3.725382,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760524969952,3.725382,112530.0,112520.0,0.29406617]
["bitfinex","BTCUSD",1760524972204,3.725382,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760524972421,3.725382,112530.0,112520.0,0.29402617]
["bitfinex","BTCUSD",1760524973071,3.725382,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1760524973302,3.725382,112530.0,112520.0,0.29394617]
["bitfinex","BTCUSD",1760524973522,3.725382,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760524973744,3.75031009,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760524973989,0.02492809,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760524974208,0.00830936,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760524974641,4.2627241,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760524974865,4.28765086,112550.0,112540.0,0.29387459]
["bitfinex","BTCUSD",1760524975072,4.28765086,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760524975073,4.30774827,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760524975283,4.30774827,112550.0,112540.0,0.11612]
["bitfinex","BTCUSD",1760524975494,4.30774827,112550.0,112540.0,0.29383459]
["bitfinex","BTCUSD",1760524975716,4.30774827,112550.0,112540.0,0.11612]
["bitfinex","BTCUSD",1760524975940,3.725382,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760524976169,3.725382,112540.0,112530.0,0.29385038]
["bitfinex","BTCUSD",1760524976426,3.725382,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760524976645,3.90309659,112540.0,112530.0,0.29381038]
["bitfinex","BTCUSD",1760524976867,0.17771459,112540.0,112530.0,0.29381038]
["bitfinex","BTCUSD",1760524978447,3.725382,112540.0,112530.0,0.29381038]
["bitfinex","BTCUSD",1760524979109,3.725382,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760524979318,3.725382,112540.0,112530.0,0.29369038]
["bitfinex","BTCUSD",1760524981822,3.725382,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760524982247,3.725382,112540.0,112530.0,0.29361038]
["bitfinex","BTCUSD",1760524982459,3.725382,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760524982673,3.725382,112540.0,112530.0,0.29357038]
["bitfinex","BTCUSD",1760524983120,3.725382,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1760524983314,3.725382,112540.0,112530.0,0.29357038]
["bitfinex","BTCUSD",1760524983962,0.19829496,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760524984183,0.00049875,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760524984874,0.00049875,112550.0,112540.0,0.29351459]
["bitfinex","BTCUSD",1760524985090,0.00049875,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760524985316,0.00049875,112550.0,112540.0,0.29347459]
["bitfinex","BTCUSD",1760524985514,0.00049875,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760524985748,0.00049875,112550.0,112540.0,0.29351459]
["bitfinex","BTCUSD",1760524986384,0.00049875,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760524986567,0.00049875,112550.0,112540.0,0.29347459]
["bitfinex","BTCUSD",1760524987963,0.00049875,112550.0,112540.0,0.29343459]
["bitfinex","BTCUSD",1760524988819,0.00049875,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760524989020,0.00049875,112550.0,112540.0,0.29335459]
["bitfinex","BTCUSD",1760524989223,0.00049875,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760524989403,0.00049875,112550.0,112540.0,0.29335459]
["bitfinex","BTCUSD",1760524992302,0.00049875,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760524992508,0.00049875,112550.0,112540.0,0.29323459]
["bitfinex","BTCUSD",1760524993578,0.00049875,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760524993785,0.00049875,112550.0,112540.0,0.29319459]
["bitfinex","BTCUSD",1760524994198,0.00049875,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760524994419,0.00049875,112550.0,112540.0,0.29319459]
["bitfinex","BTCUSD",1760524995238,0.00049875,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760524995443,0.00049875,112550.0,112540.0,0.55335737]
["bitfinex","BTCUSD",1760524995666,0.00049875,112550.0,112540.0,0.66879737]
["bitfinex","BTCUSD",1760524996115,0.00049875,112550.0,112540.0,0.55335737]
["bitfinex","BTCUSD",1760524996542,0.00049875,112550.0,112540.0,0.66875737]
["bitfinex","BTCUSD",1760524997214,0.00049875,112550.0,112540.0,0.55335737]
["bitfinex","BTCUSD",1760524997426,0.00049875,112550.0,112540.0,0.66871737]
["bitfinex","BTCUSD",1760524997869,0.00049875,112550.0,112540.0,1.04436015]
["bitfinex","BTCUSD",1760524998084,0.00049875,112550.0,112540.0,0.92900015]
["bitfinex","BTCUSD",1760524998315,0.00049875,112550.0,112540.0,1.04432015]
["bitfinex","BTCUSD",1760524998552,0.00049875,112550.0,112540.0,0.92900015]
["bitfinex","BTCUSD",1760524998765,0.00049875,112550.0,112540.0,1.04432015]
["bitfinex","BTCUSD",1760524999218,0.00049875,112550.0,112540.0,0.92900015]
["bitfinex","BTCUSD",1760524999397,0.00049875,112550.0,112540.0,1.04432015]
["bitfinex","BTCUSD",1760524999594,0.00049875,112550.0,112540.0,1.04428015]
["bitfinex","BTCUSD",1760525001905,0.00049875,112550.0,112540.0,0.92900015]
["bitfinex","BTCUSD",1760525002107,0.00049875,112550.0,112540.0,1.04424015]
["bitfinex","BTCUSD",1760525002285,0.00049875,112550.0,112540.0,0.92900015]
["bitfinex","BTCUSD",1760525002459,0.00049875,112550.0,112540.0,1.04420015]
["bitfinex","BTCUSD",1760525002878,0.00049875,112550.0,112540.0,0.96518243]
["bitfinex","BTCUSD",1760525003096,0.00049875,112550.0,112540.0,1.08034243]
["bitfinex","BTCUSD",1760525003352,0.00049875,112550.0,112540.0,0.96518243]
["bitfinex","BTCUSD",1760525003588,0.00049875,112550.0,112540.0,1.08034243]
["bitfinex","BTCUSD",1760525005987,0.00049875,112550.0,112540.0,1.45598521]
["bitfinex","BTCUSD",1760525006202,1e-08,112550.0,112540.0,1.88567533]
["bitfinex","BTCUSD",1760525006415,1e-08,112550.0,112540.0,1.53667193]
["bitfinex","BTCUSD",1760525007031,1e-08,112550.0,112540.0,1.91231471]
["bitfinex","BTCUSD",1760525007879,1e-08,112550.0,112540.0,1.91227471]
["bitfinex","BTCUSD",1760525008158,1e-08,112550.0,112540.0,1.79723471]
["bitfinex","BTCUSD",1760525008556,1e-08,112550.0,112540.0,1.91227471]
["bitfinex","BTCUSD",1760525009880,1e-08,112550.0,112540.0,1.96027471]
["bitfinex","BTCUSD",1760525010051,1e-08,112550.0,112540.0,1.96023471]
["bitfinex","BTCUSD",1760525010210,1e-08,112550.0,112540.0,1.84527471]
["bitfinex","BTCUSD",1760525010415,1e-08,112550.0,112540.0,1.96023471]
["bitfinex","BTCUSD",1760525010625,1e-08,112550.0,112540.0,2.02669739]
["bitfinex","BTCUSD",1760525010825,1e-08,112550.0,112540.0,1.48805461]
["bitfinex","BTCUSD",1760525011030,1e-08,112550.0,112540.0,1.5445946]
["bitfinex","BTCUSD",1760525011437,1e-08,112550.0,112540.0,1.6595146]
["bitfinex","BTCUSD",1760525011753,1e-08,112550.0,112540.0,1.5445946]
["bitfinex","BTCUSD",1760525011938,1e-08,112550.0,112540.0,1.6595146]
["bitfinex","BTCUSD",1760525012534,1e-08,112550.0,112540.0,1.5445946]
["bitfinex","BTCUSD",1760525012744,1e-08,112550.0,112540.0,1.6594746]
["bitfinex","BTCUSD",1760525013695,1e-08,112550.0,112540.0,1.59301192]
["bitfinex","BTCUSD",1760525013899,1e-08,112550.0,112540.0,1.9686547]
["bitfinex","BTCUSD",1760525017644,1e-08,112550.0,112540.0,1.8537747]
["bitfinex","BTCUSD",1760525017866,1e-08,112550.0,112540.0,2.03579813]
["bitfinex","BTCUSD",1760525018109,1e-08,112550.0,112540.0,1.92103813]
["bitfinex","BTCUSD",1760525018337,1e-08,112550.0,112540.0,2.03575813]
["bitfinex","BTCUSD",1760525018562,1e-08,112550.0,112540.0,0.90882979]
["bitfinex","BTCUSD",1760525018774,1e-08,112550.0,112540.0,2.03575813]
["bitfinex","BTCUSD",1760525019408,1e-08,112550.0,112540.0,1.98771813]
["bitfinex","BTCUSD",1760525019827,1e-08,112550.0,112540.0,1.97921814]
["bitfinex","BTCUSD",1760525020035,0.56215149,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760525020238,0.56230114,112600.0,112590.0,0.29235566]
["bitfinex","BTCUSD",1760525020652,0.37579243,112600.0,112590.0,0.29235566]
["bitfinex","BTCUSD",1760525020914,0.00014965,112600.0,112590.0,0.66799844]
["bitfinex","BTCUSD",1760525021340,0.00014965,112600.0,112590.0,0.29227566]
["bitfinex","BTCUSD",1760525021550,0.00014965,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760525021983,0.00014965,112600.0,112590.0,0.66791844]
["bitfinex","BTCUSD",1760525022469,0.00014965,112600.0,112590.0,0.29227566]
["bitfinex","BTCUSD",1760525024729,0.00014965,112600.0,112590.0,0.29219566]
["bitfinex","BTCUSD",1760525025548,0.00014965,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760525025750,0.00014965,112600.0,112590.0,0.29219566]
["bitfinex","BTCUSD",1760525025916,0.00014965,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760525026121,0.00014965,112600.0,112590.0,0.29215566]
["bitfinex","BTCUSD",1760525027983,0.00014965,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760525028197,0.00014965,112600.0,112590.0,0.29211566]
["bitfinex","BTCUSD",1760525028841,0.00014965,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760525029053,0.00014965,112600.0,112590.0,0.29207566]
["bitfinex","BTCUSD",1760525029457,0.00014965,112600.0,112590.0,0.66771844]
["bitfinex","BTCUSD",1760525031141,0.00014965,112600.0,112590.0,0.66763844]
["bitfinex","BTCUSD",1760525031557,0.00014965,112600.0,112590.0,0.55327844]
["bitfinex","BTCUSD",1760525031763,0.00014965,112600.0,112590.0,0.66763844]
["bitfinex","BTCUSD",1760525032409,0.00014965,112600.0,112590.0,0.55327844]
["bitfinex","BTCUSD",1760525032629,0.00014965,112600.0,112590.0,0.66763844]
["bitfinex","BTCUSD",1760525035590,0.00014965,112600.0,112590.0,0.55327844]
["bitfinex","BTCUSD",1760525035811,0.00014965,112600.0,112590.0,0.66755844]
["bitfinex","BTCUSD",1760525036817,0.00014965,112600.0,112590.0,0.55327844]
["bitfinex","BTCUSD",1760525037461,0.00014965,112600.0,112590.0,0.66751844]
["bitfinex","BTCUSD",1760525037902,0.00014965,112600.0,112590.0,0.55327844]
["bitfinex","BTCUSD",1760525038107,0.00014965,112600.0,112590.0,0.66751844]
["bitfinex","BTCUSD",1760525038817,0.00014965,112600.0,112590.0,0.29187566]
["bitfinex","BTCUSD",1760525039052,0.00014965,112600.0,112590.0,0.66751844]
["bitfinex","BTCUSD",1760525039405,0.00014965,112600.0,112590.0,0.55327844]
["bitfinex","BTCUSD",1760525039611,0.00014965,112600.0,112590.0,0.66747844]
["bitfinex","BTCUSD",1760525040139,0.00014965,112600.0,112590.0,0.29183566]
["bitfinex","BTCUSD",1760525040362,0.00014965,112600.0,112590.0,0.66747844]
["bitfinex","BTCUSD",1760525040532,0.00014965,112600.0,112590.0,0.66743844]
["bitfinex","BTCUSD",1760525040731,0.00014965,112600.0,112590.0,0.55327844]
["bitfinex","BTCUSD",1760525040944,0.00014965,112600.0,112590.0,0.66743844]
["bitfinex","BTCUSD",1760525041400,0.00014965,112600.0,112590.0,0.29179566]
["bitfinex","BTCUSD",1760525041657,0.17776954,112600.0,112580.0,0.17765108]
["bitfinex","BTCUSD",1760525041864,0.17776954,112600.0,112580.0,0.17764522]
["bitfinex","BTCUSD",1760525041865,0.17763566,112590.0,112580.0,0.17764522]
["bitfinex","BTCUSD",1760525042081,3.90301766,112590.0,112580.0,0.17764522]
["bitfinex","BTCUSD",1760525042303,0.17765144,112580.0,112570.0,0.2494117]
["bitfinex","BTCUSD",1760525042524,0.17765144,112580.0,112560.0,0.56216646]
["bitfinex","BTCUSD",1760525042754,0.55329422,112580.0,112570.0,0.11412]
["bitfinex","BTCUSD",1760525042971,0.17765144,112580.0,112570.0,0.11412]
["bitfinex","BTCUSD",1760525043213,0.17766722,112570.0,112560.0,0.18652368]
["bitfinex","BTCUSD",1760525043422,3.90306501,112560.0,112550.0,0.0717521]
["bitfinex","BTCUSD",1760525043633,0.55332579,112560.0,112550.0,0.38138078]
["bitfinex","BTCUSD",1760525043843,0.17768301,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760525044077,0.17768301,112560.0,112550.0,0.30962868]
["bitfinex","BTCUSD",1760525044300,0.17768301,112560.0,112550.0,0.2918588]
["bitfinex","BTCUSD",1760525044795,0.17783257,112560.0,112550.0,0.2918588]
["bitfinex","BTCUSD",1760525045304,0.00014956,112560.0,112550.0,0.2918588]
["bitfinex","BTCUSD",1760525045554,0.00014956,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760525046040,0.00014956,112560.0,112550.0,0.2918188]
["bitfinex","BTCUSD",1760525050914,0.00014956,112560.0,112550.0,0.66746158]
["bitfinex","BTCUSD",1760525053863,0.00014956,112560.0,112550.0,1.04310436]
["bitfinex","BTCUSD",1760525055104,0.00014956,112560.0,112550.0,0.66746158]
["bitfinex","BTCUSD",1760525055301,0.00014956,112560.0,112550.0,1.04310436]
["bitfinex","BTCUSD",1760525055585,0.00014956,112560.0,112550.0,0.66734405]
["bitfinex","BTCUSD",1760525059217,0.00014956,112560.0,112550.0,0.2918188]
["bitfinex","BTCUSD",1760525060318,0.00014956,112560.0,112550.0,0.66734405]
["bitfinex","BTCUSD",1760525063841,0.00014956,112560.0,112550.0,0.55322405]
["bitfinex","BTCUSD",1760525064204,0.00014956,112560.0,112550.0,0.66734405]
["bitfinex","BTCUSD",1760525064408,0.00014956,112560.0,112550.0,0.55322405]
["bitfinex","BTCUSD",1760525064613,0.00014956,112560.0,112550.0,0.66734405]
["bitfinex","BTCUSD",1760525066452,0.00014956,112560.0,112550.0,0.55322405]
["bitfinex","BTCUSD",1760525066659,0.00014956,112560.0,112550.0,0.66734405]
["bitfinex","BTCUSD",1760525068172,0.00014956,112560.0,112550.0,0.55322405]
["bitfinex","BTCUSD",1760525068374,0.00014956,112560.0,112550.0,0.66734405]
["bitfinex","BTCUSD",1760525068996,0.00014956,112560.0,112550.0,1.41905158]
["bitfinex","BTCUSD",1760525069420,0.00014956,112560.0,112550.0,1.30493158]
["bitfinex","BTCUSD",1760525069626,0.00014956,112560.0,112550.0,1.41905158]
["bitfinex","BTCUSD",1760525073888,0.00014956,112560.0,112550.0,1.04352633]
["bitfinex","BTCUSD",1760525074316,0.00014956,112560.0,112550.0,0.92940633]
["bitfinex","BTCUSD",1760525074536,0.00014956,112560.0,112550.0,1.04348633]
["bitfinex","BTCUSD",1760525074722,0.00014956,112560.0,112550.0,1.00730405]
["bitfinex","BTCUSD",1760525074931,0.00014956,112560.0,112550.0,0.55322405]
["bitfinex","BTCUSD",1760525075126,0.00014956,112560.0,112550.0,0.66730405]
["bitfinex","BTCUSD",1760525075303,0.00014956,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760525075505,0.00014956,112560.0,112550.0,0.2917788]
["bitfinex","BTCUSD",1760525075763,0.00014956,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760525075957,0.00014956,112560.0,112550.0,0.2917788]
["bitfinex","BTCUSD",1760525076355,0.00014956,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760525076610,0.00014956,112560.0,112550.0,0.2917788]
["bitfinex","BTCUSD",1760525077004,0.00014956,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760525077195,0.00014956,112560.0,112550.0,0.2917788]
["bitfinex","BTCUSD",1760525077627,0.00014956,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760525077832,0.00014956,112560.0,112550.0,0.2917788]
["bitfinex","BTCUSD",1760525078033,0.00014956,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760525078465,0.00014956,112560.0,112550.0,0.2917788]
["bitfinex","BTCUSD",1760525078668,0.00014956,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760525078874,0.00014956,112560.0,112550.0,0.2917788]
["bitfinex","BTCUSD",1760525079121,0.00014956,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760525079787,0.00014956,112560.0,112550.0,0.2917788]
["bitfinex","BTCUSD",1760525085130,0.00014956,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760525085334,0.00014956,112560.0,112550.0,0.2917788]
["bitfinex","BTCUSD",1760525085526,0.00014956,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760525085945,0.00014956,112560.0,112550.0,0.2917788]
["bitfinex","BTCUSD",1760525086362,0.00014956,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760525086569,0.00014956,112560.0,112550.0,0.2917788]
["bitfinex","BTCUSD",1760525087200,3.90305929,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760525087424,0.14002791,112580.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760525087648,4.20540991,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760525088066,4.58093516,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760525089113,4.24303344,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760525089318,4.24303344,112580.0,112570.0,0.29174722]
["bitfinex","BTCUSD",1760525090723,4.24303344,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760525091093,4.24303344,112580.0,112570.0,0.29174722]
["bitfinex","BTCUSD",1760525091701,3.725382,112590.0,112580.0,0.17764339]
["bitfinex","BTCUSD",1760525092315,0.54992334,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1760525092519,0.54992334,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525094192,0.54992334,112600.0,112590.0,0.11457709]
["bitfinex","BTCUSD",1760525094432,0.92544859,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525094666,0.92544859,112600.0,112590.0,0.11457709]
["bitfinex","BTCUSD",1760525094903,0.54992334,112600.0,112590.0,0.11457709]
["bitfinex","BTCUSD",1760525095142,0.92544859,112600.0,112590.0,0.11457709]
["bitfinex","BTCUSD",1760525100985,4.27530534,112600.0,112590.0,0.11457709]
["bitfinex","BTCUSD",1760525101202,4.65083059,112600.0,112590.0,0.11457709]
["bitfinex","BTCUSD",1760525101412,4.65083059,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525101663,5.08748379,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525101904,5.11412524,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525102642,5.13321833,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525103359,4.81412524,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525103628,4.83151049,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525104300,4.74182604,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525104772,4.77469219,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525105818,5.11469219,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525106061,5.12033649,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525106277,5.12862086,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525106482,5.21830294,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525108388,4.70862896,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525108611,4.36862896,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525108838,4.69205662,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525110331,5.06758187,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525111394,4.69205662,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525111607,4.77372533,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525113073,4.69205662,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525113293,4.31653137,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525113505,4.69205662,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525117615,5.44344717,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525119109,5.46002877,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525119325,5.54971085,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525121231,5.46002959,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525123379,5.44344717,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525124348,5.46003719,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525124550,5.44344717,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525124767,5.06780857,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525124981,4.71387692,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525125416,5.05387692,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525126477,5.5191976,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525126673,5.53580211,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525128150,5.54410775,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525128929,5.54410805,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525131435,5.56325633,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525131661,5.54412429,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525132345,5.5632726,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525132912,5.47359052,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525134532,5.47359598,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525138254,5.47359387,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525139597,5.24424056,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525140135,4.86860196,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525142553,5.24424056,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525144860,4.99734803,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525145070,5.20169768,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525145345,4.82605908,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525148064,5.26471139,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525148653,5.24809275,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525149033,5.23978135,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525149238,5.24809164,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525149822,5.22100857,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525150017,4.84536997,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525153461,4.8453713,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525155792,4.83705968,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525156764,4.84537347,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525157389,5.22101207,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525157605,4.84537347,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525158079,4.90288825,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525158439,4.845373,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525158645,5.2210116,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525160192,5.22101208,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525161018,5.22101315,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525163251,5.2401716,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525165063,5.22101315,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525167881,5.31069523,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525168621,4.84537455,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525174925,4.09409735,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525175141,4.46142108,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525175815,4.46141446,112600.0,112590.0,0.17813275]
["bitfinex","BTCUSD",1760525176454,4.46141446,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525177536,4.08577586,112600.0,112590.0,0.17813275]
["bitfinex","BTCUSD",1760525178155,4.46141446,112600.0,112590.0,0.17813275]
["bitfinex","BTCUSD",1760525178792,3.90815597,112600.0,112590.0,0.17813275]
["bitfinex","BTCUSD",1760525179208,3.90815597,112600.0,112590.0,0.29189275]
["bitfinex","BTCUSD",1760525179832,4.46122087,112600.0,112590.0,0.29189275]
["bitfinex","BTCUSD",1760525180045,4.28360098,112600.0,112590.0,0.29189275]
["bitfinex","BTCUSD",1760525180255,4.28360098,112600.0,112590.0,0.17813275]
["bitfinex","BTCUSD",1760525180436,4.46122087,112600.0,112590.0,0.29189275]
["bitfinex","BTCUSD",1760525180947,4.46122087,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525181566,4.83666588,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525188947,4.85059669,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525189642,4.8588996,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525191090,4.91420679,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525191438,4.90027598,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525191868,4.98995806,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525194468,5.00388981,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525195386,4.16331771,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525195605,4.12713543,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525195824,3.75545067,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525196035,4.13089568,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525196246,4.09545067,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525196470,4.13089568,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525197113,4.47089568,112600.0,112590.0,0.00049709]
["bitfinex","BTCUSD",1760525206994,4.47089568,112600.0,112590.0,0.17813275]
["bitfinex","BTCUSD",1760525207199,3.91783078,112600.0,112590.0,0.17813275]
["bitfinex","BTCUSD",1760525208404,3.91783078,112600.0,112590.0,0.29177275]
["bitfinex","BTCUSD",1760525208631,4.09545067,112600.0,112590.0,0.29177275]
["bitfinex","BTCUSD",1760525208828,3.91783078,112600.0,112590.0,0.29177275]
["bitfinex","BTCUSD",1760525210456,3.91783078,112600.0,112590.0,0.17813275]
["bitfinex","BTCUSD",1760525210656,3.91783078,112600.0,112590.0,0.29173275]
["bitfinex","BTCUSD",1760525210881,3.91783078,112600.0,112590.0,0.17813275]
["bitfinex","BTCUSD",1760525211069,3.91783078,112600.0,112590.0,0.29173275]
["bitfinex","BTCUSD",1760525212017,3.91783078,112600.0,112590.0,0.17813275]
["bitfinex","BTCUSD",1760525212196,3.91783078,112600.0,112590.0,0.29173275]
["bitfinex","BTCUSD",1760525212456,3.91783078,112600.0,112590.0,0.17813275]
["bitfinex","BTCUSD",1760525212872,0.02672314,112600.0,112590.0,1.04262277]
["bitfinex","BTCUSD",1760525213101,0.00826887,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760525213275,0.00826887,112610.0,112600.0,0.5530649]
["bitfinex","BTCUSD",1760525214320,0.00826887,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1760525214531,0.00826887,112610.0,112600.0,0.29121989]
["bitfinex","BTCUSD",1760525214757,0.00826887,112610.0,112600.0,0.6666649]
["bitfinex","BTCUSD",1760525215512,0.00826887,112610.0,112600.0,0.5530649]
["bitfinex","BTCUSD",1760525215710,0.00797298,112610.0,112600.0,0.6666649]
["bitfinex","BTCUSD",1760525216302,0.00797298,112610.0,112600.0,0.72955635]
["bitfinex","BTCUSD",1760525216478,0.00797298,112610.0,112600.0,0.61595635]
["bitfinex","BTCUSD",1760525216706,0.00797298,112610.0,112600.0,1.06951635]
["bitfinex","BTCUSD",1760525218137,0.00797298,112610.0,112600.0,1.15920647]
["bitfinex","BTCUSD",1760525221227,0.52473685,112650.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760525221663,0.17755681,112640.0,112630.0,0.17756551]
["bitfinex","BTCUSD",1760525222044,3.69274958,112630.0,112620.0,0.02670582]
["bitfinex","BTCUSD",1760525222250,0.17757258,112630.0,112610.0,0.24935311]
["bitfinex","BTCUSD",1760525222453,4.56819459,112630.0,112620.0,0.00014981]
["bitfinex","BTCUSD",1760525222658,4.06819459,112630.0,112620.0,0.11366981]
["bitfinex","BTCUSD",1760525222854,4.0949045,112630.0,112620.0,0.00014981]
["bitfinex","BTCUSD",1760525223053,4.09605669,112630.0,112620.0,0.11366981]
["bitfinex","BTCUSD",1760525224171,3.72061168,112630.0,112620.0,0.11366981]
["bitfinex","BTCUSD",1760525225664,3.72061168,112630.0,112620.0,0.29125816]
["bitfinex","BTCUSD",1760525226944,0.0278621,112630.0,112620.0,0.29125816]
["bitfinex","BTCUSD",1760525227405,0.0278621,112630.0,112620.0,0.17773816]
["bitfinex","BTCUSD",1760525227608,0.0278621,112630.0,112620.0,0.29125816]
["bitfinex","BTCUSD",1760525228455,0.20543468,112630.0,112620.0,0.17773816]
["bitfinex","BTCUSD",1760525228910,0.20543468,112630.0,112620.0,0.29121816]
["bitfinex","BTCUSD",1760525231542,0.20543468,112630.0,112620.0,0.11362981]
["bitfinex","BTCUSD",1760525231769,4.09605669,112630.0,112620.0,0.11362981]
["bitfinex","BTCUSD",1760525232769,3.72061168,112630.0,112620.0,0.17773816]
["bitfinex","BTCUSD",1760525232972,3.72061168,112630.0,112620.0,0.11362981]
["bitfinex","BTCUSD",1760525233172,3.72061168,112630.0,112620.0,0.29121816]
["bitfinex","BTCUSD",1760525233975,4.18573877,112630.0,112620.0,0.00014981]
["bitfinex","BTCUSD",1760525234185,4.44435296,112630.0,112620.0,0.00014981]
["bitfinex","BTCUSD",1760525235550,4.44435705,112630.0,112620.0,0.00014981]
["bitfinex","BTCUSD",1760525237950,4.44409099,112630.0,112620.0,0.00014981]
["bitfinex","BTCUSD",1760525239703,3.8910734,112630.0,112620.0,0.17773816]
["bitfinex","BTCUSD",1760525239935,0.52702513,112630.0,112620.0,0.17773816]
["bitfinex","BTCUSD",1760525240159,0.51872477,112630.0,112620.0,0.17773816]
["bitfinex","BTCUSD",1760525240615,0.51872477,112630.0,112620.0,0.29117816]
["bitfinex","BTCUSD",1760525241192,0.34115219,112630.0,112620.0,0.29117816]
["bitfinex","BTCUSD",1760525242927,0.51872477,112630.0,112620.0,0.29117816]
["bitfinex","BTCUSD",1760525243132,0.90224628,112630.0,112620.0,0.11358981]
["bitfinex","BTCUSD",1760525246667,0.52704166,112630.0,112620.0,0.11358981]
["bitfinex","BTCUSD",1760525246909,0.90224628,112630.0,112620.0,0.00014981]
["bitfinex","BTCUSD",1760525247288,0.90224628,112630.0,112620.0,0.11354981]
["bitfinex","BTCUSD",1760525247718,0.90224628,112630.0,112620.0,0.00014981]
["bitfinex","BTCUSD",1760525247946,0.90224628,112630.0,112620.0,0.11354981]
["bitfinex","BTCUSD",1760525248303,0.90224628,112630.0,112620.0,0.01790864]
["bitfinex","BTCUSD",1760525248506,0.90224628,112630.0,112620.0,0.13130864]
["bitfinex","BTCUSD",1760525250357,0.89392939,112630.0,112620.0,0.13130864]
["bitfinex","BTCUSD",1760525250767,0.51872477,112630.0,112620.0,0.13130864]
["bitfinex","BTCUSD",1760525250968,0.89392939,112630.0,112620.0,0.13130864]
["bitfinex","BTCUSD",1760525254184,0.89392939,112630.0,112620.0,0.01790864]
["bitfinex","BTCUSD",1760525254386,0.89392939,112630.0,112620.0,0.13126864]
["bitfinex","BTCUSD",1760525255276,0.51872477,112630.0,112620.0,0.30885699]
["bitfinex","BTCUSD",1760525255491,0.89392939,112630.0,112620.0,0.29109816]
["bitfinex","BTCUSD",1760525256194,0.51872477,112630.0,112620.0,0.29109816]
["bitfinex","BTCUSD",1760525256347,0.89392939,112630.0,112620.0,0.29109816]
["bitfinex","BTCUSD",1760525259937,0.71635681,112630.0,112620.0,0.29109816]
["bitfinex","BTCUSD",1760525260317,0.34115219,112630.0,112620.0,0.29109816]
["bitfinex","BTCUSD",1760525260744,0.00115219,112630.0,112620.0,1.0415074]
["bitfinex","BTCUSD",1760525261907,0.00115219,112630.0,112620.0,0.9281474]
["bitfinex","BTCUSD",1760525262110,0.00115219,112630.0,112620.0,1.0415074]
["bitfinex","BTCUSD",1760525263553,0.00115219,112630.0,112620.0,0.29109816]
["bitfinex","BTCUSD",1760525263738,0.00115219,112630.0,112620.0,0.17773816]
["bitfinex","BTCUSD",1760525263946,0.00115219,112630.0,112620.0,0.66626278]
["bitfinex","BTCUSD",1760525264440,0.00115219,112630.0,112620.0,0.55294278]
["bitfinex","BTCUSD",1760525264594,0.00115219,112630.0,112620.0,0.66626278]
["bitfinex","BTCUSD",1760525266140,0.00115219,112630.0,112620.0,1.0414674]
["bitfinex","BTCUSD",1760525268914,0.00115219,112630.0,112620.0,0.9281474]
["bitfinex","BTCUSD",1760525269122,0.00115219,112630.0,112620.0,1.0414274]
["bitfinex","BTCUSD",1760525269542,0.00115219,112630.0,112620.0,0.9281474]
["bitfinex","BTCUSD",1760525269976,0.00115219,112630.0,112620.0,1.0414274]
["bitfinex","BTCUSD",1760525270172,0.00115219,112630.0,112620.0,1.07760968]
["bitfinex","BTCUSD",1760525270397,0.00115219,112630.0,112620.0,0.96432968]
["bitfinex","BTCUSD",1760525270622,3.51503139,112650.0,112640.0,0.55276143]
["bitfinex","BTCUSD",1760525270817,3.51503139,112650.0,112640.0,0.66604143]
["bitfinex","BTCUSD",1760525271036,3.51503139,112650.0,112640.0,0.29083681]
["bitfinex","BTCUSD",1760525272168,0.56163213,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760525272169,3.515032,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760525272392,4.03255729,112660.0,112650.0,0.29082105]
["bitfinex","BTCUSD",1760525272591,4.03255729,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760525273216,3.515032,112660.0,112650.0,0.55274567]
["bitfinex","BTCUSD",1760525273413,3.515032,112660.0,112650.0,0.66602567]
["bitfinex","BTCUSD",1760525274318,3.69255729,112660.0,112650.0,0.29082105]
["bitfinex","BTCUSD",1760525274672,3.69255729,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1760525274874,3.69255729,112660.0,112650.0,0.29082105]
["bitfinex","BTCUSD",1760525276383,0.17755535,112650.0,112630.0,0.25818906]
["bitfinex","BTCUSD",1760525276598,0.17757258,112630.0,112620.0,0.00014981]
["bitfinex","BTCUSD",1760525276828,0.5527772,112630.0,112620.0,0.13114864]
["bitfinex","BTCUSD",1760525277069,4.78301382,112630.0,112620.0,0.00014981]
["bitfinex","BTCUSD",1760525277274,4.03260458,112630.0,112620.0,0.00014981]
["bitfinex","BTCUSD",1760525277490,4.80972796,112630.0,112620.0,0.00014981]
["bitfinex","BTCUSD",1760525279906,4.43452334,112630.0,112620.0,0.00014981]
["bitfinex","BTCUSD",1760525280641,0.56668848,112640.0,112620.0,0.55294278]
["bitfinex","BTCUSD",1760525280642,0.17755681,112640.0,112620.0,0.55294278]
["bitfinex","BTCUSD",1760525280895,3.515032,112630.0,112620.0,0.55294278]
["bitfinex","BTCUSD",1760525281031,3.515032,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1760525281236,3.69258896,112640.0,112620.0,0.55294278]
["bitfinex","BTCUSD",1760525281424,4.19258896,112640.0,112630.0,0.13099725]
["bitfinex","BTCUSD",1760525281626,3.7192993,112640.0,112630.0,0.13099725]
["bitfinex","BTCUSD",1760525281827,3.69258896,112640.0,112630.0,0.13099725]
["bitfinex","BTCUSD",1760525282077,4.22602805,112640.0,112630.0,0.11324]
["bitfinex","BTCUSD",1760525282289,0.17757258,112630.0,112620.0,0.00014981]
["bitfinex","BTCUSD",1760525282462,4.56546768,112630.0,112620.0,0.00014981]
["bitfinex","BTCUSD",1760525284758,4.5921818,112630.0,112620.0,0.00014981]
["bitfinex","BTCUSD",1760525288693,4.0593187,112630.0,112620.0,0.00014981]
["bitfinex","BTCUSD",1760525288897,4.5921818,112630.0,112620.0,0.00014981]
["bitfinex","BTCUSD",1760525290551,4.0593187,112630.0,112620.0,0.00014981]
["bitfinex","BTCUSD",1760525290780,4.5921818,112630.0,112620.0,0.00014981]
["bitfinex","BTCUSD",1760525290943,4.68186388,112630.0,112620.0,0.00014981]
["bitfinex","BTCUSD",1760525291143,4.5921818,112630.0,112620.0,0.00014981]
["bitfinex","BTCUSD",1760525294166,0.17760412,112610.0,112600.0,0.18465044]
["bitfinex","BTCUSD",1760525294355,3.69263612,112610.0,112600.0,0.18514753]
["bitfinex","BTCUSD",1760525295660,3.69363612,112610.0,112600.0,0.18314753]
["bitfinex","BTCUSD",1760525295902,4.22649922,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525296113,4.22649922,112610.0,112600.0,0.17811698]
["bitfinex","BTCUSD",1760525296238,3.69363612,112610.0,112600.0,0.17811698]
["bitfinex","BTCUSD",1760525298395,0.001,112610.0,112600.0,0.17811698]
["bitfinex","BTCUSD",1760525298805,0.17860412,112610.0,112600.0,0.17811698]
["bitfinex","BTCUSD",1760525299206,4.19363612,112610.0,112600.0,0.17811698]
["bitfinex","BTCUSD",1760525299449,3.69363612,112610.0,112600.0,0.17811698]
["bitfinex","BTCUSD",1760525300114,4.22649922,112610.0,112600.0,0.17811698]
["bitfinex","BTCUSD",1760525300322,3.69363612,112610.0,112600.0,0.17811698]
["bitfinex","BTCUSD",1760525303437,4.06902339,112610.0,112600.0,0.17811698]
["bitfinex","BTCUSD",1760525303829,3.69363612,112610.0,112600.0,0.17811698]
["bitfinex","BTCUSD",1760525304403,3.69363612,112610.0,112600.0,0.29131698]
["bitfinex","BTCUSD",1760525304832,3.69363612,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525304833,4.48772535,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525306275,4.41733104,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525307401,4.69775751,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525307763,4.69675751,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525308167,4.69875751,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525308383,4.69775751,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525308554,4.69675751,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525308770,4.69775751,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525309055,4.69875751,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525309257,4.71268703,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525309915,4.71268504,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525311523,4.80236712,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525314361,4.71268504,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525315648,4.72930922,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525317385,4.74846046,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525317860,4.73453094,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525320183,4.75843381,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525320405,4.84811589,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525320624,4.86204377,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525321527,4.85373811,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525321738,4.83814518,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525322166,4.8242149,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525323092,4.73453282,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525323632,4.0620973,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525323842,4.6987598,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525326579,4.71789572,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525327189,4.71789255,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525327579,4.80757463,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525328431,4.8241905,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525329813,4.73450842,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525331211,4.74576806,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525331625,4.76967093,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525332445,4.78630448,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525332692,4.76967093,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525332879,4.88430234,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525335981,4.2284886,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525336305,4.77071739,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525337207,4.71790222,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525337556,4.73454991,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525338447,4.75845278,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525338788,4.84813486,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525340003,4.82423199,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525340275,4.73454991,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525341734,4.74848016,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525342806,4.73454991,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525344187,4.71790222,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525344558,4.73455163,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525344769,4.71790222,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525344980,4.8075843,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525345163,4.73455214,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525345603,4.71791092,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525346203,4.698775,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525346648,4.71795817,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525348191,4.71796245,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525348975,4.80764453,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525349387,4.52739327,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525349594,4.43771119,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525350003,4.41852374,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525351430,4.43771259,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525351677,4.06215011,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525351877,4.43771259,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525353078,4.4377162,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525354110,4.41852735,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525355104,4.44524853,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525355274,4.44524906,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525355709,4.53493114,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525355905,4.22096206,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525360484,4.01401322,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525360719,3.81605486,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525360869,4.19161734,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525362352,4.58637335,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525362553,4.21081087,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525363573,4.58631981,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525364187,4.19159057,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525364619,4.56712628,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525365414,4.56712707,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525367058,4.65680915,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525367278,4.56712707,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525370442,4.58631771,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525373751,4.96185342,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525375365,4.9980357,112610.0,112600.0,0.00049709]
["bitfinex","BTCUSD",1760525375599,3.80839644,112580.0,112570.0,0.0717521]
["bitfinex","BTCUSD",1760525375788,4.93500357,112580.0,112570.0,0.07190276]
["bitfinex","BTCUSD",1760525376352,4.96172961,112580.0,112570.0,0.00015066]
["bitfinex","BTCUSD",1760525376667,4.99810924,112580.0,112570.0,0.00015066]
["bitfinex","BTCUSD",1760525377085,4.99910924,112580.0,112570.0,0.00015066]
["bitfinex","BTCUSD",1760525377287,5.01785234,112580.0,112570.0,0.00015066]
["bitfinex","BTCUSD",1760525377682,4.99910924,112580.0,112570.0,0.00015066]
["bitfinex","BTCUSD",1760525378018,5.04422846,112580.0,112570.0,0.00015066]
["bitfinex","BTCUSD",1760525378332,5.00010924,112580.0,112570.0,0.00015066]
["bitfinex","BTCUSD",1760525385239,6.12671637,112580.0,112570.0,0.00015066]
["bitfinex","BTCUSD",1760525385440,6.16289865,112580.0,112570.0,0.00015066]
["bitfinex","BTCUSD",1760525385655,6.25258073,112580.0,112570.0,0.00015066]
["bitfinex","BTCUSD",1760525386086,6.18201907,112580.0,112570.0,0.00015066]
["bitfinex","BTCUSD",1760525386220,6.18101907,112580.0,112570.0,0.00015066]
["bitfinex","BTCUSD",1760525386624,6.18201907,112580.0,112570.0,0.00015066]
["bitfinex","BTCUSD",1760525386926,6.18101907,112580.0,112570.0,0.00015066]
["bitfinex","BTCUSD",1760525387102,6.18201907,112580.0,112570.0,0.00015066]
["bitfinex","BTCUSD",1760525387320,6.18101907,112580.0,112570.0,0.00015066]
["bitfinex","BTCUSD",1760525387694,6.18201907,112580.0,112570.0,0.00015066]
["bitfinex","BTCUSD",1760525388347,6.25770086,112580.0,112570.0,0.00015066]
["bitfinex","BTCUSD",1760525388758,6.27263587,112580.0,112570.0,0.00015066]
["bitfinex","BTCUSD",1760525390607,6.19595408,112580.0,112570.0,0.00015066]
["bitfinex","BTCUSD",1760525391390,5.06934695,112580.0,112570.0,0.00015066]
["bitfinex","BTCUSD",1760525393608,5.05022653,112580.0,112570.0,0.00015066]
["bitfinex","BTCUSD",1760525394335,5.06933045,112580.0,112570.0,0.00015066]
["bitfinex","BTCUSD",1760525396145,6.19593758,112580.0,112570.0,0.00015066]
["bitfinex","BTCUSD",1760525396344,6.29391317,112580.0,112570.0,0.00015066]
["bitfinex","BTCUSD",1760525397198,6.29391317,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1760525397381,6.31050237,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1760525397570,6.33448669,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1760525397739,6.32055168,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1760525398381,6.35231096,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1760525398918,6.26262888,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1760525400601,6.2765728,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1760525400801,6.25258848,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1760525401774,0.17768301,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760525401976,4.2284438,112560.0,112550.0,0.00050242]
["bitfinex","BTCUSD",1760525402223,6.21490835,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760525402423,6.22884539,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760525402621,6.26934153,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760525402981,6.28214177,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760525403185,6.28314177,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760525403733,6.28214177,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760525404334,6.19245969,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760525404960,6.19445969,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760525405833,6.21039741,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760525406319,6.24215669,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760525406844,6.24215624,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760525407295,6.30793941,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760525407711,6.33183459,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760525408134,6.30793941,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760525409162,6.30793011,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760525411933,6.35556903,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760525412336,6.32380975,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760525412765,6.35565983,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760525413175,5.07779398,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760525414062,5.50096861,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760525418160,5.49267352,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760525418366,5.50097057,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760525419393,6.25204199,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760525419616,6.30987399,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760525419859,6.33491491,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1760525420053,0.00888651,112530.0,112500.0,0.0719521]
["bitfinex","BTCUSD",1760525420296,3.84404268,112510.0,112500.0,0.07245554]
["bitfinex","BTCUSD",1760525420496,4.18404268,112510.0,112500.0,0.07245554]
["bitfinex","BTCUSD",1760525420697,4.18404268,112510.0,112500.0,0.00070344]
["bitfinex","BTCUSD",1760525420929,4.64926047,112510.0,112500.0,0.00070344]
["bitfinex","BTCUSD",1760525421137,3.89818905,112510.0,112500.0,0.00070344]
["bitfinex","BTCUSD",1760525421347,4.64926047,112510.0,112500.0,0.00070344]
["bitfinex","BTCUSD",1760525421751,4.55957839,112510.0,112500.0,0.00070344]
["bitfinex","BTCUSD",1760525424451,4.55957839,112510.0,112500.0,0.17848121]
["bitfinex","BTCUSD",1760525424766,4.55957839,112510.0,112500.0,0.00070344]
["bitfinex","BTCUSD",1760525424910,4.18404268,112510.0,112500.0,0.00070344]
["bitfinex","BTCUSD",1760525425115,4.55957839,112510.0,112500.0,0.00070344]
["bitfinex","BTCUSD",1760525425571,4.22007613,112510.0,112500.0,0.00070344]
["bitfinex","BTCUSD",1760525427640,3.97850716,112510.0,112500.0,0.00070344]
["bitfinex","BTCUSD",1760525427863,4.15626913,112510.0,112500.0,0.00070344]
["bitfinex","BTCUSD",1760525428668,4.15626913,112510.0,112500.0,0.17848121]
["bitfinex","BTCUSD",1760525429526,3.97850716,112510.0,112500.0,0.17848121]
["bitfinex","BTCUSD",1760525429737,3.226938,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760525431017,3.227938,112520.0,112510.0,0.29060197]
["bitfinex","BTCUSD",1760525433569,3.227938,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760525433782,0.001,112520.0,112510.0,0.29056197]
["bitfinex","BTCUSD",1760525433990,0.001,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760525434204,0.001,112520.0,112510.0,0.66670501]
["bitfinex","BTCUSD",1760525434419,0.001,112520.0,112510.0,0.70288729]
["bitfinex","BTCUSD",1760525435275,0.001,112520.0,112510.0,0.32674425]
["bitfinex","BTCUSD",1760525435496,3.94308104,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760525435706,3.59696847,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760525435918,3.59696847,112550.0,112540.0,0.29051459]
["bitfinex","BTCUSD",1760525436344,3.97311151,112550.0,112540.0,0.29051459]
["bitfinex","BTCUSD",1760525436771,3.97311151,112550.0,112540.0,0.29101803]
["bitfinex","BTCUSD",1760525438241,3.97311151,112550.0,112540.0,0.17821803]
["bitfinex","BTCUSD",1760525438460,3.97311151,112550.0,112540.0,0.29101803]
["bitfinex","BTCUSD",1760525440433,3.97311151,112550.0,112540.0,0.29097803]
["bitfinex","BTCUSD",1760525440654,3.97311151,112550.0,112540.0,0.17821803]
["bitfinex","BTCUSD",1760525440855,3.97311151,112550.0,112540.0,0.29097803]
["bitfinex","BTCUSD",1760525441089,3.63311151,112550.0,112540.0,0.29097803]
["bitfinex","BTCUSD",1760525442156,3.63311151,112550.0,112540.0,0.17821803]
["bitfinex","BTCUSD",1760525442358,3.63311151,112550.0,112540.0,0.29097803]
["bitfinex","BTCUSD",1760525443186,3.63311151,112550.0,112540.0,0.17821803]
["bitfinex","BTCUSD",1760525443405,3.63311151,112550.0,112540.0,0.29097803]
["bitfinex","BTCUSD",1760525444002,3.63311151,112550.0,112540.0,0.17821803]
["bitfinex","BTCUSD",1760525444267,3.63311151,112550.0,112540.0,0.29097803]
["bitfinex","BTCUSD",1760525445086,3.63311151,112550.0,112540.0,0.17821803]
["bitfinex","BTCUSD",1760525445293,3.63311151,112550.0,112540.0,0.29097803]
["bitfinex","BTCUSD",1760525446561,3.63311151,112550.0,112540.0,0.29093803]
["bitfinex","BTCUSD",1760525446909,3.63311151,112550.0,112540.0,0.17821803]
["bitfinex","BTCUSD",1760525447121,3.63311151,112550.0,112540.0,0.29093803]
["bitfinex","BTCUSD",1760525447324,3.63311151,112550.0,112540.0,0.17821803]
["bitfinex","BTCUSD",1760525447690,3.63311151,112550.0,112540.0,0.29093803]
["bitfinex","BTCUSD",1760525448518,3.81081031,112550.0,112540.0,0.17821803]
["bitfinex","BTCUSD",1760525448739,3.63311151,112550.0,112540.0,0.29093803]
["bitfinex","BTCUSD",1760525449930,3.63311151,112550.0,112540.0,0.17821803]
["bitfinex","BTCUSD",1760525450142,3.63311151,112550.0,112540.0,0.29093803]
["bitfinex","BTCUSD",1760525450513,3.81081031,112550.0,112540.0,0.29093803]
["bitfinex","BTCUSD",1760525450806,3.81081031,112550.0,112540.0,0.17821803]
["bitfinex","BTCUSD",1760525450996,3.81081031,112550.0,112540.0,0.11322344]
["bitfinex","BTCUSD",1760525451221,3.81081031,112550.0,112540.0,0.00050344]
["bitfinex","BTCUSD",1760525451379,3.81081031,112550.0,112540.0,0.17821803]
["bitfinex","BTCUSD",1760525452400,3.81081031,112550.0,112540.0,0.00050344]
["bitfinex","BTCUSD",1760525452603,3.81081031,112550.0,112540.0,0.01827489]
["bitfinex","BTCUSD",1760525453192,3.81081031,112550.0,112540.0,0.19598948]
["bitfinex","BTCUSD",1760525453392,3.81081031,112550.0,112540.0,0.17821803]
["bitfinex","BTCUSD",1760525454400,4.15081031,112550.0,112540.0,0.17821803]
["bitfinex","BTCUSD",1760525454657,3.97311151,112550.0,112540.0,0.17821803]
["bitfinex","BTCUSD",1760525454862,3.59696847,112550.0,112540.0,0.17821803]
["bitfinex","BTCUSD",1760525455447,3.25696847,112550.0,112540.0,0.17821803]
["bitfinex","BTCUSD",1760525455648,3.226938,112550.0,112540.0,0.17821803]
["bitfinex","BTCUSD",1760525457444,3.60308104,112550.0,112540.0,0.17821803]
["bitfinex","BTCUSD",1760525458000,3.60308104,112550.0,112540.0,0.29089803]
["bitfinex","BTCUSD",1760525458479,3.60308104,112550.0,112540.0,0.17821803]
["bitfinex","BTCUSD",1760525458683,3.60308104,112550.0,112540.0,0.29089803]
["bitfinex","BTCUSD",1760525459085,3.60308104,112550.0,112540.0,0.17821803]
["bitfinex","BTCUSD",1760525459297,3.226938,112550.0,112540.0,0.29089803]
["bitfinex","BTCUSD",1760525459834,3.81182717,112550.0,112540.0,0.29089803]
["bitfinex","BTCUSD",1760525460044,3.56625453,112550.0,112540.0,0.29089803]
["bitfinex","BTCUSD",1760525460242,3.90625517,112550.0,112540.0,0.29089803]
["bitfinex","BTCUSD",1760525460664,3.90625517,112550.0,112540.0,0.17821803]
["bitfinex","BTCUSD",1760525460853,3.90625517,112550.0,112540.0,0.29089803]
["bitfinex","BTCUSD",1760525461051,3.90625517,112550.0,112540.0,0.17821803]
["bitfinex","BTCUSD",1760525461248,3.90625517,112550.0,112540.0,0.29089803]
["bitfinex","BTCUSD",1760525462276,3.90625517,112550.0,112540.0,0.17821803]
["bitfinex","BTCUSD",1760525462606,3.90625517,112550.0,112540.0,0.29089803]
["bitfinex","BTCUSD",1760525463053,3.90625517,112550.0,112540.0,0.00050344]
["bitfinex","BTCUSD",1760525465547,3.90725517,112550.0,112540.0,0.00050344]
["bitfinex","BTCUSD",1760525468736,3.92119248,112550.0,112540.0,0.00050344]
["bitfinex","BTCUSD",1760525469135,3.94792705,112550.0,112540.0,0.00050344]
["bitfinex","BTCUSD",1760525470623,3.92119248,112550.0,112540.0,0.00050344]
["bitfinex","BTCUSD",1760525471466,3.94792705,112550.0,112540.0,0.00050344]
["bitfinex","BTCUSD",1760525471898,3.92119248,112550.0,112540.0,0.00050344]
["bitfinex","BTCUSD",1760525472478,3.54504944,112550.0,112540.0,0.00050344]
["bitfinex","BTCUSD",1760525472744,3.92119248,112550.0,112540.0,0.00050344]
["bitfinex","BTCUSD",1760525475611,3.94792705,112550.0,112540.0,0.00050344]
["bitfinex","BTCUSD",1760525479455,4.32407009,112550.0,112540.0,0.00050344]
["bitfinex","BTCUSD",1760525479895,4.343195,112550.0,112540.0,0.00050344]
["bitfinex","BTCUSD",1760525480107,4.32925769,112550.0,112540.0,0.00050344]
["bitfinex","BTCUSD",1760525480992,4.34585819,112550.0,112540.0,0.00050344]
["bitfinex","BTCUSD",1760525481199,4.32925769,112550.0,112540.0,0.00050344]
["bitfinex","BTCUSD",1760525481809,4.41893977,112550.0,112540.0,0.00050344]
["bitfinex","BTCUSD",1760525482010,4.48001922,112550.0,112540.0,0.00050344]
["bitfinex","BTCUSD",1760525482146,0.17774617,112520.0,112510.0,0.0717521]
["bitfinex","BTCUSD",1760525482355,3.53525521,112520.0,112510.0,0.07225085]
["bitfinex","BTCUSD",1760525482556,3.87525521,112520.0,112510.0,0.00049875]
["bitfinex","BTCUSD",1760525482762,3.90199621,112520.0,112510.0,0.00049875]
["bitfinex","BTCUSD",1760525483377,3.52585317,112520.0,112510.0,0.00049875]
["bitfinex","BTCUSD",1760525483961,3.61553525,112520.0,112510.0,0.00049875]
["bitfinex","BTCUSD",1760525485172,3.52585317,112520.0,112510.0,0.00049875]
["bitfinex","BTCUSD",1760525485549,3.52685317,112520.0,112510.0,0.00049875]
["bitfinex","BTCUSD",1760525485753,3.52785317,112520.0,112510.0,0.00049875]
["bitfinex","BTCUSD",1760525487663,3.54160328,112520.0,112510.0,0.00049875]
["bitfinex","BTCUSD",1760525487864,3.55289409,112520.0,112510.0,0.00049875]
["bitfinex","BTCUSD",1760525488062,3.64257617,112520.0,112510.0,0.00049875]
["bitfinex","BTCUSD",1760525488485,3.63967076,112520.0,112510.0,0.00049875]
["bitfinex","BTCUSD",1760525488681,3.61753525,112520.0,112510.0,0.00049875]
["bitfinex","BTCUSD",1760525489971,3.63967076,112520.0,112510.0,0.00049875]
["bitfinex","BTCUSD",1760525490198,0.51776197,112510.0,112500.0,0.0002]
["bitfinex","BTCUSD",1760525490389,3.49914377,112500.0,112490.0,0.08020091]
["bitfinex","BTCUSD",1760525490604,3.49914377,112500.0,112490.0,0.08025076]
["bitfinex","BTCUSD",1760525490605,3.53532605,112500.0,112490.0,0.08025076]
["bitfinex","BTCUSD",1760525490790,3.53532605,112500.0,112490.0,0.00849866]
["bitfinex","BTCUSD",1760525490996,3.5492701,112500.0,112490.0,0.00849866]
["bitfinex","BTCUSD",1760525491196,3.57601995,112500.0,112490.0,0.00849866]
["bitfinex","BTCUSD",1760525491402,3.665702,112500.0,112490.0,0.00849866]
["bitfinex","BTCUSD",1760525492228,3.65275795,112500.0,112490.0,0.00849866]
["bitfinex","BTCUSD",1760525492436,3.67180025,112500.0,112490.0,0.00849866]
["bitfinex","BTCUSD",1760525492642,3.65275795,112500.0,112490.0,0.00849866]
["bitfinex","BTCUSD",1760525492845,3.65375795,112500.0,112490.0,0.00849866]
["bitfinex","BTCUSD",1760525494511,3.59940428,112500.0,112490.0,0.00849866]
["bitfinex","BTCUSD",1760525495757,3.563222,112500.0,112490.0,0.00849866]
["bitfinex","BTCUSD",1760525495966,3.20183731,112500.0,112490.0,0.00849866]
["bitfinex","BTCUSD",1760525496594,3.54183731,112500.0,112490.0,0.00849866]
["bitfinex","BTCUSD",1760525498118,3.54083731,112500.0,112490.0,0.00849866]
["bitfinex","BTCUSD",1760525498317,3.53983731,112500.0,112490.0,0.00849866]
["bitfinex","BTCUSD",1760525501760,3.62951939,112500.0,112490.0,0.00849866]
["bitfinex","BTCUSD",1760525504503,3.63051939,112500.0,112490.0,0.00849866]
["bitfinex","BTCUSD",1760525504647,3.6165757,112500.0,112490.0,0.00849866]
["bitfinex","BTCUSD",1760525504849,3.6175757,112500.0,112490.0,0.00849866]
["bitfinex","BTCUSD",1760525505258,3.321366,112490.0,112470.0,0.27622935]
["bitfinex","BTCUSD",1760525505450,2.981366,112470.0,112460.0,0.18673274]
["bitfinex","BTCUSD",1760525505656,2.981366,112470.0,112460.0,0.18682193]
["bitfinex","BTCUSD",1760525506026,2.981366,112470.0,112460.0,0.29942193]
["bitfinex","BTCUSD",1760525506258,2.981366,112470.0,112460.0,0.18682193]
["bitfinex","BTCUSD",1760525506435,2.981366,112470.0,112460.0,0.29942193]
["bitfinex","BTCUSD",1760525507074,2.981366,112470.0,112460.0,0.30042193]
["bitfinex","BTCUSD",1760525508050,2.981366,112470.0,112460.0,0.18782193]
["bitfinex","BTCUSD",1760525508272,2.981366,112470.0,112460.0,0.30042193]
["bitfinex","BTCUSD",1760525508773,2.981366,112470.0,112460.0,0.18782193]
["bitfinex","BTCUSD",1760525509064,2.981366,112470.0,112460.0,0.30042193]
["bitfinex","BTCUSD",1760525509303,2.981366,112470.0,112460.0,0.18782193]
["bitfinex","BTCUSD",1760525509531,2.981366,112470.0,112460.0,0.30042193]
["bitfinex","BTCUSD",1760525510485,2.981366,112470.0,112460.0,0.07642193]
["bitfinex","BTCUSD",1760525510686,3.15919119,112470.0,112460.0,0.27202027]
["bitfinex","BTCUSD",1760525510882,2.981366,112470.0,112460.0,0.25423617]
["bitfinex","BTCUSD",1760525511086,2.981366,112470.0,112460.0,0.2648601]
["bitfinex","BTCUSD",1760525511294,2.981366,112470.0,112460.0,0.18843817]
["bitfinex","BTCUSD",1760525514239,3.345066,112470.0,112460.0,0.18843817]
["bitfinex","BTCUSD",1760525514820,0.3637,112470.0,112460.0,0.30103817]
["bitfinex","BTCUSD",1760525515887,0.3637,112470.0,112460.0,0.18843817]
["bitfinex","BTCUSD",1760525516298,0.3637,112470.0,112460.0,0.30103817]
["bitfinex","BTCUSD",1760525517105,0.3637,112470.0,112460.0,0.18843817]
["bitfinex","BTCUSD",1760525517525,0.3637,112470.0,112460.0,0.30103817]
["bitfinex","BTCUSD",1760525518296,0.3637,112470.0,112460.0,0.18843817]
["bitfinex","BTCUSD",1760525518734,0.3637,112470.0,112460.0,0.30099817]
["bitfinex","BTCUSD",1760525519303,0.3637,112470.0,112460.0,0.18843817]
["bitfinex","BTCUSD",1760525519511,0.3637,112470.0,112460.0,0.30099817]
["bitfinex","BTCUSD",1760525519910,0.3637,112470.0,112460.0,0.18843817]
["bitfinex","BTCUSD",1760525520105,0.3637,112470.0,112460.0,0.30099817]
["bitfinex","BTCUSD",1760525520305,0.3637,112470.0,112460.0,0.18843817]
["bitfinex","BTCUSD",1760525520499,0.3637,112470.0,112460.0,0.30099817]
["bitfinex","BTCUSD",1760525521414,0.3637,112470.0,112460.0,0.18843817]
["bitfinex","BTCUSD",1760525521608,0.3637,112470.0,112460.0,0.30099817]
["bitfinex","BTCUSD",1760525522466,0.3637,112470.0,112460.0,0.33718045]
["bitfinex","BTCUSD",1760525522835,0.3637,112470.0,112460.0,0.36392205]
["bitfinex","BTCUSD",1760525526296,0.3637,112470.0,112460.0,0.25136205]
["bitfinex","BTCUSD",1760525526501,0.3637,112470.0,112460.0,0.36392205]
["bitfinex","BTCUSD",1760525527158,0.3637,112470.0,112460.0,0.25136205]
["bitfinex","BTCUSD",1760525527354,0.3637,112470.0,112460.0,0.36392205]
["bitfinex","BTCUSD",1760525527805,0.3637,112470.0,112460.0,0.25136205]
["bitfinex","BTCUSD",1760525528016,0.3637,112470.0,112460.0,0.70392205]
["bitfinex","BTCUSD",1760525528223,0.21337507,112520.0,112490.0,0.18665589]
["bitfinex","BTCUSD",1760525528224,0.54146197,112510.0,112490.0,0.18665589]
["bitfinex","BTCUSD",1760525528445,0.54146197,112510.0,112490.0,0.29921589]
["bitfinex","BTCUSD",1760525528446,2.981366,112500.0,112490.0,0.29921589]
["bitfinex","BTCUSD",1760525529051,2.981366,112500.0,112490.0,0.18665589]
["bitfinex","BTCUSD",1760525529738,2.981366,112500.0,112490.0,0.29921589]
["bitfinex","BTCUSD",1760525530368,3.15914377,112500.0,112490.0,0.29921589]
["bitfinex","BTCUSD",1760525530862,3.15914377,112500.0,112490.0,0.11256]
["bitfinex","BTCUSD",1760525531084,2.981366,112500.0,112490.0,0.13033935]
["bitfinex","BTCUSD",1760525531286,3.15914377,112500.0,112490.0,0.13033935]
["bitfinex","BTCUSD",1760525531492,2.981366,112500.0,112490.0,0.30813293]
["bitfinex","BTCUSD",1760525531709,2.981366,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760525531913,0.17777777,112500.0,112490.0,0.30809293]
["bitfinex","BTCUSD",1760525532135,2.981366,112500.0,112490.0,0.29031358]
["bitfinex","BTCUSD",1760525532338,3.15914377,112500.0,112490.0,0.29031358]
["bitfinex","BTCUSD",1760525533350,3.15914377,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760525533558,3.15914377,112500.0,112490.0,0.29031358]
["bitfinex","BTCUSD",1760525534108,3.15914377,112500.0,112490.0,0.11252]
["bitfinex","BTCUSD",1760525534309,3.15914377,112500.0,112490.0,0.01777935]
["bitfinex","BTCUSD",1760525534515,3.15914377,112500.0,112490.0,0.13029935]
["bitfinex","BTCUSD",1760525534731,3.15914377,112500.0,112490.0,0.30809293]
["bitfinex","BTCUSD",1760525534931,3.15914377,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1760525535177,3.15914377,112500.0,112490.0,0.19557293]
["bitfinex","BTCUSD",1760525535377,2.981366,112500.0,112490.0,0.19557293]
["bitfinex","BTCUSD",1760525535585,2.981366,112500.0,112490.0,0.30809293]
["bitfinex","BTCUSD",1760525535734,2.981366,112500.0,112490.0,0.29031358]
["bitfinex","BTCUSD",1760525536344,2.981366,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760525536743,0.20427993,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760525536948,2.981366,112550.0,112520.0,0.18660604]
["bitfinex","BTCUSD",1760525537147,2.981366,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760525537354,2.981366,112540.0,112530.0,0.17771912]
["bitfinex","BTCUSD",1760525537545,2.981366,112540.0,112530.0,0.17780998]
["bitfinex","BTCUSD",1760525537745,2.981366,112540.0,112530.0,0.29032998]
["bitfinex","BTCUSD",1760525537970,2.981366,112540.0,112530.0,0.17780998]
["bitfinex","BTCUSD",1760525538190,0.1776988,112550.0,112530.0,0.29032998]
["bitfinex","BTCUSD",1760525538191,3.15906756,112550.0,112530.0,0.29032998]
["bitfinex","BTCUSD",1760525538405,3.15906756,112550.0,112540.0,0.19548604]
["bitfinex","BTCUSD",1760525538406,3.321366,112550.0,112540.0,0.19548604]
["bitfinex","BTCUSD",1760525538606,2.981366,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760525539447,3.1590648,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760525539820,3.1590648,112550.0,112540.0,0.11252]
["bitfinex","BTCUSD",1760525540035,3.1590648,112550.0,112540.0,0.01777145]
["bitfinex","BTCUSD",1760525540237,3.1590648,112550.0,112540.0,0.13025145]
["bitfinex","BTCUSD",1760525540665,2.981366,112550.0,112540.0,0.19548604]
["bitfinex","BTCUSD",1760525540872,3.1590648,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760525541283,3.1590648,112550.0,112540.0,0.29019459]
["bitfinex","BTCUSD",1760525541489,3.1590648,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1760525541690,3.1590648,112550.0,112540.0,0.29019459]
["bitfinex","BTCUSD",1760525542034,2.981366,112550.0,112540.0,0.29019459]
["bitfinex","BTCUSD",1760525542651,0.17766722,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760525542871,3.15903322,112570.0,112560.0,0.11248]
["bitfinex","BTCUSD",1760525543077,2.981366,112570.0,112560.0,0.30793131]
["bitfinex","BTCUSD",1760525543279,2.981366,112570.0,112560.0,0.29016301]
["bitfinex","BTCUSD",1760525543454,3.00760215,112570.0,112560.0,0.29016301]
["bitfinex","BTCUSD",1760525543650,3.15903322,112570.0,112560.0,0.29016301]
["bitfinex","BTCUSD",1760525543852,3.15903322,112570.0,112560.0,0.11248]
["bitfinex","BTCUSD",1760525544052,3.15903322,112570.0,112560.0,0.1302483]
["bitfinex","BTCUSD",1760525544832,3.15903322,112570.0,112560.0,0.30793131]
["bitfinex","BTCUSD",1760525545028,3.15903322,112570.0,112560.0,0.29016301]
["bitfinex","BTCUSD",1760525545443,0.17766722,112570.0,112560.0,0.29016301]
["bitfinex","BTCUSD",1760525545646,0.17766722,112570.0,112560.0,0.28546301]
["bitfinex","BTCUSD",1760525545934,3.15903322,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760525546454,3.15903322,112570.0,112560.0,0.29012301]
["bitfinex","BTCUSD",1760525548518,3.15903322,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760525548649,3.15903322,112570.0,112560.0,0.29012301]
["bitfinex","BTCUSD",1760525549693,2.981366,112570.0,112560.0,0.29012301]
["bitfinex","BTCUSD",1760525550094,3.15903322,112570.0,112560.0,0.29012301]
["bitfinex","BTCUSD",1760525550677,2.981366,112570.0,112560.0,0.29012301]
["bitfinex","BTCUSD",1760525553695,2.775302,112570.0,112560.0,0.29012301]
["bitfinex","BTCUSD",1760525555092,2.775302,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760525555304,2.775302,112570.0,112560.0,0.29008301]
["bitfinex","BTCUSD",1760525556168,2.95296922,112570.0,112560.0,0.1124]
["bitfinex","BTCUSD",1760525556374,2.775302,112560.0,112550.0,0.17769556]
["bitfinex","BTCUSD",1760525556583,2.775302,112560.0,112550.0,0.29009556]
["bitfinex","BTCUSD",1760525556794,2.775302,112560.0,112550.0,0.17769556]
["bitfinex","BTCUSD",1760525556998,2.775302,112560.0,112550.0,0.29009556]
["bitfinex","BTCUSD",1760525557610,2.775302,112560.0,112550.0,0.17769556]
["bitfinex","BTCUSD",1760525557821,2.95298501,112560.0,112550.0,0.1144]
["bitfinex","BTCUSD",1760525558035,2.95298501,112560.0,112550.0,0.002]
["bitfinex","BTCUSD",1760525558249,2.95298501,112560.0,112550.0,0.1796988]
["bitfinex","BTCUSD",1760525559084,2.775302,112560.0,112550.0,0.1786988]
["bitfinex","BTCUSD",1760525559302,2.95296922,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760525559506,2.95296922,112570.0,112560.0,0.29008301]
["bitfinex","BTCUSD",1760525559744,2.95296922,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760525559974,2.95296922,112570.0,112560.0,0.29008301]
["bitfinex","BTCUSD",1760525560180,2.775302,112570.0,112560.0,0.29008301]
["bitfinex","BTCUSD",1760525560382,2.775302,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760525560594,2.775302,112570.0,112560.0,0.29008301]
["bitfinex","BTCUSD",1760525563082,2.775302,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1760525563505,2.775302,112570.0,112560.0,0.29008301]
["bitfinex","BTCUSD",1760525563848,2.775302,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760525564126,2.95295344,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760525564553,2.95295344,112580.0,112570.0,0.29006722]
["bitfinex","BTCUSD",1760525564935,2.95295344,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1760525565152,2.9534533,112580.0,112570.0,0.29002722]
["bitfinex","BTCUSD",1760525565505,2.9534533,112580.0,112570.0,0.11236]
["bitfinex","BTCUSD",1760525565712,2.9534533,112580.0,112570.0,0.30779394]
["bitfinex","BTCUSD",1760525565919,2.9534533,112580.0,112570.0,0.11236]
["bitfinex","BTCUSD",1760525566297,2.9534533,112580.0,112570.0,0.13012672]
["bitfinex","BTCUSD",1760525566498,2.96174234,112580.0,112570.0,0.13012672]
["bitfinex","BTCUSD",1760525566693,2.96174234,112580.0,112570.0,0.11236]
["bitfinex","BTCUSD",1760525566943,0.17766722,112570.0,112550.0,0.25833584]
["bitfinex","BTCUSD",1760525567174,2.95298501,112560.0,112550.0,0.0717521]
["bitfinex","BTCUSD",1760525567489,2.95298501,112560.0,112550.0,0.11236]
["bitfinex","BTCUSD",1760525568420,2.95298501,112560.0,112550.0,0.2900588]
["bitfinex","BTCUSD",1760525569090,2.95298501,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760525569617,2.95298501,112560.0,112550.0,0.2900588]
["bitfinex","BTCUSD",1760525569820,2.95298501,112560.0,112550.0,0.1786988]
["bitfinex","BTCUSD",1760525570150,2.95298501,112560.0,112550.0,0.2920588]
["bitfinex","BTCUSD",1760525570969,2.95298501,112560.0,112550.0,0.2910588]
["bitfinex","BTCUSD",1760525571315,2.95298501,112560.0,112550.0,0.001]
["bitfinex","BTCUSD",1760525571825,0.1776988,112550.0,112540.0,0.17771091]
["bitfinex","BTCUSD",1760525571980,0.17768301,112560.0,112540.0,0.29007091]
["bitfinex","BTCUSD",1760525572183,3.45298501,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760525572386,2.775302,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760525572632,2.95298501,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1760525573110,2.95298501,112560.0,112550.0,0.2900588]
["bitfinex","BTCUSD",1760525573512,2.95298501,112560.0,112550.0,0.11236]
["bitfinex","BTCUSD",1760525574101,2.775302,112550.0,112540.0,0.29007091]
["bitfinex","BTCUSD",1760525574952,2.775302,112550.0,112540.0,0.17771091]
["bitfinex","BTCUSD",1760525575252,2.775302,112550.0,112540.0,0.29007091]
["bitfinex","BTCUSD",1760525575454,2.775302,112550.0,112540.0,0.17771091]
["bitfinex","BTCUSD",1760525575799,2.775302,112550.0,112540.0,0.29007091]
["bitfinex","BTCUSD",1760525576003,0.17768301,112560.0,112540.0,0.29007091]
["bitfinex","BTCUSD",1760525576234,2.775302,112550.0,112540.0,0.29007091]
["bitfinex","BTCUSD",1760525576441,2.9530008,112550.0,112540.0,0.29007091]
["bitfinex","BTCUSD",1760525576647,0.1776988,112550.0,112540.0,0.29007091]
["bitfinex","BTCUSD",1760525577166,2.9530008,112550.0,112540.0,0.29007091]
["bitfinex","BTCUSD",1760525577655,2.775302,112550.0,112540.0,0.29007091]
["bitfinex","BTCUSD",1760525578452,2.9530008,112550.0,112540.0,0.11236]
["bitfinex","BTCUSD",1760525578636,2.775302,112540.0,112530.0,0.24948166]
["bitfinex","BTCUSD",1760525578854,2.775302,112540.0,112530.0,0.36184166]
["bitfinex","BTCUSD",1760525579286,2.775302,112540.0,112530.0,0.24948166]
["bitfinex","BTCUSD",1760525579482,2.775302,112540.0,112530.0,0.29008956]
["bitfinex","BTCUSD",1760525579850,2.775302,112540.0,112530.0,0.17782042]
["bitfinex","BTCUSD",1760525580398,2.775302,112540.0,112530.0,0.29018042]
["bitfinex","BTCUSD",1760525580897,2.775302,112540.0,112530.0,0.17782042]
["bitfinex","BTCUSD",1760525581103,2.95301659,112540.0,112530.0,0.17782124]
["bitfinex","BTCUSD",1760525581305,2.95301659,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525581438,3.29301659,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525582089,3.31211991,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525582289,3.31210495,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525584152,3.31410495,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525584755,3.32704407,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525585102,3.32804407,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525585302,3.30895571,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525586333,3.30795571,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525586730,3.30895571,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525586980,3.30795571,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525587137,3.30895571,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525592213,2.96895571,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525592400,2.777302,112540.0,112530.0,0.19559427]
["bitfinex","BTCUSD",1760525592579,3.29501659,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525593553,3.29301659,112540.0,112530.0,0.17782124]
["bitfinex","BTCUSD",1760525593752,3.115302,112540.0,112530.0,0.17782124]
["bitfinex","BTCUSD",1760525594591,3.29301659,112540.0,112530.0,0.17782124]
["bitfinex","BTCUSD",1760525595995,3.29301659,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525596195,3.29301659,112540.0,112530.0,0.17782124]
["bitfinex","BTCUSD",1760525598377,3.29301659,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525600704,3.30695455,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525603209,3.33638824,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525603551,3.29301659,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525604944,3.29401659,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525605115,3.29501659,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525606908,3.3306615,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525607108,3.33066111,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525607336,3.42034319,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525607534,3.42862447,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525608295,3.42863002,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525609358,3.45258912,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525611078,3.36290704,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525613814,3.33894794,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525614095,3.33895233,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525614944,3.33897125,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525615868,3.36293035,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525616071,3.45261243,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525616408,3.42865333,112540.0,112530.0,9.086e-05]
["bitfinex","BTCUSD",1760525622226,3.46483145,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760525622672,3.5559052,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760525622927,3.53910654,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760525623166,3.50724449,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760525623587,3.50624449,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760525623786,3.50724449,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760525623998,3.53810654,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760525624195,3.50724449,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760525624409,3.5072297,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760525626071,3.52117078,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760525626307,3.52907373,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760525630924,3.57671265,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760525631588,3.52907373,112540.0,112530.0,1e-08]
["bitfinex","BTCUSD",1760525631790,3.29306397,112510.0,112500.0,0.0717521]
["bitfinex","BTCUSD",1760525632028,3.35287818,112510.0,112500.0,0.07188583]
["bitfinex","BTCUSD",1760525632550,3.30700644,112510.0,112500.0,0.07188583]
["bitfinex","BTCUSD",1760525632758,3.30700644,112510.0,112500.0,0.00013373]
["bitfinex","BTCUSD",1760525634709,2.95306397,112510.0,112500.0,0.1779115]
["bitfinex","BTCUSD",1760525634842,2.95306397,112510.0,112500.0,0.00013373]
["bitfinex","BTCUSD",1760525635209,3.29306397,112510.0,112500.0,0.1779115]
["bitfinex","BTCUSD",1760525636254,3.35617611,112510.0,112500.0,0.1779115]
["bitfinex","BTCUSD",1760525636652,3.35617611,112510.0,112500.0,0.00013373]
["bitfinex","BTCUSD",1760525638721,3.29306397,112510.0,112500.0,0.00013373]
["bitfinex","BTCUSD",1760525639349,3.29306397,112510.0,112500.0,0.1779115]
["bitfinex","BTCUSD",1760525639559,3.29306397,112510.0,112500.0,0.00013373]
["bitfinex","BTCUSD",1760525640828,3.04835297,112510.0,112500.0,0.00013373]
["bitfinex","BTCUSD",1760525656202,3.07509562,112510.0,112500.0,0.00013373]
["bitfinex","BTCUSD",1760525657243,3.12754298,112510.0,112500.0,0.00013373]
["bitfinex","BTCUSD",1760525658017,3.07509562,112510.0,112500.0,0.00013373]
["bitfinex","BTCUSD",1760525671139,3.0748982,112510.0,112500.0,0.00013373]
["bitfinex","BTCUSD",1760525700983,3.09404126,112510.0,112500.0,0.00013373]
["bitfinex","BTCUSD",1760525707482,3.13022354,112510.0,112500.0,0.00013373]
["bitfinex","BTCUSD",1760525707658,3.15513384,112510.0,112500.0,0.00013373]
["bitfinex","BTCUSD",1760525707889,3.24481592,112510.0,112500.0,0.00013373]
["bitfinex","BTCUSD",1760525708099,3.26867702,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760525708325,3.30053907,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760525708541,3.26867702,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760525709164,3.26967702,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760525709600,3.27067702,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760525710017,3.27065844,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760525710637,3.28460296,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760525711256,3.28458706,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760525711462,3.26072596,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760525712092,3.2079598,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760525712305,3.09604126,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760525712515,3.0768982,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760525714572,3.09600253,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760525715271,3.14047548,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760525715428,3.23015756,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760525715806,3.24673795,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760525716866,3.26263555,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760525717062,3.27059905,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760525718447,3.27059346,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760525719130,3.29358282,112510.0,112500.0,1e-08]
["bitfinex","BTCUSD",1760525719313,0.55397586,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1760525719552,3.19340319,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1760525719976,3.20997461,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1760525720096,3.2736641,112490.0,112480.0,1e-08]
["bitfinex","BTCUSD",1760525720299,3.2736641,112490.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760525720300,0.51780938,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1760525720513,3.20843201,112460.0,112450.0,0.0719521]
["bitfinex","BTCUSD",1760525720738,2.81596827,112460.0,112450.0,0.0719521]
["bitfinex","BTCUSD",1760525720932,2.81596827,112460.0,112450.0,0.07368421]
["bitfinex","BTCUSD",1760525721192,2.81596827,112460.0,112450.0,0.00193211]
["bitfinex","BTCUSD",1760525721488,2.85667288,112460.0,112450.0,0.00193211]
["bitfinex","BTCUSD",1760525722137,2.76699083,112460.0,112450.0,0.00193211]
["bitfinex","BTCUSD",1760525722552,2.75304287,112460.0,112450.0,0.00193211]
["bitfinex","BTCUSD",1760525726808,2.76699093,112460.0,112450.0,0.00193211]
["bitfinex","BTCUSD",1760525727135,2.52328792,112460.0,112450.0,0.00193211]
["bitfinex","BTCUSD",1760525727347,2.70112893,112460.0,112450.0,0.00193211]
["bitfinex","BTCUSD",1760525728685,2.79081101,112460.0,112450.0,0.00193211]
["bitfinex","BTCUSD",1760525729361,3.15389145,112460.0,112450.0,0.00193211]
["bitfinex","BTCUSD",1760525729541,3.14734445,112460.0,112450.0,0.00193211]
["bitfinex","BTCUSD",1760525729946,3.13181101,112460.0,112450.0,0.00193211]
["bitfinex","BTCUSD",1760525730599,3.13081101,112460.0,112450.0,0.00193211]
["bitfinex","BTCUSD",1760525730807,3.04212893,112460.0,112450.0,0.00193211]
["bitfinex","BTCUSD",1760525731821,3.04312893,112460.0,112450.0,0.00193211]
["bitfinex","BTCUSD",1760525732664,3.02918087,112460.0,112450.0,0.00193211]
["bitfinex","BTCUSD",1760525735718,3.04312932,112460.0,112450.0,0.00193211]
["bitfinex","BTCUSD",1760525736308,2.85943642,112460.0,112450.0,0.00193211]
["bitfinex","BTCUSD",1760525736565,2.9491185,112460.0,112450.0,0.00193211]
["bitfinex","BTCUSD",1760525736996,2.93257554,112460.0,112450.0,0.00193211]
["bitfinex","BTCUSD",1760525737209,2.94911805,112460.0,112450.0,0.00193211]
["bitfinex","BTCUSD",1760525737631,2.99341085,112460.0,112450.0,0.00193211]
["bitfinex","BTCUSD",1760525739021,3.02959313,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760525739521,3.04864952,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760525740890,2.90372877,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760525741114,2.53323781,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760525741341,2.50647904,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760525741554,2.84647904,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760525742186,2.84447904,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760525742635,2.32763803,112460.0,112450.0,0.19564251]
["bitfinex","BTCUSD",1760525742846,2.32763803,112460.0,112450.0,0.17785683]
["bitfinex","BTCUSD",1760525743331,2.309104,112460.0,112450.0,0.17785683]
["bitfinex","BTCUSD",1760525744869,2.50332163,112460.0,112450.0,0.17785683]
["bitfinex","BTCUSD",1760525745093,2.58858067,112460.0,112450.0,0.17785683]
["bitfinex","BTCUSD",1760525745308,2.58858067,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760525745532,2.50332163,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760525745749,2.249698,112460.0,112450.0,0.19564251]
["bitfinex","BTCUSD",1760525745965,2.42753901,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1760525746191,2.42753901,112460.0,112450.0,0.01778569]
["bitfinex","BTCUSD",1760525746379,2.249698,112460.0,112450.0,0.19564251]
["bitfinex","BTCUSD",1760525746787,2.42753901,112460.0,112450.0,0.19564251]
["bitfinex","BTCUSD",1760525746995,2.42753901,112460.0,112450.0,0.17785683]
["bitfinex","BTCUSD",1760525747432,2.249698,112460.0,112450.0,0.17785683]
["bitfinex","BTCUSD",1760525748070,2.42753901,112460.0,112450.0,0.17785683]
["bitfinex","BTCUSD",1760525749318,2.249698,112460.0,112450.0,0.17785683]
["bitfinex","BTCUSD",1760525749733,2.42753901,112460.0,112450.0,0.17785683]
["bitfinex","BTCUSD",1760525751201,2.249698,112460.0,112450.0,0.29005683]
["bitfinex","BTCUSD",1760525753683,2.249698,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760525755090,2.249698,112470.0,112450.0,0.31680129]
["bitfinex","BTCUSD",1760525755091,2.42752319,112470.0,112450.0,0.31680129]
["bitfinex","BTCUSD",1760525755208,2.249698,112460.0,112450.0,0.31680129]
["bitfinex","BTCUSD",1760525756046,2.42752319,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760525756522,2.249698,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1760525756851,2.249698,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1760525757054,2.249698,112480.0,112470.0,0.28998519]
["bitfinex","BTCUSD",1760525757334,2.42750738,112480.0,112470.0,0.28998519]
["bitfinex","BTCUSD",1760525757513,2.249698,112480.0,112470.0,0.28998519]
["bitfinex","BTCUSD",1760525758529,2.42750738,112480.0,112470.0,0.28998519]
["bitfinex","BTCUSD",1760525760109,2.249698,112480.0,112470.0,0.28998519]
["bitfinex","BTCUSD",1760525763510,4.992e-05,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1760525772825,4.992e-05,112490.0,112480.0,0.20454931]
["bitfinex","BTCUSD",1760525775525,2.249698,112500.0,112490.0,0.17778177]
["bitfinex","BTCUSD",1760525775771,2.249698,112500.0,112490.0,0.29005255]
["bitfinex","BTCUSD",1760525778056,2.249698,112500.0,112490.0,0.29105255]
["bitfinex","BTCUSD",1760525779859,2.42747577,112500.0,112490.0,0.29105255]
["bitfinex","BTCUSD",1760525780077,2.249698,112500.0,112490.0,0.29105255]
["bitfinex","BTCUSD",1760525784718,2.42747577,112500.0,112490.0,0.29105255]
["bitfinex","BTCUSD",1760525785151,2.249698,112500.0,112490.0,0.29105255]
["bitfinex","BTCUSD",1760525785351,2.42747577,112500.0,112490.0,0.29105255]
["bitfinex","BTCUSD",1760525785552,2.249698,112500.0,112490.0,0.29105255]
["bitfinex","BTCUSD",1760525785962,2.42747577,112500.0,112490.0,0.00115078]
["bitfinex","BTCUSD",1760525786181,2.589698,112500.0,112490.0,0.17894436]
["bitfinex","BTCUSD",1760525786400,2.249698,112500.0,112490.0,0.00115078]
["bitfinex","BTCUSD",1760525786617,2.42747577,112500.0,112490.0,0.00115078]
["bitfinex","BTCUSD",1760525787036,2.76747577,112500.0,112490.0,0.00015078]
["bitfinex","BTCUSD",1760525791042,2.78141808,112500.0,112490.0,0.00015078]
["bitfinex","BTCUSD",1760525793233,2.60364031,112500.0,112490.0,0.17794436]
["bitfinex","BTCUSD",1760525793471,2.589698,112500.0,112490.0,0.17794436]
["bitfinex","BTCUSD",1760525793872,0.20213352,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760525793873,2.77406706,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760525794053,2.45182903,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760525794254,2.79182903,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760525795266,2.76747577,112500.0,112490.0,0.00015078]
["bitfinex","BTCUSD",1760525798054,2.76747577,112500.0,112490.0,0.17794436]
["bitfinex","BTCUSD",1760525798507,2.249698,112500.0,112490.0,0.17794436]
["bitfinex","BTCUSD",1760525798713,2.249698,112500.0,112490.0,0.29006436]
["bitfinex","BTCUSD",1760525799280,0.17777777,112500.0,112490.0,0.29006436]
["bitfinex","BTCUSD",1760525799485,2.249698,112500.0,112490.0,0.29006436]
["bitfinex","BTCUSD",1760525799911,0.17777777,112500.0,112490.0,0.29006436]
["bitfinex","BTCUSD",1760525800152,2.249698,112500.0,112490.0,0.29006436]
["bitfinex","BTCUSD",1760525800367,2.42747577,112500.0,112490.0,0.29006436]
["bitfinex","BTCUSD",1760525801216,2.249698,112500.0,112490.0,0.29006436]
["bitfinex","BTCUSD",1760525801672,2.42747577,112500.0,112490.0,0.29006436]
["bitfinex","BTCUSD",1760525802177,2.249698,112500.0,112490.0,0.29006436]
["bitfinex","BTCUSD",1760525803003,0.00870678,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760525804702,0.00870678,112510.0,112500.0,0.17877777]
["bitfinex","BTCUSD",1760525805169,2.25840478,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1760525805401,2.25840478,112510.0,112500.0,0.29085777]
["bitfinex","BTCUSD",1760525805952,2.25840478,112510.0,112500.0,0.28985777]
["bitfinex","BTCUSD",1760525806154,2.249698,112500.0,112490.0,0.17794436]
["bitfinex","BTCUSD",1760525806357,0.18646875,112510.0,112490.0,0.00015078]
["bitfinex","BTCUSD",1760525806621,2.249698,112500.0,112490.0,0.29002436]
["bitfinex","BTCUSD",1760525806833,2.42747577,112500.0,112490.0,0.29002436]
["bitfinex","BTCUSD",1760525807299,2.42747577,112500.0,112490.0,0.29102436]
["bitfinex","BTCUSD",1760525807480,2.249698,112500.0,112490.0,0.29102436]
["bitfinex","BTCUSD",1760525808258,2.42747577,112500.0,112490.0,0.29102436]
["bitfinex","BTCUSD",1760525809062,2.249698,112500.0,112490.0,0.29102436]
["bitfinex","BTCUSD",1760525812506,2.249698,112500.0,112490.0,0.17894436]
["bitfinex","BTCUSD",1760525812749,2.249698,112500.0,112490.0,0.29102436]
["bitfinex","BTCUSD",1760525817651,2.01538443,112500.0,112490.0,0.29102436]
["bitfinex","BTCUSD",1760525817840,0.52646953,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760525818158,2.54185453,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760525819859,2.54185453,112510.0,112490.0,0.29002436]
["bitfinex","BTCUSD",1760525820060,2.015385,112500.0,112490.0,0.29002436]
["bitfinex","BTCUSD",1760525822360,0.00870678,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760525823229,0.18646875,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760525823867,0.00870678,112510.0,112500.0,0.17877777]
["bitfinex","BTCUSD",1760525827130,0.18646875,112510.0,112500.0,0.17877777]
["bitfinex","BTCUSD",1760525827334,0.18646875,112510.0,112500.0,0.29085777]
["bitfinex","BTCUSD",1760525828195,2.20185375,112510.0,112500.0,0.11308]
["bitfinex","BTCUSD",1760525828636,2.20185375,112510.0,112500.0,0.29085777]
["bitfinex","BTCUSD",1760525829087,2.19314697,112510.0,112500.0,0.11308]
["bitfinex","BTCUSD",1760525830424,2.19314697,112510.0,112500.0,0.29085777]
["bitfinex","BTCUSD",1760525839546,2.19314697,112510.0,112500.0,0.11308]
["bitfinex","BTCUSD",1760525840038,2.19314697,112510.0,112500.0,0.29085777]
["bitfinex","BTCUSD",1760525840255,2.19314697,112510.0,112500.0,0.11308]
["bitfinex","BTCUSD",1760525840436,2.19314697,112510.0,112500.0,0.29085777]
["bitfinex","BTCUSD",1760525841511,2.19314697,112510.0,112500.0,0.11308]
["bitfinex","BTCUSD",1760525842050,2.19314697,112510.0,112500.0,0.29085777]
["bitfinex","BTCUSD",1760525842992,2.19314697,112510.0,112500.0,0.29081777]
["bitfinex","BTCUSD",1760525843591,2.19314697,112510.0,112500.0,0.11304]
["bitfinex","BTCUSD",1760525843999,2.19314697,112510.0,112500.0,0.29081777]
["bitfinex","BTCUSD",1760525844707,2.19314697,112510.0,112500.0,0.11304]
["bitfinex","BTCUSD",1760525847420,2.19314697,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1760525847666,2.19314697,112510.0,112500.0,0.11304]
["bitfinex","BTCUSD",1760525849400,2.19314697,112510.0,112500.0,0.29081777]
["bitfinex","BTCUSD",1760525849586,2.19314697,112510.0,112500.0,0.11304]
["bitfinex","BTCUSD",1760525850634,2.19314697,112510.0,112500.0,0.29081777]
["bitfinex","BTCUSD",1760525850874,2.19314697,112510.0,112500.0,0.11304]
["bitfinex","BTCUSD",1760525851480,2.19314697,112510.0,112500.0,0.29081777]
["bitfinex","BTCUSD",1760525853239,2.19314697,112510.0,112500.0,0.11304]
["bitfinex","BTCUSD",1760525853805,2.19314697,112510.0,112500.0,0.29081777]
["bitfinex","BTCUSD",1760525859602,2.19314697,112510.0,112500.0,0.11304]
["bitfinex","BTCUSD",1760525859831,2.19314697,112510.0,112500.0,0.29081777]
["bitfinex","BTCUSD",1760525863276,2.19314697,112510.0,112500.0,0.11304]
["bitfinex","BTCUSD",1760525863499,2.19314697,112510.0,112500.0,0.29081777]
["bitfinex","BTCUSD",1760525863721,2.19314697,112510.0,112500.0,0.11304]
["bitfinex","BTCUSD",1760525864250,2.19314697,112510.0,112500.0,0.29081777]
["bitfinex","BTCUSD",1760525864389,2.19314697,112510.0,112500.0,0.11304]
["bitfinex","BTCUSD",1760525864590,2.19314697,112510.0,112500.0,0.29081777]
["bitfinex","BTCUSD",1760525866115,2.19314697,112510.0,112500.0,0.11304]
["bitfinex","BTCUSD",1760525869596,2.19314697,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1760525869759,2.19314697,112510.0,112500.0,0.11304]
["bitfinex","BTCUSD",1760525871701,2.19314697,112510.0,112500.0,0.29081777]
["bitfinex","BTCUSD",1760525872256,2.19314697,112510.0,112500.0,0.11304]
["bitfinex","BTCUSD",1760525876827,2.21514697,112510.0,112500.0,0.11304]
["bitfinex","BTCUSD",1760525878358,2.21514697,112510.0,112500.0,0.29081777]
["bitfinex","BTCUSD",1760525880334,2.21514697,112510.0,112500.0,0.11304]
["bitfinex","BTCUSD",1760525883030,2.21514697,112510.0,112500.0,0.29081777]
["bitfinex","BTCUSD",1760525883232,2.037385,112510.0,112500.0,0.29081777]
["bitfinex","BTCUSD",1760525883440,0.022,112510.0,112500.0,0.29081777]
["bitfinex","BTCUSD",1760525890876,2.015385,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760525891078,0.17774838,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760525894155,0.17774838,112520.0,112500.0,0.28981777]
["bitfinex","BTCUSD",1760525894285,0.17776197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760525894485,0.17776197,112510.0,112500.0,0.28977777]
["bitfinex","BTCUSD",1760525895551,0.17776197,112510.0,112500.0,0.29077777]
["bitfinex","BTCUSD",1760525900508,2.015385,112510.0,112500.0,0.29077777]
["bitfinex","BTCUSD",1760525915108,0.17776197,112510.0,112500.0,0.29077777]
["bitfinex","BTCUSD",1760525915485,2.015385,112510.0,112500.0,0.29077777]
["bitfinex","BTCUSD",1760525915878,2.19314697,112510.0,112500.0,0.001]
["bitfinex","BTCUSD",1760525917944,2.19316277,112500.0,112490.0,0.11421604]
["bitfinex","BTCUSD",1760525919257,2.19316277,112500.0,112490.0,0.11521604]
["bitfinex","BTCUSD",1760525920186,2.19316277,112500.0,112490.0,0.29300962]
["bitfinex","BTCUSD",1760525921966,2.19316277,112500.0,112490.0,0.18104962]
["bitfinex","BTCUSD",1760525922168,2.19316277,112500.0,112490.0,0.29300962]
["bitfinex","BTCUSD",1760525923160,0.17776197,112510.0,112490.0,0.29300962]
["bitfinex","BTCUSD",1760525923459,0.17777777,112500.0,112490.0,0.29300962]
["bitfinex","BTCUSD",1760525924170,0.17777777,112500.0,112490.0,0.29200962]
["bitfinex","BTCUSD",1760525925086,0.17777777,112500.0,112490.0,0.29300962]
["bitfinex","BTCUSD",1760525927672,0.17776197,112510.0,112490.0,0.29300962]
["bitfinex","BTCUSD",1760525927872,2.015385,112500.0,112490.0,0.29300962]
["bitfinex","BTCUSD",1760525929746,0.17777777,112500.0,112490.0,0.29300962]
["bitfinex","BTCUSD",1760525930249,2.015385,112500.0,112490.0,0.29300962]
["bitfinex","BTCUSD",1760525932778,0.17777777,112500.0,112490.0,0.29300962]
["bitfinex","BTCUSD",1760525934638,0.17776197,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760525934849,2.19314697,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760525937302,2.015385,112500.0,112490.0,0.29200962]
["bitfinex","BTCUSD",1760525938705,2.015385,112500.0,112490.0,0.29300962]
["bitfinex","BTCUSD",1760525943540,2.19316277,112500.0,112490.0,0.29300962]
["bitfinex","BTCUSD",1760525943959,0.17777777,112500.0,112490.0,0.29300962]
["bitfinex","BTCUSD",1760525944587,0.17777777,112500.0,112490.0,0.11521604]
["bitfinex","BTCUSD",1760525944789,0.17777777,112500.0,112490.0,0.29300962]
["bitfinex","BTCUSD",1760525948192,0.17777777,112500.0,112490.0,0.18104962]
["bitfinex","BTCUSD",1760525948491,0.17777777,112500.0,112490.0,0.29300962]
["bitfinex","BTCUSD",1760525948993,0.19977777,112500.0,112490.0,0.29300962]
["bitfinex","BTCUSD",1760525951111,2.21516277,112500.0,112490.0,0.00325604]
["bitfinex","BTCUSD",1760525951338,2.21516277,112500.0,112490.0,0.11517604]
["bitfinex","BTCUSD",1760525953277,2.21516277,112500.0,112490.0,0.29296962]
["bitfinex","BTCUSD",1760525953519,2.21516277,112500.0,112490.0,0.11517604]
["bitfinex","BTCUSD",1760525954609,2.21516277,112500.0,112490.0,0.29296962]
["bitfinex","BTCUSD",1760525954812,2.21516277,112500.0,112490.0,0.11517604]
["bitfinex","BTCUSD",1760525955553,2.21516277,112500.0,112490.0,0.29296962]
["bitfinex","BTCUSD",1760525955939,2.21516277,112500.0,112490.0,0.11517604]
["bitfinex","BTCUSD",1760525956571,2.21516277,112500.0,112490.0,0.29296962]
["bitfinex","BTCUSD",1760525956917,2.21516277,112500.0,112490.0,0.11517604]
["bitfinex","BTCUSD",1760525957126,2.21516277,112500.0,112490.0,0.29296962]
["bitfinex","BTCUSD",1760525958447,2.21516277,112500.0,112490.0,0.11517604]
["bitfinex","BTCUSD",1760525958834,2.21516277,112500.0,112490.0,0.29296962]
["bitfinex","BTCUSD",1760525960042,1.99133477,112500.0,112490.0,0.29296962]
["bitfinex","BTCUSD",1760525960267,0.19170245,112510.0,112490.0,0.29296962]
["bitfinex","BTCUSD",1760525960469,0.17777777,112500.0,112490.0,0.29296962]
["bitfinex","BTCUSD",1760525960860,0.19170245,112510.0,112490.0,0.29296962]
["bitfinex","BTCUSD",1760525961085,1.813557,112500.0,112490.0,0.31970912]
["bitfinex","BTCUSD",1760525961680,0.17777777,112500.0,112490.0,0.31970912]
["bitfinex","BTCUSD",1760525961998,0.17777777,112500.0,112490.0,0.20778912]
["bitfinex","BTCUSD",1760525962207,0.17777777,112500.0,112490.0,0.31970912]
["bitfinex","BTCUSD",1760525962772,0.17777777,112500.0,112490.0,0.20778912]
["bitfinex","BTCUSD",1760525963042,0.17777777,112500.0,112490.0,0.31970912]
["bitfinex","BTCUSD",1760525963179,0.17777777,112500.0,112490.0,0.20778912]
["bitfinex","BTCUSD",1760525963389,0.17777777,112500.0,112490.0,0.31970912]
["bitfinex","BTCUSD",1760525965479,0.01394048,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1760525965699,1.813557,112520.0,112510.0,0.17776197]
["bitfinex","BTCUSD",1760525965898,1.813557,112520.0,112510.0,0.28968197]
["bitfinex","BTCUSD",1760525966331,1.813557,112520.0,112510.0,0.31641666]
["bitfinex","BTCUSD",1760525966690,1.99130317,112520.0,112510.0,0.31641666]
["bitfinex","BTCUSD",1760525966895,1.99130317,112520.0,112510.0,0.31741666]
["bitfinex","BTCUSD",1760525967861,1.813557,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525968138,1.813557,112520.0,112510.0,0.31741666]
["bitfinex","BTCUSD",1760525968373,1.99130317,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525968576,1.99130317,112520.0,112510.0,0.31741666]
["bitfinex","BTCUSD",1760525968989,1.813557,112520.0,112510.0,0.31741666]
["bitfinex","BTCUSD",1760525970153,1.813557,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525970366,1.99130317,112520.0,112510.0,0.31741666]
["bitfinex","BTCUSD",1760525971222,1.99130317,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525971410,1.99130317,112520.0,112510.0,0.31741666]
["bitfinex","BTCUSD",1760525971594,1.99130317,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525972048,1.99130317,112520.0,112510.0,0.31741666]
["bitfinex","BTCUSD",1760525972205,1.99130317,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525972411,1.99130317,112520.0,112510.0,0.31741666]
["bitfinex","BTCUSD",1760525973363,1.99130317,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525973525,1.99130317,112520.0,112510.0,0.31741666]
["bitfinex","BTCUSD",1760525974924,1.813557,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525975129,1.99130317,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525975399,1.99130317,112520.0,112510.0,0.31741666]
["bitfinex","BTCUSD",1760525975684,1.99130317,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525975918,1.99130317,112520.0,112510.0,0.31737666]
["bitfinex","BTCUSD",1760525976332,1.99130317,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525976471,1.99130317,112520.0,112510.0,0.31737666]
["bitfinex","BTCUSD",1760525976880,1.99130317,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525977120,1.99130317,112520.0,112510.0,0.31737666]
["bitfinex","BTCUSD",1760525980875,0.17774617,112520.0,112510.0,0.31737666]
["bitfinex","BTCUSD",1760525982326,0.17774617,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525982465,0.17774617,112520.0,112510.0,0.31737666]
["bitfinex","BTCUSD",1760525983584,0.17774617,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525983793,0.17774617,112520.0,112510.0,0.31737666]
["bitfinex","BTCUSD",1760525984310,0.17774617,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525984543,0.17774617,112520.0,112510.0,0.31737666]
["bitfinex","BTCUSD",1760525985141,0.17774617,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525985317,0.17774617,112520.0,112510.0,0.31737666]
["bitfinex","BTCUSD",1760525986330,0.17774617,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525986610,0.17774617,112520.0,112510.0,0.31737666]
["bitfinex","BTCUSD",1760525988129,0.17774617,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525988555,0.17774617,112520.0,112510.0,0.31737666]
["bitfinex","BTCUSD",1760525989289,0.17774617,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525989719,0.17774617,112520.0,112510.0,0.31737666]
["bitfinex","BTCUSD",1760525990582,0.17774617,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525990985,0.17774617,112520.0,112510.0,0.31737666]
["bitfinex","BTCUSD",1760525991540,0.17774617,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525991941,0.17774617,112520.0,112510.0,0.31737666]
["bitfinex","BTCUSD",1760525992386,1.813557,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525992592,1.813557,112520.0,112510.0,0.31737666]
["bitfinex","BTCUSD",1760525992835,1.813557,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525993054,1.813557,112520.0,112510.0,0.31737666]
["bitfinex","BTCUSD",1760525993265,0.17774617,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525993462,0.17774617,112520.0,112510.0,0.31737666]
["bitfinex","BTCUSD",1760525996832,0.17774617,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525997249,0.17774617,112520.0,112510.0,0.31737666]
["bitfinex","BTCUSD",1760525997884,0.17774617,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525998073,0.17774617,112520.0,112510.0,0.31737666]
["bitfinex","BTCUSD",1760525998279,0.17774617,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525998492,0.17774617,112520.0,112510.0,0.31737666]
["bitfinex","BTCUSD",1760525999326,0.17774617,112520.0,112510.0,0.20549666]
["bitfinex","BTCUSD",1760525999536,0.17774617,112520.0,112510.0,0.02773469]
["bitfinex","BTCUSD",1760525999750,0.17774617,112520.0,112510.0,0.15739088]
["bitfinex","BTCUSD",1760526000426,1.99130317,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760526001105,2.0052427,112520.0,112510.0,0.001]
["bitfinex","BTCUSD",1760526001784,1.8224443,112520.0,112490.0,0.07400814]
["bitfinex","BTCUSD",1760526002014,1.813557,112510.0,112490.0,0.18588814]
["bitfinex","BTCUSD",1760526002485,1.813557,112510.0,112490.0,0.00225604]
["bitfinex","BTCUSD",1760526002935,1.813557,112510.0,112490.0,0.11409604]
["bitfinex","BTCUSD",1760526003149,1.813557,112510.0,112490.0,0.00225604]
["bitfinex","BTCUSD",1760526003615,1.813557,112510.0,112490.0,0.11413604]
["bitfinex","BTCUSD",1760526003841,1.813557,112520.0,112490.0,0.14087583]
["bitfinex","BTCUSD",1760526004091,1.813557,112520.0,112490.0,0.02899583]
["bitfinex","BTCUSD",1760526004505,1.813557,112520.0,112490.0,0.11703583]
["bitfinex","BTCUSD",1760526004722,1.813557,112520.0,112490.0,0.02899583]
["bitfinex","BTCUSD",1760526004945,1.813557,112520.0,112490.0,0.14087583]
["bitfinex","BTCUSD",1760526006020,1.813557,112520.0,112490.0,0.02899583]
["bitfinex","BTCUSD",1760526006689,1.813557,112520.0,112490.0,0.11703583]
["bitfinex","BTCUSD",1760526006892,1.813557,112520.0,112490.0,0.02899583]
["bitfinex","BTCUSD",1760526008204,1.813557,112520.0,112490.0,0.11703583]
["bitfinex","BTCUSD",1760526010960,1.813557,112520.0,112490.0,0.09029604]
["bitfinex","BTCUSD",1760526011168,1.813557,112520.0,112500.0,0.02673833]
["bitfinex","BTCUSD",1760526012596,1.813557,112520.0,112500.0,0.0445161]
["bitfinex","BTCUSD",1760526013700,0.00057684,112530.0,112510.0,0.11184]
["bitfinex","BTCUSD",1760526014388,0.00057684,112530.0,112500.0,0.01777777]
["bitfinex","BTCUSD",1760526014608,0.00057684,112530.0,112520.0,0.13857204]
["bitfinex","BTCUSD",1760526015485,0.00057684,112530.0,112520.0,0.02673204]
["bitfinex","BTCUSD",1760526015705,0.00057684,112530.0,112520.0,0.13857204]
["bitfinex","BTCUSD",1760526016374,0.00057684,112530.0,112520.0,0.02673204]
["bitfinex","BTCUSD",1760526017038,0.00057684,112530.0,112520.0,0.11184]
["bitfinex","BTCUSD",1760526017474,0.00057684,112530.0,112520.0,0.14802228]
["bitfinex","BTCUSD",1760526017914,0.00057684,112530.0,112520.0,0.50679689]
["bitfinex","BTCUSD",1760526018126,0.00057684,112530.0,112520.0,0.48902228]
["bitfinex","BTCUSD",1760526018952,0.00057684,112530.0,112520.0,0.49002228]
["bitfinex","BTCUSD",1760526019445,0.00057684,112530.0,112520.0,0.48902228]
["bitfinex","BTCUSD",1760526019860,0.00057684,112530.0,112520.0,0.49002228]
["bitfinex","BTCUSD",1760526020731,0.00057684,112530.0,112520.0,0.37818228]
["bitfinex","BTCUSD",1760526020937,0.00057684,112530.0,112520.0,0.5797124]
["bitfinex","BTCUSD",1760526021144,0.00057684,112530.0,112520.0,0.4678724]
["bitfinex","BTCUSD",1760526021633,0.00057684,112530.0,112520.0,0.59909619]
["bitfinex","BTCUSD",1760526021850,0.00057684,112530.0,112520.0,0.48725619]
["bitfinex","BTCUSD",1760526022073,0.00057684,112530.0,112520.0,0.59909619]
["bitfinex","BTCUSD",1760526022285,0.00057684,112530.0,112520.0,0.48725619]
["bitfinex","BTCUSD",1760526022502,0.00057684,112530.0,112520.0,0.59909619]
["bitfinex","BTCUSD",1760526022953,0.00057684,112530.0,112520.0,0.48725619]
["bitfinex","BTCUSD",1760526023153,0.00057684,112530.0,112520.0,0.59909619]
["bitfinex","BTCUSD",1760526023763,0.00057684,112530.0,112520.0,0.59809619]
["bitfinex","BTCUSD",1760526024172,0.00057684,112530.0,112520.0,0.60005619]
["bitfinex","BTCUSD",1760526024356,0.00057684,112530.0,112520.0,0.59905619]
["bitfinex","BTCUSD",1760526024735,0.00057684,112530.0,112520.0,0.60105619]
["bitfinex","BTCUSD",1760526025824,0.00057684,112530.0,112520.0,0.48925619]
["bitfinex","BTCUSD",1760526026028,0.00057684,112530.0,112520.0,0.60105619]
["bitfinex","BTCUSD",1760526026238,0.05,112550.0,112540.0,0.03618228]
["bitfinex","BTCUSD",1760526026442,0.05,112550.0,112540.0,0.54018384]
["bitfinex","BTCUSD",1760526026645,0.05,112550.0,112540.0,0.63421239]
["bitfinex","BTCUSD",1760526026850,0.05,112550.0,112540.0,0.52241239]
["bitfinex","BTCUSD",1760526027027,0.05,112550.0,112540.0,0.66092725]
["bitfinex","BTCUSD",1760526027428,0.05,112550.0,112540.0,0.54912725]
["bitfinex","BTCUSD",1760526027429,0.05050027,112550.0,112540.0,0.54912725]
["bitfinex","BTCUSD",1760526027633,0.05050027,112550.0,112540.0,0.66192725]
["bitfinex","BTCUSD",1760526027833,0.05050027,112550.0,112540.0,0.55212725]
["bitfinex","BTCUSD",1760526028045,0.05050027,112550.0,112540.0,0.66392725]
["bitfinex","BTCUSD",1760526028251,0.05050027,112550.0,112540.0,0.55012725]
["bitfinex","BTCUSD",1760526028462,0.05050027,112550.0,112540.0,0.66092725]
["bitfinex","BTCUSD",1760526028668,0.05050027,112550.0,112540.0,0.66592725]
["bitfinex","BTCUSD",1760526030317,0.05050027,112550.0,112540.0,0.65742726]
["bitfinex","BTCUSD",1760526031958,0.05165369,112550.0,112540.0,0.65742726]
["bitfinex","BTCUSD",1760526034247,0.05165369,112550.0,112540.0,0.54562726]
["bitfinex","BTCUSD",1760526034483,0.05165369,112550.0,112540.0,0.65738726]
["bitfinex","BTCUSD",1760526035518,0.05165369,112550.0,112540.0,0.66588725]
["bitfinex","BTCUSD",1760526037388,0.03419375,112590.0,112550.0,0.34]
["bitfinex","BTCUSD",1760526037593,0.03428267,112590.0,112580.0,0.03618228]
["bitfinex","BTCUSD",1760526037816,0.03428267,112590.0,112580.0,0.16570742]
["bitfinex","BTCUSD",1760526038218,0.03428267,112590.0,112580.0,0.02671255]
["bitfinex","BTCUSD",1760526038399,0.03428267,112590.0,112580.0,0.04447769]
["bitfinex","BTCUSD",1760526038603,0.03428267,112590.0,112580.0,0.15623769]
["bitfinex","BTCUSD",1760526038806,0.03428267,112590.0,112580.0,0.15723769]
["bitfinex","BTCUSD",1760526039290,0.03428267,112590.0,112580.0,0.15623769]
["bitfinex","BTCUSD",1760526040235,0.03428267,112590.0,112580.0,0.04447769]
["bitfinex","BTCUSD",1760526040539,0.03428267,112590.0,112580.0,0.15723769]
["bitfinex","BTCUSD",1760526040703,0.03428267,112590.0,112580.0,0.15823769]
["bitfinex","BTCUSD",1760526041052,0.03428267,112590.0,112580.0,0.15723769]
["bitfinex","BTCUSD",1760526041674,0.03428267,112590.0,112580.0,0.15823769]
["bitfinex","BTCUSD",1760526042952,0.03428267,112590.0,112580.0,0.04647769]
["bitfinex","BTCUSD",1760526043213,0.03428267,112590.0,112580.0,0.15823769]
["bitfinex","BTCUSD",1760526043428,0.0365885,112590.0,112580.0,0.15823769]
["bitfinex","BTCUSD",1760526045188,0.0365885,112590.0,112580.0,0.04647769]
["bitfinex","BTCUSD",1760526045399,0.0365885,112590.0,112580.0,0.15823769]
["bitfinex","BTCUSD",1760526045603,0.0365885,112590.0,112580.0,0.04647769]
["bitfinex","BTCUSD",1760526045806,0.0365885,112590.0,112580.0,0.15823769]
["bitfinex","BTCUSD",1760526046222,0.0365885,112590.0,112580.0,0.04647769]
["bitfinex","BTCUSD",1760526046424,0.0365885,112590.0,112580.0,0.15823769]
["bitfinex","BTCUSD",1760526046823,0.0365885,112590.0,112580.0,0.04647769]
["bitfinex","BTCUSD",1760526047034,0.0365885,112590.0,112580.0,0.15823769]
["bitfinex","BTCUSD",1760526047468,0.0365885,112590.0,112580.0,0.08265997]
["bitfinex","BTCUSD",1760526047671,0.0365885,112590.0,112580.0,0.19437997]
["bitfinex","BTCUSD",1760526049362,0.0365885,112590.0,112580.0,0.08265997]
["bitfinex","BTCUSD",1760526049570,0.0365885,112590.0,112580.0,0.53437997]
["bitfinex","BTCUSD",1760526049793,0.0365885,112590.0,112580.0,0.40489483]
["bitfinex","BTCUSD",1760526050025,0.0365885,112590.0,112580.0,0.60630495]
["bitfinex","BTCUSD",1760526050248,0.0365885,112590.0,112580.0,0.49458495]
["bitfinex","BTCUSD",1760526050467,0.0365885,112590.0,112580.0,0.60630495]
["bitfinex","BTCUSD",1760526050901,0.0365885,112590.0,112580.0,0.49458495]
["bitfinex","BTCUSD",1760526051126,0.0365885,112590.0,112580.0,0.60630495]
["bitfinex","BTCUSD",1760526051564,0.0365885,112590.0,112580.0,0.49458495]
["bitfinex","BTCUSD",1760526052237,0.0365885,112590.0,112580.0,0.60630495]
["bitfinex","BTCUSD",1760526052462,0.0365885,112590.0,112580.0,0.49458495]
["bitfinex","BTCUSD",1760526052873,0.0365885,112590.0,112580.0,0.60630495]
["bitfinex","BTCUSD",1760526054579,0.0365885,112590.0,112580.0,0.62332574]
["bitfinex","BTCUSD",1760526055954,0.0365885,112590.0,112580.0,0.51160574]
["bitfinex","BTCUSD",1760526056156,0.0365885,112590.0,112580.0,0.62332574]
["bitfinex","BTCUSD",1760526056355,0.0365885,112590.0,112580.0,0.51160574]
["bitfinex","BTCUSD",1760526056535,0.0365885,112590.0,112580.0,0.62232574]
["bitfinex","BTCUSD",1760526057277,0.0365885,112590.0,112580.0,0.51260574]
["bitfinex","BTCUSD",1760526057475,0.0365885,112590.0,112580.0,0.62332574]
["bitfinex","BTCUSD",1760526057635,0.0365885,112590.0,112580.0,0.62532574]
["bitfinex","BTCUSD",1760526058176,0.0365885,112590.0,112580.0,0.71903574]
["bitfinex","BTCUSD",1760526058426,0.0365885,112590.0,112580.0,0.51360574]
["bitfinex","BTCUSD",1760526058591,0.0365885,112590.0,112580.0,5.51360574]
["bitfinex","BTCUSD",1760526058971,0.0365885,112590.0,112580.0,5.62532574]
["bitfinex","BTCUSD",1760526059173,0.0365885,112590.0,112580.0,5.71903574]
["bitfinex","BTCUSD",1760526059845,0.0365885,112590.0,112580.0,5.60731574]
["bitfinex","BTCUSD",1760526060052,0.0365885,112590.0,112580.0,5.71903574]
["bitfinex","BTCUSD",1760526060703,0.0365885,112590.0,112580.0,5.60731574]
["bitfinex","BTCUSD",1760526061245,0.0365885,112590.0,112580.0,5.71903574]
["bitfinex","BTCUSD",1760526061611,0.0365885,112590.0,112580.0,5.65531574]
["bitfinex","BTCUSD",1760526061815,0.0365885,112590.0,112580.0,5.76703574]
["bitfinex","BTCUSD",1760526062431,0.0365885,112590.0,112580.0,5.77553573]
["bitfinex","BTCUSD",1760526062555,0.0365885,112590.0,112580.0,6.41381267]
["bitfinex","BTCUSD",1760526062759,0.0365542,112630.0,112590.0,0.37618228]
["bitfinex","BTCUSD",1760526062962,0.0365542,112630.0,112620.0,0.71499847]
["bitfinex","BTCUSD",1760526063198,0.0365542,112630.0,112620.0,0.91636859]
["bitfinex","BTCUSD",1760526063382,0.0365542,112630.0,112620.0,0.94306939]
["bitfinex","BTCUSD",1760526064190,0.0365542,112630.0,112620.0,0.3667008]
["bitfinex","BTCUSD",1760526064407,0.0365542,112630.0,112600.0,0.37499847]
["bitfinex","BTCUSD",1760526064624,0.0365542,112630.0,112610.0,0.39394269]
["bitfinex","BTCUSD",1760526064833,0.0365542,112630.0,112620.0,0.11168]
["bitfinex","BTCUSD",1760526065043,0.0365542,112630.0,112610.0,0.40288719]
["bitfinex","BTCUSD",1760526065253,0.0365542,112630.0,112620.0,0.11168]
["bitfinex","BTCUSD",1760526065461,0.0365542,112630.0,112610.0,0.40288719]
["bitfinex","BTCUSD",1760526065881,0.41155267,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760526066289,0.41155267,112630.0,112600.0,0.38447018]
["bitfinex","BTCUSD",1760526066492,0.41155267,112630.0,112610.0,0.11168]
["bitfinex","BTCUSD",1760526066702,0.41155267,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760526067749,0.41155267,112630.0,112620.0,0.11168]
["bitfinex","BTCUSD",1760526067962,0.41155267,112630.0,112600.0,0.01776198]
["bitfinex","BTCUSD",1760526068174,0.0365542,112630.0,112600.0,0.39276045]
["bitfinex","BTCUSD",1760526068382,0.0365542,112630.0,112600.0,0.37499847]
["bitfinex","BTCUSD",1760526068591,0.0365542,112630.0,112610.0,0.12944041]
["bitfinex","BTCUSD",1760526069002,0.41155267,112630.0,112620.0,0.11168]
["bitfinex","BTCUSD",1760526069210,0.41155267,112630.0,112620.0,0.11268]
["bitfinex","BTCUSD",1760526069419,0.41385726,112630.0,112620.0,0.11268]
["bitfinex","BTCUSD",1760526069623,0.41385726,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760526069828,0.41385726,112630.0,112620.0,0.11168]
["bitfinex","BTCUSD",1760526070032,0.41385726,112630.0,112610.0,0.001]
["bitfinex","BTCUSD",1760526070242,0.41155267,112630.0,112620.0,0.11168]
["bitfinex","BTCUSD",1760526070446,0.41155267,112630.0,112610.0,0.001]
["bitfinex","BTCUSD",1760526070654,0.41155267,112630.0,112620.0,0.11168]
["bitfinex","BTCUSD",1760526070863,0.41155267,112630.0,112620.0,0.11268]
["bitfinex","BTCUSD",1760526071701,0.41155267,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760526071911,0.41155267,112630.0,112620.0,0.11268]
["bitfinex","BTCUSD",1760526072333,0.41155267,112630.0,112620.0,0.11168]
["bitfinex","BTCUSD",1760526072763,1.813557,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760526072985,2.18855547,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760526073200,0.37499847,112620.0,112600.0,0.01776198]
["bitfinex","BTCUSD",1760526073445,0.37499847,112620.0,112610.0,0.11168]
["bitfinex","BTCUSD",1760526074292,0.37499847,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760526074954,0.37499847,112620.0,112610.0,0.11268]
["bitfinex","BTCUSD",1760526075401,0.37499847,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760526075616,0.37672707,112620.0,112610.0,0.11268]
["bitfinex","BTCUSD",1760526076510,0.37672707,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760526077419,0.0017286,112620.0,112610.0,0.11268]
["bitfinex","BTCUSD",1760526079413,0.0017286,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760526079618,0.0017286,112620.0,112610.0,0.11268]
["bitfinex","BTCUSD",1760526080449,0.0017286,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760526080660,0.0017286,112620.0,112610.0,0.11268]
["bitfinex","BTCUSD",1760526081494,0.0017286,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760526081680,0.0017286,112620.0,112610.0,0.11268]
["bitfinex","BTCUSD",1760526082343,0.0017286,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760526082749,0.37672707,112620.0,112610.0,0.11268]
["bitfinex","BTCUSD",1760526083708,2.56528254,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760526084340,2.56528254,112620.0,112610.0,0.11268]
["bitfinex","BTCUSD",1760526084568,2.56528254,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760526085053,1.813557,112610.0,112590.0,0.07188818]
["bitfinex","BTCUSD",1760526085268,1.813557,112610.0,112600.0,0.11168]
["bitfinex","BTCUSD",1760526085477,1.813557,112610.0,112590.0,0.07188818]
["bitfinex","BTCUSD",1760526086105,1.813557,112610.0,112600.0,0.11168]
["bitfinex","BTCUSD",1760526086518,2.18855547,112610.0,112600.0,0.11168]
["bitfinex","BTCUSD",1760526086725,0.37499847,112610.0,112600.0,0.11168]
["bitfinex","BTCUSD",1760526088500,1.813557,112600.0,112590.0,0.11181608]
["bitfinex","BTCUSD",1760526088734,2.18855547,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526090633,2.18913177,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526091399,2.18913177,112600.0,112590.0,0.00113608]
["bitfinex","BTCUSD",1760526091995,2.18913177,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526093545,1.8141333,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526093758,2.18913177,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526094333,1.8141333,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526094510,0.0005763,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526094918,0.37557477,112600.0,112590.0,0.11185608]
["bitfinex","BTCUSD",1760526095127,0.37557477,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526095326,0.7515013,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526095946,0.7515013,112600.0,112590.0,0.00113608]
["bitfinex","BTCUSD",1760526099057,2.5650583,112600.0,112590.0,0.00113608]
["bitfinex","BTCUSD",1760526099888,2.9405208,112600.0,112590.0,0.00113608]
["bitfinex","BTCUSD",1760526101193,2.9405208,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526103552,2.5650583,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526106401,2.9405208,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526109191,2.5650583,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526115956,2.9405208,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526120297,2.5650583,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526123079,2.9405208,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526124845,1.8141333,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526125049,2.9405208,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526127634,2.5650583,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526129054,1.8141333,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526129260,2.5650583,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526134457,2.9405208,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526134712,2.5650583,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526134890,2.31747744,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526135131,1.1263875,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526135394,2.6929405,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526137734,2.71965921,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526138354,2.47341554,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526140558,4.18604671,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526140778,3.07358826,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526142081,3.05965921,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526144159,3.43512171,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526144427,4.18604671,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526144911,4.25025796,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526145158,4.18604671,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526145435,4.18704671,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526146746,4.20197722,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526147177,4.20097722,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526147388,4.20197722,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526148032,4.2916593,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526148293,4.36350047,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526149864,4.27381839,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526150071,2.02104339,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526150294,3.111772,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526151187,1.9853845,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526151396,2.73558972,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526151606,1.60920222,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526151822,2.34619671,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526152504,2.68619671,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526152729,2.68519671,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526153383,2.68419671,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526153584,2.68519671,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526155309,2.68419671,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526156846,2.68519671,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526157061,2.68419671,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526157523,2.30875831,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526161436,1.93327171,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526161893,2.30875831,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526163439,2.68424491,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526164971,2.68374491,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526170739,2.30825831,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526170946,1.93277171,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526171151,2.68374491,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526172783,2.30825831,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526174822,0.02671871,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526175066,1.566053,112600.0,112590.0,0.01789964]
["bitfinex","BTCUSD",1760526175496,0.34,112600.0,112590.0,0.01789964]
["bitfinex","BTCUSD",1760526175913,1.566053,112600.0,112590.0,0.01789964]
["bitfinex","BTCUSD",1760526176337,0.34,112600.0,112590.0,0.01789964]
["bitfinex","BTCUSD",1760526177117,0.34,112600.0,112590.0,0.01889964]
["bitfinex","BTCUSD",1760526177746,0.34,112600.0,112590.0,0.01989964]
["bitfinex","BTCUSD",1760526178157,0.34,112610.0,112590.0,0.01989964]
["bitfinex","BTCUSD",1760526178356,0.34,112610.0,112590.0,0.13157964]
["bitfinex","BTCUSD",1760526178357,0.7154866,112610.0,112590.0,0.13157964]
["bitfinex","BTCUSD",1760526179480,0.7154866,112610.0,112590.0,0.13057964]
["bitfinex","BTCUSD",1760526179827,0.7154866,112610.0,112590.0,0.12957964]
["bitfinex","BTCUSD",1760526180272,0.7154866,112610.0,112590.0,0.13057964]
["bitfinex","BTCUSD",1760526181706,0.3754866,112600.0,112590.0,0.13057964]
["bitfinex","BTCUSD",1760526181921,0.7154866,112610.0,112590.0,0.13057964]
["bitfinex","BTCUSD",1760526182543,0.7154866,112610.0,112590.0,0.01889964]
["bitfinex","BTCUSD",1760526182757,1.9415396,112600.0,112590.0,0.11281608]
["bitfinex","BTCUSD",1760526182930,0.3754866,112600.0,112590.0,0.11381608]
["bitfinex","BTCUSD",1760526183131,0.3754866,112600.0,112590.0,0.11281608]
["bitfinex","BTCUSD",1760526183532,1.9415396,112600.0,112590.0,0.11181608]
["bitfinex","BTCUSD",1760526183736,0.3754866,112600.0,112590.0,0.11181608]
["bitfinex","BTCUSD",1760526183949,0.02671443,112610.0,112590.0,0.11281608]
["bitfinex","BTCUSD",1760526184152,0.3754866,112600.0,112590.0,0.11281608]
["bitfinex","BTCUSD",1760526184530,0.3754866,112600.0,112590.0,0.11181608]
["bitfinex","BTCUSD",1760526185334,0.3754866,112600.0,112590.0,0.00013608]
["bitfinex","BTCUSD",1760526185540,0.3754866,112600.0,112590.0,0.11277608]
["bitfinex","BTCUSD",1760526185854,0.3754866,112600.0,112590.0,0.00113608]
["bitfinex","BTCUSD",1760526186700,0.3754866,112600.0,112590.0,0.11277608]
["bitfinex","BTCUSD",1760526187242,0.3754866,112600.0,112590.0,0.00113608]
["bitfinex","BTCUSD",1760526187605,0.3754866,112600.0,112590.0,0.11277608]
["bitfinex","BTCUSD",1760526188032,0.3754866,112600.0,112590.0,0.00113608]
["bitfinex","BTCUSD",1760526188235,0.3754866,112600.0,112590.0,0.11277608]
["bitfinex","BTCUSD",1760526188670,0.3754866,112600.0,112590.0,0.00113608]
["bitfinex","BTCUSD",1760526189079,0.36671443,112610.0,112590.0,0.00113608]
["bitfinex","BTCUSD",1760526189080,0.01395289,112620.0,112590.0,0.11277608]
["bitfinex","BTCUSD",1760526189282,0.3754866,112610.0,112600.0,0.11164]
["bitfinex","BTCUSD",1760526190481,0.34,112610.0,112600.0,0.11164]
["bitfinex","BTCUSD",1760526191313,0.7154866,112610.0,112600.0,0.11164]
["bitfinex","BTCUSD",1760526191729,0.02671255,112620.0,112600.0,0.11164]
["bitfinex","BTCUSD",1760526191935,0.3754866,112610.0,112600.0,0.11164]
["bitfinex","BTCUSD",1760526192350,0.34,112610.0,112590.0,0.01789964]
["bitfinex","BTCUSD",1760526192549,0.01387363,112620.0,112600.0,0.11164]
["bitfinex","BTCUSD",1760526192773,0.34,112620.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760526193822,0.4120408,112630.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760526194050,0.4120408,112630.0,112610.0,0.01876041]
["bitfinex","BTCUSD",1760526194356,0.0365542,112630.0,112620.0,0.11164]
["bitfinex","BTCUSD",1760526194556,0.0365542,112630.0,112610.0,0.01876041]
["bitfinex","BTCUSD",1760526194681,0.3765542,112630.0,112620.0,0.11164]
["bitfinex","BTCUSD",1760526194881,0.39039959,112630.0,112610.0,0.01876041]
["bitfinex","BTCUSD",1760526195084,0.39039959,112630.0,112620.0,0.11164]
["bitfinex","BTCUSD",1760526195304,0.39039959,112630.0,112610.0,0.01876041]
["bitfinex","BTCUSD",1760526195489,0.39212796,112630.0,112620.0,0.11164]
["bitfinex","BTCUSD",1760526195897,0.76761456,112630.0,112620.0,0.11164]
["bitfinex","BTCUSD",1760526196781,0.76761456,112630.0,112610.0,0.01876041]
["bitfinex","BTCUSD",1760526197016,0.3754866,112620.0,112610.0,0.05494269]
["bitfinex","BTCUSD",1760526197224,0.3754866,112620.0,112610.0,0.03618228]
["bitfinex","BTCUSD",1760526197937,0.3754866,112620.0,112610.0,0.14782228]
["bitfinex","BTCUSD",1760526198148,0.76588619,112630.0,112610.0,0.14882228]
["bitfinex","BTCUSD",1760526198362,0.76588619,112630.0,112610.0,0.03718228]
["bitfinex","BTCUSD",1760526198989,0.39039959,112630.0,112620.0,0.11164]
["bitfinex","BTCUSD",1760526199230,0.39039959,112630.0,112610.0,0.03718228]
["bitfinex","BTCUSD",1760526199435,0.39039959,112630.0,112620.0,0.12939883]
["bitfinex","BTCUSD",1760526200075,0.39039959,112630.0,112620.0,0.01775883]
["bitfinex","BTCUSD",1760526200495,0.39039959,112630.0,112620.0,0.11164]
["bitfinex","BTCUSD",1760526200923,0.39039959,112630.0,112620.0,0.11264]
["bitfinex","BTCUSD",1760526201357,0.39039959,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760526201784,0.39039959,112630.0,112620.0,0.11264]
["bitfinex","BTCUSD",1760526202018,0.3765542,112630.0,112620.0,0.11264]
["bitfinex","BTCUSD",1760526202241,0.0365542,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760526202404,0.0365542,112630.0,112620.0,0.03718228]
["bitfinex","BTCUSD",1760526202631,0.03828257,112630.0,112620.0,0.03718228]
["bitfinex","BTCUSD",1760526203035,0.03828257,112630.0,112620.0,0.14882228]
["bitfinex","BTCUSD",1760526203257,0.03828257,112630.0,112620.0,0.03718228]
["bitfinex","BTCUSD",1760526203774,0.03828257,112630.0,112620.0,0.14882228]
["bitfinex","BTCUSD",1760526203998,0.03828257,112630.0,112620.0,0.16658111]
["bitfinex","BTCUSD",1760526204217,0.03828257,112630.0,112620.0,0.05494111]
["bitfinex","BTCUSD",1760526204397,0.03828257,112630.0,112620.0,0.16658111]
["bitfinex","BTCUSD",1760526205093,0.03828257,112630.0,112620.0,0.05494111]
["bitfinex","BTCUSD",1760526205322,0.03828257,112630.0,112620.0,0.43042771]
["bitfinex","BTCUSD",1760526205593,0.03828257,112630.0,112620.0,0.52426888]
["bitfinex","BTCUSD",1760526205814,0.03828257,112630.0,112620.0,0.613959]
["bitfinex","BTCUSD",1760526206029,0.03828257,112630.0,112620.0,0.502359]
["bitfinex","BTCUSD",1760526206463,0.03828257,112630.0,112620.0,0.612959]
["bitfinex","BTCUSD",1760526206681,0.03828257,112630.0,112620.0,0.614959]
["bitfinex","BTCUSD",1760526206896,0.03828257,112630.0,112620.0,0.503359]
["bitfinex","BTCUSD",1760526208059,0.03828257,112630.0,112620.0,0.614959]
["bitfinex","BTCUSD",1760526208394,0.03828257,112630.0,112620.0,0.503359]
["bitfinex","BTCUSD",1760526208592,0.03828257,112630.0,112620.0,0.614959]
["bitfinex","BTCUSD",1760526208994,0.03828257,112630.0,112620.0,0.503359]
["bitfinex","BTCUSD",1760526209200,0.03828257,112630.0,112620.0,0.614959]
["bitfinex","BTCUSD",1760526209413,0.03828257,112630.0,112620.0,0.503359]
["bitfinex","BTCUSD",1760526209622,0.03828257,112630.0,112620.0,0.614959]
["bitfinex","BTCUSD",1760526209835,0.03828257,112630.0,112620.0,0.503359]
["bitfinex","BTCUSD",1760526210059,0.03828257,112630.0,112620.0,0.614959]
["bitfinex","BTCUSD",1760526212191,0.03828257,112630.0,112620.0,0.1278724]
["bitfinex","BTCUSD",1760526212432,0.03828257,112630.0,112620.0,0.25723123]
["bitfinex","BTCUSD",1760526212688,0.03828257,112630.0,112620.0,0.2394724]
["bitfinex","BTCUSD",1760526213118,0.03828257,112630.0,112620.0,0.14978228]
["bitfinex","BTCUSD",1760526213563,0.03828257,112630.0,112620.0,0.1136]
["bitfinex","BTCUSD",1760526213564,0.41376917,112630.0,112620.0,0.1136]
["bitfinex","BTCUSD",1760526214062,0.75376917,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760526214273,0.75376917,112630.0,112620.0,0.07356]
["bitfinex","BTCUSD",1760526214560,0.75376917,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760526214982,0.75376917,112630.0,112620.0,0.1136]
["bitfinex","BTCUSD",1760526215206,0.75376917,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760526215425,0.75376917,112630.0,112620.0,0.1116]
["bitfinex","BTCUSD",1760526215682,0.75376917,112630.0,112620.0,0.002]
["bitfinex","BTCUSD",1760526215884,0.75376917,112630.0,112620.0,0.1136]
["bitfinex","BTCUSD",1760526216029,0.75376917,112630.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760526216241,0.7520408,112630.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760526216412,0.7520408,112630.0,112620.0,0.1126]
["bitfinex","BTCUSD",1760526216615,0.7520408,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760526217101,0.7520408,112630.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760526217310,0.7520408,112630.0,112620.0,0.1116]
["bitfinex","BTCUSD",1760526217516,0.3754866,112630.0,112620.0,0.1116]
["bitfinex","BTCUSD",1760526217725,0.3754866,112630.0,112610.0,0.01876041]
["bitfinex","BTCUSD",1760526217930,0.3754866,112630.0,112620.0,0.1116]
["bitfinex","BTCUSD",1760526218135,0.3754866,112630.0,112610.0,0.01876041]
["bitfinex","BTCUSD",1760526218581,0.3754866,112630.0,112620.0,0.1116]
["bitfinex","BTCUSD",1760526218796,0.4258866,112640.0,112620.0,0.001]
["bitfinex","BTCUSD",1760526218999,0.4258866,112640.0,112620.0,0.1126]
["bitfinex","BTCUSD",1760526219413,0.37514866,112630.0,112620.0,0.1116]
["bitfinex","BTCUSD",1760526223068,0.37514866,112630.0,112620.0,0.1126]
["bitfinex","BTCUSD",1760526223272,0.42554866,112640.0,112620.0,0.1126]
["bitfinex","BTCUSD",1760526223273,0.0504,112640.0,112620.0,0.1126]
["bitfinex","BTCUSD",1760526223407,0.42554866,112640.0,112620.0,0.1126]
["bitfinex","BTCUSD",1760526223613,0.00172835,112630.0,112620.0,0.13035883]
["bitfinex","BTCUSD",1760526224380,0.37687701,112630.0,112620.0,0.13035883]
["bitfinex","BTCUSD",1760526224596,0.37687701,112630.0,112620.0,0.1126]
["bitfinex","BTCUSD",1760526225431,0.00172835,112630.0,112620.0,0.1116]
["bitfinex","BTCUSD",1760526226689,0.00172835,112630.0,112620.0,0.13035883]
["bitfinex","BTCUSD",1760526227093,0.00172835,112630.0,112620.0,0.12935883]
["bitfinex","BTCUSD",1760526227403,0.00172835,112630.0,112620.0,0.13035883]
["bitfinex","BTCUSD",1760526227578,0.00172835,112630.0,112620.0,0.13135883]
["bitfinex","BTCUSD",1760526227814,0.37687701,112630.0,112620.0,0.1136]
["bitfinex","BTCUSD",1760526228637,0.00172835,112630.0,112620.0,0.1136]
["bitfinex","BTCUSD",1760526230719,0.22076042,112640.0,112620.0,0.1136]
["bitfinex","BTCUSD",1760526231381,0.22076042,112640.0,112620.0,0.002]
["bitfinex","BTCUSD",1760526231587,0.22076042,112640.0,112630.0,0.1116]
["bitfinex","BTCUSD",1760526231798,0.59590908,112640.0,112620.0,0.001]
["bitfinex","BTCUSD",1760526232010,0.37514866,112630.0,112610.0,0.03618228]
["bitfinex","BTCUSD",1760526232225,0.37572465,112640.0,112620.0,0.1126]
["bitfinex","BTCUSD",1760526232429,0.71572465,112640.0,112630.0,0.1116]
["bitfinex","BTCUSD",1760526232651,0.37572465,112640.0,112630.0,0.1116]
["bitfinex","BTCUSD",1760526232863,0.37577462,112640.0,112610.0,0.03618228]
["bitfinex","BTCUSD",1760526233080,0.37577462,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760526233536,0.37577462,112640.0,112630.0,0.1126]
["bitfinex","BTCUSD",1760526233537,1.09092328,112640.0,112630.0,0.1126]
["bitfinex","BTCUSD",1760526234203,2.65697628,112640.0,112630.0,0.1126]
["bitfinex","BTCUSD",1760526234414,2.65697628,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760526234636,3.03212494,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1760526234873,2.65697628,112640.0,112630.0,0.07172]
["bitfinex","BTCUSD",1760526235079,1.566053,112630.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760526235511,1.566053,112630.0,112620.0,0.1116]
["bitfinex","BTCUSD",1760526235713,1.566053,112630.0,112610.0,0.01876041]
["bitfinex","BTCUSD",1760526235839,1.566053,112630.0,112620.0,0.1116]
["bitfinex","BTCUSD",1760526236667,0.37514866,112630.0,112620.0,0.1116]
["bitfinex","BTCUSD",1760526237568,0.37514866,112630.0,112610.0,0.01876041]
["bitfinex","BTCUSD",1760526237769,0.37514866,112620.0,112610.0,0.01876041]
["bitfinex","BTCUSD",1760526237973,1.566053,112630.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760526238172,1.566053,112630.0,112620.0,0.1126]
["bitfinex","BTCUSD",1760526238414,0.37514866,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1760526238614,0.34062596,112640.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760526238796,0.37514866,112620.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760526239012,0.37514866,112620.0,112610.0,0.13036041]
["bitfinex","BTCUSD",1760526239419,0.37514866,112620.0,112610.0,0.12936041]
["bitfinex","BTCUSD",1760526239674,0.37514866,112620.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760526239849,0.37514866,112620.0,112610.0,0.13036041]
["bitfinex","BTCUSD",1760526240021,0.37514866,112620.0,112610.0,0.01876041]
["bitfinex","BTCUSD",1760526240597,0.37514866,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760526240810,0.75029732,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760526241352,0.75029732,112620.0,112610.0,0.1126]
["bitfinex","BTCUSD",1760526241567,0.75029732,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526241765,0.37514866,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526242144,0.37514866,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526242353,0.37514866,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526242558,0.75029732,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526242800,0.37514866,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526243518,0.37514866,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526244947,0.75029732,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526245552,1.566053,112630.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526245737,0.37514866,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526245932,0.37514866,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526246560,0.37514866,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760526246829,0.37514866,112620.0,112610.0,0.1126]
["bitfinex","BTCUSD",1760526247263,0.75029732,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760526247597,0.75029732,112620.0,112590.0,0.02044233]
["bitfinex","BTCUSD",1760526247805,0.37514866,112610.0,112590.0,0.02044233]
["bitfinex","BTCUSD",1760526247950,0.37514866,112610.0,112590.0,0.39559099]
["bitfinex","BTCUSD",1760526248172,0.37514866,112610.0,112600.0,0.1116]
["bitfinex","BTCUSD",1760526248381,0.37514866,112610.0,112600.0,0.12936198]
["bitfinex","BTCUSD",1760526248582,0.38837522,112610.0,112600.0,0.12936198]
["bitfinex","BTCUSD",1760526248775,0.38837522,112610.0,112600.0,0.01776198]
["bitfinex","BTCUSD",1760526248991,0.37514866,112610.0,112600.0,0.01776198]
["bitfinex","BTCUSD",1760526249662,0.37514866,112610.0,112600.0,0.01876198]
["bitfinex","BTCUSD",1760526250098,0.37514866,112620.0,112600.0,0.01876198]
["bitfinex","BTCUSD",1760526250297,0.37514866,112620.0,112600.0,0.01976198]
["bitfinex","BTCUSD",1760526250531,0.37514866,112620.0,112610.0,0.1116]
["bitfinex","BTCUSD",1760526251261,0.37514866,112620.0,112600.0,0.01776198]
["bitfinex","BTCUSD",1760526251473,0.37514866,112620.0,112610.0,0.1116]
["bitfinex","BTCUSD",1760526252090,0.37514866,112620.0,112610.0,0.1126]
["bitfinex","BTCUSD",1760526252295,0.75029732,112620.0,112610.0,0.1126]
["bitfinex","BTCUSD",1760526252494,0.75029732,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760526252911,0.75029732,112620.0,112610.0,0.1126]
["bitfinex","BTCUSD",1760526253309,0.75029732,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760526253549,0.75029732,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526253877,0.76312061,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526254497,0.76312061,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526254650,0.76312061,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526254857,0.76312061,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526255294,0.76312061,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526255454,0.76312061,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526256252,0.76312061,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526256525,0.76312061,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526257290,0.76312061,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526257727,0.76312061,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526258098,0.01282329,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526258293,0.37514866,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526258801,0.37514866,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526259004,0.75029732,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526259174,0.75029732,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526259408,0.75029732,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526259628,0.75029732,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526259838,0.75029732,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526260172,0.75029732,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526260377,0.75029732,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526260574,0.76341211,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526260775,0.76341211,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526260990,0.76341211,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526261884,0.01311479,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526262086,0.76341211,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526262290,0.75029732,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526262505,0.75029732,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526262713,0.75029732,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526262918,0.75029732,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526264081,0.76318019,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526264278,0.76318019,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526264744,0.76318019,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526265019,0.76318019,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526265272,0.76318019,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526266394,0.01288287,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526266619,0.76318019,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526266830,0.75029732,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526267449,0.75029732,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526267893,0.75029732,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526268509,0.76355276,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526268712,0.76355276,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526269331,0.76355276,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526269534,0.76355276,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526270164,0.76355276,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526270579,0.76355276,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526271235,1.10355276,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526271422,1.10355276,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526271423,1.47870142,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526271639,1.10355276,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526271836,1.10355276,112620.0,112610.0,0.08204]
["bitfinex","BTCUSD",1760526272180,1.10355276,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526272879,1.10355276,112620.0,112610.0,0.0812]
["bitfinex","BTCUSD",1760526273202,1.10355276,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526273959,1.10355276,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526274172,1.10355276,112620.0,112610.0,0.1136]
["bitfinex","BTCUSD",1760526274359,1.10355276,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526274563,1.47870142,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526274764,3.04475442,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526274964,2.66960576,112620.0,112610.0,0.002]
["bitfinex","BTCUSD",1760526275956,2.66960576,112620.0,112610.0,0.001]
["bitfinex","BTCUSD",1760526276160,2.66960576,112620.0,112590.0,0.00267877]
["bitfinex","BTCUSD",1760526276402,0.37514866,112600.0,112590.0,0.00267877]
["bitfinex","BTCUSD",1760526276608,0.37514866,112600.0,112590.0,0.11427877]
["bitfinex","BTCUSD",1760526277394,0.37514866,112600.0,112590.0,0.11527877]
["bitfinex","BTCUSD",1760526277596,0.75029732,112600.0,112590.0,0.00381485]
["bitfinex","BTCUSD",1760526277808,0.75029732,112600.0,112590.0,0.00481485]
["bitfinex","BTCUSD",1760526278143,0.75029732,112600.0,112590.0,0.11541485]
["bitfinex","BTCUSD",1760526278541,0.75029732,112600.0,112590.0,0.00381485]
["bitfinex","BTCUSD",1760526278688,0.75029732,112600.0,112590.0,0.11541485]
["bitfinex","BTCUSD",1760526278890,0.75029732,112600.0,112590.0,0.00381485]
["bitfinex","BTCUSD",1760526279115,0.75029732,112600.0,112590.0,0.11541485]
["bitfinex","BTCUSD",1760526279727,0.75029732,112600.0,112590.0,0.00381485]
["bitfinex","BTCUSD",1760526279957,0.75029732,112600.0,112590.0,0.11541485]
["bitfinex","BTCUSD",1760526280166,0.75029732,112600.0,112590.0,0.11641485]
["bitfinex","BTCUSD",1760526280409,0.75029732,112600.0,112590.0,0.00481485]
["bitfinex","BTCUSD",1760526280618,0.75029732,112600.0,112590.0,0.11641485]
["bitfinex","BTCUSD",1760526281461,0.37540821,112600.0,112590.0,0.00481485]
["bitfinex","BTCUSD",1760526281724,0.37540821,112600.0,112590.0,0.11641485]
["bitfinex","BTCUSD",1760526283365,0.37540821,112600.0,112590.0,0.00481485]
["bitfinex","BTCUSD",1760526283563,0.37540821,112600.0,112590.0,0.11641485]
["bitfinex","BTCUSD",1760526284006,0.37540821,112600.0,112590.0,0.00481485]
["bitfinex","BTCUSD",1760526284182,0.37540821,112600.0,112590.0,0.11641485]
["bitfinex","BTCUSD",1760526284770,0.37540821,112600.0,112590.0,0.00481485]
["bitfinex","BTCUSD",1760526284970,0.37540821,112600.0,112590.0,0.11641485]
["bitfinex","BTCUSD",1760526286382,0.37540821,112600.0,112590.0,0.00481485]
["bitfinex","BTCUSD",1760526286523,0.37540821,112600.0,112590.0,0.11641485]
["bitfinex","BTCUSD",1760526287587,0.37540821,112600.0,112590.0,0.00481485]
["bitfinex","BTCUSD",1760526287987,0.37540821,112600.0,112590.0,0.11641485]
["bitfinex","BTCUSD",1760526288800,0.75537705,112620.0,112590.0,0.00481485]
["bitfinex","BTCUSD",1760526288801,0.34,112610.0,112590.0,0.00481485]
["bitfinex","BTCUSD",1760526288952,0.75537705,112620.0,112590.0,0.00481485]
["bitfinex","BTCUSD",1760526288953,2.65686942,112600.0,112590.0,0.00481485]
["bitfinex","BTCUSD",1760526289404,2.30817369,112600.0,112590.0,0.00481485]
["bitfinex","BTCUSD",1760526289810,0.74212069,112600.0,112590.0,0.00381485]
["bitfinex","BTCUSD",1760526290038,0.74212069,112600.0,112590.0,0.00281485]
["bitfinex","BTCUSD",1760526290160,0.36671248,112600.0,112590.0,0.11441485]
["bitfinex","BTCUSD",1760526290360,0.71540821,112600.0,112590.0,0.11441485]
["bitfinex","BTCUSD",1760526290781,0.34,112600.0,112590.0,0.11441485]
["bitfinex","BTCUSD",1760526290983,0.71540821,112600.0,112590.0,0.11441485]
["bitfinex","BTCUSD",1760526292184,0.34,112600.0,112590.0,0.11441485]
["bitfinex","BTCUSD",1760526292391,0.71540821,112600.0,112590.0,0.11441485]
["bitfinex","BTCUSD",1760526292591,0.71540821,112600.0,112590.0,0.11541485]
["bitfinex","BTCUSD",1760526294422,0.34,112600.0,112590.0,0.11541485]
["bitfinex","BTCUSD",1760526294622,0.41537874,112620.0,112590.0,0.02157841]
["bitfinex","BTCUSD",1760526294623,0.01325544,112620.0,112590.0,0.02157841]
["bitfinex","BTCUSD",1760526294831,0.38866365,112620.0,112590.0,0.02157841]
["bitfinex","BTCUSD",1760526294960,0.37540821,112620.0,112590.0,0.02157841]
["bitfinex","BTCUSD",1760526295161,0.37540821,112600.0,112590.0,0.00286838]
["bitfinex","BTCUSD",1760526295404,0.37540821,112620.0,112590.0,0.00286838]
["bitfinex","BTCUSD",1760526295604,0.37540821,112600.0,112590.0,0.11346838]
["bitfinex","BTCUSD",1760526295801,0.34,112630.0,112590.0,0.11346838]
["bitfinex","BTCUSD",1760526295802,0.37540821,112610.0,112590.0,0.11346838]
["bitfinex","BTCUSD",1760526296027,0.37540821,112620.0,112590.0,0.13223194]
["bitfinex","BTCUSD",1760526296249,0.37540821,112610.0,112600.0,0.1116]
["bitfinex","BTCUSD",1760526296566,0.37540821,112610.0,112590.0,0.05681422]
["bitfinex","BTCUSD",1760526296783,0.37540821,112610.0,112600.0,0.1116]
["bitfinex","BTCUSD",1760526297555,0.71540821,112620.0,112600.0,0.1116]
["bitfinex","BTCUSD",1760526297783,0.71540821,112620.0,112610.0,0.1116]
["bitfinex","BTCUSD",1760526298330,0.71540821,112620.0,112590.0,0.05581422]
["bitfinex","BTCUSD",1760526298556,0.37540821,112610.0,112600.0,0.1116]
["bitfinex","BTCUSD",1760526300411,0.37540821,112610.0,112590.0,0.05581422]
["bitfinex","BTCUSD",1760526300535,0.37540821,112610.0,112600.0,0.1116]
["bitfinex","BTCUSD",1760526301347,0.37540821,112610.0,112590.0,0.05581422]
["bitfinex","BTCUSD",1760526301549,0.37540821,112610.0,112590.0,0.05681422]
["bitfinex","BTCUSD",1760526301829,0.37540821,112610.0,112600.0,0.1116]
["bitfinex","BTCUSD",1760526302415,0.37540821,112610.0,112590.0,0.05581422]
["bitfinex","BTCUSD",1760526302564,0.37540821,112610.0,112600.0,0.1126]
["bitfinex","BTCUSD",1760526303197,0.37540821,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1760526303407,0.37540821,112610.0,112600.0,0.1126]
["bitfinex","BTCUSD",1760526304382,0.37540821,112610.0,112590.0,0.05581422]
["bitfinex","BTCUSD",1760526304587,0.37540821,112610.0,112600.0,0.1116]
["bitfinex","BTCUSD",1760526304960,0.13497434,112610.0,112600.0,0.1116]
["bitfinex","BTCUSD",1760526305736,0.13497434,112610.0,112600.0,0.1126]
["bitfinex","BTCUSD",1760526305936,0.13497434,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1760526306140,0.13497434,112610.0,112600.0,0.1126]
["bitfinex","BTCUSD",1760526307604,0.13497434,112610.0,112600.0,0.11256]
["bitfinex","BTCUSD",1760526313542,0.13497434,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1760526313716,0.13497434,112610.0,112600.0,0.11256]
["bitfinex","BTCUSD",1760526314077,0.13497434,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1760526314484,0.13497434,112610.0,112600.0,0.11256]
["bitfinex","BTCUSD",1760526314684,0.13497434,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1760526315179,0.13497434,112610.0,112600.0,0.11256]
["bitfinex","BTCUSD",1760526315408,0.13497434,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1760526315784,0.13497434,112610.0,112600.0,0.11256]
["bitfinex","BTCUSD",1760526316469,0.13497434,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1760526316670,0.13497434,112610.0,112600.0,0.11256]
["bitfinex","BTCUSD",1760526317648,0.13497434,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1760526318074,2.04102734,112610.0,112600.0,0.001]
["bitfinex","BTCUSD",1760526320051,0.34,112600.0,112590.0,0.11342838]
["bitfinex","BTCUSD",1760526320255,0.71540821,112600.0,112590.0,0.11342838]
["bitfinex","BTCUSD",1760526321207,0.71540821,112600.0,112590.0,0.11442838]
["bitfinex","BTCUSD",1760526327416,0.71540821,112600.0,112590.0,0.00286838]
["bitfinex","BTCUSD",1760526327590,0.71540821,112600.0,112590.0,0.11446838]
["bitfinex","BTCUSD",1760526328006,0.71540821,112600.0,112590.0,0.00286838]
["bitfinex","BTCUSD",1760526328207,0.71540821,112600.0,112590.0,0.11446838]
["bitfinex","BTCUSD",1760526329249,0.34,112600.0,112590.0,0.11446838]
["bitfinex","BTCUSD",1760526329431,0.71540821,112600.0,112590.0,0.00286838]
["bitfinex","BTCUSD",1760526329736,0.71540821,112600.0,112590.0,0.11446838]
["bitfinex","BTCUSD",1760526330286,0.34,112600.0,112590.0,0.00286838]
["bitfinex","BTCUSD",1760526330665,0.34,112600.0,112590.0,0.11446838]
["bitfinex","BTCUSD",1760526331454,0.34,112600.0,112590.0,0.00286838]
["bitfinex","BTCUSD",1760526332062,0.34,112600.0,112590.0,0.11446838]
["bitfinex","BTCUSD",1760526334521,0.71540821,112600.0,112590.0,0.11446838]
["bitfinex","BTCUSD",1760526334732,0.71540821,112600.0,112590.0,0.00286838]
["bitfinex","BTCUSD",1760526334949,0.71540821,112600.0,112590.0,0.11446838]
["bitfinex","BTCUSD",1760526335405,0.71540821,112600.0,112590.0,0.00286838]
["bitfinex","BTCUSD",1760526335625,0.71540821,112600.0,112590.0,0.11446838]
["bitfinex","BTCUSD",1760526335853,0.71540821,112600.0,112590.0,0.00286838]
["bitfinex","BTCUSD",1760526336286,0.71540821,112600.0,112590.0,0.11446838]
["bitfinex","BTCUSD",1760526337414,0.71540821,112600.0,112590.0,0.00286838]
["bitfinex","BTCUSD",1760526337634,0.71540821,112600.0,112590.0,0.11446838]
["bitfinex","BTCUSD",1760526338505,0.71540821,112600.0,112590.0,0.11442838]
["bitfinex","BTCUSD",1760526339438,0.71540821,112600.0,112590.0,0.00286838]
["bitfinex","BTCUSD",1760526339860,0.71540821,112600.0,112590.0,0.11442838]
["bitfinex","BTCUSD",1760526340070,0.71540821,112600.0,112590.0,0.00286838]
["bitfinex","BTCUSD",1760526340269,0.71540821,112600.0,112590.0,0.11442838]
["bitfinex","BTCUSD",1760526340678,0.34,112600.0,112590.0,0.11442838]
["bitfinex","BTCUSD",1760526341299,0.34,112600.0,112590.0,0.00286838]
["bitfinex","BTCUSD",1760526341505,0.34,112600.0,112590.0,0.11442838]
["bitfinex","BTCUSD",1760526342118,0.71540821,112600.0,112590.0,0.00286838]
["bitfinex","BTCUSD",1760526342342,0.71540821,112600.0,112590.0,0.11442838]
["bitfinex","BTCUSD",1760526342560,0.71540821,112600.0,112590.0,0.00286838]
["bitfinex","BTCUSD",1760526342765,0.71540821,112600.0,112590.0,0.11442838]
["bitfinex","BTCUSD",1760526342975,0.71540821,112600.0,112590.0,0.00286838]
["bitfinex","BTCUSD",1760526343213,0.71540821,112600.0,112590.0,0.11442838]
["bitfinex","BTCUSD",1760526343431,1.09082674,112600.0,112590.0,0.11442838]
["bitfinex","BTCUSD",1760526346232,0.71541337,112600.0,112590.0,0.11442838]
["bitfinex","BTCUSD",1760526346453,0.34,112600.0,112590.0,0.11442838]
["bitfinex","BTCUSD",1760526346657,0.71541337,112600.0,112590.0,0.11442838]
["bitfinex","BTCUSD",1760526347898,1.09082674,112600.0,112590.0,0.11442838]
["bitfinex","BTCUSD",1760526354226,0.40344979,112600.0,112590.0,0.00286838]
["bitfinex","BTCUSD",1760526354432,2.7557429,112600.0,112590.0,0.00286838]
["bitfinex","BTCUSD",1760526354639,1.15295473,112600.0,112590.0,0.00286838]
["bitfinex","BTCUSD",1760526354844,1.59276762,112600.0,112590.0,0.00286838]
["bitfinex","BTCUSD",1760526355055,2.34359436,112600.0,112590.0,0.00286838]
["bitfinex","BTCUSD",1760526355265,0.35241103,112630.0,112590.0,0.00286838]
["bitfinex","BTCUSD",1760526355481,1.09082674,112600.0,112590.0,0.00286838]
["bitfinex","BTCUSD",1760526355687,1.09082674,112600.0,112590.0,0.11342838]
["bitfinex","BTCUSD",1760526356112,1.09082674,112600.0,112590.0,0.00186838]
["bitfinex","BTCUSD",1760526356354,0.34,112600.0,112590.0,0.00186838]
["bitfinex","BTCUSD",1760526356556,1.09082674,112600.0,112590.0,0.00186838]
["bitfinex","BTCUSD",1760526360775,0.34,112600.0,112590.0,0.00186838]
["bitfinex","BTCUSD",1760526360986,1.09082674,112600.0,112590.0,0.00186838]
["bitfinex","BTCUSD",1760526361613,3.02400811,112600.0,112590.0,0.00186838]
["bitfinex","BTCUSD",1760526361988,3.27240811,112600.0,112590.0,0.00186838]
["bitfinex","BTCUSD",1760526363887,2.89699474,112600.0,112590.0,0.00186838]
["bitfinex","BTCUSD",1760526366901,0.5884,112600.0,112590.0,0.00186838]
["bitfinex","BTCUSD",1760526367124,1.33922674,112600.0,112590.0,0.00186838]
["bitfinex","BTCUSD",1760526368442,0.5884,112600.0,112590.0,0.00186838]
["bitfinex","BTCUSD",1760526368627,1.33922674,112600.0,112590.0,0.00186838]
["bitfinex","BTCUSD",1760526370861,0.5884,112600.0,112590.0,0.00186838]
["bitfinex","BTCUSD",1760526371067,1.33922674,112600.0,112590.0,0.00186838]
["bitfinex","BTCUSD",1760526371229,0.5884,112600.0,112590.0,0.00186838]
["bitfinex","BTCUSD",1760526371450,1.33922674,112600.0,112590.0,0.00186838]
["bitfinex","BTCUSD",1760526375529,0.40213096,112620.0,112590.0,0.37728175]
["bitfinex","BTCUSD",1760526375530,0.02671759,112620.0,112590.0,0.37728175]
["bitfinex","BTCUSD",1760526375734,0.01241103,112630.0,112590.0,0.37728175]
["bitfinex","BTCUSD",1760526376070,0.37541337,112610.0,112600.0,0.11156]
["bitfinex","BTCUSD",1760526376278,0.37541337,112620.0,112600.0,0.11156]
["bitfinex","BTCUSD",1760526376463,0.37541337,112620.0,112590.0,0.37728175]
["bitfinex","BTCUSD",1760526377036,0.37541337,112620.0,112600.0,0.11156]
["bitfinex","BTCUSD",1760526377475,0.37541337,112620.0,112590.0,0.00186838]
["bitfinex","BTCUSD",1760526377724,0.37541337,112620.0,112610.0,0.11156]
["bitfinex","BTCUSD",1760526378133,0.37541337,112620.0,112590.0,0.01963194]
["bitfinex","BTCUSD",1760526378267,0.37541337,112620.0,112590.0,0.09138404]
["bitfinex","BTCUSD",1760526378468,0.37541337,112620.0,112600.0,0.11156]
["bitfinex","BTCUSD",1760526378866,0.37541337,112620.0,112590.0,0.07362048]
["bitfinex","BTCUSD",1760526379083,0.37541337,112620.0,112610.0,0.11156]
["bitfinex","BTCUSD",1760526382228,0.37541337,112620.0,112600.0,0.01776198]
["bitfinex","BTCUSD",1760526382432,0.37541337,112620.0,112610.0,0.11156]
["bitfinex","BTCUSD",1760526385738,0.37541337,112620.0,112600.0,0.01776198]
["bitfinex","BTCUSD",1760526385970,0.37541337,112620.0,112610.0,0.11156]
["bitfinex","BTCUSD",1760526386698,0.34,112620.0,112610.0,0.11156]
["bitfinex","BTCUSD",1760526388092,0.38675075,112630.0,112600.0,0.37541337]
["bitfinex","BTCUSD",1760526388492,0.38675075,112630.0,112610.0,0.11156]
["bitfinex","BTCUSD",1760526389312,0.72675075,112630.0,112600.0,0.37541337]
["bitfinex","BTCUSD",1760526390588,0.72675075,112630.0,112610.0,0.11156]
["bitfinex","BTCUSD",1760526390798,0.72675075,112630.0,112600.0,0.37541337]
["bitfinex","BTCUSD",1760526391045,0.72675075,112630.0,112610.0,0.11156]
["bitfinex","BTCUSD",1760526391474,0.72675075,112630.0,112600.0,0.37541337]
["bitfinex","BTCUSD",1760526391903,0.72675075,112630.0,112610.0,0.11156]
["bitfinex","BTCUSD",1760526392238,0.37541337,112630.0,112610.0,0.11156]
["bitfinex","BTCUSD",1760526392632,0.38688754,112630.0,112610.0,0.11156]
["bitfinex","BTCUSD",1760526393253,0.37541337,112630.0,112610.0,0.11156]
["bitfinex","BTCUSD",1760526393861,0.37541337,112630.0,112600.0,0.37541337]
["bitfinex","BTCUSD",1760526394057,0.71541337,112630.0,112610.0,0.12932041]
["bitfinex","BTCUSD",1760526394277,0.37541337,112630.0,112610.0,0.12932041]
["bitfinex","BTCUSD",1760526394523,0.37541337,112630.0,112620.0,0.11156]
["bitfinex","BTCUSD",1760526394524,0.71541337,112630.0,112620.0,0.11156]
["bitfinex","BTCUSD",1760526395394,0.34,112620.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760526395605,0.34,112620.0,112610.0,0.12932041]
["bitfinex","BTCUSD",1760526396096,0.34,112620.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760526396600,0.37541337,112630.0,112610.0,0.12932041]
["bitfinex","BTCUSD",1760526397032,0.38699627,112630.0,112610.0,0.12932041]
["bitfinex","BTCUSD",1760526397228,0.38699627,112630.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760526397381,0.38699627,112630.0,112620.0,0.11156]
["bitfinex","BTCUSD",1760526398215,0.38699627,112630.0,112610.0,0.01776041]
["bitfinex","BTCUSD",1760526398444,0.38699627,112630.0,112620.0,0.11152]
["bitfinex","BTCUSD",1760526400734,0.38699627,112630.0,112600.0,0.39317535]
["bitfinex","BTCUSD",1760526400942,0.38699627,112630.0,112600.0,0.37541337]
["bitfinex","BTCUSD",1760526401147,0.0115829,112630.0,112620.0,0.37541337]
["bitfinex","BTCUSD",1760526401349,0.00057599,112640.0,112620.0,0.37541337]
["bitfinex","BTCUSD",1760526401550,0.37598936,112640.0,112630.0,0.11152]
["bitfinex","BTCUSD",1760526402410,0.37598936,112640.0,112620.0,0.37541337]
["bitfinex","BTCUSD",1760526402611,0.37598936,112640.0,112630.0,0.11152]
["bitfinex","BTCUSD",1760526402842,0.37607811,112640.0,112620.0,0.37541337]
["bitfinex","BTCUSD",1760526403042,0.37607811,112640.0,112630.0,0.11152]
["bitfinex","BTCUSD",1760526403391,0.37607811,112640.0,112610.0,0.44716547]
["bitfinex","BTCUSD",1760526403594,0.37607811,112640.0,112620.0,0.12927883]
["bitfinex","BTCUSD",1760526403817,0.37607811,112640.0,112630.0,0.11152]
["bitfinex","BTCUSD",1760526404230,0.37607811,112640.0,112620.0,0.01775883]
["bitfinex","BTCUSD",1760526404439,0.00066474,112640.0,112630.0,0.41159565]
["bitfinex","BTCUSD",1760526404611,0.00066474,112640.0,112630.0,0.03618228]
["bitfinex","BTCUSD",1760526404838,0.00066474,112640.0,112630.0,0.16545953]
["bitfinex","BTCUSD",1760526405367,0.00066474,112640.0,112630.0,0.05393953]
["bitfinex","BTCUSD",1760526405777,0.00066474,112640.0,112630.0,0.03718228]
["bitfinex","BTCUSD",1760526405980,0.00066474,112640.0,112630.0,0.14870228]
["bitfinex","BTCUSD",1760526406379,0.00066474,112640.0,112630.0,0.03718228]
["bitfinex","BTCUSD",1760526406821,0.00066474,112640.0,112630.0,0.14870228]
["bitfinex","BTCUSD",1760526407221,0.00066474,112640.0,112630.0,0.14970228]
["bitfinex","BTCUSD",1760526407985,0.00066474,112640.0,112630.0,0.03818228]
["bitfinex","BTCUSD",1760526408193,0.00066474,112640.0,112630.0,0.14970228]
["bitfinex","BTCUSD",1760526408399,0.00066474,112640.0,112630.0,0.52474867]
["bitfinex","BTCUSD",1760526408815,0.00066474,112640.0,112630.0,0.14970228]
["bitfinex","BTCUSD",1760526409234,0.00066474,112640.0,112630.0,0.16745953]
["bitfinex","BTCUSD",1760526409440,0.00066474,112640.0,112630.0,0.05593953]
["bitfinex","BTCUSD",1760526409642,0.00066474,112640.0,112630.0,0.16745953]
["bitfinex","BTCUSD",1760526409931,0.00066474,112640.0,112630.0,0.54250592]
["bitfinex","BTCUSD",1760526410140,0.00066474,112640.0,112630.0,0.50291879]
["bitfinex","BTCUSD",1760526410271,0.00066474,112640.0,112630.0,0.52961772]
["bitfinex","BTCUSD",1760526410476,0.00066474,112640.0,112630.0,0.64113772]
["bitfinex","BTCUSD",1760526411355,0.00066474,112640.0,112630.0,0.52861772]
["bitfinex","BTCUSD",1760526411508,0.00066474,112640.0,112630.0,0.64113772]
["bitfinex","BTCUSD",1760526411714,0.00066474,112640.0,112630.0,0.52961772]
["bitfinex","BTCUSD",1760526411942,0.00066474,112640.0,112630.0,0.53161772]
["bitfinex","BTCUSD",1760526412139,0.00066474,112640.0,112630.0,0.64313772]
["bitfinex","BTCUSD",1760526412346,0.00066474,112640.0,112630.0,0.53161772]
["bitfinex","BTCUSD",1760526412498,0.00066474,112640.0,112630.0,0.64313772]
["bitfinex","BTCUSD",1760526414515,0.00066474,112640.0,112630.0,0.69113772]
["bitfinex","BTCUSD",1760526415083,0.00066474,112640.0,112630.0,0.91961772]
["bitfinex","BTCUSD",1760526415491,0.00066474,112640.0,112630.0,1.03113772]
["bitfinex","BTCUSD",1760526415915,0.00066474,112640.0,112630.0,5.91961772]
["bitfinex","BTCUSD",1760526416295,0.00066474,112640.0,112630.0,6.29466411]
["bitfinex","BTCUSD",1760526416492,0.00066474,112640.0,112630.0,6.03113772]
["bitfinex","BTCUSD",1760526416885,0.00066474,112640.0,112630.0,6.40618411]
["bitfinex","BTCUSD",1760526417405,0.00066474,112640.0,112630.0,6.29266411]
["bitfinex","BTCUSD",1760526417615,0.0504,112650.0,112640.0,5.37618228]
["bitfinex","BTCUSD",1760526417815,0.0504,112650.0,112640.0,6.24855865]
["bitfinex","BTCUSD",1760526418130,0.04047673,112650.0,112640.0,6.63675318]
["bitfinex","BTCUSD",1760526418344,0.04047673,112650.0,112640.0,6.63686497]
["bitfinex","BTCUSD",1760526418751,0.04047673,112650.0,112640.0,6.52534497]
["bitfinex","BTCUSD",1760526418895,0.04047673,112650.0,112640.0,6.63690497]
["bitfinex","BTCUSD",1760526419099,0.00754504,112650.0,112640.0,7.01195136]
["bitfinex","BTCUSD",1760526419326,0.03371279,112660.0,112650.0,5.90025147]
["bitfinex","BTCUSD",1760526419536,0.03371279,112660.0,112650.0,6.61508076]
["bitfinex","BTCUSD",1760526419754,0.03371279,112660.0,112650.0,6.72664076]
["bitfinex","BTCUSD",1760526420100,0.03371279,112660.0,112650.0,6.61508076]
["bitfinex","BTCUSD",1760526420300,0.03371279,112660.0,112650.0,6.72660076]
["bitfinex","BTCUSD",1760526420569,0.03371279,112660.0,112650.0,6.61808076]
["bitfinex","BTCUSD",1760526420770,0.03371279,112660.0,112650.0,6.72960076]
["bitfinex","BTCUSD",1760526421400,0.03371279,112660.0,112650.0,6.62096897]
["bitfinex","BTCUSD",1760526421593,0.03371279,112660.0,112650.0,6.73260076]
["bitfinex","BTCUSD",1760526422127,0.03371279,112660.0,112650.0,6.62108076]
["bitfinex","BTCUSD",1760526422322,0.03371279,112660.0,112650.0,6.73260076]
["bitfinex","BTCUSD",1760526423184,0.0358107,112660.0,112650.0,6.73260076]
["bitfinex","BTCUSD",1760526423379,0.0358107,112660.0,112650.0,6.75928019]
["bitfinex","BTCUSD",1760526423598,0.0358107,112660.0,112650.0,6.21246233]
["bitfinex","BTCUSD",1760526423795,0.0358107,112660.0,112650.0,6.26053412]
["bitfinex","BTCUSD",1760526423999,0.0358107,112660.0,112650.0,6.37205412]
["bitfinex","BTCUSD",1760526424205,0.0358107,112660.0,112650.0,6.26042233]
["bitfinex","BTCUSD",1760526424412,0.0358107,112660.0,112650.0,6.55532461]
["bitfinex","BTCUSD",1760526424803,0.0358107,112660.0,112650.0,6.44380461]
["bitfinex","BTCUSD",1760526425008,0.0358107,112660.0,112650.0,6.55532461]
["bitfinex","BTCUSD",1760526425205,0.0358107,112660.0,112650.0,6.44380461]
["bitfinex","BTCUSD",1760526425395,0.0358107,112660.0,112650.0,6.55232461]
["bitfinex","BTCUSD",1760526425597,0.0358107,112660.0,112650.0,6.44080461]
["bitfinex","BTCUSD",1760526425798,0.0358107,112660.0,112650.0,6.55432461]
["bitfinex","BTCUSD",1760526425974,0.0358107,112660.0,112650.0,6.44280461]
["bitfinex","BTCUSD",1760526426380,0.0358107,112660.0,112650.0,6.43980461]
["bitfinex","BTCUSD",1760526426577,0.0358107,112660.0,112650.0,6.55428461]
["bitfinex","BTCUSD",1760526426804,0.0358107,112660.0,112650.0,6.44280461]
["bitfinex","BTCUSD",1760526427018,0.0358107,112660.0,112650.0,6.55428461]
["bitfinex","BTCUSD",1760526427249,0.0358107,112660.0,112650.0,6.44280461]
["bitfinex","BTCUSD",1760526427425,0.0358107,112660.0,112650.0,6.55428461]
["bitfinex","BTCUSD",1760526427626,0.0358107,112660.0,112650.0,6.44280461]
["bitfinex","BTCUSD",1760526427833,0.0358107,112660.0,112650.0,6.55428461]
["bitfinex","BTCUSD",1760526428449,0.0358107,112660.0,112650.0,6.44280461]
["bitfinex","BTCUSD",1760526428647,0.0358107,112660.0,112650.0,6.55428461]
["bitfinex","BTCUSD",1760526429755,0.0358107,112660.0,112650.0,6.44280461]
["bitfinex","BTCUSD",1760526429964,0.0358107,112660.0,112650.0,6.55428461]
["bitfinex","BTCUSD",1760526430336,0.0358107,112660.0,112650.0,6.44280461]
["bitfinex","BTCUSD",1760526430775,0.0358107,112660.0,112650.0,6.55428461]
["bitfinex","BTCUSD",1760526431076,0.0358107,112660.0,112650.0,6.44280461]
["bitfinex","BTCUSD",1760526431279,0.0358107,112660.0,112650.0,6.57208461]
["bitfinex","BTCUSD",1760526431496,0.0358107,112660.0,112650.0,6.46060461]
["bitfinex","BTCUSD",1760526431697,0.0358107,112660.0,112650.0,6.57208461]
["bitfinex","BTCUSD",1760526431927,0.0358107,112660.0,112650.0,6.46060461]
["bitfinex","BTCUSD",1760526432489,0.0358107,112660.0,112650.0,6.57208461]
["bitfinex","BTCUSD",1760526433083,0.0358107,112660.0,112650.0,6.46060461]
["bitfinex","BTCUSD",1760526433320,0.0358107,112660.0,112650.0,6.57204461]
["bitfinex","BTCUSD",1760526433860,0.0358107,112660.0,112650.0,6.46060461]
["bitfinex","BTCUSD",1760526434063,0.0358107,112660.0,112650.0,6.57204461]
["bitfinex","BTCUSD",1760526434474,0.0358107,112660.0,112650.0,6.46060461]
["bitfinex","BTCUSD",1760526434677,0.0358107,112660.0,112650.0,6.57204461]
["bitfinex","BTCUSD",1760526435958,0.0358107,112660.0,112650.0,6.46060461]
["bitfinex","BTCUSD",1760526436360,0.0358107,112660.0,112650.0,6.57204461]
["bitfinex","BTCUSD",1760526436804,0.0358107,112660.0,112650.0,6.46060461]
["bitfinex","BTCUSD",1760526437183,0.0358107,112660.0,112650.0,6.57204461]
["bitfinex","BTCUSD",1760526438163,0.0358107,112660.0,112650.0,6.5805446]
["bitfinex","BTCUSD",1760526439151,0.0358107,112660.0,112650.0,6.4333446]
["bitfinex","BTCUSD",1760526439356,0.0358107,112660.0,112650.0,6.3219046]
["bitfinex","BTCUSD",1760526439757,0.0358107,112660.0,112650.0,6.4333446]
["bitfinex","BTCUSD",1760526440337,0.0358107,112660.0,112650.0,6.3219046]
["bitfinex","BTCUSD",1760526440535,0.0358107,112660.0,112650.0,6.4333446]
["bitfinex","BTCUSD",1760526440751,0.0358107,112660.0,112650.0,6.3219046]
["bitfinex","BTCUSD",1760526440968,0.0358107,112660.0,112650.0,6.4333446]
["bitfinex","BTCUSD",1760526441634,0.0358107,112660.0,112650.0,6.3219046]
["bitfinex","BTCUSD",1760526442044,0.0358107,112660.0,112650.0,6.4333446]
["bitfinex","BTCUSD",1760526442419,0.0358107,112660.0,112650.0,6.3219046]
["bitfinex","BTCUSD",1760526442625,0.0358107,112660.0,112650.0,6.4333446]
["bitfinex","BTCUSD",1760526444495,0.0358107,112660.0,112650.0,6.3219046]
["bitfinex","BTCUSD",1760526444680,0.0358107,112660.0,112650.0,6.4333446]
["bitfinex","BTCUSD",1760526445545,0.0251496,112660.0,112650.0,6.4333446]
["bitfinex","BTCUSD",1760526446424,0.0251496,112660.0,112650.0,6.3219046]
["bitfinex","BTCUSD",1760526446625,0.0251496,112660.0,112650.0,6.4333446]
["bitfinex","BTCUSD",1760526446780,0.0251496,112660.0,112650.0,6.80839099]
["bitfinex","BTCUSD",1760526446987,0.0251496,112660.0,112650.0,6.3219046]
["bitfinex","BTCUSD",1760526447156,0.0251496,112660.0,112650.0,6.4333446]
["bitfinex","BTCUSD",1760526448451,0.0251496,112660.0,112650.0,6.3219046]
["bitfinex","BTCUSD",1760526448659,0.0251496,112660.0,112650.0,6.4333446]
["bitfinex","BTCUSD",1760526448863,0.0251496,112660.0,112650.0,6.3219046]
["bitfinex","BTCUSD",1760526449069,0.0251496,112660.0,112650.0,6.4333446]
["bitfinex","BTCUSD",1760526449450,0.0251496,112660.0,112650.0,6.3219046]
["bitfinex","BTCUSD",1760526449898,0.0251496,112660.0,112650.0,6.4333446]
["bitfinex","BTCUSD",1760526450107,0.0251496,112660.0,112650.0,5.68325182]
["bitfinex","BTCUSD",1760526450313,0.0251496,112660.0,112650.0,6.4333446]
["bitfinex","BTCUSD",1760526450669,0.0251496,112660.0,112650.0,6.3219046]
["bitfinex","BTCUSD",1760526451073,0.0251496,112660.0,112650.0,6.4333446]
["bitfinex","BTCUSD",1760526451429,0.0251496,112660.0,112650.0,6.3219046]
["bitfinex","BTCUSD",1760526451718,0.0251496,112660.0,112650.0,6.4333446]
["bitfinex","BTCUSD",1760526451920,0.0251496,112660.0,112650.0,6.3219046]
["bitfinex","BTCUSD",1760526452231,0.0251496,112660.0,112650.0,6.4333446]
["bitfinex","BTCUSD",1760526452442,0.0251496,112660.0,112650.0,6.3219046]
["bitfinex","BTCUSD",1760526452621,0.0251496,112660.0,112650.0,6.4333446]
["bitfinex","BTCUSD",1760526452824,0.0251496,112660.0,112650.0,6.3219046]
["bitfinex","BTCUSD",1760526453023,0.0251496,112660.0,112650.0,6.4333446]
["bitfinex","BTCUSD",1760526453175,0.0251496,112660.0,112650.0,6.80839099]
["bitfinex","BTCUSD",1760526453589,0.0251496,112660.0,112650.0,6.83234839]
["bitfinex","BTCUSD",1760526454417,0.0251496,112660.0,112650.0,6.72090839]
["bitfinex","BTCUSD",1760526454634,0.0251496,112660.0,112650.0,6.83234839]
["bitfinex","BTCUSD",1760526454834,0.0251496,112660.0,112650.0,6.72090839]
["bitfinex","BTCUSD",1760526455058,0.0251496,112660.0,112650.0,6.83234839]
["bitfinex","BTCUSD",1760526455261,0.0251496,112660.0,112650.0,6.72090839]
["bitfinex","BTCUSD",1760526455460,0.01448913,112660.0,112650.0,6.83234839]
["bitfinex","BTCUSD",1760526456046,0.01448913,112660.0,112650.0,6.72090839]
["bitfinex","BTCUSD",1760526456257,0.01448913,112660.0,112650.0,6.83234839]
["bitfinex","BTCUSD",1760526456461,0.01448913,112660.0,112650.0,6.72090839]
["bitfinex","BTCUSD",1760526457102,0.01448913,112660.0,112650.0,6.83234839]
["bitfinex","BTCUSD",1760526457289,0.01448913,112660.0,112650.0,6.72090839]
["bitfinex","BTCUSD",1760526457510,0.01448913,112660.0,112650.0,6.83234839]
["bitfinex","BTCUSD",1760526458452,0.00104927,112660.0,112650.0,6.72090839]
["bitfinex","BTCUSD",1760526458636,0.00104927,112660.0,112650.0,6.83234839]
["bitfinex","BTCUSD",1760526459188,0.00104927,112660.0,112650.0,6.72090839]
["bitfinex","BTCUSD",1760526459389,0.00104927,112660.0,112650.0,6.83234839]
["bitfinex","BTCUSD",1760526460460,0.00104927,112660.0,112650.0,6.72090839]
["bitfinex","BTCUSD",1760526460684,0.0504,112670.0,112660.0,5.39398228]
["bitfinex","BTCUSD",1760526460886,0.0504,112670.0,112660.0,6.23376518]
["bitfinex","BTCUSD",1760526461091,0.05097577,112670.0,112660.0,6.34520518]
["bitfinex","BTCUSD",1760526461267,0.05057577,112670.0,112660.0,6.23376518]
["bitfinex","BTCUSD",1760526461565,0.05057577,112670.0,112660.0,6.41984461]
["bitfinex","BTCUSD",1760526461774,0.05057577,112670.0,112660.0,6.30840461]
["bitfinex","BTCUSD",1760526461978,0.05057577,112670.0,112660.0,6.42384461]
["bitfinex","BTCUSD",1760526462131,0.05057577,112670.0,112660.0,6.31240461]
["bitfinex","BTCUSD",1760526462546,0.05057577,112670.0,112660.0,6.42384461]
["bitfinex","BTCUSD",1760526462765,0.05057577,112670.0,112660.0,6.31240461]
["bitfinex","BTCUSD",1760526462965,0.05057577,112670.0,112660.0,6.42384461]
["bitfinex","BTCUSD",1760526463151,0.05057577,112670.0,112660.0,6.31240461]
["bitfinex","BTCUSD",1760526463347,0.05057577,112670.0,112660.0,6.42384461]
["bitfinex","BTCUSD",1760526463947,0.05057577,112670.0,112660.0,6.31240461]
["bitfinex","BTCUSD",1760526464172,0.05057577,112670.0,112660.0,6.42384461]
["bitfinex","BTCUSD",1760526464609,0.05057577,112670.0,112660.0,6.31240461]
["bitfinex","BTCUSD",1760526464800,0.05057577,112670.0,112660.0,6.42384461]
["bitfinex","BTCUSD",1760526465296,0.05057577,112670.0,112660.0,6.31240461]
["bitfinex","BTCUSD",1760526465513,0.03991603,112670.0,112660.0,7.92034431]
["bitfinex","BTCUSD",1760526465744,0.0504,112680.0,112660.0,7.95291349]
["bitfinex","BTCUSD",1760526465966,0.0504,112680.0,112670.0,5.87596722]
["bitfinex","BTCUSD",1760526466185,0.0504,112680.0,112670.0,6.99219496]
["bitfinex","BTCUSD",1760526466408,0.0504,112720.0,112680.0,0.37618228]
["bitfinex","BTCUSD",1760526466409,0.0195545,112720.0,112680.0,0.37618228]
["bitfinex","BTCUSD",1760526466634,0.0195545,112720.0,112710.0,0.41061436]
["bitfinex","BTCUSD",1760526466856,0.0195545,112720.0,112710.0,0.1258724]
["bitfinex","BTCUSD",1760526467079,0.02243192,112720.0,112710.0,0.61174448]
["bitfinex","BTCUSD",1760526467317,0.02243192,112720.0,112710.0,1.01285134]
["bitfinex","BTCUSD",1760526467534,0.02243192,112720.0,112710.0,0.52697926]
["bitfinex","BTCUSD",1760526467716,0.02293177,112720.0,112710.0,0.52697926]
["bitfinex","BTCUSD",1760526467978,0.02293177,112720.0,112710.0,0.63841926]
["bitfinex","BTCUSD",1760526468415,0.02293177,112720.0,112710.0,1.01285134]
["bitfinex","BTCUSD",1760526468662,0.02293177,112720.0,112710.0,1.01385134]
["bitfinex","BTCUSD",1760526469302,0.02293177,112720.0,112710.0,0.64041926]
["bitfinex","BTCUSD",1760526469949,0.02293177,112720.0,112710.0,0.26598718]
["bitfinex","BTCUSD",1760526470134,0.02293177,112720.0,112710.0,0.64041926]
["bitfinex","BTCUSD",1760526470376,0.02293177,112720.0,112710.0,0.52897926]
["bitfinex","BTCUSD",1760526470590,0.02293177,112720.0,112710.0,0.66130296]
["bitfinex","BTCUSD",1760526471429,0.02293177,112720.0,112710.0,1.03573504]
["bitfinex","BTCUSD",1760526473138,0.0504,112750.0,112720.0,0.03618228]
["bitfinex","BTCUSD",1760526473353,0.05,112750.0,112740.0,1.26696864]
["bitfinex","BTCUSD",1760526473589,0.05,112750.0,112740.0,6.26696864]
["bitfinex","BTCUSD",1760526474024,0.05,112750.0,112740.0,6.29363313]
["bitfinex","BTCUSD",1760526474243,0.05,112750.0,112740.0,6.3200629]
["bitfinex","BTCUSD",1760526475136,0.05,112750.0,112740.0,6.34662002]
["bitfinex","BTCUSD",1760526475595,0.05,112750.0,112740.0,6.46062002]
["bitfinex","BTCUSD",1760526475832,0.05,112760.0,112740.0,7.0630521]
["bitfinex","BTCUSD",1760526476063,0.0504,112780.0,112770.0,0.05398228]
["bitfinex","BTCUSD",1760526476297,0.05,112780.0,112770.0,1.24922507]
["bitfinex","BTCUSD",1760526476520,0.05,112780.0,112770.0,1.34352986]
["bitfinex","BTCUSD",1760526476740,0.05,112780.0,112770.0,1.25814867]
["bitfinex","BTCUSD",1760526476967,0.05,112780.0,112770.0,1.37018867]
["bitfinex","BTCUSD",1760526477185,0.05,112780.0,112770.0,1.25814867]
["bitfinex","BTCUSD",1760526477398,0.05,112780.0,112770.0,1.37028475]
["bitfinex","BTCUSD",1760526477848,0.05,112780.0,112770.0,1.25828475]
["bitfinex","BTCUSD",1760526478070,0.05,112780.0,112770.0,1.28604786]
["bitfinex","BTCUSD",1760526478764,0.05,112780.0,112770.0,1.39804786]
["bitfinex","BTCUSD",1760526478981,0.05,112780.0,112770.0,1.40004786]
["bitfinex","BTCUSD",1760526479218,0.05,112780.0,112770.0,1.28804786]
["bitfinex","BTCUSD",1760526479454,0.0534503,112780.0,112770.0,1.28804786]
["bitfinex","BTCUSD",1760526479679,0.0534503,112780.0,112770.0,1.39804786]
["bitfinex","BTCUSD",1760526479892,0.0534503,112780.0,112770.0,1.74871683]
["bitfinex","BTCUSD",1760526480115,0.0534503,112780.0,112770.0,6.66247994]
["bitfinex","BTCUSD",1760526480334,0.0534503,112780.0,112770.0,6.77447994]
["bitfinex","BTCUSD",1760526481033,0.0534503,112780.0,112770.0,6.79901255]
["bitfinex","BTCUSD",1760526481900,0.0534503,112780.0,112770.0,6.77445543]
["bitfinex","BTCUSD",1760526482132,0.0534503,112780.0,112770.0,6.66245543]
["bitfinex","BTCUSD",1760526482661,0.0534503,112780.0,112770.0,6.79897255]
["bitfinex","BTCUSD",1760526482894,0.0534503,112780.0,112770.0,6.68701255]
["bitfinex","BTCUSD",1760526483138,0.0534503,112780.0,112770.0,5.65111919]
["bitfinex","BTCUSD",1760526483362,0.0534503,112780.0,112770.0,6.37422024]
["bitfinex","BTCUSD",1760526485459,0.0534503,112780.0,112770.0,6.66256722]
["bitfinex","BTCUSD",1760526485692,0.0534503,112780.0,112770.0,5.53915919]
["bitfinex","BTCUSD",1760526485901,0.0534503,112780.0,112770.0,6.26237203]
["bitfinex","BTCUSD",1760526486109,0.0534503,112780.0,112770.0,6.66256722]
["bitfinex","BTCUSD",1760526486312,0.0534503,112780.0,112770.0,6.77460722]
["bitfinex","BTCUSD",1760526486537,0.0534503,112780.0,112770.0,6.77256722]
["bitfinex","BTCUSD",1760526486746,0.0534503,112780.0,112770.0,6.66356722]
["bitfinex","BTCUSD",1760526486970,0.0534503,112780.0,112770.0,6.77556722]
["bitfinex","BTCUSD",1760526487173,0.0534503,112780.0,112770.0,6.66356722]
["bitfinex","BTCUSD",1760526487608,0.0534503,112780.0,112770.0,6.66156722]
["bitfinex","BTCUSD",1760526487826,0.0534503,112780.0,112770.0,6.77556722]
["bitfinex","BTCUSD",1760526488032,0.0534503,112780.0,112770.0,6.76706723]
["bitfinex","BTCUSD",1760526489487,0.0534503,112780.0,112770.0,6.17462835]
["bitfinex","BTCUSD",1760526489684,0.0534503,112780.0,112770.0,6.19918547]
["bitfinex","BTCUSD",1760526490226,0.0534503,112780.0,112770.0,6.17462835]
["bitfinex","BTCUSD",1760526491047,0.0534503,112780.0,112770.0,6.13844607]
["bitfinex","BTCUSD",1760526491368,0.0534503,112780.0,112770.0,6.14886524]
["bitfinex","BTCUSD",1760526492282,0.0534503,112780.0,112770.0,6.14875345]
["bitfinex","BTCUSD",1760526492662,0.0534503,112780.0,112770.0,6.14886524]
["bitfinex","BTCUSD",1760526492953,0.0534503,112780.0,112770.0,6.15736523]
["bitfinex","BTCUSD",1760526493421,0.0534503,112780.0,112770.0,5.13819119]
["bitfinex","BTCUSD",1760526493703,0.0534503,112780.0,112770.0,5.66907116]
["bitfinex","BTCUSD",1760526493902,0.0534503,112780.0,112770.0,0.78103116]
["bitfinex","BTCUSD",1760526494151,0.0534503,112780.0,112770.0,1.11903116]
["bitfinex","BTCUSD",1760526494329,0.0534503,112780.0,112770.0,1.11082497]
["bitfinex","BTCUSD",1760526494560,0.0534503,112780.0,112770.0,0.77282497]
["bitfinex","BTCUSD",1760526494751,0.0534503,112780.0,112770.0,1.14700725]
["bitfinex","BTCUSD",1760526494977,0.0534503,112780.0,112770.0,0.61612728]
["bitfinex","BTCUSD",1760526495116,0.0534503,112780.0,112770.0,1.14900725]
["bitfinex","BTCUSD",1760526495317,0.0534503,112780.0,112770.0,1.14600725]
["bitfinex","BTCUSD",1760526495745,0.0534503,112780.0,112770.0,1.14800725]
["bitfinex","BTCUSD",1760526496127,0.0534503,112780.0,112770.0,1.14600725]
["bitfinex","BTCUSD",1760526496514,0.0534503,112780.0,112770.0,1.14800725]
["bitfinex","BTCUSD",1760526496732,0.53087997,112810.0,112780.0,0.37618228]
["bitfinex","BTCUSD",1760526496932,0.53087997,112810.0,112790.0,0.01773206]
["bitfinex","BTCUSD",1760526497182,0.58846437,112820.0,112790.0,0.02596808]
["bitfinex","BTCUSD",1760526498181,0.58846437,112820.0,112790.0,0.01773206]
["bitfinex","BTCUSD",1760526498807,0.53087997,112810.0,112790.0,0.01773206]
["bitfinex","BTCUSD",1760526498950,0.53087997,112800.0,112780.0,0.1258724]
["bitfinex","BTCUSD",1760526499208,0.53087997,112800.0,112780.0,0.01773364]
["bitfinex","BTCUSD",1760526499608,0.53087997,112800.0,112780.0,0.05391592]
["bitfinex","BTCUSD",1760526500021,0.53087997,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760526500686,0.0575844,112820.0,112790.0,0.001]
["bitfinex","BTCUSD",1760526500837,0.3266535,112800.0,112790.0,0.001]
["bitfinex","BTCUSD",1760526501033,0.0575844,112820.0,112790.0,0.001]
["bitfinex","BTCUSD",1760526501229,0.53087997,112800.0,112780.0,0.01773364]
["bitfinex","BTCUSD",1760526501549,0.53087997,112790.0,112770.0,0.08038817]
["bitfinex","BTCUSD",1760526501754,1.557768,112810.0,112790.0,0.46912003]
["bitfinex","BTCUSD",1760526502334,0.00114959,112800.0,112790.0,0.46912003]
["bitfinex","BTCUSD",1760526502911,0.53202956,112800.0,112790.0,0.46912003]
["bitfinex","BTCUSD",1760526503143,2.42979756,112800.0,112790.0,0.46912003]
["bitfinex","BTCUSD",1760526504666,1.89891759,112800.0,112790.0,0.46912003]
["bitfinex","BTCUSD",1760526504815,2.42979756,112800.0,112790.0,0.46912003]
["bitfinex","BTCUSD",1760526506031,2.96067753,112800.0,112790.0,0.46912003]
["bitfinex","BTCUSD",1760526506431,2.96067753,112800.0,112770.0,0.00013608]
["bitfinex","BTCUSD",1760526506789,0.53087997,112780.0,112770.0,0.00013608]
["bitfinex","BTCUSD",1760526509334,0.74841976,112780.0,112770.0,0.46925611]
["bitfinex","BTCUSD",1760526509541,0.34,112790.0,112770.0,0.46925611]
["bitfinex","BTCUSD",1760526509747,0.74841976,112780.0,112770.0,0.46925611]
["bitfinex","BTCUSD",1760526510193,0.52153094,112780.0,112770.0,0.46925611]
["bitfinex","BTCUSD",1760526512715,0.00057485,112790.0,112770.0,0.46925611]
["bitfinex","BTCUSD",1760526513154,0.37420988,112780.0,112770.0,0.46925611]
["bitfinex","BTCUSD",1760526514715,0.71478473,112790.0,112770.0,0.84346599]
["bitfinex","BTCUSD",1760526515096,0.71478473,112790.0,112770.0,0.46925611]
["bitfinex","BTCUSD",1760526515301,0.71478473,112790.0,112770.0,0.84346599]
["bitfinex","BTCUSD",1760526519123,0.34057485,112790.0,112770.0,0.84346599]
["bitfinex","BTCUSD",1760526519505,0.71478473,112790.0,112770.0,0.84346599]
["bitfinex","BTCUSD",1760526521607,0.71478473,112790.0,112770.0,0.46925611]
["bitfinex","BTCUSD",1760526521782,0.71478473,112790.0,112770.0,0.84346599]
["bitfinex","BTCUSD",1760526523934,0.34057485,112790.0,112770.0,0.84346599]
["bitfinex","BTCUSD",1760526524996,0.71478473,112790.0,112770.0,0.46925611]
["bitfinex","BTCUSD",1760526525344,0.71478473,112790.0,112770.0,0.84346599]
["bitfinex","BTCUSD",1760526526040,0.34057485,112790.0,112770.0,0.84346599]
["bitfinex","BTCUSD",1760526527404,0.34057485,112790.0,112770.0,0.84334403]
["bitfinex","BTCUSD",1760526528247,0.71466277,112790.0,112770.0,0.46925611]
["bitfinex","BTCUSD",1760526528476,0.71408792,112780.0,112770.0,0.46925611]
["bitfinex","BTCUSD",1760526532413,0.34,112780.0,112770.0,0.46925611]
["bitfinex","BTCUSD",1760526533987,0.71408792,112780.0,112770.0,0.46925611]
["bitfinex","BTCUSD",1760526536578,2.27185592,112780.0,112770.0,0.46925611]
["bitfinex","BTCUSD",1760526545054,2.27185592,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526547050,1.897768,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526547252,2.27185592,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526550692,2.361538,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526551585,2.27185592,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526554185,0.34,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526563304,0.71408792,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526564661,0.34,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526564863,0.71408792,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526569745,0.34,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526569932,0.71408792,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526570590,0.34,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526572335,0.71408792,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526573810,0.34,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526574171,0.71408792,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526574372,0.36667464,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526574935,0.74076256,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526580917,0.74025856,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526581133,0.71358392,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526584987,0.71336224,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526587539,1.08776578,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526588274,2.64553378,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526588736,2.67220991,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526591794,2.68611456,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526592154,2.67220991,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526596562,2.68611456,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526599444,2.34684024,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526600336,2.81076805,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526600550,2.72108597,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526601096,2.70718132,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526602212,3.04718132,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526603064,3.04818132,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526603254,3.1378634,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526603754,3.1368634,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526603954,3.1378634,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526605819,3.15176934,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526606646,3.06208726,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526606818,3.31048726,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526612236,3.29658132,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526616521,3.31048712,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526616741,3.06208712,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526616962,3.1517692,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526620765,3.06208712,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526622160,3.04818132,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526625446,3.06208696,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526628219,3.07872621,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526631844,4.23764568,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526632048,3.2237745,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526632263,2.69057484,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526632472,1.92544413,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526632674,2.29968986,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526633089,0.02767613,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526633491,0.36767613,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526633874,0.74092186,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526634844,0.36667613,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526635081,0.74092186,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526635763,0.02667613,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526636156,0.40092186,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526636302,0.02667613,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526636511,0.36667613,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526636708,0.38058015,112780.0,112770.0,0.84300184]
["bitfinex","BTCUSD",1760526637317,0.04058015,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526637561,0.04058015,112780.0,112770.0,1.21724757]
["bitfinex","BTCUSD",1760526637873,0.02667613,112780.0,112770.0,1.21724757]
["bitfinex","BTCUSD",1760526639232,0.02667613,112780.0,112770.0,0.84300184]
["bitfinex","BTCUSD",1760526639658,0.02667613,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526639868,0.02667613,112780.0,112770.0,0.84300184]
["bitfinex","BTCUSD",1760526640290,0.02667613,112780.0,112770.0,0.95452184]
["bitfinex","BTCUSD",1760526640834,0.01447839,112790.0,112770.0,0.95452184]
["bitfinex","BTCUSD",1760526641029,0.01447839,112790.0,112780.0,0.37424573]
["bitfinex","BTCUSD",1760526641233,0.41539539,112790.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526641434,0.04114966,112790.0,112770.0,0.95452184]
["bitfinex","BTCUSD",1760526641671,0.04114966,112790.0,112770.0,0.84300184]
["bitfinex","BTCUSD",1760526641924,0.41539539,112790.0,112770.0,0.84300184]
["bitfinex","BTCUSD",1760526642131,0.40149185,112790.0,112770.0,0.84300184]
["bitfinex","BTCUSD",1760526642354,0.40149185,112790.0,112770.0,0.95452184]
["bitfinex","BTCUSD",1760526642503,0.40149185,112790.0,112770.0,0.58027611]
["bitfinex","BTCUSD",1760526642706,0.02724612,112790.0,112770.0,0.58027611]
["bitfinex","BTCUSD",1760526642910,0.40149185,112790.0,112770.0,0.95452184]
["bitfinex","BTCUSD",1760526643108,0.02724612,112790.0,112770.0,0.95452184]
["bitfinex","BTCUSD",1760526643513,0.02724612,112790.0,112780.0,0.37424573]
["bitfinex","BTCUSD",1760526643705,0.40149185,112790.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526643888,0.40149185,112790.0,112770.0,0.84300184]
["bitfinex","BTCUSD",1760526644097,0.40149185,112790.0,112770.0,0.95452184]
["bitfinex","BTCUSD",1760526644745,0.02724612,112790.0,112770.0,0.95452184]
["bitfinex","BTCUSD",1760526645950,0.40149185,112790.0,112770.0,0.95452184]
["bitfinex","BTCUSD",1760526646988,0.40149185,112790.0,112770.0,0.84300184]
["bitfinex","BTCUSD",1760526647470,0.02724612,112790.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526648438,0.02724612,112790.0,112770.0,0.58027611]
["bitfinex","BTCUSD",1760526648638,0.02724612,112790.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526648792,0.02724612,112790.0,112770.0,0.58027611]
["bitfinex","BTCUSD",1760526649192,0.4013732,112790.0,112770.0,0.58027611]
["bitfinex","BTCUSD",1760526649372,0.4013732,112790.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526649373,1.93189508,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526649575,0.71412708,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526649809,0.74080274,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526650177,2.29857074,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526653599,2.05524776,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526657682,2.70939186,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526657883,2.29857074,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526658944,2.31247554,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526662239,2.29857074,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526666519,2.68660283,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526666741,2.77933007,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526666903,2.79594529,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526667110,2.81508605,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526667306,3.17259791,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526667504,3.18918937,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526667712,2.81506229,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526668355,2.81606229,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526668533,2.79693439,112780.0,112770.0,0.46875611]
["bitfinex","BTCUSD",1760526669262,2.84689769,112780.0,112770.0,0.4421126]
["bitfinex","BTCUSD",1760526669469,2.84789769,112780.0,112770.0,0.4421126]
["bitfinex","BTCUSD",1760526670862,3.22202477,112780.0,112770.0,0.4421126]
["bitfinex","BTCUSD",1760526672391,3.20811976,112780.0,112770.0,0.4421126]
["bitfinex","BTCUSD",1760526673392,2.83399268,112780.0,112770.0,0.4421126]
["bitfinex","BTCUSD",1760526675030,3.20811976,112780.0,112770.0,0.41546119]
["bitfinex","BTCUSD",1760526675229,3.20811976,112780.0,112770.0,0.38880978]
["bitfinex","BTCUSD",1760526675230,3.24378248,112780.0,112770.0,0.38880978]
["bitfinex","BTCUSD",1760526675372,0.34,112740.0,112730.0,0.0717521]
["bitfinex","BTCUSD",1760526675571,2.64607214,112740.0,112730.0,0.0717521]
["bitfinex","BTCUSD",1760526675980,2.64607214,112740.0,112710.0,0.0717521]
["bitfinex","BTCUSD",1760526675981,1.557768,112730.0,112710.0,0.0717521]
["bitfinex","BTCUSD",1760526676148,0.37412708,112720.0,112710.0,0.0717521]
["bitfinex","BTCUSD",1760526676553,0.37412708,112720.0,112700.0,0.11152]
["bitfinex","BTCUSD",1760526676752,0.4008151,112720.0,112700.0,0.11152]
["bitfinex","BTCUSD",1760526677141,0.37412708,112720.0,112690.0,0.1832721]
["bitfinex","BTCUSD",1760526677352,0.02668805,112710.0,112690.0,0.1832721]
["bitfinex","BTCUSD",1760526677776,0.02668805,112710.0,112690.0,0.11152]
["bitfinex","BTCUSD",1760526678406,0.40081513,112710.0,112690.0,0.11252]
["bitfinex","BTCUSD",1760526679296,0.37412708,112710.0,112690.0,0.11252]
["bitfinex","BTCUSD",1760526679507,0.37412708,112700.0,112690.0,0.11252]
["bitfinex","BTCUSD",1760526679684,0.40081567,112710.0,112690.0,0.11252]
["bitfinex","BTCUSD",1760526679846,0.40081567,112710.0,112690.0,0.001]
["bitfinex","BTCUSD",1760526680835,0.40086562,112710.0,112680.0,0.12926937]
["bitfinex","BTCUSD",1760526685688,0.40086562,112710.0,112680.0,0.50339645]
["bitfinex","BTCUSD",1760526685898,0.40086562,112710.0,112680.0,0.48564708]
["bitfinex","BTCUSD",1760526686527,0.37412708,112700.0,112660.0,0.03618228]
["bitfinex","BTCUSD",1760526686744,0.37412708,112700.0,112670.0,0.50343803]
["bitfinex","BTCUSD",1760526686927,0.37412708,112700.0,112670.0,0.48568708]
["bitfinex","BTCUSD",1760526687372,0.40086562,112710.0,112670.0,0.48568708]
["bitfinex","BTCUSD",1760526688225,0.37412708,112700.0,112670.0,0.48568708]
["bitfinex","BTCUSD",1760526688436,0.40086562,112710.0,112670.0,0.48568708]
["bitfinex","BTCUSD",1760526688647,0.37412708,112700.0,112670.0,0.48568708]
["bitfinex","BTCUSD",1760526690055,0.37412708,112700.0,112680.0,0.01774937]
["bitfinex","BTCUSD",1760526691108,0.37412708,112700.0,112670.0,0.48568708]
["bitfinex","BTCUSD",1760526692757,0.37412708,112680.0,112660.0,0.02226148]
["bitfinex","BTCUSD",1760526692961,0.37412708,112680.0,112660.0,0.11156]
["bitfinex","BTCUSD",1760526696318,0.40082422,112690.0,112660.0,0.12931252]
["bitfinex","BTCUSD",1760526696535,0.71412708,112670.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526696679,0.71412708,112670.0,112660.0,0.04772]
["bitfinex","BTCUSD",1760526697718,0.71417701,112670.0,112660.0,0.04772]
["bitfinex","BTCUSD",1760526699679,0.34,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526699981,0.34,112660.0,112650.0,0.11196]
["bitfinex","BTCUSD",1760526700199,0.34,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526700200,0.71412708,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526700560,0.71412708,112660.0,112650.0,0.11196]
["bitfinex","BTCUSD",1760526700999,0.73692452,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526701188,2.74290736,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526701588,2.75682659,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526702164,2.74290736,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526703043,2.74390736,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526703421,2.74490736,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526704923,2.77161575,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526706268,2.78553617,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526708970,2.83825022,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526709366,3.21577054,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526709562,3.21477054,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526710004,3.21377054,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526710336,3.21477054,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526710760,3.12415101,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526711148,3.12515101,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526711605,3.12415101,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526711813,3.12515101,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526711986,1.99937653,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526712216,3.15770977,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526712754,4.30000043,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526713355,3.17422595,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526716618,3.18814834,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526717573,2.80166916,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526717986,1.67589468,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526718210,1.62319622,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526718421,2.37371254,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526718627,2.40989482,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526718792,2.78515298,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526718992,2.78415298,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526719203,2.40789482,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526719554,2.78415298,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526719848,3.12415298,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526719995,2.74889482,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526720198,2.74989482,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526720399,2.76643347,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526720805,2.85611555,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526721004,4.35714819,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526722165,4.3422258,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526722398,4.3412258,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526722765,4.3432258,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526723357,4.36230479,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526723589,4.36430479,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526724969,3.14884823,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526725178,3.12976924,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526725948,3.12776924,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526726072,3.12780424,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526726311,3.12880424,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526726519,3.15118643,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526726936,3.14918643,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526727136,4.29307042,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526727577,4.29507042,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526728232,4.29307042,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526728362,4.29407042,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526728713,4.29507042,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526729089,4.3189872,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526729452,4.29660501,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526731008,3.11073147,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526731271,2.73547331,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526731690,1.98453199,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526732363,2.69979015,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526732568,2.69879015,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526732780,2.69779015,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526733445,2.47997223,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526733698,2.48097223,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526733927,0.36770839,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526734141,4.993e-05,112670.0,112650.0,0.11212]
["bitfinex","BTCUSD",1760526734361,0.5594507,112670.0,112650.0,0.11212]
["bitfinex","BTCUSD",1760526734584,0.34,112660.0,112650.0,0.11212]
["bitfinex","BTCUSD",1760526735025,2.4304664,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526735920,2.44438502,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526736127,2.46490614,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526737034,2.46590614,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526737946,3.1244689,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526738168,2.62753347,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526741172,3.16023187,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526741599,3.22780362,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526742231,3.21388476,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526742383,3.21288476,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526742601,3.21388476,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526743029,3.19826531,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526743605,3.21488581,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526744082,3.19826531,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526745003,2.85826531,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526745817,2.88497948,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526746608,2.89889993,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526746948,3.23889993,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526747078,3.25551888,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526747477,3.23889993,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526748540,3.25551707,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526749531,3.16583499,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526750032,3.16370899,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526750246,2.63101059,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526751405,2.61186731,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526752277,2.58132972,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526752715,2.47757569,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526753536,2.51375797,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526754487,2.51275797,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526755099,2.51375797,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526755515,3.10664379,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526756779,3.12056412,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526757362,4.27027792,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526757792,3.1446937,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526759068,4.27027792,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526759275,3.1446937,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526760293,4.27027792,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526762325,4.25635759,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526763519,4.23222801,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526764392,3.10664379,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526765221,3.12056447,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526765424,4.24614869,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526767317,4.2820024,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526767532,4.37168448,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526769499,3.24648075,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526771317,2.7814771,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526772266,2.76755642,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526774587,2.74836327,112660.0,112650.0,0.0004]
["bitfinex","BTCUSD",1760526774736,2.74836327,112660.0,112610.0,0.0717521]
["bitfinex","BTCUSD",1760526774737,0.03618228,112640.0,112610.0,0.0717521]
["bitfinex","BTCUSD",1760526774940,2.64628514,112620.0,112610.0,0.0717521]
["bitfinex","BTCUSD",1760526775505,1.09064314,112620.0,112590.0,0.0294788]
["bitfinex","BTCUSD",1760526775739,0.37532157,112600.0,112590.0,0.0294788]
["bitfinex","BTCUSD",1760526776149,0.37532157,112600.0,112590.0,0.02997865]
["bitfinex","BTCUSD",1760526776949,0.37532157,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526777124,0.37532157,112600.0,112590.0,0.02997865]
["bitfinex","BTCUSD",1760526778057,0.37532157,112600.0,112590.0,0.03097865]
["bitfinex","BTCUSD",1760526778486,0.75064314,112600.0,112590.0,0.03097865]
["bitfinex","BTCUSD",1760526778682,2.64628514,112600.0,112590.0,0.01321509]
["bitfinex","BTCUSD",1760526779049,2.27096357,112600.0,112590.0,0.01321509]
["bitfinex","BTCUSD",1760526780034,2.27096357,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526781295,1.895642,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526781489,2.27096357,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526782640,1.91563093,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526782842,2.2909525,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526785487,1.91563093,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526785693,0.71532157,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526786106,0.37532157,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526786312,0.37532157,112610.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526786514,0.72924712,112610.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526787004,0.38924712,112610.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526787429,0.37532157,112620.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526787814,0.37532157,112620.0,112590.0,0.02997865]
["bitfinex","BTCUSD",1760526788224,0.37532157,112610.0,112590.0,0.02997865]
["bitfinex","BTCUSD",1760526789162,0.37532157,112610.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526790007,1.555642,112620.0,112600.0,0.11192]
["bitfinex","BTCUSD",1760526790225,0.37532157,112620.0,112600.0,0.12968198]
["bitfinex","BTCUSD",1760526790674,0.40672684,112630.0,112600.0,0.12968198]
["bitfinex","BTCUSD",1760526791106,0.37532157,112620.0,112600.0,0.12968198]
["bitfinex","BTCUSD",1760526791766,0.37532157,112610.0,112600.0,0.11192]
["bitfinex","BTCUSD",1760526791998,0.37532157,112610.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526792219,1.555642,112620.0,112590.0,0.12413509]
["bitfinex","BTCUSD",1760526792450,0.37532157,112600.0,112590.0,0.12413509]
["bitfinex","BTCUSD",1760526797977,1.555642,112610.0,112590.0,0.12413509]
["bitfinex","BTCUSD",1760526798213,0.37532157,112610.0,112590.0,0.14189865]
["bitfinex","BTCUSD",1760526799985,0.01392516,112620.0,112600.0,0.01776198]
["bitfinex","BTCUSD",1760526800193,0.39744197,112630.0,112610.0,0.11196]
["bitfinex","BTCUSD",1760526800404,0.71532157,112620.0,112610.0,0.11196]
["bitfinex","BTCUSD",1760526801192,0.34,112620.0,112610.0,0.11196]
["bitfinex","BTCUSD",1760526801393,0.71532157,112620.0,112610.0,0.11196]
["bitfinex","BTCUSD",1760526803385,1.555642,112610.0,112600.0,0.11196]
["bitfinex","BTCUSD",1760526803589,0.37532157,112610.0,112600.0,0.11196]
["bitfinex","BTCUSD",1760526805182,1.93096357,112610.0,112600.0,0.11196]
["bitfinex","BTCUSD",1760526805352,0.37532157,112610.0,112600.0,0.11196]
["bitfinex","BTCUSD",1760526806309,1.93096357,112610.0,112600.0,0.11196]
["bitfinex","BTCUSD",1760526806441,0.37532157,112610.0,112600.0,0.11196]
["bitfinex","BTCUSD",1760526807273,0.37532157,112620.0,112600.0,0.11196]
["bitfinex","BTCUSD",1760526809397,0.37532157,112610.0,112600.0,0.11196]
["bitfinex","BTCUSD",1760526811816,0.37532157,112620.0,112600.0,0.11196]
["bitfinex","BTCUSD",1760526812682,0.37532157,112610.0,112600.0,0.11196]
["bitfinex","BTCUSD",1760526816500,0.37532157,112610.0,112590.0,0.02997865]
["bitfinex","BTCUSD",1760526816919,0.37532157,112610.0,112600.0,0.11188]
["bitfinex","BTCUSD",1760526817381,0.37532157,112620.0,112600.0,0.11188]
["bitfinex","BTCUSD",1760526819497,0.37532157,112620.0,112610.0,0.11188]
["bitfinex","BTCUSD",1760526819929,0.37532157,112620.0,112590.0,0.02997865]
["bitfinex","BTCUSD",1760526820139,0.37532157,112620.0,112600.0,0.11188]
["bitfinex","BTCUSD",1760526820350,0.37532157,112620.0,112590.0,0.02997865]
["bitfinex","BTCUSD",1760526820988,0.37532157,112620.0,112600.0,0.11188]
["bitfinex","BTCUSD",1760526821206,0.37532157,112620.0,112590.0,0.02997865]
["bitfinex","BTCUSD",1760526821586,0.37532157,112620.0,112600.0,0.11188]
["bitfinex","BTCUSD",1760526822022,0.37532157,112620.0,112590.0,0.02997865]
["bitfinex","BTCUSD",1760526822196,0.37532157,112610.0,112600.0,0.11188]
["bitfinex","BTCUSD",1760526823289,0.37532157,112610.0,112590.0,0.02997865]
["bitfinex","BTCUSD",1760526823811,0.37532157,112610.0,112600.0,0.11188]
["bitfinex","BTCUSD",1760526824005,0.37532157,112620.0,112600.0,0.11188]
["bitfinex","BTCUSD",1760526825019,0.37532157,112620.0,112610.0,0.11184]
["bitfinex","BTCUSD",1760526825421,0.37532157,112620.0,112590.0,0.02997865]
["bitfinex","BTCUSD",1760526825686,0.37532157,112620.0,112600.0,0.11184]
["bitfinex","BTCUSD",1760526826308,0.37532157,112620.0,112590.0,0.02997865]
["bitfinex","BTCUSD",1760526826450,0.37532157,112610.0,112600.0,0.11184]
["bitfinex","BTCUSD",1760526826648,0.0221204,112630.0,112590.0,0.02997865]
["bitfinex","BTCUSD",1760526826849,0.37532157,112600.0,112590.0,0.02997865]
["bitfinex","BTCUSD",1760526827097,0.37532157,112600.0,112590.0,0.14181865]
["bitfinex","BTCUSD",1760526827280,0.0488354,112630.0,112590.0,0.14181865]
["bitfinex","BTCUSD",1760526827504,1.555642,112610.0,112590.0,0.14181865]
["bitfinex","BTCUSD",1760526827699,1.555642,112610.0,112590.0,0.02997865]
["bitfinex","BTCUSD",1760526827859,1.555642,112610.0,112600.0,0.11184]
["bitfinex","BTCUSD",1760526828248,0.37532157,112620.0,112600.0,0.11184]
["bitfinex","BTCUSD",1760526829075,0.71532157,112620.0,112610.0,0.11184]
["bitfinex","BTCUSD",1760526830815,0.71532157,112620.0,112590.0,0.02997865]
["bitfinex","BTCUSD",1760526831052,0.71532157,112620.0,112600.0,0.11188]
["bitfinex","BTCUSD",1760526831454,0.71532157,112620.0,112590.0,0.02997865]
["bitfinex","BTCUSD",1760526831455,0.3752735,112610.0,112590.0,0.40525215]
["bitfinex","BTCUSD",1760526831656,0.3752735,112610.0,112600.0,0.11184]
["bitfinex","BTCUSD",1760526831889,0.3752735,112610.0,112600.0,0.12960198]
["bitfinex","BTCUSD",1760526832326,0.3752735,112610.0,112600.0,0.01776198]
["bitfinex","BTCUSD",1760526832909,0.3752735,112610.0,112590.0,0.02997865]
["bitfinex","BTCUSD",1760526833257,0.3752735,112610.0,112600.0,0.11188]
["bitfinex","BTCUSD",1760526833466,0.3752735,112610.0,112590.0,0.02997865]
["bitfinex","BTCUSD",1760526833813,0.3752735,112610.0,112600.0,0.11188]
["bitfinex","BTCUSD",1760526835098,0.3752735,112610.0,112590.0,0.02997865]
["bitfinex","BTCUSD",1760526835573,0.3752735,112610.0,112600.0,0.11188]
["bitfinex","BTCUSD",1760526836462,0.3752735,112610.0,112590.0,0.02997865]
["bitfinex","BTCUSD",1760526836691,1.555642,112610.0,112600.0,0.11188]
["bitfinex","BTCUSD",1760526837848,0.3752735,112610.0,112600.0,0.11188]
["bitfinex","BTCUSD",1760526838078,0.3752735,112610.0,112590.0,0.02997865]
["bitfinex","BTCUSD",1760526838302,0.3752735,112600.0,112590.0,0.02997865]
["bitfinex","BTCUSD",1760526838551,0.3752735,112600.0,112590.0,0.14185865]
["bitfinex","BTCUSD",1760526838799,2.306189,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526839035,2.306189,112600.0,112590.0,0.12409509]
["bitfinex","BTCUSD",1760526839258,2.306189,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526842642,3.04802871,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526842823,3.0214625,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526843028,2.646189,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526843254,3.0214625,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526843889,3.0224625,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526844572,3.05864478,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526844983,3.08536927,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526845353,2.71009577,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526845933,3.08536927,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526846369,2.71009577,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526846582,2.72402264,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526847892,3.17178188,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526848028,3.09929614,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526850154,4.22511664,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526851123,4.22411664,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526852430,4.21118977,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526852620,4.30187185,112600.0,112590.0,0.01221509]
["bitfinex","BTCUSD",1760526852840,4.30187185,112600.0,112560.0,0.0717521]
["bitfinex","BTCUSD",1760526853041,0.78672928,112570.0,112560.0,0.07188848]
["bitfinex","BTCUSD",1760526853227,2.34237128,112570.0,112560.0,0.07188848]
["bitfinex","BTCUSD",1760526853446,2.34237128,112570.0,112560.0,0.00013638]
["bitfinex","BTCUSD",1760526853608,2.34237128,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526853609,2.36910213,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526855406,2.41720034,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526856091,2.75720034,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526856314,3.15904005,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526856518,3.13247384,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526856691,3.13347384,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526856911,3.14740474,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526857246,3.14640474,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526858543,3.14740474,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526858674,3.14840474,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526862322,3.13447384,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526865662,3.14840458,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526866087,3.10030637,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526866416,2.72503287,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526867469,2.71110213,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526869281,1.96055513,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526869458,2.37110213,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526869665,2.71110213,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526870075,2.71010213,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526870276,2.67391985,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526870482,2.67491985,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526870676,2.68785023,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526871083,2.68885023,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526871468,2.77753231,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526872268,2.76260193,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526872470,2.67291985,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526872756,2.67391985,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526872951,2.67291985,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526877015,3.09830521,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526877151,3.11743117,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526877547,3.22372172,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526878229,3.22472172,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526878568,3.22372172,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526879030,3.22472172,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526880019,4.37440377,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526880413,3.24858327,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526880609,3.24958327,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526882353,3.23565369,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526882918,4.36147419,112570.0,112560.0,0.00186597]
["bitfinex","BTCUSD",1760526883062,3.0214625,112550.0,112540.0,0.0004]
["bitfinex","BTCUSD",1760526883263,3.0214625,112550.0,112540.0,0.00054942]
["bitfinex","BTCUSD",1760526883264,3.13027054,112550.0,112540.0,0.00054942]
["bitfinex","BTCUSD",1760526883468,2.75499704,112550.0,112540.0,0.00054942]
["bitfinex","BTCUSD",1760526883690,3.13027054,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526883909,3.17286295,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526884236,3.17386295,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526884437,3.15471276,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526884580,2.77943926,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526884975,2.68975718,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526885437,1.93921018,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526885693,2.68975718,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526886534,2.69075718,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526886759,2.70468898,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526887188,2.73987126,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526887394,2.39887126,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526887609,2.39987126,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526891950,3.20482684,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526892155,3.19089504,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526892962,2.81562154,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526893363,3.19089504,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526893563,2.44100211,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526894817,2.81692968,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526896434,2.06507454,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526896649,2.35132003,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526897500,2.3652536,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526902396,2.35132003,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526904381,2.31513775,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526904865,2.35132003,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526905206,2.35032003,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526907697,2.32806963,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526907896,2.30133166,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526908559,1.92540409,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526908764,2.30133166,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526908968,0.01393188,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526909173,0.35393188,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526909401,0.72985945,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526909621,0.71592757,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526913205,2.7733615,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526913358,2.32213487,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526915209,0.73031059,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526917977,2.69806244,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526918136,2.72462865,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526918372,2.86225308,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526918573,2.87680725,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526919012,2.85024104,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526919655,2.84989352,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526920044,2.85089352,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526920204,2.76121144,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526920621,2.34952621,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526923383,2.72545378,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526923587,2.75201999,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526923987,2.72545378,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526924229,2.84170207,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526924386,2.81513586,112550.0,112540.0,0.00170283]
["bitfinex","BTCUSD",1760526924601,1.93182428,112540.0,112530.0,0.0002]
["bitfinex","BTCUSD",1760526924801,2.68367942,112540.0,112530.0,0.00070027]
["bitfinex","BTCUSD",1760526925005,2.7733615,112540.0,112530.0,0.00070027]
["bitfinex","BTCUSD",1760526925208,2.7733615,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526925448,2.78729641,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526925867,2.78829641,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526929185,2.81503848,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526930547,2.7253564,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526932180,2.71142149,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526932406,2.33549392,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526933037,2.29931164,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526933650,2.33549392,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526933936,2.80110357,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526934296,2.425176,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526934906,2.80110357,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526936934,2.81503859,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526937761,2.8416048,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526937914,2.81503859,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526938687,2.8416048,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526939060,2.81503859,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526941657,2.72535651,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526941898,2.7299959,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526942361,2.71606088,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526944333,1.58802346,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526944557,0.001,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526944768,0.341,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526944944,0.37692757,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526945221,0.37592757,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526953577,3.13263805,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526953838,2.75671048,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526954386,2.7834512,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526954796,2.7844512,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526955406,4.28900136,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526956402,4.35448311,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526956603,4.36841866,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526956807,4.30293691,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526957566,3.1017032,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526957945,3.47777075,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526958854,3.72617075,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526959058,3.3501032,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526962222,3.33616765,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526963364,3.29998537,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526967564,3.08809137,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526967979,3.10202603,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526972295,3.08809137,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526975685,3.10202526,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526980153,3.16496662,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526980352,3.07528454,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526982193,3.06135065,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526986799,3.07528509,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526992273,3.06135065,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526994132,3.56055636,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526994332,3.14830653,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526994691,3.06135065,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526995499,3.07528491,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526997610,3.48753474,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526997863,3.52333189,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526998234,3.27493189,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526998433,3.34545132,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526998633,3.25576924,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526998837,2.87970169,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526999223,2.87969944,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526999468,2.87969812,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760526999705,2.86306719,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760527000477,2.87297158,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760527001511,2.82688491,112540.0,112530.0,0.00127707]
["bitfinex","BTCUSD",1760527002132,2.81295065,112540.0,112530.0,0.05411798]
["bitfinex","BTCUSD",1760527004282,3.9411533,112540.0,112530.0,0.05411798]
["bitfinex","BTCUSD",1760527004599,2.81295065,112540.0,112530.0,0.05411798]
["bitfinex","BTCUSD",1760527005425,2.82688468,112540.0,112530.0,0.05411798]
["bitfinex","BTCUSD",1760527006337,3.22234525,112540.0,112530.0,0.05411798]
["bitfinex","BTCUSD",1760527006576,2.8462777,112540.0,112530.0,0.05411798]
["bitfinex","BTCUSD",1760527007030,3.97448035,112540.0,112530.0,0.05411798]
["bitfinex","BTCUSD",1760527007468,2.8462777,112540.0,112530.0,0.05411798]
["bitfinex","BTCUSD",1760527008308,3.97448035,112540.0,112530.0,0.05411798]
["bitfinex","BTCUSD",1760527009400,4.01026628,112540.0,112530.0,0.05411798]
["bitfinex","BTCUSD",1760527009650,3.99633225,112540.0,112530.0,0.05411798]
["bitfinex","BTCUSD",1760527010258,1.72077027,112540.0,112530.0,0.05411798]
["bitfinex","BTCUSD",1760527010459,3.97717557,112540.0,112530.0,0.05411798]
["bitfinex","BTCUSD",1760527010898,3.97717459,112540.0,112530.0,0.05411798]
["bitfinex","BTCUSD",1760527012187,3.99632925,112540.0,112530.0,0.05411798]
["bitfinex","BTCUSD",1760527012427,3.97717459,112540.0,112530.0,0.05411798]
["bitfinex","BTCUSD",1760527012862,3.9401533,112530.0,112500.0,0.05996653]
["bitfinex","BTCUSD",1760527013093,3.9401533,112530.0,112500.0,0.06011731]
["bitfinex","BTCUSD",1760527013094,3.9401533,112510.0,112500.0,0.06011731]
["bitfinex","BTCUSD",1760527013348,3.97593607,112510.0,112500.0,0.06011731]
["bitfinex","BTCUSD",1760527013570,3.95678157,112510.0,112500.0,0.06011731]
["bitfinex","BTCUSD",1760527014000,3.97590483,112510.0,112500.0,0.06011731]
["bitfinex","BTCUSD",1760527014446,1.70037627,112510.0,112500.0,0.06011731]
["bitfinex","BTCUSD",1760527014727,4.04646365,112510.0,112500.0,0.06011731]
["bitfinex","BTCUSD",1760527015350,4.02983538,112510.0,112500.0,0.06011731]
["bitfinex","BTCUSD",1760527015790,4.03083538,112510.0,112500.0,0.06011731]
["bitfinex","BTCUSD",1760527016008,2.92021426,112510.0,112500.0,0.06011731]
["bitfinex","BTCUSD",1760527016422,2.90363273,112510.0,112500.0,0.06011731]
["bitfinex","BTCUSD",1760527016847,1.79200287,112510.0,112500.0,0.06011731]
["bitfinex","BTCUSD",1760527017072,4.04840817,112510.0,112500.0,0.06011731]
["bitfinex","BTCUSD",1760527017308,4.13442831,112510.0,112500.0,0.06011731]
["bitfinex","BTCUSD",1760527017522,1.98810294,112510.0,112500.0,0.06011731]
["bitfinex","BTCUSD",1760527017734,1.98809413,112510.0,112500.0,0.06011731]
["bitfinex","BTCUSD",1760527019681,1.19892167,112510.0,112500.0,0.06011731]
["bitfinex","BTCUSD",1760527019913,1.86202123,112510.0,112500.0,0.06011731]
["bitfinex","BTCUSD",1760527020143,1.8640371,112510.0,112500.0,0.06184825]
["bitfinex","BTCUSD",1760527020379,1.11125546,112510.0,112500.0,0.06184825]
["bitfinex","BTCUSD",1760527020607,2.24042792,112510.0,112500.0,0.06184825]
["bitfinex","BTCUSD",1760527020842,2.33011,112510.0,112500.0,0.06184825]
["bitfinex","BTCUSD",1760527021085,2.31053015,112510.0,112500.0,0.06184825]
["bitfinex","BTCUSD",1760527021321,2.34565903,112510.0,112500.0,0.06184825]
["bitfinex","BTCUSD",1760527021557,1.50535474,112500.0,112460.0,0.06285496]
["bitfinex","BTCUSD",1760527021799,1.63791475,112500.0,112410.0,0.03935113]
["bitfinex","BTCUSD",1760527022053,0.64439687,112420.0,112410.0,0.00015081]
["bitfinex","BTCUSD",1760527022326,1.04928782,112420.0,112410.0,0.00015081]
["bitfinex","BTCUSD",1760527022554,1.42567864,112420.0,112410.0,0.00015081]
["bitfinex","BTCUSD",1760527022779,1.1278702,112420.0,112410.0,0.00015081]
["bitfinex","BTCUSD",1760527023235,1.05758117,112420.0,112410.0,0.00015081]
["bitfinex","BTCUSD",1760527023464,0.68119035,112420.0,112410.0,0.00015081]
["bitfinex","BTCUSD",1760527023931,0.34829335,112420.0,112410.0,0.01794282]
["bitfinex","BTCUSD",1760527024628,0.34929335,112420.0,112410.0,0.01794282]
["bitfinex","BTCUSD",1760527025132,0.672897,112390.0,112370.0,0.07639463]
["bitfinex","BTCUSD",1760527025361,0.72707993,112380.0,112370.0,0.05017595]
["bitfinex","BTCUSD",1760527025588,1.04928782,112380.0,112370.0,0.05017595]
["bitfinex","BTCUSD",1760527026059,1.48863806,112380.0,112370.0,0.05017595]
["bitfinex","BTCUSD",1760527026294,1.55759458,112380.0,112370.0,0.05017595]
["bitfinex","BTCUSD",1760527026525,1.58796081,112380.0,112370.0,0.05017595]
["bitfinex","BTCUSD",1760527026755,1.58796081,112380.0,112370.0,0.02343523]
["bitfinex","BTCUSD",1760527026984,1.6068811,112380.0,112370.0,0.02343523]
["bitfinex","BTCUSD",1760527027226,0.672897,112360.0,112350.0,0.08811167]
["bitfinex","BTCUSD",1760527027492,1.34832514,112360.0,112350.0,0.08811167]
["bitfinex","BTCUSD",1760527027717,1.46246569,112360.0,112350.0,0.07003843]
["bitfinex","BTCUSD",1760527027943,0.34,112350.0,112340.0,0.08032025]
["bitfinex","BTCUSD",1760527028186,1.49062788,112350.0,112340.0,0.05357953]
["bitfinex","BTCUSD",1760527028416,0.03618228,112340.0,112330.0,0.08228306]
["bitfinex","BTCUSD",1760527028648,1.22093642,112320.0,112310.0,0.05779537]
["bitfinex","BTCUSD",1760527028880,0.37618228,112310.0,112300.0,0.06018736]
["bitfinex","BTCUSD",1760527029105,1.85575863,112310.0,112300.0,0.03344664]
["bitfinex","BTCUSD",1760527029342,1.97102571,112310.0,112300.0,0.00670592]
["bitfinex","BTCUSD",1760527029580,0.03618228,112300.0,112280.0,0.06821669]
["bitfinex","BTCUSD",1760527029814,1.39863413,112290.0,112280.0,0.06821669]
["bitfinex","BTCUSD",1760527030264,1.38084202,112290.0,112280.0,0.06821669]
["bitfinex","BTCUSD",1760527030268,1.40303035,112290.0,112280.0,0.06821669]
["bitfinex","BTCUSD",1760527030498,1.34465974,112290.0,112280.0,0.04147597]
["bitfinex","BTCUSD",1760527030721,1.4037397,112290.0,112280.0,0.04147597]
["bitfinex","BTCUSD",1760527030938,0.74522157,112290.0,112280.0,0.04147597]
["bitfinex","BTCUSD",1760527031169,1.34465974,112290.0,112280.0,0.04147597]
["bitfinex","BTCUSD",1760527031600,1.34665974,112290.0,112280.0,0.04147597]
["bitfinex","BTCUSD",1760527031811,1.34665974,112290.0,112280.0,0.03729397]
["bitfinex","BTCUSD",1760527032015,1.34465974,112290.0,112280.0,0.03729397]
["bitfinex","BTCUSD",1760527032864,1.43434182,112290.0,112280.0,0.03729397]
["bitfinex","BTCUSD",1760527034371,1.34465974,112290.0,112280.0,0.03729397]
["bitfinex","BTCUSD",1760527034794,1.34465974,112290.0,112280.0,0.04134402]
["bitfinex","BTCUSD",1760527035003,0.34614161,112290.0,112280.0,0.04134402]
["bitfinex","BTCUSD",1760527035237,0.332897,112350.0,112290.0,0.0717521]
["bitfinex","BTCUSD",1760527035456,0.01779211,112340.0,112300.0,0.79160756]
["bitfinex","BTCUSD",1760527035665,0.67248157,112360.0,112310.0,0.01780785]
["bitfinex","BTCUSD",1760527035870,0.67631024,112350.0,112320.0,0.11532]
["bitfinex","BTCUSD",1760527036083,0.332897,112340.0,112310.0,0.01780785]
["bitfinex","BTCUSD",1760527036297,0.2484,112370.0,112330.0,0.11536]
["bitfinex","BTCUSD",1760527036523,0.332897,112350.0,112310.0,0.71250826]
["bitfinex","BTCUSD",1760527036735,0.332897,112360.0,112320.0,0.20487836]
["bitfinex","BTCUSD",1760527036947,0.332897,112360.0,112330.0,0.11532]
["bitfinex","BTCUSD",1760527037156,0.332897,112360.0,112340.0,0.01780309]
["bitfinex","BTCUSD",1760527037384,0.99141513,112370.0,112340.0,0.11532]
["bitfinex","BTCUSD",1760527037593,0.34,112360.0,112350.0,0.01780151]
["bitfinex","BTCUSD",1760527037840,0.65851813,112370.0,112340.0,0.03120431]
["bitfinex","BTCUSD",1760527038050,0.332897,112360.0,112340.0,8.875e-05]
["bitfinex","BTCUSD",1760527038267,0.65851813,112380.0,112340.0,8.875e-05]
["bitfinex","BTCUSD",1760527038475,0.332897,112360.0,112350.0,0.11532]
["bitfinex","BTCUSD",1760527038685,0.332897,112370.0,112350.0,0.11532]
["bitfinex","BTCUSD",1760527038904,0.34,112360.0,112340.0,8.875e-05]
["bitfinex","BTCUSD",1760527039123,0.69068911,112350.0,112340.0,8.875e-05]
["bitfinex","BTCUSD",1760527039331,0.672897,112350.0,112340.0,8.875e-05]
["bitfinex","BTCUSD",1760527039539,1.33141513,112350.0,112340.0,0.11560875]
["bitfinex","BTCUSD",1760527039970,1.33141513,112350.0,112340.0,8.875e-05]
["bitfinex","BTCUSD",1760527040185,0.76257908,112350.0,112340.0,0.11564875]
["bitfinex","BTCUSD",1760527040448,0.34,112350.0,112340.0,0.11564875]
["bitfinex","BTCUSD",1760527040670,0.34,112350.0,112340.0,0.11622702]
["bitfinex","BTCUSD",1760527041343,0.34,112350.0,112340.0,0.00066702]
["bitfinex","BTCUSD",1760527041572,0.34,112350.0,112340.0,0.11618702]
["bitfinex","BTCUSD",1760527041804,0.34,112350.0,112280.0,0.03729397]
["bitfinex","BTCUSD",1760527041805,0.34058758,112340.0,112280.0,0.10904607]
["bitfinex","BTCUSD",1760527042046,0.34058758,112340.0,112310.0,0.0717521]
["bitfinex","BTCUSD",1760527042047,1.33141513,112320.0,112310.0,0.0717521]
["bitfinex","BTCUSD",1760527042265,0.34,112300.0,112280.0,0.10954421]
["bitfinex","BTCUSD",1760527042502,0.01779211,112290.0,112280.0,0.12735682]
["bitfinex","BTCUSD",1760527042709,0.01779211,112290.0,112280.0,0.24311682]
["bitfinex","BTCUSD",1760527042924,0.01779211,112290.0,112280.0,0.18687722]
["bitfinex","BTCUSD",1760527043155,0.01779211,112290.0,112280.0,0.20468983]
["bitfinex","BTCUSD",1760527043622,0.01779211,112290.0,112280.0,0.15359211]
["bitfinex","BTCUSD",1760527043841,1.50920724,112290.0,112280.0,0.03779211]
["bitfinex","BTCUSD",1760527044054,1.50920724,112290.0,112280.0,0.15359211]
["bitfinex","BTCUSD",1760527044055,1.33141513,112290.0,112280.0,0.15359211]
["bitfinex","BTCUSD",1760527044281,0.34,112290.0,112280.0,0.15359211]
["bitfinex","BTCUSD",1760527044691,0.99851813,112320.0,112280.0,0.17140472]
["bitfinex","BTCUSD",1760527044904,0.332897,112300.0,112280.0,0.19755862]
["bitfinex","BTCUSD",1760527045134,0.332897,112310.0,112280.0,0.17974601]
["bitfinex","BTCUSD",1760527045341,0.332897,112310.0,112280.0,0.15359211]
["bitfinex","BTCUSD",1760527045589,0.332897,112310.0,112280.0,0.17140472]
["bitfinex","BTCUSD",1760527046203,0.01779211,112300.0,112280.0,0.17140472]
["bitfinex","BTCUSD",1760527046620,0.332897,112300.0,112280.0,0.17140472]
["bitfinex","BTCUSD",1760527047047,0.2484,112290.0,112280.0,0.05560472]
["bitfinex","BTCUSD",1760527047258,0.2484,112290.0,112270.0,0.0901343]
["bitfinex","BTCUSD",1760527047259,0.672897,112280.0,112270.0,0.0901343]
["bitfinex","BTCUSD",1760527047466,1.33191302,112280.0,112270.0,0.06338089]
["bitfinex","BTCUSD",1760527048509,1.33291302,112280.0,112270.0,0.06338089]
["bitfinex","BTCUSD",1760527048754,1.14936088,112280.0,112270.0,0.06338089]
["bitfinex","BTCUSD",1760527048997,1.14936168,112280.0,112270.0,0.06338089]
["bitfinex","BTCUSD",1760527049249,1.15571539,112280.0,112270.0,0.06338089]
["bitfinex","BTCUSD",1760527049500,1.17844933,112280.0,112270.0,0.06338089]
["bitfinex","BTCUSD",1760527050184,1.17944933,112280.0,112270.0,0.06338089]
["bitfinex","BTCUSD",1760527050392,1.16474191,112280.0,112270.0,0.03662748]
["bitfinex","BTCUSD",1760527050616,1.16474191,112280.0,112240.0,0.09405992]
["bitfinex","BTCUSD",1760527050617,0.16374415,112250.0,112240.0,0.09405992]
["bitfinex","BTCUSD",1760527050832,0.86432743,112240.0,112230.0,0.00790122]
["bitfinex","BTCUSD",1760527051058,0.863136,112230.0,112220.0,0.07913335]
["bitfinex","BTCUSD",1760527051265,1.58111778,112230.0,112220.0,0.05237994]
["bitfinex","BTCUSD",1760527051470,1.60262881,112230.0,112190.0,0.17366326]
["bitfinex","BTCUSD",1760527051681,1.12165413,112210.0,112190.0,0.10191116]
["bitfinex","BTCUSD",1760527051886,1.15621529,112210.0,112190.0,0.10191116]
["bitfinex","BTCUSD",1760527052090,1.17724074,112210.0,112190.0,0.10191116]
["bitfinex","BTCUSD",1760527052315,1.81468802,112210.0,112200.0,0.08409016]
["bitfinex","BTCUSD",1760527052534,1.81468802,112210.0,112200.0,0.05733675]
["bitfinex","BTCUSD",1760527052535,1.83353884,112210.0,112200.0,0.05733675]
["bitfinex","BTCUSD",1760527052778,1.21119024,112210.0,112200.0,0.0294542]
["bitfinex","BTCUSD",1760527052964,1.17181125,112210.0,112200.0,0.00270079]
["bitfinex","BTCUSD",1760527053220,1.2157263,112210.0,112190.0,0.05915135]
["bitfinex","BTCUSD",1760527053426,1.16806593,112200.0,112190.0,0.05915135]
["bitfinex","BTCUSD",1760527053636,1.15396915,112200.0,112190.0,0.05915135]
["bitfinex","BTCUSD",1760527053852,1.18017881,112200.0,112190.0,0.05915135]
["bitfinex","BTCUSD",1760527054063,1.19431061,112200.0,112190.0,0.05915135]
["bitfinex","BTCUSD",1760527055486,1.20444573,112200.0,112190.0,0.05915135]
["bitfinex","BTCUSD",1760527057169,1.20544573,112200.0,112190.0,0.05915135]
["bitfinex","BTCUSD",1760527057386,1.47372418,112200.0,112190.0,0.05915135]
["bitfinex","BTCUSD",1760527057601,0.79093913,112200.0,112190.0,0.05915135]
["bitfinex","BTCUSD",1760527058246,1.44945726,112200.0,112190.0,0.05915135]
["bitfinex","BTCUSD",1760527058694,1.47033733,112200.0,112190.0,0.05915135]
["bitfinex","BTCUSD",1760527059151,1.47033733,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527059395,1.46906553,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527059822,0.8105474,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527060063,1.46906553,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527060296,0.76345767,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527060503,0.76345359,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527060737,1.42197172,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527060945,1.41381275,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527061153,1.41281275,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527061360,1.46634163,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527061568,1.47708263,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527061986,1.47608263,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527062207,1.22768263,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527062420,0.5691645,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527062643,1.22768263,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527063114,1.20780418,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527063982,0.50770197,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527064215,0.65951813,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527064448,0.78265413,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527064918,1.12165413,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527065367,1.13578159,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527065592,1.24567835,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527066075,0.24795536,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527066331,0.21361322,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527066584,0.87213135,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527066840,5.87213135,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527067090,5.89234603,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527067290,5.99717187,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527067711,6.00432627,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527068162,5.34580814,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527068356,5.91464419,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527069417,5.90050043,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527069624,5.22176762,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527069834,5.66667253,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527070040,5.67760445,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527070478,6.02578219,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527070922,5.35908632,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527071127,6.01760445,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527071338,6.02578377,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527071572,1.00669745,112200.0,112190.0,0.05973078]
["bitfinex","BTCUSD",1760527071823,0.67186952,112210.0,112190.0,0.05881618]
["bitfinex","BTCUSD",1760527072086,0.68006027,112210.0,112200.0,0.11684]
["bitfinex","BTCUSD",1760527072302,0.67249157,112220.0,112200.0,0.11684]
["bitfinex","BTCUSD",1760527072521,0.02227965,112210.0,112200.0,0.11692892]
["bitfinex","BTCUSD",1760527072767,0.01253844,112230.0,112200.0,0.12020961]
["bitfinex","BTCUSD",1760527072983,0.67925583,112230.0,112200.0,0.13802073]
["bitfinex","BTCUSD",1760527073235,0.02227766,112220.0,112200.0,0.00428421]
["bitfinex","BTCUSD",1760527073472,0.02227766,112220.0,112190.0,0.05790158]
["bitfinex","BTCUSD",1760527073473,5.4,112200.0,112190.0,0.03112245]
["bitfinex","BTCUSD",1760527073685,6.44201614,112200.0,112190.0,0.0048406]
["bitfinex","BTCUSD",1760527074113,6.46437782,112200.0,112190.0,0.0048406]
["bitfinex","BTCUSD",1760527074544,5.36384978,112190.0,112180.0,0.10745869]
["bitfinex","BTCUSD",1760527074762,6.02195046,112190.0,112180.0,0.10745869]
["bitfinex","BTCUSD",1760527074969,6.13634722,112190.0,112180.0,0.10745869]
["bitfinex","BTCUSD",1760527075178,6.15526949,112190.0,112180.0,0.10745869]
["bitfinex","BTCUSD",1760527075385,6.0820209,112190.0,112180.0,0.10745869]
["bitfinex","BTCUSD",1760527075604,6.09599817,112190.0,112180.0,0.10745869]
["bitfinex","BTCUSD",1760527076080,6.03100022,112190.0,112180.0,0.10745869]
["bitfinex","BTCUSD",1760527076294,6.04749255,112190.0,112180.0,0.10745869]
["bitfinex","BTCUSD",1760527076508,6.06383565,112190.0,112180.0,0.10745869]
["bitfinex","BTCUSD",1760527076931,6.02265902,112190.0,112180.0,0.10745869]
["bitfinex","BTCUSD",1760527077148,6.0416547,112190.0,112180.0,0.10745869]
["bitfinex","BTCUSD",1760527077362,6.13133678,112190.0,112180.0,0.10745869]
["bitfinex","BTCUSD",1760527077591,1.05077667,112190.0,112180.0,0.10745869]
["bitfinex","BTCUSD",1760527078470,1.06728193,112190.0,112180.0,0.10745869]
["bitfinex","BTCUSD",1760527079100,0.4087638,112190.0,112180.0,0.10745869]
["bitfinex","BTCUSD",1760527079310,0.36523003,112190.0,112180.0,0.22493869]
["bitfinex","BTCUSD",1760527079518,0.79491758,112190.0,112180.0,0.22493869]
["bitfinex","BTCUSD",1760527079733,0.38422571,112190.0,112180.0,0.22493869]
["bitfinex","BTCUSD",1760527079952,0.79491758,112190.0,112180.0,0.2002444]
["bitfinex","BTCUSD",1760527080169,5.34,112180.0,112160.0,0.10603678]
["bitfinex","BTCUSD",1760527080394,6.2694179,112170.0,112160.0,0.07925632]
["bitfinex","BTCUSD",1760527080606,0.74,112160.0,112150.0,0.09714907]
["bitfinex","BTCUSD",1760527080818,6.32637845,112160.0,112150.0,0.05300811]
["bitfinex","BTCUSD",1760527081056,6.3462569,112160.0,112150.0,0.00166742]
["bitfinex","BTCUSD",1760527081273,6.77594445,112160.0,112150.0,0.00166742]
["bitfinex","BTCUSD",1760527081498,6.5993751,112140.0,112130.0,0.1815145]
["bitfinex","BTCUSD",1760527081718,6.71322945,112140.0,112130.0,0.08298194]
["bitfinex","BTCUSD",1760527081899,6.79815068,112140.0,112130.0,0.05968007]
["bitfinex","BTCUSD",1760527082146,6.81213493,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527082395,6.78225319,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527082824,5.95306267,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527083260,6.3165348,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527083465,5.9067257,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527083683,5.8630897,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527083902,5.499357,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527084119,0.0516881,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527084333,0.00049703,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527084776,0.00149703,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527085429,0.02638479,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527085642,0.02638479,112140.0,112130.0,0.43691895]
["bitfinex","BTCUSD",1760527085848,0.00149703,112140.0,112130.0,0.50248312]
["bitfinex","BTCUSD",1760527086051,0.00149703,112140.0,112130.0,0.07279557]
["bitfinex","BTCUSD",1760527086276,0.00149703,112140.0,112130.0,0.43675004]
["bitfinex","BTCUSD",1760527086484,0.00149703,112140.0,112130.0,0.4358067]
["bitfinex","BTCUSD",1760527086895,0.00049703,112140.0,112130.0,0.4358067]
["bitfinex","BTCUSD",1760527087751,0.00049703,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527087973,0.00049703,112140.0,112130.0,0.55540015]
["bitfinex","BTCUSD",1760527088181,0.00049703,112140.0,112130.0,0.62044724]
["bitfinex","BTCUSD",1760527088414,0.00049703,112140.0,112130.0,0.19075969]
["bitfinex","BTCUSD",1760527088617,0.00049703,112140.0,112130.0,0.58990898]
["bitfinex","BTCUSD",1760527088835,0.00049703,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527089269,0.00049703,112140.0,112130.0,0.12439915]
["bitfinex","BTCUSD",1760527090568,0.00049703,112140.0,112130.0,0.12497891]
["bitfinex","BTCUSD",1760527090774,0.00049703,112140.0,112130.0,0.00669891]
["bitfinex","BTCUSD",1760527091003,0.00049703,112140.0,112130.0,0.12509891]
["bitfinex","BTCUSD",1760527091216,0.00049703,112140.0,112130.0,0.14878932]
["bitfinex","BTCUSD",1760527091487,0.00049703,112140.0,112130.0,0.61407939]
["bitfinex","BTCUSD",1760527092534,0.00049703,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527092751,0.00049703,112140.0,112130.0,0.5542467]
["bitfinex","BTCUSD",1760527093161,0.00049703,112140.0,112130.0,0.12455915]
["bitfinex","BTCUSD",1760527093368,0.00049703,112140.0,112130.0,0.5542467]
["bitfinex","BTCUSD",1760527093993,0.00049703,112140.0,112130.0,0.12455915]
["bitfinex","BTCUSD",1760527094219,0.00049703,112140.0,112130.0,0.19136457]
["bitfinex","BTCUSD",1760527094430,0.00049703,112140.0,112130.0,0.19116434]
["bitfinex","BTCUSD",1760527094645,0.00049703,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527094888,0.00049703,112140.0,112130.0,0.12487915]
["bitfinex","BTCUSD",1760527095120,5.79247814,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527095332,0.36551496,112140.0,112130.0,0.12487915]
["bitfinex","BTCUSD",1760527095534,5.83175401,112140.0,112130.0,0.12487915]
["bitfinex","BTCUSD",1760527095747,5.83175401,112140.0,112130.0,0.12587915]
["bitfinex","BTCUSD",1760527096559,5.38939408,112140.0,112130.0,0.12487915]
["bitfinex","BTCUSD",1760527096787,0.34049703,112140.0,112130.0,0.12487915]
["bitfinex","BTCUSD",1760527098443,0.00049703,112140.0,112130.0,0.5550954]
["bitfinex","BTCUSD",1760527098651,0.43018458,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527098862,0.43018458,112140.0,112130.0,0.12487915]
["bitfinex","BTCUSD",1760527099283,0.00049703,112140.0,112130.0,0.12487915]
["bitfinex","BTCUSD",1760527099489,0.02279059,112140.0,112130.0,0.12487915]
["bitfinex","BTCUSD",1760527100518,0.02279059,112140.0,112130.0,0.12507915]
["bitfinex","BTCUSD",1760527100726,0.45247814,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527100831,0.00049703,112140.0,112130.0,0.12507915]
["bitfinex","BTCUSD",1760527101862,0.45247814,112140.0,112130.0,0.12499915]
["bitfinex","BTCUSD",1760527102129,0.49726333,112140.0,112130.0,0.12499915]
["bitfinex","BTCUSD",1760527102560,0.81543239,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527102685,5.83441262,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527102887,5.85624356,112140.0,112130.0,0.12495915]
["bitfinex","BTCUSD",1760527103487,5.85787818,112140.0,112130.0,0.12495915]
["bitfinex","BTCUSD",1760527103682,5.88012677,112140.0,112130.0,0.12495915]
["bitfinex","BTCUSD",1760527103970,5.85787818,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527104261,5.45082587,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527104463,5.91217104,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527104694,5.86692323,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527104879,5.83526561,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527105486,6.29661078,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527105691,6.36699045,112140.0,112130.0,0.00611915]
["bitfinex","BTCUSD",1760527105919,0.34,112130.0,112120.0,0.11180521]
["bitfinex","BTCUSD",1760527106158,6.30874067,112130.0,112120.0,0.11180521]
["bitfinex","BTCUSD",1760527106363,6.3562041,112130.0,112120.0,0.11180521]
["bitfinex","BTCUSD",1760527106725,6.33577127,112130.0,112120.0,0.11180521]
["bitfinex","BTCUSD",1760527106941,6.34400625,112130.0,112120.0,0.0727743]
["bitfinex","BTCUSD",1760527107146,6.5279503,112130.0,112120.0,0.0459721]
["bitfinex","BTCUSD",1760527107352,6.55955279,112130.0,112120.0,0.0191699]
["bitfinex","BTCUSD",1760527107554,6.51212029,112130.0,112120.0,0.0191699]
["bitfinex","BTCUSD",1760527107896,6.52758881,112130.0,112120.0,0.0191699]
["bitfinex","BTCUSD",1760527108026,6.52858881,112130.0,112120.0,0.0191699]
["bitfinex","BTCUSD",1760527108226,6.51097211,112130.0,112120.0,0.0191699]
["bitfinex","BTCUSD",1760527108433,6.27352483,112130.0,112120.0,0.0191699]
["bitfinex","BTCUSD",1760527109055,5.41514973,112130.0,112120.0,0.0191699]
["bitfinex","BTCUSD",1760527109272,6.27452483,112130.0,112120.0,0.0191699]
["bitfinex","BTCUSD",1760527110904,6.5993751,112100.0,112090.0,0.18383456]
["bitfinex","BTCUSD",1760527111127,6.61835533,112100.0,112090.0,0.18383456]
["bitfinex","BTCUSD",1760527111431,6.61835533,112100.0,112090.0,0.11208246]
["bitfinex","BTCUSD",1760527111636,6.65846814,112100.0,112090.0,0.08760077]
["bitfinex","BTCUSD",1760527111836,6.70780979,112100.0,112090.0,0.06079857]
["bitfinex","BTCUSD",1760527112019,6.71294315,112100.0,112090.0,0.01357296]
["bitfinex","BTCUSD",1760527112252,0.57744728,112090.0,112080.0,0.09081144]
["bitfinex","BTCUSD",1760527112449,6.51188401,112090.0,112080.0,0.06400924]
["bitfinex","BTCUSD",1760527112777,6.51188401,112090.0,112080.0,0.03720704]
["bitfinex","BTCUSD",1760527112976,6.51188401,112090.0,112080.0,0.01039612]
["bitfinex","BTCUSD",1760527113201,5.74,112080.0,112070.0,0.11977645]
["bitfinex","BTCUSD",1760527113430,6.66728911,112080.0,112070.0,0.11977645]
["bitfinex","BTCUSD",1760527113630,6.69287941,112080.0,112070.0,0.11977645]
["bitfinex","BTCUSD",1760527114957,6.66693395,112080.0,112070.0,0.11977645]
["bitfinex","BTCUSD",1760527115176,6.65050504,112080.0,112070.0,0.11977645]
["bitfinex","BTCUSD",1760527115382,6.66687045,112080.0,112070.0,0.11977645]
["bitfinex","BTCUSD",1760527115600,6.2268973,112080.0,112070.0,0.11977645]
["bitfinex","BTCUSD",1760527115813,6.2288973,112080.0,112070.0,0.11977645]
["bitfinex","BTCUSD",1760527116272,5.01054197,112080.0,112070.0,0.11977645]
["bitfinex","BTCUSD",1760527116518,0.00854197,112080.0,112070.0,0.11977645]
["bitfinex","BTCUSD",1760527116720,0.46253501,112080.0,112070.0,0.11977645]
["bitfinex","BTCUSD",1760527117003,5.44022952,112080.0,112070.0,0.11977645]
["bitfinex","BTCUSD",1760527117216,5.43822952,112080.0,112070.0,0.11977645]
["bitfinex","BTCUSD",1760527117433,6.09682238,112080.0,112070.0,0.04442645]
["bitfinex","BTCUSD",1760527117664,6.21822416,112080.0,112070.0,0.04442645]
["bitfinex","BTCUSD",1760527117886,6.24079695,112080.0,112070.0,0.04442645]
["bitfinex","BTCUSD",1760527118101,6.33440695,112080.0,112070.0,0.04442645]
["bitfinex","BTCUSD",1760527118322,6.24079695,112080.0,112070.0,0.04558712]
["bitfinex","BTCUSD",1760527119164,6.25479035,112080.0,112070.0,0.04558712]
["bitfinex","BTCUSD",1760527120031,5.39541525,112080.0,112070.0,0.04558712]
["bitfinex","BTCUSD",1760527120199,6.25679035,112080.0,112070.0,0.04558712]
["bitfinex","BTCUSD",1760527120638,5.37856619,112080.0,112070.0,0.04558712]
["bitfinex","BTCUSD",1760527120814,6.23794129,112080.0,112070.0,0.04558712]
["bitfinex","BTCUSD",1760527121017,6.23594129,112080.0,112070.0,0.04558712]
["bitfinex","BTCUSD",1760527121243,6.26258781,112080.0,112070.0,0.04558712]
["bitfinex","BTCUSD",1760527121578,5.88194789,112080.0,112070.0,0.04558712]
["bitfinex","BTCUSD",1760527121710,0.42968755,112060.0,112050.0,0.08754238]
["bitfinex","BTCUSD",1760527121923,6.1993751,112060.0,112050.0,0.08754238]
["bitfinex","BTCUSD",1760527122129,5.358836,112060.0,112050.0,0.07354905]
["bitfinex","BTCUSD",1760527122366,6.2182111,112060.0,112050.0,0.07354905]
["bitfinex","BTCUSD",1760527122579,6.24426983,112060.0,112050.0,0.07354905]
["bitfinex","BTCUSD",1760527122970,6.24476625,112060.0,112050.0,0.07354905]
["bitfinex","BTCUSD",1760527123239,6.24476666,112060.0,112050.0,0.07354905]
["bitfinex","BTCUSD",1760527123438,6.28566135,112060.0,112050.0,0.02008426]
["bitfinex","BTCUSD",1760527123642,5.97744728,112050.0,112040.0,0.1237088]
["bitfinex","BTCUSD",1760527123849,6.85565879,112050.0,112040.0,0.1237088]
["bitfinex","BTCUSD",1760527124030,0.34,112040.0,112030.0,0.12546488]
["bitfinex","BTCUSD",1760527124255,5.59379252,112040.0,112030.0,0.09864661]
["bitfinex","BTCUSD",1760527124473,6.48175284,112040.0,112030.0,0.07182834]
["bitfinex","BTCUSD",1760527124815,6.48171284,112040.0,112030.0,0.07182834]
["bitfinex","BTCUSD",1760527125232,6.48171284,112040.0,112030.0,0.04501007]
["bitfinex","BTCUSD",1760527125437,6.88171284,112040.0,112030.0,0.04501007]
["bitfinex","BTCUSD",1760527125602,6.88171284,112040.0,112030.0,0.0181918]
["bitfinex","BTCUSD",1760527125806,5.0,112030.0,112010.0,0.12762769]
["bitfinex","BTCUSD",1760527126098,5.88169254,112020.0,112010.0,0.12762769]
["bitfinex","BTCUSD",1760527126358,5.8593751,112020.0,112010.0,0.12762769]
["bitfinex","BTCUSD",1760527126559,5.89218324,112020.0,112010.0,0.12762769]
["bitfinex","BTCUSD",1760527126972,6.23218324,112020.0,112010.0,0.12762769]
["bitfinex","BTCUSD",1760527127385,6.21387135,112020.0,112010.0,0.12762769]
["bitfinex","BTCUSD",1760527127611,6.23267581,112020.0,112010.0,0.12762769]
["bitfinex","BTCUSD",1760527127826,6.2399654,112020.0,112010.0,0.12762769]
["bitfinex","BTCUSD",1760527128057,5.4451838,112020.0,112010.0,0.12762769]
["bitfinex","BTCUSD",1760527128280,0.43118367,112020.0,112010.0,0.12762769]
["bitfinex","BTCUSD",1760527129094,0.00149612,112020.0,112010.0,0.12762769]
["bitfinex","BTCUSD",1760527129300,0.43118367,112020.0,112010.0,0.12762769]
["bitfinex","BTCUSD",1760527129504,0.00149612,112020.0,112010.0,0.12762769]
["bitfinex","BTCUSD",1760527129710,0.00149612,112020.0,112010.0,0.33694977]
["bitfinex","BTCUSD",1760527129888,0.00049612,112020.0,112010.0,0.33694977]
["bitfinex","BTCUSD",1760527130088,0.00149612,112020.0,112010.0,0.33694977]
["bitfinex","BTCUSD",1760527130447,0.00149612,112020.0,112010.0,0.21730977]
["bitfinex","BTCUSD",1760527130653,0.00049612,112020.0,112010.0,0.33686977]
["bitfinex","BTCUSD",1760527131370,0.00049612,112020.0,112010.0,0.12762769]
["bitfinex","BTCUSD",1760527131589,6.45963594,112020.0,112010.0,0.10079804]
["bitfinex","BTCUSD",1760527131835,6.21873306,112020.0,112010.0,0.10079804]
["bitfinex","BTCUSD",1760527132061,5.35935796,112020.0,112010.0,0.10079804]
["bitfinex","BTCUSD",1760527132287,5.77018367,112020.0,112010.0,0.10079804]
["bitfinex","BTCUSD",1760527132757,6.19987122,112020.0,112010.0,0.10079804]
["bitfinex","BTCUSD",1760527132973,6.21873903,112020.0,112010.0,0.10428222]
["bitfinex","BTCUSD",1760527133669,6.28461273,112020.0,112010.0,0.10428222]
["bitfinex","BTCUSD",1760527134070,6.28561273,112020.0,112010.0,0.10428222]
["bitfinex","BTCUSD",1760527134307,6.29116877,112020.0,112010.0,0.10428222]
["bitfinex","BTCUSD",1760527134542,6.25866023,112020.0,112010.0,0.10428222]
["bitfinex","BTCUSD",1760527134981,6.25866023,112020.0,112010.0,0.07745674]
["bitfinex","BTCUSD",1760527134982,6.25966023,112020.0,112010.0,0.07745674]
["bitfinex","BTCUSD",1760527135214,6.25966023,112020.0,112000.0,3.16509622]
["bitfinex","BTCUSD",1760527135215,5.57744728,112010.0,112000.0,3.16509622]
["bitfinex","BTCUSD",1760527135434,6.07389538,112010.0,112000.0,3.13827074]
["bitfinex","BTCUSD",1760527135655,6.09984788,112010.0,112000.0,3.11144526]
["bitfinex","BTCUSD",1760527135943,6.92953543,112010.0,112000.0,2.72389692]
["bitfinex","BTCUSD",1760527136161,6.92163698,112010.0,112000.0,2.59278922]
["bitfinex","BTCUSD",1760527136379,6.95007828,112010.0,112000.0,2.56596374]
["bitfinex","BTCUSD",1760527136598,6.95007828,112010.0,112000.0,2.53913826]
["bitfinex","BTCUSD",1760527136822,6.09070318,112010.0,112000.0,2.51231278]
["bitfinex","BTCUSD",1760527137048,6.49802689,112010.0,112000.0,2.4854873]
["bitfinex","BTCUSD",1760527137278,6.49802689,112010.0,112000.0,2.45866182]
["bitfinex","BTCUSD",1760527137503,6.52162882,112010.0,112000.0,2.45866182]
["bitfinex","BTCUSD",1760527137725,6.52362882,112010.0,112000.0,2.45866182]
["bitfinex","BTCUSD",1760527139479,0.69973104,112010.0,112000.0,2.57894182]
["bitfinex","BTCUSD",1760527139727,0.66447903,112010.0,112000.0,2.57894182]
["bitfinex","BTCUSD",1760527140173,0.00049612,112020.0,112000.0,2.45866182]
["bitfinex","BTCUSD",1760527140402,0.02281356,112020.0,112000.0,2.57898182]
["bitfinex","BTCUSD",1760527140620,0.001,112010.0,112000.0,2.57898182]
["bitfinex","BTCUSD",1760527140838,0.001,112010.0,112000.0,2.57956273]
["bitfinex","BTCUSD",1760527141088,0.00049612,112020.0,112000.0,2.66924481]
["bitfinex","BTCUSD",1760527142319,0.00049612,112020.0,112010.0,0.12032]
["bitfinex","BTCUSD",1760527143226,0.00049612,112020.0,112010.0,0.00082844]
["bitfinex","BTCUSD",1760527143610,0.00049612,112020.0,112010.0,0.1202]
["bitfinex","BTCUSD",1760527143811,0.00049612,112020.0,112010.0,0.12037895]
["bitfinex","BTCUSD",1760527144138,0.00049612,112020.0,112010.0,0.87254006]
["bitfinex","BTCUSD",1760527144450,0.00049612,112020.0,112010.0,0.90854339]
["bitfinex","BTCUSD",1760527145637,0.00049612,112020.0,112010.0,0.12586436]
["bitfinex","BTCUSD",1760527145830,0.00049612,112020.0,112010.0,0.90850339]
["bitfinex","BTCUSD",1760527146205,0.00049612,112020.0,112010.0,0.78834339]
["bitfinex","BTCUSD",1760527146404,0.00049612,112020.0,112010.0,0.90846339]
["bitfinex","BTCUSD",1760527149261,0.00049612,112020.0,112010.0,0.58598436]
["bitfinex","BTCUSD",1760527149571,0.00049612,112020.0,112010.0,0.03618228]
["bitfinex","BTCUSD",1760527149776,0.00049612,112020.0,112010.0,0.15626228]
["bitfinex","BTCUSD",1760527149975,0.00049612,112020.0,112010.0,0.81874131]
["bitfinex","BTCUSD",1760527150182,0.00049612,112020.0,112010.0,0.69866131]
["bitfinex","BTCUSD",1760527150384,0.00049612,112020.0,112010.0,0.81874131]
["bitfinex","BTCUSD",1760527150700,0.00049612,112020.0,112010.0,0.90842339]
["bitfinex","BTCUSD",1760527151451,0.00049612,112020.0,112010.0,0.95666339]
["bitfinex","BTCUSD",1760527152396,0.00049612,112020.0,112010.0,0.83662339]
["bitfinex","BTCUSD",1760527152615,0.00049612,112020.0,112010.0,0.95662339]
["bitfinex","BTCUSD",1760527152824,0.00049612,112020.0,112010.0,1.26631351]
["bitfinex","BTCUSD",1760527153028,0.00049612,112020.0,112010.0,6.38627351]
["bitfinex","BTCUSD",1760527153267,0.00049612,112020.0,112010.0,6.38723351]
["bitfinex","BTCUSD",1760527153630,0.00049612,112020.0,112010.0,6.26731351]
["bitfinex","BTCUSD",1760527153830,0.00049612,112020.0,112010.0,6.38623351]
["bitfinex","BTCUSD",1760527154416,0.00049612,112020.0,112010.0,6.38619351]
["bitfinex","BTCUSD",1760527154622,0.0717521,112080.0,112070.0,0.69866131]
["bitfinex","BTCUSD",1760527154829,0.0717521,112080.0,112070.0,0.888557]
["bitfinex","BTCUSD",1760527155070,0.0717521,112100.0,112080.0,0.03618228]
["bitfinex","BTCUSD",1760527155266,0.00617871,112110.0,112090.0,0.12090409]
["bitfinex","BTCUSD",1760527155504,0.00617871,112110.0,112070.0,0.07001569]
["bitfinex","BTCUSD",1760527155797,5.0,112090.0,112070.0,0.00014956]
["bitfinex","BTCUSD",1760527156012,5.0,112090.0,112080.0,0.07232]
["bitfinex","BTCUSD",1760527156417,0.34617871,112110.0,112080.0,0.07959054]
["bitfinex","BTCUSD",1760527156621,0.34617871,112110.0,112090.0,0.00023581]
["bitfinex","BTCUSD",1760527156828,0.34617871,112110.0,112100.0,0.11984]
["bitfinex","BTCUSD",1760527157038,0.34617871,112110.0,112080.0,0.00727054]
["bitfinex","BTCUSD",1760527157240,0.34617871,112110.0,112090.0,0.11984]
["bitfinex","BTCUSD",1760527157439,0.66865774,112110.0,112080.0,0.00766647]
["bitfinex","BTCUSD",1760527157652,0.66865774,112110.0,112090.0,0.1198]
["bitfinex","BTCUSD",1760527158093,0.68478054,112100.0,112070.0,0.08190166]
["bitfinex","BTCUSD",1760527158301,0.66247903,112100.0,112070.0,0.08190166]
["bitfinex","BTCUSD",1760527158504,0.66247903,112080.0,112070.0,0.01014956]
["bitfinex","BTCUSD",1760527158709,5.0,112080.0,112070.0,0.12998956]
["bitfinex","BTCUSD",1760527158925,5.66247903,112080.0,112070.0,0.01014956]
["bitfinex","BTCUSD",1760527159130,0.66247903,112080.0,112070.0,0.12998956]
["bitfinex","BTCUSD",1760527159542,0.66247903,112090.0,112070.0,0.12998956]
["bitfinex","BTCUSD",1760527159756,0.02230549,112080.0,112070.0,0.12998956]
["bitfinex","BTCUSD",1760527159908,0.66247903,112080.0,112070.0,0.12998956]
["bitfinex","BTCUSD",1760527160117,0.34,112100.0,112070.0,0.12998956]
["bitfinex","BTCUSD",1760527160322,5.0,112080.0,112070.0,0.12998956]
["bitfinex","BTCUSD",1760527161158,0.66965774,112110.0,112070.0,0.12998956]
["bitfinex","BTCUSD",1760527161364,0.02230151,112100.0,112070.0,0.12998956]
["bitfinex","BTCUSD",1760527161543,0.001,112100.0,112070.0,0.12998956]
["bitfinex","BTCUSD",1760527161923,0.34617871,112110.0,112070.0,0.12998956]
["bitfinex","BTCUSD",1760527162127,0.00617871,112110.0,112070.0,0.08939642]
["bitfinex","BTCUSD",1760527162332,0.00617871,112110.0,112080.0,0.11968]
["bitfinex","BTCUSD",1760527162333,0.69095726,112110.0,112080.0,0.11968]
["bitfinex","BTCUSD",1760527162608,5.0,112100.0,112090.0,0.11968]
["bitfinex","BTCUSD",1760527162807,0.00617871,112110.0,112090.0,0.11968]
["bitfinex","BTCUSD",1760527163001,0.00617871,112110.0,112090.0,0.78215903]
["bitfinex","BTCUSD",1760527163181,0.00617871,112110.0,112070.0,0.08190166]
["bitfinex","BTCUSD",1760527163182,0.00617871,112110.0,112100.0,0.11992]
["bitfinex","BTCUSD",1760527163379,0.00617871,112110.0,112100.0,0.131872]
["bitfinex","BTCUSD",1760527163579,0.00717871,112110.0,112100.0,0.131872]
["bitfinex","BTCUSD",1760527164093,0.00617871,112110.0,112100.0,0.131872]
["bitfinex","BTCUSD",1760527164326,0.00617871,112110.0,112100.0,0.83053331]
["bitfinex","BTCUSD",1760527164717,0.00617871,112110.0,112100.0,0.16805428]
["bitfinex","BTCUSD",1760527165086,0.00617871,112110.0,112100.0,0.0487318]
["bitfinex","BTCUSD",1760527165319,0.00617871,112110.0,112100.0,0.13238952]
["bitfinex","BTCUSD",1760527165487,0.00617871,112110.0,112100.0,0.83112083]
["bitfinex","BTCUSD",1760527165638,0.00617871,112110.0,112100.0,0.83049331]
["bitfinex","BTCUSD",1760527166917,5.66247903,112170.0,112110.0,0.03618228]
["bitfinex","BTCUSD",1760527167057,5.66247903,112170.0,112120.0,0.11972]
["bitfinex","BTCUSD",1760527167058,5.0,112160.0,112120.0,0.11972]
["bitfinex","BTCUSD",1760527167260,5.0,112160.0,112130.0,0.11968]
["bitfinex","BTCUSD",1760527167456,5.0,112170.0,112130.0,0.11968]
["bitfinex","BTCUSD",1760527167689,5.0,112170.0,112140.0,0.11964]
["bitfinex","BTCUSD",1760527167905,0.34,112160.0,112140.0,0.11964]
["bitfinex","BTCUSD",1760527168099,0.34049673,112160.0,112140.0,0.131604]
["bitfinex","BTCUSD",1760527168884,0.00049673,112160.0,112140.0,0.131604]
["bitfinex","BTCUSD",1760527169096,0.00049673,112160.0,112150.0,0.00077049]
["bitfinex","BTCUSD",1760527169317,0.00049673,112160.0,112150.0,0.12033049]
["bitfinex","BTCUSD",1760527169521,0.00049673,112160.0,112150.0,0.00077049]
["bitfinex","BTCUSD",1760527169676,0.00049673,112160.0,112150.0,0.11956]
["bitfinex","BTCUSD",1760527169881,0.00049673,112160.0,112150.0,0.131516]
["bitfinex","BTCUSD",1760527170099,0.00049673,112160.0,112150.0,0.11956]
["bitfinex","BTCUSD",1760527170268,0.00049673,112160.0,112130.0,0.00077049]
["bitfinex","BTCUSD",1760527170269,0.00049673,112160.0,112140.0,0.03618228]
["bitfinex","BTCUSD",1760527170472,0.00049673,112160.0,112150.0,0.11981035]
["bitfinex","BTCUSD",1760527170901,0.00049673,112160.0,112120.0,0.1199921]
["bitfinex","BTCUSD",1760527171099,0.00049673,112160.0,112130.0,0.03618228]
["bitfinex","BTCUSD",1760527171312,0.66297576,112160.0,112120.0,0.0717521]
["bitfinex","BTCUSD",1760527171482,0.66297576,112160.0,112130.0,0.11952]
["bitfinex","BTCUSD",1760527172068,0.66247903,112150.0,112140.0,0.11948]
["bitfinex","BTCUSD",1760527172272,0.66247903,112150.0,112130.0,0.11948]
["bitfinex","BTCUSD",1760527172482,0.66247903,112150.0,112130.0,0.00026842]
["bitfinex","BTCUSD",1760527172701,5.0,112150.0,112130.0,0.00026842]
["bitfinex","BTCUSD",1760527173548,0.66247903,112150.0,112130.0,0.00116001]
["bitfinex","BTCUSD",1760527173744,5.0,112150.0,112130.0,0.12056001]
["bitfinex","BTCUSD",1760527174010,0.66247903,112150.0,112130.0,0.00116001]
["bitfinex","BTCUSD",1760527174219,0.66247903,112150.0,112130.0,0.12056001]
["bitfinex","BTCUSD",1760527174427,0.00049673,112160.0,112130.0,0.12056001]
["bitfinex","BTCUSD",1760527174636,0.66247903,112150.0,112130.0,0.12056001]
["bitfinex","BTCUSD",1760527175552,0.66297576,112160.0,112130.0,0.12056001]
["bitfinex","BTCUSD",1760527175774,0.66297576,112160.0,112130.0,0.00116001]
["bitfinex","BTCUSD",1760527175978,0.6847706,112150.0,112130.0,0.11928]
["bitfinex","BTCUSD",1760527176207,0.00049673,112160.0,112140.0,0.0011598]
["bitfinex","BTCUSD",1760527176411,0.02278631,112160.0,112140.0,0.0011598]
["bitfinex","BTCUSD",1760527176635,5.0,112150.0,112140.0,0.0011598]
["bitfinex","BTCUSD",1760527177343,5.0,112150.0,112130.0,0.11928]
["bitfinex","BTCUSD",1760527177344,5.34,112150.0,112130.0,0.11928]
["bitfinex","BTCUSD",1760527177489,0.00049673,112160.0,112110.0,0.0717521]
["bitfinex","BTCUSD",1760527177490,0.36229356,112140.0,112120.0,0.1192]
["bitfinex","BTCUSD",1760527177822,0.34,112140.0,112120.0,0.1192]
["bitfinex","BTCUSD",1760527178003,0.34,112140.0,112120.0,0.13829521]
["bitfinex","BTCUSD",1760527178200,0.00115991,112130.0,112120.0,0.1192]
["bitfinex","BTCUSD",1760527178404,0.00115991,112130.0,112110.0,0.0717521]
["bitfinex","BTCUSD",1760527178605,5.0,112150.0,112120.0,0.11912]
["bitfinex","BTCUSD",1760527178807,0.36229356,112140.0,112120.0,0.11912]
["bitfinex","BTCUSD",1760527179007,0.34,112140.0,112120.0,0.11912]
["bitfinex","BTCUSD",1760527179212,0.34,112140.0,112120.0,0.131032]
["bitfinex","BTCUSD",1760527179417,0.00049673,112160.0,112120.0,0.67268159]
["bitfinex","BTCUSD",1760527179621,0.00049673,112160.0,112130.0,0.11997182]
["bitfinex","BTCUSD",1760527180227,0.00049673,112160.0,112130.0,0.11908]
["bitfinex","BTCUSD",1760527180446,5.0,112150.0,112130.0,0.11908]
["bitfinex","BTCUSD",1760527180692,5.0,112150.0,112120.0,0.11908]
["bitfinex","BTCUSD",1760527180939,5.0,112150.0,112120.0,0.13816321]
["bitfinex","BTCUSD",1760527181190,5.0,112150.0,112120.0,0.01908321]
["bitfinex","BTCUSD",1760527181410,5.0,112150.0,112120.0,0.11908]
["bitfinex","BTCUSD",1760527182021,0.34,112140.0,112120.0,0.11908]
["bitfinex","BTCUSD",1760527182226,5.0,112130.0,112110.0,0.0717521]
["bitfinex","BTCUSD",1760527182635,5.0,112130.0,112110.0,0.119]
["bitfinex","BTCUSD",1760527183378,0.34,112140.0,112090.0,0.1199921]
["bitfinex","BTCUSD",1760527183577,5.0,112120.0,112090.0,0.20271131]
["bitfinex","BTCUSD",1760527183777,0.34,112120.0,112090.0,0.20271131]
["bitfinex","BTCUSD",1760527184023,5.0,112110.0,112090.0,0.20271131]
["bitfinex","BTCUSD",1760527184423,5.0,112110.0,112090.0,0.1907121]
["bitfinex","BTCUSD",1760527184602,5.0,112110.0,112090.0,0.11896]
["bitfinex","BTCUSD",1760527184823,5.0,112110.0,112090.0,0.11910956]
["bitfinex","BTCUSD",1760527185185,5.0,112110.0,112090.0,0.00014956]
["bitfinex","BTCUSD",1760527185385,5.36230151,112100.0,112090.0,0.00014956]
["bitfinex","BTCUSD",1760527185607,5.34,112100.0,112090.0,0.00014956]
["bitfinex","BTCUSD",1760527186127,0.34,112100.0,112090.0,0.00014956]
["bitfinex","BTCUSD",1760527187334,0.00058,112120.0,112090.0,0.00014956]
["bitfinex","BTCUSD",1760527187536,0.34,112100.0,112090.0,0.00014956]
["bitfinex","BTCUSD",1760527187749,5.0,112110.0,112090.0,0.00014956]
["bitfinex","BTCUSD",1760527187931,0.34058,112120.0,112090.0,0.11890956]
["bitfinex","BTCUSD",1760527188133,0.34058,112120.0,112100.0,0.00101557]
["bitfinex","BTCUSD",1760527188322,0.34,112110.0,112100.0,0.00101557]
["bitfinex","BTCUSD",1760527189954,0.00058,112120.0,112100.0,0.00101557]
["bitfinex","BTCUSD",1760527190129,0.0305369,112140.0,112100.0,0.11872]
["bitfinex","BTCUSD",1760527190353,4.903931,112130.0,112110.0,0.00101538]
["bitfinex","BTCUSD",1760527190764,0.34,112140.0,112110.0,0.00174899]
["bitfinex","BTCUSD",1760527190875,4.92622654,112130.0,112110.0,0.00174899]
["bitfinex","BTCUSD",1760527191080,4.903931,112150.0,112110.0,0.00174899]
["bitfinex","BTCUSD",1760527191277,4.903931,112130.0,112110.0,0.00174899]
["bitfinex","BTCUSD",1760527191506,4.903931,112150.0,112110.0,0.00174899]
["bitfinex","BTCUSD",1760527191702,4.903931,112130.0,112110.0,0.00174899]
["bitfinex","BTCUSD",1760527191904,4.903931,112180.0,112110.0,0.00174899]
["bitfinex","BTCUSD",1760527192136,4.903931,112160.0,112110.0,0.00174899]
["bitfinex","BTCUSD",1760527192319,4.687301,112140.0,112120.0,0.10452]
["bitfinex","BTCUSD",1760527192509,0.34,112150.0,112130.0,0.01783643]
["bitfinex","BTCUSD",1760527192717,0.34824983,112150.0,112130.0,0.01783643]
["bitfinex","BTCUSD",1760527193417,0.00924983,112150.0,112100.0,0.02982972]
["bitfinex","BTCUSD",1760527193601,0.001,112150.0,112120.0,0.06872]
["bitfinex","BTCUSD",1760527193799,0.34149673,112150.0,112130.0,0.01783643]
["bitfinex","BTCUSD",1760527194004,0.34874656,112150.0,112130.0,0.01783643]
["bitfinex","BTCUSD",1760527194792,0.00874656,112150.0,112130.0,0.01783643]
["bitfinex","BTCUSD",1760527195320,0.34049673,112150.0,112130.0,0.01783643]
["bitfinex","BTCUSD",1760527195519,0.34874656,112150.0,112130.0,0.01783643]
["bitfinex","BTCUSD",1760527195926,0.01750844,112140.0,112120.0,0.06872]
["bitfinex","BTCUSD",1760527196136,4.687301,112130.0,112110.0,0.08959172]
["bitfinex","BTCUSD",1760527196361,4.687301,112140.0,112110.0,0.20799172]
["bitfinex","BTCUSD",1760527196562,4.69555024,112140.0,112110.0,0.21215012]
["bitfinex","BTCUSD",1760527196776,4.687301,112130.0,112110.0,0.21215012]
["bitfinex","BTCUSD",1760527197093,4.687301,112140.0,112110.0,0.09375012]
["bitfinex","BTCUSD",1760527197393,4.687301,112130.0,112110.0,0.03983764]
["bitfinex","BTCUSD",1760527197681,4.687301,112140.0,112110.0,0.03983764]
["bitfinex","BTCUSD",1760527197876,4.68788093,112130.0,112110.0,0.03983764]
["bitfinex","BTCUSD",1760527198056,0.00057993,112130.0,112110.0,0.03983764]
["bitfinex","BTCUSD",1760527198914,0.00057993,112130.0,112110.0,0.01783962]
["bitfinex","BTCUSD",1760527200682,0.00057993,112130.0,112120.0,0.1182]
["bitfinex","BTCUSD",1760527200880,0.00057993,112130.0,112120.0,0.15438228]
["bitfinex","BTCUSD",1760527201084,0.00057993,112130.0,112120.0,0.58462036]
["bitfinex","BTCUSD",1760527201698,0.00057993,112130.0,112120.0,0.15438228]
["bitfinex","BTCUSD",1760527201896,0.00057993,112130.0,112120.0,0.16982051]
["bitfinex","BTCUSD",1760527202547,0.61176993,112130.0,112120.0,0.16982051]
["bitfinex","BTCUSD",1760527203037,0.43339758,112130.0,112120.0,1.45998679]
["bitfinex","BTCUSD",1760527203311,0.43339758,112130.0,112120.0,1.02974871]
["bitfinex","BTCUSD",1760527203742,0.43339758,112130.0,112120.0,0.94005859]
["bitfinex","BTCUSD",1760527204116,0.43339758,112130.0,112120.0,0.94105859]
["bitfinex","BTCUSD",1760527204463,0.43339758,112130.0,112120.0,1.02974871]
["bitfinex","BTCUSD",1760527204671,0.43339758,112130.0,112120.0,1.05564234]
["bitfinex","BTCUSD",1760527205098,0.43339758,112130.0,112120.0,0.62640426]
["bitfinex","BTCUSD",1760527205297,0.43339758,112130.0,112120.0,1.05664234]
["bitfinex","BTCUSD",1760527205504,0.43339758,112130.0,112120.0,1.03074871]
["bitfinex","BTCUSD",1760527205725,0.43339758,112130.0,112120.0,0.62640426]
["bitfinex","BTCUSD",1760527205940,0.43339758,112130.0,112120.0,1.03074871]
["bitfinex","BTCUSD",1760527206350,0.43339758,112130.0,112120.0,1.46098679]
["bitfinex","BTCUSD",1760527207105,0.43339758,112130.0,112120.0,1.03074871]
["bitfinex","BTCUSD",1760527207715,0.43339758,112130.0,112120.0,0.35643823]
["bitfinex","BTCUSD",1760527207880,0.43339758,112130.0,112120.0,0.12373826]
["bitfinex","BTCUSD",1760527208066,0.43339758,112130.0,112120.0,0.57181437]
["bitfinex","BTCUSD",1760527208249,0.43339758,112130.0,112120.0,0.59015862]
["bitfinex","BTCUSD",1760527209359,0.43339758,112130.0,112120.0,0.67984874]
["bitfinex","BTCUSD",1760527209497,0.43339758,112130.0,112120.0,0.13061066]
["bitfinex","BTCUSD",1760527209700,0.43339758,112130.0,112120.0,0.69660677]
["bitfinex","BTCUSD",1760527210016,0.43339758,112130.0,112120.0,0.67976874]
["bitfinex","BTCUSD",1760527210549,0.43339758,112130.0,112120.0,0.67876874]
["bitfinex","BTCUSD",1760527210756,0.43339758,112130.0,112120.0,0.67968874]
["bitfinex","BTCUSD",1760527210927,0.43339758,112130.0,112120.0,0.68818873]
["bitfinex","BTCUSD",1760527211538,0.43339758,112130.0,112120.0,0.25795065]
["bitfinex","BTCUSD",1760527211872,0.43339758,112130.0,112120.0,1.02818873]
["bitfinex","BTCUSD",1760527212693,0.43339758,112130.0,112120.0,1.02810873]
["bitfinex","BTCUSD",1760527213070,0.43339758,112130.0,112120.0,0.91034873]
["bitfinex","BTCUSD",1760527213278,0.43339758,112130.0,112120.0,1.02806873]
["bitfinex","BTCUSD",1760527213474,0.43339758,112130.0,112120.0,0.48011065]
["bitfinex","BTCUSD",1760527213829,0.43339758,112130.0,112120.0,1.37682682]
["bitfinex","BTCUSD",1760527214030,0.43339758,112130.0,112120.0,1.49450682]
["bitfinex","BTCUSD",1760527214641,0.43339758,112130.0,112120.0,1.06422874]
["bitfinex","BTCUSD",1760527215225,0.43339758,112130.0,112120.0,0.94658874]
["bitfinex","BTCUSD",1760527215645,0.43339758,112130.0,112120.0,6.37682682]
["bitfinex","BTCUSD",1760527215854,0.43339758,112130.0,112120.0,6.49442682]
["bitfinex","BTCUSD",1760527216478,0.43339758,112130.0,112120.0,6.39463682]
["bitfinex","BTCUSD",1760527216684,0.43339758,112130.0,112120.0,6.51123682]
["bitfinex","BTCUSD",1760527216901,0.43339758,112130.0,112120.0,6.47505454]
["bitfinex","BTCUSD",1760527217118,0.43339758,112130.0,112120.0,6.39463682]
["bitfinex","BTCUSD",1760527217321,0.43339758,112130.0,112120.0,6.51219682]
["bitfinex","BTCUSD",1760527217820,0.04812443,112130.0,112120.0,6.51215682]
["bitfinex","BTCUSD",1760527217960,0.04812443,112130.0,112120.0,6.44283682]
["bitfinex","BTCUSD",1760527218164,0.02532246,112130.0,112120.0,6.65455682]
["bitfinex","BTCUSD",1760527218364,30.02532246,112130.0,112120.0,6.65455682]
["bitfinex","BTCUSD",1760527218563,30.02532246,112130.0,112120.0,6.53695682]
["bitfinex","BTCUSD",1760527218817,30.02532246,112130.0,112120.0,6.64601683]
["bitfinex","BTCUSD",1760527219021,30.02532246,112130.0,112120.0,6.52845683]
["bitfinex","BTCUSD",1760527219182,30.02532246,112130.0,112120.0,6.64601683]
["bitfinex","BTCUSD",1760527219404,30.02532246,112130.0,112120.0,6.52845683]
["bitfinex","BTCUSD",1760527219610,30.02532246,112130.0,112120.0,6.64597683]
["bitfinex","BTCUSD",1760527219809,30.02532246,112130.0,112120.0,6.52845683]
["bitfinex","BTCUSD",1760527220232,30.02532246,112130.0,112120.0,6.64593683]
["bitfinex","BTCUSD",1760527220434,30.02532246,112130.0,112120.0,6.49227455]
["bitfinex","BTCUSD",1760527220634,30.02532246,112130.0,112120.0,6.56285045]
["bitfinex","BTCUSD",1760527220924,29.98912606,112130.0,112120.0,6.68029045]
["bitfinex","BTCUSD",1760527221124,29.95730936,112130.0,112120.0,6.56285045]
["bitfinex","BTCUSD",1760527221322,29.95730936,112130.0,112120.0,6.05272646]
["bitfinex","BTCUSD",1760527221523,29.95730936,112130.0,112120.0,1.18797646]
["bitfinex","BTCUSD",1760527221727,29.95730936,112130.0,112120.0,0.15212837]
["bitfinex","BTCUSD",1760527221917,29.95730936,112130.0,112120.0,0.22457526]
["bitfinex","BTCUSD",1760527222114,29.95730936,112130.0,112120.0,0.08925723]
["bitfinex","BTCUSD",1760527222339,29.95730936,112130.0,112120.0,0.22457526]
["bitfinex","BTCUSD",1760527222548,29.95730936,112130.0,112120.0,0.24191951]
["bitfinex","BTCUSD",1760527222896,29.95730936,112130.0,112120.0,0.20573723]
["bitfinex","BTCUSD",1760527223115,29.95730936,112130.0,112120.0,0.26175754]
["bitfinex","BTCUSD",1760527223287,29.95730936,112130.0,112120.0,0.20773723]
["bitfinex","BTCUSD",1760527223497,29.95730936,112130.0,112120.0,0.20769723]
["bitfinex","BTCUSD",1760527223642,29.95730936,112130.0,112120.0,0.20565723]
["bitfinex","BTCUSD",1760527223850,29.93947293,112130.0,112120.0,6.56854562]
["bitfinex","BTCUSD",1760527224052,29.93947293,112130.0,112120.0,6.58835562]
["bitfinex","BTCUSD",1760527224251,29.93947293,112130.0,112120.0,6.68247562]
["bitfinex","BTCUSD",1760527224483,29.93947293,112130.0,112120.0,6.56507562]
["bitfinex","BTCUSD",1760527224684,29.93947293,112130.0,112120.0,6.68247562]
["bitfinex","BTCUSD",1760527225088,29.93947293,112130.0,112120.0,6.68251562]
["bitfinex","BTCUSD",1760527225288,29.93947293,112130.0,112120.0,6.56507562]
["bitfinex","BTCUSD",1760527225488,29.93947293,112130.0,112120.0,6.49706562]
["bitfinex","BTCUSD",1760527225708,29.93947293,112130.0,112120.0,6.68047562]
["bitfinex","BTCUSD",1760527225909,29.93947293,112130.0,112120.0,6.56507562]
["bitfinex","BTCUSD",1760527226284,29.93947293,112130.0,112120.0,6.56307562]
["bitfinex","BTCUSD",1760527226487,29.93947293,112130.0,112120.0,6.68043562]
["bitfinex","BTCUSD",1760527226692,29.93947293,112130.0,112120.0,6.68343562]
["bitfinex","BTCUSD",1760527226965,29.93947293,112130.0,112120.0,6.66566562]
["bitfinex","BTCUSD",1760527227170,29.93947293,112130.0,112120.0,6.68347562]
["bitfinex","BTCUSD",1760527227342,29.93947293,112130.0,112120.0,6.68343562]
["bitfinex","BTCUSD",1760527228334,29.93947293,112130.0,112120.0,6.06982754]
["bitfinex","BTCUSD",1760527228535,29.93947293,112130.0,112120.0,6.23534754]
["bitfinex","BTCUSD",1760527228895,29.93947293,112130.0,112120.0,6.05832755]
["bitfinex","BTCUSD",1760527229035,29.93947293,112130.0,112120.0,6.22684755]
["bitfinex","BTCUSD",1760527229242,29.93947293,112130.0,112120.0,6.65708563]
["bitfinex","BTCUSD",1760527229442,29.93947293,112130.0,112120.0,6.67489563]
["bitfinex","BTCUSD",1760527229773,29.93947293,112130.0,112120.0,6.67189563]
["bitfinex","BTCUSD",1760527229990,29.93947293,112130.0,112120.0,6.67389563]
["bitfinex","BTCUSD",1760527230656,29.93947293,112130.0,112120.0,6.68039562]
["bitfinex","BTCUSD",1760527231358,29.93947293,112130.0,112120.0,6.6625854]
["bitfinex","BTCUSD",1760527232036,29.93947293,112130.0,112120.0,6.5650754]
["bitfinex","BTCUSD",1760527232223,29.93947293,112130.0,112120.0,6.6823154]
["bitfinex","BTCUSD",1760527232419,29.93947293,112130.0,112120.0,6.5168754]
["bitfinex","BTCUSD",1760527232668,29.79855877,112130.0,112120.0,6.6803154]
["bitfinex","BTCUSD",1760527232870,29.71378427,112130.0,112120.0,6.70634964]
["bitfinex","BTCUSD",1760527233045,29.68226854,112130.0,112120.0,6.59110964]
["bitfinex","BTCUSD",1760527233240,29.66988768,112130.0,112120.0,6.70838964]
["bitfinex","BTCUSD",1760527233450,29.64727111,112130.0,112120.0,6.59110964]
["bitfinex","BTCUSD",1760527233656,29.55037939,112130.0,112120.0,6.70634964]
["bitfinex","BTCUSD",1760527233865,29.5447161,112130.0,112120.0,6.59210964]
["bitfinex","BTCUSD",1760527234230,29.5447161,112130.0,112120.0,6.61223587]
["bitfinex","BTCUSD",1760527234860,29.5447161,112130.0,112120.0,6.72943587]
["bitfinex","BTCUSD",1760527235190,29.36562153,112130.0,112120.0,6.60749783]
["bitfinex","BTCUSD",1760527235395,29.36562153,112130.0,112120.0,6.72469783]
["bitfinex","BTCUSD",1760527235584,29.36562153,112130.0,112120.0,6.60749783]
["bitfinex","BTCUSD",1760527235993,29.36056483,112130.0,112120.0,6.72465783]
["bitfinex","BTCUSD",1760527236273,29.24801831,112130.0,112120.0,6.70680783]
["bitfinex","BTCUSD",1760527236483,29.22124423,112130.0,112120.0,5.6830512]
["bitfinex","BTCUSD",1760527236697,29.22124423,112130.0,112120.0,6.54352736]
["bitfinex","BTCUSD",1760527237120,29.21751329,112130.0,112120.0,6.66075915]
["bitfinex","BTCUSD",1760527237319,29.19073921,112130.0,112120.0,6.68335744]
["bitfinex","BTCUSD",1760527237476,29.16396513,112130.0,112120.0,6.68035744]
["bitfinex","BTCUSD",1760527237682,29.10391118,112130.0,112120.0,6.68035744]
["bitfinex","BTCUSD",1760527238087,29.10391118,112130.0,112120.0,5.84004751]
["bitfinex","BTCUSD",1760527238088,29.05036302,112130.0,112120.0,5.84004751]
["bitfinex","BTCUSD",1760527238324,29.05036302,112130.0,112120.0,6.56356736]
["bitfinex","BTCUSD",1760527238487,29.05036302,112130.0,112120.0,6.56363915]
["bitfinex","BTCUSD",1760527238689,29.05036302,112130.0,112120.0,6.44640736]
["bitfinex","BTCUSD",1760527238891,29.05036302,112130.0,112120.0,6.56363915]
["bitfinex","BTCUSD",1760527239101,29.05036302,112130.0,112120.0,6.44940736]
["bitfinex","BTCUSD",1760527239483,29.05036302,112130.0,112120.0,6.44651915]
["bitfinex","BTCUSD",1760527239951,29.05036302,112130.0,112120.0,6.44951915]
["bitfinex","BTCUSD",1760527240156,29.05036302,112130.0,112120.0,6.56667915]
["bitfinex","BTCUSD",1760527240562,29.05036302,112130.0,112120.0,6.44951915]
["bitfinex","BTCUSD",1760527240774,29.05036302,112130.0,112120.0,6.56652736]
["bitfinex","BTCUSD",1760527240953,29.05036302,112130.0,112120.0,6.40120736]
["bitfinex","BTCUSD",1760527241156,29.05036302,112130.0,112120.0,6.40131915]
["bitfinex","BTCUSD",1760527241358,29.05036302,112130.0,112120.0,6.58919744]
["bitfinex","BTCUSD",1760527241566,29.05036302,112130.0,112120.0,6.44951915]
["bitfinex","BTCUSD",1760527241910,29.05036302,112130.0,112120.0,6.47211744]
["bitfinex","BTCUSD",1760527242133,29.05036302,112130.0,112120.0,6.58919744]
["bitfinex","BTCUSD",1760527242338,29.05036302,112130.0,112120.0,6.42380565]
["bitfinex","BTCUSD",1760527242544,29.05036302,112130.0,112120.0,6.47200565]
["bitfinex","BTCUSD",1760527242799,29.05036302,112130.0,112120.0,6.44101916]
["bitfinex","BTCUSD",1760527242995,29.05036302,112130.0,112120.0,6.55805916]
["bitfinex","BTCUSD",1760527243150,29.05036302,112130.0,112120.0,6.44101916]
["bitfinex","BTCUSD",1760527243376,29.05036302,112130.0,112120.0,6.45251915]
["bitfinex","BTCUSD",1760527243589,29.05036302,112130.0,112120.0,6.56955915]
["bitfinex","BTCUSD",1760527244506,29.05036302,112130.0,112120.0,6.45251915]
["bitfinex","BTCUSD",1760527244712,29.05036302,112130.0,112120.0,6.41622508]
["bitfinex","BTCUSD",1760527245117,29.05036302,112130.0,112120.0,6.45240736]
["bitfinex","BTCUSD",1760527245307,29.05036302,112130.0,112120.0,6.53318508]
["bitfinex","BTCUSD",1760527245516,29.05036302,112130.0,112120.0,6.44940736]
["bitfinex","BTCUSD",1760527245715,29.05036302,112130.0,112120.0,6.45240736]
["bitfinex","BTCUSD",1760527246491,29.05036302,112130.0,112120.0,6.56636736]
["bitfinex","BTCUSD",1760527246825,29.05036302,112130.0,112120.0,6.56932736]
["bitfinex","BTCUSD",1760527247041,29.05036302,112130.0,112120.0,6.45240736]
["bitfinex","BTCUSD",1760527247251,29.05036302,112130.0,112120.0,6.56932736]
["bitfinex","BTCUSD",1760527247434,29.05036302,112130.0,112120.0,6.45240736]
["bitfinex","BTCUSD",1760527247573,29.05036302,112130.0,112120.0,6.56928736]
["bitfinex","BTCUSD",1760527247775,29.05036302,112130.0,112120.0,5.54424893]
["bitfinex","BTCUSD",1760527247975,29.05036302,112130.0,112120.0,5.75136701]
["bitfinex","BTCUSD",1760527248216,29.05036302,112130.0,112120.0,5.63448701]
["bitfinex","BTCUSD",1760527248420,29.05036302,112130.0,112120.0,5.63148701]
["bitfinex","BTCUSD",1760527248640,29.05036302,112130.0,112120.0,6.51860509]
["bitfinex","BTCUSD",1760527248845,29.05036302,112130.0,112120.0,6.55778737]
["bitfinex","BTCUSD",1760527249449,29.05036302,112130.0,112120.0,6.55478737]
["bitfinex","BTCUSD",1760527249723,29.05036302,112130.0,112120.0,6.43990737]
["bitfinex","BTCUSD",1760527250122,29.05036302,112130.0,112120.0,6.44840736]
["bitfinex","BTCUSD",1760527250285,29.05036302,112130.0,112120.0,6.44640736]
["bitfinex","BTCUSD",1760527250774,29.05036302,112130.0,112120.0,6.56324736]
["bitfinex","BTCUSD",1760527251209,29.05036302,112130.0,112120.0,6.44640736]
["bitfinex","BTCUSD",1760527251628,29.05036302,112130.0,112120.0,6.56320736]
["bitfinex","BTCUSD",1760527251833,29.05036302,112130.0,112120.0,6.44840736]
["bitfinex","BTCUSD",1760527252037,29.05036302,112130.0,112120.0,6.56516736]
["bitfinex","BTCUSD",1760527252452,29.05036302,112130.0,112120.0,6.56316736]
["bitfinex","BTCUSD",1760527252891,29.05036302,112130.0,112120.0,6.56616736]
["bitfinex","BTCUSD",1760527253838,29.05036302,112130.0,112120.0,6.44940736]
["bitfinex","BTCUSD",1760527253993,29.05036302,112130.0,112120.0,6.56612736]
["bitfinex","BTCUSD",1760527254206,29.05036302,112130.0,112120.0,6.44940736]
["bitfinex","BTCUSD",1760527254405,29.03005739,112130.0,112120.0,6.56612736]
["bitfinex","BTCUSD",1760527255956,29.03005739,112130.0,112120.0,6.44940736]
["bitfinex","BTCUSD",1760527256183,29.03005739,112130.0,112120.0,6.56608736]
["bitfinex","BTCUSD",1760527256466,29.03005739,112130.0,112120.0,6.44940736]
["bitfinex","BTCUSD",1760527256903,29.03005739,112130.0,112120.0,5.642987]
["bitfinex","BTCUSD",1760527257108,29.03005739,112130.0,112120.0,6.41322508]
["bitfinex","BTCUSD",1760527257242,29.03005739,112130.0,112120.0,6.10940736]
["bitfinex","BTCUSD",1760527257449,29.03005739,112130.0,112120.0,6.52986508]
["bitfinex","BTCUSD",1760527257853,29.03005739,112130.0,112120.0,6.56600736]
["bitfinex","BTCUSD",1760527258061,29.03005739,112130.0,112120.0,6.44090737]
["bitfinex","BTCUSD",1760527258406,29.03005739,112130.0,112120.0,6.56300736]
["bitfinex","BTCUSD",1760527258586,29.03005739,112130.0,112120.0,6.56500736]
["bitfinex","BTCUSD",1760527258971,29.03005739,112130.0,112120.0,6.56300736]
["bitfinex","BTCUSD",1760527259363,29.03005739,112130.0,112120.0,6.44940736]
["bitfinex","BTCUSD",1760527260004,29.03005739,112130.0,112120.0,6.44640736]
["bitfinex","BTCUSD",1760527260229,29.03005739,112130.0,112120.0,6.56296736]
["bitfinex","BTCUSD",1760527260786,29.03005739,112130.0,112120.0,6.65708736]
["bitfinex","BTCUSD",1760527260990,29.03005739,112130.0,112120.0,6.65704736]
["bitfinex","BTCUSD",1760527261446,29.03005739,112130.0,112120.0,6.4597117]
["bitfinex","BTCUSD",1760527261647,29.03005739,112130.0,112120.0,6.3431517]
["bitfinex","BTCUSD",1760527261823,29.03005739,112130.0,112120.0,6.4596717]
["bitfinex","BTCUSD",1760527262034,29.03005739,112130.0,112120.0,6.3431517]
["bitfinex","BTCUSD",1760527262270,29.03005739,112130.0,112120.0,6.47929773]
["bitfinex","BTCUSD",1760527262632,28.43802431,112130.0,112120.0,7.02576644]
["bitfinex","BTCUSD",1760527262835,28.43802431,112130.0,112120.0,6.52012217]
["bitfinex","BTCUSD",1760527262836,28.34098725,112130.0,112120.0,6.52012217]
["bitfinex","BTCUSD",1760527263060,28.31421206,112130.0,112120.0,6.40371396]
["bitfinex","BTCUSD",1760527263240,28.28743687,112130.0,112120.0,6.40371396]
["bitfinex","BTCUSD",1760527263450,28.26066168,112130.0,112120.0,6.52019396]
["bitfinex","BTCUSD",1760527263655,28.23388649,112130.0,112120.0,6.46997015]
["bitfinex","BTCUSD",1760527263903,28.2071113,112130.0,112120.0,6.46997015]
["bitfinex","BTCUSD",1760527264043,28.18033611,112130.0,112120.0,6.46997015]
["bitfinex","BTCUSD",1760527264243,28.15356092,112130.0,112120.0,6.46997015]
["bitfinex","BTCUSD",1760527264634,28.10001054,112130.0,112120.0,6.46997015]
["bitfinex","BTCUSD",1760527264871,28.10001054,112130.0,112120.0,7.24339886]
["bitfinex","BTCUSD",1760527264872,28.03969034,112130.0,112120.0,7.24339886]
["bitfinex","BTCUSD",1760527265098,27.98860214,112130.0,112120.0,6.46697015]
["bitfinex","BTCUSD",1760527265311,27.96182695,112130.0,112120.0,7.13095886]
["bitfinex","BTCUSD",1760527265558,27.92630217,112130.0,112120.0,7.24735886]
["bitfinex","BTCUSD",1760527265784,27.50118188,112130.0,112120.0,7.24735886]
["bitfinex","BTCUSD",1760527266021,27.47440669,112130.0,112120.0,7.24735886]
["bitfinex","BTCUSD",1760527266206,27.43861677,112130.0,112120.0,7.24331886]
["bitfinex","BTCUSD",1760527266348,27.36075171,112130.0,112120.0,7.24331886]
["bitfinex","BTCUSD",1760527266548,26.88631554,112130.0,112120.0,7.64731886]
["bitfinex","BTCUSD",1760527266774,26.85954035,112130.0,112120.0,7.64731886]
["bitfinex","BTCUSD",1760527267123,26.80601747,112130.0,112120.0,6.98733015]
["bitfinex","BTCUSD",1760527267339,26.77925603,112130.0,112120.0,6.92096217]
["bitfinex","BTCUSD",1760527267584,26.75249459,112130.0,112120.0,6.49876986]
["bitfinex","BTCUSD",1760527267781,26.72573315,112130.0,112120.0,6.38256165]
["bitfinex","BTCUSD",1760527267991,26.69897171,112130.0,112120.0,6.51666621]
["bitfinex","BTCUSD",1760527268205,26.67221027,112130.0,112120.0,6.50816622]
["bitfinex","BTCUSD",1760527268386,26.64544883,112130.0,112120.0,6.39684622]
["bitfinex","BTCUSD",1760527268636,26.61868739,112130.0,112120.0,6.39684622]
["bitfinex","BTCUSD",1760527269057,26.61868739,112130.0,112120.0,6.36084991]
["bitfinex","BTCUSD",1760527269276,26.61868739,112130.0,112120.0,6.49784165]
["bitfinex","BTCUSD",1760527269487,26.61868739,112130.0,112120.0,6.50180165]
["bitfinex","BTCUSD",1760527269925,26.61868739,112130.0,112120.0,6.37006166]
["bitfinex","BTCUSD",1760527270137,26.61868739,112130.0,112120.0,6.04144986]
["bitfinex","BTCUSD",1760527270370,26.61868739,112130.0,112120.0,6.04156165]
["bitfinex","BTCUSD",1760527270546,26.61868739,112130.0,112120.0,6.00537937]
["bitfinex","BTCUSD",1760527270753,26.61868739,112130.0,112120.0,6.12161937]
["bitfinex","BTCUSD",1760527270980,26.61868739,112130.0,112120.0,6.4771617]
["bitfinex","BTCUSD",1760527271121,26.61868739,112130.0,112120.0,6.49776165]
["bitfinex","BTCUSD",1760527271459,26.61868739,112130.0,112120.0,6.50176165]
["bitfinex","BTCUSD",1760527272007,26.61868739,112130.0,112120.0,6.38556165]
["bitfinex","BTCUSD",1760527272251,26.61868739,112130.0,112120.0,6.50176165]
["bitfinex","BTCUSD",1760527272961,26.61868739,112130.0,112120.0,6.38556165]
["bitfinex","BTCUSD",1760527273483,26.61868739,112130.0,112120.0,6.33724986]
["bitfinex","BTCUSD",1760527273716,26.61868739,112130.0,112120.0,6.31081763]
["bitfinex","BTCUSD",1760527273927,26.61868739,112130.0,112120.0,5.87669763]
["bitfinex","BTCUSD",1760527274341,26.61868739,112130.0,112120.0,6.36907991]
["bitfinex","BTCUSD",1760527274548,26.61868739,112130.0,112120.0,6.21669763]
["bitfinex","BTCUSD",1760527274751,26.61868739,112130.0,112120.0,6.21269763]
["bitfinex","BTCUSD",1760527274971,26.61868739,112130.0,112120.0,6.21569763]
["bitfinex","BTCUSD",1760527275173,26.61868739,112130.0,112120.0,6.33185763]
["bitfinex","BTCUSD",1760527275366,26.61868739,112130.0,112120.0,6.21569763]
["bitfinex","BTCUSD",1760527275589,26.61868739,112130.0,112120.0,6.21269763]
["bitfinex","BTCUSD",1760527275794,26.61868739,112130.0,112120.0,6.36503991]
["bitfinex","BTCUSD",1760527275996,26.61868739,112130.0,112120.0,5.5918912]
["bitfinex","BTCUSD",1760527276199,26.61868739,112130.0,112120.0,6.25187991]
["bitfinex","BTCUSD",1760527276410,26.61868739,112130.0,112120.0,6.26972991]
["bitfinex","BTCUSD",1760527276613,26.61868739,112130.0,112120.0,6.03434992]
["bitfinex","BTCUSD",1760527276823,26.61868739,112130.0,112120.0,6.37434992]
["bitfinex","BTCUSD",1760527277024,26.61868739,112130.0,112120.0,6.25822992]
["bitfinex","BTCUSD",1760527277227,26.61868739,112130.0,112120.0,6.37434992]
["bitfinex","BTCUSD",1760527277429,26.61868739,112130.0,112120.0,6.25822992]
["bitfinex","BTCUSD",1760527277634,26.61868739,112130.0,112120.0,6.37434992]
["bitfinex","BTCUSD",1760527278199,26.61868739,112130.0,112120.0,6.46846992]
["bitfinex","BTCUSD",1760527278413,26.61868739,112130.0,112120.0,5.3430112]
["bitfinex","BTCUSD",1760527278621,26.61868739,112130.0,112120.0,5.30682892]
["bitfinex","BTCUSD",1760527278814,26.61868739,112130.0,112120.0,5.7990912]
["bitfinex","BTCUSD",1760527279257,26.61868739,112130.0,112120.0,5.6830112]
["bitfinex","BTCUSD",1760527279406,26.61868739,112130.0,112120.0,5.7960912]
["bitfinex","BTCUSD",1760527279807,26.61868739,112130.0,112120.0,5.5878912]
["bitfinex","BTCUSD",1760527280035,26.61868739,112130.0,112120.0,0.55170892]
["bitfinex","BTCUSD",1760527280247,26.61868739,112130.0,112120.0,0.66774892]
["bitfinex","BTCUSD",1760527280487,26.61868739,112130.0,112120.0,0.32778892]
["bitfinex","BTCUSD",1760527280692,26.38015891,112130.0,112120.0,0.18492994]
["bitfinex","BTCUSD",1760527280904,26.38015891,112130.0,112120.0,0.52492994]
["bitfinex","BTCUSD",1760527281077,26.38015891,112130.0,112120.0,0.64096994]
["bitfinex","BTCUSD",1760527281341,26.38015891,112130.0,112120.0,0.52492994]
["bitfinex","BTCUSD",1760527282045,26.38015891,112130.0,112120.0,0.64092994]
["bitfinex","BTCUSD",1760527282252,26.38015891,112130.0,112120.0,0.52492994]
["bitfinex","BTCUSD",1760527282460,26.38015891,112130.0,112120.0,0.64092994]
["bitfinex","BTCUSD",1760527282667,26.38015891,112130.0,112120.0,0.63242995]
["bitfinex","BTCUSD",1760527283633,26.38015891,112130.0,112120.0,0.64092994]
["bitfinex","BTCUSD",1760527286236,26.38015891,112130.0,112120.0,0.63242995]
["bitfinex","BTCUSD",1760527286440,26.37927116,112130.0,112120.0,0.51642995]
["bitfinex","BTCUSD",1760527286641,26.37927116,112130.0,112120.0,0.63226995]
["bitfinex","BTCUSD",1760527286871,26.16363699,112130.0,112120.0,0.63226995]
["bitfinex","BTCUSD",1760527288437,26.16363699,112130.0,112120.0,0.64076994]
["bitfinex","BTCUSD",1760527290333,26.16363699,112130.0,112120.0,0.66758518]
["bitfinex","BTCUSD",1760527293250,26.16363699,112130.0,112120.0,0.65908519]
["bitfinex","BTCUSD",1760527293457,26.16363699,112130.0,112120.0,0.69526747]
["bitfinex","BTCUSD",1760527294856,26.16363699,112130.0,112120.0,0.69502747]
["bitfinex","BTCUSD",1760527295063,26.16363699,112130.0,112120.0,0.65884519]
["bitfinex","BTCUSD",1760527295246,26.16363699,112130.0,112120.0,0.54324519]
["bitfinex","BTCUSD",1760527295510,26.16363699,112130.0,112120.0,0.65880519]
["bitfinex","BTCUSD",1760527295740,26.16363699,112130.0,112120.0,0.54324519]
["bitfinex","BTCUSD",1760527295968,26.16363699,112130.0,112120.0,0.63198995]
["bitfinex","BTCUSD",1760527296180,26.16363699,112130.0,112120.0,0.47672994]
["bitfinex","BTCUSD",1760527296398,26.16363699,112130.0,112120.0,0.55575011]
["bitfinex","BTCUSD",1760527297020,26.16363699,112130.0,112120.0,0.44019011]
["bitfinex","BTCUSD",1760527297230,26.16363699,112130.0,112120.0,0.21575011]
["bitfinex","BTCUSD",1760527297467,26.16363699,112130.0,112120.0,0.10019011]
["bitfinex","BTCUSD",1760527297674,26.16363699,112130.0,112120.0,0.2172038]
["bitfinex","BTCUSD",1760527297879,26.16363699,112130.0,112120.0,0.55575011]
["bitfinex","BTCUSD",1760527298505,26.16363699,112130.0,112120.0,0.55375011]
["bitfinex","BTCUSD",1760527298723,26.16363699,112130.0,112120.0,0.55371011]
["bitfinex","BTCUSD",1760527298935,26.16363699,112130.0,112120.0,0.44019011]
["bitfinex","BTCUSD",1760527299144,26.16363699,112130.0,112120.0,0.55571011]
["bitfinex","BTCUSD",1760527299353,26.16363699,112130.0,112120.0,0.44019011]
["bitfinex","BTCUSD",1760527299782,26.16363699,112130.0,112120.0,0.55571011]
["bitfinex","BTCUSD",1760527300482,26.16363699,112130.0,112120.0,0.44019011]
["bitfinex","BTCUSD",1760527300684,26.16363699,112130.0,112120.0,0.55571011]
["bitfinex","BTCUSD",1760527300897,26.16363699,112130.0,112120.0,0.44019011]
["bitfinex","BTCUSD",1760527301102,26.16363699,112130.0,112120.0,0.55571011]
["bitfinex","BTCUSD",1760527301309,26.16363699,112130.0,112120.0,0.44019011]
["bitfinex","BTCUSD",1760527301511,26.16363699,112130.0,112120.0,0.55571011]
["bitfinex","BTCUSD",1760527301635,26.16363699,112130.0,112120.0,0.44019011]
["bitfinex","BTCUSD",1760527301843,26.16363699,112130.0,112120.0,0.55571011]
["bitfinex","BTCUSD",1760527302438,26.16363699,112130.0,112120.0,0.44019011]
["bitfinex","BTCUSD",1760527302643,26.16363699,112130.0,112120.0,0.55571011]
["bitfinex","BTCUSD",1760527302982,26.16363699,112130.0,112120.0,0.44019011]
["bitfinex","BTCUSD",1760527303514,26.16363699,112130.0,112120.0,0.55571011]
["bitfinex","BTCUSD",1760527303739,26.16363699,112130.0,112120.0,0.44019011]
["bitfinex","BTCUSD",1760527303949,26.16363699,112130.0,112120.0,0.47637239]
["bitfinex","BTCUSD",1760527304158,26.16363699,112130.0,112120.0,5.47637239]
["bitfinex","BTCUSD",1760527304362,26.16363699,112130.0,112120.0,5.59189239]
["bitfinex","BTCUSD",1760527305188,26.16363699,112130.0,112120.0,5.5833924]
["bitfinex","BTCUSD",1760527305389,26.16363699,112130.0,112120.0,5.61020616]
["bitfinex","BTCUSD",1760527307087,26.16363699,112130.0,112120.0,5.59741794]
["bitfinex","BTCUSD",1760527307506,26.16363699,112130.0,112120.0,5.71293794]
["bitfinex","BTCUSD",1760527307941,26.16363699,112130.0,112120.0,5.71093794]
["bitfinex","BTCUSD",1760527308148,26.16363699,112130.0,112120.0,5.61981794]
["bitfinex","BTCUSD",1760527308348,26.16363699,112130.0,112120.0,5.50429794]
["bitfinex","BTCUSD",1760527308769,26.16363699,112130.0,112120.0,5.61970615]
["bitfinex","BTCUSD",1760527308973,26.16363699,112130.0,112120.0,5.61981794]
["bitfinex","BTCUSD",1760527309176,26.16363699,112130.0,112120.0,5.50418615]
["bitfinex","BTCUSD",1760527309583,26.16363699,112130.0,112120.0,5.61966615]
["bitfinex","BTCUSD",1760527309785,26.16363699,112130.0,112120.0,5.50418615]
["bitfinex","BTCUSD",1760527310212,26.16363699,112130.0,112120.0,5.61966615]
["bitfinex","BTCUSD",1760527310627,26.16363699,112130.0,112120.0,5.61666615]
["bitfinex","BTCUSD",1760527310830,26.16363699,112130.0,112120.0,5.61966615]
["bitfinex","BTCUSD",1760527311234,26.16363699,112130.0,112120.0,5.50118615]
["bitfinex","BTCUSD",1760527311439,26.16363699,112130.0,112120.0,5.54938615]
["bitfinex","BTCUSD",1760527311618,26.16363699,112130.0,112120.0,5.17520387]
["bitfinex","BTCUSD",1760527311851,26.16363699,112130.0,112120.0,5.21138615]
["bitfinex","BTCUSD",1760527312260,26.16363699,112130.0,112120.0,5.66686615]
["bitfinex","BTCUSD",1760527312463,26.16363699,112130.0,112120.0,5.55138615]
["bitfinex","BTCUSD",1760527312882,26.16363699,112130.0,112120.0,5.66686615]
["bitfinex","BTCUSD",1760527313066,26.16363699,112130.0,112120.0,5.55138615]
["bitfinex","BTCUSD",1760527313358,26.16363699,112130.0,112120.0,5.66686615]
["bitfinex","BTCUSD",1760527313567,26.16363699,112130.0,112120.0,5.55138615]
["bitfinex","BTCUSD",1760527313980,26.16363699,112130.0,112120.0,5.66686615]
["bitfinex","BTCUSD",1760527314701,26.16363699,112130.0,112120.0,5.55138615]
["bitfinex","BTCUSD",1760527314909,26.16363699,112130.0,112120.0,5.66686615]
["bitfinex","BTCUSD",1760527315558,26.16363699,112130.0,112120.0,5.55149794]
["bitfinex","BTCUSD",1760527316014,26.16363699,112130.0,112120.0,5.66697794]
["bitfinex","BTCUSD",1760527316238,26.16363699,112130.0,112120.0,5.55149794]
["bitfinex","BTCUSD",1760527316409,26.16363699,112130.0,112120.0,5.66697794]
["bitfinex","BTCUSD",1760527316977,26.16363699,112130.0,112120.0,5.55149794]
["bitfinex","BTCUSD",1760527317175,26.16363699,112130.0,112120.0,5.66497794]
["bitfinex","BTCUSD",1760527317644,26.16363699,112130.0,112120.0,5.55249794]
["bitfinex","BTCUSD",1760527317899,26.16363699,112130.0,112120.0,5.66797794]
["bitfinex","BTCUSD",1760527318325,26.16363699,112130.0,112120.0,5.76209794]
["bitfinex","BTCUSD",1760527318933,26.1422215,112130.0,112120.0,5.76209794]
["bitfinex","BTCUSD",1760527319623,26.1422215,112130.0,112120.0,5.77885972]
["bitfinex","BTCUSD",1760527320231,26.14210971,112130.0,112120.0,5.80889776]
["bitfinex","BTCUSD",1760527320414,26.14210971,112130.0,112120.0,5.88725675]
["bitfinex","BTCUSD",1760527320609,26.14210971,112130.0,112120.0,5.75097693]
["bitfinex","BTCUSD",1760527320819,26.14210971,112130.0,112120.0,5.86645693]
["bitfinex","BTCUSD",1760527321025,26.14210971,112130.0,112120.0,5.88725675]
["bitfinex","BTCUSD",1760527321240,26.14210971,112130.0,112120.0,5.86345693]
["bitfinex","BTCUSD",1760527321599,26.14210971,112130.0,112120.0,5.86745693]
["bitfinex","BTCUSD",1760527322135,26.14210971,112130.0,112120.0,5.86345693]
["bitfinex","BTCUSD",1760527322352,26.14210971,112130.0,112120.0,5.84669515]
["bitfinex","BTCUSD",1760527322708,26.09786478,112130.0,112120.0,5.77983615]
["bitfinex","BTCUSD",1760527323545,26.09786478,112130.0,112120.0,5.78379615]
["bitfinex","BTCUSD",1760527323756,26.04710247,112130.0,112120.0,5.78379615]
["bitfinex","BTCUSD",1760527323958,26.02034016,112130.0,112120.0,6.17979615]
["bitfinex","BTCUSD",1760527324184,25.99357785,112130.0,112120.0,6.1966302]
["bitfinex","BTCUSD",1760527324389,25.99357785,112130.0,112120.0,6.01915615]
["bitfinex","BTCUSD",1760527324390,25.96681554,112130.0,112120.0,6.01915615]
["bitfinex","BTCUSD",1760527324594,25.96681554,112130.0,112120.0,6.06735615]
["bitfinex","BTCUSD",1760527324830,25.96681554,112130.0,112120.0,6.0811902]
["bitfinex","BTCUSD",1760527325521,25.96681554,112130.0,112120.0,7.08011686]
["bitfinex","BTCUSD",1760527325744,25.96681554,112130.0,112120.0,6.96467686]
["bitfinex","BTCUSD",1760527325949,25.96681554,112130.0,112120.0,6.96067686]
["bitfinex","BTCUSD",1760527326340,25.94895554,112130.0,112120.0,7.07611686]
["bitfinex","BTCUSD",1760527326794,25.94895554,112130.0,112120.0,6.96067686]
["bitfinex","BTCUSD",1760527327000,25.94895554,112130.0,112120.0,6.91247686]
["bitfinex","BTCUSD",1760527327216,25.94895554,112130.0,112120.0,7.03844299]
["bitfinex","BTCUSD",1760527327421,25.94895554,112130.0,112120.0,6.02015615]
["bitfinex","BTCUSD",1760527327626,25.94895554,112130.0,112120.0,6.92700299]
["bitfinex","BTCUSD",1760527327834,25.94895554,112130.0,112120.0,7.03844299]
["bitfinex","BTCUSD",1760527328214,25.94895554,112130.0,112120.0,7.04244299]
["bitfinex","BTCUSD",1760527328756,25.94895554,112130.0,112120.0,6.92300299]
["bitfinex","BTCUSD",1760527329208,25.94895554,112130.0,112120.0,7.04244299]
["bitfinex","BTCUSD",1760527329385,25.94895554,112130.0,112120.0,6.52700299]
["bitfinex","BTCUSD",1760527329601,25.94895554,112130.0,112120.0,6.18700299]
["bitfinex","BTCUSD",1760527329801,25.94895554,112130.0,112120.0,6.30244299]
["bitfinex","BTCUSD",1760527329984,25.94895554,112130.0,112120.0,6.18700299]
["bitfinex","BTCUSD",1760527330184,25.94895554,112130.0,112120.0,6.64244299]
["bitfinex","BTCUSD",1760527330389,25.94895554,112130.0,112120.0,6.52700299]
["bitfinex","BTCUSD",1760527330612,25.94895554,112130.0,112120.0,6.52300299]
["bitfinex","BTCUSD",1760527330850,25.94895554,112130.0,112120.0,6.60226071]
["bitfinex","BTCUSD",1760527330986,25.94895554,112130.0,112120.0,6.60526071]
["bitfinex","BTCUSD",1760527331405,25.94895554,112130.0,112120.0,6.14982071]
["bitfinex","BTCUSD",1760527331631,25.94895554,112130.0,112120.0,6.48982071]
["bitfinex","BTCUSD",1760527331834,25.94895554,112130.0,112120.0,6.52600299]
["bitfinex","BTCUSD",1760527332451,25.94895554,112130.0,112120.0,6.64144299]
["bitfinex","BTCUSD",1760527332787,25.94895554,112130.0,112120.0,6.52600299]
["bitfinex","BTCUSD",1760527332988,25.94895554,112130.0,112120.0,6.64144299]
["bitfinex","BTCUSD",1760527333761,25.94895554,112130.0,112120.0,6.52600299]
["bitfinex","BTCUSD",1760527334334,25.94895554,112130.0,112120.0,6.50815299]
["bitfinex","BTCUSD",1760527334686,25.94895554,112130.0,112120.0,6.62359299]
["bitfinex","BTCUSD",1760527334993,25.94895554,112130.0,112120.0,6.50815299]
["bitfinex","BTCUSD",1760527335187,25.94895554,112130.0,112120.0,6.62059299]
["bitfinex","BTCUSD",1760527335394,25.94895554,112130.0,112120.0,6.50515299]
["bitfinex","BTCUSD",1760527335602,25.94895554,112130.0,112120.0,6.50815299]
["bitfinex","BTCUSD",1760527335896,25.94895554,112130.0,112120.0,6.62359299]
["bitfinex","BTCUSD",1760527336076,25.94895554,112130.0,112120.0,6.50815299]
["bitfinex","BTCUSD",1760527336246,25.94895554,112130.0,112120.0,6.62359299]
["bitfinex","BTCUSD",1760527336434,25.94895554,112130.0,112120.0,6.50815299]
["bitfinex","BTCUSD",1760527336839,25.94895554,112130.0,112120.0,6.50515299]
["bitfinex","BTCUSD",1760527337041,25.94895554,112130.0,112120.0,6.37485071]
["bitfinex","BTCUSD",1760527337247,25.94895554,112130.0,112120.0,6.03785071]
["bitfinex","BTCUSD",1760527337456,25.94895554,112130.0,112120.0,6.49329071]
["bitfinex","BTCUSD",1760527337675,25.94895554,112130.0,112120.0,6.52947299]
["bitfinex","BTCUSD",1760527337895,25.94895554,112130.0,112120.0,6.41403299]
["bitfinex","BTCUSD",1760527338108,25.94895554,112130.0,112120.0,6.41103299]
["bitfinex","BTCUSD",1760527338307,25.94895554,112130.0,112120.0,6.52947299]
["bitfinex","BTCUSD",1760527338723,25.94895554,112130.0,112120.0,6.41403299]
["bitfinex","BTCUSD",1760527338990,25.73095368,112130.0,112120.0,6.41103299]
["bitfinex","BTCUSD",1760527339637,25.73095368,112130.0,112120.0,6.52647299]
["bitfinex","BTCUSD",1760527339856,25.73095368,112130.0,112120.0,6.41103299]
["bitfinex","BTCUSD",1760527340532,25.73095368,112130.0,112120.0,6.37950911]
["bitfinex","BTCUSD",1760527340787,25.73095368,112130.0,112120.0,6.41869139]
["bitfinex","BTCUSD",1760527341005,25.73095368,112130.0,112120.0,6.53409139]
["bitfinex","BTCUSD",1760527341231,25.73095368,112130.0,112120.0,6.41569139]
["bitfinex","BTCUSD",1760527341478,25.73095368,112130.0,112120.0,6.43654139]
["bitfinex","BTCUSD",1760527341677,25.73095368,112130.0,112120.0,6.55194139]
["bitfinex","BTCUSD",1760527341878,25.73095368,112130.0,112120.0,6.43654139]
["bitfinex","BTCUSD",1760527342337,25.73095368,112130.0,112120.0,6.55194139]
["bitfinex","BTCUSD",1760527342544,25.73095368,112130.0,112120.0,6.43188299]
["bitfinex","BTCUSD",1760527342751,25.73095368,112130.0,112120.0,6.54728299]
["bitfinex","BTCUSD",1760527343153,25.73095368,112130.0,112120.0,6.43188299]
["bitfinex","BTCUSD",1760527343365,25.73095368,112130.0,112120.0,6.64140299]
["bitfinex","BTCUSD",1760527348904,25.73095368,112130.0,112120.0,6.629903]
["bitfinex","BTCUSD",1760527351500,25.73095368,112130.0,112120.0,6.90535068]
["bitfinex","BTCUSD",1760527351910,25.73095368,112130.0,112120.0,7.40535068]
["bitfinex","BTCUSD",1760527352125,25.73095368,112130.0,112120.0,7.24179068]
["bitfinex","BTCUSD",1760527352330,25.73095368,112130.0,112120.0,7.40539068]
["bitfinex","BTCUSD",1760527352981,25.73095368,112130.0,112120.0,7.28999068]
["bitfinex","BTCUSD",1760527353413,25.73095368,112130.0,112120.0,7.40539068]
["bitfinex","BTCUSD",1760527353825,25.73095368,112130.0,112120.0,7.29849067]
["bitfinex","BTCUSD",1760527354037,25.73095368,112130.0,112120.0,7.41389067]
["bitfinex","BTCUSD",1760527354459,25.73095368,112130.0,112120.0,7.29849067]
["bitfinex","BTCUSD",1760527354681,25.73095368,112130.0,112120.0,7.41089067]
["bitfinex","BTCUSD",1760527355097,25.73095368,112130.0,112120.0,7.41389067]
["bitfinex","BTCUSD",1760527355521,25.73095368,112130.0,112120.0,7.25029067]
["bitfinex","BTCUSD",1760527355743,25.73095368,112130.0,112120.0,7.30314934]
["bitfinex","BTCUSD",1760527356620,25.73095368,112130.0,112120.0,7.41554934]
["bitfinex","BTCUSD",1760527356845,25.73095368,112130.0,112120.0,7.30014934]
["bitfinex","BTCUSD",1760527357051,25.73095368,112130.0,112120.0,7.30314934]
["bitfinex","BTCUSD",1760527357890,25.73095368,112130.0,112120.0,7.41850934]
["bitfinex","BTCUSD",1760527358305,25.70194988,112130.0,112120.0,7.41850934]
["bitfinex","BTCUSD",1760527358506,25.70194988,112130.0,112120.0,7.30314934]
["bitfinex","BTCUSD",1760527358720,25.70194988,112130.0,112120.0,8.43262519]
["bitfinex","BTCUSD",1760527358925,25.70194988,112130.0,112120.0,8.54798519]
["bitfinex","BTCUSD",1760527359350,25.70194988,112130.0,112120.0,7.41385067]
["bitfinex","BTCUSD",1760527359769,25.70194988,112130.0,112120.0,7.29849067]
["bitfinex","BTCUSD",1760527360035,25.70194988,112130.0,112120.0,8.54798519]
["bitfinex","BTCUSD",1760527360247,25.70194988,112130.0,112120.0,8.43262519]
["bitfinex","BTCUSD",1760527360453,25.70194988,112130.0,112120.0,7.41385067]
["bitfinex","BTCUSD",1760527361115,25.70194988,112130.0,112120.0,7.29849067]
["bitfinex","BTCUSD",1760527361322,25.70194988,112130.0,112120.0,7.41385067]
["bitfinex","BTCUSD",1760527361522,25.70194988,112130.0,112120.0,7.29849067]
["bitfinex","BTCUSD",1760527361678,25.70194988,112130.0,112120.0,7.41385067]
["bitfinex","BTCUSD",1760527362894,25.70194988,112130.0,112120.0,7.79189551]
["bitfinex","BTCUSD",1760527363099,25.70194988,112130.0,112120.0,7.67653551]
["bitfinex","BTCUSD",1760527363356,25.70194988,112130.0,112120.0,7.79189551]
["bitfinex","BTCUSD",1760527363723,25.70194988,112130.0,112120.0,8.43262519]
["bitfinex","BTCUSD",1760527364318,25.67294692,112130.0,112120.0,8.43262519]
["bitfinex","BTCUSD",1760527364511,25.67294692,112130.0,112120.0,8.54798519]
["bitfinex","BTCUSD",1760527364905,25.67294692,112130.0,112120.0,8.43262519]
["bitfinex","BTCUSD",1760527365115,25.67294692,112130.0,112120.0,8.54798519]
["bitfinex","BTCUSD",1760527365314,25.65153171,112130.0,112120.0,8.43262519]
["bitfinex","BTCUSD",1760527365544,25.05401407,112130.0,112120.0,8.45030523]
["bitfinex","BTCUSD",1760527366142,25.05401407,112130.0,112120.0,8.56266523]
["bitfinex","BTCUSD",1760527366349,24.45649643,112130.0,112120.0,8.58308648]
["bitfinex","BTCUSD",1760527366527,24.45649643,112130.0,112120.0,8.58608648]
["bitfinex","BTCUSD",1760527366969,24.45649643,112130.0,112120.0,8.56566523]
["bitfinex","BTCUSD",1760527367209,24.45649643,112130.0,112120.0,8.56266523]
["bitfinex","BTCUSD",1760527367425,24.45649643,112130.0,112120.0,8.54898519]
["bitfinex","BTCUSD",1760527367659,24.45649643,112130.0,112120.0,8.54890519]
["bitfinex","BTCUSD",1760527367873,24.45649643,112130.0,112120.0,7.29945067]
["bitfinex","BTCUSD",1760527368710,24.45649643,112130.0,112120.0,7.26326839]
["bitfinex","BTCUSD",1760527368918,24.45649643,112130.0,112120.0,7.37858839]
["bitfinex","BTCUSD",1760527369137,24.45649643,112130.0,112120.0,7.03458839]
["bitfinex","BTCUSD",1760527369355,24.45649643,112130.0,112120.0,7.25926839]
["bitfinex","BTCUSD",1760527369584,24.45649643,112130.0,112120.0,7.41377067]
["bitfinex","BTCUSD",1760527370034,24.45649643,112130.0,112120.0,7.41077067]
["bitfinex","BTCUSD",1760527370247,24.45649643,112130.0,112120.0,7.29545067]
["bitfinex","BTCUSD",1760527370450,24.45649643,112130.0,112120.0,7.41277067]
["bitfinex","BTCUSD",1760527370652,24.45649643,112130.0,112120.0,7.29745067]
["bitfinex","BTCUSD",1760527370862,24.45649643,112130.0,112120.0,7.41277067]
["bitfinex","BTCUSD",1760527371913,24.45649643,112130.0,112120.0,7.29745067]
["bitfinex","BTCUSD",1760527372117,24.45649643,112130.0,112120.0,7.41277067]
["bitfinex","BTCUSD",1760527375123,24.45649643,112130.0,112120.0,7.29745067]
["bitfinex","BTCUSD",1760527375646,24.45649643,112130.0,112120.0,7.41277067]
["bitfinex","BTCUSD",1760527375845,24.45649643,112130.0,112120.0,7.29745067]
["bitfinex","BTCUSD",1760527376073,24.45649643,112130.0,112120.0,7.20333067]
["bitfinex","BTCUSD",1760527376474,24.45649643,112130.0,112120.0,7.31861067]
["bitfinex","BTCUSD",1760527376678,24.45649643,112130.0,112120.0,7.29745067]
["bitfinex","BTCUSD",1760527377037,24.42749447,112130.0,112120.0,7.41273067]
["bitfinex","BTCUSD",1760527377247,24.42749447,112130.0,112120.0,7.03468583]
["bitfinex","BTCUSD",1760527378843,24.42749447,112130.0,112120.0,7.02618584]
["bitfinex","BTCUSD",1760527379219,24.42749447,112130.0,112120.0,7.41573067]
["bitfinex","BTCUSD",1760527379640,24.42749447,112130.0,112120.0,7.40423068]
["bitfinex","BTCUSD",1760527379853,24.42570703,112130.0,112120.0,7.40423068]
["bitfinex","BTCUSD",1760527380229,24.42570703,112130.0,112120.0,7.81270555]
["bitfinex","BTCUSD",1760527380950,24.42570703,112130.0,112120.0,7.31938071]
["bitfinex","BTCUSD",1760527381130,24.42570703,112130.0,112120.0,7.43466071]
["bitfinex","BTCUSD",1760527381331,24.42570703,112130.0,112120.0,7.69742555]
["bitfinex","BTCUSD",1760527381566,24.40784703,112130.0,112120.0,7.70042555]
["bitfinex","BTCUSD",1760527382181,24.40784703,112130.0,112120.0,7.31938071]
["bitfinex","BTCUSD",1760527382574,24.40784703,112130.0,112120.0,7.71848071]
["bitfinex","BTCUSD",1760527383210,24.40767402,112130.0,112120.0,8.09652555]
["bitfinex","BTCUSD",1760527383523,24.40767402,112130.0,112120.0,7.34013997]
["bitfinex","BTCUSD",1760527384079,24.40767402,112130.0,112120.0,7.45541997]
["bitfinex","BTCUSD",1760527384426,24.40767402,112130.0,112120.0,7.34013997]
["bitfinex","BTCUSD",1760527384963,24.40767402,112130.0,112120.0,7.45537997]
["bitfinex","BTCUSD",1760527385323,24.40767402,112130.0,112120.0,6.69958619]
["bitfinex","BTCUSD",1760527385452,24.40767402,112130.0,112120.0,6.58434619]
["bitfinex","BTCUSD",1760527385657,24.40767402,112130.0,112120.0,6.45168619]
["bitfinex","BTCUSD",1760527385856,24.40767402,112130.0,112120.0,6.33644619]
["bitfinex","BTCUSD",1760527386272,24.40767402,112130.0,112120.0,6.45168619]
["bitfinex","BTCUSD",1760527386499,24.38091171,112130.0,112120.0,6.45168619]
["bitfinex","BTCUSD",1760527386759,24.3541494,112130.0,112120.0,6.45168619]
["bitfinex","BTCUSD",1760527386986,24.32738709,112130.0,112120.0,6.87210744]
["bitfinex","BTCUSD",1760527387616,24.32738709,112130.0,112120.0,6.75686744]
["bitfinex","BTCUSD",1760527387803,24.32738709,112130.0,112120.0,7.12000744]
["bitfinex","BTCUSD",1760527388428,24.27662478,112130.0,112120.0,7.12000744]
["bitfinex","BTCUSD",1760527388632,24.24986247,112130.0,112120.0,7.12000744]
["bitfinex","BTCUSD",1760527388781,24.22310016,112130.0,112120.0,7.12000744]
["bitfinex","BTCUSD",1760527389004,24.04091854,112130.0,112120.0,7.12000744]
["bitfinex","BTCUSD",1760527389204,23.76401934,112130.0,112120.0,7.12000744]
["bitfinex","BTCUSD",1760527389508,22.78700192,112130.0,112120.0,7.12000744]
["bitfinex","BTCUSD",1760527389703,22.69923961,112130.0,112120.0,7.12000744]
["bitfinex","BTCUSD",1760527389892,22.6574463,112130.0,112120.0,7.10850745]
["bitfinex","BTCUSD",1760527390092,22.63068399,112130.0,112120.0,7.10850745]
["bitfinex","BTCUSD",1760527390325,22.58592462,112130.0,112120.0,7.10850745]
["bitfinex","BTCUSD",1760527390491,22.55916525,112130.0,112120.0,7.10850745]
["bitfinex","BTCUSD",1760527390670,22.53240588,112130.0,112120.0,7.10850745]
["bitfinex","BTCUSD",1760527390882,22.48964651,112130.0,112120.0,7.10850745]
["bitfinex","BTCUSD",1760527391082,21.98487303,112130.0,112120.0,7.12000744]
["bitfinex","BTCUSD",1760527391282,21.95811366,112130.0,112120.0,7.12000744]
["bitfinex","BTCUSD",1760527391481,21.93135429,112130.0,112120.0,7.12000744]
["bitfinex","BTCUSD",1760527392489,21.79387492,112130.0,112120.0,7.12000744]
["bitfinex","BTCUSD",1760527392699,11.48548997,112130.0,112120.0,5.28138185]
["bitfinex","BTCUSD",1760527392985,9.26044526,112130.0,112120.0,4.88319339]
["bitfinex","BTCUSD",1760527393198,5.86984953,112130.0,112120.0,1.70949547]
["bitfinex","BTCUSD",1760527393410,5.16140085,112130.0,112120.0,1.70949547]
["bitfinex","BTCUSD",1760527393631,3.90895289,112130.0,112120.0,1.70949547]
["bitfinex","BTCUSD",1760527393833,3.01262073,112130.0,112120.0,1.5895988]
["bitfinex","BTCUSD",1760527394061,1.4694033,112130.0,112120.0,1.7047988]
["bitfinex","BTCUSD",1760527394276,5.4e-07,112130.0,112120.0,1.7007988]
["bitfinex","BTCUSD",1760527394450,0.0721521,112220.0,112200.0,0.37618228]
["bitfinex","BTCUSD",1760527394662,0.0721521,112220.0,112210.0,0.85492002]
["bitfinex","BTCUSD",1760527394868,0.0004,112220.0,112210.0,0.84936911]
["bitfinex","BTCUSD",1760527395973,0.0004,112220.0,112210.0,0.73416911]
["bitfinex","BTCUSD",1760527396175,0.0004,112220.0,112210.0,0.84932911]
["bitfinex","BTCUSD",1760527396405,0.0004,112220.0,112210.0,0.87574752]
["bitfinex","BTCUSD",1760527396783,0.0004,112220.0,112210.0,0.87774752]
["bitfinex","BTCUSD",1760527397546,0.39093428,112250.0,112220.0,0.34]
["bitfinex","BTCUSD",1760527397777,0.7558016,112230.0,112220.0,0.34]
["bitfinex","BTCUSD",1760527397953,0.7558016,112230.0,112220.0,0.54485012]
["bitfinex","BTCUSD",1760527398257,0.53745873,112230.0,112220.0,0.54485012]
["bitfinex","BTCUSD",1760527399061,0.7558016,112230.0,112220.0,0.54485012]
["bitfinex","BTCUSD",1760527399256,0.7558016,112230.0,112220.0,0.54685012]
["bitfinex","BTCUSD",1760527399872,0.3779008,112230.0,112220.0,1.04685012]
["bitfinex","BTCUSD",1760527400073,0.3779008,112230.0,112220.0,1.03381664]
["bitfinex","BTCUSD",1760527400273,0.00579388,112230.0,112220.0,1.03381664]
["bitfinex","BTCUSD",1760527400482,0.38369468,112230.0,112220.0,1.03381664]
["bitfinex","BTCUSD",1760527402158,0.00579388,112230.0,112220.0,1.03381664]
["bitfinex","BTCUSD",1760527402363,0.38369468,112230.0,112220.0,1.03381664]
["bitfinex","BTCUSD",1760527402566,0.38369468,112230.0,112220.0,1.03377664]
["bitfinex","BTCUSD",1760527403368,0.38369468,112230.0,112220.0,1.06995892]
["bitfinex","BTCUSD",1760527403369,0.00579388,112230.0,112220.0,1.06995892]
["bitfinex","BTCUSD",1760527404816,0.00579388,112230.0,112220.0,1.31777792]
["bitfinex","BTCUSD",1760527405378,0.00579388,112230.0,112220.0,1.22944264]
["bitfinex","BTCUSD",1760527405559,0.00579388,112230.0,112220.0,1.34456264]
["bitfinex","BTCUSD",1760527405715,0.00579388,112230.0,112220.0,1.58924287]
["bitfinex","BTCUSD",1760527406160,0.00579388,112230.0,112220.0,1.47612287]
["bitfinex","BTCUSD",1760527406362,0.00579388,112230.0,112220.0,1.59124287]
["bitfinex","BTCUSD",1760527406568,0.00579388,112230.0,112220.0,1.59120287]
["bitfinex","BTCUSD",1760527406767,0.00579388,112230.0,112220.0,1.47612287]
["bitfinex","BTCUSD",1760527406969,0.00579388,112230.0,112220.0,1.59120287]
["bitfinex","BTCUSD",1760527407565,0.00579388,112230.0,112220.0,1.58920287]
["bitfinex","BTCUSD",1760527407980,0.00579388,112230.0,112220.0,1.59120287]
["bitfinex","BTCUSD",1760527408391,0.00579388,112230.0,112220.0,1.58920287]
["bitfinex","BTCUSD",1760527408893,0.00579388,112230.0,112220.0,1.47612287]
["bitfinex","BTCUSD",1760527409273,0.00579388,112230.0,112220.0,1.59120287]
["bitfinex","BTCUSD",1760527409492,0.00579388,112230.0,112220.0,1.47612287]
["bitfinex","BTCUSD",1760527409722,0.00579388,112230.0,112220.0,1.59120287]
["bitfinex","BTCUSD",1760527410590,0.00579388,112230.0,112220.0,1.47612287]
["bitfinex","BTCUSD",1760527410830,0.00579388,112230.0,112220.0,1.59120287]
["bitfinex","BTCUSD",1760527411088,0.3779008,112260.0,112250.0,0.34]
["bitfinex","BTCUSD",1760527411291,0.3779008,112260.0,112250.0,0.55323011]
["bitfinex","BTCUSD",1760527411495,0.3779008,112260.0,112250.0,0.43819011]
["bitfinex","BTCUSD",1760527411703,0.3779008,112260.0,112250.0,0.48635011]
["bitfinex","BTCUSD",1760527411910,0.3779008,112260.0,112250.0,0.43819011]
["bitfinex","BTCUSD",1760527412114,0.3779008,112260.0,112250.0,0.00849999]
["bitfinex","BTCUSD",1760527412268,1.1337024,112260.0,112250.0,0.12368955]
["bitfinex","BTCUSD",1760527412616,0.7558016,112260.0,112250.0,0.00964955]
["bitfinex","BTCUSD",1760527412821,1.1337024,112260.0,112250.0,0.00964955]
["bitfinex","BTCUSD",1760527413033,0.7558016,112260.0,112250.0,0.00964955]
["bitfinex","BTCUSD",1760527413236,0.7558016,112260.0,112250.0,0.12468955]
["bitfinex","BTCUSD",1760527413438,0.7558016,112260.0,112250.0,0.62468955]
["bitfinex","BTCUSD",1760527413861,0.7558016,112260.0,112250.0,0.62368955]
["bitfinex","BTCUSD",1760527414129,0.7558016,112260.0,112250.0,0.62468955]
["bitfinex","BTCUSD",1760527415119,1.1337024,112260.0,112250.0,0.50964955]
["bitfinex","BTCUSD",1760527415320,1.1337024,112260.0,112250.0,0.50114956]
["bitfinex","BTCUSD",1760527415827,1.1337024,112260.0,112250.0,0.61618956]
["bitfinex","BTCUSD",1760527416174,1.1337024,112260.0,112250.0,0.11618956]
["bitfinex","BTCUSD",1760527416395,0.7558016,112260.0,112250.0,0.11618956]
["bitfinex","BTCUSD",1760527416692,0.75753852,112260.0,112250.0,0.11618956]
["bitfinex","BTCUSD",1760527416929,0.75753852,112260.0,112250.0,0.11518956]
["bitfinex","BTCUSD",1760527418239,0.75753852,112260.0,112250.0,0.20487968]
["bitfinex","BTCUSD",1760527418461,0.75753852,112260.0,112250.0,0.25497968]
["bitfinex","BTCUSD",1760527419449,0.66103859,112260.0,112250.0,0.25497968]
["bitfinex","BTCUSD",1760527420176,0.00173692,112260.0,112250.0,0.25497968]
["bitfinex","BTCUSD",1760527420382,0.66103859,112260.0,112250.0,0.25497968]
["bitfinex","BTCUSD",1760527420511,0.66103859,112260.0,112250.0,0.25597968]
["bitfinex","BTCUSD",1760527420750,0.66103859,112260.0,112250.0,0.25593968]
["bitfinex","BTCUSD",1760527421337,0.66103859,112260.0,112250.0,0.14093968]
["bitfinex","BTCUSD",1760527421546,0.66103859,112260.0,112250.0,0.25593968]
["bitfinex","BTCUSD",1760527421976,0.66103859,112260.0,112250.0,0.16624956]
["bitfinex","BTCUSD",1760527422624,0.66103859,112260.0,112250.0,0.05124956]
["bitfinex","BTCUSD",1760527423034,0.66103859,112260.0,112250.0,0.16624956]
["bitfinex","BTCUSD",1760527423235,0.66103859,112260.0,112250.0,0.16524956]
["bitfinex","BTCUSD",1760527429652,0.00173692,112260.0,112250.0,0.16524956]
["bitfinex","BTCUSD",1760527429866,0.68330832,112260.0,112250.0,0.16524956]
["bitfinex","BTCUSD",1760527430017,0.66103859,112260.0,112250.0,0.16524956]
["bitfinex","BTCUSD",1760527431929,0.78691099,112260.0,112250.0,0.05024956]
["bitfinex","BTCUSD",1760527432056,0.78691099,112260.0,112250.0,0.16520956]
["bitfinex","BTCUSD",1760527432258,0.81370386,112260.0,112250.0,0.16520956]
["bitfinex","BTCUSD",1760527434138,1.15370386,112260.0,112250.0,0.16520956]
["bitfinex","BTCUSD",1760527438310,0.49266527,112260.0,112250.0,0.16520956]
["bitfinex","BTCUSD",1760527438511,1.15196694,112260.0,112250.0,0.16520956]
["bitfinex","BTCUSD",1760527439674,1.14983995,112260.0,112250.0,0.16520956]
["bitfinex","BTCUSD",1760527440644,0.77365767,112260.0,112250.0,0.16520956]
["bitfinex","BTCUSD",1760527441065,0.65930167,112260.0,112250.0,0.16520956]
["bitfinex","BTCUSD",1760527441486,0.75520766,112260.0,112250.0,0.16520956]
["bitfinex","BTCUSD",1760527442116,0.0267918,112270.0,112250.0,0.16414518]
["bitfinex","BTCUSD",1760527442324,0.37760383,112260.0,112250.0,0.16414518]
["bitfinex","BTCUSD",1760527443572,0.37760383,112270.0,112250.0,0.16414518]
["bitfinex","BTCUSD",1760527443749,0.01926912,112260.0,112250.0,0.16414518]
["bitfinex","BTCUSD",1760527443978,0.39687295,112260.0,112250.0,0.50514518]
["bitfinex","BTCUSD",1760527444179,0.37760383,112270.0,112250.0,0.50514518]
["bitfinex","BTCUSD",1760527444384,0.77747739,112260.0,112250.0,0.05018518]
["bitfinex","BTCUSD",1760527444562,0.37760383,112260.0,112250.0,0.16506518]
["bitfinex","BTCUSD",1760527444794,0.75520766,112260.0,112250.0,0.05018518]
["bitfinex","BTCUSD",1760527444996,0.75521776,112260.0,112250.0,0.16506518]
["bitfinex","BTCUSD",1760527445408,0.75521776,112260.0,112250.0,0.16406518]
["bitfinex","BTCUSD",1760527445546,0.75520766,112260.0,112250.0,0.16406518]
["bitfinex","BTCUSD",1760527446590,0.75520766,112260.0,112250.0,0.16506518]
["bitfinex","BTCUSD",1760527447425,0.42909546,112260.0,112250.0,0.16506518]
["bitfinex","BTCUSD",1760527448303,0.02678943,112270.0,112250.0,0.16506518]
["bitfinex","BTCUSD",1760527448512,0.45136519,112260.0,112250.0,0.16506518]
["bitfinex","BTCUSD",1760527448718,0.42909546,112260.0,112250.0,0.16506518]
["bitfinex","BTCUSD",1760527449351,0.42909546,112260.0,112250.0,0.05018518]
["bitfinex","BTCUSD",1760527449559,0.51878558,112260.0,112250.0,0.16502518]
["bitfinex","BTCUSD",1760527450382,0.89496786,112260.0,112250.0,0.16402518]
["bitfinex","BTCUSD",1760527450589,0.4658724,112260.0,112250.0,0.16402518]
["bitfinex","BTCUSD",1760527450791,1.32406332,112260.0,112250.0,0.16402518]
["bitfinex","BTCUSD",1760527451143,1.4137454,112260.0,112250.0,0.16402518]
["bitfinex","BTCUSD",1760527451544,6.4137454,112260.0,112250.0,0.03881019]
["bitfinex","BTCUSD",1760527451751,6.4137454,112260.0,112250.0,0.01500291]
["bitfinex","BTCUSD",1760527454360,6.44054569,112260.0,112250.0,0.01500291]
["bitfinex","BTCUSD",1760527455266,6.44154569,112260.0,112250.0,0.01500291]
["bitfinex","BTCUSD",1760527456877,6.40536341,112260.0,112250.0,0.01500291]
["bitfinex","BTCUSD",1760527457086,6.44154569,112260.0,112250.0,0.01500291]
["bitfinex","BTCUSD",1760527457721,6.68994569,112260.0,112250.0,0.01500291]
["bitfinex","BTCUSD",1760527459840,5.92276815,112260.0,112250.0,0.01500291]
["bitfinex","BTCUSD",1760527460442,6.31568133,112260.0,112250.0,0.01500291]
["bitfinex","BTCUSD",1760527460640,6.35186361,112260.0,112250.0,0.01500291]
["bitfinex","BTCUSD",1760527462084,6.35086361,112260.0,112250.0,0.01500291]
["bitfinex","BTCUSD",1760527463785,6.35186361,112260.0,112250.0,0.01500291]
["bitfinex","BTCUSD",1760527464257,6.44154569,112260.0,112250.0,0.00680262]
["bitfinex","BTCUSD",1760527464466,0.37618228,112250.0,112220.0,0.0717521]
["bitfinex","BTCUSD",1760527464646,0.76909546,112230.0,112220.0,0.07190178]
["bitfinex","BTCUSD",1760527464900,0.85878558,112230.0,112220.0,0.07190178]
["bitfinex","BTCUSD",1760527465121,0.85878558,112230.0,112220.0,0.00014968]
["bitfinex","BTCUSD",1760527465392,0.89496786,112230.0,112220.0,0.00014968]
["bitfinex","BTCUSD",1760527465623,0.92177079,112230.0,112220.0,0.00014968]
["bitfinex","BTCUSD",1760527466014,0.94179216,112230.0,112220.0,0.00014968]
["bitfinex","BTCUSD",1760527468853,5.94179216,112230.0,112220.0,0.00014968]
["bitfinex","BTCUSD",1760527469265,5.94279216,112230.0,112220.0,0.00014968]
["bitfinex","BTCUSD",1760527469478,6.73751582,112230.0,112220.0,0.00014968]
["bitfinex","BTCUSD",1760527472284,1.73751582,112230.0,112220.0,0.00014968]
["bitfinex","BTCUSD",1760527472735,1.26978806,112230.0,112220.0,0.00284107]
["bitfinex","BTCUSD",1760527472956,0.92978806,112230.0,112220.0,0.00284107]
["bitfinex","BTCUSD",1760527473378,0.87358441,112230.0,112220.0,0.00284107]
["bitfinex","BTCUSD",1760527473588,0.49453873,112230.0,112220.0,0.00284107]
["bitfinex","BTCUSD",1760527474009,0.49453873,112230.0,112220.0,0.11760107]
["bitfinex","BTCUSD",1760527474219,0.37804568,112230.0,112220.0,0.00284107]
["bitfinex","BTCUSD",1760527474437,0.37804568,112230.0,112220.0,0.11760107]
["bitfinex","BTCUSD",1760527475461,0.42926921,112230.0,112220.0,0.11760107]
["bitfinex","BTCUSD",1760527476964,0.46545149,112240.0,112220.0,0.11860107]
["bitfinex","BTCUSD",1760527477192,0.45154489,112230.0,112220.0,0.11590968]
["bitfinex","BTCUSD",1760527477313,0.42926921,112230.0,112220.0,0.11590968]
["bitfinex","BTCUSD",1760527477518,0.55514161,112240.0,112220.0,0.11590968]
["bitfinex","BTCUSD",1760527477721,0.45606701,112250.0,112220.0,0.00114968]
["bitfinex","BTCUSD",1760527477927,0.02227369,112240.0,112230.0,0.11476]
["bitfinex","BTCUSD",1760527478164,0.02227369,112240.0,112230.0,0.11472]
["bitfinex","BTCUSD",1760527478393,0.02227369,112240.0,112220.0,0.00014968]
["bitfinex","BTCUSD",1760527478605,0.02227369,112240.0,112230.0,0.11472]
["bitfinex","BTCUSD",1760527479764,0.02227171,112250.0,112230.0,0.11472]
["bitfinex","BTCUSD",1760527479964,0.45154092,112250.0,112230.0,0.11472]
["bitfinex","BTCUSD",1760527480184,0.42926921,112250.0,112230.0,0.11472]
["bitfinex","BTCUSD",1760527481072,0.42926921,112250.0,112230.0,0.1349845]
["bitfinex","BTCUSD",1760527481251,0.02227369,112240.0,112230.0,0.1349845]
["bitfinex","BTCUSD",1760527482438,0.02227369,112240.0,112230.0,0.1370966]
["bitfinex","BTCUSD",1760527482886,0.02227369,112240.0,112230.0,0.1380966]
["bitfinex","BTCUSD",1760527483387,0.02227369,112240.0,112230.0,0.1370966]
["bitfinex","BTCUSD",1760527483744,0.02227369,112240.0,112230.0,0.1380966]
["bitfinex","BTCUSD",1760527484151,0.42926921,112250.0,112230.0,0.1380966]
["bitfinex","BTCUSD",1760527484353,0.02227369,112240.0,112230.0,0.1359845]
["bitfinex","BTCUSD",1760527484984,0.02227369,112240.0,112230.0,0.1359445]
["bitfinex","BTCUSD",1760527485191,0.42926921,112250.0,112230.0,0.1359445]
["bitfinex","BTCUSD",1760527485388,0.02227369,112240.0,112230.0,0.11568]
["bitfinex","BTCUSD",1760527485587,0.97050223,112240.0,112230.0,0.11468]
["bitfinex","BTCUSD",1760527485838,0.94822854,112240.0,112230.0,0.11568]
["bitfinex","BTCUSD",1760527486041,0.51895933,112240.0,112230.0,0.11568]
["bitfinex","BTCUSD",1760527486442,0.51895933,112240.0,112230.0,0.11468]
["bitfinex","BTCUSD",1760527487585,0.08969012,112240.0,112230.0,0.11468]
["bitfinex","BTCUSD",1760527487785,0.54123302,112240.0,112230.0,0.11468]
["bitfinex","BTCUSD",1760527487988,0.51895933,112240.0,112230.0,0.11468]
["bitfinex","BTCUSD",1760527489243,0.42926921,112240.0,112230.0,0.11468]
["bitfinex","BTCUSD",1760527492483,0.4560663,112250.0,112230.0,0.11468]
["bitfinex","BTCUSD",1760527492686,0.02227369,112240.0,112230.0,0.11468]
["bitfinex","BTCUSD",1760527493057,0.02227369,112240.0,112230.0,0.1167921]
["bitfinex","BTCUSD",1760527493904,0.02227369,112240.0,112230.0,0.1177921]
["bitfinex","BTCUSD",1760527494305,0.02227369,112240.0,112230.0,0.1167921]
["bitfinex","BTCUSD",1760527495704,0.02227369,112240.0,112230.0,0.1177921]
["bitfinex","BTCUSD",1760527496836,0.02227369,112240.0,112230.0,0.0031121]
["bitfinex","BTCUSD",1760527497043,0.02227171,112250.0,112230.0,0.1177121]
["bitfinex","BTCUSD",1760527497250,0.02227171,112250.0,112240.0,0.1146]
["bitfinex","BTCUSD",1760527497450,0.02227171,112250.0,112240.0,0.11613291]
["bitfinex","BTCUSD",1760527498295,0.45153894,112260.0,112240.0,0.11613291]
["bitfinex","BTCUSD",1760527498441,0.49282276,112270.0,112240.0,0.11613291]
["bitfinex","BTCUSD",1760527498646,0.02226973,112260.0,112240.0,0.11613291]
["bitfinex","BTCUSD",1760527501159,0.45153894,112260.0,112250.0,0.11456]
["bitfinex","BTCUSD",1760527501360,0.42926921,112260.0,112250.0,0.11456]
["bitfinex","BTCUSD",1760527502558,0.42926921,112260.0,112240.0,0.00153291]
["bitfinex","BTCUSD",1760527502896,0.4471084,112250.0,112240.0,0.00153291]
["bitfinex","BTCUSD",1760527503090,0.42926921,112250.0,112240.0,0.00153291]
["bitfinex","BTCUSD",1760527503619,0.42926921,112250.0,112240.0,0.10213291]
["bitfinex","BTCUSD",1760527503824,0.55514161,112250.0,112240.0,0.00153291]
["bitfinex","BTCUSD",1760527504108,0.55514161,112250.0,112240.0,0.11609291]
["bitfinex","BTCUSD",1760527505296,0.55514161,112250.0,112240.0,0.11709291]
["bitfinex","BTCUSD",1760527505499,0.78539739,112250.0,112240.0,0.11709291]
["bitfinex","BTCUSD",1760527505864,0.78539739,112250.0,112240.0,0.11609291]
["bitfinex","BTCUSD",1760527506682,0.1258724,112250.0,112240.0,0.11609291]
["bitfinex","BTCUSD",1760527506955,0.8076691,112250.0,112240.0,0.11609291]
["bitfinex","BTCUSD",1760527507162,0.78539739,112250.0,112240.0,0.11609291]
["bitfinex","BTCUSD",1760527507786,0.81219436,112250.0,112240.0,0.11609291]
["bitfinex","BTCUSD",1760527514154,0.78539739,112250.0,112240.0,0.11609291]
["bitfinex","BTCUSD",1760527514819,0.1258724,112250.0,112240.0,0.11609291]
["bitfinex","BTCUSD",1760527515136,0.8076691,112250.0,112240.0,0.11609291]
["bitfinex","BTCUSD",1760527515403,0.78539739,112250.0,112240.0,0.11609291]
["bitfinex","BTCUSD",1760527517681,0.78539739,112250.0,112240.0,0.11601291]
["bitfinex","BTCUSD",1760527518565,0.02679524,112260.0,112240.0,0.11601291]
["bitfinex","BTCUSD",1760527518750,0.02227171,112250.0,112240.0,0.11601291]
["bitfinex","BTCUSD",1760527520469,0.56700128,112260.0,112240.0,0.11601291]
["bitfinex","BTCUSD",1760527521037,0.01306424,112250.0,112240.0,0.11601291]
["bitfinex","BTCUSD",1760527522145,0.01306424,112250.0,112240.0,0.11701291]
["bitfinex","BTCUSD",1760527522786,0.01306424,112250.0,112240.0,0.11697291]
["bitfinex","BTCUSD",1760527524186,0.01306424,112250.0,112240.0,0.00253291]
["bitfinex","BTCUSD",1760527524393,0.01306424,112250.0,112240.0,0.11697291]
["bitfinex","BTCUSD",1760527525234,0.01306424,112260.0,112240.0,0.20666303]
["bitfinex","BTCUSD",1760527525415,0.01306424,112260.0,112240.0,0.09222303]
["bitfinex","BTCUSD",1760527525556,0.01306424,112260.0,112250.0,0.11444]
["bitfinex","BTCUSD",1760527525959,0.01364307,112270.0,112250.0,0.11444]
["bitfinex","BTCUSD",1760527526567,0.67316806,112270.0,112250.0,0.11444]
["bitfinex","BTCUSD",1760527526779,0.66010382,112270.0,112250.0,0.11444]
["bitfinex","BTCUSD",1760527527020,0.01306424,112260.0,112250.0,0.11444]
["bitfinex","BTCUSD",1760527529119,0.01306424,112260.0,112250.0,0.11544]
["bitfinex","BTCUSD",1760527530906,0.03658228,112280.0,112250.0,0.11544]
["bitfinex","BTCUSD",1760527531117,0.37751801,112270.0,112250.0,0.11544]
["bitfinex","BTCUSD",1760527531729,0.37751801,112270.0,112250.0,0.11444]
["bitfinex","BTCUSD",1760527531924,0.0004,112280.0,112250.0,0.59014812]
["bitfinex","BTCUSD",1760527532125,0.37791801,112280.0,112260.0,0.1144]
["bitfinex","BTCUSD",1760527533353,0.37791801,112280.0,112260.0,0.11454968]
["bitfinex","BTCUSD",1760527534538,0.37791801,112280.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527534718,0.37791801,112280.0,112270.0,0.11436]
["bitfinex","BTCUSD",1760527537816,0.0004,112280.0,112270.0,0.11436]
["bitfinex","BTCUSD",1760527538122,0.0004,112280.0,112270.0,0.11432]
["bitfinex","BTCUSD",1760527538330,0.0004,112280.0,112260.0,0.37766769]
["bitfinex","BTCUSD",1760527538457,0.0004,112280.0,112260.0,0.46735781]
["bitfinex","BTCUSD",1760527538857,0.0004,112280.0,112270.0,0.08969012]
["bitfinex","BTCUSD",1760527539059,0.0004,112280.0,112270.0,0.20501012]
["bitfinex","BTCUSD",1760527539477,0.0004,112280.0,112270.0,0.46720813]
["bitfinex","BTCUSD",1760527539679,0.0004,112280.0,112270.0,0.58152813]
["bitfinex","BTCUSD",1760527539879,0.0004,112280.0,112270.0,0.20401012]
["bitfinex","BTCUSD",1760527540590,0.00097876,112280.0,112270.0,0.08969012]
["bitfinex","BTCUSD",1760527540769,0.00097876,112280.0,112270.0,0.20401012]
["bitfinex","BTCUSD",1760527541527,0.00097876,112280.0,112270.0,0.92252813]
["bitfinex","BTCUSD",1760527541724,0.00097876,112280.0,112270.0,0.80820813]
["bitfinex","BTCUSD",1760527541967,0.00097876,112280.0,112270.0,0.92252813]
["bitfinex","BTCUSD",1760527542290,0.00097876,112280.0,112270.0,0.94031363]
["bitfinex","BTCUSD",1760527542580,0.00097876,112280.0,112270.0,0.82599363]
["bitfinex","BTCUSD",1760527542776,0.00097876,112280.0,112270.0,0.94031363]
["bitfinex","BTCUSD",1760527543186,0.00097876,112280.0,112270.0,0.44847562]
["bitfinex","BTCUSD",1760527543394,0.00097876,112280.0,112270.0,0.56275562]
["bitfinex","BTCUSD",1760527543538,0.00097876,112280.0,112270.0,0.44847562]
["bitfinex","BTCUSD",1760527544092,0.00097876,112280.0,112270.0,0.56275562]
["bitfinex","BTCUSD",1760527544292,0.00097876,112280.0,112270.0,0.44747562]
["bitfinex","BTCUSD",1760527544673,0.00097876,112280.0,112270.0,0.56375562]
["bitfinex","BTCUSD",1760527545239,0.00097876,112280.0,112270.0,0.11428]
["bitfinex","BTCUSD",1760527545473,0.00097876,112280.0,112270.0,0.11528]
["bitfinex","BTCUSD",1760527545687,0.37849677,112280.0,112270.0,0.11528]
["bitfinex","BTCUSD",1760527545892,0.37849677,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1760527546095,0.37849677,112280.0,112270.0,0.11428]
["bitfinex","BTCUSD",1760527547118,0.37849677,112280.0,112260.0,0.41505219]
["bitfinex","BTCUSD",1760527547273,0.37849677,112280.0,112260.0,0.50474231]
["bitfinex","BTCUSD",1760527547473,0.37849677,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1760527547701,0.37849677,112280.0,112270.0,0.11528]
["bitfinex","BTCUSD",1760527547905,0.37849677,112280.0,112270.0,0.11524]
["bitfinex","BTCUSD",1760527548105,0.37849677,112280.0,112270.0,0.11424]
["bitfinex","BTCUSD",1760527548422,0.37849677,112280.0,112260.0,0.16474231]
["bitfinex","BTCUSD",1760527548633,0.37751801,112270.0,112260.0,0.05680967]
["bitfinex","BTCUSD",1760527549057,0.37751801,112270.0,112260.0,0.17104967]
["bitfinex","BTCUSD",1760527549278,0.37751801,112270.0,112260.0,0.04830968]
["bitfinex","BTCUSD",1760527549279,0.41370029,112270.0,112260.0,0.04830968]
["bitfinex","BTCUSD",1760527549486,1.2103002,112270.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527550097,0.85957459,112270.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527550305,1.2370926,112270.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527550482,1.32489183,112270.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527551123,1.01436349,112270.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527551303,0.78182842,112270.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527551506,0.68621654,112270.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527553105,0.72239882,112270.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527556530,1.06239882,112270.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527556731,1.31079882,112270.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527558432,1.06239882,112270.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527558954,1.10608623,112270.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527560663,1.06239882,112270.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527565553,0.83213697,112270.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527567520,0.79595469,112270.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527567726,0.3667924,112270.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527568021,0.79595469,112270.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527570105,0.3667924,112270.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527570303,0.79595469,112270.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527570505,0.00097876,112280.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527571034,0.02776864,112280.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527571676,0.45693093,112280.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527572293,0.02776864,112280.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527572728,0.00097876,112280.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527572938,0.00097876,112280.0,112260.0,0.11430968]
["bitfinex","BTCUSD",1760527573349,0.00097876,112280.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527573485,0.37839921,112280.0,112270.0,0.11416]
["bitfinex","BTCUSD",1760527574326,0.00097876,112280.0,112270.0,0.11416]
["bitfinex","BTCUSD",1760527574526,0.00097876,112280.0,112270.0,0.11412]
["bitfinex","BTCUSD",1760527574727,0.37839921,112280.0,112270.0,0.11412]
["bitfinex","BTCUSD",1760527575037,0.00097876,112280.0,112270.0,0.11412]
["bitfinex","BTCUSD",1760527575325,0.37839921,112280.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527575529,0.00097876,112280.0,112270.0,0.49154045]
["bitfinex","BTCUSD",1760527576698,0.00097876,112280.0,112270.0,0.11412]
["bitfinex","BTCUSD",1760527578039,0.00097876,112280.0,112260.0,0.46726025]
["bitfinex","BTCUSD",1760527578276,0.00097876,112280.0,112270.0,0.11412]
["bitfinex","BTCUSD",1760527578775,0.00097876,112280.0,112260.0,0.46726025]
["bitfinex","BTCUSD",1760527579205,0.00097876,112280.0,112270.0,0.11412]
["bitfinex","BTCUSD",1760527579411,0.00097876,112280.0,112260.0,0.46726025]
["bitfinex","BTCUSD",1760527579614,0.00097876,112280.0,112270.0,0.11412]
["bitfinex","BTCUSD",1760527580010,0.00097876,112280.0,112270.0,0.11408]
["bitfinex","BTCUSD",1760527580215,0.00097876,112280.0,112260.0,0.0898398]
["bitfinex","BTCUSD",1760527580345,0.37839921,112280.0,112270.0,0.11408]
["bitfinex","BTCUSD",1760527580758,0.75581966,112280.0,112270.0,0.11408]
["bitfinex","BTCUSD",1760527581385,0.42996424,112280.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527582291,0.42996424,112280.0,112270.0,0.11408]
["bitfinex","BTCUSD",1760527582748,0.42996424,112280.0,112260.0,0.00014968]
["bitfinex","BTCUSD",1760527582941,0.00097876,112280.0,112270.0,0.11408]
["bitfinex","BTCUSD",1760527583410,0.02776733,112280.0,112270.0,0.11408]
["bitfinex","BTCUSD",1760527586775,0.02776733,112280.0,112270.0,0.11404]
["bitfinex","BTCUSD",1760527587873,0.00097876,112280.0,112270.0,0.11404]
["bitfinex","BTCUSD",1760527599468,0.00097876,112280.0,112260.0,0.42913516]
["bitfinex","BTCUSD",1760527599619,0.00097876,112280.0,112270.0,0.11396]
["bitfinex","BTCUSD",1760527600463,0.00097876,112280.0,112270.0,0.42898548]
["bitfinex","BTCUSD",1760527600636,0.00097876,112280.0,112270.0,0.6326356]
["bitfinex","BTCUSD",1760527601368,0.00097876,112280.0,112270.0,1.29805406]
["bitfinex","BTCUSD",1760527601564,0.00097876,112280.0,112270.0,0.92085209]
["bitfinex","BTCUSD",1760527601767,0.00097876,112280.0,112270.0,1.18409406]
["bitfinex","BTCUSD",1760527601918,0.00097876,112280.0,112270.0,1.29805406]
["bitfinex","BTCUSD",1760527602311,0.00097876,112280.0,112270.0,0.54465012]
["bitfinex","BTCUSD",1760527602522,0.00097876,112280.0,112270.0,0.80689209]
["bitfinex","BTCUSD",1760527602722,0.00097876,112280.0,112270.0,0.80789209]
["bitfinex","BTCUSD",1760527602974,0.00097876,112280.0,112270.0,0.92185209]
["bitfinex","BTCUSD",1760527603190,0.00097876,112280.0,112270.0,0.92085209]
["bitfinex","BTCUSD",1760527603410,0.00097876,112280.0,112270.0,0.80689209]
["bitfinex","BTCUSD",1760527603624,0.00097876,112280.0,112270.0,1.29805406]
["bitfinex","BTCUSD",1760527603832,0.00097876,112280.0,112270.0,0.80789209]
["bitfinex","BTCUSD",1760527603957,0.00097876,112280.0,112270.0,0.92185209]
["bitfinex","BTCUSD",1760527604429,0.00097876,112280.0,112270.0,1.29905406]
["bitfinex","BTCUSD",1760527604730,0.00097876,112280.0,112270.0,1.30005406]
["bitfinex","BTCUSD",1760527604880,0.00097876,112280.0,112270.0,0.54565012]
["bitfinex","BTCUSD",1760527605213,0.00097876,112280.0,112270.0,0.92285209]
["bitfinex","BTCUSD",1760527605580,0.00097876,112280.0,112270.0,0.92281209]
["bitfinex","BTCUSD",1760527606227,0.00097876,112280.0,112270.0,6.59947831]
["bitfinex","BTCUSD",1760527606428,0.00097876,112280.0,112270.0,6.71339831]
["bitfinex","BTCUSD",1760527606606,0.00097876,112280.0,112270.0,6.33619634]
["bitfinex","BTCUSD",1760527607683,0.00097876,112280.0,112270.0,6.59947831]
["bitfinex","BTCUSD",1760527608087,0.00097876,112280.0,112270.0,6.71339831]
["bitfinex","BTCUSD",1760527608231,0.00097876,112280.0,112270.0,6.59947831]
["bitfinex","BTCUSD",1760527608636,0.00097876,112280.0,112270.0,6.71139831]
["bitfinex","BTCUSD",1760527608837,0.00097876,112280.0,112270.0,6.71539831]
["bitfinex","BTCUSD",1760527609496,0.00097876,112280.0,112270.0,6.60147831]
["bitfinex","BTCUSD",1760527609695,0.00097876,112280.0,112270.0,6.71539831]
["bitfinex","BTCUSD",1760527610897,0.00097876,112280.0,112270.0,6.60147831]
["bitfinex","BTCUSD",1760527611265,0.00097876,112280.0,112270.0,6.71535831]
["bitfinex","BTCUSD",1760527611648,0.00097876,112280.0,112270.0,6.60147831]
["bitfinex","BTCUSD",1760527611886,0.00097876,112280.0,112270.0,6.71535831]
["bitfinex","BTCUSD",1760527612292,0.00097876,112280.0,112270.0,6.7238583]
["bitfinex","BTCUSD",1760527613129,0.00097876,112280.0,112270.0,6.6099783]
["bitfinex","BTCUSD",1760527613316,0.00097876,112280.0,112270.0,6.7238583]
["bitfinex","BTCUSD",1760527614554,0.00097876,112280.0,112270.0,6.6099783]
["bitfinex","BTCUSD",1760527614793,0.00097876,112280.0,112270.0,6.7238583]
["bitfinex","BTCUSD",1760527615016,0.00097876,112280.0,112270.0,6.6099783]
["bitfinex","BTCUSD",1760527615160,0.00097876,112280.0,112270.0,6.7238583]
["bitfinex","BTCUSD",1760527616196,0.00097876,112280.0,112270.0,6.6099783]
["bitfinex","BTCUSD",1760527616593,0.00097876,112280.0,112270.0,6.7238183]
["bitfinex","BTCUSD",1760527617161,0.00097876,112280.0,112270.0,6.74827308]
["bitfinex","BTCUSD",1760527617771,0.00097876,112280.0,112270.0,8.56244464]
["bitfinex","BTCUSD",1760527617918,0.00097876,112280.0,112270.0,8.53798986]
["bitfinex","BTCUSD",1760527618258,0.00097876,112280.0,112270.0,8.65863849]
["bitfinex","BTCUSD",1760527618696,0.00097876,112280.0,112270.0,8.65663849]
["bitfinex","BTCUSD",1760527618897,0.00097876,112280.0,112270.0,8.54279849]
["bitfinex","BTCUSD",1760527619103,0.00097876,112280.0,112270.0,7.43415258]
["bitfinex","BTCUSD",1760527619313,0.00097876,112280.0,112270.0,7.03415258]
["bitfinex","BTCUSD",1760527619788,0.00097876,112280.0,112270.0,7.03215258]
["bitfinex","BTCUSD",1760527620293,0.00097876,112280.0,112270.0,7.03515258]
["bitfinex","BTCUSD",1760527621155,0.00097876,112280.0,112270.0,7.03211258]
["bitfinex","BTCUSD",1760527621354,0.00097876,112280.0,112270.0,6.91531258]
["bitfinex","BTCUSD",1760527621507,0.00097876,112280.0,112270.0,6.74854693]
["bitfinex","BTCUSD",1760527621714,0.00097876,112280.0,112270.0,6.75054693]
["bitfinex","BTCUSD",1760527622098,0.00097876,112280.0,112270.0,6.63674693]
["bitfinex","BTCUSD",1760527623068,0.00097876,112280.0,112270.0,6.75054693]
["bitfinex","BTCUSD",1760527623218,0.00097876,112280.0,112270.0,6.63674693]
["bitfinex","BTCUSD",1760527623565,0.00097876,112280.0,112270.0,6.75054693]
["bitfinex","BTCUSD",1760527623797,0.00097876,112280.0,112270.0,6.63674693]
["bitfinex","BTCUSD",1760527624004,0.00097876,112280.0,112270.0,6.75054693]
["bitfinex","BTCUSD",1760527624215,0.00097876,112280.0,112270.0,6.63674693]
["bitfinex","BTCUSD",1760527624768,0.00097876,112280.0,112270.0,6.79866693]
["bitfinex","BTCUSD",1760527624979,0.00097876,112280.0,112270.0,6.67636694]
["bitfinex","BTCUSD",1760527625238,0.00097876,112280.0,112270.0,6.79016694]
["bitfinex","BTCUSD",1760527625559,0.00097876,112280.0,112270.0,6.29880241]
["bitfinex","BTCUSD",1760527625935,0.00097876,112280.0,112270.0,6.41260241]
["bitfinex","BTCUSD",1760527626693,0.00097876,112280.0,112270.0,6.41256241]
["bitfinex","BTCUSD",1760527626875,0.00097876,112280.0,112270.0,6.29880241]
["bitfinex","BTCUSD",1760527627111,0.00097876,112280.0,112270.0,6.41256241]
["bitfinex","BTCUSD",1760527627314,0.00097876,112280.0,112270.0,6.29880241]
["bitfinex","BTCUSD",1760527627488,0.00097876,112280.0,112270.0,6.41256241]
["bitfinex","BTCUSD",1760527627719,0.00097876,112280.0,112270.0,6.29880241]
["bitfinex","BTCUSD",1760527627830,0.00097876,112280.0,112270.0,6.41256241]
["bitfinex","BTCUSD",1760527630104,0.00097876,112280.0,112270.0,6.4210624]
["bitfinex","BTCUSD",1760527631282,0.00097876,112280.0,112270.0,5.90351308]
["bitfinex","BTCUSD",1760527632475,0.00097876,112280.0,112270.0,6.01727308]
["bitfinex","BTCUSD",1760527632684,0.00097876,112280.0,112270.0,5.90151308]
["bitfinex","BTCUSD",1760527632913,0.00097876,112280.0,112270.0,6.01723308]
["bitfinex","BTCUSD",1760527633107,0.00097876,112280.0,112270.0,5.90351308]
["bitfinex","BTCUSD",1760527633290,0.00097876,112280.0,112270.0,6.01723308]
["bitfinex","BTCUSD",1760527633499,0.00097876,112280.0,112270.0,5.90151308]
["bitfinex","BTCUSD",1760527633886,0.00097876,112280.0,112270.0,6.01723308]
["bitfinex","BTCUSD",1760527634123,0.00097876,112280.0,112270.0,5.89501309]
["bitfinex","BTCUSD",1760527634305,0.00097876,112280.0,112270.0,5.55501309]
["bitfinex","BTCUSD",1760527634518,0.00097876,112280.0,112270.0,5.63255081]
["bitfinex","BTCUSD",1760527634706,0.00097876,112280.0,112270.0,0.6390508]
["bitfinex","BTCUSD",1760527634909,0.00097876,112280.0,112270.0,0.5273308]
["bitfinex","BTCUSD",1760527635131,0.00097876,112280.0,112270.0,0.8673308]
["bitfinex","BTCUSD",1760527635330,0.00097876,112280.0,112270.0,0.60403011]
["bitfinex","BTCUSD",1760527635622,0.00097876,112280.0,112270.0,0.15031011]
["bitfinex","BTCUSD",1760527635860,0.00097876,112280.0,112270.0,0.49031011]
["bitfinex","BTCUSD",1760527636059,0.00097876,112280.0,112270.0,0.60203011]
["bitfinex","BTCUSD",1760527636273,0.00097876,112280.0,112270.0,0.60403011]
["bitfinex","BTCUSD",1760527636446,0.00097876,112280.0,112270.0,0.60203011]
["bitfinex","BTCUSD",1760527636641,0.00097876,112280.0,112270.0,0.8653308]
["bitfinex","BTCUSD",1760527636900,0.00097876,112280.0,112270.0,0.9780508]
["bitfinex","BTCUSD",1760527637110,0.00097876,112280.0,112270.0,0.8653308]
["bitfinex","BTCUSD",1760527637858,0.00097876,112280.0,112270.0,0.9790508]
["bitfinex","BTCUSD",1760527638275,0.12815838,112310.0,112270.0,0.8653308]
["bitfinex","BTCUSD",1760527638475,0.37702069,112300.0,112280.0,0.08969012]
["bitfinex","BTCUSD",1760527638674,0.37702069,112300.0,112290.0,0.11372]
["bitfinex","BTCUSD",1760527638887,0.37702069,112300.0,112280.0,0.08969012]
["bitfinex","BTCUSD",1760527639112,0.0005787,112290.0,112280.0,0.08969012]
["bitfinex","BTCUSD",1760527639444,0.0005787,112290.0,112280.0,0.20341012]
["bitfinex","BTCUSD",1760527639623,0.0005787,112290.0,112280.0,0.08969012]
["bitfinex","BTCUSD",1760527639763,0.0005787,112290.0,112280.0,0.20341012]
["bitfinex","BTCUSD",1760527639971,0.0005787,112290.0,112280.0,0.08969012]
["bitfinex","BTCUSD",1760527640170,0.0005787,112290.0,112280.0,0.20341012]
["bitfinex","BTCUSD",1760527640511,0.0005787,112290.0,112280.0,0.08969012]
["bitfinex","BTCUSD",1760527640845,0.0005787,112290.0,112280.0,0.20441012]
["bitfinex","BTCUSD",1760527641039,0.0005787,112290.0,112280.0,0.20541012]
["bitfinex","BTCUSD",1760527641891,0.0005787,112290.0,112280.0,0.09169012]
["bitfinex","BTCUSD",1760527642405,0.0005787,112290.0,112280.0,0.20541012]
["bitfinex","BTCUSD",1760527642790,0.0005787,112290.0,112280.0,0.09169012]
["bitfinex","BTCUSD",1760527643634,0.02735966,112290.0,112280.0,0.09169012]
["bitfinex","BTCUSD",1760527644055,0.02735966,112290.0,112280.0,0.20541012]
["bitfinex","BTCUSD",1760527644315,0.02735966,112290.0,112280.0,0.09169012]
["bitfinex","BTCUSD",1760527644501,0.02735966,112290.0,112280.0,0.20541012]
["bitfinex","BTCUSD",1760527645264,0.02735966,112290.0,112280.0,0.09169012]
["bitfinex","BTCUSD",1760527645716,0.02735966,112290.0,112280.0,0.20537012]
["bitfinex","BTCUSD",1760527645922,0.02735966,112290.0,112280.0,0.09169012]
["bitfinex","BTCUSD",1760527646163,0.02735966,112290.0,112280.0,0.20537012]
["bitfinex","BTCUSD",1760527647076,0.02735966,112290.0,112280.0,0.58239081]
["bitfinex","BTCUSD",1760527647301,0.02735966,112290.0,112280.0,0.46871081]
["bitfinex","BTCUSD",1760527647512,0.02735966,112290.0,112280.0,0.20537012]
["bitfinex","BTCUSD",1760527647906,0.02735966,112290.0,112280.0,0.09169012]
["bitfinex","BTCUSD",1760527648071,0.02735966,112290.0,112280.0,0.20537012]
["bitfinex","BTCUSD",1760527648266,0.02735966,112290.0,112280.0,0.09169012]
["bitfinex","BTCUSD",1760527648630,0.02735966,112290.0,112280.0,0.20537012]
["bitfinex","BTCUSD",1760527649000,0.02735966,112290.0,112280.0,0.58239081]
["bitfinex","BTCUSD",1760527649198,0.02735966,112290.0,112280.0,0.46871081]
["bitfinex","BTCUSD",1760527649406,0.02735966,112290.0,112280.0,0.58239081]
["bitfinex","BTCUSD",1760527650793,0.02735966,112290.0,112280.0,0.46871081]
["bitfinex","BTCUSD",1760527651232,0.02735966,112290.0,112280.0,0.58239081]
["bitfinex","BTCUSD",1760527651456,0.02735966,112290.0,112280.0,0.20537012]
["bitfinex","BTCUSD",1760527651651,0.02735966,112290.0,112280.0,0.09169012]
["bitfinex","BTCUSD",1760527651942,0.02735966,112290.0,112280.0,0.46871081]
["bitfinex","BTCUSD",1760527652145,0.02735966,112290.0,112280.0,0.20537012]
["bitfinex","BTCUSD",1760527652712,0.02735966,112290.0,112280.0,0.002]
["bitfinex","BTCUSD",1760527652898,0.40438035,112290.0,112280.0,0.05024]
["bitfinex","BTCUSD",1760527653098,0.40438035,112290.0,112280.0,0.002]
["bitfinex","BTCUSD",1760527653299,0.40438035,112290.0,112280.0,0.11568]
["bitfinex","BTCUSD",1760527653512,0.40438035,112290.0,112280.0,0.002]
["bitfinex","BTCUSD",1760527653709,0.40438035,112290.0,112280.0,0.11568]
["bitfinex","BTCUSD",1760527653912,0.40438035,112290.0,112280.0,0.002]
["bitfinex","BTCUSD",1760527654152,0.02735966,112290.0,112280.0,0.11568]
["bitfinex","BTCUSD",1760527654530,0.40438035,112290.0,112280.0,0.11568]
["bitfinex","BTCUSD",1760527654673,0.40438035,112290.0,112280.0,0.11468]
["bitfinex","BTCUSD",1760527655083,0.40438035,112290.0,112280.0,0.11464]
["bitfinex","BTCUSD",1760527655611,0.40438035,112290.0,112280.0,0.11364]
["bitfinex","BTCUSD",1760527656146,0.40438035,112290.0,112270.0,0.00849999]
["bitfinex","BTCUSD",1760527656338,0.02735966,112290.0,112280.0,0.11368]
["bitfinex","BTCUSD",1760527656546,0.0005787,112290.0,112280.0,0.11364]
["bitfinex","BTCUSD",1760527656976,0.0273644,112290.0,112280.0,0.11364]
["bitfinex","BTCUSD",1760527657586,0.0273644,112290.0,112280.0,0.46671081]
["bitfinex","BTCUSD",1760527657807,0.0005787,112290.0,112280.0,0.58035081]
["bitfinex","BTCUSD",1760527658020,0.0005787,112290.0,112280.0,0.46671081]
["bitfinex","BTCUSD",1760527658177,0.0005787,112290.0,112280.0,0.58035081]
["bitfinex","BTCUSD",1760527658723,0.0005787,112290.0,112280.0,0.46671081]
["bitfinex","BTCUSD",1760527658897,0.0005787,112290.0,112280.0,0.58035081]
["bitfinex","BTCUSD",1760527659040,0.0005787,112290.0,112280.0,0.58135081]
["bitfinex","BTCUSD",1760527659245,0.0005787,112290.0,112280.0,0.20533012]
["bitfinex","BTCUSD",1760527659598,0.0005787,112290.0,112280.0,0.09169012]
["bitfinex","BTCUSD",1760527659841,0.0005787,112290.0,112280.0,0.20533012]
["bitfinex","BTCUSD",1760527660441,0.0005787,112290.0,112280.0,0.09169012]
["bitfinex","BTCUSD",1760527660648,0.0005787,112290.0,112280.0,0.20533012]
["bitfinex","BTCUSD",1760527661050,0.0005787,112290.0,112280.0,0.09169012]
["bitfinex","BTCUSD",1760527661228,0.0005787,112290.0,112280.0,0.22317012]
["bitfinex","BTCUSD",1760527661547,0.0005787,112290.0,112280.0,0.58235081]
["bitfinex","BTCUSD",1760527662076,0.0005787,112290.0,112280.0,0.46871081]
["bitfinex","BTCUSD",1760527662359,0.0005787,112290.0,112280.0,0.58235081]
["bitfinex","BTCUSD",1760527662530,0.0005787,112290.0,112280.0,0.46871081]
["bitfinex","BTCUSD",1760527662712,0.0005787,112290.0,112280.0,0.58235081]
["bitfinex","BTCUSD",1760527663574,0.0005787,112290.0,112280.0,0.46871081]
["bitfinex","BTCUSD",1760527663798,0.0005787,112290.0,112280.0,0.58231081]
["bitfinex","BTCUSD",1760527664243,0.0005787,112290.0,112280.0,0.46871081]
["bitfinex","BTCUSD",1760527664435,0.0005787,112290.0,112280.0,0.58231081]
["bitfinex","BTCUSD",1760527666900,0.0005787,112290.0,112280.0,0.46871081]
["bitfinex","BTCUSD",1760527667062,0.0005787,112290.0,112280.0,0.58231081]
["bitfinex","BTCUSD",1760527667269,0.0005787,112290.0,112280.0,0.46871081]
["bitfinex","BTCUSD",1760527667475,0.0005787,112290.0,112280.0,0.58231081]
["bitfinex","BTCUSD",1760527667672,0.0005787,112290.0,112280.0,0.46871081]
["bitfinex","BTCUSD",1760527667882,0.0005787,112290.0,112280.0,0.58231081]
["bitfinex","BTCUSD",1760527668297,0.0005787,112290.0,112280.0,0.20529012]
["bitfinex","BTCUSD",1760527668498,0.0005787,112290.0,112280.0,0.09169012]
["bitfinex","BTCUSD",1760527668806,0.0005787,112290.0,112280.0,0.20529012]
["bitfinex","BTCUSD",1760527669913,0.0005787,112290.0,112280.0,0.09169012]
["bitfinex","BTCUSD",1760527670110,0.0005787,112290.0,112280.0,0.20529012]
["bitfinex","BTCUSD",1760527670305,0.0005787,112290.0,112280.0,0.09169012]
["bitfinex","BTCUSD",1760527670713,0.0005787,112290.0,112280.0,0.20529012]
["bitfinex","BTCUSD",1760527671142,0.0005787,112290.0,112280.0,0.09169012]
["bitfinex","BTCUSD",1760527671381,0.0005787,112290.0,112280.0,0.20529012]
["bitfinex","BTCUSD",1760527672882,0.0005787,112290.0,112280.0,0.20525012]
["bitfinex","BTCUSD",1760527674477,0.0005787,112290.0,112280.0,0.09169012]
["bitfinex","BTCUSD",1760527674679,0.0005787,112290.0,112280.0,0.20525012]
["bitfinex","BTCUSD",1760527675301,0.0005787,112290.0,112280.0,0.09169012]
["bitfinex","BTCUSD",1760527675667,0.0005787,112290.0,112280.0,0.20525012]
["bitfinex","BTCUSD",1760527678446,0.37759939,112290.0,112280.0,0.002]
["bitfinex","BTCUSD",1760527678875,0.37759939,112290.0,112280.0,0.11556]
["bitfinex","BTCUSD",1760527679050,0.4043827,112290.0,112280.0,0.002]
["bitfinex","BTCUSD",1760527679481,0.4043827,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1760527679704,0.02736201,112290.0,112280.0,0.11352]
["bitfinex","BTCUSD",1760527680248,0.4043827,112290.0,112280.0,0.11352]
["bitfinex","BTCUSD",1760527680452,0.4043827,112290.0,112270.0,0.00849999]
["bitfinex","BTCUSD",1760527680848,0.37759939,112290.0,112280.0,0.11352]
["bitfinex","BTCUSD",1760527681270,0.37759939,112290.0,112270.0,0.00849999]
["bitfinex","BTCUSD",1760527681271,0.02678479,112280.0,112270.0,0.00849999]
["bitfinex","BTCUSD",1760527681512,0.02678479,112280.0,112270.0,0.12201999]
["bitfinex","BTCUSD",1760527681656,0.02678479,112280.0,112270.0,0.00849999]
["bitfinex","BTCUSD",1760527682079,0.02678479,112280.0,112270.0,0.12201999]
["bitfinex","BTCUSD",1760527682877,0.40380548,112280.0,112270.0,0.00949999]
["bitfinex","BTCUSD",1760527683096,0.40380548,112280.0,112270.0,0.12301999]
["bitfinex","BTCUSD",1760527683499,0.02678479,112280.0,112270.0,0.12301999]
["bitfinex","BTCUSD",1760527684890,0.02678479,112280.0,112270.0,0.12201999]
["bitfinex","BTCUSD",1760527692690,0.02678479,112280.0,112270.0,0.12401999]
["bitfinex","BTCUSD",1760527693697,0.02178479,112280.0,112270.0,0.12401999]
["bitfinex","BTCUSD",1760527696016,0.39918081,112280.0,112270.0,0.12401999]
["bitfinex","BTCUSD",1760527696367,0.02178479,112280.0,112270.0,0.12401999]
["bitfinex","BTCUSD",1760527698150,0.02178479,112280.0,112270.0,0.12397999]
["bitfinex","BTCUSD",1760527698350,0.02178479,112280.0,112270.0,0.01049999]
["bitfinex","BTCUSD",1760527698570,0.02178479,112280.0,112270.0,0.12397999]
["bitfinex","BTCUSD",1760527698729,0.02178479,112280.0,112270.0,0.01049999]
["bitfinex","BTCUSD",1760527698928,0.02178479,112280.0,112270.0,0.12397999]
["bitfinex","BTCUSD",1760527699134,0.02178479,112280.0,112270.0,0.01049999]
["bitfinex","BTCUSD",1760527699333,0.02178479,112280.0,112270.0,0.12397999]
["bitfinex","BTCUSD",1760527699489,0.02178479,112280.0,112270.0,0.01049999]
["bitfinex","BTCUSD",1760527699692,0.02178479,112280.0,112270.0,0.38789601]
["bitfinex","BTCUSD",1760527700095,0.02178479,112280.0,112270.0,0.50133601]
["bitfinex","BTCUSD",1760527700696,0.02178479,112280.0,112270.0,0.38789601]
["bitfinex","BTCUSD",1760527701306,0.02178479,112280.0,112270.0,0.50133601]
["bitfinex","BTCUSD",1760527701673,0.02178479,112280.0,112270.0,0.38789601]
["bitfinex","BTCUSD",1760527702382,0.02178479,112280.0,112270.0,0.50133601]
["bitfinex","BTCUSD",1760527702527,0.71779602,112320.0,112280.0,0.37739602]
["bitfinex","BTCUSD",1760527702726,0.71779602,112320.0,112290.0,0.11344]
["bitfinex","BTCUSD",1760527702727,0.37739602,112310.0,112290.0,0.11344]
["bitfinex","BTCUSD",1760527702932,0.37739602,112310.0,112300.0,0.11344]
["bitfinex","BTCUSD",1760527703127,0.40417935,112310.0,112300.0,0.11344]
["bitfinex","BTCUSD",1760527703353,0.37739602,112310.0,112300.0,0.11344]
["bitfinex","BTCUSD",1760527703720,0.40533535,112310.0,112300.0,0.11344]
["bitfinex","BTCUSD",1760527704122,0.40583308,112310.0,112300.0,0.11344]
["bitfinex","BTCUSD",1760527705004,0.40583308,112310.0,112270.0,0.53983824]
["bitfinex","BTCUSD",1760527705346,0.37797463,112300.0,112280.0,0.11344]
["bitfinex","BTCUSD",1760527705548,0.00057861,112300.0,112270.0,0.54733823]
["bitfinex","BTCUSD",1760527705725,0.40475684,112300.0,112280.0,0.11344]
["bitfinex","BTCUSD",1760527705899,0.40475684,112300.0,112270.0,0.54733823]
["bitfinex","BTCUSD",1760527706101,0.40475684,112300.0,112280.0,0.11344]
["bitfinex","BTCUSD",1760527706893,0.40475684,112300.0,112290.0,0.11344]
["bitfinex","BTCUSD",1760527707298,0.40475684,112300.0,112270.0,0.54733823]
["bitfinex","BTCUSD",1760527707768,0.40475684,112300.0,112280.0,0.1134]
["bitfinex","BTCUSD",1760527707969,0.40475684,112300.0,112270.0,0.54733823]
["bitfinex","BTCUSD",1760527708170,0.40475684,112300.0,112280.0,0.1134]
["bitfinex","BTCUSD",1760527708588,0.40475684,112300.0,112290.0,0.1134]
["bitfinex","BTCUSD",1760527709596,0.02736082,112300.0,112290.0,0.1134]
["bitfinex","BTCUSD",1760527709808,0.40475684,112300.0,112290.0,0.1134]
["bitfinex","BTCUSD",1760527710210,0.02736082,112300.0,112290.0,0.1134]
["bitfinex","BTCUSD",1760527711094,0.02736082,112300.0,112280.0,0.37739602]
["bitfinex","BTCUSD",1760527711293,0.02736082,112300.0,112290.0,0.1134]
["bitfinex","BTCUSD",1760527711939,0.02736082,112300.0,112290.0,0.37739602]
["bitfinex","BTCUSD",1760527712130,0.02736082,112300.0,112290.0,0.1134]
["bitfinex","BTCUSD",1760527714283,0.02736082,112300.0,112290.0,0.49079602]
["bitfinex","BTCUSD",1760527714626,0.49774355,112320.0,112290.0,0.1134]
["bitfinex","BTCUSD",1760527714828,0.49774355,112320.0,112290.0,0.11454968]
["bitfinex","BTCUSD",1760527715031,0.02678096,112300.0,112290.0,0.11554968]
["bitfinex","BTCUSD",1760527715652,0.02678096,112300.0,112290.0,0.11354968]
["bitfinex","BTCUSD",1760527716657,0.02678096,112300.0,112290.0,0.11454968]
["bitfinex","BTCUSD",1760527717530,0.49774355,112320.0,112290.0,0.11454968]
["bitfinex","BTCUSD",1760527717944,0.02678094,112310.0,112290.0,0.11454968]
["bitfinex","BTCUSD",1760527718743,0.40417696,112310.0,112290.0,0.11454968]
["bitfinex","BTCUSD",1760527718943,0.40417696,112310.0,112290.0,0.11354968]
["bitfinex","BTCUSD",1760527720289,0.02678094,112310.0,112290.0,0.11354968]
["bitfinex","BTCUSD",1760527721104,0.02678094,112310.0,112290.0,0.3775457]
["bitfinex","BTCUSD",1760527721281,0.02678094,112310.0,112300.0,0.11336]
["bitfinex","BTCUSD",1760527721482,0.02678094,112310.0,112290.0,0.3775457]
["bitfinex","BTCUSD",1760527721688,0.02678094,112310.0,112300.0,0.11336]
["bitfinex","BTCUSD",1760527721907,0.02735948,112310.0,112300.0,0.11336]
["bitfinex","BTCUSD",1760527722108,0.02735948,112310.0,112290.0,0.3775457]
["bitfinex","BTCUSD",1760527722675,0.02735948,112310.0,112300.0,0.11332]
["bitfinex","BTCUSD",1760527722877,0.02735948,112310.0,112290.0,0.3775457]
["bitfinex","BTCUSD",1760527723066,0.02735948,112310.0,112300.0,0.11332]
["bitfinex","BTCUSD",1760527725572,0.02735948,112310.0,112300.0,0.49071602]
["bitfinex","BTCUSD",1760527725847,0.02735948,112310.0,112290.0,0.3775457]
["bitfinex","BTCUSD",1760527726002,0.02735948,112310.0,112290.0,0.46723582]
["bitfinex","BTCUSD",1760527726865,0.02735948,112310.0,112300.0,0.11332]
["bitfinex","BTCUSD",1760527727266,0.02735948,112310.0,112290.0,0.46723582]
["bitfinex","BTCUSD",1760527727692,0.02735948,112310.0,112300.0,0.11332]
["bitfinex","BTCUSD",1760527728411,0.02735948,112310.0,112290.0,0.46723582]
["bitfinex","BTCUSD",1760527728541,0.02735948,112310.0,112300.0,0.11332]
["bitfinex","BTCUSD",1760527728745,0.02735948,112310.0,112290.0,0.46723582]
["bitfinex","BTCUSD",1760527728992,0.02735948,112310.0,112300.0,0.11332]
["bitfinex","BTCUSD",1760527729364,0.02735948,112310.0,112300.0,0.37739602]
["bitfinex","BTCUSD",1760527729783,0.02735948,112310.0,112300.0,0.49071602]
["bitfinex","BTCUSD",1760527730208,0.02735948,112310.0,112300.0,0.37739602]
["bitfinex","BTCUSD",1760527730446,0.00057854,112310.0,112300.0,0.84448216]
["bitfinex","BTCUSD",1760527730956,0.00057854,112310.0,112300.0,0.95776216]
["bitfinex","BTCUSD",1760527731160,0.00057854,112310.0,112300.0,0.84448216]
["bitfinex","BTCUSD",1760527731565,0.00057854,112310.0,112300.0,0.95776216]
["bitfinex","BTCUSD",1760527731805,0.00057854,112310.0,112300.0,0.95876216]
["bitfinex","BTCUSD",1760527732007,0.00057854,112310.0,112300.0,0.84648216]
["bitfinex","BTCUSD",1760527732938,0.00057854,112310.0,112300.0,0.95976216]
["bitfinex","BTCUSD",1760527733154,0.00057854,112310.0,112300.0,0.84648216]
["bitfinex","BTCUSD",1760527733567,0.00057854,112310.0,112300.0,0.95976216]
["bitfinex","BTCUSD",1760527733912,0.00057854,112310.0,112300.0,0.97250747]
["bitfinex","BTCUSD",1760527734074,0.00057854,112310.0,112300.0,0.85822747]
["bitfinex","BTCUSD",1760527734432,0.00057854,112310.0,112300.0,0.86022747]
["bitfinex","BTCUSD",1760527734673,0.00057854,112310.0,112300.0,0.97350747]
["bitfinex","BTCUSD",1760527734881,0.00057854,112310.0,112300.0,0.97250747]
["bitfinex","BTCUSD",1760527735256,0.00057854,112310.0,112300.0,0.21871543]
["bitfinex","BTCUSD",1760527735446,0.00057854,112310.0,112300.0,0.97350747]
["bitfinex","BTCUSD",1760527736080,0.00057854,112310.0,112300.0,0.86022747]
["bitfinex","BTCUSD",1760527736285,0.00057854,112310.0,112300.0,0.97350747]
["bitfinex","BTCUSD",1760527736905,0.00057854,112310.0,112300.0,0.86022747]
["bitfinex","BTCUSD",1760527737126,0.00057854,112310.0,112300.0,0.97346747]
["bitfinex","BTCUSD",1760527737329,0.00057854,112310.0,112300.0,0.86022747]
["bitfinex","BTCUSD",1760527737487,0.00057854,112310.0,112300.0,0.97346747]
["bitfinex","BTCUSD",1760527737700,0.00057854,112310.0,112300.0,0.86022747]
["bitfinex","BTCUSD",1760527737915,0.00057854,112310.0,112300.0,0.97346747]
["bitfinex","BTCUSD",1760527738119,0.00057854,112310.0,112300.0,0.86022747]
["bitfinex","BTCUSD",1760527738285,0.00057854,112310.0,112300.0,0.97346747]
["bitfinex","BTCUSD",1760527738899,0.00057854,112310.0,112300.0,0.86022747]
["bitfinex","BTCUSD",1760527739294,0.00057854,112310.0,112300.0,0.97346747]
["bitfinex","BTCUSD",1760527739947,0.00057854,112310.0,112300.0,0.86022747]
["bitfinex","BTCUSD",1760527740149,0.00057854,112310.0,112300.0,1.20022747]
["bitfinex","BTCUSD",1760527740331,0.00057854,112310.0,112300.0,1.31346747]
["bitfinex","BTCUSD",1760527740758,0.00057854,112310.0,112300.0,1.20022747]
["bitfinex","BTCUSD",1760527741242,0.00057854,112310.0,112300.0,1.31246747]
["bitfinex","BTCUSD",1760527741457,0.00057854,112310.0,112300.0,1.19922747]
["bitfinex","BTCUSD",1760527741796,0.00057854,112310.0,112300.0,1.31346747]
["bitfinex","BTCUSD",1760527742396,0.00057854,112310.0,112300.0,1.20022747]
["bitfinex","BTCUSD",1760527742599,0.00057854,112310.0,112300.0,1.31346747]
["bitfinex","BTCUSD",1760527744268,0.00057854,112310.0,112300.0,0.44543543]
["bitfinex","BTCUSD",1760527744484,0.37797456,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1760527744906,0.00057854,112310.0,112300.0,0.002]
["bitfinex","BTCUSD",1760527745050,0.37797456,112310.0,112300.0,0.1152]
["bitfinex","BTCUSD",1760527745688,0.40475617,112310.0,112300.0,0.1142]
["bitfinex","BTCUSD",1760527746163,0.02736015,112310.0,112300.0,0.1142]
["bitfinex","BTCUSD",1760527746400,0.40475617,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760527746724,0.40475617,112310.0,112300.0,0.1142]
["bitfinex","BTCUSD",1760527747298,0.02736015,112310.0,112300.0,0.001]
["bitfinex","BTCUSD",1760527747451,0.02736015,112310.0,112300.0,0.1132]
["bitfinex","BTCUSD",1760527747903,0.02736015,112310.0,112290.0,0.06152165]
["bitfinex","BTCUSD",1760527748157,0.02736015,112310.0,112300.0,0.1132]
["bitfinex","BTCUSD",1760527748802,0.02736015,112310.0,112290.0,0.04826968]
["bitfinex","BTCUSD",1760527749007,0.40454767,112310.0,112300.0,0.1132]
["bitfinex","BTCUSD",1760527749213,0.37776606,112310.0,112300.0,0.1132]
["bitfinex","BTCUSD",1760527749428,0.37776606,112310.0,112290.0,0.04826968]
["bitfinex","BTCUSD",1760527749630,0.02735974,112310.0,112290.0,0.04826968]
["bitfinex","BTCUSD",1760527749841,0.40454726,112310.0,112300.0,0.1132]
["bitfinex","BTCUSD",1760527751081,0.40454726,112310.0,112290.0,0.04826968]
["bitfinex","BTCUSD",1760527751295,0.02735974,112310.0,112300.0,0.1132]
["bitfinex","BTCUSD",1760527751504,0.00057854,112310.0,112300.0,0.1132]
["bitfinex","BTCUSD",1760527751920,0.40454726,112310.0,112290.0,0.04826968]
["bitfinex","BTCUSD",1760527752463,0.37776606,112310.0,112290.0,0.04826968]
["bitfinex","BTCUSD",1760527752661,0.02678355,112300.0,112290.0,0.04826968]
["bitfinex","BTCUSD",1760527752814,0.02678355,112300.0,112290.0,0.16146968]
["bitfinex","BTCUSD",1760527753017,0.02678355,112300.0,112290.0,0.04826968]
["bitfinex","BTCUSD",1760527753424,0.02678355,112300.0,112290.0,0.16146968]
["bitfinex","BTCUSD",1760527753807,0.02678355,112300.0,112290.0,0.04826968]
["bitfinex","BTCUSD",1760527754023,0.02678355,112300.0,112290.0,0.16146968]
["bitfinex","BTCUSD",1760527755950,0.2021836,112310.0,112290.0,0.16146968]
["bitfinex","BTCUSD",1760527756129,0.02678355,112300.0,112290.0,0.16146968]
["bitfinex","BTCUSD",1760527759194,0.02678355,112300.0,112290.0,0.11334968]
["bitfinex","BTCUSD",1760527763589,0.37718752,112310.0,112290.0,0.11334968]
["bitfinex","BTCUSD",1760527764032,0.71718752,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527764252,0.71718752,112300.0,112290.0,0.11330968]
["bitfinex","BTCUSD",1760527764668,0.74397322,112300.0,112290.0,0.11330968]
["bitfinex","BTCUSD",1760527765142,0.7801555,112300.0,112290.0,0.11330968]
["bitfinex","BTCUSD",1760527765357,1.15734302,112300.0,112290.0,0.11330968]
["bitfinex","BTCUSD",1760527765557,1.15734302,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527765774,1.2470251,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527766212,6.2470251,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527774751,6.31249968,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527776182,5.7801555,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527777996,0.40397322,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527778196,0.3667857,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527778347,0.4401555,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527778544,0.40397322,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527778754,0.06296798,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527779331,0.4401555,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527779502,0.7801555,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527780476,0.40296798,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527781282,0.7801555,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527783663,0.40296798,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527784072,0.7801555,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527784262,0.40296798,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527784685,0.3667857,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527786332,0.3667857,112300.0,112290.0,0.11326968]
["bitfinex","BTCUSD",1760527786967,0.0267857,112300.0,112290.0,0.11326968]
["bitfinex","BTCUSD",1760527789442,0.37618228,112310.0,112290.0,0.11326968]
["bitfinex","BTCUSD",1760527789665,0.40296738,112310.0,112290.0,0.11326968]
["bitfinex","BTCUSD",1760527790205,0.3667851,112310.0,112290.0,0.11326968]
["bitfinex","BTCUSD",1760527790411,0.0267851,112310.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527791036,0.0267851,112310.0,112300.0,0.11308]
["bitfinex","BTCUSD",1760527791370,0.0267851,112310.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527791576,0.0267851,112310.0,112300.0,0.11308]
["bitfinex","BTCUSD",1760527791786,0.0267851,112310.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527791999,0.0267851,112310.0,112300.0,0.11308]
["bitfinex","BTCUSD",1760527792393,0.0267851,112310.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527792593,0.0267851,112310.0,112300.0,0.11308]
["bitfinex","BTCUSD",1760527793031,0.0267851,112310.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527793205,0.0267851,112310.0,112300.0,0.11308]
["bitfinex","BTCUSD",1760527793387,0.74397262,112310.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527793584,0.74397262,112310.0,112300.0,0.11308]
["bitfinex","BTCUSD",1760527794378,0.74397262,112310.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527794761,0.74397262,112310.0,112300.0,0.11304]
["bitfinex","BTCUSD",1760527795361,0.74397262,112310.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527795566,0.74397262,112310.0,112300.0,0.11304]
["bitfinex","BTCUSD",1760527795868,0.7801549,112310.0,112300.0,0.11304]
["bitfinex","BTCUSD",1760527796652,0.86983698,112310.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527796857,0.71718752,112300.0,112290.0,0.11318968]
["bitfinex","BTCUSD",1760527797238,0.71718752,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527797416,0.71718752,112300.0,112290.0,0.11318968]
["bitfinex","BTCUSD",1760527797625,0.50446474,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527797806,0.50446474,112300.0,112290.0,0.11318968]
["bitfinex","BTCUSD",1760527798009,0.50446474,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527798229,0.50446474,112300.0,112290.0,0.11318968]
["bitfinex","BTCUSD",1760527798640,0.59739023,112300.0,112290.0,0.11318968]
["bitfinex","BTCUSD",1760527798801,0.54064702,112300.0,112290.0,0.11318968]
["bitfinex","BTCUSD",1760527799022,0.56743487,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527799234,5.56743487,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527799991,0.56743487,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527800362,5.62417836,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527801552,6.00136588,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527802073,6.11432566,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527802323,6.11667601,112300.0,112290.0,0.00014968]
["bitfinex","BTCUSD",1760527802680,5.7533698,112280.0,112270.0,0.04109535]
["bitfinex","BTCUSD",1760527802916,5.7533698,112280.0,112270.0,0.04159308]
["bitfinex","BTCUSD",1760527803123,5.37618228,112280.0,112270.0,0.04159308]
["bitfinex","BTCUSD",1760527803324,0.7533698,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527803740,0.37618228,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527803947,0.7533698,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527804601,0.03618228,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527804799,0.03618228,112280.0,112270.0,0.11353773]
["bitfinex","BTCUSD",1760527805222,0.03618228,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527805416,0.4133698,112280.0,112270.0,0.11353773]
["bitfinex","BTCUSD",1760527805824,0.82870678,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527806668,0.7533698,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527806890,0.78016153,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527807468,1.15808793,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527807858,0.78053097,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527811216,1.15808793,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527811880,1.24777001,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527812097,1.15808793,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527814368,6.15808793,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527823419,6.53564489,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527823961,6.15808793,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527824184,6.24777001,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527833259,5.87021305,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527833493,0.40297401,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527833692,1.15808793,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527835285,6.15808793,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527839547,6.53564489,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527839711,6.62532697,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527840227,6.24777001,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527840429,6.26690713,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527841253,6.24777001,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527841456,6.26690632,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527844276,5.5117924,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527844420,6.26690632,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527848372,6.24777001,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527855777,5.92468268,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527855996,5.78190565,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527857880,6.15808793,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527859756,1.15808793,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527861554,1.12190565,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527861766,0.40434869,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527863447,1.12190565,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527864155,6.12190565,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527864363,6.53564489,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527864712,6.15808793,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527866956,5.40297401,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527867160,5.49265609,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527867389,6.24777001,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527869576,5.87029438,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527885343,6.24793267,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527885562,6.32924525,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527885774,6.30218294,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527885985,6.28369335,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527886186,6.28368863,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527886424,6.29199516,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527886845,5.91435687,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527887040,5.91535687,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527887267,5.8972189,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527887625,5.88891237,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527888822,5.98273237,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527890009,5.88890189,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527891070,5.87229438,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527902053,5.50550265,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527902264,5.53230105,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527902894,5.44261897,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527903766,5.44161897,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527903949,5.78161897,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527904175,5.78261897,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527904504,5.78161897,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527904705,5.87230105,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527908733,5.96612105,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527908945,5.87230105,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527909186,5.88890824,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527909805,5.87230105,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527910658,5.49466276,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527910863,5.88891105,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527911615,5.87230105,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527912025,5.88891142,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527912468,5.87230105,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527913886,5.88890576,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527916930,5.8972049,112280.0,112270.0,0.00049773]
["bitfinex","BTCUSD",1760527917150,0.37618228,112270.0,112230.0,0.0717521]
["bitfinex","BTCUSD",1760527917370,5.37763829,112240.0,112230.0,0.0717521]
["bitfinex","BTCUSD",1760527917830,0.34,112230.0,112210.0,0.0717521]
["bitfinex","BTCUSD",1760527918040,0.71763829,112230.0,112210.0,0.0717521]
["bitfinex","BTCUSD",1760527918259,0.72898613,112230.0,112210.0,0.0717521]
["bitfinex","BTCUSD",1760527918474,0.35134784,112230.0,112200.0,0.3954636]
["bitfinex","BTCUSD",1760527918685,0.02680434,112220.0,112200.0,0.37763829]
["bitfinex","BTCUSD",1760527919108,0.02680434,112220.0,112200.0,0.49050742]
["bitfinex","BTCUSD",1760527919529,0.02680434,112220.0,112200.0,0.37778742]
["bitfinex","BTCUSD",1760527919711,0.02680434,112220.0,112200.0,0.49050742]
["bitfinex","BTCUSD",1760527920237,0.02680434,112220.0,112200.0,0.00014913]
["bitfinex","BTCUSD",1760527920488,0.02680434,112220.0,112200.0,0.01797444]
["bitfinex","BTCUSD",1760527920708,0.02680434,112220.0,112200.0,0.50833273]
["bitfinex","BTCUSD",1760527920918,0.02680434,112220.0,112200.0,0.49050742]
["bitfinex","BTCUSD",1760527921134,0.02680434,112220.0,112200.0,0.37778742]
["bitfinex","BTCUSD",1760527921356,0.02680434,112220.0,112200.0,0.49050742]
["bitfinex","BTCUSD",1760527921586,0.02680434,112220.0,112210.0,0.39546201]
["bitfinex","BTCUSD",1760527921817,0.02680434,112220.0,112210.0,0.37763829]
["bitfinex","BTCUSD",1760527922053,0.02680434,112220.0,112200.0,0.37778742]
["bitfinex","BTCUSD",1760527922260,0.02680434,112220.0,112210.0,0.13054372]
["bitfinex","BTCUSD",1760527922468,0.02680434,112220.0,112210.0,0.01782372]
["bitfinex","BTCUSD",1760527923516,0.02680434,112220.0,112200.0,0.11286913]
["bitfinex","BTCUSD",1760527923722,0.02680434,112220.0,112200.0,0.00014913]
["bitfinex","BTCUSD",1760527924154,0.37763829,112210.0,112200.0,0.00014913]
["bitfinex","BTCUSD",1760527924406,0.71763829,112210.0,112200.0,0.00014913]
["bitfinex","BTCUSD",1760527924624,0.34,112210.0,112200.0,0.00014913]
["bitfinex","BTCUSD",1760527925040,0.36680786,112210.0,112200.0,0.00014913]
["bitfinex","BTCUSD",1760527926430,0.02680786,112210.0,112200.0,0.00014913]
["bitfinex","BTCUSD",1760527926688,0.40444615,112210.0,112200.0,0.00014913]
["bitfinex","BTCUSD",1760527927313,0.44396596,112210.0,112200.0,0.00014913]
["bitfinex","BTCUSD",1760527927753,5.44396596,112210.0,112200.0,0.00014913]
["bitfinex","BTCUSD",1760527928764,5.48014824,112210.0,112200.0,0.00014913]
["bitfinex","BTCUSD",1760527929414,5.85875465,112210.0,112200.0,0.00014913]
["bitfinex","BTCUSD",1760527930302,6.19975465,112210.0,112200.0,0.00014913]
["bitfinex","BTCUSD",1760527930754,6.577877,112210.0,112200.0,0.00014913]
["bitfinex","BTCUSD",1760527931399,6.578877,112210.0,112200.0,0.00014913]
["bitfinex","BTCUSD",1760527931600,6.577877,112210.0,112200.0,0.00014913]
["bitfinex","BTCUSD",1760527931814,5.03618228,112190.0,112170.0,0.0719521]
["bitfinex","BTCUSD",1760527932053,1.0962447,112180.0,112170.0,0.07200202]
["bitfinex","BTCUSD",1760527932294,1.0962447,112180.0,112170.0,0.00024992]
["bitfinex","BTCUSD",1760527932498,1.12306366,112180.0,112170.0,0.00024992]
["bitfinex","BTCUSD",1760527934684,1.15924594,112180.0,112170.0,0.00024992]
["bitfinex","BTCUSD",1760527934914,5.37618228,112150.0,112130.0,0.0002]
["bitfinex","BTCUSD",1760527935125,5.79242698,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1760527935538,5.81925656,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1760527936156,6.15925656,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1760527936363,6.53737891,112140.0,112130.0,0.0002]
["bitfinex","BTCUSD",1760527936582,6.62706099,112140.0,112130.0,0.01042616]
["bitfinex","BTCUSD",1760527937194,6.24893864,112140.0,112130.0,0.01042616]
["bitfinex","BTCUSD",1760527937612,0.36782958,112140.0,112130.0,0.01042616]
["bitfinex","BTCUSD",1760527937839,0.74595193,112140.0,112130.0,0.01042616]
["bitfinex","BTCUSD",1760527939340,0.79793979,112140.0,112130.0,0.01042616]
["bitfinex","BTCUSD",1760527939791,0.36782958,112140.0,112130.0,0.01042616]
["bitfinex","BTCUSD",1760527940882,0.001,112140.0,112130.0,0.44053637]
["bitfinex","BTCUSD",1760527941338,0.001,112140.0,112130.0,0.53022649]
["bitfinex","BTCUSD",1760527941552,0.001,112140.0,112130.0,0.55704343]
["bitfinex","BTCUSD",1760527941975,0.001,112140.0,112130.0,0.55804343]
["bitfinex","BTCUSD",1760527942188,0.001,112140.0,112130.0,0.93422571]
["bitfinex","BTCUSD",1760527942411,0.00014899,112150.0,112130.0,0.93422571]
["bitfinex","BTCUSD",1760527942622,0.00014899,112150.0,112140.0,0.65885516]
["bitfinex","BTCUSD",1760527942845,0.00014899,112150.0,112140.0,0.65066616]
["bitfinex","BTCUSD",1760527943497,0.00014899,112150.0,112140.0,0.68684844]
["bitfinex","BTCUSD",1760527943719,0.00014899,112150.0,112140.0,1.02684844]
["bitfinex","BTCUSD",1760527943934,0.00014899,112150.0,112140.0,1.02784844]
["bitfinex","BTCUSD",1760527944838,0.00014899,112150.0,112140.0,1.02884844]
["bitfinex","BTCUSD",1760527945251,0.00014899,112150.0,112140.0,1.02784844]
["bitfinex","BTCUSD",1760527945610,0.00014899,112150.0,112140.0,1.02884844]
["bitfinex","BTCUSD",1760527946003,0.00014899,112150.0,112140.0,6.03084844]
["bitfinex","BTCUSD",1760527947543,0.00014899,112150.0,112140.0,6.46095865]
["bitfinex","BTCUSD",1760527947751,0.0717521,112180.0,112140.0,0.60073823]
["bitfinex","BTCUSD",1760527947962,0.0717521,112180.0,112170.0,0.43011021]
["bitfinex","BTCUSD",1760527947963,0.07180213,112180.0,112170.0,0.43011021]
["bitfinex","BTCUSD",1760527948404,5.003e-05,112180.0,112170.0,0.54283021]
["bitfinex","BTCUSD",1760527949175,5.003e-05,112180.0,112170.0,0.54383021]
["bitfinex","BTCUSD",1760527949864,5.003e-05,112180.0,112170.0,0.43111021]
["bitfinex","BTCUSD",1760527950063,5.003e-05,112180.0,112170.0,0.11372]
["bitfinex","BTCUSD",1760527950274,5.003e-05,112180.0,112170.0,0.54383021]
["bitfinex","BTCUSD",1760527950710,5.003e-05,112180.0,112170.0,0.43111021]
["bitfinex","BTCUSD",1760527950925,5.003e-05,112180.0,112170.0,0.54479021]
["bitfinex","BTCUSD",1760527953097,5.003e-05,112180.0,112170.0,0.43211021]
["bitfinex","BTCUSD",1760527953308,5.003e-05,112180.0,112170.0,0.00990548]
["bitfinex","BTCUSD",1760527953543,5.003e-05,112180.0,112170.0,0.14041555]
["bitfinex","BTCUSD",1760527953753,5.003e-05,112180.0,112170.0,0.02773555]
["bitfinex","BTCUSD",1760527954167,5.003e-05,112180.0,112170.0,0.45784576]
["bitfinex","BTCUSD",1760527954375,5.003e-05,112180.0,112170.0,0.44001569]
["bitfinex","BTCUSD",1760527954582,5.003e-05,112180.0,112170.0,0.55269569]
["bitfinex","BTCUSD",1760527954792,5.003e-05,112180.0,112170.0,0.12258548]
["bitfinex","BTCUSD",1760527955065,5.003e-05,112180.0,112170.0,0.00990548]
["bitfinex","BTCUSD",1760527955282,5.003e-05,112180.0,112170.0,0.12258548]
["bitfinex","BTCUSD",1760527955700,5.003e-05,112180.0,112170.0,0.00990548]
["bitfinex","BTCUSD",1760527955926,5.003e-05,112180.0,112170.0,0.12258548]
["bitfinex","BTCUSD",1760527956584,5.003e-05,112180.0,112170.0,0.00890548]
["bitfinex","BTCUSD",1760527957012,5.003e-05,112180.0,112170.0,0.12158548]
["bitfinex","BTCUSD",1760527957191,5.003e-05,112180.0,112170.0,0.12058548]
["bitfinex","BTCUSD",1760527957425,5.003e-05,112180.0,112170.0,0.00790548]
["bitfinex","BTCUSD",1760527957652,5.003e-05,112180.0,112170.0,0.12058548]
["bitfinex","BTCUSD",1760527959315,5.003e-05,112180.0,112170.0,0.00790548]
["bitfinex","BTCUSD",1760527959715,5.003e-05,112180.0,112170.0,0.12058548]
["bitfinex","BTCUSD",1760527960690,5.003e-05,112180.0,112170.0,0.00790548]
["bitfinex","BTCUSD",1760527961113,5.003e-05,112180.0,112170.0,0.12058548]
["bitfinex","BTCUSD",1760527961534,5.003e-05,112180.0,112170.0,0.00790548]
["bitfinex","BTCUSD",1760527961952,5.003e-05,112180.0,112170.0,0.12058548]
["bitfinex","BTCUSD",1760527962550,5.003e-05,112180.0,112170.0,0.00790548]
["bitfinex","BTCUSD",1760527962937,5.003e-05,112180.0,112170.0,0.12058548]
["bitfinex","BTCUSD",1760527963602,5.003e-05,112180.0,112170.0,0.00790548]
["bitfinex","BTCUSD",1760527963808,5.003e-05,112180.0,112170.0,0.12058548]
["bitfinex","BTCUSD",1760527965827,5.003e-05,112180.0,112170.0,0.13841555]
["bitfinex","BTCUSD",1760527967660,0.37816989,112180.0,112170.0,0.13841555]
["bitfinex","BTCUSD",1760527968670,0.37816989,112180.0,112170.0,0.00790548]
["bitfinex","BTCUSD",1760527968919,1.13410674,112180.0,112170.0,0.00790548]
["bitfinex","BTCUSD",1760527969115,1.09628975,112180.0,112170.0,0.12054548]
["bitfinex","BTCUSD",1760527969522,0.76992395,112180.0,112170.0,0.12054548]
["bitfinex","BTCUSD",1760527970581,5.76992395,112180.0,112170.0,0.12054548]
["bitfinex","BTCUSD",1760527970793,5.76992395,112180.0,112170.0,0.00790548]
["bitfinex","BTCUSD",1760527971020,5.89578831,112180.0,112170.0,0.00790548]
["bitfinex","BTCUSD",1760527971686,5.91484912,112180.0,112170.0,0.00790548]
["bitfinex","BTCUSD",1760527971899,0.82516704,112180.0,112170.0,0.00790548]
["bitfinex","BTCUSD",1760527972126,0.80610623,112180.0,112170.0,0.00790548]
["bitfinex","BTCUSD",1760527972543,0.76992395,112180.0,112170.0,0.00790548]
["bitfinex","BTCUSD",1760527972750,0.80710623,112180.0,112170.0,0.00790548]
["bitfinex","BTCUSD",1760527972954,0.80810623,112180.0,112170.0,0.00790548]
["bitfinex","BTCUSD",1760527975116,0.82702845,112180.0,112170.0,0.00790548]
["bitfinex","BTCUSD",1760527976248,0.39715453,112180.0,112170.0,0.00790548]
["bitfinex","BTCUSD",1760527976683,0.34205003,112180.0,112170.0,0.00790548]
["bitfinex","BTCUSD",1760527978658,0.34105003,112180.0,112170.0,0.00790548]
["bitfinex","BTCUSD",1760527978864,0.34005003,112180.0,112170.0,0.00790548]
["bitfinex","BTCUSD",1760527979097,0.34005003,112180.0,112170.0,0.12058548]
["bitfinex","BTCUSD",1760527979523,0.76992395,112180.0,112170.0,0.12058548]
["bitfinex","BTCUSD",1760527982241,0.34005003,112180.0,112170.0,0.00790548]
["bitfinex","BTCUSD",1760527982428,0.34005003,112180.0,112170.0,0.12054548]
["bitfinex","BTCUSD",1760527983465,0.34005003,112180.0,112170.0,0.12028048]
["bitfinex","BTCUSD",1760527983931,0.34005003,112180.0,112170.0,0.00764048]
["bitfinex","BTCUSD",1760527984138,0.76992395,112180.0,112170.0,0.00764048]
["bitfinex","BTCUSD",1760527984283,0.76992395,112180.0,112170.0,0.12028048]
["bitfinex","BTCUSD",1760527984957,0.34005003,112180.0,112140.0,0.01783484]
["bitfinex","BTCUSD",1760527985155,0.76992395,112180.0,112140.0,0.01783484]
["bitfinex","BTCUSD",1760527985481,0.76992395,112180.0,112150.0,0.11264]
["bitfinex","BTCUSD",1760527985681,0.76992395,112180.0,112160.0,0.11264]
["bitfinex","BTCUSD",1760527986001,0.76992395,112180.0,112140.0,0.01783484]
["bitfinex","BTCUSD",1760527986203,0.76987392,112170.0,112130.0,0.00869999]
["bitfinex","BTCUSD",1760527986446,0.76987392,112170.0,112130.0,0.02653642]
["bitfinex","BTCUSD",1760527986649,0.76987392,112170.0,112140.0,0.11264]
["bitfinex","BTCUSD",1760527986860,0.76987392,112170.0,112150.0,0.11264]
["bitfinex","BTCUSD",1760527987052,0.09010788,112180.0,112170.0,1.90412608]
["bitfinex","BTCUSD",1760527987259,0.43029972,112180.0,112170.0,1.90412608]
["bitfinex","BTCUSD",1760527989266,0.0004258,112180.0,112170.0,1.90412608]
["bitfinex","BTCUSD",1760527989466,0.37864054,112180.0,112170.0,1.90412608]
["bitfinex","BTCUSD",1760527989923,0.37864054,112180.0,112170.0,2.01676608]
["bitfinex","BTCUSD",1760527990534,0.37864054,112180.0,112170.0,1.90412608]
["bitfinex","BTCUSD",1760527990744,0.37864054,112180.0,112170.0,2.01676608]
["bitfinex","BTCUSD",1760527991150,0.41081545,112180.0,112170.0,1.90412608]
["bitfinex","BTCUSD",1760527991665,0.37864054,112180.0,112170.0,1.90412608]
["bitfinex","BTCUSD",1760527991869,0.37864054,112180.0,112170.0,2.01676608]
["bitfinex","BTCUSD",1760527992281,0.0004258,112180.0,112170.0,2.01676608]
["bitfinex","BTCUSD",1760527992482,0.37864054,112180.0,112170.0,2.01676608]
["bitfinex","BTCUSD",1760527992892,0.0004258,112180.0,112170.0,2.01676608]
["bitfinex","BTCUSD",1760527993312,0.0004258,112180.0,112170.0,1.90412608]
["bitfinex","BTCUSD",1760527993519,0.0004258,112180.0,112170.0,2.01676608]
["bitfinex","BTCUSD",1760527993725,0.0004258,112180.0,112170.0,1.90412608]
["bitfinex","BTCUSD",1760527994763,0.0004258,112180.0,112170.0,2.01676608]
["bitfinex","BTCUSD",1760527994972,0.0004258,112180.0,112170.0,1.90412608]
["bitfinex","BTCUSD",1760527995203,0.0004258,112180.0,112170.0,2.01676608]
["bitfinex","BTCUSD",1760527995406,0.0004258,112180.0,112170.0,1.90412608]
["bitfinex","BTCUSD",1760527995817,0.0004258,112180.0,112170.0,2.01676608]
["bitfinex","BTCUSD",1760527996517,0.0004258,112180.0,112170.0,1.90412608]
["bitfinex","BTCUSD",1760527996746,0.0004258,112180.0,112170.0,2.01676608]
["bitfinex","BTCUSD",1760527996916,0.0004258,112180.0,112170.0,1.90412608]
["bitfinex","BTCUSD",1760527997132,0.0004258,112180.0,112170.0,2.01676608]
["bitfinex","BTCUSD",1760527997537,0.0004258,112180.0,112170.0,1.90412608]
["bitfinex","BTCUSD",1760527997993,0.0004258,112180.0,112170.0,2.01676608]
["bitfinex","BTCUSD",1760527998200,0.0004258,112180.0,112170.0,2.28234082]
["bitfinex","BTCUSD",1760527998383,0.0004258,112180.0,112170.0,2.39498082]
["bitfinex","BTCUSD",1760527998946,0.0004258,112180.0,112170.0,2.01676608]
["bitfinex","BTCUSD",1760527999172,2.58e-05,112180.0,112170.0,2.01676608]
["bitfinex","BTCUSD",1760527999793,0.44996684,112210.0,112170.0,2.01676608]
["bitfinex","BTCUSD",1760528000012,0.37821474,112200.0,112180.0,0.01782848]
["bitfinex","BTCUSD",1760528000185,0.37821474,112200.0,112190.0,0.11264]
["bitfinex","BTCUSD",1760528000594,0.44996684,112210.0,112180.0,0.01782848]
["bitfinex","BTCUSD",1760528000798,0.44996684,112210.0,112190.0,0.11264]
["bitfinex","BTCUSD",1760528001229,0.40189488,112210.0,112190.0,0.11264]
["bitfinex","BTCUSD",1760528001892,0.37921474,112210.0,112200.0,0.11264]
["bitfinex","BTCUSD",1760528002064,0.001,112210.0,112200.0,0.11264]
["bitfinex","BTCUSD",1760528002437,0.002,112210.0,112200.0,0.11264]
["bitfinex","BTCUSD",1760528002643,0.001,112210.0,112200.0,0.11264]
["bitfinex","BTCUSD",1760528002896,0.002,112210.0,112200.0,0.11264]
["bitfinex","BTCUSD",1760528003039,0.001,112210.0,112190.0,0.37821474]
["bitfinex","BTCUSD",1760528003409,0.71821474,112220.0,112200.0,0.11264]
["bitfinex","BTCUSD",1760528003611,5.0,112210.0,112200.0,0.11264]
["bitfinex","BTCUSD",1760528003818,5.0,112210.0,112190.0,0.0178269]
["bitfinex","BTCUSD",1760528004029,5.0,112210.0,112200.0,0.1126]
["bitfinex","BTCUSD",1760528006771,5.0,112210.0,112180.0,0.37821474]
["bitfinex","BTCUSD",1760528006977,5.0,112210.0,112190.0,0.1304269]
["bitfinex","BTCUSD",1760528007391,0.00115883,112200.0,112190.0,0.1304269]
["bitfinex","BTCUSD",1760528007604,0.00115883,112200.0,112190.0,0.0178269]
["bitfinex","BTCUSD",1760528007807,0.00115883,112200.0,112190.0,0.1304269]
["bitfinex","BTCUSD",1760528008215,0.00115883,112200.0,112190.0,0.50864164]
["bitfinex","BTCUSD",1760528008426,0.00115883,112200.0,112190.0,0.49081474]
["bitfinex","BTCUSD",1760528009608,0.00115883,112200.0,112190.0,0.37821474]
["bitfinex","BTCUSD",1760528009813,0.00115883,112200.0,112190.0,0.49081474]
["bitfinex","BTCUSD",1760528010566,0.00115883,112200.0,112190.0,0.37821474]
["bitfinex","BTCUSD",1760528011108,0.00115883,112200.0,112190.0,0.49081474]
["bitfinex","BTCUSD",1760528013671,0.00115883,112200.0,112190.0,1.20902948]
["bitfinex","BTCUSD",1760528014699,0.00115883,112200.0,112190.0,1.2987196]
["bitfinex","BTCUSD",1760528015084,0.00115883,112200.0,112190.0,0.92050486]
["bitfinex","BTCUSD",1760528015301,0.00115883,112200.0,112190.0,0.92150486]
["bitfinex","BTCUSD",1760528015585,0.00115883,112200.0,112190.0,0.92250486]
["bitfinex","BTCUSD",1760528015818,0.00115883,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760528016026,0.00115883,112200.0,112190.0,0.38021474]
["bitfinex","BTCUSD",1760528016244,0.00115883,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760528016448,0.00115883,112200.0,112190.0,0.11456]
["bitfinex","BTCUSD",1760528016879,0.00115883,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760528017068,0.00115883,112200.0,112190.0,0.1323869]
["bitfinex","BTCUSD",1760528017274,0.00115883,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760528017482,0.00115883,112200.0,112190.0,0.11256]
["bitfinex","BTCUSD",1760528017694,0.00115883,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760528018103,0.00115883,112200.0,112190.0,0.11356]
["bitfinex","BTCUSD",1760528018311,0.00115883,112200.0,112190.0,0.11256]
["bitfinex","BTCUSD",1760528018726,0.00115883,112200.0,112180.0,0.37821474]
["bitfinex","BTCUSD",1760528018936,0.34,112210.0,112190.0,0.11256]
["bitfinex","BTCUSD",1760528019144,0.00057947,112190.0,112180.0,0.37821474]
["bitfinex","BTCUSD",1760528019351,0.00057947,112190.0,112180.0,0.49077474]
["bitfinex","BTCUSD",1760528019557,0.00057947,112190.0,112170.0,2.56414769]
["bitfinex","BTCUSD",1760528019768,0.00057947,112190.0,112180.0,0.11256]
["bitfinex","BTCUSD",1760528019971,0.00057947,112190.0,112170.0,2.56414769]
["bitfinex","BTCUSD",1760528020174,0.00057947,112190.0,112180.0,0.11256]
["bitfinex","BTCUSD",1760528020589,0.00057947,112190.0,112170.0,2.57453498]
["bitfinex","BTCUSD",1760528021024,0.00057947,112190.0,112180.0,0.11256]
["bitfinex","BTCUSD",1760528021442,0.00057947,112190.0,112170.0,2.57453498]
["bitfinex","BTCUSD",1760528021645,0.00057947,112190.0,112180.0,0.67785009]
["bitfinex","BTCUSD",1760528021848,0.00057947,112190.0,112180.0,0.77258161]
["bitfinex","BTCUSD",1760528023089,0.00057947,112190.0,112180.0,1.20227173]
["bitfinex","BTCUSD",1760528024589,0.00057947,112190.0,112180.0,1.20327173]
["bitfinex","BTCUSD",1760528025004,0.00057947,112190.0,112180.0,1.09071173]
["bitfinex","BTCUSD",1760528025335,0.00057947,112190.0,112180.0,1.20327173]
["bitfinex","BTCUSD",1760528025535,0.00057947,112190.0,112180.0,1.20427173]
["bitfinex","BTCUSD",1760528025792,0.00057947,112190.0,112180.0,1.09171173]
["bitfinex","BTCUSD",1760528025989,0.00057947,112190.0,112180.0,1.20427173]
["bitfinex","BTCUSD",1760528026349,0.00057947,112190.0,112180.0,1.248954]
["bitfinex","BTCUSD",1760528026809,0.00057947,112190.0,112180.0,1.27575578]
["bitfinex","BTCUSD",1760528028697,0.00057947,112190.0,112180.0,1.16319578]
["bitfinex","BTCUSD",1760528028909,0.00057947,112190.0,112180.0,1.27575578]
["bitfinex","BTCUSD",1760528029123,0.00057947,112190.0,112180.0,1.26725579]
["bitfinex","BTCUSD",1760528030140,0.0717521,112220.0,112190.0,0.34]
["bitfinex","BTCUSD",1760528030341,0.0717521,112240.0,112210.0,0.66002161]
["bitfinex","BTCUSD",1760528030648,0.0717521,112240.0,112220.0,0.13038213]
["bitfinex","BTCUSD",1760528031100,0.26085839,112250.0,112220.0,0.13038213]
["bitfinex","BTCUSD",1760528031433,0.001,112240.0,112220.0,0.13038213]
["bitfinex","BTCUSD",1760528031859,0.002,112240.0,112220.0,0.13038213]
["bitfinex","BTCUSD",1760528032080,0.001,112240.0,112220.0,0.13038213]
["bitfinex","BTCUSD",1760528033077,0.27150271,112250.0,112220.0,0.13038213]
["bitfinex","BTCUSD",1760528033562,0.27250271,112250.0,112220.0,0.13038213]
["bitfinex","BTCUSD",1760528034025,0.27150271,112250.0,112220.0,0.13038213]
["bitfinex","BTCUSD",1760528034664,0.27250271,112250.0,112220.0,0.13038213]
["bitfinex","BTCUSD",1760528034873,0.27150271,112250.0,112220.0,0.13038213]
["bitfinex","BTCUSD",1760528036970,0.27150271,112250.0,112220.0,0.01782213]
["bitfinex","BTCUSD",1760528037156,0.27150271,112250.0,112230.0,0.11252]
["bitfinex","BTCUSD",1760528037531,0.27150271,112250.0,112240.0,0.11252]
["bitfinex","BTCUSD",1760528037944,0.27497748,112250.0,112240.0,0.11252]
["bitfinex","BTCUSD",1760528038399,0.27497748,112250.0,112240.0,0.11302351]
["bitfinex","BTCUSD",1760528038769,0.27497748,112250.0,112240.0,0.00050351]
["bitfinex","BTCUSD",1760528039122,0.27497748,112250.0,112240.0,0.11302351]
["bitfinex","BTCUSD",1760528039418,0.35411909,112250.0,112240.0,0.11302351]
["bitfinex","BTCUSD",1760528040371,0.44380117,112250.0,112240.0,0.11302351]
["bitfinex","BTCUSD",1760528040578,0.35411909,112250.0,112240.0,0.11302351]
["bitfinex","BTCUSD",1760528041095,0.35411909,112250.0,112240.0,0.00050351]
["bitfinex","BTCUSD",1760528041270,0.35411909,112250.0,112240.0,0.11302351]
["bitfinex","BTCUSD",1760528041626,0.73193059,112250.0,112240.0,0.00050351]
["bitfinex","BTCUSD",1760528042265,0.73293059,112250.0,112240.0,0.00050351]
["bitfinex","BTCUSD",1760528042475,0.43109233,112250.0,112240.0,0.00050351]
["bitfinex","BTCUSD",1760528042697,0.84608611,112250.0,112240.0,0.00050351]
["bitfinex","BTCUSD",1760528042913,5.84608611,112250.0,112240.0,0.00050351]
["bitfinex","BTCUSD",1760528043128,5.84508611,112250.0,112240.0,0.00050351]
["bitfinex","BTCUSD",1760528043349,5.84608611,112250.0,112240.0,0.00050351]
["bitfinex","BTCUSD",1760528043994,5.87288997,112250.0,112240.0,0.00050351]
["bitfinex","BTCUSD",1760528044832,0.37618228,112230.0,112200.0,0.0717521]
["bitfinex","BTCUSD",1760528045042,0.34,112220.0,112200.0,0.10784906]
["bitfinex","BTCUSD",1760528045249,0.34,112220.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528045464,0.34,112220.0,112200.0,0.11265696]
["bitfinex","BTCUSD",1760528045679,0.36680844,112220.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528045949,0.00115867,112210.0,112200.0,0.11265696]
["bitfinex","BTCUSD",1760528046158,0.00115867,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528046801,0.00115867,112210.0,112200.0,0.11265696]
["bitfinex","BTCUSD",1760528047032,0.00115867,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528047297,0.00115867,112210.0,112200.0,0.00113696]
["bitfinex","BTCUSD",1760528047941,0.00115867,112210.0,112200.0,0.11365696]
["bitfinex","BTCUSD",1760528048197,0.00115867,112210.0,112200.0,0.11465696]
["bitfinex","BTCUSD",1760528048417,0.00115867,112210.0,112200.0,0.00113696]
["bitfinex","BTCUSD",1760528049087,0.00115867,112210.0,112200.0,0.11365696]
["bitfinex","BTCUSD",1760528049307,0.00115867,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528052659,5.50115867,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528052884,5.09084075,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528053585,6.09342253,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528054679,5.71542303,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528054873,6.09342253,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528055537,6.12023617,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528058406,6.12123617,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528058882,6.12223617,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528059971,5.87383617,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528061278,5.49583667,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528061488,5.87383617,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528062402,6.25183567,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528062644,5.87383617,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528062879,6.25183567,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528063109,5.87383617,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528064688,5.6739885,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528070428,0.36881364,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528070893,0.40499592,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528071101,0.78299542,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528071819,0.40499592,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528072016,0.78299542,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528072223,0.86129496,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528073922,0.52129496,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528074128,0.48329546,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528074334,0.86129496,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528077358,5.66260596,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528078436,6.04060546,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528078839,5.66358382,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528079025,5.69040057,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528079455,5.70951668,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528080830,6.08569896,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528081338,6.09399798,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528081548,6.08570526,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528086340,5.5818414,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528087480,0.27521675,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528087929,0.61521675,112210.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528088143,0.3779995,112220.0,112200.0,0.00013696]
["bitfinex","BTCUSD",1760528088376,0.3779995,112230.0,112200.0,0.37813646]
["bitfinex","BTCUSD",1760528088598,0.34,112220.0,112200.0,0.37813646]
["bitfinex","BTCUSD",1760528088820,0.02681004,112230.0,112200.0,0.37813646]
["bitfinex","BTCUSD",1760528089063,0.34,112220.0,112200.0,0.37813646]
["bitfinex","BTCUSD",1760528089507,0.3779995,112230.0,112200.0,0.37813646]
["bitfinex","BTCUSD",1760528089737,0.34,112220.0,112210.0,0.11252]
["bitfinex","BTCUSD",1760528090934,0.34,112220.0,112200.0,0.37813646]
["bitfinex","BTCUSD",1760528091361,0.34,112230.0,112210.0,0.39582322]
["bitfinex","BTCUSD",1760528091623,0.88864382,112250.0,112220.0,0.4905195]
["bitfinex","BTCUSD",1760528091813,4.801311,112240.0,112230.0,0.3779995]
["bitfinex","BTCUSD",1760528092021,0.01064432,112250.0,112230.0,0.3779995]
["bitfinex","BTCUSD",1760528092259,0.01064432,112250.0,112230.0,0.4904795]
["bitfinex","BTCUSD",1760528092462,4.801311,112250.0,112230.0,0.4904795]
["bitfinex","BTCUSD",1760528093098,0.3590453,112250.0,112230.0,0.4904795]
["bitfinex","BTCUSD",1760528093718,0.3590453,112250.0,112230.0,0.11248]
["bitfinex","BTCUSD",1760528093922,0.7370448,112250.0,112230.0,0.11248]
["bitfinex","BTCUSD",1760528094133,0.7380448,112250.0,112230.0,0.11248]
["bitfinex","BTCUSD",1760528094339,0.7370448,112250.0,112220.0,0.3779995]
["bitfinex","BTCUSD",1760528094545,0.7370448,112250.0,112240.0,0.11248]
["bitfinex","BTCUSD",1760528095176,0.3590453,112250.0,112240.0,0.11248]
["bitfinex","BTCUSD",1760528095380,0.3970448,112250.0,112240.0,0.11248]
["bitfinex","BTCUSD",1760528095765,0.3970448,112250.0,112240.0,0.11261696]
["bitfinex","BTCUSD",1760528098396,0.3970448,112250.0,112240.0,0.00013696]
["bitfinex","BTCUSD",1760528098600,0.3970448,112250.0,112240.0,0.11261696]
["bitfinex","BTCUSD",1760528099918,0.3970448,112250.0,112240.0,0.00013696]
["bitfinex","BTCUSD",1760528100119,0.3970448,112250.0,112240.0,0.11261696]
["bitfinex","BTCUSD",1760528100699,0.39936113,112250.0,112240.0,0.11261696]
["bitfinex","BTCUSD",1760528102172,0.77333722,112250.0,112240.0,0.11261696]
["bitfinex","BTCUSD",1760528102386,0.77333722,112250.0,112240.0,0.00013696]
["bitfinex","BTCUSD",1760528102842,5.95264772,112250.0,112240.0,0.00013696]
["bitfinex","BTCUSD",1760528103297,5.97945244,112250.0,112240.0,0.00013696]
["bitfinex","BTCUSD",1760528103849,5.98045244,112250.0,112240.0,0.00013696]
["bitfinex","BTCUSD",1760528104056,5.98145244,112250.0,112240.0,0.00013696]
["bitfinex","BTCUSD",1760528104300,6.01663472,112250.0,112240.0,0.00013696]
["bitfinex","BTCUSD",1760528104713,6.01763472,112250.0,112240.0,0.00013696]
["bitfinex","BTCUSD",1760528105560,6.01663472,112250.0,112240.0,0.00013696]
["bitfinex","BTCUSD",1760528105987,6.01763472,112250.0,112240.0,0.00013696]
["bitfinex","BTCUSD",1760528106423,5.63963522,112250.0,112240.0,0.00013696]
["bitfinex","BTCUSD",1760528106637,5.56947685,112250.0,112240.0,0.00013696]
["bitfinex","BTCUSD",1760528107531,5.94747635,112250.0,112240.0,0.00013696]
["bitfinex","BTCUSD",1760528111572,5.56936408,112250.0,112240.0,0.00013696]
["bitfinex","BTCUSD",1760528113962,5.22936408,112250.0,112240.0,0.00013696]
["bitfinex","BTCUSD",1760528114406,5.56936408,112250.0,112240.0,0.00013696]
["bitfinex","BTCUSD",1760528114609,0.02336163,112250.0,112240.0,0.00013696]
["bitfinex","BTCUSD",1760528114839,0.36336163,112250.0,112240.0,0.00013696]
["bitfinex","BTCUSD",1760528115226,0.02336163,112250.0,112240.0,0.00013696]
["bitfinex","BTCUSD",1760528115428,0.36136163,112250.0,112240.0,0.00013696]
["bitfinex","BTCUSD",1760528116697,0.02136163,112250.0,112240.0,0.00013696]
["bitfinex","BTCUSD",1760528116907,0.34231633,112250.0,112240.0,0.00013696]
["bitfinex","BTCUSD",1760528117112,0.00231633,112250.0,112240.0,0.13039591]
["bitfinex","BTCUSD",1760528117317,0.00231633,112250.0,112240.0,2.08122417]
["bitfinex","BTCUSD",1760528117528,0.00231633,112250.0,112240.0,2.06340522]
["bitfinex","BTCUSD",1760528117731,0.00231633,112250.0,112240.0,2.01257696]
["bitfinex","BTCUSD",1760528119837,0.00231633,112250.0,112240.0,1.90013696]
["bitfinex","BTCUSD",1760528120031,0.00231633,112250.0,112240.0,2.01257696]
["bitfinex","BTCUSD",1760528120228,0.02096872,112250.0,112240.0,2.01257696]
["bitfinex","BTCUSD",1760528120637,0.02096872,112250.0,112240.0,1.90013696]
["bitfinex","BTCUSD",1760528120842,0.02096872,112250.0,112240.0,2.01257696]
["bitfinex","BTCUSD",1760528121039,0.02096872,112250.0,112240.0,1.90013696]
["bitfinex","BTCUSD",1760528121236,0.02096872,112250.0,112240.0,2.01257696]
["bitfinex","BTCUSD",1760528122304,0.02096872,112250.0,112240.0,1.90013696]
["bitfinex","BTCUSD",1760528122518,0.02096872,112250.0,112240.0,2.01257696]
["bitfinex","BTCUSD",1760528123161,0.472741,112250.0,112240.0,2.01257696]
["bitfinex","BTCUSD",1760528123375,0.812741,112250.0,112240.0,1.90013696]
["bitfinex","BTCUSD",1760528123578,0.812741,112250.0,112240.0,2.01257696]
["bitfinex","BTCUSD",1760528124210,0.36096872,112250.0,112240.0,2.01257696]
["bitfinex","BTCUSD",1760528127296,0.36096872,112250.0,112240.0,2.01253696]
["bitfinex","BTCUSD",1760528151091,0.00231633,112250.0,112240.0,2.27802369]
["bitfinex","BTCUSD",1760528151290,0.00231633,112250.0,112240.0,2.01249696]
["bitfinex","BTCUSD",1760528153014,0.03336301,112260.0,112240.0,2.01249696]
["bitfinex","BTCUSD",1760528153217,0.03336301,112260.0,112250.0,0.01781737]
["bitfinex","BTCUSD",1760528153478,0.63094321,112270.0,112250.0,0.01781737]
["bitfinex","BTCUSD",1760528153653,0.25305648,112270.0,112260.0,0.11236]
["bitfinex","BTCUSD",1760528155296,0.25305648,112270.0,112250.0,0.01781737]
["bitfinex","BTCUSD",1760528155503,0.37788673,112260.0,112240.0,1.90013696]
["bitfinex","BTCUSD",1760528155706,0.44098105,112260.0,112250.0,0.11236]
["bitfinex","BTCUSD",1760528155916,0.41186279,112260.0,112250.0,0.11236]
["bitfinex","BTCUSD",1760528158938,0.75244171,112260.0,112250.0,0.11236]
["bitfinex","BTCUSD",1760528159464,0.37455498,112260.0,112250.0,0.11236]
["bitfinex","BTCUSD",1760528159692,0.37455498,112260.0,112250.0,0.13017737]
["bitfinex","BTCUSD",1760528159954,0.37455498,112260.0,112250.0,0.11236]
["bitfinex","BTCUSD",1760528160344,0.75244171,112260.0,112240.0,1.90013696]
["bitfinex","BTCUSD",1760528160563,0.75244171,112260.0,112250.0,0.11236]
["bitfinex","BTCUSD",1760528161090,0.84212379,112260.0,112240.0,1.90013696]
["bitfinex","BTCUSD",1760528161295,5.55375271,112260.0,112250.0,0.11236]
["bitfinex","BTCUSD",1760528161499,4.801311,112250.0,112240.0,1.90013696]
["bitfinex","BTCUSD",1760528161746,4.801311,112250.0,112240.0,2.01249696]
["bitfinex","BTCUSD",1760528162072,5.51919773,112250.0,112240.0,1.90013696]
["bitfinex","BTCUSD",1760528165288,5.55538001,112250.0,112240.0,1.85280944]
["bitfinex","BTCUSD",1760528165502,5.64506209,112250.0,112240.0,1.85280944]
["bitfinex","BTCUSD",1760528165718,5.67286911,112250.0,112240.0,1.85280944]
["bitfinex","BTCUSD",1760528166141,5.67386911,112250.0,112240.0,1.85280944]
["bitfinex","BTCUSD",1760528166558,5.67386911,112250.0,112240.0,1.84063911]
["bitfinex","BTCUSD",1760528167180,5.97917193,112250.0,112240.0,1.83058535]
["bitfinex","BTCUSD",1760528167481,5.99575739,112250.0,112240.0,1.79460349]
["bitfinex","BTCUSD",1760528167918,5.99575739,112250.0,112240.0,1.75936208]
["bitfinex","BTCUSD",1760528168131,5.99575739,112250.0,112240.0,1.68443479]
["bitfinex","BTCUSD",1760528168344,6.01396942,112250.0,112240.0,1.63899744]
["bitfinex","BTCUSD",1760528168609,6.02794041,112250.0,112240.0,1.54720828]
["bitfinex","BTCUSD",1760528168827,6.02794041,112250.0,112240.0,1.41585442]
["bitfinex","BTCUSD",1760528169045,6.00772838,112250.0,112240.0,1.38907933]
["bitfinex","BTCUSD",1760528169308,6.00972838,112250.0,112240.0,1.36230424]
["bitfinex","BTCUSD",1760528169531,6.00972838,112250.0,112240.0,1.30875406]
["bitfinex","BTCUSD",1760528169757,6.00972838,112250.0,112240.0,1.28197897]
["bitfinex","BTCUSD",1760528169978,6.00972838,112250.0,112240.0,1.25520388]
["bitfinex","BTCUSD",1760528170188,6.01172838,112250.0,112240.0,1.22842879]
["bitfinex","BTCUSD",1760528170405,6.01172838,112250.0,112240.0,1.2016537]
["bitfinex","BTCUSD",1760528170614,5.99513919,112250.0,112240.0,1.17487861]
["bitfinex","BTCUSD",1760528170823,6.01169571,112250.0,112240.0,1.14810352]
["bitfinex","BTCUSD",1760528171038,6.01169571,112250.0,112240.0,1.12132843]
["bitfinex","BTCUSD",1760528171244,6.01169571,112250.0,112240.0,1.06903214]
["bitfinex","BTCUSD",1760528171437,6.01169571,112250.0,112240.0,1.04225705]
["bitfinex","BTCUSD",1760528171584,6.01169571,112250.0,112240.0,1.01548196]
["bitfinex","BTCUSD",1760528171790,6.01169571,112250.0,112240.0,0.96193178]
["bitfinex","BTCUSD",1760528172004,6.01169571,112250.0,112240.0,0.93515669]
["bitfinex","BTCUSD",1760528172204,5.99772472,112250.0,112240.0,0.9083816]
["bitfinex","BTCUSD",1760528172633,5.27983799,112250.0,112240.0,0.9083816]
["bitfinex","BTCUSD",1760528172856,5.57586911,112250.0,112240.0,0.9083816]
["bitfinex","BTCUSD",1760528173361,6.33207088,112250.0,112240.0,0.9083816]
["bitfinex","BTCUSD",1760528173566,6.33007088,112250.0,112240.0,0.9083816]
["bitfinex","BTCUSD",1760528173766,6.32907088,112250.0,112240.0,0.9083816]
["bitfinex","BTCUSD",1760528173983,6.33007088,112250.0,112240.0,0.9083816]
["bitfinex","BTCUSD",1760528176470,6.34912007,112250.0,112240.0,0.9083816]
["bitfinex","BTCUSD",1760528178097,6.46784689,112250.0,112240.0,0.73019994]
["bitfinex","BTCUSD",1760528178302,6.75195639,112250.0,112240.0,0.48179994]
["bitfinex","BTCUSD",1760528178735,6.37392689,112250.0,112240.0,0.48179994]
["bitfinex","BTCUSD",1760528179750,6.37392689,112250.0,112240.0,0.39629108]
["bitfinex","BTCUSD",1760528179952,6.37392689,112250.0,112240.0,0.34274356]
["bitfinex","BTCUSD",1760528180184,6.37392689,112250.0,112240.0,0.3159698]
["bitfinex","BTCUSD",1760528180418,6.37392689,112250.0,112240.0,0.28919604]
["bitfinex","BTCUSD",1760528180619,6.3739253,112250.0,112240.0,0.25790263]
["bitfinex","BTCUSD",1760528180810,6.39775181,112250.0,112240.0,0.15501259]
["bitfinex","BTCUSD",1760528181010,6.39775181,112250.0,112240.0,0.12132089]
["bitfinex","BTCUSD",1760528181223,6.39775181,112250.0,112240.0,0.09454617]
["bitfinex","BTCUSD",1760528181528,6.39775181,112250.0,112240.0,0.06777145]
["bitfinex","BTCUSD",1760528181734,6.39775181,112250.0,112240.0,0.04099673]
["bitfinex","BTCUSD",1760528181938,6.39775181,112250.0,112240.0,0.01422201]
["bitfinex","BTCUSD",1760528182145,5.07749328,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528182341,5.86521657,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528182963,5.8920327,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528183804,5.8930327,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528184580,5.8940327,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528185146,5.91057901,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528185351,5.8940327,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528185552,5.91058401,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528186337,5.918862,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528188709,6.2968915,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528188917,5.918862,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528189322,5.94268851,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528190822,5.956661,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528191443,5.9137853,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528191621,5.96453018,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528192023,6.01196268,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528192221,5.23252819,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528192468,5.22479193,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528192604,5.56479193,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528192808,5.54089032,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528193052,5.47561414,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528193209,5.12731372,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528193598,0.42600272,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528193835,0.74689571,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528194047,0.02886621,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528194245,0.00205008,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528194840,0.34205008,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528195039,0.34105008,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528195242,0.00105008,112230.0,112220.0,0.38014189]
["bitfinex","BTCUSD",1760528195442,5.008e-05,112230.0,112220.0,0.38014189]
["bitfinex","BTCUSD",1760528195641,5.008e-05,112230.0,112220.0,0.11451239]
["bitfinex","BTCUSD",1760528195861,0.34005008,112230.0,112220.0,0.11451239]
["bitfinex","BTCUSD",1760528196054,0.34005008,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528196467,0.34005008,112230.0,112220.0,0.11447239]
["bitfinex","BTCUSD",1760528196686,0.41185804,112230.0,112220.0,0.00211239]
["bitfinex","BTCUSD",1760528196888,0.34005008,112230.0,112220.0,0.11447239]
["bitfinex","BTCUSD",1760528197174,0.3780295,112240.0,112220.0,0.11447239]
["bitfinex","BTCUSD",1760528197427,0.3780295,112240.0,112220.0,0.11462254]
["bitfinex","BTCUSD",1760528197850,0.03146298,112250.0,112220.0,0.11462254]
["bitfinex","BTCUSD",1760528198022,0.3780295,112240.0,112220.0,0.11462254]
["bitfinex","BTCUSD",1760528198380,0.41897875,112240.0,112220.0,0.11462254]
["bitfinex","BTCUSD",1760528198593,0.41897875,112240.0,112220.0,0.00226254]
["bitfinex","BTCUSD",1760528198793,0.41897875,112240.0,112220.0,0.11462254]
["bitfinex","BTCUSD",1760528199521,0.66439,112240.0,112230.0,0.3780295]
["bitfinex","BTCUSD",1760528200136,0.66439,112240.0,112230.0,0.4903895]
["bitfinex","BTCUSD",1760528201679,0.66439,112240.0,112230.0,0.4913895]
["bitfinex","BTCUSD",1760528201901,0.66439,112240.0,112230.0,0.4923895]
["bitfinex","BTCUSD",1760528204543,0.66439,112240.0,112230.0,0.11436]
["bitfinex","BTCUSD",1760528204742,0.66439,112240.0,112230.0,0.51021004]
["bitfinex","BTCUSD",1760528204985,0.66439,112240.0,112230.0,0.50428868]
["bitfinex","BTCUSD",1760528206129,0.66439,112240.0,112230.0,0.12625918]
["bitfinex","BTCUSD",1760528206344,0.66439,112240.0,112230.0,0.52210922]
["bitfinex","BTCUSD",1760528206545,0.66439,112240.0,112230.0,0.50428868]
["bitfinex","BTCUSD",1760528208453,0.66439,112240.0,112230.0,0.12625918]
["bitfinex","BTCUSD",1760528208623,0.66439,112240.0,112230.0,0.50428868]
["bitfinex","BTCUSD",1760528209829,0.66439,112240.0,112230.0,0.12625918]
["bitfinex","BTCUSD",1760528210031,0.66439,112240.0,112230.0,0.50428868]
["bitfinex","BTCUSD",1760528212547,0.66439,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1760528212548,1.0424195,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1760528212772,1.0424195,112240.0,112230.0,0.11432]
["bitfinex","BTCUSD",1760528212976,0.66439,112240.0,112230.0,0.11432]
["bitfinex","BTCUSD",1760528213385,0.66439,112240.0,112230.0,0.4923495]
["bitfinex","BTCUSD",1760528217016,0.66439,112240.0,112230.0,0.11432]
["bitfinex","BTCUSD",1760528217433,0.66439,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1760528217828,0.66439,112240.0,112230.0,0.13214054]
["bitfinex","BTCUSD",1760528218174,0.66439,112240.0,112230.0,0.18317256]
["bitfinex","BTCUSD",1760528218377,0.66439,112240.0,112230.0,0.56120206]
["bitfinex","BTCUSD",1760528218600,0.66439,112240.0,112230.0,0.54338152]
["bitfinex","BTCUSD",1760528219785,0.66439,112240.0,112230.0,0.4923495]
["bitfinex","BTCUSD",1760528221496,0.45140182,112240.0,112230.0,0.4923495]
["bitfinex","BTCUSD",1760528223922,0.45140182,112240.0,112230.0,0.11432]
["bitfinex","BTCUSD",1760528224289,0.45140182,112240.0,112230.0,0.4923495]
["bitfinex","BTCUSD",1760528233497,0.45140182,112240.0,112230.0,0.49203861]
["bitfinex","BTCUSD",1760528233635,0.45140182,112240.0,112230.0,0.54125749]
["bitfinex","BTCUSD",1760528239764,0.45140182,112240.0,112230.0,0.16353888]
["bitfinex","BTCUSD",1760528239967,0.45140182,112240.0,112230.0,0.11432]
["bitfinex","BTCUSD",1760528241273,0.45140182,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1760528241542,0.45140182,112240.0,112230.0,0.11428]
["bitfinex","BTCUSD",1760528241864,0.45140182,112240.0,112230.0,0.13210054]
["bitfinex","BTCUSD",1760528242016,0.45140182,112240.0,112230.0,0.50981915]
["bitfinex","BTCUSD",1760528242287,0.45140182,112240.0,112230.0,0.43071554]
["bitfinex","BTCUSD",1760528242502,0.45140182,112240.0,112230.0,0.54299554]
["bitfinex","BTCUSD",1760528243308,0.45140182,112240.0,112230.0,0.43071554]
["bitfinex","BTCUSD",1760528243510,0.45140182,112240.0,112230.0,0.54299554]
["bitfinex","BTCUSD",1760528243711,0.45140182,112240.0,112230.0,0.43071554]
["bitfinex","BTCUSD",1760528243893,0.45140182,112240.0,112230.0,0.54299554]
["bitfinex","BTCUSD",1760528245025,0.45140182,112240.0,112230.0,0.16527693]
["bitfinex","BTCUSD",1760528245232,0.45140182,112240.0,112230.0,0.37971861]
["bitfinex","BTCUSD",1760528245398,0.45140182,112240.0,112230.0,0.11428]
["bitfinex","BTCUSD",1760528245796,0.45140182,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1760528246025,0.45140182,112240.0,112230.0,0.11428]
["bitfinex","BTCUSD",1760528246230,0.45140182,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1760528246422,0.45140182,112240.0,112230.0,0.11428]
["bitfinex","BTCUSD",1760528247218,0.91203247,112240.0,112230.0,0.11428]
["bitfinex","BTCUSD",1760528247426,0.79140182,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1760528247631,1.16912043,112240.0,112230.0,0.11428]
["bitfinex","BTCUSD",1760528247832,1.16912043,112240.0,112230.0,0.002]
["bitfinex","BTCUSD",1760528249687,1.16912043,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1760528250033,1.25880251,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1760528250243,1.28560697,112240.0,112230.0,0.001]
["bitfinex","BTCUSD",1760528250456,4.701311,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528250695,0.37771861,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528251101,0.40452731,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528251338,0.41709233,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528252576,0.0268087,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528252784,0.40452731,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528260351,0.0268087,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528263196,5.64202059,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528263405,5.14202059,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528263808,5.23170267,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528264030,5.48010267,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528269899,5.26074869,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528270073,5.28756007,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528270322,5.19787799,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528270679,4.82015938,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528270887,0.65292999,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528271286,5.19787799,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528275680,4.82015938,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528275870,5.28756007,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528276073,0.74261207,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528276297,0.65292999,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528282333,5.19787799,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528282551,5.9513905,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528282755,5.95970675,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528283161,6.04938883,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528283691,5.83717111,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528283890,5.83817111,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528284137,5.86207272,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528284496,5.83917111,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528284703,5.83817111,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528284909,5.83717111,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528285101,5.83817111,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528285298,5.80198883,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528285515,5.83816338,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528285717,5.79367258,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528285954,5.42426281,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528287038,5.42426238,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528287209,5.42326238,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528287556,5.79467258,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528287746,5.80298045,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528287957,5.80198045,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528288368,5.80298045,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528294354,5.04754323,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528294535,5.80298045,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528295478,5.80368683,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528301333,5.79537896,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528303253,5.77621705,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528305304,5.79535408,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528306329,5.03921048,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528306554,5.41728228,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528306771,5.2650198,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528307618,4.886948,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528307827,5.2650198,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528309162,5.0556918,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528309609,0.7200718,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528311945,0.342,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528312146,0.7200718,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528312761,0.7190718,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528313588,0.7175718,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528313762,0.7165718,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528315531,0.3385,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528315986,0.7165718,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528316197,0.3385,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528317422,0.7165718,112230.0,112220.0,0.01797228]
["bitfinex","BTCUSD",1760528318430,0.3385,112230.0,112220.0,0.01797228]
["bitfinex","BTCUSD",1760528319252,0.7165718,112230.0,112220.0,0.01797228]
["bitfinex","BTCUSD",1760528319445,0.3385,112230.0,112220.0,0.01797228]
["bitfinex","BTCUSD",1760528320147,0.3385,112230.0,112220.0,0.13021228]
["bitfinex","BTCUSD",1760528321394,0.7165718,112230.0,112220.0,0.01797228]
["bitfinex","BTCUSD",1760528321603,0.7165718,112230.0,112220.0,0.13021228]
["bitfinex","BTCUSD",1760528322011,0.3385,112230.0,112220.0,0.13021228]
["bitfinex","BTCUSD",1760528322415,0.7165718,112230.0,112220.0,0.13021228]
["bitfinex","BTCUSD",1760528323042,0.7165718,112230.0,112220.0,0.01797228]
["bitfinex","BTCUSD",1760528323240,0.7165718,112230.0,112220.0,0.13021228]
["bitfinex","BTCUSD",1760528323460,0.7165718,112230.0,112220.0,0.01797228]
["bitfinex","BTCUSD",1760528323623,0.7165718,112230.0,112220.0,0.13021228]
["bitfinex","BTCUSD",1760528324032,0.7165718,112230.0,112220.0,0.01797228]
["bitfinex","BTCUSD",1760528324207,0.7165718,112230.0,112220.0,0.11239015]
["bitfinex","BTCUSD",1760528325032,0.7165718,112230.0,112220.0,0.00015015]
["bitfinex","BTCUSD",1760528325243,0.7165718,112230.0,112220.0,0.11239015]
["bitfinex","BTCUSD",1760528326729,0.7165718,112230.0,112220.0,0.12239015]
["bitfinex","BTCUSD",1760528327145,0.7165718,112230.0,112220.0,0.14021228]
["bitfinex","BTCUSD",1760528328163,0.3385,112230.0,112220.0,0.02797228]
["bitfinex","BTCUSD",1760528328903,0.3385,112230.0,112220.0,0.14021228]
["bitfinex","BTCUSD",1760528329112,0.3385,112230.0,112220.0,0.02797228]
["bitfinex","BTCUSD",1760528329476,0.3385,112230.0,112220.0,0.14021228]
["bitfinex","BTCUSD",1760528330392,0.3385,112230.0,112220.0,0.51828408]
["bitfinex","BTCUSD",1760528330720,0.82947362,112240.0,112220.0,0.38822195]
["bitfinex","BTCUSD",1760528330952,0.82947362,112240.0,112230.0,0.11224]
["bitfinex","BTCUSD",1760528331153,0.34,112230.0,112220.0,0.01015015]
["bitfinex","BTCUSD",1760528331358,0.34,112230.0,112220.0,0.17903448]
["bitfinex","BTCUSD",1760528331824,0.34,112230.0,112220.0,0.06679448]
["bitfinex","BTCUSD",1760528332045,0.45140182,112240.0,112220.0,0.51828408]
["bitfinex","BTCUSD",1760528332221,0.45140182,112240.0,112220.0,0.38822195]
["bitfinex","BTCUSD",1760528332421,0.45140182,112240.0,112230.0,0.11224]
["bitfinex","BTCUSD",1760528332785,0.79140182,112240.0,112220.0,0.38822195]
["bitfinex","BTCUSD",1760528333004,0.79140182,112240.0,112220.0,0.42704414]
["bitfinex","BTCUSD",1760528333389,0.79140182,112240.0,112230.0,0.01782054]
["bitfinex","BTCUSD",1760528333594,0.79140182,112240.0,112230.0,0.11224]
["bitfinex","BTCUSD",1760528333796,0.79140182,112240.0,112220.0,0.42704414]
["bitfinex","BTCUSD",1760528334109,0.79140182,112240.0,112230.0,0.11224]
["bitfinex","BTCUSD",1760528334312,1.16947362,112240.0,112220.0,0.01015015]
["bitfinex","BTCUSD",1760528334552,1.16947362,112240.0,112230.0,0.11224]
["bitfinex","BTCUSD",1760528334958,1.16947362,112240.0,112220.0,0.02797228]
["bitfinex","BTCUSD",1760528335383,0.79140182,112240.0,112220.0,0.02797228]
["bitfinex","BTCUSD",1760528335730,1.16947362,112240.0,112220.0,0.06857669]
["bitfinex","BTCUSD",1760528336159,1.16947362,112240.0,112230.0,0.1122]
["bitfinex","BTCUSD",1760528336349,1.16947362,112240.0,112220.0,0.06857669]
["bitfinex","BTCUSD",1760528336792,0.79140182,112240.0,112230.0,0.1122]
["bitfinex","BTCUSD",1760528337007,1.16947362,112240.0,112230.0,0.1122]
["bitfinex","BTCUSD",1760528337420,1.16947362,112240.0,112220.0,0.06857669]
["bitfinex","BTCUSD",1760528337627,1.16947362,112240.0,112220.0,0.02797228]
["bitfinex","BTCUSD",1760528338032,1.16947362,112240.0,112230.0,0.1122]
["bitfinex","BTCUSD",1760528338433,0.79140182,112240.0,112230.0,0.1122]
["bitfinex","BTCUSD",1760528338641,1.16947362,112240.0,112230.0,0.1122]
["bitfinex","BTCUSD",1760528339202,0.79140182,112240.0,112230.0,0.1122]
["bitfinex","BTCUSD",1760528339407,1.16947362,112240.0,112230.0,0.1122]
["bitfinex","BTCUSD",1760528339956,1.16947362,112240.0,112220.0,0.38822195]
["bitfinex","BTCUSD",1760528340185,1.16947362,112240.0,112230.0,0.1122]
["bitfinex","BTCUSD",1760528340387,1.16947362,112240.0,112220.0,0.38822195]
["bitfinex","BTCUSD",1760528340388,0.79140182,112240.0,112220.0,0.38822195]
["bitfinex","BTCUSD",1760528340615,0.79140182,112240.0,112230.0,0.1122]
["bitfinex","BTCUSD",1760528340845,0.79140182,112240.0,112220.0,0.42704414]
["bitfinex","BTCUSD",1760528341061,1.16947362,112240.0,112220.0,0.38822195]
["bitfinex","BTCUSD",1760528341535,1.16947362,112240.0,112230.0,0.1122]
["bitfinex","BTCUSD",1760528341977,1.16947362,112240.0,112220.0,0.38822195]
["bitfinex","BTCUSD",1760528342225,1.16947362,112240.0,112230.0,0.1122]
["bitfinex","BTCUSD",1760528342429,0.79140182,112240.0,112230.0,0.01782054]
["bitfinex","BTCUSD",1760528342635,0.79140182,112240.0,112230.0,0.13002054]
["bitfinex","BTCUSD",1760528343324,0.79140182,112240.0,112230.0,0.01782054]
["bitfinex","BTCUSD",1760528343533,0.79140182,112240.0,112230.0,0.13002054]
["bitfinex","BTCUSD",1760528345027,0.79140182,112240.0,112230.0,0.55991659]
["bitfinex","BTCUSD",1760528345236,0.45140182,112240.0,112230.0,0.54209605]
["bitfinex","BTCUSD",1760528345458,0.45140182,112240.0,112230.0,0.05182425]
["bitfinex","BTCUSD",1760528345663,0.45140182,112240.0,112230.0,0.55991659]
["bitfinex","BTCUSD",1760528345867,0.45140182,112240.0,112230.0,0.54209605]
["bitfinex","BTCUSD",1760528346898,0.45140182,112240.0,112230.0,0.42989605]
["bitfinex","BTCUSD",1760528347099,0.45140182,112240.0,112230.0,0.54209605]
["bitfinex","BTCUSD",1760528348369,0.45140182,112240.0,112230.0,0.42989605]
["bitfinex","BTCUSD",1760528348577,0.45140182,112240.0,112230.0,0.54209605]
["bitfinex","BTCUSD",1760528348783,0.45140182,112240.0,112230.0,0.42989605]
["bitfinex","BTCUSD",1760528348983,0.45140182,112240.0,112230.0,0.54209605]
["bitfinex","BTCUSD",1760528349208,0.45140182,112240.0,112230.0,0.42989605]
["bitfinex","BTCUSD",1760528349413,0.45140182,112240.0,112230.0,0.54209605]
["bitfinex","BTCUSD",1760528350573,0.45140182,112240.0,112230.0,0.4902718]
["bitfinex","BTCUSD",1760528354792,0.45140182,112240.0,112230.0,0.4912718]
["bitfinex","BTCUSD",1760528355771,0.45140182,112240.0,112230.0,0.4922718]
["bitfinex","BTCUSD",1760528357608,0.45140182,112240.0,112230.0,0.49192192]
["bitfinex","BTCUSD",1760528359061,0.45140182,112240.0,112230.0,0.86964384]
["bitfinex","BTCUSD",1760528359263,0.45140182,112240.0,112230.0,0.95932592]
["bitfinex","BTCUSD",1760528359469,0.45140182,112240.0,112230.0,0.95928592]
["bitfinex","BTCUSD",1760528359682,0.45140182,112240.0,112230.0,0.9954682]
["bitfinex","BTCUSD",1760528359902,0.45140182,112240.0,112230.0,1.8296745]
["bitfinex","BTCUSD",1760528360103,0.45140182,112240.0,112230.0,1.7175145]
["bitfinex","BTCUSD",1760528360526,0.45140182,112240.0,112230.0,1.8296745]
["bitfinex","BTCUSD",1760528360742,0.45140182,112240.0,112230.0,1.7165145]
["bitfinex","BTCUSD",1760528360946,0.37754639,112240.0,112230.0,1.7175145]
["bitfinex","BTCUSD",1760528361183,0.37754639,112240.0,112230.0,1.8296745]
["bitfinex","BTCUSD",1760528361382,0.37754639,112240.0,112230.0,6.8286745]
["bitfinex","BTCUSD",1760528361628,0.37754639,112240.0,112230.0,6.8276745]
["bitfinex","BTCUSD",1760528361835,0.37754639,112240.0,112230.0,6.8296745]
["bitfinex","BTCUSD",1760528362053,0.37754639,112240.0,112230.0,6.8316745]
["bitfinex","BTCUSD",1760528362254,0.37754639,112240.0,112230.0,6.9236045]
["bitfinex","BTCUSD",1760528362467,0.00057892,112260.0,112250.0,0.79162612]
["bitfinex","BTCUSD",1760528362666,0.00057892,112260.0,112250.0,1.09165831]
["bitfinex","BTCUSD",1760528363005,0.00057892,112260.0,112250.0,0.97949831]
["bitfinex","BTCUSD",1760528363212,0.00057892,112260.0,112250.0,1.11844403]
["bitfinex","BTCUSD",1760528363412,0.00057892,112260.0,112250.0,6.49616595]
["bitfinex","BTCUSD",1760528364058,0.00057892,112260.0,112250.0,6.83816595]
["bitfinex","BTCUSD",1760528364494,0.00057892,112260.0,112250.0,6.72400595]
["bitfinex","BTCUSD",1760528364670,0.00057892,112260.0,112250.0,6.83616595]
["bitfinex","BTCUSD",1760528364812,0.00057892,112260.0,112250.0,6.83816595]
["bitfinex","BTCUSD",1760528365016,0.00057892,112260.0,112250.0,6.46044403]
["bitfinex","BTCUSD",1760528365214,0.00057892,112260.0,112250.0,6.46244403]
["bitfinex","BTCUSD",1760528365854,0.00057892,112260.0,112250.0,6.46044403]
["bitfinex","BTCUSD",1760528366635,0.00057892,112260.0,112250.0,6.46244403]
["bitfinex","BTCUSD",1760528368447,0.00057892,112260.0,112250.0,6.45394404]
["bitfinex","BTCUSD",1760528369334,0.00057892,112260.0,112250.0,6.50210404]
["bitfinex","BTCUSD",1760528369886,0.00057892,112260.0,112250.0,6.38994404]
["bitfinex","BTCUSD",1760528370469,0.00057892,112260.0,112250.0,6.50206404]
["bitfinex","BTCUSD",1760528370670,0.00057892,112260.0,112250.0,6.38994404]
["bitfinex","BTCUSD",1760528370848,0.00057892,112260.0,112250.0,6.50206404]
["bitfinex","BTCUSD",1760528371850,0.00057892,112260.0,112250.0,6.51056403]
["bitfinex","BTCUSD",1760528372292,0.00057892,112260.0,112250.0,6.39844403]
["bitfinex","BTCUSD",1760528372431,0.00057892,112260.0,112250.0,6.51056403]
["bitfinex","BTCUSD",1760528372840,0.00057892,112260.0,112250.0,6.39844403]
["bitfinex","BTCUSD",1760528373043,0.00057892,112260.0,112250.0,6.51056403]
["bitfinex","BTCUSD",1760528373681,0.00057892,112260.0,112250.0,6.39844403]
["bitfinex","BTCUSD",1760528374035,0.00057892,112260.0,112250.0,6.51056403]
["bitfinex","BTCUSD",1760528374597,0.00057892,112260.0,112250.0,6.39844403]
["bitfinex","BTCUSD",1760528374786,0.00057892,112260.0,112250.0,6.51056403]
["bitfinex","BTCUSD",1760528376357,0.00057892,112260.0,112250.0,6.39844403]
["bitfinex","BTCUSD",1760528376769,0.00057892,112260.0,112250.0,6.51052403]
["bitfinex","BTCUSD",1760528377074,0.00057892,112260.0,112250.0,6.39844403]
["bitfinex","BTCUSD",1760528377456,0.00057892,112260.0,112250.0,6.51052403]
["bitfinex","BTCUSD",1760528377756,0.00057892,112260.0,112250.0,6.39844403]
["bitfinex","BTCUSD",1760528378206,0.00057892,112260.0,112250.0,6.35028403]
["bitfinex","BTCUSD",1760528378383,0.00057892,112260.0,112250.0,1.39844403]
["bitfinex","BTCUSD",1760528378864,0.00057892,112260.0,112250.0,1.51052403]
["bitfinex","BTCUSD",1760528379065,0.00057892,112260.0,112250.0,1.39844403]
["bitfinex","BTCUSD",1760528379480,0.00057892,112260.0,112250.0,1.50652403]
["bitfinex","BTCUSD",1760528379855,0.00057892,112260.0,112250.0,1.51052403]
["bitfinex","BTCUSD",1760528380461,0.00057892,112260.0,112250.0,1.39844403]
["bitfinex","BTCUSD",1760528380699,0.00057892,112260.0,112250.0,1.38994404]
["bitfinex","BTCUSD",1760528381519,0.00057892,112260.0,112250.0,1.50202404]
["bitfinex","BTCUSD",1760528381983,0.00057892,112260.0,112250.0,1.38994404]
["bitfinex","BTCUSD",1760528382133,0.00057892,112260.0,112250.0,1.50202404]
["bitfinex","BTCUSD",1760528382335,0.00057892,112260.0,112250.0,1.38994404]
["bitfinex","BTCUSD",1760528382738,0.00057892,112260.0,112250.0,1.34178404]
["bitfinex","BTCUSD",1760528382941,0.00057892,112260.0,112250.0,1.08464211]
["bitfinex","BTCUSD",1760528383143,0.00057892,112260.0,112250.0,0.63256211]
["bitfinex","BTCUSD",1760528383343,0.00057892,112260.0,112250.0,0.74464211]
["bitfinex","BTCUSD",1760528383514,0.00057892,112260.0,112250.0,0.59637983]
["bitfinex","BTCUSD",1760528383713,0.00057892,112260.0,112250.0,0.12896779]
["bitfinex","BTCUSD",1760528383924,0.00057892,112260.0,112250.0,0.53848419]
["bitfinex","BTCUSD",1760528384320,0.00057892,112260.0,112250.0,0.01249999]
["bitfinex","BTCUSD",1760528384586,0.00057892,112260.0,112250.0,0.004]
["bitfinex","BTCUSD",1760528384808,0.00057892,112260.0,112250.0,0.11408]
["bitfinex","BTCUSD",1760528384930,0.00057892,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1760528385137,0.00057892,112260.0,112250.0,0.11408]
["bitfinex","BTCUSD",1760528385367,0.00057892,112260.0,112250.0,0.16526019]
["bitfinex","BTCUSD",1760528385574,0.00057892,112260.0,112250.0,0.11208]
["bitfinex","BTCUSD",1760528385929,0.00057892,112260.0,112250.0,0.11408]
["bitfinex","BTCUSD",1760528386355,0.00057892,112260.0,112250.0,0.12859832]
["bitfinex","BTCUSD",1760528386551,0.00057892,112260.0,112250.0,0.12959832]
["bitfinex","BTCUSD",1760528386757,0.00057892,112260.0,112250.0,0.13059832]
["bitfinex","BTCUSD",1760528386955,0.00057892,112260.0,112250.0,0.18143034]
["bitfinex","BTCUSD",1760528389308,0.17553611,112280.0,112250.0,0.18143034]
["bitfinex","BTCUSD",1760528391184,0.17553611,112280.0,112250.0,0.18043034]
["bitfinex","BTCUSD",1760528391675,0.17553611,112280.0,112250.0,0.17943034]
["bitfinex","BTCUSD",1760528392226,0.71772192,112280.0,112250.0,0.17943034]
["bitfinex","BTCUSD",1760528392499,0.71772192,112280.0,112250.0,0.55715226]
["bitfinex","BTCUSD",1760528392787,0.71772192,112280.0,112250.0,0.54063394]
["bitfinex","BTCUSD",1760528393067,0.71772192,112280.0,112260.0,0.01630574]
["bitfinex","BTCUSD",1760528393308,0.71772192,112280.0,112270.0,0.11212]
["bitfinex","BTCUSD",1760528394081,0.34,112280.0,112270.0,0.11208]
["bitfinex","BTCUSD",1760528394254,0.34050096,112280.0,112270.0,0.11208]
["bitfinex","BTCUSD",1760528395270,0.00050096,112280.0,112270.0,0.12989419]
["bitfinex","BTCUSD",1760528395532,0.34050096,112280.0,112270.0,0.12989419]
["bitfinex","BTCUSD",1760528395687,0.34050096,112280.0,112270.0,0.11208]
["bitfinex","BTCUSD",1760528395887,0.34050096,112280.0,112270.0,0.12989419]
["bitfinex","BTCUSD",1760528396109,0.34050096,112280.0,112270.0,0.14288361]
["bitfinex","BTCUSD",1760528396733,0.34050096,112280.0,112270.0,0.12506942]
["bitfinex","BTCUSD",1760528396869,0.34050096,112280.0,112270.0,0.11208]
["bitfinex","BTCUSD",1760528397891,0.00050096,112280.0,112270.0,0.11208]
["bitfinex","BTCUSD",1760528401681,0.00050096,112280.0,112240.0,0.0717521]
["bitfinex","BTCUSD",1760528401879,0.37822288,112280.0,112250.0,0.12989737]
["bitfinex","BTCUSD",1760528402307,0.00050096,112280.0,112250.0,0.50761929]
["bitfinex","BTCUSD",1760528402515,0.00050096,112280.0,112250.0,0.54773906]
["bitfinex","BTCUSD",1760528403699,0.00050096,112280.0,112260.0,0.3955377]
["bitfinex","BTCUSD",1760528403898,0.00050096,112280.0,112270.0,0.11208]
["bitfinex","BTCUSD",1760528404285,0.00165855,112280.0,112270.0,0.11208]
["bitfinex","BTCUSD",1760528407184,0.00165855,112280.0,112270.0,0.10708]
["bitfinex","BTCUSD",1760528407589,0.00165855,112280.0,112270.0,0.11956958]
["bitfinex","BTCUSD",1760528408024,0.00165855,112280.0,112270.0,0.4972915]
["bitfinex","BTCUSD",1760528408421,0.00165855,112280.0,112270.0,0.11956958]
["bitfinex","BTCUSD",1760528408624,0.00165855,112280.0,112270.0,0.13738377]
["bitfinex","BTCUSD",1760528408803,0.00165855,112280.0,112270.0,0.14238377]
["bitfinex","BTCUSD",1760528411288,0.00165855,112280.0,112270.0,0.12456958]
["bitfinex","BTCUSD",1760528412150,0.00165855,112280.0,112270.0,0.11208]
["bitfinex","BTCUSD",1760528412370,0.37938047,112280.0,112250.0,0.43565906]
["bitfinex","BTCUSD",1760528412569,0.37938047,112280.0,112260.0,0.12989578]
["bitfinex","BTCUSD",1760528412570,0.37822288,112280.0,112260.0,0.12989578]
["bitfinex","BTCUSD",1760528412772,0.00050096,112280.0,112260.0,0.12989578]
["bitfinex","BTCUSD",1760528412970,0.37822288,112280.0,112260.0,0.11208]
["bitfinex","BTCUSD",1760528413739,0.00050096,112280.0,112260.0,0.11208]
["bitfinex","BTCUSD",1760528414518,0.00050096,112280.0,112250.0,0.01781737]
["bitfinex","BTCUSD",1760528414736,0.00050096,112280.0,112260.0,0.11208]
["bitfinex","BTCUSD",1760528415333,0.00050096,112280.0,112260.0,0.12989578]
["bitfinex","BTCUSD",1760528415942,0.00050096,112280.0,112260.0,0.5076177]
["bitfinex","BTCUSD",1760528416160,0.00050096,112280.0,112260.0,0.11208]
["bitfinex","BTCUSD",1760528416338,0.00050096,112280.0,112260.0,0.3955377]
["bitfinex","BTCUSD",1760528416540,0.00050096,112280.0,112260.0,0.41727569]
["bitfinex","BTCUSD",1760528416742,0.00050096,112280.0,112270.0,0.11208]
["bitfinex","BTCUSD",1760528417745,0.00050096,112280.0,112270.0,0.12989419]
["bitfinex","BTCUSD",1760528418169,0.00165855,112280.0,112270.0,0.12989419]
["bitfinex","BTCUSD",1760528418374,0.00165855,112280.0,112270.0,0.39553611]
["bitfinex","BTCUSD",1760528418533,0.00165855,112280.0,112270.0,0.5710831]
["bitfinex","BTCUSD",1760528419198,0.00165855,112280.0,112270.0,0.19336118]
["bitfinex","BTCUSD",1760528419508,0.00165855,112280.0,112270.0,0.57084786]
["bitfinex","BTCUSD",1760528420336,0.00165855,112280.0,112270.0,0.57184786]
["bitfinex","BTCUSD",1760528420937,0.00165855,112280.0,112270.0,0.57284786]
["bitfinex","BTCUSD",1760528422854,0.00165855,112280.0,112270.0,0.11408]
["bitfinex","BTCUSD",1760528423146,0.37914523,112280.0,112270.0,0.11408]
["bitfinex","BTCUSD",1760528423261,0.00165855,112280.0,112270.0,0.11408]
["bitfinex","BTCUSD",1760528423629,0.37914523,112280.0,112270.0,0.11408]
["bitfinex","BTCUSD",1760528423829,0.37914523,112280.0,112270.0,0.11308]
["bitfinex","BTCUSD",1760528424181,0.00165855,112280.0,112270.0,0.11208]
["bitfinex","BTCUSD",1760528424379,0.00165855,112280.0,112270.0,0.12989419]
["bitfinex","BTCUSD",1760528427710,4.33562,112280.0,112270.0,0.12989419]
["bitfinex","BTCUSD",1760528427866,4.33562,112280.0,112270.0,0.50738087]
["bitfinex","BTCUSD",1760528428040,4.33562,112280.0,112270.0,0.48956668]
["bitfinex","BTCUSD",1760528430170,4.33562,112280.0,112270.0,0.57627202]
["bitfinex","BTCUSD",1760528430367,4.71310668,112290.0,112270.0,0.57627202]
["bitfinex","BTCUSD",1760528430565,4.33562,112280.0,112270.0,0.57642217]
["bitfinex","BTCUSD",1760528430763,4.33562,112280.0,112270.0,0.48971683]
["bitfinex","BTCUSD",1760528431183,4.33562,112290.0,112270.0,0.48971683]
["bitfinex","BTCUSD",1760528432515,4.33562,112290.0,112280.0,0.11208]
["bitfinex","BTCUSD",1760528433295,4.71310668,112290.0,112280.0,0.11208]
["bitfinex","BTCUSD",1760528433499,0.37748668,112290.0,112280.0,0.11208]
["bitfinex","BTCUSD",1760528436415,4.33562,112290.0,112280.0,0.11208]
["bitfinex","BTCUSD",1760528437775,4.33562,112290.0,112280.0,0.55635097]
["bitfinex","BTCUSD",1760528437952,4.33562,112290.0,112280.0,0.37748668]
["bitfinex","BTCUSD",1760528438156,4.33589869,112290.0,112280.0,0.48956668]
["bitfinex","BTCUSD",1760528438320,0.00057869,112290.0,112280.0,0.48956668]
["bitfinex","BTCUSD",1760528440282,0.00057869,112290.0,112280.0,0.37748668]
["bitfinex","BTCUSD",1760528440684,0.00057869,112290.0,112280.0,0.48956668]
["bitfinex","BTCUSD",1760528440912,0.00057869,112290.0,112280.0,0.53853836]
["bitfinex","BTCUSD",1760528441815,0.00057869,112290.0,112280.0,0.11208]
["bitfinex","BTCUSD",1760528442004,0.00057869,112290.0,112280.0,0.01781261]
["bitfinex","BTCUSD",1760528442232,0.00057869,112290.0,112280.0,0.39529929]
["bitfinex","BTCUSD",1760528442433,0.00057869,112290.0,112280.0,0.86705336]
["bitfinex","BTCUSD",1760528443769,0.00057869,112290.0,112280.0,0.48956668]
["bitfinex","BTCUSD",1760528444425,0.00057869,112290.0,112270.0,0.37763683]
["bitfinex","BTCUSD",1760528444589,0.00057869,112290.0,112280.0,0.11208]
["bitfinex","BTCUSD",1760528446696,0.00057869,112290.0,112280.0,0.50737929]
["bitfinex","BTCUSD",1760528446901,0.00057869,112290.0,112280.0,0.48952668]
["bitfinex","BTCUSD",1760528447105,0.00057869,112290.0,112280.0,0.86701336]
["bitfinex","BTCUSD",1760528447317,0.00057869,112290.0,112280.0,0.57624303]
["bitfinex","BTCUSD",1760528449252,0.00057869,112290.0,112280.0,0.95372971]
["bitfinex","BTCUSD",1760528450516,0.00057869,112290.0,112280.0,0.84168971]
["bitfinex","BTCUSD",1760528450834,0.00057869,112290.0,112280.0,0.95372971]
["bitfinex","BTCUSD",1760528451437,0.00057869,112290.0,112280.0,0.57624303]
["bitfinex","BTCUSD",1760528453250,0.00057869,112290.0,112280.0,0.95372971]
["bitfinex","BTCUSD",1760528454403,0.00057869,112290.0,112280.0,0.57624303]
["bitfinex","BTCUSD",1760528455345,0.00057869,112290.0,112280.0,0.19875635]
["bitfinex","BTCUSD",1760528455470,0.00057869,112290.0,112280.0,0.48952668]
["bitfinex","BTCUSD",1760528455907,0.00057869,112290.0,112280.0,0.11204]
["bitfinex","BTCUSD",1760528456108,0.00057869,112290.0,112280.0,0.86701336]
["bitfinex","BTCUSD",1760528460632,0.00057869,112290.0,112280.0,1.24450004]
["bitfinex","BTCUSD",1760528460829,0.00057869,112290.0,112280.0,1.13246004]
["bitfinex","BTCUSD",1760528461053,0.00057869,112290.0,112280.0,0.84465544]
["bitfinex","BTCUSD",1760528461233,0.00057869,112290.0,112280.0,0.20172208]
["bitfinex","BTCUSD",1760528461436,0.00057869,112290.0,112280.0,0.86701336]
["bitfinex","BTCUSD",1760528461666,0.00057869,112290.0,112280.0,0.75497336]
["bitfinex","BTCUSD",1760528461827,0.00057869,112290.0,112280.0,0.86701336]
["bitfinex","BTCUSD",1760528462029,0.00057869,112290.0,112280.0,0.75497336]
["bitfinex","BTCUSD",1760528462231,0.00057869,112290.0,112280.0,0.86701336]
["bitfinex","BTCUSD",1760528462448,0.00057869,112290.0,112280.0,0.84465544]
["bitfinex","BTCUSD",1760528462742,0.00057869,112290.0,112280.0,0.95669544]
["bitfinex","BTCUSD",1760528463148,0.00057869,112290.0,112280.0,0.95769544]
["bitfinex","BTCUSD",1760528463911,0.00057869,112290.0,112280.0,0.20272208]
["bitfinex","BTCUSD",1760528464186,0.00057869,112290.0,112280.0,0.86701336]
["bitfinex","BTCUSD",1760528464364,0.00057869,112290.0,112280.0,0.86801336]
["bitfinex","BTCUSD",1760528465132,0.00057869,112290.0,112280.0,0.49052668]
["bitfinex","BTCUSD",1760528465344,0.00057869,112290.0,112280.0,0.002]
["bitfinex","BTCUSD",1760528465549,0.00057869,112290.0,112280.0,0.13185261]
["bitfinex","BTCUSD",1760528466378,0.00057869,112290.0,112280.0,0.56028823]
["bitfinex","BTCUSD",1760528466572,0.00057869,112290.0,112280.0,0.54247562]
["bitfinex","BTCUSD",1760528466732,0.00057869,112290.0,112280.0,0.16498894]
["bitfinex","BTCUSD",1760528466953,0.00057869,112290.0,112280.0,0.49152668]
["bitfinex","BTCUSD",1760528468092,0.00057869,112290.0,112280.0,0.86901336]
["bitfinex","BTCUSD",1760528470709,0.00057869,112290.0,112280.0,0.75697336]
["bitfinex","BTCUSD",1760528470963,0.00057869,112290.0,112280.0,0.86901336]
["bitfinex","BTCUSD",1760528473325,0.00057869,112290.0,112280.0,0.75697336]
["bitfinex","BTCUSD",1760528473522,0.00057869,112290.0,112280.0,0.94472571]
["bitfinex","BTCUSD",1760528474774,0.00057869,112290.0,112280.0,0.83268571]
["bitfinex","BTCUSD",1760528475212,0.00057869,112290.0,112280.0,0.94472571]
["bitfinex","BTCUSD",1760528475388,0.00057869,112290.0,112280.0,0.83268571]
["bitfinex","BTCUSD",1760528475599,0.00057869,112290.0,112280.0,0.94472571]
["bitfinex","BTCUSD",1760528476310,0.00057869,112290.0,112280.0,0.83268571]
["bitfinex","BTCUSD",1760528476536,0.00057869,112290.0,112280.0,0.18975235]
["bitfinex","BTCUSD",1760528476682,0.00057869,112290.0,112280.0,0.75697336]
["bitfinex","BTCUSD",1760528477089,0.00057869,112290.0,112280.0,0.86901336]
["bitfinex","BTCUSD",1760528477684,0.00057869,112290.0,112280.0,0.11404]
["bitfinex","BTCUSD",1760528477893,0.00057869,112290.0,112280.0,0.86901336]
["bitfinex","BTCUSD",1760528479360,0.00057869,112290.0,112280.0,0.75697336]
["bitfinex","BTCUSD",1760528479514,0.00057869,112290.0,112280.0,0.49139572]
["bitfinex","BTCUSD",1760528479713,0.00057869,112290.0,112280.0,0.56710807]
["bitfinex","BTCUSD",1760528481093,0.00057869,112290.0,112280.0,0.45506807]
["bitfinex","BTCUSD",1760528481267,0.00057869,112290.0,112280.0,0.56710807]
["bitfinex","BTCUSD",1760528483314,0.00057869,112290.0,112280.0,0.45506807]
["bitfinex","BTCUSD",1760528483650,0.00057869,112290.0,112280.0,0.56710807]
["bitfinex","BTCUSD",1760528484864,0.00057869,112290.0,112280.0,0.18975235]
["bitfinex","BTCUSD",1760528485042,0.00057869,112290.0,112280.0,0.49139572]
["bitfinex","BTCUSD",1760528485218,0.00057869,112290.0,112280.0,0.37935572]
["bitfinex","BTCUSD",1760528485445,0.00057869,112290.0,112280.0,0.49135572]
["bitfinex","BTCUSD",1760528485637,0.00057869,112290.0,112280.0,0.37935572]
["bitfinex","BTCUSD",1760528486009,0.00057869,112290.0,112280.0,0.49135572]
["bitfinex","BTCUSD",1760528486206,0.00057869,112290.0,112280.0,0.42850631]
["bitfinex","BTCUSD",1760528486419,0.00057869,112290.0,112280.0,0.54050631]
["bitfinex","BTCUSD",1760528493982,0.00057869,112290.0,112280.0,0.57668859]
["bitfinex","BTCUSD",1760528494398,0.00057869,112290.0,112280.0,0.59420135]
["bitfinex","BTCUSD",1760528494796,0.00057869,112290.0,112280.0,0.48220135]
["bitfinex","BTCUSD",1760528495069,0.00057869,112290.0,112280.0,0.59420135]
["bitfinex","BTCUSD",1760528495568,0.00057869,112290.0,112280.0,0.48220135]
["bitfinex","BTCUSD",1760528496100,0.00057869,112290.0,112280.0,0.59420135]
["bitfinex","BTCUSD",1760528497016,0.00057869,112290.0,112280.0,0.48220135]
["bitfinex","BTCUSD",1760528497424,0.00057869,112290.0,112280.0,0.59420135]
["bitfinex","BTCUSD",1760528497927,0.00057869,112290.0,112280.0,0.48220135]
["bitfinex","BTCUSD",1760528498341,0.00057869,112290.0,112280.0,0.59420135]
["bitfinex","BTCUSD",1760528498760,4.33532,112310.0,112280.0,0.59420135]
["bitfinex","BTCUSD",1760528498966,4.33532,112320.0,112290.0,0.50716674]
["bitfinex","BTCUSD",1760528499173,4.33532,112320.0,112290.0,0.43855696]
["bitfinex","BTCUSD",1760528499389,4.33532,112320.0,112300.0,0.112]
["bitfinex","BTCUSD",1760528499613,4.33532,112320.0,112290.0,0.43855696]
["bitfinex","BTCUSD",1760528500036,4.33532,112320.0,112300.0,0.112]
["bitfinex","BTCUSD",1760528500253,4.33532,112320.0,112300.0,0.01780943]
["bitfinex","BTCUSD",1760528500528,4.33532,112320.0,112310.0,0.112]
["bitfinex","BTCUSD",1760528500736,4.33532,112320.0,112300.0,0.01780943]
["bitfinex","BTCUSD",1760528500958,4.33532,112320.0,112310.0,0.112]
["bitfinex","BTCUSD",1760528501615,4.33532,112320.0,112310.0,0.11215015]
["bitfinex","BTCUSD",1760528501820,4.33532,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528502273,4.33532,112320.0,112310.0,0.11215015]
["bitfinex","BTCUSD",1760528502492,0.01742517,112320.0,112310.0,0.11215015]
["bitfinex","BTCUSD",1760528502739,0.37775572,112330.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528502943,4.33532,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528503145,4.33532,112320.0,112310.0,0.11215015]
["bitfinex","BTCUSD",1760528503350,4.33532,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528503550,4.33532,112320.0,112310.0,0.11215015]
["bitfinex","BTCUSD",1760528504519,4.33532,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528504955,4.33532,112320.0,112310.0,0.11215015]
["bitfinex","BTCUSD",1760528505189,0.08968208,112320.0,112310.0,0.11215015]
["bitfinex","BTCUSD",1760528505396,0.09141761,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528505572,0.00173553,112320.0,112310.0,0.11215015]
["bitfinex","BTCUSD",1760528505764,0.00173553,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528505966,0.00173553,112320.0,112310.0,0.11215015]
["bitfinex","BTCUSD",1760528506167,0.00173553,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528506374,0.00173553,112320.0,112310.0,0.11215015]
["bitfinex","BTCUSD",1760528507346,0.00173553,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528507498,0.01742437,112320.0,112310.0,0.11215015]
["bitfinex","BTCUSD",1760528507704,0.00173553,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528508138,0.00173553,112320.0,112310.0,0.11215015]
["bitfinex","BTCUSD",1760528508317,0.00173553,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528508870,0.00173553,112320.0,112310.0,0.11215015]
["bitfinex","BTCUSD",1760528510285,0.00173553,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528510774,0.00173553,112320.0,112310.0,0.11215015]
["bitfinex","BTCUSD",1760528511030,0.00173553,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528511286,0.00173553,112320.0,112310.0,0.11215015]
["bitfinex","BTCUSD",1760528512194,0.00173553,112320.0,112310.0,0.12514611]
["bitfinex","BTCUSD",1760528512465,0.00173553,112320.0,112310.0,0.11215015]
["bitfinex","BTCUSD",1760528512466,0.01752773,112320.0,112310.0,0.11215015]
["bitfinex","BTCUSD",1760528512678,0.01752773,112320.0,112310.0,0.129958]
["bitfinex","BTCUSD",1760528512679,0.00173553,112320.0,112310.0,0.129958]
["bitfinex","BTCUSD",1760528513323,0.00173553,112320.0,112310.0,0.017958]
["bitfinex","BTCUSD",1760528513533,0.00173553,112320.0,112310.0,0.129958]
["bitfinex","BTCUSD",1760528513989,0.00173553,112320.0,112310.0,0.11215015]
["bitfinex","BTCUSD",1760528514198,4.83705553,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528514412,4.71441125,112320.0,112310.0,0.11215015]
["bitfinex","BTCUSD",1760528514629,4.80409333,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528515060,4.80409333,112320.0,112310.0,0.11215015]
["bitfinex","BTCUSD",1760528515482,4.80409333,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528516957,4.42673761,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528517186,4.44230303,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528517390,4.81965875,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528518028,5.15965875,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528518240,5.53701447,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528518447,5.15965875,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528518838,5.18644665,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528519587,5.17188123,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528520331,5.18020068,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528521075,5.17288123,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528521307,5.17188123,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528521518,5.17288123,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528526654,5.18820749,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528533945,4.81085177,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528534365,5.18820749,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528538297,5.09852541,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528541122,4.72116969,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528541323,5.09852541,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528541521,5.47598823,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528541792,4.72116969,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528541992,5.56567031,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528543399,5.57399156,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528543621,4.81917302,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528543797,5.59063398,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528545565,4.83581544,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528545781,5.5009519,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528546241,5.52012909,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528549381,5.14271982,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528549587,5.52012909,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528549896,5.60981117,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528553896,5.38250365,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528554098,5.38250464,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528556558,4.53800402,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528556773,4.8962361,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528556979,4.51882683,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528557185,4.8962361,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528557808,4.89624726,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528558236,4.98592934,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528559059,4.60852007,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528559281,4.98592934,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528564296,5.00511035,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528564711,5.38251962,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528567979,5.4187019,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528570672,5.41870201,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528571014,4.57420139,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528571229,5.32901993,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528571995,4.57420139,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528572226,5.32901993,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528574442,4.57420139,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528574684,4.95161066,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528574895,5.04129274,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528575095,5.41870201,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528575513,4.66388347,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528576036,5.41870201,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528577174,4.66388347,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528577381,5.41870201,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528579294,5.82499839,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528579453,5.8200707,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528585153,5.82003567,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528586379,5.82003365,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528586575,5.81997854,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528587435,5.79604225,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528590649,4.66381444,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528590816,5.79604225,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528592060,5.41863298,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528592262,5.79604225,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528592467,5.41863298,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528593713,5.79604225,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528593962,5.75985997,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528594167,5.79604225,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528594388,5.41863298,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528595686,4.66381444,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528595887,5.41863298,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528596088,5.4186336,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528597554,5.38245132,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528597724,5.4186336,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528599024,4.59491564,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528599249,5.29317588,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528601439,4.91577767,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528601896,4.91577888,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528602114,4.90746577,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528602543,4.91577874,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528603649,5.00546082,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528604271,5.40203269,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528604475,5.41865731,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528606324,5.4186571,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528606518,5.44259339,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528611532,5.44725408,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528611738,5.46938448,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528611955,5.44725408,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528612172,5.46121608,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528612372,5.44725408,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528613172,5.85631228,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528613585,5.83237599,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528614123,5.45495566,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528614604,5.85630897,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528614808,5.83237599,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528615403,5.85630839,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528615981,5.47888806,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528616332,5.4705756,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528616539,5.49284899,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528617454,5.87026932,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528618163,5.84633692,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528618927,5.87026807,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528620085,5.49284774,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528625442,5.4928222,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528625639,5.87024253,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528631321,5.84632189,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528633956,5.84634703,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528638328,5.4689267,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528640759,5.46894735,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528641056,5.46896142,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528641275,5.51639392,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528643585,4.2482564,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528643786,4.20265599,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528644057,4.58007632,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528644224,4.88425503,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528644432,4.58043731,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528644602,4.92043731,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528644829,4.54425503,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528645065,4.46607526,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528645244,4.46507526,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528645416,4.84249559,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528645820,0.01532626,112320.0,112310.0,0.00015015]
["bitfinex","BTCUSD",1760528646044,0.0004,112330.0,112310.0,0.017958]
["bitfinex","BTCUSD",1760528646524,0.3404,112330.0,112310.0,0.05749583]
["bitfinex","BTCUSD",1760528646724,0.0004,112330.0,112310.0,0.05749583]
["bitfinex","BTCUSD",1760528648466,0.0004,112330.0,112310.0,0.43491616]
["bitfinex","BTCUSD",1760528648694,0.0004,112330.0,112320.0,0.37742033]
["bitfinex","BTCUSD",1760528649575,0.0004,112330.0,112320.0,0.48934033]
["bitfinex","BTCUSD",1760528649884,4.109749,112350.0,112320.0,0.54492099]
["bitfinex","BTCUSD",1760528650089,4.109749,112350.0,112330.0,0.01780468]
["bitfinex","BTCUSD",1760528650295,0.34,112350.0,112330.0,0.01780468]
["bitfinex","BTCUSD",1760528650899,4.449749,112340.0,112330.0,0.01780468]
["bitfinex","BTCUSD",1760528651157,0.34,112340.0,112330.0,0.01780468]
["bitfinex","BTCUSD",1760528652445,0.34,112340.0,112330.0,0.02514321]
["bitfinex","BTCUSD",1760528652876,0.3528524,112340.0,112330.0,0.02514321]
["bitfinex","BTCUSD",1760528654165,0.3528524,112340.0,112330.0,0.01780468]
["bitfinex","BTCUSD",1760528654952,0.73027273,112340.0,112330.0,0.01780468]
["bitfinex","BTCUSD",1760528655481,0.73142939,112340.0,112320.0,0.15646452]
["bitfinex","BTCUSD",1760528655631,0.73027273,112340.0,112320.0,0.15646452]
["bitfinex","BTCUSD",1760528656015,0.73027273,112340.0,112320.0,0.04458452]
["bitfinex","BTCUSD",1760528656259,0.73027273,112340.0,112320.0,0.19877534]
["bitfinex","BTCUSD",1760528656472,0.3528524,112340.0,112320.0,0.06908908]
["bitfinex","BTCUSD",1760528656661,0.3528524,112340.0,112320.0,0.19877534]
["bitfinex","BTCUSD",1760528656868,0.3528524,112340.0,112320.0,0.08689534]
["bitfinex","BTCUSD",1760528657655,0.3528524,112340.0,112330.0,0.11188]
["bitfinex","BTCUSD",1760528658121,0.3528524,112340.0,112330.0,0.01780468]
["bitfinex","BTCUSD",1760528658765,0.3528524,112340.0,112330.0,0.12968468]
["bitfinex","BTCUSD",1760528659746,0.3528524,112340.0,112330.0,0.01780468]
["bitfinex","BTCUSD",1760528659998,0.3528524,112340.0,112330.0,0.12968468]
["bitfinex","BTCUSD",1760528660184,0.3528524,112340.0,112330.0,0.01780468]
["bitfinex","BTCUSD",1760528660596,0.3528524,112340.0,112330.0,0.12968468]
["bitfinex","BTCUSD",1760528660808,0.3528524,112340.0,112330.0,0.01780468]
["bitfinex","BTCUSD",1760528661784,0.73002524,112340.0,112330.0,0.01780468]
["bitfinex","BTCUSD",1760528662007,0.73002524,112340.0,112330.0,0.12968468]
["bitfinex","BTCUSD",1760528662234,0.7311819,112340.0,112330.0,0.12968468]
["bitfinex","BTCUSD",1760528662454,0.7311819,112340.0,112330.0,0.01780468]
["bitfinex","BTCUSD",1760528662662,0.7311819,112340.0,112330.0,0.12968468]
["bitfinex","BTCUSD",1760528662868,0.35400906,112340.0,112330.0,0.16947466]
["bitfinex","BTCUSD",1760528663087,0.35400906,112340.0,112330.0,0.18727934]
["bitfinex","BTCUSD",1760528663307,0.35400906,112340.0,112330.0,0.56445218]
["bitfinex","BTCUSD",1760528663517,0.35400906,112340.0,112330.0,0.5466475]
["bitfinex","BTCUSD",1760528663725,0.35400906,112340.0,112330.0,0.16947466]
["bitfinex","BTCUSD",1760528663979,0.35400906,112340.0,112330.0,0.56445218]
["bitfinex","BTCUSD",1760528664187,0.35400906,112340.0,112330.0,0.5466475]
["bitfinex","BTCUSD",1760528665440,0.34115666,112340.0,112330.0,0.4347675]
["bitfinex","BTCUSD",1760528665650,0.34115666,112340.0,112330.0,0.5466475]
["bitfinex","BTCUSD",1760528665886,0.34115666,112340.0,112330.0,0.57342299]
["bitfinex","BTCUSD",1760528666090,0.34115666,112340.0,112330.0,0.46154299]
["bitfinex","BTCUSD",1760528666091,0.35419177,112340.0,112330.0,0.46154299]
["bitfinex","BTCUSD",1760528666295,0.35419177,112340.0,112330.0,0.57442299]
["bitfinex","BTCUSD",1760528666497,0.34115666,112340.0,112330.0,0.57442299]
["bitfinex","BTCUSD",1760528666702,0.34115666,112340.0,112330.0,0.5476475]
["bitfinex","BTCUSD",1760528666878,0.34115666,112340.0,112330.0,0.5486475]
["bitfinex","BTCUSD",1760528667113,0.34115666,112340.0,112330.0,0.5476475]
["bitfinex","BTCUSD",1760528667523,0.00115666,112340.0,112330.0,0.92582034]
["bitfinex","BTCUSD",1760528668317,0.00115666,112340.0,112330.0,0.4357675]
["bitfinex","BTCUSD",1760528668540,0.00115666,112340.0,112330.0,0.92478034]
["bitfinex","BTCUSD",1760528668704,0.00115666,112340.0,112330.0,0.5486075]
["bitfinex","BTCUSD",1760528668923,0.00115666,112340.0,112330.0,0.17143466]
["bitfinex","BTCUSD",1760528669119,0.00115666,112340.0,112330.0,0.18923934]
["bitfinex","BTCUSD",1760528669322,0.00115666,112340.0,112330.0,0.50881752]
["bitfinex","BTCUSD",1760528669529,0.00115666,112340.0,112330.0,0.49101284]
["bitfinex","BTCUSD",1760528670041,0.00115666,112340.0,112330.0,0.37917284]
["bitfinex","BTCUSD",1760528670244,0.00115666,112340.0,112330.0,0.49101284]
["bitfinex","BTCUSD",1760528671088,0.014469,112340.0,112330.0,0.49101284]
["bitfinex","BTCUSD",1760528671393,0.014469,112340.0,112330.0,0.58050896]
["bitfinex","BTCUSD",1760528671602,0.014469,112340.0,112330.0,0.46866896]
["bitfinex","BTCUSD",1760528671809,0.014469,112340.0,112330.0,0.58050896]
["bitfinex","BTCUSD",1760528672120,0.39164184,112340.0,112330.0,0.002]
["bitfinex","BTCUSD",1760528672307,0.39993386,112340.0,112330.0,0.002]
["bitfinex","BTCUSD",1760528672755,0.39993386,112340.0,112330.0,0.11384]
["bitfinex","BTCUSD",1760528672980,1.1171067,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760528673197,1.1171067,112340.0,112320.0,0.09616]
["bitfinex","BTCUSD",1760528673307,0.37717284,112330.0,112310.0,0.07285543]
["bitfinex","BTCUSD",1760528673510,0.38546486,112330.0,112310.0,0.12053631]
["bitfinex","BTCUSD",1760528673712,0.72546486,112330.0,112310.0,0.18469543]
["bitfinex","BTCUSD",1760528673926,0.72546486,112330.0,112310.0,0.11294333]
["bitfinex","BTCUSD",1760528674537,0.72546486,112330.0,112310.0,0.00110333]
["bitfinex","BTCUSD",1760528674735,0.72546486,112330.0,112310.0,0.11294333]
["bitfinex","BTCUSD",1760528675256,0.72546486,112330.0,112310.0,0.00110333]
["bitfinex","BTCUSD",1760528675484,0.00829202,112330.0,112310.0,0.49011617]
["bitfinex","BTCUSD",1760528675684,0.34829202,112330.0,112320.0,0.11184]
["bitfinex","BTCUSD",1760528676947,0.34829202,112330.0,112320.0,0.12964626]
["bitfinex","BTCUSD",1760528677397,0.34829202,112330.0,112320.0,0.01780626]
["bitfinex","BTCUSD",1760528677839,0.34829202,112330.0,112320.0,0.12964626]
["bitfinex","BTCUSD",1760528678488,0.34829202,112330.0,112320.0,0.5068191]
["bitfinex","BTCUSD",1760528678702,0.3488704,112330.0,112320.0,0.54874578]
["bitfinex","BTCUSD",1760528679159,0.0088704,112330.0,112320.0,0.54874578]
["bitfinex","BTCUSD",1760528680049,0.0088704,112330.0,112320.0,0.43690578]
["bitfinex","BTCUSD",1760528680290,0.0088704,112330.0,112320.0,0.54874578]
["bitfinex","BTCUSD",1760528680762,0.00057838,112330.0,112320.0,0.81507862]
["bitfinex","BTCUSD",1760528680978,0.00057838,112330.0,112320.0,0.92695862]
["bitfinex","BTCUSD",1760528681204,0.00057838,112330.0,112320.0,0.95373315]
["bitfinex","BTCUSD",1760528681413,0.00057838,112330.0,112320.0,0.95473315]
["bitfinex","BTCUSD",1760528681825,0.00057838,112330.0,112320.0,0.84285315]
["bitfinex","BTCUSD",1760528682005,0.00057838,112330.0,112320.0,0.95473315]
["bitfinex","BTCUSD",1760528682371,0.00057838,112330.0,112320.0,0.84285315]
["bitfinex","BTCUSD",1760528682569,0.00057838,112330.0,112320.0,0.95473315]
["bitfinex","BTCUSD",1760528682804,0.00057838,112330.0,112320.0,0.84285315]
["bitfinex","BTCUSD",1760528683005,0.00057838,112330.0,112320.0,0.95473315]
["bitfinex","BTCUSD",1760528683353,0.00057838,112330.0,112320.0,0.84285315]
["bitfinex","BTCUSD",1760528684023,0.00057838,112330.0,112320.0,0.95473315]
["bitfinex","BTCUSD",1760528684234,0.00057838,112330.0,112320.0,0.08850747]
["bitfinex","BTCUSD",1760528684435,0.00057838,112330.0,112320.0,0.91280647]
["bitfinex","BTCUSD",1760528684644,0.00057838,112330.0,112320.0,0.02877453]
["bitfinex","BTCUSD",1760528684846,0.00057838,112330.0,112320.0,0.5306183]
["bitfinex","BTCUSD",1760528685049,0.00057838,112330.0,112320.0,0.89500021]
["bitfinex","BTCUSD",1760528685232,0.00057838,112330.0,112320.0,0.78312021]
["bitfinex","BTCUSD",1760528685462,0.00057838,112330.0,112320.0,0.97342256]
["bitfinex","BTCUSD",1760528686413,0.00057838,112330.0,112320.0,0.86154256]
["bitfinex","BTCUSD",1760528686606,0.00057838,112330.0,112320.0,0.97342256]
["bitfinex","BTCUSD",1760528687423,0.00057838,112330.0,112320.0,0.86154256]
["bitfinex","BTCUSD",1760528687647,0.00057838,112330.0,112320.0,0.97342256]
["bitfinex","BTCUSD",1760528687871,0.00057838,112330.0,112320.0,0.97338256]
["bitfinex","BTCUSD",1760528688327,0.00057838,112330.0,112320.0,0.86154256]
["bitfinex","BTCUSD",1760528688529,0.00057838,112330.0,112320.0,0.97338256]
["bitfinex","BTCUSD",1760528688882,0.00057838,112330.0,112320.0,0.86154256]
["bitfinex","BTCUSD",1760528689094,0.37717284,112360.0,112320.0,0.86154256]
["bitfinex","BTCUSD",1760528689289,0.37717284,112360.0,112330.0,0.50681752]
["bitfinex","BTCUSD",1760528689484,0.37717284,112360.0,112330.0,0.57869492]
["bitfinex","BTCUSD",1760528689689,0.00057831,112340.0,112330.0,0.46685492]
["bitfinex","BTCUSD",1760528689894,0.00057831,112340.0,112330.0,0.60546945]
["bitfinex","BTCUSD",1760528690494,0.00057831,112340.0,112330.0,0.49362945]
["bitfinex","BTCUSD",1760528690718,0.00057831,112340.0,112330.0,0.60546945]
["bitfinex","BTCUSD",1760528691125,0.00057831,112340.0,112330.0,0.22829661]
["bitfinex","BTCUSD",1760528691314,0.00057831,112340.0,112330.0,0.60546945]
["bitfinex","BTCUSD",1760528692356,0.00057831,112340.0,112330.0,0.60646945]
["bitfinex","BTCUSD",1760528693381,0.00057831,112340.0,112330.0,0.60746945]
["bitfinex","BTCUSD",1760528700711,0.00057831,112340.0,112330.0,0.23029661]
["bitfinex","BTCUSD",1760528700930,0.00057831,112340.0,112330.0,0.02877453]
["bitfinex","BTCUSD",1760528701142,0.37775115,112340.0,112330.0,0.002]
["bitfinex","BTCUSD",1760528701550,0.71775115,112340.0,112330.0,0.002]
["bitfinex","BTCUSD",1760528701749,0.71775115,112340.0,112330.0,0.11384]
["bitfinex","BTCUSD",1760528702384,0.34057831,112340.0,112330.0,0.11384]
["bitfinex","BTCUSD",1760528702989,0.34057831,112340.0,112330.0,0.11284]
["bitfinex","BTCUSD",1760528703408,0.34057831,112340.0,112330.0,0.11384]
["bitfinex","BTCUSD",1760528703863,0.34057831,112340.0,112330.0,0.11284]
["bitfinex","BTCUSD",1760528704096,0.34057831,112340.0,112330.0,0.11184]
["bitfinex","BTCUSD",1760528704346,0.40014076,112350.0,112330.0,0.11284]
["bitfinex","BTCUSD",1760528704582,4.109749,112340.0,112330.0,0.11284]
["bitfinex","BTCUSD",1760528704818,4.109749,112340.0,112330.0,0.11184]
["bitfinex","BTCUSD",1760528707208,0.40014076,112350.0,112330.0,0.16074128]
["bitfinex","BTCUSD",1760528707405,0.40014076,112350.0,112330.0,0.11184]
["bitfinex","BTCUSD",1760528708341,0.02296792,112350.0,112330.0,0.12964468]
["bitfinex","BTCUSD",1760528708556,0.36296792,112350.0,112330.0,0.48901284]
["bitfinex","BTCUSD",1760528708765,0.34,112350.0,112330.0,0.48901284]
["bitfinex","BTCUSD",1760528709637,4.449749,112350.0,112330.0,0.48901284]
["bitfinex","BTCUSD",1760528709860,0.34,112350.0,112330.0,0.48901284]
["bitfinex","BTCUSD",1760528710066,0.34,112350.0,112330.0,0.57563141]
["bitfinex","BTCUSD",1760528710272,0.34,112350.0,112340.0,0.39497593]
["bitfinex","BTCUSD",1760528710481,0.34,112350.0,112340.0,0.37717284]
["bitfinex","BTCUSD",1760528710661,0.36299356,112350.0,112340.0,0.37717284]
["bitfinex","BTCUSD",1760528710866,0.36299356,112350.0,112330.0,0.48901284]
["bitfinex","BTCUSD",1760528711166,0.36299356,112350.0,112330.0,0.57830906]
["bitfinex","BTCUSD",1760528712136,0.02299356,112350.0,112330.0,0.20113622]
["bitfinex","BTCUSD",1760528712329,0.71717284,112360.0,112330.0,0.48901284]
["bitfinex","BTCUSD",1760528713556,0.71717284,112360.0,112330.0,0.11184]
["bitfinex","BTCUSD",1760528713760,0.71717284,112360.0,112330.0,0.50681752]
["bitfinex","BTCUSD",1760528713964,0.71717284,112360.0,112330.0,0.48901284]
["bitfinex","BTCUSD",1760528714442,0.71717284,112360.0,112330.0,0.57830906]
["bitfinex","BTCUSD",1760528715069,0.71717284,112360.0,112330.0,0.48901284]
["bitfinex","BTCUSD",1760528715406,0.37717284,112350.0,112330.0,0.48901284]
["bitfinex","BTCUSD",1760528715629,0.40051206,112350.0,112330.0,0.11184]
["bitfinex","BTCUSD",1760528715827,0.40051206,112350.0,112330.0,0.12964468]
["bitfinex","BTCUSD",1760528716187,0.40109028,112350.0,112330.0,0.12964468]
["bitfinex","BTCUSD",1760528718236,0.40109028,112350.0,112330.0,0.11184]
["bitfinex","BTCUSD",1760528719680,0.02391744,112350.0,112330.0,0.55854959]
["bitfinex","BTCUSD",1760528719882,0.34,112340.0,112330.0,0.54074491]
["bitfinex","BTCUSD",1760528721351,0.02391744,112350.0,112330.0,0.54174491]
["bitfinex","BTCUSD",1760528721494,0.02391744,112350.0,112340.0,0.01780309]
["bitfinex","BTCUSD",1760528722095,0.40109028,112350.0,112340.0,0.01780309]
["bitfinex","BTCUSD",1760528722313,0.02347466,112350.0,112340.0,0.11184]
["bitfinex","BTCUSD",1760528744662,0.03347466,112350.0,112340.0,0.11184]
["bitfinex","BTCUSD",1760528745505,0.41056877,112350.0,112340.0,0.11184]
["bitfinex","BTCUSD",1760528745915,0.03347466,112350.0,112340.0,0.11184]
["bitfinex","BTCUSD",1760528746742,0.03347466,112350.0,112320.0,0.04315389]
["bitfinex","BTCUSD",1760528746943,0.03347466,112350.0,112330.0,0.11184]
["bitfinex","BTCUSD",1760528747152,0.03347466,112350.0,112340.0,0.11184]
["bitfinex","BTCUSD",1760528747330,0.03347466,112350.0,112340.0,0.12964309]
["bitfinex","BTCUSD",1760528752316,0.03347466,112350.0,112340.0,0.01780309]
["bitfinex","BTCUSD",1760528752488,0.03347466,112350.0,112340.0,0.11184]
["bitfinex","BTCUSD",1760528752902,0.03347466,112350.0,112330.0,0.01780468]
["bitfinex","BTCUSD",1760528753098,0.03347466,112350.0,112340.0,0.11184]
["bitfinex","BTCUSD",1760528756261,0.03347466,112350.0,112330.0,0.01780468]
["bitfinex","BTCUSD",1760528756462,0.03347466,112350.0,112340.0,0.11184]
["bitfinex","BTCUSD",1760528757786,0.03347466,112350.0,112330.0,0.01780468]
["bitfinex","BTCUSD",1760528757991,0.03347466,112350.0,112340.0,0.11184]
["bitfinex","BTCUSD",1760528759679,0.03347466,112350.0,112330.0,0.01780468]
["bitfinex","BTCUSD",1760528759910,0.03347466,112350.0,112340.0,0.11184]
["bitfinex","BTCUSD",1760528761058,0.03347466,112350.0,112340.0,0.11284]
["bitfinex","BTCUSD",1760528761262,0.03347466,112350.0,112340.0,0.13064309]
["bitfinex","BTCUSD",1760528762089,0.03347466,112350.0,112340.0,0.13164309]
["bitfinex","BTCUSD",1760528764307,0.03347466,112350.0,112340.0,0.01980309]
["bitfinex","BTCUSD",1760528764503,0.03347466,112350.0,112340.0,0.13164309]
["bitfinex","BTCUSD",1760528766398,0.03347466,112350.0,112340.0,0.01980309]
["bitfinex","BTCUSD",1760528766601,0.03347466,112350.0,112340.0,0.11384]
["bitfinex","BTCUSD",1760528772590,0.03347466,112350.0,112340.0,0.12700447]
["bitfinex","BTCUSD",1760528772807,0.02347466,112350.0,112340.0,0.39225858]
["bitfinex","BTCUSD",1760528773017,0.02347466,112350.0,112340.0,0.12700447]
["bitfinex","BTCUSD",1760528773423,0.02347466,112350.0,112340.0,0.14480756]
["bitfinex","BTCUSD",1760528779942,0.02347466,112350.0,112340.0,0.52190167]
["bitfinex","BTCUSD",1760528780126,0.02347466,112350.0,112340.0,0.12700447]
["bitfinex","BTCUSD",1760528780327,0.02347466,112350.0,112340.0,0.03296756]
["bitfinex","BTCUSD",1760528780523,0.62589411,112370.0,112340.0,0.14476756]
["bitfinex","BTCUSD",1760528780973,0.63589411,112370.0,112340.0,0.14476756]
["bitfinex","BTCUSD",1760528781345,0.67227795,112370.0,112340.0,0.14476756]
["bitfinex","BTCUSD",1760528781784,0.67227795,112370.0,112340.0,0.52086167]
["bitfinex","BTCUSD",1760528781983,0.29518384,112370.0,112340.0,0.50305858]
["bitfinex","BTCUSD",1760528782156,0.29518384,112370.0,112350.0,0.12960151]
["bitfinex","BTCUSD",1760528782382,0.29518384,112370.0,112350.0,0.18158752]
["bitfinex","BTCUSD",1760528782778,0.07047379,112370.0,112350.0,0.12960151]
["bitfinex","BTCUSD",1760528782983,0.00057815,112360.0,112350.0,0.12960151]
["bitfinex","BTCUSD",1760528783340,0.00062825,112360.0,112350.0,0.12960151]
["bitfinex","BTCUSD",1760528788713,0.72762373,112360.0,112350.0,0.12960151]
["bitfinex","BTCUSD",1760528800476,0.35062825,112360.0,112350.0,0.12960151]
["bitfinex","BTCUSD",1760528800673,0.72762373,112360.0,112350.0,0.12960151]
["bitfinex","BTCUSD",1760528802473,0.80643348,112360.0,112350.0,0.12960151]
["bitfinex","BTCUSD",1760528803117,0.72762373,112360.0,112350.0,0.12960151]
["bitfinex","BTCUSD",1760528803521,0.72762373,112360.0,112350.0,0.01780151]
["bitfinex","BTCUSD",1760528803683,0.72762373,112360.0,112350.0,0.1118]
["bitfinex","BTCUSD",1760528804148,0.72762373,112360.0,112340.0,0.04457686]
["bitfinex","BTCUSD",1760528804340,0.72762373,112360.0,112350.0,0.1118]
["bitfinex","BTCUSD",1760528804565,0.72762373,112360.0,112340.0,0.04457686]
["bitfinex","BTCUSD",1760528804743,0.72762373,112360.0,112350.0,0.1118]
["bitfinex","BTCUSD",1760528805930,1.10461921,112360.0,112350.0,0.1118]
["bitfinex","BTCUSD",1760528806150,4.449749,112350.0,112340.0,0.02677377]
["bitfinex","BTCUSD",1760528806367,4.449749,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528806594,5.22373996,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528806999,5.25052226,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528807207,5.34020434,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528807414,5.7533821,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528816101,5.4133821,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528816539,5.4143821,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528817312,5.4153821,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528817670,5.79237758,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528817869,5.79137758,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528818102,6.9136894,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528818425,6.93022325,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528820035,5.79923681,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528820204,6.17623229,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528820676,6.19019144,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528821009,5.81319596,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528821434,6.19019144,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528824676,6.19018462,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528825238,6.19017546,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528826104,4.56284082,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528826246,4.53552678,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528826488,5.25252226,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528826690,5.28870454,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528826897,4.94870454,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528827101,5.00120434,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528827308,5.34020434,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528827713,5.37638662,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528827915,5.34020434,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528828114,5.37638662,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528828748,4.4965313,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528828986,4.87352678,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528829583,5.25052226,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528831764,5.66370002,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528834136,5.28670454,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528834350,5.39547854,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528835488,5.40377116,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528835703,5.79735154,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528835921,5.82115702,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528836554,5.82116298,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528836978,5.81487036,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528837188,5.82316613,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528843417,5.06958047,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528847145,4.86376747,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528847350,4.83996199,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528849414,4.45321433,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528849643,4.50321433,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528851394,4.8432201,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528858058,4.84323332,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528861876,4.84323896,112340.0,112330.0,0.00153123]
["bitfinex","BTCUSD",1760528862086,0.03618228,112330.0,112290.0,0.08956312]
["bitfinex","BTCUSD",1760528862294,0.37740078,112310.0,112290.0,0.0717521]
["bitfinex","BTCUSD",1760528862498,0.38740078,112310.0,112290.0,0.0717521]
["bitfinex","BTCUSD",1760528862699,0.38740078,112310.0,112300.0,0.00326702]
["bitfinex","BTCUSD",1760528863563,0.38745085,112310.0,112300.0,0.00326702]
["bitfinex","BTCUSD",1760528864562,0.01005007,112310.0,112300.0,0.00326702]
["bitfinex","BTCUSD",1760528864815,0.38745085,112310.0,112300.0,0.00326702]
["bitfinex","BTCUSD",1760528869300,0.01005007,112310.0,112300.0,0.00326702]
["bitfinex","BTCUSD",1760528869492,0.38745085,112310.0,112300.0,0.00326702]
["bitfinex","BTCUSD",1760528870075,0.38745085,112310.0,112300.0,0.02107645]
["bitfinex","BTCUSD",1760528871150,0.38745085,112310.0,112300.0,0.00326702]
["bitfinex","BTCUSD",1760528871352,0.01005007,112310.0,112300.0,0.00326702]
["bitfinex","BTCUSD",1760528873646,0.38745085,112310.0,112300.0,0.00326702]
["bitfinex","BTCUSD",1760528875645,0.14148973,112310.0,112300.0,0.00326702]
["bitfinex","BTCUSD",1760528876243,0.15148973,112310.0,112300.0,0.00326702]
["bitfinex","BTCUSD",1760528881772,0.15148973,112310.0,112290.0,0.08510702]
["bitfinex","BTCUSD",1760528881948,0.15148973,112310.0,112290.0,0.09807773]
["bitfinex","BTCUSD",1760528882157,0.15148973,112310.0,112290.0,0.03078173]
["bitfinex","BTCUSD",1760528882484,0.15148973,112310.0,112290.0,0.14262173]
["bitfinex","BTCUSD",1760528882825,0.01,112310.0,112290.0,0.03078173]
["bitfinex","BTCUSD",1760528883025,0.01,112310.0,112290.0,0.14262173]
["bitfinex","BTCUSD",1760528884333,0.38740078,112310.0,112290.0,0.03078173]
["bitfinex","BTCUSD",1760528884536,0.38740078,112310.0,112290.0,0.14262173]
["bitfinex","BTCUSD",1760528884750,0.01,112310.0,112290.0,0.03078173]
["bitfinex","BTCUSD",1760528885576,0.01,112310.0,112290.0,0.12965102]
["bitfinex","BTCUSD",1760528886754,0.01,112310.0,112290.0,0.01781102]
["bitfinex","BTCUSD",1760528886965,0.01,112310.0,112290.0,0.12965102]
["bitfinex","BTCUSD",1760528887177,0.01,112310.0,112290.0,0.01781102]
["bitfinex","BTCUSD",1760528887379,0.01,112310.0,112290.0,0.12965102]
["bitfinex","BTCUSD",1760528887971,0.01,112310.0,112290.0,0.18303494]
["bitfinex","BTCUSD",1760528891038,0.01,112310.0,112290.0,0.01781102]
["bitfinex","BTCUSD",1760528891242,0.38740078,112310.0,112290.0,0.11184]
["bitfinex","BTCUSD",1760528891443,0.38740078,112310.0,112280.0,0.40418822]
["bitfinex","BTCUSD",1760528891654,0.38740078,112310.0,112290.0,0.11184]
["bitfinex","BTCUSD",1760528891854,0.38740078,112310.0,112280.0,0.37740078]
["bitfinex","BTCUSD",1760528892099,0.38740078,112310.0,112290.0,0.13862716]
["bitfinex","BTCUSD",1760528892534,3.903936,112290.0,112260.0,0.0717521]
["bitfinex","BTCUSD",1760528892740,0.37740078,112280.0,112270.0,0.01781419]
["bitfinex","BTCUSD",1760528892952,0.37740078,112290.0,112260.0,0.11635968]
["bitfinex","BTCUSD",1760528893155,0.41740078,112290.0,112260.0,0.16573573]
["bitfinex","BTCUSD",1760528893356,0.41740078,112290.0,112270.0,0.11184]
["bitfinex","BTCUSD",1760528893562,0.37740078,112280.0,112270.0,0.11184]
["bitfinex","BTCUSD",1760528894170,0.37740078,112280.0,112270.0,0.11284]
["bitfinex","BTCUSD",1760528894606,0.37740078,112290.0,112270.0,0.11284]
["bitfinex","BTCUSD",1760528894816,0.37740078,112290.0,112270.0,0.15179258]
["bitfinex","BTCUSD",1760528895013,0.38740078,112290.0,112270.0,0.15179258]
["bitfinex","BTCUSD",1760528895469,0.38740078,112290.0,112270.0,0.15079258]
["bitfinex","BTCUSD",1760528895871,0.4233446,112290.0,112270.0,0.15079258]
["bitfinex","BTCUSD",1760528898455,0.4233446,112290.0,112280.0,0.00115741]
["bitfinex","BTCUSD",1760528900666,0.04594382,112290.0,112280.0,0.00115741]
["bitfinex","BTCUSD",1760528900864,0.4233446,112290.0,112280.0,0.00115741]
["bitfinex","BTCUSD",1760528901571,0.7633446,112290.0,112280.0,0.00115741]
["bitfinex","BTCUSD",1760528905206,0.38594382,112290.0,112280.0,0.00115741]
["bitfinex","BTCUSD",1760528905348,0.03594382,112290.0,112280.0,0.37852151]
["bitfinex","BTCUSD",1760528905548,0.3773641,112310.0,112280.0,0.43145292]
["bitfinex","BTCUSD",1760528905753,0.34,112300.0,112290.0,0.12965102]
["bitfinex","BTCUSD",1760528906059,0.7173641,112300.0,112290.0,0.12965102]
["bitfinex","BTCUSD",1760528906253,0.34,112300.0,112290.0,0.12965102]
["bitfinex","BTCUSD",1760528906607,0.34,112300.0,112290.0,0.01781102]
["bitfinex","BTCUSD",1760528906824,0.34,112300.0,112290.0,0.12965102]
["bitfinex","BTCUSD",1760528907197,0.34,112300.0,112290.0,0.01781102]
["bitfinex","BTCUSD",1760528907558,0.34,112300.0,112290.0,0.12965102]
["bitfinex","BTCUSD",1760528907686,0.34,112300.0,112290.0,0.04459949]
["bitfinex","BTCUSD",1760528907887,0.7173641,112300.0,112290.0,0.15643949]
["bitfinex","BTCUSD",1760528909037,0.7540706,112300.0,112290.0,0.15643949]
["bitfinex","BTCUSD",1760528909375,0.7540706,112300.0,112290.0,0.04459949]
["bitfinex","BTCUSD",1760528909576,0.7540706,112300.0,112290.0,0.15643949]
["bitfinex","BTCUSD",1760528911156,0.7540706,112300.0,112290.0,0.15701814]
["bitfinex","BTCUSD",1760528915701,0.3767065,112300.0,112290.0,0.15701814]
["bitfinex","BTCUSD",1760528915883,0.7540706,112300.0,112290.0,0.21045636]
["bitfinex","BTCUSD",1760528916083,0.7540706,112300.0,112290.0,0.19264534]
["bitfinex","BTCUSD",1760528916285,0.7540706,112300.0,112290.0,0.05401687]
["bitfinex","BTCUSD",1760528916610,0.7540706,112300.0,112290.0,0.12965102]
["bitfinex","BTCUSD",1760528917427,0.7540706,112300.0,112290.0,0.01781102]
["bitfinex","BTCUSD",1760528917632,0.7540706,112300.0,112290.0,0.12965102]
["bitfinex","BTCUSD",1760528917790,0.7540706,112300.0,112290.0,0.01781102]
["bitfinex","BTCUSD",1760528918198,0.7540706,112300.0,112290.0,0.12965102]
["bitfinex","BTCUSD",1760528919703,0.7540706,112300.0,112290.0,0.12465102]
["bitfinex","BTCUSD",1760528921379,0.7540706,112300.0,112290.0,0.01281102]
["bitfinex","BTCUSD",1760528921595,0.7540706,112300.0,112290.0,0.12465102]
["bitfinex","BTCUSD",1760528923595,0.7540706,112300.0,112290.0,0.11184]
["bitfinex","BTCUSD",1760528923828,0.7540706,112300.0,112290.0,0.12965102]
["bitfinex","BTCUSD",1760528924335,0.7540706,112300.0,112290.0,0.01781102]
["bitfinex","BTCUSD",1760528924540,0.7540706,112300.0,112290.0,0.12965102]
["bitfinex","BTCUSD",1760528925195,1.21684176,112300.0,112280.0,0.02678847]
["bitfinex","BTCUSD",1760528925356,0.3773641,112290.0,112280.0,0.02678847]
["bitfinex","BTCUSD",1760528925547,0.3773641,112290.0,112280.0,0.13862847]
["bitfinex","BTCUSD",1760528926363,0.3873641,112290.0,112280.0,0.02678847]
["bitfinex","BTCUSD",1760528926532,1.1047282,112290.0,112280.0,0.11184]
["bitfinex","BTCUSD",1760528926993,0.7273641,112290.0,112280.0,0.11184]
["bitfinex","BTCUSD",1760528927222,0.7273641,112290.0,112280.0,0.11284]
["bitfinex","BTCUSD",1760528927468,0.7273641,112290.0,112280.0,0.11184]
["bitfinex","BTCUSD",1760528927715,0.7273641,112290.0,112280.0,0.11284]
["bitfinex","BTCUSD",1760528927952,0.81704618,112290.0,112280.0,0.11284]
["bitfinex","BTCUSD",1760528929131,0.7273641,112290.0,112280.0,0.11284]
["bitfinex","BTCUSD",1760528929758,0.7273641,112290.0,112280.0,0.11184]
["bitfinex","BTCUSD",1760528931016,0.7273641,112290.0,112280.0,0.11241874]
["bitfinex","BTCUSD",1760528931961,0.35,112290.0,112280.0,0.11241874]
["bitfinex","BTCUSD",1760528932170,0.7273641,112290.0,112280.0,0.11241874]
["bitfinex","BTCUSD",1760528933217,0.35,112290.0,112280.0,0.11241874]
["bitfinex","BTCUSD",1760528933394,0.7273641,112290.0,112280.0,0.11241874]
["bitfinex","BTCUSD",1760528934234,0.35,112290.0,112280.0,0.11241874]
["bitfinex","BTCUSD",1760528934438,0.7273641,112290.0,112280.0,0.11241874]
["bitfinex","BTCUSD",1760528941222,0.7273641,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760528941643,0.7273641,112290.0,112280.0,0.11241874]
["bitfinex","BTCUSD",1760528942293,0.7273641,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760528942567,0.7273641,112290.0,112280.0,0.11241874]
["bitfinex","BTCUSD",1760528943801,0.81704618,112290.0,112280.0,0.11241874]
["bitfinex","BTCUSD",1760528944052,0.7273641,112290.0,112280.0,0.11241874]
["bitfinex","BTCUSD",1760528944295,1.1047282,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760528945874,0.7747282,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760528947545,5.7747282,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760528948072,6.1147282,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760528948208,6.24059256,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760528950661,6.26738941,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760528950836,6.27205058,112290.0,112280.0,0.00057874]
["bitfinex","BTCUSD",1760528951867,6.24525373,112290.0,112260.0,0.06733084]
["bitfinex","BTCUSD",1760528952077,0.3773641,112270.0,112260.0,0.06733084]
["bitfinex","BTCUSD",1760528952273,0.3973641,112270.0,112260.0,0.06733084]
["bitfinex","BTCUSD",1760528952445,0.3973641,112270.0,112250.0,0.13863666]
["bitfinex","BTCUSD",1760528952647,0.02,112270.0,112260.0,0.00115772]
["bitfinex","BTCUSD",1760528953184,0.3973641,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528955104,0.02,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528955262,0.3973641,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528957780,0.7373641,112270.0,112260.0,0.01947446]
["bitfinex","BTCUSD",1760528958098,0.7373641,112270.0,112260.0,0.0411631]
["bitfinex","BTCUSD",1760528958520,0.36,112270.0,112260.0,0.01947446]
["bitfinex","BTCUSD",1760528958675,0.7373641,112270.0,112260.0,0.01947446]
["bitfinex","BTCUSD",1760528958882,0.7373641,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528961249,0.3773641,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528965451,0.37762772,112280.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528965589,0.0100001,112270.0,112260.0,0.00050096]
["bitfinex","BTCUSD",1760528967982,0.0100001,112270.0,112260.0,0.02729627]
["bitfinex","BTCUSD",1760528968395,0.0100001,112270.0,112260.0,0.04299163]
["bitfinex","BTCUSD",1760528969429,0.0100001,112270.0,112260.0,0.02729627]
["bitfinex","BTCUSD",1760528970374,0.0200001,112270.0,112260.0,0.02729627]
["bitfinex","BTCUSD",1760528970977,0.39762782,112270.0,112260.0,0.02729627]
["bitfinex","BTCUSD",1760528971183,0.38762772,112270.0,112260.0,0.02729627]
["bitfinex","BTCUSD",1760528971499,0.38762772,112270.0,112260.0,0.02845399]
["bitfinex","BTCUSD",1760528972514,6.14143772,112270.0,112260.0,0.02845399]
["bitfinex","BTCUSD",1760528972726,6.17439977,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528972932,6.22609694,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528973131,6.21225242,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528973334,6.3019345,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528973866,6.3039345,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528974064,6.3029345,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528974686,6.3039345,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528977468,6.31790235,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528978495,6.11539012,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528978648,6.22539012,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528981492,5.66264691,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528981740,6.41790235,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528983731,6.41783846,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528987804,5.53671866,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528988018,5.89208159,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528988231,5.92826387,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528988441,5.92826203,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528988849,6.30588975,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528989055,6.39557183,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528989256,6.40383899,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528989662,6.39557183,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528989872,6.40383877,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528991034,5.64858333,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528992088,5.64858768,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528998029,5.30858768,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528998234,5.2724054,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528998450,5.26413846,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760528998642,5.27243559,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529000213,5.29636833,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529002020,5.29639442,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529002160,5.32803229,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529004289,5.29639442,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529005714,5.29641808,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529009821,5.29641841,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529013574,5.29642036,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529022354,5.28811761,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529022528,5.29646282,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529023500,5.32810069,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529023732,5.32809104,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529023910,5.32808988,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529025398,5.32808014,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529027719,5.30127415,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529032770,5.10457728,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529037427,5.10454595,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529042746,5.13618382,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529045612,5.10454595,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529047775,5.13618382,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529057579,5.13619313,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529058747,5.13621133,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529058960,5.11129173,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529061261,5.02160965,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529061489,4.98997178,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529061683,5.01489404,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529063575,5.01489156,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529065927,5.01489052,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529066357,5.1045726,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529069164,5.10456991,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529070790,5.10456977,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529072425,5.10433374,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529074434,5.10433527,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529077770,5.08772442,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529078011,5.10432893,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529080353,5.10432552,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529083448,5.08544449,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529084584,5.10457583,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529088408,5.13138187,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529093594,5.13138648,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529098621,5.11477736,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529098834,5.13138655,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529101053,5.13604577,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529103648,5.13604268,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529104715,5.16768055,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529107160,5.13604268,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529107363,5.1360387,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529111700,5.13602327,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529119203,4.96739955,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529121990,4.94250968,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529122500,4.95079498,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529122731,4.94250968,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529122962,4.95079498,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529123190,4.95908029,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529123433,4.96736572,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529129033,4.99127944,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529132756,4.89693814,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529132960,4.83793295,112270.0,112260.0,0.00165868]
["bitfinex","BTCUSD",1760529133165,4.83793295,112270.0,112260.0,0.02846082]
["bitfinex","BTCUSD",1760529133337,4.81880161,112270.0,112260.0,0.02846082]
["bitfinex","BTCUSD",1760529135328,4.802231,112270.0,112260.0,0.02846082]
["bitfinex","BTCUSD",1760529135478,4.89191308,112270.0,112260.0,0.02846082]
["bitfinex","BTCUSD",1760529139402,4.89191308,112270.0,112260.0,0.0255725]
["bitfinex","BTCUSD",1760529141594,4.732231,112260.0,112240.0,0.0717521]
["bitfinex","BTCUSD",1760529141836,5.232231,112250.0,112240.0,0.00015015]
["bitfinex","BTCUSD",1760529142072,4.772231,112250.0,112240.0,0.00015015]
["bitfinex","BTCUSD",1760529142288,4.86191308,112250.0,112240.0,0.02695495]
["bitfinex","BTCUSD",1760529143161,4.86191308,112250.0,112240.0,0.00015015]
["bitfinex","BTCUSD",1760529143983,4.88871912,112250.0,112240.0,0.00015015]
["bitfinex","BTCUSD",1760529148747,4.86191308,112250.0,112240.0,0.00015015]
["bitfinex","BTCUSD",1760529149588,4.85924048,112250.0,112240.0,0.00015015]
["bitfinex","BTCUSD",1760529150037,4.87578146,112250.0,112240.0,0.00015015]
["bitfinex","BTCUSD",1760529150251,4.95001478,112250.0,112240.0,0.00015015]
["bitfinex","BTCUSD",1760529150434,4.95407603,112250.0,112240.0,0.00015015]
["bitfinex","BTCUSD",1760529150683,4.92991745,112250.0,112240.0,0.00015015]
["bitfinex","BTCUSD",1760529151526,4.93091745,112250.0,112240.0,0.00015015]
["bitfinex","BTCUSD",1760529152086,4.93191745,112250.0,112240.0,0.00015015]
["bitfinex","BTCUSD",1760529152770,4.93191745,112250.0,112240.0,0.00130821]
["bitfinex","BTCUSD",1760529155391,5.17204774,112250.0,112240.0,0.00130821]
["bitfinex","BTCUSD",1760529155968,5.18030538,112250.0,112240.0,0.00130821]
["bitfinex","BTCUSD",1760529156591,5.38030538,112250.0,112240.0,0.00130821]
["bitfinex","BTCUSD",1760529157348,5.37204774,112250.0,112240.0,0.00130821]
["bitfinex","BTCUSD",1760529159861,5.12364774,112250.0,112240.0,0.00130821]
["bitfinex","BTCUSD",1760529162400,5.15464824,112250.0,112240.0,0.00130821]
["bitfinex","BTCUSD",1760529162599,5.1681804,112250.0,112240.0,0.00130821]
["bitfinex","BTCUSD",1760529162845,5.16934391,112250.0,112240.0,0.00130821]
["bitfinex","BTCUSD",1760529164100,5.15581175,112250.0,112240.0,0.00130821]
["bitfinex","BTCUSD",1760529167217,5.22260001,112250.0,112240.0,0.00130821]
["bitfinex","BTCUSD",1760529167979,5.2225549,112250.0,112240.0,0.00130821]
["bitfinex","BTCUSD",1760529171406,5.25419277,112250.0,112240.0,0.00130821]
["bitfinex","BTCUSD",1760529172035,5.25420875,112250.0,112240.0,0.00130821]
["bitfinex","BTCUSD",1760529173927,5.26768399,112250.0,112240.0,0.00130821]
["bitfinex","BTCUSD",1760529174127,5.26768399,112250.0,112240.0,0.00054212]
["bitfinex","BTCUSD",1760529174264,5.24377027,112250.0,112240.0,0.00054212]
["bitfinex","BTCUSD",1760529174467,5.23029503,112250.0,112240.0,0.00054212]
["bitfinex","BTCUSD",1760529174892,5.23029828,112250.0,112240.0,0.00054212]
["bitfinex","BTCUSD",1760529176755,5.23029735,112250.0,112240.0,0.00054212]
["bitfinex","BTCUSD",1760529177468,5.27772985,112250.0,112240.0,0.00054212]
["bitfinex","BTCUSD",1760529179302,4.74249359,112240.0,112220.0,0.0104]
["bitfinex","BTCUSD",1760529179499,4.79504707,112230.0,112220.0,0.01053596]
["bitfinex","BTCUSD",1760529179803,4.91508569,112230.0,112220.0,0.01053596]
["bitfinex","BTCUSD",1760529180003,4.94190479,112230.0,112220.0,0.01053596]
["bitfinex","BTCUSD",1760529181321,4.94290479,112230.0,112220.0,0.01053596]
["bitfinex","BTCUSD",1760529181555,4.99046591,112230.0,112220.0,0.01053596]
["bitfinex","BTCUSD",1760529181757,5.08014799,112230.0,112220.0,0.01053596]
["bitfinex","BTCUSD",1760529181936,5.07914799,112230.0,112220.0,0.01053596]
["bitfinex","BTCUSD",1760529182138,5.03158687,112230.0,112220.0,0.01053596]
["bitfinex","BTCUSD",1760529182357,5.03258687,112230.0,112220.0,0.01053596]
["bitfinex","BTCUSD",1760529182560,4.729559,112220.0,112210.0,0.0004]
["bitfinex","BTCUSD",1760529182767,5.01682185,112220.0,112210.0,0.00045007]
["bitfinex","BTCUSD",1760529183942,5.01780559,112220.0,112210.0,0.00045007]
["bitfinex","BTCUSD",1760529185019,5.21780559,112220.0,112210.0,0.00045007]
["bitfinex","BTCUSD",1760529185216,5.249513,112220.0,112210.0,0.00045007]
["bitfinex","BTCUSD",1760529185389,5.250513,112220.0,112210.0,0.00218774]
["bitfinex","BTCUSD",1760529185593,5.27733385,112220.0,112210.0,0.00218774]
["bitfinex","BTCUSD",1760529186585,4.729559,112210.0,112190.0,0.0002]
["bitfinex","BTCUSD",1760529186775,4.729559,112210.0,112190.0,0.00025008]
["bitfinex","BTCUSD",1760529186776,4.76329525,112200.0,112190.0,0.00025008]
["bitfinex","BTCUSD",1760529187007,4.91884713,112200.0,112190.0,0.00025008]
["bitfinex","BTCUSD",1760529187430,4.94567045,112200.0,112190.0,0.00025008]
["bitfinex","BTCUSD",1760529187630,4.96378825,112200.0,112190.0,0.00025008]
["bitfinex","BTCUSD",1760529188246,4.97776388,112200.0,112190.0,0.00025008]
["bitfinex","BTCUSD",1760529188446,5.06744596,112200.0,112190.0,0.00025008]
["bitfinex","BTCUSD",1760529189773,5.26744596,112200.0,112190.0,0.00025008]
["bitfinex","BTCUSD",1760529190827,5.26844596,112200.0,112190.0,0.00025008]
["bitfinex","BTCUSD",1760529191466,5.26844596,112200.0,112180.0,0.0004]
["bitfinex","BTCUSD",1760529191467,4.729559,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1760529191654,4.89881884,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1760529191864,4.98850092,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1760529192357,5.02326855,112190.0,112180.0,0.0004]
["bitfinex","BTCUSD",1760529192584,5.02326855,112190.0,112180.0,0.00213836]
["bitfinex","BTCUSD",1760529193467,5.02426855,112190.0,112180.0,0.00213836]
["bitfinex","BTCUSD",1760529194230,5.02326855,112190.0,112180.0,0.00213836]
["bitfinex","BTCUSD",1760529194618,5.02426855,112190.0,112180.0,0.00213836]
["bitfinex","BTCUSD",1760529195017,5.07182967,112190.0,112180.0,0.00213836]
["bitfinex","BTCUSD",1760529195227,5.07282967,112190.0,112180.0,0.00213836]
["bitfinex","BTCUSD",1760529196258,4.77641673,112190.0,112180.0,0.00213836]
["bitfinex","BTCUSD",1760529196484,4.68673465,112190.0,112180.0,0.00213836]
["bitfinex","BTCUSD",1760529196707,4.63622898,112190.0,112180.0,0.00213836]
["bitfinex","BTCUSD",1760529197142,4.81717416,112190.0,112180.0,0.00213836]
["bitfinex","BTCUSD",1760529197360,4.81617416,112190.0,112180.0,0.00213836]
["bitfinex","BTCUSD",1760529197597,4.799677,112190.0,112180.0,0.00213836]
["bitfinex","BTCUSD",1760529198086,4.798677,112190.0,112180.0,0.0289589]
["bitfinex","BTCUSD",1760529200484,0.31,112190.0,112180.0,0.0289589]
["bitfinex","BTCUSD",1760529200693,0.31,112190.0,112180.0,0.04678738]
["bitfinex","BTCUSD",1760529201111,0.31,112190.0,112180.0,0.05146612]
["bitfinex","BTCUSD",1760529201322,0.2,112190.0,112180.0,0.42941041]
["bitfinex","BTCUSD",1760529201529,0.2,112190.0,112180.0,0.41158193]
["bitfinex","BTCUSD",1760529202159,0.2,112190.0,112180.0,0.52346193]
["bitfinex","BTCUSD",1760529202374,0.2,112190.0,112180.0,0.41158193]
["bitfinex","BTCUSD",1760529202605,0.2,112190.0,112180.0,0.52446193]
["bitfinex","BTCUSD",1760529203269,0.2,112190.0,112180.0,0.14651764]
["bitfinex","BTCUSD",1760529203513,0.2,112190.0,112180.0,0.52546193]
["bitfinex","BTCUSD",1760529203735,0.2,112190.0,112180.0,0.41358193]
["bitfinex","BTCUSD",1760529203945,0.2,112190.0,112180.0,0.52546193]
["bitfinex","BTCUSD",1760529204153,0.2,112190.0,112180.0,0.52542193]
["bitfinex","BTCUSD",1760529204371,0.2,112190.0,112180.0,0.41358193]
["bitfinex","BTCUSD",1760529204575,0.2,112190.0,112180.0,0.52542193]
["bitfinex","BTCUSD",1760529204778,0.2,112190.0,112180.0,0.14747764]
["bitfinex","BTCUSD",1760529204989,0.2,112190.0,112180.0,0.16530612]
["bitfinex","BTCUSD",1760529205872,0.2,112190.0,112180.0,0.05346612]
["bitfinex","BTCUSD",1760529206079,0.2,112190.0,112180.0,0.16530612]
["bitfinex","BTCUSD",1760529208506,0.2,112190.0,112180.0,0.18524168]
["bitfinex","BTCUSD",1760529209161,0.2,112190.0,112180.0,0.58089122]
["bitfinex","BTCUSD",1760529209384,0.2,112190.0,112180.0,0.94100703]
["bitfinex","BTCUSD",1760529209632,0.2,112190.0,112180.0,0.45118572]
["bitfinex","BTCUSD",1760529209858,0.2,112190.0,112180.0,0.56302572]
["bitfinex","BTCUSD",1760529210957,0.2,112190.0,112180.0,0.18511845]
["bitfinex","BTCUSD",1760529211170,0.2,112190.0,112180.0,0.50870068]
["bitfinex","BTCUSD",1760529211800,0.2,112190.0,112180.0,0.42366883]
["bitfinex","BTCUSD",1760529212214,0.2,112190.0,112180.0,0.53550883]
["bitfinex","BTCUSD",1760529212440,0.2,112190.0,112180.0,0.42366883]
["bitfinex","BTCUSD",1760529212682,0.2,112190.0,112180.0,0.53550883]
["bitfinex","BTCUSD",1760529212887,0.2,112190.0,112180.0,0.62519091]
["bitfinex","BTCUSD",1760529213094,0.2,112190.0,112180.0,0.51335091]
["bitfinex","BTCUSD",1760529213349,0.2,112190.0,112180.0,0.04576156]
["bitfinex","BTCUSD",1760529213769,0.2,112190.0,112180.0,0.15760156]
["bitfinex","BTCUSD",1760529214909,0.2,112190.0,112180.0,0.04576156]
["bitfinex","BTCUSD",1760529215108,0.2,112190.0,112180.0,0.15760156]
["bitfinex","BTCUSD",1760529215887,0.2,112190.0,112180.0,0.53550883]
["bitfinex","BTCUSD",1760529216090,0.2,112190.0,112180.0,0.58905971]
["bitfinex","BTCUSD",1760529216294,0.2,112190.0,112180.0,0.47721971]
["bitfinex","BTCUSD",1760529216502,0.2,112190.0,112180.0,0.02805631]
["bitfinex","BTCUSD",1760529216878,0.2,112190.0,112180.0,0.13989631]
["bitfinex","BTCUSD",1760529217244,0.2,112190.0,112180.0,0.02805631]
["bitfinex","BTCUSD",1760529217393,0.2,112190.0,112180.0,0.13989631]
["bitfinex","BTCUSD",1760529218759,0.2,112190.0,112180.0,0.02805631]
["bitfinex","BTCUSD",1760529218965,0.2,112190.0,112180.0,0.14626112]
["bitfinex","BTCUSD",1760529219593,0.19766287,112200.0,112180.0,0.03442112]
["bitfinex","BTCUSD",1760529220230,0.19766287,112200.0,112190.0,0.11184]
["bitfinex","BTCUSD",1760529220442,0.19766287,112200.0,112180.0,0.03342112]
["bitfinex","BTCUSD",1760529220793,0.19766287,112200.0,112190.0,0.11184]
["bitfinex","BTCUSD",1760529221054,0.19766287,112200.0,112190.0,0.12646611]
["bitfinex","BTCUSD",1760529221667,0.19766287,112200.0,112190.0,0.11184]
["bitfinex","BTCUSD",1760529221839,0.19766287,112200.0,112180.0,0.0502409]
["bitfinex","BTCUSD",1760529222035,0.19766287,112200.0,112190.0,0.11284]
["bitfinex","BTCUSD",1760529222245,0.19766287,112200.0,112190.0,0.11384]
["bitfinex","BTCUSD",1760529223364,0.19766287,112200.0,112190.0,0.11284]
["bitfinex","BTCUSD",1760529224017,0.19766287,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760529224461,0.19766287,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760529224670,0.19766287,112200.0,112190.0,0.11384]
["bitfinex","BTCUSD",1760529224900,0.19766287,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760529225123,4.71633987,112200.0,112190.0,0.11384]
["bitfinex","BTCUSD",1760529225568,4.71633987,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760529225773,4.71633987,112200.0,112190.0,0.11384]
["bitfinex","BTCUSD",1760529226750,4.71633987,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760529226956,4.71633987,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760529227163,4.488677,112190.0,112180.0,0.11184]
["bitfinex","BTCUSD",1760529227397,4.488677,112190.0,112170.0,0.01764809]
["bitfinex","BTCUSD",1760529227608,4.488677,112190.0,112180.0,0.11184]
["bitfinex","BTCUSD",1760529228014,4.488677,112190.0,112170.0,0.00589596]
["bitfinex","BTCUSD",1760529228215,4.488677,112190.0,112180.0,0.11184]
["bitfinex","BTCUSD",1760529228425,4.488677,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760529228680,4.488677,112190.0,112180.0,0.11284]
["bitfinex","BTCUSD",1760529228889,4.488677,112190.0,112170.0,0.00157959]
["bitfinex","BTCUSD",1760529229108,4.488677,112190.0,112180.0,0.11184]
["bitfinex","BTCUSD",1760529229317,4.488677,112190.0,112170.0,0.00057959]
["bitfinex","BTCUSD",1760529229954,4.488677,112190.0,112180.0,0.11184]
["bitfinex","BTCUSD",1760529230495,4.488677,112190.0,112170.0,0.01938071]
["bitfinex","BTCUSD",1760529230697,4.488677,112190.0,112170.0,0.02402034]
["bitfinex","BTCUSD",1760529230899,4.488677,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760529231198,4.488677,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1760529231398,4.488677,112190.0,112180.0,0.11384]
["bitfinex","BTCUSD",1760529231613,4.488677,112190.0,112180.0,0.11284]
["bitfinex","BTCUSD",1760529232183,0.09968208,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760529232381,0.0200001,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760529233561,0.0200001,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1760529233790,0.0200001,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760529233989,0.0200001,112190.0,112170.0,0.06477959]
["bitfinex","BTCUSD",1760529234200,0.0200001,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760529235251,0.0200001,112190.0,112170.0,0.11241959]
["bitfinex","BTCUSD",1760529235451,0.0200001,112190.0,112170.0,0.00157959]
["bitfinex","BTCUSD",1760529235654,0.0200001,112190.0,112170.0,0.11341959]
["bitfinex","BTCUSD",1760529236732,0.0200001,112190.0,112170.0,0.11241959]
["bitfinex","BTCUSD",1760529237132,0.0200001,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760529237334,0.0200001,112190.0,112170.0,0.00057959]
["bitfinex","BTCUSD",1760529237539,0.0200001,112190.0,112170.0,0.00157959]
["bitfinex","BTCUSD",1760529237764,0.0200001,112190.0,112170.0,0.11341959]
["bitfinex","BTCUSD",1760529238569,0.0200001,112190.0,112170.0,0.00157959]
["bitfinex","BTCUSD",1760529239212,0.0200001,112190.0,112170.0,0.11341959]
["bitfinex","BTCUSD",1760529239419,0.01,112190.0,112180.0,0.01782848]
["bitfinex","BTCUSD",1760529239778,0.0200001,112190.0,112180.0,0.01782848]
["bitfinex","BTCUSD",1760529240826,0.0200001,112190.0,112180.0,0.01882848]
["bitfinex","BTCUSD",1760529242441,0.0200001,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760529242955,0.0200001,112190.0,112180.0,0.01882848]
["bitfinex","BTCUSD",1760529243631,0.0200001,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760529243808,0.0200001,112190.0,112180.0,0.01882848]
["bitfinex","BTCUSD",1760529244010,0.0200001,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760529244224,0.01,112190.0,112180.0,0.01882848]
["bitfinex","BTCUSD",1760529245242,0.0100001,112190.0,112180.0,0.03195329]
["bitfinex","BTCUSD",1760529245460,4.488677,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760529245649,0.19766287,112200.0,112180.0,0.01882848]
["bitfinex","BTCUSD",1760529245815,0.19766287,112200.0,112180.0,0.001]
["bitfinex","BTCUSD",1760529246038,0.19766287,112200.0,112180.0,0.13066848]
["bitfinex","BTCUSD",1760529246598,0.19766287,112200.0,112180.0,0.12966848]
["bitfinex","BTCUSD",1760529247103,0.19766287,112200.0,112180.0,0.14269329]
["bitfinex","BTCUSD",1760529249841,0.19766287,112200.0,112190.0,0.11184]
["bitfinex","BTCUSD",1760529251170,0.19766287,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760529251519,0.19766287,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760529251752,0.19766287,112200.0,112190.0,0.11384]
["bitfinex","BTCUSD",1760529251937,0.19766287,112200.0,112190.0,0.05694122]
["bitfinex","BTCUSD",1760529252136,0.19766287,112200.0,112190.0,0.07476812]
["bitfinex","BTCUSD",1760529252543,0.19766287,112200.0,112190.0,0.18660812]
["bitfinex","BTCUSD",1760529252952,0.19766287,112200.0,112190.0,0.07476812]
["bitfinex","BTCUSD",1760529253185,0.19766287,112200.0,112190.0,0.1316669]
["bitfinex","BTCUSD",1760529253653,0.19766287,112200.0,112190.0,0.0198269]
["bitfinex","BTCUSD",1760529253854,0.19766287,112200.0,112190.0,0.1316669]
["bitfinex","BTCUSD",1760529254525,0.19766287,112200.0,112190.0,0.0198269]
["bitfinex","BTCUSD",1760529254734,0.19766287,112200.0,112190.0,0.1316669]
["bitfinex","BTCUSD",1760529255015,0.19766287,112200.0,112190.0,0.14881724]
["bitfinex","BTCUSD",1760529255954,0.19766287,112200.0,112190.0,0.03697724]
["bitfinex","BTCUSD",1760529256247,0.19766287,112200.0,112190.0,0.1316669]
["bitfinex","BTCUSD",1760529256430,0.19766287,112200.0,112190.0,0.0198269]
["bitfinex","BTCUSD",1760529256839,0.19766287,112200.0,112190.0,0.1316669]
["bitfinex","BTCUSD",1760529257395,0.19766287,112200.0,112190.0,0.0198269]
["bitfinex","BTCUSD",1760529257595,0.19766287,112200.0,112190.0,0.1316669]
["bitfinex","BTCUSD",1760529257802,0.19766287,112200.0,112190.0,0.18660796]
["bitfinex","BTCUSD",1760529261141,0.19766287,112200.0,112190.0,0.1316669]
["bitfinex","BTCUSD",1760529262093,0.19766287,112200.0,112190.0,0.0198269]
["bitfinex","BTCUSD",1760529262452,0.19766287,112200.0,112190.0,0.1316669]
["bitfinex","BTCUSD",1760529263897,0.19766287,112200.0,112190.0,0.0198269]
["bitfinex","BTCUSD",1760529264141,0.19766287,112200.0,112190.0,0.1316669]
["bitfinex","BTCUSD",1760529264343,0.19766287,112200.0,112190.0,0.18660796]
["bitfinex","BTCUSD",1760529265692,0.19766287,112200.0,112190.0,0.1316669]
["bitfinex","BTCUSD",1760529267858,0.19766287,112200.0,112190.0,0.0198269]
["bitfinex","BTCUSD",1760529268072,0.19766287,112200.0,112190.0,0.41395147]
["bitfinex","BTCUSD",1760529268286,0.19766287,112200.0,112190.0,0.50796457]
["bitfinex","BTCUSD",1760529268493,0.19766287,112200.0,112190.0,0.53477184]
["bitfinex","BTCUSD",1760529268702,0.19766287,112200.0,112190.0,0.58955151]
["bitfinex","BTCUSD",1760529269132,0.19766287,112200.0,112190.0,0.47771151]
["bitfinex","BTCUSD",1760529269364,0.19766287,112200.0,112190.0,0.47671151]
["bitfinex","BTCUSD",1760529269554,0.19766287,112200.0,112190.0,0.8554463]
["bitfinex","BTCUSD",1760529269701,0.19766287,112200.0,112190.0,0.9672863]
["bitfinex","BTCUSD",1760529269918,0.07234872,112200.0,112190.0,0.80266663]
["bitfinex","BTCUSD",1760529270162,0.07234872,112200.0,112190.0,0.89235675]
["bitfinex","BTCUSD",1760529270377,0.07234872,112200.0,112190.0,1.00415675]
["bitfinex","BTCUSD",1760529276996,0.07234872,112200.0,112190.0,0.89235675]
["bitfinex","BTCUSD",1760529277195,0.07234872,112200.0,112190.0,1.00415675]
["bitfinex","BTCUSD",1760529278922,0.07234872,112200.0,112190.0,0.89235675]
["bitfinex","BTCUSD",1760529279129,0.07234872,112200.0,112190.0,1.00415675]
["bitfinex","BTCUSD",1760529279311,0.07234872,112200.0,112190.0,0.89235675]
["bitfinex","BTCUSD",1760529279718,0.07234872,112200.0,112190.0,1.00415675]
["bitfinex","BTCUSD",1760529280048,0.07234872,112200.0,112190.0,0.89235675]
["bitfinex","BTCUSD",1760529280627,0.07234872,112200.0,112190.0,1.00415675]
["bitfinex","BTCUSD",1760529281249,0.07234872,112200.0,112190.0,0.89235675]
["bitfinex","BTCUSD",1760529281404,0.07234872,112200.0,112190.0,1.00415675]
["bitfinex","BTCUSD",1760529282070,0.07234872,112200.0,112190.0,0.89235675]
["bitfinex","BTCUSD",1760529282280,0.07234872,112200.0,112190.0,1.00415675]
["bitfinex","BTCUSD",1760529282482,0.07234872,112200.0,112190.0,0.89235675]
["bitfinex","BTCUSD",1760529282699,0.07234872,112200.0,112190.0,1.00415675]
["bitfinex","BTCUSD",1760529286510,0.07234872,112200.0,112190.0,0.89235675]
["bitfinex","BTCUSD",1760529286717,0.07234872,112200.0,112190.0,1.00415675]
["bitfinex","BTCUSD",1760529286913,0.07234872,112200.0,112190.0,1.02201675]
["bitfinex","BTCUSD",1760529287139,0.07234872,112200.0,112190.0,1.00415675]
["bitfinex","BTCUSD",1760529287353,0.07234872,112200.0,112190.0,0.89235675]
["bitfinex","BTCUSD",1760529288359,0.07234872,112200.0,112190.0,1.00415675]
["bitfinex","BTCUSD",1760529289604,0.07234872,112200.0,112190.0,0.89235675]
["bitfinex","BTCUSD",1760529290356,0.07234872,112200.0,112190.0,1.00415675]
["bitfinex","BTCUSD",1760529290593,0.07234872,112200.0,112190.0,0.89235675]
["bitfinex","BTCUSD",1760529290794,0.07234872,112200.0,112190.0,1.00415675]
["bitfinex","BTCUSD",1760529291028,0.07234872,112200.0,112190.0,0.89235675]
["bitfinex","BTCUSD",1760529291892,0.07234872,112200.0,112190.0,0.13671469]
["bitfinex","BTCUSD",1760529292045,0.07234872,112200.0,112190.0,0.91012314]
["bitfinex","BTCUSD",1760529292249,0.07234872,112200.0,112190.0,1.00415675]
["bitfinex","BTCUSD",1760529292875,0.07234872,112200.0,112190.0,0.89235675]
["bitfinex","BTCUSD",1760529293078,0.07234872,112200.0,112190.0,1.00415675]
["bitfinex","BTCUSD",1760529293446,0.07234872,112200.0,112190.0,1.09813675]
["bitfinex","BTCUSD",1760529293646,0.07234872,112200.0,112190.0,1.00415675]
["bitfinex","BTCUSD",1760529295852,0.07234872,112200.0,112190.0,0.89235675]
["bitfinex","BTCUSD",1760529297258,0.05785073,112200.0,112190.0,0.89235675]
["bitfinex","BTCUSD",1760529297827,0.05785073,112200.0,112190.0,1.00415675]
["bitfinex","BTCUSD",1760529298212,0.05785073,112200.0,112190.0,0.89235675]
["bitfinex","BTCUSD",1760529298410,0.05785073,112200.0,112190.0,1.00415675]
["bitfinex","BTCUSD",1760529299223,0.05785073,112200.0,112190.0,0.89235675]
["bitfinex","BTCUSD",1760529299715,0.05793982,112200.0,112190.0,0.89235675]
["bitfinex","BTCUSD",1760529299914,0.05793982,112200.0,112190.0,1.38197778]
["bitfinex","BTCUSD",1760529300113,0.05793982,112200.0,112190.0,1.00415675]
["bitfinex","BTCUSD",1760529300734,0.04638164,112220.0,112210.0,0.37782103]
["bitfinex","BTCUSD",1760529300950,0.04647089,112220.0,112210.0,0.48962103]
["bitfinex","BTCUSD",1760529301550,0.04647089,112220.0,112210.0,0.51642034]
["bitfinex","BTCUSD",1760529302002,0.04647089,112220.0,112210.0,0.51742034]
["bitfinex","BTCUSD",1760529302206,0.04647089,112220.0,112210.0,0.51842034]
["bitfinex","BTCUSD",1760529304278,0.04647089,112220.0,112210.0,0.89624137]
["bitfinex","BTCUSD",1760529304492,0.04647089,112220.0,112210.0,0.78444137]
["bitfinex","BTCUSD",1760529304691,0.04647089,112220.0,112210.0,0.89624137]
["bitfinex","BTCUSD",1760529306344,0.04647089,112220.0,112210.0,0.14059931]
["bitfinex","BTCUSD",1760529306548,0.04647089,112220.0,112210.0,0.15842303]
["bitfinex","BTCUSD",1760529306742,0.04647089,112220.0,112210.0,0.42444406]
["bitfinex","BTCUSD",1760529306945,0.04647089,112220.0,112210.0,0.53628034]
["bitfinex","BTCUSD",1760529307122,0.04647089,112220.0,112210.0,0.51842034]
["bitfinex","BTCUSD",1760529308483,0.04647089,112220.0,112210.0,0.40662034]
["bitfinex","BTCUSD",1760529308697,0.04647089,112220.0,112210.0,0.02879931]
["bitfinex","BTCUSD",1760529308865,0.04647089,112220.0,112210.0,0.51842034]
["bitfinex","BTCUSD",1760529311983,0.04647089,112220.0,112210.0,0.14055931]
["bitfinex","BTCUSD",1760529312229,0.04647089,112220.0,112210.0,0.02879931]
["bitfinex","BTCUSD",1760529313351,0.06111798,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760529313481,4.54979498,112220.0,112210.0,0.002]
["bitfinex","BTCUSD",1760529314517,4.54979498,112220.0,112210.0,0.001]
["bitfinex","BTCUSD",1760529314729,4.488677,112210.0,112200.0,0.12886094]
["bitfinex","BTCUSD",1760529314921,4.488677,112210.0,112200.0,0.01706094]
["bitfinex","BTCUSD",1760529315145,4.498677,112210.0,112190.0,0.1386104]
["bitfinex","BTCUSD",1760529315344,0.01,112210.0,112190.0,0.1386104]
["bitfinex","BTCUSD",1760529315546,4.5147889,112210.0,112190.0,0.0268104]
["bitfinex","BTCUSD",1760529315787,4.488677,112190.0,112170.0,0.00057959]
["bitfinex","BTCUSD",1760529315948,4.488677,112200.0,112170.0,0.02739464]
["bitfinex","BTCUSD",1760529316150,4.488677,112190.0,112170.0,0.02739464]
["bitfinex","BTCUSD",1760529316349,4.488677,112200.0,112170.0,0.02739464]
["bitfinex","BTCUSD",1760529316554,4.488677,112190.0,112170.0,0.00057959]
["bitfinex","BTCUSD",1760529316758,4.518677,112190.0,112170.0,0.00057959]
["bitfinex","BTCUSD",1760529316960,0.03,112190.0,112170.0,0.00057959]
["bitfinex","BTCUSD",1760529317244,0.05441495,112190.0,112170.0,0.00057959]
["bitfinex","BTCUSD",1760529317835,0.04441485,112190.0,112170.0,0.11241959]
["bitfinex","BTCUSD",1760529318259,0.04441485,112190.0,112170.0,0.11341959]
["bitfinex","BTCUSD",1760529318457,0.01441485,112190.0,112170.0,0.00157959]
["bitfinex","BTCUSD",1760529318688,0.0161119,112210.0,112170.0,0.00157959]
["bitfinex","BTCUSD",1760529318886,4.488677,112200.0,112170.0,0.00157959]
["bitfinex","BTCUSD",1760529319094,0.0100001,112190.0,112170.0,0.11341959]
["bitfinex","BTCUSD",1760529319253,0.0100001,112190.0,112170.0,0.00157959]
["bitfinex","BTCUSD",1760529319457,4.488677,112200.0,112170.0,0.11241959]
["bitfinex","BTCUSD",1760529319675,0.0100001,112190.0,112170.0,0.00057959]
["bitfinex","BTCUSD",1760529319876,4.488677,112200.0,112170.0,0.11241959]
["bitfinex","BTCUSD",1760529320079,0.0100001,112190.0,112170.0,0.00057959]
["bitfinex","BTCUSD",1760529320279,4.488677,112200.0,112170.0,0.00057959]
["bitfinex","BTCUSD",1760529320481,0.0100001,112190.0,112170.0,0.00057959]
["bitfinex","BTCUSD",1760529320723,0.0100001,112190.0,112170.0,0.11241959]
["bitfinex","BTCUSD",1760529320906,4.488677,112190.0,112170.0,0.11241959]
["bitfinex","BTCUSD",1760529321102,4.488677,112200.0,112170.0,0.11241959]
["bitfinex","BTCUSD",1760529321430,0.0100001,112190.0,112170.0,0.00057959]
["bitfinex","BTCUSD",1760529321635,4.488677,112190.0,112170.0,0.11241959]
["bitfinex","BTCUSD",1760529321803,4.488677,112200.0,112170.0,0.11241959]
["bitfinex","BTCUSD",1760529322006,0.0100001,112190.0,112170.0,0.11241959]
["bitfinex","BTCUSD",1760529322229,0.0100001,112190.0,112170.0,0.11341959]
["bitfinex","BTCUSD",1760529322413,4.488677,112190.0,112170.0,0.11341959]
["bitfinex","BTCUSD",1760529322637,4.488677,112200.0,112170.0,0.11341959]
["bitfinex","BTCUSD",1760529322836,0.0100001,112190.0,112170.0,0.00157959]
["bitfinex","BTCUSD",1760529323054,4.488677,112190.0,112170.0,0.11341959]
["bitfinex","BTCUSD",1760529323268,4.488677,112200.0,112170.0,0.11341959]
["bitfinex","BTCUSD",1760529323444,0.0100001,112190.0,112170.0,0.00157959]
["bitfinex","BTCUSD",1760529323783,0.0500001,112190.0,112170.0,0.00157959]
["bitfinex","BTCUSD",1760529324933,0.0500001,112190.0,112170.0,0.00057959]
["bitfinex","BTCUSD",1760529325752,4.4986771,112180.0,112170.0,0.00057959]
["bitfinex","BTCUSD",1760529325971,0.03,112180.0,112170.0,0.00057959]
["bitfinex","BTCUSD",1760529326741,0.09400011,112180.0,112170.0,0.00057959]
["bitfinex","BTCUSD",1760529326914,0.0400001,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529327131,0.03,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529330146,4.518677,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529333630,4.56505864,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529337484,4.60038667,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529337696,4.67115567,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529338244,4.69006738,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529338451,4.71386929,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529339616,4.7455175,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529339820,4.7465175,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529340260,4.7455175,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529340595,4.7475175,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529341413,4.72371559,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529341634,4.77127671,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529342481,4.7396285,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529342622,4.68153695,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529342823,4.63397583,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529343030,4.65766904,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529343439,4.63297583,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529343874,4.63397583,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529344051,4.65667797,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529344383,4.62508744,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529344532,4.62408744,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529344728,4.71376952,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529345786,4.62408744,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529346042,4.6003853,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529349904,4.60046033,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529350693,0.11178333,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529350928,0.09287162,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529351337,0.10287172,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529351740,0.08638174,112180.0,112170.0,0.00066868]
["bitfinex","BTCUSD",1760529352435,0.08638174,112180.0,112170.0,0.00166868]
["bitfinex","BTCUSD",1760529354279,0.07638164,112180.0,112170.0,0.00166868]
["bitfinex","BTCUSD",1760529357461,0.08638174,112180.0,112170.0,0.00166868]
["bitfinex","BTCUSD",1760529358112,4.488677,112170.0,112130.0,0.13608156]
["bitfinex","BTCUSD",1760529358316,0.03,112170.0,112130.0,0.13657829]
["bitfinex","BTCUSD",1760529358530,4.488677,112160.0,112130.0,0.13657829]
["bitfinex","BTCUSD",1760529358779,0.01,112160.0,112130.0,0.13657829]
["bitfinex","BTCUSD",1760529358983,0.01,112160.0,112130.0,0.00049673]
["bitfinex","BTCUSD",1760529360033,0.01,112160.0,112130.0,0.00149673]
["bitfinex","BTCUSD",1760529361053,0.01,112160.0,112130.0,0.00249673]
["bitfinex","BTCUSD",1760529361899,0.01,112160.0,112130.0,0.02033316]
["bitfinex","BTCUSD",1760529363109,0.06200001,112160.0,112130.0,0.02033316]
["bitfinex","BTCUSD",1760529363410,0.01,112160.0,112130.0,0.00249673]
["bitfinex","BTCUSD",1760529364337,0.01,112160.0,112130.0,0.00149673]
["bitfinex","BTCUSD",1760529364450,4.488677,112150.0,112130.0,0.00149673]
["bitfinex","BTCUSD",1760529364650,0.01,112150.0,112130.0,0.00149673]
["bitfinex","BTCUSD",1760529364872,0.01,112150.0,112130.0,0.00049673]
["bitfinex","BTCUSD",1760529365069,0.0200001,112150.0,112130.0,0.00049673]
["bitfinex","BTCUSD",1760529365282,0.0200001,112150.0,112130.0,0.00149673]
["bitfinex","BTCUSD",1760529365749,0.0200001,112150.0,112130.0,0.00049673]
["bitfinex","BTCUSD",1760529365925,0.0200001,112150.0,112140.0,0.0017393]
["bitfinex","BTCUSD",1760529366149,0.01,112150.0,112140.0,0.0017393]
["bitfinex","BTCUSD",1760529366593,4.498677,112150.0,112140.0,0.0017393]
["bitfinex","BTCUSD",1760529366798,4.58835908,112150.0,112140.0,0.0017393]
["bitfinex","BTCUSD",1760529368087,4.78835908,112150.0,112140.0,0.0017393]
["bitfinex","BTCUSD",1760529371951,4.63640508,112150.0,112140.0,0.0017393]
["bitfinex","BTCUSD",1760529373093,4.546723,112150.0,112140.0,0.0017393]
["bitfinex","BTCUSD",1760529374366,4.59310464,112150.0,112140.0,0.0017393]
["bitfinex","BTCUSD",1760529375432,0.32638164,112150.0,112140.0,0.0017393]
["bitfinex","BTCUSD",1760529380210,0.3207493,112150.0,112140.0,0.0017393]
["bitfinex","BTCUSD",1760529380429,0.32004562,112150.0,112140.0,0.0017393]
["bitfinex","BTCUSD",1760529382276,0.24004562,112150.0,112140.0,0.0017393]
["bitfinex","BTCUSD",1760529383859,0.24004562,112150.0,112140.0,0.0027393]
["bitfinex","BTCUSD",1760529393017,0.25004562,112150.0,112140.0,0.0027393]
["bitfinex","BTCUSD",1760529396217,0.25004562,112150.0,112140.0,0.1147793]
["bitfinex","BTCUSD",1760529396451,0.25004562,112150.0,112140.0,0.0027393]
["bitfinex","BTCUSD",1760529396664,0.25004562,112150.0,112140.0,0.1147793]
["bitfinex","BTCUSD",1760529397587,0.24004562,112150.0,112140.0,0.1147793]
["bitfinex","BTCUSD",1760529397798,0.24004562,112150.0,112140.0,0.0027393]
["bitfinex","BTCUSD",1760529398000,0.24004562,112150.0,112140.0,0.1147793]
["bitfinex","BTCUSD",1760529398203,0.24004562,112150.0,112140.0,0.0027393]
["bitfinex","BTCUSD",1760529400599,0.24004562,112150.0,112140.0,0.1147393]
["bitfinex","BTCUSD",1760529401024,0.24004562,112150.0,112140.0,0.40804708]
["bitfinex","BTCUSD",1760529401262,0.24004562,112150.0,112140.0,0.52008708]
["bitfinex","BTCUSD",1760529401482,0.24004562,112150.0,112140.0,0.14160099]
["bitfinex","BTCUSD",1760529401705,0.24004562,112150.0,112140.0,0.02956099]
["bitfinex","BTCUSD",1760529401923,0.24004562,112150.0,112140.0,0.14160099]
["bitfinex","BTCUSD",1760529402132,0.24004562,112150.0,112140.0,0.04739583]
["bitfinex","BTCUSD",1760529402340,0.24004562,112150.0,112140.0,0.15943583]
["bitfinex","BTCUSD",1760529402545,0.24004562,112150.0,112140.0,0.04739583]
["bitfinex","BTCUSD",1760529402736,0.24004562,112150.0,112140.0,0.02956099]
["bitfinex","BTCUSD",1760529403024,0.24004562,112150.0,112140.0,0.04273661]
["bitfinex","BTCUSD",1760529403273,0.24004562,112150.0,112140.0,0.02490177]
["bitfinex","BTCUSD",1760529405400,0.23939017,112150.0,112140.0,0.02490177]
["bitfinex","BTCUSD",1760529406277,0.23939017,112150.0,112130.0,0.01833316]
["bitfinex","BTCUSD",1760529406495,0.24939017,112150.0,112130.0,0.04515811]
["bitfinex","BTCUSD",1760529414349,0.23939017,112150.0,112130.0,0.01833316]
["bitfinex","BTCUSD",1760529414588,0.23939017,112150.0,112130.0,0.13033316]
["bitfinex","BTCUSD",1760529414793,0.23939017,112150.0,112140.0,0.02682323]
["bitfinex","BTCUSD",1760529415532,0.23939017,112150.0,112130.0,0.01833316]
["bitfinex","BTCUSD",1760529415697,0.23939017,112150.0,112130.0,0.04515718]
["bitfinex","BTCUSD",1760529416917,0.23939017,112150.0,112130.0,0.01833316]
["bitfinex","BTCUSD",1760529417310,0.23939017,112150.0,112130.0,0.04515718]
["bitfinex","BTCUSD",1760529419109,0.09347218,112190.0,112130.0,0.04515718]
["bitfinex","BTCUSD",1760529419312,4.266723,112170.0,112130.0,0.04515718]
["bitfinex","BTCUSD",1760529419530,0.0100001,112160.0,112130.0,0.04515718]
["bitfinex","BTCUSD",1760529419762,0.0200001,112160.0,112130.0,0.04515718]
["bitfinex","BTCUSD",1760529419965,0.01,112160.0,112130.0,0.04515718]
["bitfinex","BTCUSD",1760529420975,0.01,112160.0,112130.0,0.01833316]
["bitfinex","BTCUSD",1760529421175,0.01,112160.0,112130.0,0.04515718]
["bitfinex","BTCUSD",1760529422336,0.01,112160.0,112130.0,0.01833316]
["bitfinex","BTCUSD",1760529422547,0.01,112160.0,112140.0,0.02682402]
["bitfinex","BTCUSD",1760529429199,4.266723,112170.0,112140.0,0.02682402]
["bitfinex","BTCUSD",1760529429478,4.266723,112180.0,112140.0,0.02682402]
["bitfinex","BTCUSD",1760529429681,0.08968208,112170.0,112140.0,0.02682402]
["bitfinex","BTCUSD",1760529429888,0.04,112170.0,112140.0,0.02682402]
["bitfinex","BTCUSD",1760529431706,4.266723,112160.0,112140.0,0.02682402]
["bitfinex","BTCUSD",1760529431916,0.02,112160.0,112140.0,0.02682402]
["bitfinex","BTCUSD",1760529433317,4.286723,112160.0,112140.0,0.02682402]
["bitfinex","BTCUSD",1760529433528,0.02,112160.0,112140.0,0.02682402]
["bitfinex","BTCUSD",1760529434549,0.02,112160.0,112130.0,0.00107662]
["bitfinex","BTCUSD",1760529434754,4.266723,112150.0,112130.0,0.0279015]
["bitfinex","BTCUSD",1760529434966,0.04,112150.0,112130.0,0.00107662]
["bitfinex","BTCUSD",1760529435280,0.04989419,112150.0,112130.0,0.00107662]
["bitfinex","BTCUSD",1760529435561,0.04,112150.0,112130.0,0.00107662]
["bitfinex","BTCUSD",1760529435806,0.04989419,112150.0,112130.0,0.00107662]
["bitfinex","BTCUSD",1760529436010,0.04,112150.0,112130.0,0.00107662]
["bitfinex","BTCUSD",1760529438166,4.27661719,112140.0,112130.0,0.00107662]
["bitfinex","BTCUSD",1760529438375,0.07,112140.0,112130.0,0.00107662]
["bitfinex","BTCUSD",1760529439611,0.07,112140.0,112130.0,0.00207662]
["bitfinex","BTCUSD",1760529439895,0.07,112140.0,112130.0,0.00307662]
["bitfinex","BTCUSD",1760529442512,0.08235338,112140.0,112130.0,0.00307662]
["bitfinex","BTCUSD",1760529449564,0.07967816,112140.0,112130.0,0.00307662]
["bitfinex","BTCUSD",1760529455104,0.08863539,112140.0,112130.0,0.00307662]
["bitfinex","BTCUSD",1760529456826,4.35535839,112140.0,112130.0,0.00307662]
["bitfinex","BTCUSD",1760529457414,4.55535839,112140.0,112130.0,0.00307662]
["bitfinex","BTCUSD",1760529457773,4.55535839,112140.0,112130.0,0.00207662]
["bitfinex","BTCUSD",1760529457908,4.55535839,112140.0,112130.0,0.00107662]
["bitfinex","BTCUSD",1760529461768,4.54640116,112140.0,112130.0,0.00107662]
["bitfinex","BTCUSD",1760529469504,4.54372594,112140.0,112130.0,0.00107662]
["bitfinex","BTCUSD",1760529475553,4.56029153,112140.0,112130.0,0.00107662]
["bitfinex","BTCUSD",1760529476381,4.37324859,112140.0,112130.0,0.00107662]
["bitfinex","BTCUSD",1760529476549,4.356683,112140.0,112130.0,0.00107662]
["bitfinex","BTCUSD",1760529478266,4.3694012,112140.0,112130.0,0.00107662]
["bitfinex","BTCUSD",1760529478470,4.38597075,112140.0,112130.0,0.00107662]
["bitfinex","BTCUSD",1760529483919,4.3694012,112140.0,112130.0,0.00107662]
["bitfinex","BTCUSD",1760529484322,4.38598704,112140.0,112130.0,0.00107662]
["bitfinex","BTCUSD",1760529485857,4.3694012,112140.0,112130.0,0.00107662]
["bitfinex","BTCUSD",1760529488383,4.45577227,112140.0,112130.0,0.00107662]
["bitfinex","BTCUSD",1760529489285,4.3694012,112140.0,112130.0,0.00107662]
["bitfinex","BTCUSD",1760529489613,4.36672598,112140.0,112130.0,0.00107662]
["bitfinex","BTCUSD",1760529506701,4.30672598,112140.0,112130.0,0.00107662]
["bitfinex","BTCUSD",1760529508977,0.21004298,112140.0,112130.0,0.01891305]
["bitfinex","BTCUSD",1760529509215,0.19732478,112140.0,112130.0,0.01891305]
["bitfinex","BTCUSD",1760529509437,0.19732478,112140.0,112130.0,0.13091305]
["bitfinex","BTCUSD",1760529509640,0.19732478,112140.0,112130.0,0.15773851]
["bitfinex","BTCUSD",1760529510361,0.19732478,112140.0,112130.0,0.15873851]
["bitfinex","BTCUSD",1760529511240,0.19732478,112140.0,112130.0,0.15973851]
["bitfinex","BTCUSD",1760529511556,0.19732478,112140.0,112130.0,0.15873851]
["bitfinex","BTCUSD",1760529512063,0.19732478,112140.0,112130.0,0.15973851]
["bitfinex","BTCUSD",1760529512895,0.19732478,112140.0,112130.0,0.04773851]
["bitfinex","BTCUSD",1760529513698,0.19732478,112140.0,112130.0,0.15973851]
["bitfinex","BTCUSD",1760529514119,0.19732478,112140.0,112130.0,0.04773851]
["bitfinex","BTCUSD",1760529514335,0.19732478,112140.0,112130.0,0.15973851]
["bitfinex","BTCUSD",1760529515359,0.19732478,112140.0,112130.0,0.04773851]
["bitfinex","BTCUSD",1760529515790,0.19732478,112140.0,112130.0,0.15973851]
["bitfinex","BTCUSD",1760529516402,0.19732478,112140.0,112130.0,0.04773851]
["bitfinex","BTCUSD",1760529516637,0.19732478,112140.0,112130.0,0.15969851]
["bitfinex","BTCUSD",1760529516805,0.19732478,112140.0,112130.0,0.04773851]
["bitfinex","BTCUSD",1760529517208,0.19732478,112140.0,112130.0,0.15969851]
["bitfinex","BTCUSD",1760529517404,0.19732478,112140.0,112130.0,0.04773851]
["bitfinex","BTCUSD",1760529517634,0.19732478,112140.0,112130.0,0.15969851]
["bitfinex","BTCUSD",1760529522698,0.19732478,112140.0,112130.0,0.04773851]
["bitfinex","BTCUSD",1760529522924,0.19732478,112140.0,112130.0,0.15969851]
["bitfinex","BTCUSD",1760529525275,0.19732478,112140.0,112130.0,0.04773851]
["bitfinex","BTCUSD",1760529525481,0.19732478,112140.0,112130.0,0.15969851]
["bitfinex","BTCUSD",1760529526850,0.19732478,112140.0,112130.0,0.04773851]
["bitfinex","BTCUSD",1760529527057,0.19732478,112140.0,112130.0,0.15969851]
["bitfinex","BTCUSD",1760529537245,0.19732478,112140.0,112130.0,0.53814967]
["bitfinex","BTCUSD",1760529537453,0.19732478,112140.0,112130.0,0.52031324]
["bitfinex","BTCUSD",1760529538166,0.19732478,112140.0,112130.0,0.14186208]
["bitfinex","BTCUSD",1760529538310,0.19732478,112140.0,112130.0,0.15969851]
["bitfinex","BTCUSD",1760529540407,0.19732478,112140.0,112130.0,0.04773851]
["bitfinex","BTCUSD",1760529540631,0.19732478,112140.0,112130.0,0.15965851]
["bitfinex","BTCUSD",1760529541999,0.19732478,112140.0,112130.0,0.04773851]
["bitfinex","BTCUSD",1760529542200,0.19732478,112140.0,112130.0,0.15965851]
["bitfinex","BTCUSD",1760529542414,0.19732478,112140.0,112130.0,0.04773851]
["bitfinex","BTCUSD",1760529542923,0.19732478,112140.0,112130.0,0.15965851]
["bitfinex","BTCUSD",1760529543476,0.19732478,112140.0,112130.0,0.04773851]
["bitfinex","BTCUSD",1760529543873,0.19732478,112140.0,112130.0,0.15965851]
["bitfinex","BTCUSD",1760529546469,0.19732478,112140.0,112130.0,0.04773851]
["bitfinex","BTCUSD",1760529546668,0.19732478,112140.0,112130.0,0.15965851]
["bitfinex","BTCUSD",1760529547851,0.19732478,112140.0,112130.0,0.04773851]
["bitfinex","BTCUSD",1760529548293,0.19732478,112140.0,112130.0,0.15965851]
["bitfinex","BTCUSD",1760529548514,0.19732478,112140.0,112130.0,0.04773851]
["bitfinex","BTCUSD",1760529548724,0.19732478,112140.0,112130.0,0.15965851]
["bitfinex","BTCUSD",1760529548910,0.19732478,112140.0,112130.0,0.04773851]
["bitfinex","BTCUSD",1760529549388,0.19732478,112140.0,112130.0,0.42618967]
["bitfinex","BTCUSD",1760529549616,0.19732478,112140.0,112130.0,0.52027324]
["bitfinex","BTCUSD",1760529551208,0.19732478,112140.0,112130.0,0.14182208]
["bitfinex","BTCUSD",1760529551382,0.19732478,112140.0,112130.0,0.53810967]
["bitfinex","BTCUSD",1760529551595,0.19732478,112140.0,112130.0,0.40835324]
["bitfinex","BTCUSD",1760529551754,0.19732478,112140.0,112130.0,0.52027324]
["bitfinex","BTCUSD",1760529552329,0.19732478,112140.0,112130.0,0.02990208]
["bitfinex","BTCUSD",1760529552457,0.19732478,112140.0,112130.0,0.15965851]
["bitfinex","BTCUSD",1760529554382,0.19732478,112140.0,112130.0,0.04773851]
["bitfinex","BTCUSD",1760529554593,0.19732478,112140.0,112130.0,0.15965851]
["bitfinex","BTCUSD",1760529554783,0.19732478,112140.0,112130.0,0.04773851]
["bitfinex","BTCUSD",1760529554965,0.19732478,112140.0,112130.0,0.15965851]
["bitfinex","BTCUSD",1760529555387,0.19732478,112140.0,112130.0,0.53810967]
["bitfinex","BTCUSD",1760529555595,0.19732478,112140.0,112130.0,0.52027324]
["bitfinex","BTCUSD",1760529556471,0.19732478,112140.0,112130.0,0.14182208]
["bitfinex","BTCUSD",1760529556682,0.19732478,112140.0,112130.0,0.15965851]
["bitfinex","BTCUSD",1760529557577,0.19732478,112140.0,112130.0,0.53810967]
["bitfinex","BTCUSD",1760529557780,0.19732478,112140.0,112130.0,0.52027324]
["bitfinex","BTCUSD",1760529560544,0.00788745,112160.0,112130.0,0.52027324]
["bitfinex","BTCUSD",1760529560749,4.096683,112160.0,112140.0,0.01544613]
["bitfinex","BTCUSD",1760529561331,4.096683,112160.0,112140.0,0.04226993]
["bitfinex","BTCUSD",1760529561734,4.096683,112160.0,112150.0,0.11192]
["bitfinex","BTCUSD",1760529562213,4.096683,112160.0,112140.0,0.04226993]
["bitfinex","BTCUSD",1760529562445,4.096683,112160.0,112150.0,0.11192]
["bitfinex","BTCUSD",1760529563349,4.13348251,112160.0,112150.0,0.11192]
["bitfinex","BTCUSD",1760529563549,0.03679951,112160.0,112150.0,0.11192]
["bitfinex","BTCUSD",1760529563756,4.096683,112160.0,112150.0,0.11192]
["bitfinex","BTCUSD",1760529565933,4.096683,112160.0,112140.0,0.04226993]
["bitfinex","BTCUSD",1760529566141,4.096683,112160.0,112150.0,0.11192]
["bitfinex","BTCUSD",1760529566348,4.096683,112160.0,112140.0,0.04226993]
["bitfinex","BTCUSD",1760529566550,4.096683,112160.0,112150.0,0.11192]
["bitfinex","BTCUSD",1760529567897,0.03662099,112160.0,112140.0,0.04226993]
["bitfinex","BTCUSD",1760529568252,4.096683,112160.0,112150.0,0.11192]
["bitfinex","BTCUSD",1760529572783,4.13368043,112160.0,112150.0,0.11192]
["bitfinex","BTCUSD",1760529572981,0.03699743,112160.0,112150.0,0.11192]
["bitfinex","BTCUSD",1760529573406,4.096683,112160.0,112150.0,0.11192]
["bitfinex","BTCUSD",1760529577612,4.096683,112160.0,112140.0,0.04226993]
["bitfinex","BTCUSD",1760529577802,4.096683,112160.0,112150.0,0.11192]
["bitfinex","BTCUSD",1760529578002,0.03647884,112160.0,112140.0,0.0268238]
["bitfinex","BTCUSD",1760529578208,0.01455341,112170.0,112140.0,0.0268238]
["bitfinex","BTCUSD",1760529578428,4.096683,112160.0,112150.0,0.11192]
["bitfinex","BTCUSD",1760529580458,4.096683,112160.0,112140.0,0.0268238]
["bitfinex","BTCUSD",1760529580640,4.096683,112160.0,112150.0,0.11192]
["bitfinex","BTCUSD",1760529581083,4.096683,112160.0,112140.0,0.0268238]
["bitfinex","BTCUSD",1760529581267,4.096683,112160.0,112150.0,0.11192]
["bitfinex","BTCUSD",1760529581894,4.096683,112160.0,112140.0,0.0268238]
["bitfinex","BTCUSD",1760529582064,0.00989419,112150.0,112140.0,0.0268238]
["bitfinex","BTCUSD",1760529582460,4.096683,112160.0,112140.0,0.1387438]
["bitfinex","BTCUSD",1760529582777,0.00989419,112150.0,112140.0,0.0268238]
["bitfinex","BTCUSD",1760529582975,4.096683,112160.0,112140.0,0.1387438]
["bitfinex","BTCUSD",1760529583197,0.00989419,112150.0,112140.0,0.0268238]
["bitfinex","BTCUSD",1760529583412,0.00989419,112160.0,112140.0,0.1397438]
["bitfinex","BTCUSD",1760529583602,0.00989419,112160.0,112140.0,0.0278238]
["bitfinex","BTCUSD",1760529583896,0.00989419,112160.0,112140.0,0.1387438]
["bitfinex","BTCUSD",1760529584099,0.00989419,112160.0,112140.0,0.0268238]
["bitfinex","BTCUSD",1760529584300,0.00989419,112160.0,112140.0,0.1387438]
["bitfinex","BTCUSD",1760529584450,0.00989419,112160.0,112140.0,0.1397438]
["bitfinex","BTCUSD",1760529584878,0.00989419,112160.0,112140.0,0.1387438]
["bitfinex","BTCUSD",1760529585920,0.00989419,112160.0,112140.0,0.0268238]
["bitfinex","BTCUSD",1760529586280,0.00989419,112160.0,112140.0,0.1387438]
["bitfinex","BTCUSD",1760529589021,0.00989419,112160.0,112140.0,0.0268238]
["bitfinex","BTCUSD",1760529589226,0.00989419,112160.0,112140.0,0.1387438]
["bitfinex","BTCUSD",1760529589428,0.00989419,112160.0,112140.0,0.0268238]
["bitfinex","BTCUSD",1760529589636,0.00989419,112160.0,112140.0,0.1387438]
["bitfinex","BTCUSD",1760529591416,0.00989419,112160.0,112140.0,0.0268238]
["bitfinex","BTCUSD",1760529591634,0.00989419,112160.0,112140.0,0.1387438]
["bitfinex","BTCUSD",1760529592033,0.00989419,112160.0,112140.0,0.0268238]
["bitfinex","BTCUSD",1760529592266,0.00989419,112160.0,112140.0,0.1387438]
["bitfinex","BTCUSD",1760529596892,0.00989419,112160.0,112140.0,0.1690438]
["bitfinex","BTCUSD",1760529597243,0.00989419,112160.0,112140.0,0.0571238]
["bitfinex","BTCUSD",1760529597448,0.00989419,112160.0,112140.0,0.1690438]
["bitfinex","BTCUSD",1760529597646,0.00989419,112160.0,112140.0,0.0571238]
["bitfinex","BTCUSD",1760529597888,0.00989419,112160.0,112140.0,0.1690438]
["bitfinex","BTCUSD",1760529598655,0.00989419,112160.0,112140.0,0.07268323]
["bitfinex","BTCUSD",1760529598877,0.00989419,112160.0,112140.0,0.1690438]
["bitfinex","BTCUSD",1760529599280,0.00989419,112160.0,112140.0,0.07263864]
["bitfinex","BTCUSD",1760529599535,0.00989419,112160.0,112140.0,0.1690438]
["bitfinex","BTCUSD",1760529599783,0.00989419,112160.0,112140.0,0.0571238]
["bitfinex","BTCUSD",1760529599984,0.00989419,112160.0,112140.0,0.1690438]
["bitfinex","BTCUSD",1760529600208,0.00989419,112160.0,112140.0,0.0571238]
["bitfinex","BTCUSD",1760529600416,4.096683,112150.0,112140.0,0.0303]
["bitfinex","BTCUSD",1760529600620,4.106683,112150.0,112140.0,0.0303]
["bitfinex","BTCUSD",1760529602215,4.106683,112150.0,112140.0,0.0313]
["bitfinex","BTCUSD",1760529602816,4.12328985,112150.0,112140.0,0.0303]
["bitfinex","BTCUSD",1760529603013,4.25893244,112150.0,112140.0,0.0303]
["bitfinex","BTCUSD",1760529603219,4.23980218,112150.0,112140.0,0.0303]
["bitfinex","BTCUSD",1760529603790,4.23978777,112150.0,112140.0,0.0303]
["bitfinex","BTCUSD",1760529604419,4.13351325,112150.0,112140.0,0.0303]
["bitfinex","BTCUSD",1760529608847,0.03683025,112150.0,112140.0,0.0303]
["bitfinex","BTCUSD",1760529609509,0.03683025,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529614715,4.13351325,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529615931,4.004141,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529616154,4.09382308,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529618399,4.12065276,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529622440,4.03097068,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529629850,4.004141,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529631506,4.02075565,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529631706,4.03989512,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529632150,4.06672609,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529632354,4.15640817,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529633224,4.16107313,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529637172,4.14193366,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529642218,4.16106626,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529645021,4.16097709,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529648523,4.16927837,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529649806,4.19315989,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529650015,4.16927837,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529651297,4.07129501,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529651922,4.07229501,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529652543,4.07329501,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529660635,4.05416241,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529661289,4.07329825,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529661493,4.16298033,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529662043,4.14384449,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529662256,4.16298029,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529662477,4.14384449,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529664314,3.88897258,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529669358,3.88896438,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529669775,3.88896464,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529670023,3.87235793,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529671238,0.11249593,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529671490,0.08566496,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529671706,0.00466496,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529671958,3.758862,112160.0,112140.0,0.19222]
["bitfinex","BTCUSD",1760529672160,0.02,112160.0,112150.0,0.01783325]
["bitfinex","BTCUSD",1760529683356,0.05682258,112190.0,112150.0,0.01783325]
["bitfinex","BTCUSD",1760529683563,3.583329,112180.0,112150.0,0.01783325]
["bitfinex","BTCUSD",1760529683774,3.583329,112170.0,112150.0,0.01783325]
["bitfinex","BTCUSD",1760529683928,3.703329,112170.0,112150.0,0.01783325]
["bitfinex","BTCUSD",1760529684146,0.12,112170.0,112150.0,0.01783325]
["bitfinex","BTCUSD",1760529690512,3.583329,112160.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529690730,3.583329,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529690964,3.593329,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529691164,0.01,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529698675,3.593329,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529698889,3.63675403,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529699101,3.74554154,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529700384,3.65585946,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529700630,3.63775403,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529700871,3.6211593,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529701087,3.595329,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529701724,3.594329,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529702153,3.593329,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529702402,3.68301108,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529708012,3.593329,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529712000,3.6201611,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529712930,3.6211611,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529713155,3.63774602,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529713891,3.63774828,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529714235,3.71184318,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529715364,3.6221611,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529718164,3.63875512,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529718392,3.65787318,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529722951,3.65789901,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529728649,3.41831301,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529728866,3.62799509,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529731806,3.61137524,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529732010,3.62804322,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529740518,3.61137524,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529740728,3.62804041,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529741566,3.60892235,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529741783,3.62812643,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529741996,3.63646368,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529747458,3.66046878,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529747830,3.65213153,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529748825,3.660482,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529749564,3.66051466,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529752399,3.54682748,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529752604,3.51999538,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529758408,3.52005332,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529763854,3.30235132,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529767063,3.30237221,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529767249,3.39205429,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529768568,3.392064,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529771661,3.30238192,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529772315,3.29402174,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529772925,3.30237546,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529774539,3.30238222,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529776852,3.30237907,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529777055,3.39206115,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529778224,3.41613474,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529778642,3.44296835,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529778904,3.44296064,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529780974,3.4748,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529781176,3.44296064,112150.0,112140.0,0.0803]
["bitfinex","BTCUSD",1760529781577,3.53697064,112150.0,112120.0,0.5002]
["bitfinex","BTCUSD",1760529781911,3.138041,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1760529782110,3.40369628,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1760529782314,3.4305364,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1760529782518,3.4305364,112120.0,112100.0,0.0002]
["bitfinex","BTCUSD",1760529782519,3.138041,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1760529782840,3.3040142,112110.0,112100.0,0.0002]
["bitfinex","BTCUSD",1760529783699,3.3040142,112110.0,112100.0,0.00025003]
["bitfinex","BTCUSD",1760529783903,3.39369628,112110.0,112100.0,0.00025003]
["bitfinex","BTCUSD",1760529784314,3.37443741,112110.0,112100.0,0.00025003]
["bitfinex","BTCUSD",1760529785175,3.39364148,112110.0,112100.0,0.00025003]
["bitfinex","BTCUSD",1760529785380,3.37443741,112110.0,112100.0,0.00025003]
["bitfinex","BTCUSD",1760529785802,3.44284304,112110.0,112100.0,0.00025003]
["bitfinex","BTCUSD",1760529786462,3.44384304,112110.0,112100.0,0.00025003]
["bitfinex","BTCUSD",1760529786890,3.47168621,112110.0,112100.0,0.00025003]
["bitfinex","BTCUSD",1760529789975,3.40328058,112110.0,112100.0,0.00025003]
["bitfinex","BTCUSD",1760529790190,3.40323379,112110.0,112100.0,0.00025003]
["bitfinex","BTCUSD",1760529790413,3.40323379,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529791869,3.42238633,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529792104,3.42229582,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529792489,3.405672,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529793378,3.42229878,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529795397,3.48833312,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529796590,3.26999421,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529797887,3.26899421,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529798097,3.26799421,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529800204,3.28462945,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529801015,3.26799421,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529801390,3.28463548,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529801615,3.29934108,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529804435,3.31853979,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529804889,3.31853848,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529806194,3.29934108,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529806536,3.31856309,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529807635,3.36943572,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529808513,3.37978736,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529809296,3.41162672,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529809943,3.37978736,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529810302,3.35294224,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529813438,3.3847816,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529814048,3.41162672,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529815191,3.38759921,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529815437,3.41168939,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529815647,3.43535825,112110.0,112100.0,0.00199024]
["bitfinex","BTCUSD",1760529815864,3.137994,112100.0,112070.0,0.0719521]
["bitfinex","BTCUSD",1760529816077,3.137994,112080.0,112070.0,0.0719521]
["bitfinex","BTCUSD",1760529816290,3.17385728,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1760529816498,3.32795124,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529816725,3.35480287,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529816930,3.4236809,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529817145,3.48926902,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529818112,3.49026902,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529818918,3.50426088,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529819172,3.5283047,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529819391,3.49617942,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529819593,3.49717942,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529822701,3.56331854,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529823109,3.59544382,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529823522,3.56331854,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529824148,3.59544382,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529824348,3.56331854,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529824552,3.59544382,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529824757,3.56331854,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529826372,3.49717942,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529826578,3.4731356,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529828094,3.34261003,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529828301,3.32338802,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529828934,3.32238802,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529829992,3.32138802,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529830404,3.30474675,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529831215,3.39442883,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529832050,3.41110278,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529832463,3.41110258,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529832666,3.41110496,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529833537,3.30474675,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529838113,3.32143589,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529838555,3.32143694,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529839406,3.30474675,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529840493,3.32143914,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529840713,3.41112122,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529841137,3.43035084,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529841348,3.43393096,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529843551,3.68233096,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529844066,3.69068005,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529844268,3.49142928,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529845969,3.5154731,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529846459,3.5164731,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529846657,3.5174731,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529848563,3.53146479,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529850951,3.51066747,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529853513,3.49397508,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529854218,3.51873518,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529854432,3.52607059,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529854780,3.54274223,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529855231,3.29434223,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529855848,3.26221695,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529859338,3.02455996,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529860395,3.07864078,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529860608,3.09520265,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529860836,3.05451696,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529861042,3.07119748,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529862555,3.05463561,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529862757,3.02456884,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529863402,3.04858289,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529863828,3.04857694,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529865098,3.02456289,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529865311,3.04857694,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529866862,3.05691822,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529867907,3.05692068,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529868341,3.15102068,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529868561,3.05692068,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529869163,3.03412879,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529869371,3.0201371,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529869774,3.05153315,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529870152,3.0275191,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529873186,3.05153315,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529873385,3.11720118,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529878162,3.0275191,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529879006,3.0265191,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529879217,3.0255191,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529883209,3.2255191,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529888730,3.21717536,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529888941,3.26141006,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529889391,3.24218044,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529889828,2.99794574,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529890276,2.98127117,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529890518,2.97769105,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529893521,0.05139605,112080.0,112070.0,0.01978691]
["bitfinex","BTCUSD",1760529893726,0.05139605,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529893945,0.05139605,112080.0,112070.0,0.01978691]
["bitfinex","BTCUSD",1760529894577,0.05139605,112080.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529895800,2.926295,112100.0,112070.0,0.00194093]
["bitfinex","BTCUSD",1760529896006,3.056295,112100.0,112080.0,0.01784439]
["bitfinex","BTCUSD",1760529896214,2.926295,112090.0,112070.0,0.0002]
["bitfinex","BTCUSD",1760529896425,0.1,112090.0,112070.0,0.0002]
["bitfinex","BTCUSD",1760529896632,0.6,112090.0,112080.0,0.00116053]
["bitfinex","BTCUSD",1760529896851,3.026295,112090.0,112080.0,0.00116053]
["bitfinex","BTCUSD",1760529897055,3.05645185,112090.0,112080.0,0.00116053]
["bitfinex","BTCUSD",1760529897955,0.13015685,112090.0,112080.0,0.00116053]
["bitfinex","BTCUSD",1760529898370,0.03015685,112090.0,112080.0,0.00116053]
["bitfinex","BTCUSD",1760529898802,2.9531345,112130.0,112080.0,0.01900492]
["bitfinex","BTCUSD",1760529899027,2.926295,112120.0,112080.0,0.05783049]
["bitfinex","BTCUSD",1760529899231,2.926295,112110.0,112080.0,0.05783049]
["bitfinex","BTCUSD",1760529899437,2.926295,112100.0,112080.0,0.05783049]
["bitfinex","BTCUSD",1760529899670,3.006295,112100.0,112080.0,0.01799338]
["bitfinex","BTCUSD",1760529899878,0.08,112100.0,112080.0,0.01799338]
["bitfinex","BTCUSD",1760529900732,0.11092526,112100.0,112080.0,0.01799338]
["bitfinex","BTCUSD",1760529904382,0.11092526,112100.0,112090.0,0.00058022]
["bitfinex","BTCUSD",1760529909080,0.11092526,112100.0,112090.0,0.37974638]
["bitfinex","BTCUSD",1760529909303,0.08,112100.0,112090.0,0.37974638]
["bitfinex","BTCUSD",1760529909517,0.14,112130.0,112090.0,0.37974638]
["bitfinex","BTCUSD",1760529909518,2.926295,112110.0,112090.0,0.49178638]
["bitfinex","BTCUSD",1760529909732,0.03018264,112120.0,112100.0,0.39700737]
["bitfinex","BTCUSD",1760529909962,0.03018264,112120.0,112110.0,0.37916616]
["bitfinex","BTCUSD",1760529909963,0.03,112120.0,112110.0,0.37916616]
["bitfinex","BTCUSD",1760529910171,0.03,112120.0,112110.0,0.11208]
["bitfinex","BTCUSD",1760529910383,2.926295,112130.0,112110.0,0.12991962]
["bitfinex","BTCUSD",1760529910601,0.12269505,112140.0,112110.0,0.50908578]
["bitfinex","BTCUSD",1760529910856,0.11269505,112140.0,112110.0,0.11208]
["bitfinex","BTCUSD",1760529911066,0.09,112140.0,112120.0,0.01783803]
["bitfinex","BTCUSD",1760529911274,0.09,112140.0,112120.0,0.15178042]
["bitfinex","BTCUSD",1760529911479,0.09,112140.0,112120.0,0.55777384]
["bitfinex","BTCUSD",1760529912146,0.09,112140.0,112120.0,0.17860768]
["bitfinex","BTCUSD",1760529912367,0.09050117,112140.0,112130.0,0.01783643]
["bitfinex","BTCUSD",1760529913496,0.09050117,112140.0,112130.0,0.46875469]
["bitfinex","BTCUSD",1760529913724,0.00050117,112140.0,112130.0,0.37916616]
["bitfinex","BTCUSD",1760529913940,0.00050117,112140.0,112130.0,0.49236616]
["bitfinex","BTCUSD",1760529914161,0.00050117,112140.0,112130.0,0.49336616]
["bitfinex","BTCUSD",1760529914795,0.00050117,112140.0,112130.0,0.49236616]
["bitfinex","BTCUSD",1760529915015,0.00050117,112140.0,112130.0,0.52876839]
["bitfinex","BTCUSD",1760529915226,0.00050117,112140.0,112130.0,0.52776839]
["bitfinex","BTCUSD",1760529915438,0.00050117,112140.0,112130.0,0.90893455]
["bitfinex","BTCUSD",1760529916303,0.00050117,112140.0,112130.0,0.91093455]
["bitfinex","BTCUSD",1760529917145,0.00050117,112140.0,112130.0,0.91089455]
["bitfinex","BTCUSD",1760529917353,0.00050117,112140.0,112130.0,0.79873455]
["bitfinex","BTCUSD",1760529917572,0.00050117,112140.0,112130.0,0.91089455]
["bitfinex","BTCUSD",1760529919026,0.00050117,112140.0,112130.0,1.29006071]
["bitfinex","BTCUSD",1760529919271,0.00050117,112140.0,112130.0,1.17790071]
["bitfinex","BTCUSD",1760529919486,0.00050117,112140.0,112130.0,1.29006071]
["bitfinex","BTCUSD",1760529919720,0.00050117,112140.0,112130.0,1.17790071]
["bitfinex","BTCUSD",1760529919942,0.00050117,112140.0,112130.0,0.79873455]
["bitfinex","BTCUSD",1760529920175,0.00050117,112140.0,112130.0,1.29006071]
["bitfinex","BTCUSD",1760529920395,0.00050117,112140.0,112130.0,0.79873455]
["bitfinex","BTCUSD",1760529920611,0.00050117,112140.0,112130.0,0.91089455]
["bitfinex","BTCUSD",1760529921072,0.00050117,112140.0,112130.0,0.79673455]
["bitfinex","BTCUSD",1760529921502,0.00050117,112140.0,112130.0,1.37775083]
["bitfinex","BTCUSD",1760529921933,0.00050117,112140.0,112130.0,1.37575083]
["bitfinex","BTCUSD",1760529922154,0.00050117,112140.0,112130.0,1.37583083]
["bitfinex","BTCUSD",1760529922367,0.00050117,112140.0,112130.0,1.37983083]
["bitfinex","BTCUSD",1760529923230,0.00050117,112140.0,112130.0,7.54050552]
["bitfinex","BTCUSD",1760529923489,0.00050117,112140.0,112130.0,7.43130552]
["bitfinex","BTCUSD",1760529923702,0.00050117,112140.0,112130.0,7.54154552]
["bitfinex","BTCUSD",1760529923922,0.00050117,112140.0,112130.0,7.43130552]
["bitfinex","BTCUSD",1760529924129,0.00050117,112140.0,112130.0,7.54354552]
["bitfinex","BTCUSD",1760529924552,0.00050117,112140.0,112130.0,7.54350552]
["bitfinex","BTCUSD",1760529924979,0.00050117,112140.0,112130.0,7.43130552]
["bitfinex","BTCUSD",1760529925206,0.00050117,112140.0,112130.0,7.53850552]
["bitfinex","BTCUSD",1760529925412,0.00050117,112140.0,112130.0,7.54150552]
["bitfinex","BTCUSD",1760529925827,0.00050117,112140.0,112130.0,7.54450552]
["bitfinex","BTCUSD",1760529926045,0.00050117,112140.0,112130.0,7.54150552]
["bitfinex","BTCUSD",1760529926474,0.00050117,112140.0,112130.0,7.54450552]
["bitfinex","BTCUSD",1760529927790,0.00050117,112140.0,112130.0,7.43230552]
["bitfinex","BTCUSD",1760529928209,0.00050117,112140.0,112130.0,7.55321448]
["bitfinex","BTCUSD",1760529928670,0.00050117,112140.0,112130.0,7.45911448]
["bitfinex","BTCUSD",1760529928855,0.00050117,112140.0,112130.0,7.66537448]
["bitfinex","BTCUSD",1760529929305,0.0004,112200.0,112190.0,0.37916616]
["bitfinex","BTCUSD",1760529929517,0.0005504,112200.0,112190.0,0.87049232]
["bitfinex","BTCUSD",1760529929725,0.0005504,112200.0,112190.0,0.49132616]
["bitfinex","BTCUSD",1760529930025,0.0005504,112200.0,112190.0,0.37916616]
["bitfinex","BTCUSD",1760529930298,0.0005504,112200.0,112190.0,0.76699799]
["bitfinex","BTCUSD",1760529930514,0.0005504,112200.0,112190.0,0.87915799]
["bitfinex","BTCUSD",1760529930748,0.0005504,112200.0,112190.0,0.00866567]
["bitfinex","BTCUSD",1760529930990,0.0005504,112200.0,112190.0,0.89698489]
["bitfinex","BTCUSD",1760529931202,0.0005504,112200.0,112190.0,0.87915799]
["bitfinex","BTCUSD",1760529931424,0.0005504,112200.0,112190.0,0.76699799]
["bitfinex","BTCUSD",1760529931665,0.0005504,112200.0,112190.0,0.88115799]
["bitfinex","BTCUSD",1760529931886,0.0005504,112200.0,112190.0,0.76899799]
["bitfinex","BTCUSD",1760529932096,0.0005504,112200.0,112190.0,0.88115799]
["bitfinex","BTCUSD",1760529932556,0.0005504,112200.0,112190.0,0.76799799]
["bitfinex","BTCUSD",1760529932764,0.0005504,112200.0,112190.0,0.38983183]
["bitfinex","BTCUSD",1760529932974,0.0005504,112200.0,112190.0,0.50199183]
["bitfinex","BTCUSD",1760529933186,0.0005504,112200.0,112190.0,0.39183183]
["bitfinex","BTCUSD",1760529934349,0.0005504,112200.0,112190.0,0.50399183]
["bitfinex","BTCUSD",1760529934554,0.0005504,112200.0,112190.0,0.38983183]
["bitfinex","BTCUSD",1760529934761,0.0005504,112200.0,112190.0,0.00866567]
["bitfinex","BTCUSD",1760529934972,0.0005504,112200.0,112190.0,0.50199183]
["bitfinex","BTCUSD",1760529935184,0.00402752,112200.0,112190.0,0.38983183]
["bitfinex","BTCUSD",1760529935589,0.00402752,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760529935846,0.00402752,112200.0,112190.0,0.004]
["bitfinex","BTCUSD",1760529936071,0.00402752,112200.0,112190.0,0.11616]
["bitfinex","BTCUSD",1760529936286,0.00402752,112200.0,112190.0,0.0218269]
["bitfinex","BTCUSD",1760529936542,0.00402752,112200.0,112190.0,0.0198269]
["bitfinex","BTCUSD",1760529936760,0.00402752,112200.0,112190.0,0.1329869]
["bitfinex","BTCUSD",1760529936966,0.00402752,112200.0,112190.0,0.0208269]
["bitfinex","BTCUSD",1760529937390,0.00402752,112200.0,112190.0,0.003]
["bitfinex","BTCUSD",1760529937611,0.02402752,112200.0,112190.0,0.11316]
["bitfinex","BTCUSD",1760529937850,0.02402752,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760529938081,0.02402752,112200.0,112190.0,0.0198269]
["bitfinex","BTCUSD",1760529938316,0.02402752,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760529938521,0.02402752,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760529939399,0.03232192,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760529939603,0.03232203,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760529941100,0.01232203,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760529941520,0.01232203,112200.0,112190.0,0.11316]
["bitfinex","BTCUSD",1760529941521,0.00402752,112200.0,112190.0,0.11316]
["bitfinex","BTCUSD",1760529941741,0.00402752,112200.0,112190.0,0.67883599]
["bitfinex","BTCUSD",1760529941955,0.00402752,112200.0,112190.0,0.77316909]
["bitfinex","BTCUSD",1760529942806,0.00402752,112200.0,112190.0,0.66100909]
["bitfinex","BTCUSD",1760529943244,0.00402752,112200.0,112190.0,0.77516909]
["bitfinex","BTCUSD",1760529943880,0.00402752,112200.0,112190.0,0.77416909]
["bitfinex","BTCUSD",1760529944119,0.00402752,112200.0,112190.0,0.86585921]
["bitfinex","BTCUSD",1760529944534,0.00402752,112200.0,112190.0,0.75369921]
["bitfinex","BTCUSD",1760529945142,0.00402752,112200.0,112190.0,0.86589921]
["bitfinex","BTCUSD",1760529945359,0.00402752,112200.0,112190.0,0.75369921]
["bitfinex","BTCUSD",1760529945571,0.00402752,112200.0,112190.0,0.86585921]
["bitfinex","BTCUSD",1760529945794,0.00402752,112200.0,112190.0,0.75369921]
["bitfinex","BTCUSD",1760529946004,0.00402752,112200.0,112190.0,0.86585921]
["bitfinex","BTCUSD",1760529946436,0.00402752,112200.0,112190.0,0.75369921]
["bitfinex","BTCUSD",1760529946627,0.00402752,112200.0,112190.0,0.86585921]
["bitfinex","BTCUSD",1760529948371,0.00402752,112200.0,112190.0,0.75369921]
["bitfinex","BTCUSD",1760529948585,0.00402752,112200.0,112190.0,0.86585921]
["bitfinex","BTCUSD",1760529951373,0.00402752,112200.0,112190.0,0.75369921]
["bitfinex","BTCUSD",1760529951616,0.00402752,112200.0,112190.0,0.86581921]
["bitfinex","BTCUSD",1760529951835,0.00402752,112200.0,112190.0,5.86581921]
["bitfinex","BTCUSD",1760529953541,0.00402752,112200.0,112190.0,5.75369921]
["bitfinex","BTCUSD",1760529953738,0.00402752,112200.0,112190.0,5.86581921]
["bitfinex","BTCUSD",1760529953941,0.00402752,112200.0,112190.0,5.8910136]
["bitfinex","BTCUSD",1760529954362,0.00402752,112200.0,112190.0,5.7788936]
["bitfinex","BTCUSD",1760529954564,0.00402752,112200.0,112190.0,5.8910136]
["bitfinex","BTCUSD",1760529954769,0.00402752,112200.0,112190.0,5.75369921]
["bitfinex","BTCUSD",1760529955001,0.00402752,112200.0,112190.0,5.86581921]
["bitfinex","BTCUSD",1760529955684,0.00402752,112200.0,112190.0,5.75369921]
["bitfinex","BTCUSD",1760529955899,0.00402752,112200.0,112190.0,5.86581921]
["bitfinex","BTCUSD",1760529956678,0.00402752,112200.0,112190.0,5.75369921]
["bitfinex","BTCUSD",1760529956856,0.00402752,112200.0,112190.0,5.86577921]
["bitfinex","BTCUSD",1760529957698,0.00402752,112200.0,112190.0,5.75369921]
["bitfinex","BTCUSD",1760529958119,0.00402752,112200.0,112190.0,5.95987921]
["bitfinex","BTCUSD",1760529958323,0.00402752,112200.0,112190.0,5.84779921]
["bitfinex","BTCUSD",1760529958536,0.00402752,112200.0,112190.0,5.95987921]
["bitfinex","BTCUSD",1760529959168,0.00402752,112200.0,112190.0,5.96390673]
["bitfinex","BTCUSD",1760529959798,0.00402752,112200.0,112190.0,5.97240672]
["bitfinex","BTCUSD",1760529960215,0.00402752,112200.0,112190.0,5.99027672]
["bitfinex","BTCUSD",1760529960425,0.00402752,112200.0,112190.0,5.12408763]
["bitfinex","BTCUSD",1760529960646,0.00402752,112200.0,112190.0,0.87830672]
["bitfinex","BTCUSD",1760529960846,0.00402752,112200.0,112190.0,0.87838672]
["bitfinex","BTCUSD",1760529961534,0.00402752,112200.0,112190.0,0.87438672]
["bitfinex","BTCUSD",1760529961777,0.00402752,112200.0,112190.0,0.87638672]
["bitfinex","BTCUSD",1760529962633,0.00402752,112200.0,112190.0,0.10721763]
["bitfinex","BTCUSD",1760529962839,0.00402752,112200.0,112190.0,0.01752751]
["bitfinex","BTCUSD",1760529963080,0.00402752,112200.0,112190.0,0.01452751]
["bitfinex","BTCUSD",1760529963290,0.00402752,112200.0,112190.0,0.11818752]
["bitfinex","BTCUSD",1760529963496,0.00402752,112200.0,112190.0,0.00802752]
["bitfinex","BTCUSD",1760529963708,0.00402752,112200.0,112190.0,0.11616]
["bitfinex","BTCUSD",1760529963913,0.00402752,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760529964117,0.00402752,112200.0,112190.0,0.11416]
["bitfinex","BTCUSD",1760529964344,0.00402752,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760529964556,0.00402752,112200.0,112190.0,0.004]
["bitfinex","BTCUSD",1760529964767,0.00402752,112200.0,112190.0,0.11616]
["bitfinex","BTCUSD",1760529964968,0.00402752,112200.0,112190.0,0.11416]
["bitfinex","BTCUSD",1760529965387,0.00402752,112200.0,112190.0,0.1152]
["bitfinex","BTCUSD",1760529965605,0.00402752,112200.0,112190.0,0.11416]
["bitfinex","BTCUSD",1760529965815,0.00402752,112200.0,112170.0,0.00402752]
["bitfinex","BTCUSD",1760529966016,0.0005504,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760529966236,0.0005504,112200.0,112190.0,0.11416]
["bitfinex","BTCUSD",1760529966458,0.0005504,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760529966672,0.0005504,112200.0,112190.0,0.11316]
["bitfinex","BTCUSD",1760529966896,0.0005504,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760529967340,0.0005504,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760529967558,0.0005504,112200.0,112190.0,0.11316]
["bitfinex","BTCUSD",1760529968214,0.0005504,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760529968419,0.0005504,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760529968618,0.0005504,112200.0,112190.0,0.06536]
["bitfinex","BTCUSD",1760529968842,0.0005504,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760529969302,0.0005504,112200.0,112190.0,0.11416]
["bitfinex","BTCUSD",1760529969572,0.0005504,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760529969795,0.0005504,112200.0,112190.0,0.11416]
["bitfinex","BTCUSD",1760529970057,0.0005504,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760529971027,0.0205504,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760529971231,2.9468454,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760529971442,3.53652748,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760529971651,3.0400046,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760529972206,2.926295,112190.0,112160.0,0.01783166]
["bitfinex","BTCUSD",1760529972412,2.956295,112190.0,112160.0,0.06331166]
["bitfinex","BTCUSD",1760529972638,0.00173903,112170.0,112160.0,0.01783166]
["bitfinex","BTCUSD",1760529973054,0.00173903,112170.0,112160.0,0.13003166]
["bitfinex","BTCUSD",1760529973263,0.00173903,112170.0,112160.0,0.01783166]
["bitfinex","BTCUSD",1760529973473,0.00173903,112170.0,112160.0,0.13003166]
["bitfinex","BTCUSD",1760529974203,0.00173903,112170.0,112160.0,0.01783166]
["bitfinex","BTCUSD",1760529974644,0.00173903,112170.0,112160.0,0.01883166]
["bitfinex","BTCUSD",1760529974848,0.00173903,112170.0,112160.0,0.1132]
["bitfinex","BTCUSD",1760529975027,0.00173903,112170.0,112160.0,0.79104075]
["bitfinex","BTCUSD",1760529975241,0.00173903,112170.0,112160.0,0.1142]
["bitfinex","BTCUSD",1760529975448,0.00173903,112170.0,112160.0,0.13203166]
["bitfinex","BTCUSD",1760529976722,0.00173903,112170.0,112160.0,0.01983166]
["bitfinex","BTCUSD",1760529976932,0.00173903,112170.0,112160.0,0.13203166]
["bitfinex","BTCUSD",1760529978241,0.00173903,112170.0,112160.0,0.76953087]
["bitfinex","BTCUSD",1760529978466,0.00173903,112170.0,112160.0,0.75169921]
["bitfinex","BTCUSD",1760529978682,0.00173903,112170.0,112160.0,0.86393921]
["bitfinex","BTCUSD",1760529980053,0.00173903,112170.0,112160.0,0.75169921]
["bitfinex","BTCUSD",1760529980272,0.00173903,112170.0,112160.0,0.86747389]
["bitfinex","BTCUSD",1760529980483,0.00173903,112170.0,112160.0,0.75527389]
["bitfinex","BTCUSD",1760529980867,0.00173903,112170.0,112160.0,0.86747389]
["bitfinex","BTCUSD",1760529981076,0.00173903,112170.0,112160.0,0.0952648]
["bitfinex","BTCUSD",1760529981280,0.00173903,112170.0,112160.0,0.88530555]
["bitfinex","BTCUSD",1760529981478,0.00173903,112170.0,112160.0,0.75527389]
["bitfinex","BTCUSD",1760529981862,0.00173903,112170.0,112160.0,0.86747389]
["bitfinex","BTCUSD",1760529982062,0.00173903,112170.0,112160.0,0.75527389]
["bitfinex","BTCUSD",1760529982290,2.790067,112240.0,112160.0,0.75527389]
["bitfinex","BTCUSD",1760529982528,2.790067,112230.0,112170.0,0.01783007]
["bitfinex","BTCUSD",1760529982720,2.790067,112220.0,112180.0,0.1122]
["bitfinex","BTCUSD",1760529983032,0.1,112220.0,112190.0,0.0178269]
["bitfinex","BTCUSD",1760529983236,0.1,112220.0,112190.0,0.1300269]
["bitfinex","BTCUSD",1760529983449,0.1,112220.0,112190.0,0.0178269]
["bitfinex","BTCUSD",1760529983591,2.790067,112210.0,112190.0,0.1122]
["bitfinex","BTCUSD",1760529983817,0.01,112210.0,112190.0,0.1122]
["bitfinex","BTCUSD",1760529984018,0.01,112210.0,112180.0,0.01782848]
["bitfinex","BTCUSD",1760529984221,0.01,112210.0,112190.0,0.1300269]
["bitfinex","BTCUSD",1760529984536,0.01,112210.0,112190.0,0.1122]
["bitfinex","BTCUSD",1760529984694,0.01,112210.0,112200.0,0.01782531]
["bitfinex","BTCUSD",1760529985504,0.01,112210.0,112190.0,0.1122]
["bitfinex","BTCUSD",1760529985732,0.01,112210.0,112200.0,0.01782531]
["bitfinex","BTCUSD",1760529986591,0.01,112210.0,112190.0,0.1300269]
["bitfinex","BTCUSD",1760529987116,0.01,112210.0,112190.0,0.0178269]
["bitfinex","BTCUSD",1760529987559,0.01,112210.0,112190.0,0.1300269]
["bitfinex","BTCUSD",1760529987975,0.01,112210.0,112190.0,0.1299869]
["bitfinex","BTCUSD",1760529988812,0.01,112210.0,112170.0,0.0717521]
["bitfinex","BTCUSD",1760529989031,0.01,112210.0,112180.0,0.11216]
["bitfinex","BTCUSD",1760529990536,0.01,112210.0,112170.0,0.0717521]
["bitfinex","BTCUSD",1760529990890,0.01,112210.0,112180.0,0.11216]
["bitfinex","BTCUSD",1760529991106,0.01,112210.0,112170.0,0.02681035]
["bitfinex","BTCUSD",1760529991337,0.00115898,112190.0,112170.0,0.02681035]
["bitfinex","BTCUSD",1760529991585,2.790067,112210.0,112180.0,0.11216]
["bitfinex","BTCUSD",1760529991740,0.02,112210.0,112180.0,0.11216]
["bitfinex","BTCUSD",1760529992530,0.02,112210.0,112180.0,0.1123104]
["bitfinex","BTCUSD",1760529994977,0.02,112210.0,112180.0,0.0001504]
["bitfinex","BTCUSD",1760529995621,2.790067,112200.0,112180.0,0.0001504]
["bitfinex","BTCUSD",1760529995847,0.02,112210.0,112180.0,0.0001504]
["bitfinex","BTCUSD",1760529995848,2.790067,112210.0,112180.0,0.0001504]
["bitfinex","BTCUSD",1760529996059,2.790067,112200.0,112180.0,0.0001504]
["bitfinex","BTCUSD",1760529996262,2.800067,112200.0,112180.0,0.0001504]
["bitfinex","BTCUSD",1760529996465,0.01,112200.0,112180.0,0.0001504]
["bitfinex","BTCUSD",1760529996904,0.01,112200.0,112180.0,0.01797888]
["bitfinex","BTCUSD",1760529997106,0.01,112200.0,112180.0,0.0001504]
["bitfinex","BTCUSD",1760529997312,0.00115898,112190.0,112180.0,0.0001504]
["bitfinex","BTCUSD",1760529997514,0.00115898,112190.0,112180.0,0.01797888]
["bitfinex","BTCUSD",1760529997721,0.00115898,112190.0,112180.0,0.0001504]
["bitfinex","BTCUSD",1760529997958,0.00115898,112190.0,112180.0,0.01797888]
["bitfinex","BTCUSD",1760529998153,0.00115898,112190.0,112180.0,0.01897888]
["bitfinex","BTCUSD",1760529998357,0.00115898,112190.0,112180.0,0.0011504]
["bitfinex","BTCUSD",1760529998992,0.01115898,112190.0,112180.0,0.0021504]
["bitfinex","BTCUSD",1760530005385,0.00115898,112190.0,112180.0,0.43195802]
["bitfinex","BTCUSD",1760530005561,0.00115898,112190.0,112180.0,0.87037822]
["bitfinex","BTCUSD",1760530005803,0.00115898,112190.0,112180.0,0.75821822]
["bitfinex","BTCUSD",1760530006012,0.00115898,112190.0,112180.0,0.87037822]
["bitfinex","BTCUSD",1760530006849,0.00115898,112190.0,112180.0,0.75821822]
["bitfinex","BTCUSD",1760530007061,0.00115898,112190.0,112180.0,0.1143104]
["bitfinex","BTCUSD",1760530007274,0.00115898,112190.0,112180.0,0.01638189]
["bitfinex","BTCUSD",1760530007499,0.00115898,112190.0,112180.0,0.0782704]
["bitfinex","BTCUSD",1760530008124,0.00115898,112190.0,112180.0,0.0021504]
["bitfinex","BTCUSD",1760530008329,0.00115898,112190.0,112180.0,0.1143104]
["bitfinex","BTCUSD",1760530008533,0.00115898,112190.0,112180.0,0.0021504]
["bitfinex","BTCUSD",1760530008712,0.00115898,112190.0,112180.0,0.1143104]
["bitfinex","BTCUSD",1760530008953,0.00115898,112190.0,112180.0,0.4318106]
["bitfinex","BTCUSD",1760530009154,0.00115898,112190.0,112180.0,0.5439706]
["bitfinex","BTCUSD",1760530011342,0.00115898,112190.0,112180.0,0.4318106]
["bitfinex","BTCUSD",1760530011547,0.00115898,112190.0,112180.0,0.5439706]
["bitfinex","BTCUSD",1760530011808,0.00115898,112190.0,112180.0,0.4318106]
["bitfinex","BTCUSD",1760530011976,0.00115898,112190.0,112180.0,0.5439706]
["bitfinex","BTCUSD",1760530013719,0.00115898,112190.0,112180.0,0.0021504]
["bitfinex","BTCUSD",1760530014029,0.00115898,112190.0,112180.0,0.01997888]
["bitfinex","BTCUSD",1760530014442,0.00115898,112190.0,112180.0,0.13213888]
["bitfinex","BTCUSD",1760530015619,0.00115898,112190.0,112180.0,0.1143104]
["bitfinex","BTCUSD",1760530016632,0.00115898,112190.0,112180.0,0.0021504]
["bitfinex","BTCUSD",1760530016859,0.00115898,112190.0,112180.0,0.1142704]
["bitfinex","BTCUSD",1760530017015,0.00115898,112190.0,112180.0,0.0021504]
["bitfinex","BTCUSD",1760530017621,0.00115898,112190.0,112180.0,0.1142704]
["bitfinex","BTCUSD",1760530018019,0.00115898,112190.0,112180.0,0.0021504]
["bitfinex","BTCUSD",1760530018246,0.00115898,112190.0,112180.0,0.1142704]
["bitfinex","BTCUSD",1760530019250,0.00115898,112190.0,112180.0,0.0021504]
["bitfinex","BTCUSD",1760530019838,0.00115898,112190.0,112180.0,0.13209888]
["bitfinex","BTCUSD",1760530020033,0.00115898,112190.0,112180.0,0.01997888]
["bitfinex","BTCUSD",1760530020257,0.00115898,112190.0,112180.0,0.1142704]
["bitfinex","BTCUSD",1760530020456,0.00115898,112190.0,112180.0,0.13209888]
["bitfinex","BTCUSD",1760530020910,0.00115898,112190.0,112180.0,0.1142704]
["bitfinex","BTCUSD",1760530022174,0.00115898,112190.0,112180.0,0.0021504]
["bitfinex","BTCUSD",1760530022578,2.83122598,112190.0,112180.0,0.0021504]
["bitfinex","BTCUSD",1760530022792,2.98915495,112190.0,112180.0,0.0021504]
["bitfinex","BTCUSD",1760530023195,3.0548276,112190.0,112180.0,0.0021504]
["bitfinex","BTCUSD",1760530023397,3.08657547,112190.0,112180.0,0.0021504]
["bitfinex","BTCUSD",1760530023596,3.07873077,112190.0,112180.0,0.0011504]
["bitfinex","BTCUSD",1760530023796,3.07873077,112190.0,112180.0,0.0001504]
["bitfinex","BTCUSD",1760530024024,3.12650467,112190.0,112180.0,0.0001504]
["bitfinex","BTCUSD",1760530024220,3.12750467,112190.0,112180.0,0.0001504]
["bitfinex","BTCUSD",1760530024440,3.1036871,112190.0,112180.0,0.0001504]
["bitfinex","BTCUSD",1760530024830,3.1046871,112190.0,112180.0,0.0001504]
["bitfinex","BTCUSD",1760530025168,3.03901445,112190.0,112180.0,0.0001504]
["bitfinex","BTCUSD",1760530025311,3.02286172,112190.0,112180.0,0.0001504]
["bitfinex","BTCUSD",1760530025875,3.03684156,112190.0,112180.0,0.0001504]
["bitfinex","BTCUSD",1760530026981,3.10341787,112190.0,112180.0,0.0001504]
["bitfinex","BTCUSD",1760530028002,3.07946154,112190.0,112180.0,0.0001504]
["bitfinex","BTCUSD",1760530028454,2.94709816,112190.0,112180.0,0.0001504]
["bitfinex","BTCUSD",1760530028658,0.05857218,112210.0,112180.0,0.01797888]
["bitfinex","BTCUSD",1760530028867,0.01,112210.0,112180.0,0.01797888]
["bitfinex","BTCUSD",1760530029069,0.01,112210.0,112180.0,0.44763908]
["bitfinex","BTCUSD",1760530029362,2.790067,112210.0,112180.0,0.0001504]
["bitfinex","BTCUSD",1760530029565,2.790067,112210.0,112180.0,0.01797888]
["bitfinex","BTCUSD",1760530031503,2.790067,112210.0,112180.0,0.44763908]
["bitfinex","BTCUSD",1760530031704,2.790067,112210.0,112180.0,0.4298106]
["bitfinex","BTCUSD",1760530031916,2.790067,112210.0,112190.0,0.0178269]
["bitfinex","BTCUSD",1760530035029,2.790067,112210.0,112180.0,0.44763908]
["bitfinex","BTCUSD",1760530035282,2.790067,112210.0,112180.0,0.4298106]
["bitfinex","BTCUSD",1760530036245,2.790067,112210.0,112190.0,0.0178269]
["bitfinex","BTCUSD",1760530037752,0.00057939,112200.0,112190.0,0.0178269]
["bitfinex","BTCUSD",1760530039503,0.00057939,112200.0,112190.0,0.0188269]
["bitfinex","BTCUSD",1760530040042,0.00057939,112200.0,112190.0,0.0198269]
["bitfinex","BTCUSD",1760530043843,0.00057939,112200.0,112190.0,0.4316602]
["bitfinex","BTCUSD",1760530045047,0.00057939,112200.0,112190.0,0.8613204]
["bitfinex","BTCUSD",1760530045300,0.00057939,112200.0,112190.0,0.9730404]
["bitfinex","BTCUSD",1760530045455,0.00057939,112200.0,112190.0,1.06373052]
["bitfinex","BTCUSD",1760530045660,0.00057939,112200.0,112190.0,0.98087573]
["bitfinex","BTCUSD",1760530045828,0.00057939,112200.0,112190.0,0.97887573]
["bitfinex","BTCUSD",1760530046233,0.00057939,112200.0,112190.0,1.09559573]
["bitfinex","BTCUSD",1760530047073,0.00057939,112200.0,112190.0,0.98287573]
["bitfinex","BTCUSD",1760530047303,0.00057939,112200.0,112190.0,1.09559573]
["bitfinex","BTCUSD",1760530048004,0.00057939,112200.0,112190.0,0.98287573]
["bitfinex","BTCUSD",1760530048202,0.00057939,112200.0,112190.0,1.09559573]
["bitfinex","BTCUSD",1760530048953,0.00057939,112200.0,112190.0,0.98287573]
["bitfinex","BTCUSD",1760530049158,0.00057939,112200.0,112190.0,1.09555573]
["bitfinex","BTCUSD",1760530049799,0.00057939,112200.0,112190.0,1.06569052]
["bitfinex","BTCUSD",1760530050224,0.00057939,112200.0,112190.0,0.95301052]
["bitfinex","BTCUSD",1760530050682,0.00057939,112200.0,112190.0,1.06569052]
["bitfinex","BTCUSD",1760530050889,0.00057939,112200.0,112190.0,0.95301052]
["bitfinex","BTCUSD",1760530051100,0.00057939,112200.0,112190.0,1.06569052]
["bitfinex","BTCUSD",1760530054835,0.00057939,112200.0,112190.0,0.63603032]
["bitfinex","BTCUSD",1760530055045,0.00057939,112200.0,112190.0,0.63599032]
["bitfinex","BTCUSD",1760530055270,0.00057939,112200.0,112190.0,0.52335032]
["bitfinex","BTCUSD",1760530055492,0.00057939,112200.0,112190.0,0.63599032]
["bitfinex","BTCUSD",1760530055931,0.00057939,112200.0,112190.0,0.09369012]
["bitfinex","BTCUSD",1760530056171,0.00057939,112200.0,112190.0,0.63599032]
["bitfinex","BTCUSD",1760530056390,0.00057939,112200.0,112190.0,0.52335032]
["bitfinex","BTCUSD",1760530056863,0.00057939,112200.0,112190.0,0.63599032]
["bitfinex","BTCUSD",1760530057081,0.00057939,112200.0,112190.0,0.52335032]
["bitfinex","BTCUSD",1760530057535,0.00057939,112200.0,112190.0,0.66279301]
["bitfinex","BTCUSD",1760530058213,0.00057939,112200.0,112190.0,0.66275301]
["bitfinex","BTCUSD",1760530058876,0.00057939,112200.0,112190.0,0.55015301]
["bitfinex","BTCUSD",1760530059343,0.00057939,112200.0,112190.0,0.66275301]
["bitfinex","BTCUSD",1760530060817,0.00057939,112200.0,112190.0,0.55015301]
["bitfinex","BTCUSD",1760530061015,0.00057939,112200.0,112190.0,0.97981321]
["bitfinex","BTCUSD",1760530061420,0.00057939,112200.0,112190.0,0.89273836]
["bitfinex","BTCUSD",1760530062260,0.00057939,112200.0,112190.0,0.78013836]
["bitfinex","BTCUSD",1760530062387,0.00057939,112200.0,112190.0,0.89269836]
["bitfinex","BTCUSD",1760530063210,0.00057939,112200.0,112190.0,0.78013836]
["bitfinex","BTCUSD",1760530063415,0.00057939,112200.0,112190.0,0.89269836]
["bitfinex","BTCUSD",1760530063791,0.00057939,112200.0,112190.0,0.78013836]
["bitfinex","BTCUSD",1760530063963,0.00057939,112200.0,112190.0,0.89269836]
["bitfinex","BTCUSD",1760530064522,0.00057939,112200.0,112190.0,0.23305281]
["bitfinex","BTCUSD",1760530064722,0.00057939,112200.0,112190.0,0.78013836]
["bitfinex","BTCUSD",1760530064944,0.00057939,112200.0,112190.0,0.89269836]
["bitfinex","BTCUSD",1760530065351,0.00057939,112200.0,112190.0,0.78013836]
["bitfinex","BTCUSD",1760530066176,0.00057939,112200.0,112190.0,0.89269836]
["bitfinex","BTCUSD",1760530067299,0.00057939,112200.0,112190.0,0.78013836]
["bitfinex","BTCUSD",1760530067657,0.00057939,112200.0,112190.0,0.89269836]
["bitfinex","BTCUSD",1760530067856,0.00057939,112200.0,112190.0,0.78013836]
["bitfinex","BTCUSD",1760530068057,0.00057939,112200.0,112190.0,0.89269836]
["bitfinex","BTCUSD",1760530068266,0.00057939,112200.0,112190.0,0.69044824]
["bitfinex","BTCUSD",1760530068457,0.00057939,112200.0,112190.0,0.66364555]
["bitfinex","BTCUSD",1760530068653,0.00057939,112200.0,112190.0,0.004]
["bitfinex","BTCUSD",1760530068892,0.00057939,112200.0,112190.0,0.66364555]
["bitfinex","BTCUSD",1760530069307,0.00057939,112200.0,112190.0,0.77616555]
["bitfinex","BTCUSD",1760530069924,0.00057939,112200.0,112190.0,0.66364555]
["bitfinex","BTCUSD",1760530070324,0.00057939,112200.0,112190.0,0.77616555]
["bitfinex","BTCUSD",1760530070539,0.02742943,112260.0,112190.0,0.77616555]
["bitfinex","BTCUSD",1760530070731,2.622205,112250.0,112200.0,0.67747086]
["bitfinex","BTCUSD",1760530070929,2.69963443,112250.0,112200.0,0.77216555]
["bitfinex","BTCUSD",1760530071265,0.00057931,112210.0,112200.0,0.77216555]
["bitfinex","BTCUSD",1760530072720,0.00057931,112210.0,112200.0,0.77316555]
["bitfinex","BTCUSD",1760530072940,0.00057931,112210.0,112200.0,0.66064555]
["bitfinex","BTCUSD",1760530073473,0.00057931,112210.0,112200.0,0.66164555]
["bitfinex","BTCUSD",1760530073977,0.00057931,112210.0,112200.0,0.77416555]
["bitfinex","BTCUSD",1760530074337,0.00057931,112210.0,112200.0,0.66164555]
["bitfinex","BTCUSD",1760530074521,0.00057931,112210.0,112200.0,0.77416555]
["bitfinex","BTCUSD",1760530075623,0.00057931,112210.0,112200.0,0.66164555]
["bitfinex","BTCUSD",1760530075825,0.00057931,112210.0,112200.0,0.77412555]
["bitfinex","BTCUSD",1760530075999,0.00057931,112210.0,112200.0,0.66164555]
["bitfinex","BTCUSD",1760530076321,0.00057931,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1760530077328,0.00057931,112210.0,112190.0,0.65964555]
["bitfinex","BTCUSD",1760530077536,0.00057931,112210.0,112200.0,0.01982531]
["bitfinex","BTCUSD",1760530078112,0.00057931,112210.0,112200.0,0.01882531]
["bitfinex","BTCUSD",1760530079060,0.00057931,112210.0,112200.0,0.01982531]
["bitfinex","BTCUSD",1760530079888,0.00057931,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1760530080098,0.00057931,112210.0,112200.0,0.01982531]
["bitfinex","BTCUSD",1760530085339,0.00057931,112210.0,112200.0,0.39777789]
["bitfinex","BTCUSD",1760530085538,0.00057931,112210.0,112200.0,0.37995258]
["bitfinex","BTCUSD",1760530087415,0.00057931,112210.0,112200.0,0.75790516]
["bitfinex","BTCUSD",1760530087828,0.00057931,112210.0,112200.0,0.87034516]
["bitfinex","BTCUSD",1760530088670,0.00057931,112210.0,112200.0,0.75790516]
["bitfinex","BTCUSD",1760530088813,0.00057931,112210.0,112200.0,0.87034516]
["bitfinex","BTCUSD",1760530089635,0.00057931,112210.0,112200.0,0.75790516]
["bitfinex","BTCUSD",1760530089837,0.00057931,112210.0,112200.0,0.84759528]
["bitfinex","BTCUSD",1760530090038,0.00057931,112210.0,112200.0,0.96003528]
["bitfinex","BTCUSD",1760530090273,0.00057931,112210.0,112200.0,0.84759528]
["bitfinex","BTCUSD",1760530090490,0.00057931,112210.0,112200.0,0.98990049]
["bitfinex","BTCUSD",1760530090869,0.00057931,112210.0,112200.0,0.98890049]
["bitfinex","BTCUSD",1760530091079,0.00057931,112210.0,112200.0,0.98790049]
["bitfinex","BTCUSD",1760530091279,0.00057931,112210.0,112200.0,0.98990049]
["bitfinex","BTCUSD",1760530091856,0.00057931,112210.0,112200.0,0.87746049]
["bitfinex","BTCUSD",1760530092066,0.00057931,112210.0,112200.0,1.25541307]
["bitfinex","BTCUSD",1760530092269,0.00057931,112210.0,112200.0,1.37839306]
["bitfinex","BTCUSD",1760530092496,0.00057931,112210.0,112200.0,1.00044048]
["bitfinex","BTCUSD",1760530093374,0.00057931,112210.0,112200.0,1.37839306]
["bitfinex","BTCUSD",1760530093944,0.00057931,112210.0,112200.0,1.00044048]
["bitfinex","BTCUSD",1760530094664,0.00057931,112210.0,112200.0,1.37835306]
["bitfinex","BTCUSD",1760530095009,0.00057931,112210.0,112200.0,1.00040048]
["bitfinex","BTCUSD",1760530096406,0.00057931,112210.0,112200.0,1.26591306]
["bitfinex","BTCUSD",1760530096793,0.00057931,112210.0,112200.0,1.37835306]
["bitfinex","BTCUSD",1760530097001,0.00057931,112210.0,112200.0,1.40514957]
["bitfinex","BTCUSD",1760530097397,0.00057931,112210.0,112200.0,1.29270957]
["bitfinex","BTCUSD",1760530097634,0.00057931,112210.0,112200.0,1.40510957]
["bitfinex","BTCUSD",1760530097845,0.00057931,112210.0,112200.0,6.29270957]
["bitfinex","BTCUSD",1760530098048,0.00057931,112210.0,112200.0,6.32170192]
["bitfinex","BTCUSD",1760530098249,0.0004,112270.0,112210.0,5.0]
["bitfinex","BTCUSD",1760530098451,0.0004,112270.0,112260.0,0.37795258]
["bitfinex","BTCUSD",1760530098652,0.0004,112270.0,112260.0,0.49039258]
["bitfinex","BTCUSD",1760530099046,0.0004,112270.0,112260.0,0.37795258]
["bitfinex","BTCUSD",1760530099507,0.00387385,112270.0,112260.0,0.37795258]
["bitfinex","BTCUSD",1760530099685,0.00437493,112270.0,112260.0,0.49039258]
["bitfinex","BTCUSD",1760530099913,0.00437493,112270.0,112260.0,0.37895258]
["bitfinex","BTCUSD",1760530100348,0.00437493,112270.0,112260.0,0.49139258]
["bitfinex","BTCUSD",1760530100563,0.00437493,112270.0,112260.0,0.49239258]
["bitfinex","BTCUSD",1760530100771,0.00437493,112270.0,112260.0,0.49139258]
["bitfinex","BTCUSD",1760530101157,0.00437493,112270.0,112260.0,0.49239258]
["bitfinex","BTCUSD",1760530104402,0.00437493,112270.0,112260.0,0.37995258]
["bitfinex","BTCUSD",1760530104611,0.00437493,112270.0,112260.0,0.49235258]
["bitfinex","BTCUSD",1760530105313,0.00437493,112270.0,112260.0,0.37995258]
["bitfinex","BTCUSD",1760530105923,0.00437493,112270.0,112260.0,0.49231258]
["bitfinex","BTCUSD",1760530106467,0.00437493,112270.0,112260.0,0.37995258]
["bitfinex","BTCUSD",1760530106836,0.00437493,112270.0,112260.0,0.49231258]
["bitfinex","BTCUSD",1760530107046,0.00437493,112270.0,112260.0,0.11436]
["bitfinex","BTCUSD",1760530107252,0.00437493,112270.0,112260.0,0.002]
["bitfinex","BTCUSD",1760530107684,0.00437493,112270.0,112260.0,0.11436]
["bitfinex","BTCUSD",1760530108223,0.00437493,112270.0,112260.0,0.11336]
["bitfinex","BTCUSD",1760530108426,0.00437493,112270.0,112260.0,0.37795258]
["bitfinex","BTCUSD",1760530108621,0.00437493,112270.0,112260.0,0.49131258]
["bitfinex","BTCUSD",1760530108867,0.00437493,112270.0,112260.0,0.49231258]
["bitfinex","BTCUSD",1760530109076,0.00437493,112270.0,112260.0,0.37995258]
["bitfinex","BTCUSD",1760530109246,0.00437493,112270.0,112260.0,0.49131258]
["bitfinex","BTCUSD",1760530109671,0.00437493,112270.0,112260.0,0.49231258]
["bitfinex","BTCUSD",1760530109875,0.00437493,112270.0,112260.0,0.11436]
["bitfinex","BTCUSD",1760530110036,0.00437493,112270.0,112260.0,0.49231258]
["bitfinex","BTCUSD",1760530110495,0.00437493,112270.0,112260.0,0.11436]
["bitfinex","BTCUSD",1760530110743,0.00437493,112270.0,112260.0,0.002]
["bitfinex","BTCUSD",1760530111350,0.00437493,112270.0,112260.0,0.001]
["bitfinex","BTCUSD",1760530111676,0.00437493,112270.0,112250.0,0.01781737]
["bitfinex","BTCUSD",1760530111863,0.00090108,112270.0,112250.0,0.01781737]
["bitfinex","BTCUSD",1760530113236,0.00090108,112270.0,112250.0,0.39576995]
["bitfinex","BTCUSD",1760530113440,0.00090108,112270.0,112250.0,0.37795258]
["bitfinex","BTCUSD",1760530114059,0.00090108,112270.0,112260.0,0.37795258]
["bitfinex","BTCUSD",1760530114280,0.00090108,112270.0,112260.0,0.49031258]
["bitfinex","BTCUSD",1760530114482,0.00090108,112270.0,112260.0,0.37795258]
["bitfinex","BTCUSD",1760530114696,0.00090108,112270.0,112260.0,0.49031258]
["bitfinex","BTCUSD",1760530114898,0.00090108,112270.0,112260.0,0.75590516]
["bitfinex","BTCUSD",1760530115121,0.00090108,112270.0,112230.0,0.47650067]
["bitfinex","BTCUSD",1760530115328,0.00090108,112270.0,112260.0,0.37795258]
["bitfinex","BTCUSD",1760530115531,0.00090108,112270.0,112260.0,0.75590516]
["bitfinex","BTCUSD",1760530115726,0.00090108,112270.0,112260.0,0.86826516]
["bitfinex","BTCUSD",1760530116064,0.00090108,112270.0,112260.0,0.75690516]
["bitfinex","BTCUSD",1760530116268,0.00090108,112270.0,112260.0,0.75790516]
["bitfinex","BTCUSD",1760530116425,0.00090108,112270.0,112260.0,0.87026516]
["bitfinex","BTCUSD",1760530116626,0.00090108,112270.0,112260.0,0.75690516]
["bitfinex","BTCUSD",1760530117030,0.00090108,112270.0,112260.0,0.86926516]
["bitfinex","BTCUSD",1760530117850,0.00090108,112270.0,112260.0,0.87283681]
["bitfinex","BTCUSD",1760530118070,0.00090108,112270.0,112260.0,0.87383681]
["bitfinex","BTCUSD",1760530118233,0.00437493,112270.0,112260.0,0.87383681]
["bitfinex","BTCUSD",1760530119386,0.00437493,112270.0,112260.0,0.77691368]
["bitfinex","BTCUSD",1760530119758,0.00437493,112270.0,112260.0,0.66455368]
["bitfinex","BTCUSD",1760530119975,0.00437493,112270.0,112260.0,0.77687368]
["bitfinex","BTCUSD",1760530121455,0.00437493,112270.0,112260.0,0.54674432]
["bitfinex","BTCUSD",1760530125354,0.00437493,112270.0,112260.0,0.52411444]
["bitfinex","BTCUSD",1760530125555,0.00437493,112270.0,112260.0,0.63639444]
["bitfinex","BTCUSD",1760530125760,0.00437493,112270.0,112260.0,0.52411444]
["bitfinex","BTCUSD",1760530125980,0.00437493,112270.0,112260.0,1.06528711]
["bitfinex","BTCUSD",1760530126445,0.00437493,112270.0,112260.0,0.63643444]
["bitfinex","BTCUSD",1760530126853,0.00437493,112270.0,112260.0,1.06528711]
["bitfinex","BTCUSD",1760530127169,0.00437493,112270.0,112260.0,0.63643444]
["bitfinex","BTCUSD",1760530127387,0.00437493,112270.0,112260.0,0.95296711]
["bitfinex","BTCUSD",1760530128000,0.00437493,112270.0,112260.0,1.06528711]
["bitfinex","BTCUSD",1760530128248,0.00437493,112270.0,112260.0,0.95296711]
["bitfinex","BTCUSD",1760530128489,0.00437493,112270.0,112260.0,1.06528711]
["bitfinex","BTCUSD",1760530128877,0.0191539,112350.0,112260.0,6.06528711]
["bitfinex","BTCUSD",1760530128878,2.425808,112340.0,112270.0,5.0]
["bitfinex","BTCUSD",1760530129087,2.425808,112330.0,112310.0,0.42885267]
["bitfinex","BTCUSD",1760530129288,2.43414187,112330.0,112320.0,0.01780626]
["bitfinex","BTCUSD",1760530129519,0.00833387,112330.0,112320.0,0.13012626]
["bitfinex","BTCUSD",1760530130210,0.00833387,112330.0,112320.0,0.01780626]
["bitfinex","BTCUSD",1760530130820,0.00015036,112340.0,112320.0,0.55897893]
["bitfinex","BTCUSD",1760530131119,0.00015036,112340.0,112290.0,0.09853175]
["bitfinex","BTCUSD",1760530131349,0.00015036,112340.0,112320.0,0.42885267]
["bitfinex","BTCUSD",1760530131632,0.00015036,112340.0,112330.0,0.13012468]
["bitfinex","BTCUSD",1760530132653,0.00015036,112340.0,112330.0,0.01780468]
["bitfinex","BTCUSD",1760530133103,2.332952,112390.0,112330.0,0.13008468]
["bitfinex","BTCUSD",1760530133308,2.332952,112380.0,112330.0,0.13008468]
["bitfinex","BTCUSD",1760530133536,2.332952,112370.0,112330.0,0.13008468]
["bitfinex","BTCUSD",1760530133745,2.352952,112370.0,112330.0,0.20183678]
["bitfinex","BTCUSD",1760530134083,2.332952,112360.0,112330.0,0.1840321]
["bitfinex","BTCUSD",1760530134220,2.332952,112360.0,112330.0,0.20183678]
["bitfinex","BTCUSD",1760530134431,2.332952,112370.0,112330.0,0.20183678]
["bitfinex","BTCUSD",1760530134620,0.00404921,112340.0,112330.0,0.20183678]
["bitfinex","BTCUSD",1760530134860,0.00404921,112340.0,112330.0,0.08955678]
["bitfinex","BTCUSD",1760530135039,0.00404921,112340.0,112330.0,0.20183678]
["bitfinex","BTCUSD",1760530135244,0.00404921,112340.0,112320.0,0.42885267]
["bitfinex","BTCUSD",1760530135439,2.332952,112360.0,112330.0,0.13008468]
["bitfinex","BTCUSD",1760530135880,2.332952,112380.0,112330.0,0.01780468]
["bitfinex","BTCUSD",1760530136080,2.332952,112370.0,112330.0,0.01780468]
["bitfinex","BTCUSD",1760530136288,2.342952,112370.0,112330.0,0.01780468]
["bitfinex","BTCUSD",1760530136544,2.332952,112360.0,112330.0,0.13008468]
["bitfinex","BTCUSD",1760530136744,2.332952,112370.0,112330.0,0.13008468]
["bitfinex","BTCUSD",1760530136879,2.342952,112370.0,112330.0,0.13008468]
["bitfinex","BTCUSD",1760530137079,2.332952,112360.0,112330.0,0.13008468]
["bitfinex","BTCUSD",1760530137284,2.332952,112350.0,112330.0,0.01780468]
["bitfinex","BTCUSD",1760530137475,2.332952,112340.0,112310.0,0.0717521]
["bitfinex","BTCUSD",1760530137679,2.332952,112360.0,112320.0,0.11224]
["bitfinex","BTCUSD",1760530137887,2.332952,112350.0,112320.0,0.11224]
["bitfinex","BTCUSD",1760530138098,2.332952,112340.0,112310.0,0.0717521]
["bitfinex","BTCUSD",1760530138309,0.02,112340.0,112310.0,0.0717521]
["bitfinex","BTCUSD",1760530138547,0.02,112340.0,112310.0,0.07190246]
["bitfinex","BTCUSD",1760530138961,0.02,112340.0,112310.0,0.18418246]
["bitfinex","BTCUSD",1760530139191,0.02,112340.0,112310.0,0.07190246]
["bitfinex","BTCUSD",1760530139409,0.02,112340.0,112310.0,0.18418246]
["bitfinex","BTCUSD",1760530140135,0.02,112340.0,112320.0,0.01780626]
["bitfinex","BTCUSD",1760530140866,0.00347106,112330.0,112320.0,0.01780626]
["bitfinex","BTCUSD",1760530142495,0.00347106,112330.0,112310.0,0.56139469]
["bitfinex","BTCUSD",1760530142727,0.56354487,112380.0,112310.0,0.11239036]
["bitfinex","BTCUSD",1760530142884,2.332952,112370.0,112310.0,0.11239036]
["bitfinex","BTCUSD",1760530143101,2.332952,112360.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530143251,2.332952,112350.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530143478,2.332952,112340.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530143690,2.332952,112330.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530143903,2.332952,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530144159,0.02,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530145070,2.36126931,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530147575,2.39708017,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530147800,2.38043938,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530148010,2.47301427,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530149215,2.48965333,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530149415,2.47301427,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530150165,2.49065354,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530150461,2.48965354,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530150816,2.49065354,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530151018,2.49065528,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530151635,2.47401601,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530152319,2.27217201,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530153681,2.29896584,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530157058,2.27979577,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530161300,2.27978267,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530165147,2.29893853,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530165343,2.27978267,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530166138,2.29894614,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530166336,2.29895761,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530166793,2.25300031,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530166996,2.27216489,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530167617,2.27217455,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530169689,2.28883432,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530170130,2.31562679,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530171410,2.34752933,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530172421,2.39530323,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530175422,0.19451315,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530175640,0.0477739,112340.0,112310.0,0.37783519]
["bitfinex","BTCUSD",1760530175843,2.131108,112340.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530175979,2.111108,112330.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530176193,0.01,112330.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530197929,0.01,112330.0,112310.0,0.01795821]
["bitfinex","BTCUSD",1760530200303,0.01,112330.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530200717,2.111108,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530200919,2.27079008,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530201133,2.29829289,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530201352,2.32508797,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530201557,2.31676367,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530202185,2.33341405,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530202748,2.34174163,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530204417,2.34274163,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530204830,2.34174163,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530214156,2.34173801,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530214344,2.33341323,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530217533,2.34173858,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530218730,2.32508902,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530218931,2.34173849,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530220908,2.33673849,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530221876,2.58513849,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530227073,2.33673849,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530227521,2.36070368,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530227985,2.60910368,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530228197,2.66492271,112320.0,112310.0,0.00015036]
["bitfinex","BTCUSD",1760530228402,2.106108,112310.0,112270.0,0.0717521]
["bitfinex","BTCUSD",1760530228619,1.886286,112300.0,112270.0,0.0717521]
["bitfinex","BTCUSD",1760530228828,2.05043933,112300.0,112270.0,0.0717521]
["bitfinex","BTCUSD",1760530229032,1.886286,112290.0,112270.0,0.0717521]
["bitfinex","BTCUSD",1760530229213,1.886286,112280.0,112270.0,0.0717521]
["bitfinex","BTCUSD",1760530229422,2.0129664,112280.0,112270.0,0.0717521]
["bitfinex","BTCUSD",1760530229642,1.886286,112270.0,112250.0,0.0717521]
["bitfinex","BTCUSD",1760530229850,1.926286,112270.0,112250.0,0.0717521]
["bitfinex","BTCUSD",1760530230053,0.04,112270.0,112250.0,0.0717521]
["bitfinex","BTCUSD",1760530230262,0.04,112270.0,112240.0,0.0431115]
["bitfinex","BTCUSD",1760530230462,0.04,112270.0,112240.0,0.42037323]
["bitfinex","BTCUSD",1760530230664,0.04,112270.0,112240.0,0.40406174]
["bitfinex","BTCUSD",1760530230889,0.04004997,112270.0,112240.0,0.40406174]
["bitfinex","BTCUSD",1760530231597,0.04707278,112270.0,112240.0,0.40406174]
["bitfinex","BTCUSD",1760530231809,0.04707278,112270.0,112230.0,0.44901383]
["bitfinex","BTCUSD",1760530231992,0.04707278,112270.0,112240.0,0.01626924]
["bitfinex","BTCUSD",1760530234045,0.04707278,112270.0,112240.0,0.02127497]
["bitfinex","BTCUSD",1760530236527,0.04707278,112270.0,112240.0,0.3985367]
["bitfinex","BTCUSD",1760530236725,0.04707278,112270.0,112240.0,0.38226746]
["bitfinex","BTCUSD",1760530236923,0.04004997,112270.0,112240.0,0.38226746]
["bitfinex","BTCUSD",1760530239770,0.08,112270.0,112240.0,0.38226746]
["bitfinex","BTCUSD",1760530241248,0.08,112270.0,112250.0,0.01627758]
["bitfinex","BTCUSD",1760530242647,0.08,112270.0,112250.0,0.39353931]
["bitfinex","BTCUSD",1760530242881,0.08,112270.0,112250.0,0.37726173]
["bitfinex","BTCUSD",1760530243141,0.37072031,112280.0,112260.0,0.37726173]
["bitfinex","BTCUSD",1760530243378,0.04327594,112280.0,112250.0,0.37726173]
["bitfinex","BTCUSD",1760530243579,0.03072031,112280.0,112260.0,0.39296273]
["bitfinex","BTCUSD",1760530243783,0.04072031,112280.0,112260.0,0.37755196]
["bitfinex","BTCUSD",1760530243985,0.01,112280.0,112260.0,0.37755196]
["bitfinex","BTCUSD",1760530246143,0.01,112280.0,112270.0,0.39358064]
["bitfinex","BTCUSD",1760530246381,0.01,112280.0,112270.0,0.37755196]
["bitfinex","BTCUSD",1760530246589,0.01,112280.0,112260.0,0.37755196]
["bitfinex","BTCUSD",1760530247014,0.01,112280.0,112250.0,0.11270108]
["bitfinex","BTCUSD",1760530247222,0.01,112280.0,112250.0,0.49025304]
["bitfinex","BTCUSD",1760530247469,0.04107731,112280.0,112250.0,0.49025304]
["bitfinex","BTCUSD",1760530247668,0.01,112280.0,112250.0,0.37805304]
["bitfinex","BTCUSD",1760530247873,0.01,112280.0,112250.0,0.49025304]
["bitfinex","BTCUSD",1760530248511,0.01,112280.0,112250.0,0.11270108]
["bitfinex","BTCUSD",1760530248709,0.01,112280.0,112250.0,0.50683047]
["bitfinex","BTCUSD",1760530248913,0.01,112280.0,112250.0,0.49025304]
["bitfinex","BTCUSD",1760530249334,0.01,112280.0,112260.0,0.01655725]
["bitfinex","BTCUSD",1760530249756,0.01,112280.0,112260.0,0.39410921]
["bitfinex","BTCUSD",1760530249960,0.01,112280.0,112260.0,0.37755196]
["bitfinex","BTCUSD",1760530250994,0.00955686,112280.0,112260.0,0.37755196]
["bitfinex","BTCUSD",1760530251824,0.00955686,112280.0,112250.0,0.11270108]
["bitfinex","BTCUSD",1760530252029,0.00955686,112280.0,112250.0,0.49025304]
["bitfinex","BTCUSD",1760530252235,0.03975887,112280.0,112250.0,0.49025304]
["bitfinex","BTCUSD",1760530253363,0.03975887,112280.0,112260.0,0.016628]
["bitfinex","BTCUSD",1760530254438,0.03975887,112280.0,112250.0,0.49025304]
["bitfinex","BTCUSD",1760530255659,0.03975887,112280.0,112260.0,0.01756952]
["bitfinex","BTCUSD",1760530257438,0.03975887,112280.0,112260.0,0.39512148]
["bitfinex","BTCUSD",1760530257681,0.03975887,112280.0,112260.0,0.37755196]
["bitfinex","BTCUSD",1760530260582,0.03857877,112280.0,112260.0,0.37755196]
["bitfinex","BTCUSD",1760530261431,0.03857877,112280.0,112250.0,0.49021304]
["bitfinex","BTCUSD",1760530261669,0.03857877,112280.0,112260.0,0.01698199]
["bitfinex","BTCUSD",1760530266849,0.03857877,112280.0,112260.0,0.39453395]
["bitfinex","BTCUSD",1760530267062,0.03857877,112280.0,112260.0,0.37755196]
["bitfinex","BTCUSD",1760530267642,0.03857877,112280.0,112250.0,0.11266108]
["bitfinex","BTCUSD",1760530267845,0.03857877,112280.0,112260.0,0.37755196]
["bitfinex","BTCUSD",1760530271431,0.03857877,112280.0,112250.0,0.49021304]
["bitfinex","BTCUSD",1760530271583,0.03857877,112280.0,112260.0,0.01781578]
["bitfinex","BTCUSD",1760530273297,0.03857877,112280.0,112260.0,0.39536774]
["bitfinex","BTCUSD",1760530273426,0.03857877,112280.0,112260.0,0.37755196]
["bitfinex","BTCUSD",1760530274574,0.03857877,112280.0,112250.0,0.37805304]
["bitfinex","BTCUSD",1760530274747,0.03857877,112280.0,112260.0,0.00329006]
["bitfinex","BTCUSD",1760530276243,0.03857877,112280.0,112260.0,0.00637623]
["bitfinex","BTCUSD",1760530282033,0.03857877,112280.0,112260.0,0.38392819]
["bitfinex","BTCUSD",1760530282224,0.03857877,112280.0,112260.0,0.37755196]
["bitfinex","BTCUSD",1760530286156,0.03020201,112280.0,112270.0,0.49058891]
["bitfinex","BTCUSD",1760530286469,0.34,112280.0,112270.0,0.48967196]
["bitfinex","BTCUSD",1760530287236,0.34,112280.0,112270.0,0.11212]
["bitfinex","BTCUSD",1760530287237,0.35,112280.0,112270.0,0.11212]
["bitfinex","BTCUSD",1760530287446,0.35,112280.0,112270.0,0.11461484]
["bitfinex","BTCUSD",1760530288083,0.35,112280.0,112270.0,0.1159509]
["bitfinex","BTCUSD",1760530288919,0.08124908,112280.0,112270.0,0.0038309]
["bitfinex","BTCUSD",1760530289144,0.34,112260.0,112250.0,0.02729501]
["bitfinex","BTCUSD",1760530289381,0.41618228,112260.0,112250.0,0.02729501]
["bitfinex","BTCUSD",1760530289602,0.41618228,112260.0,112250.0,0.00050108]
["bitfinex","BTCUSD",1760530290212,0.07618228,112260.0,112250.0,0.00050108]
["bitfinex","BTCUSD",1760530295636,0.08380051,112260.0,112250.0,0.00050108]
["bitfinex","BTCUSD",1760530296419,0.07618228,112260.0,112250.0,0.00050108]
["bitfinex","BTCUSD",1760530299265,1.96246828,112260.0,112250.0,0.00050108]
["bitfinex","BTCUSD",1760530303342,0.07618228,112260.0,112250.0,0.00050108]
["bitfinex","BTCUSD",1760530304922,0.07612883,112260.0,112250.0,0.00050108]
["bitfinex","BTCUSD",1760530321072,0.05543327,112280.0,112250.0,0.3782338]
["bitfinex","BTCUSD",1760530321267,0.03624908,112280.0,112270.0,0.37773272]
["bitfinex","BTCUSD",1760530321447,0.33946903,112310.0,112260.0,0.48989272]
["bitfinex","BTCUSD",1760530321644,1.886286,112300.0,112270.0,0.0057585]
["bitfinex","BTCUSD",1760530321867,1.886286,112290.0,112270.0,0.0082362]
["bitfinex","BTCUSD",1760530322078,0.34,112280.0,112260.0,0.48989272]
["bitfinex","BTCUSD",1760530322522,1.886286,112300.0,112270.0,0.00451875]
["bitfinex","BTCUSD",1760530322715,2.226286,112280.0,112270.0,0.00451875]
["bitfinex","BTCUSD",1760530322945,0.34,112280.0,112270.0,0.00451875]
["bitfinex","BTCUSD",1760530323320,0.35,112280.0,112270.0,0.00451875]
["bitfinex","BTCUSD",1760530324460,0.35,112280.0,112270.0,0.00551875]
["bitfinex","BTCUSD",1760530325031,0.35,112280.0,112270.0,0.00651875]
["bitfinex","BTCUSD",1760530325916,0.35,112280.0,112270.0,0.00928971]
["bitfinex","BTCUSD",1760530326609,0.38861823,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1760530326612,0.42480051,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1760530326848,2.31108651,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1760530327352,2.31108651,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1760530327572,2.32772444,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1760530327803,0.03618228,112260.0,112250.0,0.00050108]
["bitfinex","BTCUSD",1760530328031,2.02008651,112260.0,112250.0,0.00050108]
["bitfinex","BTCUSD",1760530329227,1.78785523,112260.0,112250.0,0.00050108]
["bitfinex","BTCUSD",1760530330390,1.750237,112260.0,112250.0,0.00050108]
["bitfinex","BTCUSD",1760530333080,0.06,112260.0,112250.0,0.00050108]
["bitfinex","BTCUSD",1760530341654,0.5884,112280.0,112250.0,0.00050108]
["bitfinex","BTCUSD",1760530341787,1.690237,112270.0,112250.0,0.00050108]
["bitfinex","BTCUSD",1760530342257,0.04,112270.0,112250.0,0.00050108]
["bitfinex","BTCUSD",1760530342820,0.41647206,112270.0,112250.0,0.00050108]
["bitfinex","BTCUSD",1760530343914,1.690237,112260.0,112250.0,0.00050108]
["bitfinex","BTCUSD",1760530344520,0.01,112260.0,112250.0,0.00050108]
["bitfinex","BTCUSD",1760530346904,2.0930677,112260.0,112250.0,0.00050108]
["bitfinex","BTCUSD",1760530347109,2.11225028,112260.0,112250.0,0.00050108]
["bitfinex","BTCUSD",1760530347321,2.20193236,112260.0,112250.0,0.00050108]
["bitfinex","BTCUSD",1760530349319,2.20293236,112260.0,112250.0,0.00050108]
["bitfinex","BTCUSD",1760530349723,2.20193236,112260.0,112250.0,0.00050108]
["bitfinex","BTCUSD",1760530349943,2.20293236,112260.0,112250.0,0.00050108]
["bitfinex","BTCUSD",1760530350365,2.20393236,112260.0,112250.0,0.00050108]
["bitfinex","BTCUSD",1760530351743,2.21224479,112260.0,112250.0,0.00050108]
["bitfinex","BTCUSD",1760530352647,2.030237,112250.0,112240.0,0.00500573]
["bitfinex","BTCUSD",1760530352857,2.25575008,112250.0,112240.0,0.0050557]
["bitfinex","BTCUSD",1760530353714,2.25572804,112250.0,112240.0,0.0050557]
["bitfinex","BTCUSD",1760530353913,2.29191032,112250.0,112240.0,0.0050557]
["bitfinex","BTCUSD",1760530354358,2.06641928,112220.0,112210.0,0.0721521]
["bitfinex","BTCUSD",1760530354571,2.16650838,112220.0,112210.0,0.0721521]
["bitfinex","BTCUSD",1760530354782,2.25619046,112220.0,112210.0,0.0721521]
["bitfinex","BTCUSD",1760530354986,2.25619046,112220.0,112210.0,0.0004]
["bitfinex","BTCUSD",1760530355161,2.2728133,112220.0,112210.0,0.0004]
["bitfinex","BTCUSD",1760530357768,2.29193962,112220.0,112210.0,0.0004]
["bitfinex","BTCUSD",1760530358790,2.29293962,112220.0,112210.0,0.0004]
["bitfinex","BTCUSD",1760530359185,2.29393962,112220.0,112210.0,0.0004]
["bitfinex","BTCUSD",1760530360350,2.29393962,112220.0,112210.0,0.00213765]
["bitfinex","BTCUSD",1760530361314,2.18513122,112220.0,112210.0,0.00213765]
["bitfinex","BTCUSD",1760530362045,2.18413122,112220.0,112210.0,0.00213765]
["bitfinex","BTCUSD",1760530362472,2.18513122,112220.0,112210.0,0.00213765]
["bitfinex","BTCUSD",1760530362892,2.18413122,112220.0,112210.0,0.00213765]
["bitfinex","BTCUSD",1760530363094,2.18313122,112220.0,112210.0,0.00213765]
["bitfinex","BTCUSD",1760530363294,2.2728133,112220.0,112210.0,0.00213765]
["bitfinex","BTCUSD",1760530366027,2.27276101,112220.0,112210.0,0.00213765]
["bitfinex","BTCUSD",1760530366223,2.18307893,112220.0,112210.0,0.00213765]
["bitfinex","BTCUSD",1760530369569,2.18308771,112220.0,112210.0,0.00213765]
["bitfinex","BTCUSD",1760530370381,2.14690543,112220.0,112210.0,0.00213765]
["bitfinex","BTCUSD",1760530372137,0.01666843,112220.0,112210.0,0.43172505]
["bitfinex","BTCUSD",1760530372351,8.91e-05,112220.0,112210.0,0.00213765]
["bitfinex","BTCUSD",1760530373470,8.91e-05,112220.0,112210.0,0.00422969]
["bitfinex","BTCUSD",1760530373688,8.91e-05,112220.0,112210.0,0.00522969]
["bitfinex","BTCUSD",1760530373910,8.91e-05,112220.0,112210.0,0.00699696]
["bitfinex","BTCUSD",1760530374329,8.91e-05,112220.0,112210.0,0.00413765]
["bitfinex","BTCUSD",1760530374538,0.39278132,112250.0,112210.0,0.00413765]
["bitfinex","BTCUSD",1760530374539,1.690237,112250.0,112210.0,0.00413765]
["bitfinex","BTCUSD",1760530374747,1.690237,112240.0,112210.0,0.0024]
["bitfinex","BTCUSD",1760530374945,1.690237,112230.0,112210.0,0.0024]
["bitfinex","BTCUSD",1760530375170,1.730237,112230.0,112210.0,0.0024]
["bitfinex","BTCUSD",1760530375414,0.04,112230.0,112220.0,0.00115833]
["bitfinex","BTCUSD",1760530381224,1.730237,112230.0,112220.0,0.00115833]
["bitfinex","BTCUSD",1760530381431,1.81991908,112230.0,112220.0,0.00115833]
["bitfinex","BTCUSD",1760530382592,2.15991908,112230.0,112220.0,0.00115833]
["bitfinex","BTCUSD",1760530384971,2.17908604,112230.0,112220.0,0.00115833]
["bitfinex","BTCUSD",1760530386560,2.19572445,112230.0,112220.0,0.00115833]
["bitfinex","BTCUSD",1760530388418,2.08940396,112230.0,112220.0,0.00115833]
["bitfinex","BTCUSD",1760530388847,0.38,112230.0,112220.0,0.00115833]
["bitfinex","BTCUSD",1760530393558,0.26766093,112250.0,112220.0,0.00115833]
["bitfinex","BTCUSD",1760530393734,0.27514598,112250.0,112220.0,0.00172828]
["bitfinex","BTCUSD",1760530393935,0.25848919,112250.0,112230.0,0.0005791]
["bitfinex","BTCUSD",1760530394616,0.34,112240.0,112230.0,0.0005791]
["bitfinex","BTCUSD",1760530395033,0.24848919,112250.0,112230.0,0.0005791]
["bitfinex","BTCUSD",1760530395240,0.34,112240.0,112230.0,0.0005791]
["bitfinex","BTCUSD",1760530397117,0.24848919,112250.0,112230.0,0.0005791]
["bitfinex","BTCUSD",1760530397607,0.58848919,112250.0,112230.0,0.0005791]
["bitfinex","BTCUSD",1760530398573,0.58848919,112250.0,112230.0,0.00313558]
["bitfinex","BTCUSD",1760530399018,0.58848919,112250.0,112230.0,0.00324171]
["bitfinex","BTCUSD",1760530399363,0.34008919,112250.0,112230.0,0.00324171]
["bitfinex","BTCUSD",1760530399569,0.34008919,112250.0,112230.0,0.43277257]
["bitfinex","BTCUSD",1760530399817,0.34008919,112250.0,112230.0,0.43110996]
["bitfinex","BTCUSD",1760530399980,0.34008919,112250.0,112230.0,0.54326996]
["bitfinex","BTCUSD",1760530400178,0.34008919,112250.0,112230.0,0.54226996]
["bitfinex","BTCUSD",1760530400744,0.34008919,112250.0,112230.0,0.54326996]
["bitfinex","BTCUSD",1760530400882,0.34008919,112250.0,112240.0,0.00381975]
["bitfinex","BTCUSD",1760530402227,0.34008919,112250.0,112240.0,0.43435061]
["bitfinex","BTCUSD",1760530402228,8.919e-05,112250.0,112240.0,0.43435061]
["bitfinex","BTCUSD",1760530402430,8.919e-05,112250.0,112240.0,0.43053086]
["bitfinex","BTCUSD",1760530402851,8.919e-05,112250.0,112240.0,0.43153086]
["bitfinex","BTCUSD",1760530403400,8.919e-05,112250.0,112240.0,0.43053086]
["bitfinex","BTCUSD",1760530403597,8.919e-05,112250.0,112240.0,0.43153086]
["bitfinex","BTCUSD",1760530404085,8.919e-05,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1760530404319,8.919e-05,112250.0,112240.0,0.12342301]
["bitfinex","BTCUSD",1760530404706,8.919e-05,112250.0,112240.0,0.12442301]
["bitfinex","BTCUSD",1760530405510,8.919e-05,112250.0,112240.0,0.12242301]
["bitfinex","BTCUSD",1760530405753,8.919e-05,112250.0,112240.0,0.12442301]
["bitfinex","BTCUSD",1760530407362,8.919e-05,112250.0,112240.0,0.01230301]
["bitfinex","BTCUSD",1760530407566,8.919e-05,112250.0,112240.0,0.12442301]
["bitfinex","BTCUSD",1760530408479,8.919e-05,112250.0,112240.0,0.01230301]
["bitfinex","BTCUSD",1760530410067,8.919e-05,112250.0,112240.0,0.01130301]
["bitfinex","BTCUSD",1760530410279,8.919e-05,112250.0,112240.0,0.01230301]
["bitfinex","BTCUSD",1760530410554,8.919e-05,112250.0,112240.0,0.12342301]
["bitfinex","BTCUSD",1760530410973,8.919e-05,112250.0,112240.0,0.12442301]
["bitfinex","BTCUSD",1760530411931,0.01008919,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1760530412682,0.05,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1760530413264,0.2584,112280.0,112240.0,0.38002982]
["bitfinex","BTCUSD",1760530413265,1.690237,112270.0,112240.0,0.38002982]
["bitfinex","BTCUSD",1760530413488,1.690237,112260.0,112240.0,0.002]
["bitfinex","BTCUSD",1760530413708,0.00050066,112270.0,112240.0,0.38042203]
["bitfinex","BTCUSD",1760530413932,0.01050066,112270.0,112250.0,0.37772687]
["bitfinex","BTCUSD",1760530414155,0.01050066,112270.0,112260.0,0.0015069]
["bitfinex","BTCUSD",1760530414817,0.35050066,112270.0,112260.0,0.00429498]
["bitfinex","BTCUSD",1760530417477,0.34050066,112270.0,112260.0,0.00429498]
["bitfinex","BTCUSD",1760530417701,0.00050066,112270.0,112260.0,0.00429498]
["bitfinex","BTCUSD",1760530417913,0.34050066,112270.0,112260.0,0.11641498]
["bitfinex","BTCUSD",1760530418344,0.00050066,112270.0,112260.0,0.00429498]
["bitfinex","BTCUSD",1760530418565,0.00050066,112270.0,112260.0,0.11741498]
["bitfinex","BTCUSD",1760530418984,0.00050066,112270.0,112260.0,0.11841498]
["bitfinex","BTCUSD",1760530419406,0.00050066,112270.0,112260.0,0.00629498]
["bitfinex","BTCUSD",1760530419615,0.00050066,112270.0,112260.0,0.11841498]
["bitfinex","BTCUSD",1760530419837,0.00050066,112270.0,112260.0,0.00893641]
["bitfinex","BTCUSD",1760530420049,0.00050066,112270.0,112260.0,0.12105641]
["bitfinex","BTCUSD",1760530420257,0.00050066,112270.0,112260.0,0.00893641]
["bitfinex","BTCUSD",1760530420463,0.00050066,112270.0,112260.0,0.12105641]
["bitfinex","BTCUSD",1760530420879,0.00050066,112270.0,112260.0,0.00893641]
["bitfinex","BTCUSD",1760530421104,0.00050066,112270.0,112260.0,0.12105641]
["bitfinex","BTCUSD",1760530423065,1.690237,112310.0,112260.0,0.14784974]
["bitfinex","BTCUSD",1760530423252,0.02762103,112310.0,112260.0,0.14784974]
["bitfinex","BTCUSD",1760530423570,1.690237,112300.0,112260.0,0.14784974]
["bitfinex","BTCUSD",1760530423787,0.03916204,112300.0,112270.0,0.11208]
["bitfinex","BTCUSD",1760530423983,1.690237,112290.0,112270.0,0.11208]
["bitfinex","BTCUSD",1760530424130,0.02,112290.0,112270.0,0.11208]
["bitfinex","BTCUSD",1760530427499,0.02,112290.0,112260.0,0.03372974]
["bitfinex","BTCUSD",1760530428123,0.02,112290.0,112270.0,0.11208]
["bitfinex","BTCUSD",1760530429527,0.02,112290.0,112280.0,0.00693517]
["bitfinex","BTCUSD",1760530429872,0.02,112290.0,112270.0,0.00693517]
["bitfinex","BTCUSD",1760530430127,0.02,112290.0,112270.0,0.11901517]
["bitfinex","BTCUSD",1760530430439,0.51931874,112310.0,112270.0,0.00693517]
["bitfinex","BTCUSD",1760530430680,0.34,112300.0,112280.0,0.11208]
["bitfinex","BTCUSD",1760530431258,0.34,112300.0,112290.0,0.00694155]
["bitfinex","BTCUSD",1760530431458,0.35,112300.0,112280.0,0.00694155]
["bitfinex","BTCUSD",1760530431663,0.01,112300.0,112280.0,0.11906155]
["bitfinex","BTCUSD",1760530432297,0.01,112300.0,112280.0,0.00694155]
["bitfinex","BTCUSD",1760530432889,0.01,112300.0,112280.0,0.11906155]
["bitfinex","BTCUSD",1760530434025,0.01,112300.0,112280.0,0.00694155]
["bitfinex","BTCUSD",1760530434179,0.01,112300.0,112280.0,0.11906155]
["bitfinex","BTCUSD",1760530435138,0.01,112300.0,112280.0,0.00694155]
["bitfinex","BTCUSD",1760530435766,1.690237,112290.0,112270.0,0.13887051]
["bitfinex","BTCUSD",1760530435942,1.690237,112300.0,112270.0,0.13887051]
["bitfinex","BTCUSD",1760530436293,1.690237,112290.0,112270.0,0.02679051]
["bitfinex","BTCUSD",1760530436495,1.690237,112300.0,112270.0,0.13887051]
["bitfinex","BTCUSD",1760530436690,1.690237,112290.0,112270.0,0.13887051]
["bitfinex","BTCUSD",1760530437059,1.690237,112300.0,112270.0,0.13887051]
["bitfinex","BTCUSD",1760530437253,1.730237,112300.0,112270.0,0.001]
["bitfinex","BTCUSD",1760530437454,1.690237,112290.0,112270.0,0.11308]
["bitfinex","BTCUSD",1760530437706,1.690237,112300.0,112270.0,0.11308]
["bitfinex","BTCUSD",1760530438000,1.690237,112290.0,112280.0,0.00264487]
["bitfinex","BTCUSD",1760530438180,1.690237,112300.0,112280.0,0.00264487]
["bitfinex","BTCUSD",1760530438388,1.690237,112290.0,112270.0,0.11572487]
["bitfinex","BTCUSD",1760530438642,1.690237,112300.0,112270.0,0.11472487]
["bitfinex","BTCUSD",1760530438832,1.690237,112300.0,112270.0,0.00264487]
["bitfinex","BTCUSD",1760530438833,1.760237,112300.0,112270.0,0.00264487]
["bitfinex","BTCUSD",1760530439049,1.690237,112290.0,112270.0,0.00264487]
["bitfinex","BTCUSD",1760530439247,1.690237,112300.0,112270.0,0.00398112]
["bitfinex","BTCUSD",1760530439461,1.690237,112290.0,112270.0,0.00398112]
["bitfinex","BTCUSD",1760530439634,0.00013378,112310.0,112270.0,0.00398112]
["bitfinex","BTCUSD",1760530439853,1.690237,112300.0,112270.0,0.00398112]
["bitfinex","BTCUSD",1760530440098,0.04,112300.0,112270.0,0.11606112]
["bitfinex","BTCUSD",1760530440866,0.38,112300.0,112270.0,0.00498112]
["bitfinex","BTCUSD",1760530441046,0.38,112300.0,112270.0,0.11706112]
["bitfinex","BTCUSD",1760530441362,0.38,112300.0,112270.0,0.11606112]
["bitfinex","BTCUSD",1760530441575,0.38,112300.0,112270.0,0.00398112]
["bitfinex","BTCUSD",1760530442887,0.38,112300.0,112270.0,0.00531151]
["bitfinex","BTCUSD",1760530443488,0.41801338,112300.0,112270.0,0.00531151]
["bitfinex","BTCUSD",1760530444115,1.690237,112290.0,112260.0,0.13887177]
["bitfinex","BTCUSD",1760530444289,1.690237,112280.0,112260.0,0.13887177]
["bitfinex","BTCUSD",1760530444493,1.690237,112290.0,112260.0,0.13887177]
["bitfinex","BTCUSD",1760530444807,1.690237,112280.0,112270.0,0.00071902]
["bitfinex","BTCUSD",1760530444981,1.690237,112290.0,112270.0,0.00071902]
["bitfinex","BTCUSD",1760530445178,0.04,112290.0,112270.0,0.00205144]
["bitfinex","BTCUSD",1760530445381,0.38,112290.0,112270.0,0.00205144]
["bitfinex","BTCUSD",1760530445990,0.38,112290.0,112270.0,0.00294214]
["bitfinex","BTCUSD",1760530446870,0.04,112290.0,112270.0,0.00294214]
["bitfinex","BTCUSD",1760530446996,0.38,112290.0,112270.0,0.00294214]
["bitfinex","BTCUSD",1760530447599,0.38,112290.0,112270.0,0.00611157]
["bitfinex","BTCUSD",1760530448034,0.04,112290.0,112270.0,0.00611157]
["bitfinex","BTCUSD",1760530448234,0.38780134,112290.0,112270.0,0.00611157]
["bitfinex","BTCUSD",1760530448540,0.38780134,112290.0,112260.0,0.11819164]
["bitfinex","BTCUSD",1760530448747,0.38,112290.0,112260.0,0.11819164]
["bitfinex","BTCUSD",1760530449186,0.04,112290.0,112260.0,0.00611164]
["bitfinex","BTCUSD",1760530449370,0.38,112290.0,112260.0,0.11819164]
["bitfinex","BTCUSD",1760530449992,0.38,112290.0,112260.0,0.00611164]
["bitfinex","BTCUSD",1760530450215,0.38,112290.0,112260.0,0.11819164]
["bitfinex","BTCUSD",1760530450432,0.38,112290.0,112250.0,0.09854543]
["bitfinex","BTCUSD",1760530450651,0.38,112290.0,112250.0,0.21062543]
["bitfinex","BTCUSD",1760530451507,0.38,112290.0,112250.0,0.09854543]
["bitfinex","BTCUSD",1760530451737,0.38,112290.0,112250.0,0.21062543]
["bitfinex","BTCUSD",1760530452150,0.38,112290.0,112250.0,0.09854543]
["bitfinex","BTCUSD",1760530452362,0.38,112290.0,112260.0,0.0006155]
["bitfinex","BTCUSD",1760530453924,0.38,112290.0,112260.0,0.003697]
["bitfinex","BTCUSD",1760530454342,0.04,112290.0,112260.0,0.003697]
["bitfinex","BTCUSD",1760530455446,0.34,112290.0,112260.0,0.115777]
["bitfinex","BTCUSD",1760530455651,1.690237,112300.0,112260.0,0.66296243]
["bitfinex","BTCUSD",1760530455907,1.690237,112300.0,112260.0,0.02678974]
["bitfinex","BTCUSD",1760530456103,0.00013378,112310.0,112270.0,0.11208]
["bitfinex","BTCUSD",1760530456318,0.00013378,112310.0,112280.0,0.1129756]
["bitfinex","BTCUSD",1760530456487,0.34013378,112310.0,112280.0,0.0008956]
["bitfinex","BTCUSD",1760530456704,0.00013378,112310.0,112280.0,0.11208]
["bitfinex","BTCUSD",1760530457050,0.34013378,112310.0,112290.0,0.00137825]
["bitfinex","BTCUSD",1760530457473,0.34013378,112310.0,112290.0,0.00255472]
["bitfinex","BTCUSD",1760530458678,0.36013378,112310.0,112290.0,0.00255472]
["bitfinex","BTCUSD",1760530462330,0.36013378,112310.0,112290.0,0.00355472]
["bitfinex","BTCUSD",1760530462708,0.36013378,112310.0,112290.0,0.00455472]
["bitfinex","BTCUSD",1760530464440,0.36013378,112310.0,112290.0,0.00355472]
["bitfinex","BTCUSD",1760530465186,0.3887182,112310.0,112290.0,0.00255471]
["bitfinex","BTCUSD",1760530465411,1.690237,112300.0,112280.0,0.11591286]
["bitfinex","BTCUSD",1760530465600,1.750237,112300.0,112280.0,0.11591286]
["bitfinex","BTCUSD",1760530465794,1.690237,112290.0,112280.0,0.00383286]
["bitfinex","BTCUSD",1760530466155,1.690237,112300.0,112270.0,0.1838321]
["bitfinex","BTCUSD",1760530466361,1.690237,112290.0,112270.0,0.1838321]
["bitfinex","BTCUSD",1760530466686,1.690237,112300.0,112270.0,0.0717521]
["bitfinex","BTCUSD",1760530466840,1.750237,112300.0,112270.0,0.0717521]
["bitfinex","BTCUSD",1760530467100,1.690237,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1760530467417,1.690237,112300.0,112280.0,0.001]
["bitfinex","BTCUSD",1760530467603,1.690237,112290.0,112270.0,0.1838321]
["bitfinex","BTCUSD",1760530468077,1.690237,112300.0,112270.0,0.0717521]
["bitfinex","BTCUSD",1760530468293,1.690237,112300.0,112270.0,0.11208]
["bitfinex","BTCUSD",1760530468700,1.690237,112300.0,112260.0,0.02679113]
["bitfinex","BTCUSD",1760530468900,1.700237,112300.0,112280.0,0.001]
["bitfinex","BTCUSD",1760530469103,1.690237,112290.0,112280.0,0.001]
["bitfinex","BTCUSD",1760530469303,1.690237,112290.0,112270.0,0.11460462]
["bitfinex","BTCUSD",1760530469523,1.690237,112300.0,112270.0,0.11460462]
["bitfinex","BTCUSD",1760530469932,1.690237,112290.0,112270.0,0.11460462]
["bitfinex","BTCUSD",1760530470093,1.690237,112300.0,112270.0,0.00252462]
["bitfinex","BTCUSD",1760530470294,1.750237,112300.0,112270.0,0.11460462]
["bitfinex","BTCUSD",1760530470572,1.690237,112290.0,112270.0,0.00252462]
["bitfinex","BTCUSD",1760530470750,1.710237,112290.0,112260.0,0.02679113]
["bitfinex","BTCUSD",1760530470919,0.34,112280.0,112250.0,0.0717521]
["bitfinex","BTCUSD",1760530471115,0.4,112280.0,112250.0,0.1838321]
["bitfinex","BTCUSD",1760530471323,0.4,112280.0,112250.0,0.09854627]
["bitfinex","BTCUSD",1760530471772,0.4,112280.0,112250.0,0.21062627]
["bitfinex","BTCUSD",1760530471972,0.06,112280.0,112250.0,0.21062627]
["bitfinex","BTCUSD",1760530472173,0.06,112280.0,112250.0,0.09854627]
["bitfinex","BTCUSD",1760530472316,0.06,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1760530472847,0.06,112280.0,112250.0,0.09854627]
["bitfinex","BTCUSD",1760530473047,0.06,112280.0,112250.0,0.21062627]
["bitfinex","BTCUSD",1760530473424,0.06,112280.0,112250.0,0.09854627]
["bitfinex","BTCUSD",1760530474069,0.06,112280.0,112250.0,0.21062627]
["bitfinex","BTCUSD",1760530474234,0.06,112280.0,112260.0,0.00266396]
["bitfinex","BTCUSD",1760530477261,0.06,112280.0,112250.0,0.02679417]
["bitfinex","BTCUSD",1760530477436,0.066,112280.0,112250.0,0.02679417]
["bitfinex","BTCUSD",1760530477870,0.066,112280.0,112240.0,0.00022913]
["bitfinex","BTCUSD",1760530478083,0.066,112280.0,112240.0,0.02702571]
["bitfinex","BTCUSD",1760530478279,0.066,112280.0,112240.0,0.14180891]
["bitfinex","BTCUSD",1760530478483,0.06,112280.0,112240.0,0.02972891]
["bitfinex","BTCUSD",1760530478903,0.06,112280.0,112240.0,0.14180891]
["bitfinex","BTCUSD",1760530480279,0.06,112280.0,112240.0,0.02972891]
["bitfinex","BTCUSD",1760530480485,0.06,112280.0,112240.0,0.14180891]
["bitfinex","BTCUSD",1760530480694,0.06,112280.0,112240.0,0.02972891]
["bitfinex","BTCUSD",1760530480899,0.066,112280.0,112240.0,0.13887658]
["bitfinex","BTCUSD",1760530481713,1.690237,112270.0,112240.0,0.13887658]
["bitfinex","BTCUSD",1760530481943,0.04,112270.0,112240.0,0.13887658]
["bitfinex","BTCUSD",1760530482181,1.690237,112290.0,112250.0,0.0013363]
["bitfinex","BTCUSD",1760530482398,0.15968208,112290.0,112250.0,0.0013363]
["bitfinex","BTCUSD",1760530482615,1.690237,112280.0,112250.0,0.0013363]
["bitfinex","BTCUSD",1760530482821,0.06,112280.0,112250.0,0.0013363]
["bitfinex","BTCUSD",1760530483039,1.690237,112270.0,112250.0,0.0013363]
["bitfinex","BTCUSD",1760530483233,1.720237,112270.0,112250.0,0.0013363]
["bitfinex","BTCUSD",1760530483441,0.03,112270.0,112250.0,0.00295645]
["bitfinex","BTCUSD",1760530484400,1.690237,112260.0,112240.0,0.02679658]
["bitfinex","BTCUSD",1760530484607,0.01,112260.0,112240.0,0.13887658]
["bitfinex","BTCUSD",1760530485249,0.01,112260.0,112250.0,0.002]
["bitfinex","BTCUSD",1760530485451,0.01,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1760530485662,0.01,112260.0,112240.0,0.13887658]
["bitfinex","BTCUSD",1760530485862,0.01,112260.0,112240.0,0.13987658]
["bitfinex","BTCUSD",1760530486463,0.01,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1760530486672,0.01,112260.0,112240.0,0.13987658]
["bitfinex","BTCUSD",1760530487150,0.01,112260.0,112240.0,0.14087658]
["bitfinex","BTCUSD",1760530487572,0.01,112260.0,112240.0,0.13987658]
["bitfinex","BTCUSD",1760530487774,0.01,112260.0,112250.0,0.001]
["bitfinex","BTCUSD",1760530488297,1.690237,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1760530488435,1.690237,112250.0,112230.0,0.2112119]
["bitfinex","BTCUSD",1760530488636,1.690237,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1760530489083,1.690237,112250.0,112230.0,0.1394598]
["bitfinex","BTCUSD",1760530490097,1.690237,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1760530490596,1.690237,112250.0,112230.0,0.1394598]
["bitfinex","BTCUSD",1760530491404,1.690237,112250.0,112230.0,0.1404598]
["bitfinex","BTCUSD",1760530491816,1.690237,112250.0,112230.0,0.1414598]
["bitfinex","BTCUSD",1760530492048,1.690237,112250.0,112230.0,0.14292528]
["bitfinex","BTCUSD",1760530492267,1.690237,112250.0,112230.0,0.1414598]
["bitfinex","BTCUSD",1760530494717,1.690237,112250.0,112240.0,0.00223714]
["bitfinex","BTCUSD",1760530495415,1.690237,112250.0,112230.0,0.1414598]
["bitfinex","BTCUSD",1760530495644,0.01,112250.0,112230.0,0.1404598]
["bitfinex","BTCUSD",1760530495817,0.01,112250.0,112230.0,0.1394598]
["bitfinex","BTCUSD",1760530496019,0.01,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1760530496324,0.35,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1760530496652,0.35,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1760530497337,0.01,112250.0,112230.0,0.1126591]
["bitfinex","BTCUSD",1760530497520,0.35,112250.0,112230.0,0.1126591]
["bitfinex","BTCUSD",1760530497723,0.35,112250.0,112230.0,0.1136591]
["bitfinex","BTCUSD",1760530498155,0.35,112250.0,112230.0,0.0005791]
["bitfinex","BTCUSD",1760530498579,0.01,112250.0,112240.0,0.002]
["bitfinex","BTCUSD",1760530498979,0.01,112250.0,112230.0,0.0005791]
["bitfinex","BTCUSD",1760530499174,0.01,112250.0,112230.0,0.0015791]
["bitfinex","BTCUSD",1760530499377,0.01,112250.0,112230.0,0.0025791]
["bitfinex","BTCUSD",1760530499620,0.01,112250.0,112230.0,0.0015791]
["bitfinex","BTCUSD",1760530499763,0.01,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1760530500163,0.01,112250.0,112230.0,0.0015791]
["bitfinex","BTCUSD",1760530500651,0.34,112240.0,112230.0,0.0005791]
["bitfinex","BTCUSD",1760530500876,0.39,112240.0,112230.0,0.0005791]
["bitfinex","BTCUSD",1760530501791,0.34,112240.0,112230.0,0.00200813]
["bitfinex","BTCUSD",1760530501995,0.34,112240.0,112230.0,0.00300813]
["bitfinex","BTCUSD",1760530502213,0.34,112240.0,112230.0,0.00386158]
["bitfinex","BTCUSD",1760530502652,0.34,112240.0,112230.0,0.00486158]
["bitfinex","BTCUSD",1760530502853,0.34,112240.0,112230.0,0.00307976]
["bitfinex","BTCUSD",1760530504319,0.34,112240.0,112230.0,0.00463273]
["bitfinex","BTCUSD",1760530504540,0.35,112240.0,112230.0,0.00307976]
["bitfinex","BTCUSD",1760530505748,0.35,112240.0,112230.0,0.00207976]
["bitfinex","BTCUSD",1760530505916,2.040237,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530509253,2.05688786,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530509857,2.07606931,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530512088,2.07606145,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530512292,2.16574353,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530513126,2.1657414,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530513580,2.05687787,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530514320,0.01664087,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530514565,1.690237,112250.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530514780,1.70688329,112250.0,112230.0,0.0014472]
["bitfinex","BTCUSD",1760530514991,0.01664629,112250.0,112230.0,0.0014472]
["bitfinex","BTCUSD",1760530515224,0.59182872,112280.0,112230.0,0.0014472]
["bitfinex","BTCUSD",1760530515437,0.34,112260.0,112230.0,0.0014472]
["bitfinex","BTCUSD",1760530515664,1.690237,112250.0,112230.0,0.0014472]
["bitfinex","BTCUSD",1760530515925,0.52397522,112280.0,112230.0,0.37923575]
["bitfinex","BTCUSD",1760530516149,1.74607034,112280.0,112230.0,0.37986831]
["bitfinex","BTCUSD",1760530516372,1.690237,112270.0,112230.0,0.37986831]
["bitfinex","BTCUSD",1760530516554,0.01665046,112270.0,112230.0,0.49098831]
["bitfinex","BTCUSD",1760530516762,0.01665046,112270.0,112230.0,0.49198831]
["bitfinex","BTCUSD",1760530516991,0.01918434,112280.0,112230.0,0.49198831]
["bitfinex","BTCUSD",1760530517151,0.34,112260.0,112230.0,0.49198831]
["bitfinex","BTCUSD",1760530517346,0.34,112260.0,112240.0,0.02679797]
["bitfinex","BTCUSD",1760530517559,1.690237,112280.0,112250.0,0.37958491]
["bitfinex","BTCUSD",1760530517778,0.34,112270.0,112250.0,0.37778855]
["bitfinex","BTCUSD",1760530517963,0.34,112270.0,112240.0,0.51670652]
["bitfinex","BTCUSD",1760530518161,0.34,112270.0,112250.0,0.00141875]
["bitfinex","BTCUSD",1760530519157,0.12775741,112310.0,112250.0,0.00141875]
["bitfinex","BTCUSD",1760530519357,1.71421222,112300.0,112250.0,0.00415897]
["bitfinex","BTCUSD",1760530519559,1.690237,112290.0,112250.0,0.0016576]
["bitfinex","BTCUSD",1760530519748,1.690237,112280.0,112250.0,0.0016576]
["bitfinex","BTCUSD",1760530519945,1.690237,112270.0,112250.0,0.0016576]
["bitfinex","BTCUSD",1760530520149,0.04,112270.0,112250.0,0.0016576]
["bitfinex","BTCUSD",1760530521135,0.04,112270.0,112240.0,0.08266666]
["bitfinex","BTCUSD",1760530521255,1.690237,112260.0,112240.0,0.02679797]
["bitfinex","BTCUSD",1760530521459,0.06,112260.0,112230.0,0.07283186]
["bitfinex","BTCUSD",1760530521709,1.690237,112250.0,112230.0,0.09963142]
["bitfinex","BTCUSD",1760530521921,1.690237,112250.0,112240.0,0.00028172]
["bitfinex","BTCUSD",1760530521922,0.03,112250.0,112240.0,0.00028172]
["bitfinex","BTCUSD",1760530522356,0.03,112250.0,112230.0,0.00136148]
["bitfinex","BTCUSD",1760530523027,0.03,112250.0,112230.0,0.00236148]
["bitfinex","BTCUSD",1760530523192,0.03,112250.0,112230.0,0.00207976]
["bitfinex","BTCUSD",1760530523816,0.03,112250.0,112230.0,0.00307976]
["bitfinex","BTCUSD",1760530524187,0.03,112250.0,112230.0,0.00207976]
["bitfinex","BTCUSD",1760530524590,0.03,112250.0,112230.0,0.0058146]
["bitfinex","BTCUSD",1760530524794,0.03,112250.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530524995,0.34,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530525242,0.4,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530528058,0.44,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530528254,2.130237,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530528447,2.14688406,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530528656,2.16606228,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530529772,2.146884,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530530583,2.106884,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530530820,2.10687887,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530532960,2.090237,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530533413,1.750237,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530533622,0.06,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530534388,1.690237,112260.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530534767,1.690237,112250.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530535173,1.700237,112250.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530535377,1.690237,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530535571,1.740237,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530535775,0.05,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530537666,2.119237,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530540212,2.080237,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530543979,2.09687329,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530544188,2.09687351,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530544977,2.080237,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530548236,2.09687817,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530548428,2.18656025,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530549218,2.20573776,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530549829,2.18656025,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530550181,2.20574341,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530553225,2.11606133,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530560584,2.09687817,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530560746,2.080237,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530562349,1.740237,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530562773,0.05,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530562970,0.54318475,112270.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530563176,1.690237,112260.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530563392,1.690237,112250.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530563598,0.02,112250.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530565354,0.05,112250.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530566499,1.690237,112270.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530566649,1.690237,112260.0,112230.0,0.00622207]
["bitfinex","BTCUSD",1760530566850,1.690237,112280.0,112230.0,0.00622207]
["bitfinex","BTCUSD",1760530567051,1.690237,112260.0,112230.0,0.00622207]
["bitfinex","BTCUSD",1760530567253,1.690237,112250.0,112230.0,0.00622207]
["bitfinex","BTCUSD",1760530567478,1.690237,112260.0,112230.0,0.00622207]
["bitfinex","BTCUSD",1760530567646,1.690237,112250.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530567847,0.34,112250.0,112230.0,0.00207976]
["bitfinex","BTCUSD",1760530569332,0.10201777,112290.0,112230.0,0.00207976]
["bitfinex","BTCUSD",1760530569488,1.690237,112280.0,112230.0,0.00307976]
["bitfinex","BTCUSD",1760530569693,1.690237,112270.0,112230.0,0.00307976]
["bitfinex","BTCUSD",1760530569893,0.08,112270.0,112230.0,0.00307976]
["bitfinex","BTCUSD",1760530570096,1.690237,112260.0,112230.0,0.00307976]
["bitfinex","BTCUSD",1760530570304,0.03,112260.0,112230.0,0.00207976]
["bitfinex","BTCUSD",1760530570486,1.690237,112250.0,112230.0,0.00207976]
["bitfinex","BTCUSD",1760530570687,0.01,112250.0,112230.0,0.00207976]
["bitfinex","BTCUSD",1760530571252,0.01,112250.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530571879,1.690237,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530572079,1.78991908,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530572496,2.12991908,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530573124,2.12991908,112240.0,112230.0,0.00207976]
["bitfinex","BTCUSD",1760530573535,2.12991908,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530576107,2.14657063,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530576235,2.16575125,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530583659,2.1490997,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530584123,2.040237,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530585121,2.05688209,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530585716,2.07605502,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530586701,2.05688209,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530588208,2.040237,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530588424,2.041237,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530588934,2.13091908,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530589351,2.12991908,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530589553,2.14656232,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530591421,2.12991908,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530591888,2.14756078,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530592238,2.13091908,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530592443,2.12991908,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530593280,2.14655896,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530593450,2.14755896,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530595587,2.16672706,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530596280,2.14755896,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530596464,2.16673073,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530599578,2.23816875,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530599751,2.21750346,112240.0,112230.0,0.00107976]
["bitfinex","BTCUSD",1760530600354,1.690237,112230.0,112210.0,0.0721521]
["bitfinex","BTCUSD",1760530600573,1.690237,112220.0,112210.0,0.07224129]
["bitfinex","BTCUSD",1760530600794,1.81687688,112220.0,112210.0,0.07224129]
["bitfinex","BTCUSD",1760530601005,1.81687688,112220.0,112210.0,0.00048919]
["bitfinex","BTCUSD",1760530601359,1.83607684,112220.0,112210.0,0.00048919]
["bitfinex","BTCUSD",1760530603656,1.81687688,112220.0,112210.0,0.00048919]
["bitfinex","BTCUSD",1760530603991,2.15687688,112220.0,112210.0,0.00048919]
["bitfinex","BTCUSD",1760530604398,2.15687688,112220.0,112210.0,0.04276192]
["bitfinex","BTCUSD",1760530604399,2.17610033,112220.0,112210.0,0.04276192]
["bitfinex","BTCUSD",1760530604797,2.26578241,112220.0,112210.0,0.04276192]
["bitfinex","BTCUSD",1760530605952,2.26578535,112220.0,112210.0,0.04276192]
["bitfinex","BTCUSD",1760530606361,2.17610327,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530607449,2.17615369,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530607651,2.1569273,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530607854,2.140237,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530608269,2.15692846,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530608476,2.24661054,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530608686,2.140237,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530609179,2.15692994,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530609429,2.15693051,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530609626,2.140237,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530609828,2.2466124,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530609982,2.2658416,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530610183,2.24914828,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530610388,2.26584063,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530614520,2.0578071,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530614711,2.05780763,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530615680,2.05780754,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530617694,1.96812546,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530621527,1.96912546,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530623406,1.96812546,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530628630,1.99215845,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530629255,2.24055845,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530629481,2.3622047,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530629687,2.36499024,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530630096,2.36599059,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530630323,2.39004846,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530630532,2.39940223,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530630746,2.39840223,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530630949,2.37534452,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530632758,2.37534313,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530633167,2.12694313,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530633374,2.15099318,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530635704,2.15097987,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530636200,2.11903598,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530636814,2.15097987,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530637589,2.11903598,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530638642,2.0293539,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530639298,2.00530385,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530639542,2.0293539,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530639748,2.0283539,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530639949,2.0273539,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530640124,2.11803598,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530640331,2.11903598,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530640523,2.11803598,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530640725,2.11703598,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530642027,2.14897987,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530642248,2.11803598,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530642530,2.14997987,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530642730,2.14897987,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530642928,2.14997987,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530643374,2.15097987,112220.0,112210.0,0.04392042]
["bitfinex","BTCUSD",1760530643793,2.2055537,112220.0,112210.0,0.01714153]
["bitfinex","BTCUSD",1760530643986,2.2055537,112220.0,112200.0,0.04384298]
["bitfinex","BTCUSD",1760530643987,1.482204,112210.0,112200.0,0.04384298]
["bitfinex","BTCUSD",1760530644185,1.7261674,112210.0,112200.0,0.04393208]
["bitfinex","BTCUSD",1760530644514,1.72616504,112210.0,112200.0,0.04393208]
["bitfinex","BTCUSD",1760530644718,1.75298546,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530644936,2.00138546,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530646886,2.09867446,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530647084,2.00899238,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530647290,1.97381942,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530648128,1.98216288,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530649537,1.98215188,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530651002,2.00897228,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530651315,1.88643664,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530651717,1.88743664,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530652043,1.88843664,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530652456,1.91247019,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530652783,1.97835868,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530656142,1.9421764,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530656907,1.97412029,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530660969,1.9741302,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530663927,1.95009665,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530666035,1.95011331,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530666218,1.97416891,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530666423,1.95011331,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530670358,1.99802915,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530670665,1.95011331,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530672065,1.99802915,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530679337,1.95011331,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530681388,1.99802915,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530681579,1.95011331,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530681973,1.99802915,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530682850,1.99804713,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530683009,1.96610324,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530684056,1.96610196,112210.0,112200.0,0.04451143]
["bitfinex","BTCUSD",1760530684444,1.98647607,112210.0,112200.0,0.01772815]
["bitfinex","BTCUSD",1760530684677,1.239493,112200.0,112190.0,0.04581322]
["bitfinex","BTCUSD",1760530684952,1.47920375,112200.0,112190.0,0.04581322]
["bitfinex","BTCUSD",1760530685085,1.82756486,112200.0,112190.0,0.04581322]
["bitfinex","BTCUSD",1760530685450,1.85438813,112200.0,112190.0,0.04581322]
["bitfinex","BTCUSD",1760530688101,1.85538813,112200.0,112190.0,0.04581322]
["bitfinex","BTCUSD",1760530688305,1.85638813,112200.0,112190.0,0.04581322]
["bitfinex","BTCUSD",1760530688536,1.85538813,112200.0,112190.0,0.04581322]
["bitfinex","BTCUSD",1760530689258,1.85438813,112200.0,112190.0,0.04581322]
["bitfinex","BTCUSD",1760530689662,1.86341591,112200.0,112190.0,0.04581322]
["bitfinex","BTCUSD",1760530690080,1.86441591,112200.0,112190.0,0.04581322]
["bitfinex","BTCUSD",1760530690484,1.92467287,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530690687,1.90059819,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530691272,1.89256288,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530691469,1.8563806,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530692693,1.76669852,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530692973,1.71580289,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530693389,1.73987525,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530693592,1.73887525,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530693794,1.73987525,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530694040,1.82955733,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530694248,1.82855733,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530694455,1.82755733,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530694658,1.88414315,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530694862,1.86241447,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530696239,1.77273239,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530696440,1.7978011,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530696851,1.7988011,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530697469,1.77473239,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530699939,1.79879609,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530700109,1.86441447,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530708827,1.91233031,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530709029,1.61431738,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530710157,1.61430134,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530710520,1.6143192,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530713037,1.57101892,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530713237,1.66493892,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530713437,1.57101892,112200.0,112190.0,0.04639265]
["bitfinex","BTCUSD",1760530713641,1.6072012,112200.0,112190.0,0.01960641]
["bitfinex","BTCUSD",1760530713834,1.53363028,112190.0,112180.0,0.04698347]
["bitfinex","BTCUSD",1760530714064,1.29532036,112190.0,112180.0,0.02034763]
["bitfinex","BTCUSD",1760530714558,1.32214989,112190.0,112180.0,0.02034763]
["bitfinex","BTCUSD",1760530714760,1.33049611,112190.0,112180.0,0.02034763]
["bitfinex","BTCUSD",1760530714966,1.03363028,112180.0,112170.0,0.04855372]
["bitfinex","BTCUSD",1760530715136,1.51195886,112180.0,112170.0,0.04855372]
["bitfinex","BTCUSD",1760530715482,1.60164094,112180.0,112170.0,0.02176748]
["bitfinex","BTCUSD",1760530715617,1.60164094,112180.0,112160.0,0.05012397]
["bitfinex","BTCUSD",1760530715618,1.337448,112170.0,112160.0,0.05012397]
["bitfinex","BTCUSD",1760530715983,1.49174411,112170.0,112160.0,0.05012397]
["bitfinex","BTCUSD",1760530716179,1.49179411,112170.0,112160.0,0.05012397]
["bitfinex","BTCUSD",1760530716319,1.5186252,112170.0,112160.0,0.05012397]
["bitfinex","BTCUSD",1760530716519,1.63128215,112170.0,112160.0,0.05012397]
["bitfinex","BTCUSD",1760530718139,1.63127742,112170.0,112160.0,0.05012397]
["bitfinex","BTCUSD",1760530718272,1.69858865,112170.0,112160.0,0.05012397]
["bitfinex","BTCUSD",1760530718468,1.70058865,112170.0,112160.0,0.05012397]
["bitfinex","BTCUSD",1760530721018,1.94898865,112170.0,112160.0,0.05012397]
["bitfinex","BTCUSD",1760530721463,1.94898865,112170.0,112160.0,0.05186281]
["bitfinex","BTCUSD",1760530721696,1.79199534,112170.0,112160.0,0.05186281]
["bitfinex","BTCUSD",1760530722659,1.79099534,112170.0,112160.0,0.05186281]
["bitfinex","BTCUSD",1760530723489,1.79098703,112170.0,112160.0,0.05186281]
["bitfinex","BTCUSD",1760530724127,1.78998703,112170.0,112160.0,0.05186281]
["bitfinex","BTCUSD",1760530724852,1.79098703,112170.0,112160.0,0.05186281]
["bitfinex","BTCUSD",1760530725099,1.88166911,112170.0,112160.0,0.05186281]
["bitfinex","BTCUSD",1760530725303,1.91685139,112170.0,112160.0,0.05186281]
["bitfinex","BTCUSD",1760530725504,1.93984041,112170.0,112160.0,0.05186281]
["bitfinex","BTCUSD",1760530725704,1.94084041,112170.0,112160.0,0.05186281]
["bitfinex","BTCUSD",1760530725943,1.94184041,112170.0,112160.0,0.05186281]
["bitfinex","BTCUSD",1760530728343,1.57780794,112170.0,112160.0,0.05186281]
["bitfinex","BTCUSD",1760530728548,1.57780069,112170.0,112160.0,0.05186281]
["bitfinex","BTCUSD",1760530729109,1.69575316,112170.0,112160.0,0.02507021]
["bitfinex","BTCUSD",1760530729351,1.53363028,112160.0,112150.0,0.05209421]
["bitfinex","BTCUSD",1760530729558,1.33151795,112160.0,112150.0,0.05209421]
["bitfinex","BTCUSD",1760530729966,1.33151795,112160.0,112150.0,0.05267395]
["bitfinex","BTCUSD",1760530730176,1.35835332,112160.0,112150.0,0.05267395]
["bitfinex","BTCUSD",1760530732195,1.37233755,112160.0,112150.0,0.05267395]
["bitfinex","BTCUSD",1760530735528,1.34836433,112160.0,112150.0,0.05267395]
["bitfinex","BTCUSD",1760530736770,1.3343801,112160.0,112150.0,0.05267395]
["bitfinex","BTCUSD",1760530738264,1.29819782,112160.0,112150.0,0.05267395]
["bitfinex","BTCUSD",1760530738515,1.04168037,112160.0,112150.0,0.05267395]
["bitfinex","BTCUSD",1760530738764,0.0233815,112160.0,112150.0,0.05267395]
["bitfinex","BTCUSD",1760530739000,5e-05,112170.0,112150.0,0.43451641]
["bitfinex","BTCUSD",1760530739234,5e-05,112170.0,112160.0,0.00488718]
["bitfinex","BTCUSD",1760530739472,5e-05,112170.0,112160.0,0.87419937]
["bitfinex","BTCUSD",1760530739704,5e-05,112170.0,112160.0,0.99087094]
["bitfinex","BTCUSD",1760530740404,5e-05,112170.0,112160.0,0.17527966]
["bitfinex","BTCUSD",1760530740635,5e-05,112170.0,112160.0,0.82502872]
["bitfinex","BTCUSD",1760530740863,5e-05,112170.0,112160.0,0.51780992]
["bitfinex","BTCUSD",1760530741090,5e-05,112170.0,112160.0,0.40552992]
["bitfinex","BTCUSD",1760530741322,5e-05,112170.0,112160.0,0.02981738]
["bitfinex","BTCUSD",1760530741536,0.02005,112170.0,112160.0,0.03343595]
["bitfinex","BTCUSD",1760530741942,0.02005,112170.0,112160.0,0.02981738]
["bitfinex","BTCUSD",1760530742141,1.017498,112170.0,112160.0,0.02681738]
["bitfinex","BTCUSD",1760530742553,1.10718008,112170.0,112160.0,0.02681738]
["bitfinex","BTCUSD",1760530742783,0.02005,112170.0,112160.0,0.02681738]
["bitfinex","BTCUSD",1760530743621,0.02005,112170.0,112160.0,0.02781738]
["bitfinex","BTCUSD",1760530743821,0.02005,112170.0,112160.0,0.02881738]
["bitfinex","BTCUSD",1760530744045,0.02005,112170.0,112160.0,0.02681738]
["bitfinex","BTCUSD",1760530744466,0.02005,112170.0,112160.0,0.02881738]
["bitfinex","BTCUSD",1760530746361,1.017498,112170.0,112160.0,0.02881738]
["bitfinex","BTCUSD",1760530746577,1.10718008,112170.0,112160.0,0.02881738]
["bitfinex","BTCUSD",1760530747444,0.02005,112170.0,112160.0,0.02881738]
["bitfinex","BTCUSD",1760530748707,1.017498,112170.0,112160.0,0.02881738]
["bitfinex","BTCUSD",1760530751408,1.017498,112170.0,112160.0,0.02781738]
["bitfinex","BTCUSD",1760530751607,1.017498,112170.0,112160.0,0.02681738]
["bitfinex","BTCUSD",1760530752013,1.017498,112170.0,112160.0,0.02781738]
["bitfinex","BTCUSD",1760530752420,0.02005,112170.0,112160.0,0.02781738]
["bitfinex","BTCUSD",1760530752627,5e-05,112170.0,112160.0,0.02781738]
["bitfinex","BTCUSD",1760530759151,5e-05,112170.0,112160.0,0.14005738]
["bitfinex","BTCUSD",1760530759577,5e-05,112170.0,112160.0,0.14440231]
["bitfinex","BTCUSD",1760530759794,5e-05,112170.0,112160.0,0.1440199]
["bitfinex","BTCUSD",1760530760249,5e-05,112170.0,112160.0,0.14005738]
["bitfinex","BTCUSD",1760530760463,5e-05,112170.0,112160.0,0.57401404]
["bitfinex","BTCUSD",1760530760702,5e-05,112170.0,112160.0,0.14005738]
["bitfinex","BTCUSD",1760530760921,5e-05,112170.0,112160.0,0.14054089]
["bitfinex","BTCUSD",1760530761145,5e-05,112170.0,112160.0,0.14096873]
["bitfinex","BTCUSD",1760530761374,5e-05,112170.0,112160.0,0.14196873]
["bitfinex","BTCUSD",1760530763713,5e-05,112170.0,112160.0,0.14364518]
["bitfinex","BTCUSD",1760530764173,5e-05,112170.0,112160.0,0.1569534]
["bitfinex","BTCUSD",1760530765392,5e-05,112170.0,112160.0,0.53520652]
["bitfinex","BTCUSD",1760530765566,5e-05,112170.0,112160.0,0.5193105]
["bitfinex","BTCUSD",1760530768631,5e-05,112170.0,112160.0,0.14105738]
["bitfinex","BTCUSD",1760530769173,5e-05,112170.0,112160.0,0.14130528]
["bitfinex","BTCUSD",1760530769374,5e-05,112170.0,112160.0,0.14030528]
["bitfinex","BTCUSD",1760530769775,5e-05,112170.0,112160.0,0.14130528]
["bitfinex","BTCUSD",1760530770202,5e-05,112170.0,112160.0,0.14030528]
["bitfinex","BTCUSD",1760530770606,5e-05,112170.0,112160.0,0.14130528]
["bitfinex","BTCUSD",1760530770871,5e-05,112170.0,112160.0,0.02906528]
["bitfinex","BTCUSD",1760530771002,5e-05,112170.0,112160.0,0.02806528]
["bitfinex","BTCUSD",1760530771407,5e-05,112170.0,112160.0,0.14126528]
["bitfinex","BTCUSD",1760530771626,5e-05,112170.0,112160.0,0.14026528]
["bitfinex","BTCUSD",1760530772048,5e-05,112170.0,112160.0,0.14126528]
["bitfinex","BTCUSD",1760530772249,5e-05,112170.0,112160.0,0.02906528]
["bitfinex","BTCUSD",1760530772446,5e-05,112170.0,112160.0,0.14487137]
["bitfinex","BTCUSD",1760530772646,0.01005,112170.0,112160.0,0.02881738]
["bitfinex","BTCUSD",1760530773075,1.007498,112170.0,112160.0,0.02881738]
["bitfinex","BTCUSD",1760530773448,1.007498,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1760530773658,1.09718008,112170.0,112160.0,0.002]
["bitfinex","BTCUSD",1760530773894,1.09718008,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760530774101,0.997448,112160.0,112150.0,0.05341638]
["bitfinex","BTCUSD",1760530774302,1.007448,112160.0,112150.0,0.05341638]
["bitfinex","BTCUSD",1760530774467,0.01,112160.0,112150.0,0.05341638]
["bitfinex","BTCUSD",1760530775539,0.01997321,112160.0,112150.0,0.05367395]
["bitfinex","BTCUSD",1760530775664,1.01742121,112160.0,112150.0,0.05367395]
["bitfinex","BTCUSD",1760530776069,0.01,112160.0,112150.0,0.05467395]
["bitfinex","BTCUSD",1760530776544,0.01,112160.0,112150.0,0.05404665]
["bitfinex","BTCUSD",1760530777178,0.01,112160.0,112150.0,0.05304665]
["bitfinex","BTCUSD",1760530777585,0.01,112160.0,112150.0,0.05467395]
["bitfinex","BTCUSD",1760530782250,0.01,112160.0,112150.0,0.05503432]
["bitfinex","BTCUSD",1760530782377,0.997448,112160.0,112150.0,0.05503432]
["bitfinex","BTCUSD",1760530782590,0.997448,112160.0,112150.0,0.05528247]
["bitfinex","BTCUSD",1760530782787,5e-05,112170.0,112150.0,0.05528247]
["bitfinex","BTCUSD",1760530783008,0.02005,112170.0,112150.0,0.05528247]
["bitfinex","BTCUSD",1760530783828,0.02005,112170.0,112150.0,0.05428247]
["bitfinex","BTCUSD",1760530784049,0.02005,112170.0,112160.0,0.00092159]
["bitfinex","BTCUSD",1760530784196,0.02005,112170.0,112160.0,0.00388786]
["bitfinex","BTCUSD",1760530785832,0.02005,112170.0,112150.0,0.05267395]
["bitfinex","BTCUSD",1760530786026,0.997448,112160.0,112150.0,0.05267395]
["bitfinex","BTCUSD",1760530787695,0.997448,112160.0,112150.0,0.05353434]
["bitfinex","BTCUSD",1760530788130,0.997448,112160.0,112150.0,0.05453434]
["bitfinex","BTCUSD",1760530788539,0.997448,112160.0,112150.0,0.05467395]
["bitfinex","BTCUSD",1760530788689,1.03001275,112160.0,112150.0,0.05467395]
["bitfinex","BTCUSD",1760530788907,1.09001275,112160.0,112150.0,0.05467395]
["bitfinex","BTCUSD",1760530789834,1.057448,112160.0,112150.0,0.05798849]
["bitfinex","BTCUSD",1760530790361,0.06,112160.0,112150.0,0.05798849]
["bitfinex","BTCUSD",1760530794091,0.06,112160.0,112150.0,0.05467395]
["bitfinex","BTCUSD",1760530794317,1.057448,112160.0,112150.0,0.05467395]
["bitfinex","BTCUSD",1760530795371,0.06,112160.0,112150.0,0.05467395]
["bitfinex","BTCUSD",1760530795555,0.066005,112160.0,112150.0,0.05467395]
["bitfinex","BTCUSD",1760530799589,1.063453,112160.0,112150.0,0.05467395]
["bitfinex","BTCUSD",1760530800357,1.063453,112160.0,112140.0,0.05366446]
["bitfinex","BTCUSD",1760530800358,1.03363028,112150.0,112140.0,0.05366446]
["bitfinex","BTCUSD",1760530800563,1.32756043,112150.0,112140.0,0.05366446]
["bitfinex","BTCUSD",1760530800773,1.34978378,112150.0,112140.0,0.02687779]
["bitfinex","BTCUSD",1760530801179,1.35786869,112150.0,112140.0,9.112e-05]
["bitfinex","BTCUSD",1760530801408,0.997448,112140.0,112130.0,0.05523471]
["bitfinex","BTCUSD",1760530801614,1.09771366,112140.0,112130.0,0.05523471]
["bitfinex","BTCUSD",1760530801791,1.40023299,112140.0,112130.0,0.05523471]
["bitfinex","BTCUSD",1760530802661,1.42245634,112140.0,112130.0,0.05523471]
["bitfinex","BTCUSD",1760530802899,1.40123299,112140.0,112130.0,0.05523471]
["bitfinex","BTCUSD",1760530803146,1.40121028,112140.0,112130.0,0.05523471]
["bitfinex","BTCUSD",1760530803351,1.36915215,112140.0,112130.0,0.05523471]
["bitfinex","BTCUSD",1760530803554,1.30235865,112140.0,112130.0,0.02842939]
["bitfinex","BTCUSD",1760530803764,1.33854093,112140.0,112130.0,0.00162407]
["bitfinex","BTCUSD",1760530803975,0.997448,112130.0,112120.0,0.05680496]
["bitfinex","BTCUSD",1760530804150,1.2552698,112130.0,112120.0,0.05680496]
["bitfinex","BTCUSD",1760530804378,1.34123766,112130.0,112120.0,0.02999964]
["bitfinex","BTCUSD",1760530804493,1.31730633,112130.0,112120.0,0.00319432]
["bitfinex","BTCUSD",1760530804700,0.997448,112120.0,112110.0,0.05837521]
["bitfinex","BTCUSD",1760530804893,1.12724987,112120.0,112110.0,0.03156989]
["bitfinex","BTCUSD",1760530805159,1.15625798,112120.0,112110.0,0.03207106]
["bitfinex","BTCUSD",1760530805561,1.15616723,112120.0,112110.0,0.03207106]
["bitfinex","BTCUSD",1760530805915,1.15616723,112120.0,112110.0,0.03439095]
["bitfinex","BTCUSD",1760530806842,1.14922567,112120.0,112110.0,0.03439095]
["bitfinex","BTCUSD",1760530807052,1.20617349,112120.0,112110.0,0.03439095]
["bitfinex","BTCUSD",1760530807514,0.94815858,112120.0,112110.0,0.03439095]
["bitfinex","BTCUSD",1760530808074,0.95015858,112120.0,112110.0,0.03439095]
["bitfinex","BTCUSD",1760530808260,0.94915858,112120.0,112110.0,0.03439095]
["bitfinex","BTCUSD",1760530808798,0.95015858,112120.0,112110.0,0.03439095]
["bitfinex","BTCUSD",1760530809217,1.00140433,112120.0,112110.0,0.03439095]
["bitfinex","BTCUSD",1760530809447,1.00140433,112120.0,112110.0,0.00758563]
["bitfinex","BTCUSD",1760530809647,1.02527024,112120.0,112110.0,0.00758563]
["bitfinex","BTCUSD",1760530809849,0.763299,112110.0,112090.0,0.0615157]
["bitfinex","BTCUSD",1760530810023,1.03248566,112110.0,112100.0,0.06009444]
["bitfinex","BTCUSD",1760530811489,1.03370178,112110.0,112100.0,0.06009444]
["bitfinex","BTCUSD",1760530811634,1.03248566,112110.0,112100.0,0.06009444]
["bitfinex","BTCUSD",1760530812679,1.03348566,112110.0,112100.0,0.06009444]
["bitfinex","BTCUSD",1760530812880,1.06966794,112110.0,112100.0,0.06009444]
["bitfinex","BTCUSD",1760530813090,1.06966794,112110.0,112100.0,0.0332875]
["bitfinex","BTCUSD",1760530813303,1.06966794,112110.0,112100.0,0.00648056]
["bitfinex","BTCUSD",1760530813508,0.763299,112100.0,112090.0,0.0615157]
["bitfinex","BTCUSD",1760530813704,0.98866108,112100.0,112090.0,0.0615157]
["bitfinex","BTCUSD",1760530814883,0.98966108,112100.0,112090.0,0.0615157]
["bitfinex","BTCUSD",1760530815388,0.9905835,112100.0,112090.0,0.0615157]
["bitfinex","BTCUSD",1760530815591,1.01435243,112100.0,112090.0,0.0615157]
["bitfinex","BTCUSD",1760530815975,0.9905835,112100.0,112090.0,0.06267606]
["bitfinex","BTCUSD",1760530816492,1.01435243,112100.0,112090.0,0.06267606]
["bitfinex","BTCUSD",1760530817382,1.05882391,112100.0,112090.0,0.01689277]
["bitfinex","BTCUSD",1760530817592,0.763299,112090.0,112060.0,0.0644562]
["bitfinex","BTCUSD",1760530817809,1.04233563,112090.0,112080.0,0.00025002]
["bitfinex","BTCUSD",1760530818347,1.05632897,112090.0,112080.0,0.00025002]
["bitfinex","BTCUSD",1760530818996,1.11794664,112090.0,112080.0,0.00025002]
["bitfinex","BTCUSD",1760530819897,1.18446175,112090.0,112080.0,0.00025002]
["bitfinex","BTCUSD",1760530820095,0.79948128,112080.0,112060.0,0.0644562]
["bitfinex","BTCUSD",1760530820299,0.99424176,112080.0,112060.0,0.0644562]
["bitfinex","BTCUSD",1760530821855,0.99524176,112080.0,112060.0,0.0644562]
["bitfinex","BTCUSD",1760530822522,0.95905948,112080.0,112060.0,0.0644562]
["bitfinex","BTCUSD",1760530823113,0.99624176,112080.0,112060.0,0.0644562]
["bitfinex","BTCUSD",1760530823450,1.01999389,112080.0,112060.0,0.0644562]
["bitfinex","BTCUSD",1760530823847,1.04241689,112080.0,112060.0,0.0644562]
["bitfinex","BTCUSD",1760530825856,1.05641121,112080.0,112060.0,0.0644562]
["bitfinex","BTCUSD",1760530826235,1.08846934,112080.0,112060.0,0.0644562]
["bitfinex","BTCUSD",1760530826848,1.08846934,112080.0,112070.0,0.06301995]
["bitfinex","BTCUSD",1760530827305,1.11263305,112080.0,112070.0,0.06301995]
["bitfinex","BTCUSD",1760530827480,1.08057492,112080.0,112070.0,0.06301995]
["bitfinex","BTCUSD",1760530828352,1.08057492,112080.0,112060.0,0.0644562]
["bitfinex","BTCUSD",1760530828353,1.08211667,112080.0,112060.0,0.0644562]
["bitfinex","BTCUSD",1760530828630,0.81103169,112070.0,112060.0,0.06166585]
["bitfinex","BTCUSD",1760530828830,1.06631619,112070.0,112060.0,0.06166585]
["bitfinex","BTCUSD",1760530829397,1.08249038,112070.0,112060.0,0.06340701]
["bitfinex","BTCUSD",1760530830001,1.0185835,112070.0,112060.0,0.0151289]
["bitfinex","BTCUSD",1760530830465,0.03618228,112060.0,112050.0,0.11602645]
["bitfinex","BTCUSD",1760530830641,0.98343037,112060.0,112050.0,0.11602645]
["bitfinex","BTCUSD",1760530830845,1.07311245,112060.0,112050.0,0.11602645]
["bitfinex","BTCUSD",1760530831248,1.0871098,112060.0,112050.0,0.11602645]
["bitfinex","BTCUSD",1760530831649,1.13491284,112060.0,112050.0,0.11602645]
["bitfinex","BTCUSD",1760530831979,1.13492377,112060.0,112050.0,0.11602645]
["bitfinex","BTCUSD",1760530832185,1.13592377,112060.0,112050.0,0.11602645]
["bitfinex","BTCUSD",1760530832590,1.13692377,112060.0,112050.0,0.11602645]
["bitfinex","BTCUSD",1760530832927,1.12292642,112060.0,112050.0,0.11602645]
["bitfinex","BTCUSD",1760530836315,1.12292642,112060.0,112050.0,0.11660696]
["bitfinex","BTCUSD",1760530836719,0.9811473,112060.0,112050.0,0.11660696]
["bitfinex","BTCUSD",1760530836917,0.97317684,112060.0,112050.0,0.11660696]
["bitfinex","BTCUSD",1760530837117,0.97217684,112060.0,112050.0,0.11660696]
["bitfinex","BTCUSD",1760530837320,1.00406512,112060.0,112050.0,0.11660696]
["bitfinex","BTCUSD",1760530837535,0.97317684,112060.0,112050.0,0.11660696]
["bitfinex","BTCUSD",1760530837733,1.06185892,112060.0,112050.0,0.11660696]
["bitfinex","BTCUSD",1760530837938,1.06085892,112060.0,112050.0,0.11660696]
["bitfinex","BTCUSD",1760530838128,0.97117684,112060.0,112050.0,0.11660696]
["bitfinex","BTCUSD",1760530838285,1.00406512,112060.0,112050.0,0.11660696]
["bitfinex","BTCUSD",1760530838696,1.00306512,112060.0,112050.0,0.11660696]
["bitfinex","BTCUSD",1760530839580,0.9791473,112060.0,112050.0,0.11660696]
["bitfinex","BTCUSD",1760530839795,1.11663242,112060.0,112050.0,0.11660696]
["bitfinex","BTCUSD",1760530839999,1.08474414,112060.0,112050.0,0.11660696]
["bitfinex","BTCUSD",1760530840335,0.99509395,112060.0,112050.0,0.11660696]
["bitfinex","BTCUSD",1760530840539,0.9792228,112060.0,112050.0,0.11739463]
["bitfinex","BTCUSD",1760530840714,0.06794289,112060.0,112050.0,0.11739463]
["bitfinex","BTCUSD",1760530840923,0.02497677,112060.0,112050.0,0.11710906]
["bitfinex","BTCUSD",1760530841545,0.02497677,112060.0,112050.0,0.11660696]
["bitfinex","BTCUSD",1760530841755,0.02497677,112060.0,112050.0,0.11763285]
["bitfinex","BTCUSD",1760530841949,0.78827577,112060.0,112050.0,0.11863285]
["bitfinex","BTCUSD",1760530842179,0.80729091,112060.0,112050.0,0.12056383]
["bitfinex","BTCUSD",1760530842351,0.83178541,112060.0,112050.0,0.12156383]
["bitfinex","BTCUSD",1760530842590,0.84178541,112060.0,112050.0,0.11860696]
["bitfinex","BTCUSD",1760530843635,0.81729091,112060.0,112050.0,0.11860696]
["bitfinex","BTCUSD",1760530843838,0.81729091,112060.0,112050.0,0.11945379]
["bitfinex","BTCUSD",1760530844098,0.05399191,112060.0,112050.0,0.11845379]
["bitfinex","BTCUSD",1760530844223,0.03497677,112060.0,112050.0,0.11845379]
["bitfinex","BTCUSD",1760530844647,0.00834667,112060.0,112050.0,0.11745379]
["bitfinex","BTCUSD",1760530844843,0.00834667,112060.0,112050.0,0.14992364]
["bitfinex","BTCUSD",1760530845121,0.00834667,112060.0,112050.0,0.15168959]
["bitfinex","BTCUSD",1760530845606,0.00834667,112060.0,112050.0,0.15268959]
["bitfinex","BTCUSD",1760530846743,0.00834667,112060.0,112050.0,0.12260434]
["bitfinex","BTCUSD",1760530848152,0.00834667,112060.0,112050.0,0.14944996]
["bitfinex","BTCUSD",1760530848508,0.01834667,112060.0,112050.0,0.14944996]
["bitfinex","BTCUSD",1760530848861,0.01834667,112060.0,112050.0,0.12260434]
["bitfinex","BTCUSD",1760530849225,0.01834667,112060.0,112050.0,0.13645613]
["bitfinex","BTCUSD",1760530849828,0.79826868,112060.0,112050.0,0.13645613]
["bitfinex","BTCUSD",1760530850036,0.9069659,112060.0,112050.0,0.13645613]
["bitfinex","BTCUSD",1760530850239,0.90696485,112060.0,112050.0,0.13645613]
["bitfinex","BTCUSD",1760530850442,0.90696485,112060.0,112050.0,0.11860696]
["bitfinex","BTCUSD",1760530850855,0.93091583,112060.0,112050.0,0.11860696]
["bitfinex","BTCUSD",1760530851295,0.93091583,112060.0,112050.0,0.11660696]
["bitfinex","BTCUSD",1760530851595,0.93091583,112060.0,112050.0,0.11760696]
["bitfinex","BTCUSD",1760530851803,0.96284772,112060.0,112050.0,0.11760696]
["bitfinex","BTCUSD",1760530851959,0.98669978,112060.0,112050.0,0.11660696]
["bitfinex","BTCUSD",1760530854362,0.93889674,112060.0,112050.0,0.11660696]
["bitfinex","BTCUSD",1760530855394,0.96282347,112060.0,112050.0,0.11660696]
["bitfinex","BTCUSD",1760530855608,0.87314139,112060.0,112050.0,0.11660696]
["bitfinex","BTCUSD",1760530855812,0.87313649,112060.0,112050.0,0.11660696]
["bitfinex","BTCUSD",1760530857456,0.8412046,112060.0,112050.0,0.11660696]
["bitfinex","BTCUSD",1760530857862,0.87313649,112060.0,112050.0,0.11660696]
["bitfinex","BTCUSD",1760530858396,0.84120392,112060.0,112050.0,0.11660696]
["bitfinex","BTCUSD",1760530858818,0.930886,112060.0,112050.0,0.11660696]
["bitfinex","BTCUSD",1760530859255,0.90695927,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530861306,0.930886,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530861515,0.90695927,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530862443,0.930886,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530865787,1.270886,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530866623,1.271886,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530866955,1.272886,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530868346,1.24895927,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530868547,1.33517721,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530868772,1.30909344,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530869416,1.28516671,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530869637,1.24898443,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530870543,1.24798443,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530870783,1.24698443,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530871010,1.28316671,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530871231,1.30709344,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530872065,1.27091116,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530872301,1.32109032,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530872801,1.32209032,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530873223,1.32109032,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530873353,1.32209032,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530873778,1.32309032,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530875627,1.28690804,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530877388,1.32309032,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530878234,1.35502221,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530880253,1.33109548,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530881264,1.37889852,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530881664,1.33109548,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530882378,1.37889852,112060.0,112050.0,0.06660696]
["bitfinex","BTCUSD",1760530883036,1.37889852,112060.0,112040.0,0.06779669]
["bitfinex","BTCUSD",1760530883037,1.13948128,112050.0,112040.0,0.06779669]
["bitfinex","BTCUSD",1760530883215,1.37561215,112050.0,112040.0,0.06779669]
["bitfinex","BTCUSD",1760530883848,1.37561215,112050.0,112040.0,0.06837729]
["bitfinex","BTCUSD",1760530885100,1.37565356,112050.0,112040.0,0.06837729]
["bitfinex","BTCUSD",1760530886369,1.38965118,112050.0,112040.0,0.06837729]
["bitfinex","BTCUSD",1760530886575,1.39065118,112050.0,112040.0,0.06837729]
["bitfinex","BTCUSD",1760530886985,1.41466917,112050.0,112040.0,0.06837729]
["bitfinex","BTCUSD",1760530887194,1.41566917,112050.0,112040.0,0.06837729]
["bitfinex","BTCUSD",1760530887413,1.41366917,112050.0,112040.0,0.06837729]
["bitfinex","BTCUSD",1760530887743,1.38262197,112050.0,112040.0,0.06837729]
["bitfinex","BTCUSD",1760530888530,1.38162197,112050.0,112040.0,0.06837729]
["bitfinex","BTCUSD",1760530888669,1.38262197,112050.0,112040.0,0.06837729]
["bitfinex","BTCUSD",1760530889080,1.38162197,112050.0,112040.0,0.06837729]
["bitfinex","BTCUSD",1760530889327,1.41366917,112050.0,112040.0,0.06837729]
["bitfinex","BTCUSD",1760530889478,1.41466917,112050.0,112040.0,0.06837729]
["bitfinex","BTCUSD",1760530889869,1.41566917,112050.0,112040.0,0.06837729]
["bitfinex","BTCUSD",1760530890468,1.39165118,112050.0,112040.0,0.06837729]
["bitfinex","BTCUSD",1760530891011,1.39999042,112050.0,112040.0,0.06837729]
["bitfinex","BTCUSD",1760530892852,0.34,112030.0,112020.0,0.07053719]
["bitfinex","BTCUSD",1760530893054,0.34,112010.0,111990.0,0.07564793]
["bitfinex","BTCUSD",1760530893256,1.31049802,112010.0,112000.0,2.37612402]
["bitfinex","BTCUSD",1760530893479,1.3794159,112010.0,112000.0,2.34929903]
["bitfinex","BTCUSD",1760530893687,1.3794159,112010.0,112000.0,1.86394961]
["bitfinex","BTCUSD",1760530893899,1.3794159,112010.0,112000.0,1.76658743]
["bitfinex","BTCUSD",1760530894104,1.40857379,112010.0,112000.0,1.64448143]
["bitfinex","BTCUSD",1760530894317,1.40857379,112010.0,112000.0,1.5967689]
["bitfinex","BTCUSD",1760530894532,1.40857379,112010.0,112000.0,1.56994391]
["bitfinex","BTCUSD",1760530894736,1.40957379,112010.0,112000.0,1.04088229]
["bitfinex","BTCUSD",1760530894945,1.40957379,112010.0,112000.0,1.0140573]
["bitfinex","BTCUSD",1760530895151,1.40957379,112010.0,112000.0,0.98723231]
["bitfinex","BTCUSD",1760530895368,1.40957379,112010.0,112000.0,0.96040732]
["bitfinex","BTCUSD",1760530895586,1.47599561,112010.0,112000.0,0.93358233]
["bitfinex","BTCUSD",1760530895803,1.47599561,112010.0,112000.0,0.90675734]
["bitfinex","BTCUSD",1760530896007,1.13599561,112010.0,112000.0,0.87993235]
["bitfinex","BTCUSD",1760530896227,1.08809287,112010.0,112000.0,0.85310736]
["bitfinex","BTCUSD",1760530896853,1.08809287,112010.0,112000.0,0.82628237]
["bitfinex","BTCUSD",1760530897039,1.08809287,112010.0,112000.0,0.79945738]
["bitfinex","BTCUSD",1760530897270,1.08709287,112010.0,112000.0,0.76796799]
["bitfinex","BTCUSD",1760530897476,1.08709287,112010.0,112000.0,0.741143]
["bitfinex","BTCUSD",1760530897677,1.08809287,112010.0,112000.0,0.71431801]
["bitfinex","BTCUSD",1760530897883,1.42509287,112010.0,112000.0,0.68749302]
["bitfinex","BTCUSD",1760530898086,1.45119271,112010.0,112000.0,0.66066803]
["bitfinex","BTCUSD",1760530898266,1.45314377,112010.0,112000.0,0.66033746]
["bitfinex","BTCUSD",1760530900664,1.42704393,112010.0,112000.0,0.66033746]
["bitfinex","BTCUSD",1760530901143,1.36062211,112010.0,112000.0,0.66933746]
["bitfinex","BTCUSD",1760530901306,0.96057238,112010.0,112000.0,0.66933746]
["bitfinex","BTCUSD",1760530901522,0.95857238,112010.0,112000.0,0.66933746]
["bitfinex","BTCUSD",1760530901721,1.29857238,112010.0,112000.0,0.66933746]
["bitfinex","BTCUSD",1760530901919,1.30057238,112010.0,112000.0,0.66933746]
["bitfinex","BTCUSD",1760530902093,1.29957238,112010.0,112000.0,0.66933746]
["bitfinex","BTCUSD",1760530902289,1.36420307,112010.0,112000.0,0.66933746]
["bitfinex","BTCUSD",1760530902492,1.36520307,112010.0,112000.0,0.66933746]
["bitfinex","BTCUSD",1760530902718,1.33575466,112010.0,112000.0,0.66933746]
["bitfinex","BTCUSD",1760530902973,1.29957238,112010.0,112000.0,0.66933746]
["bitfinex","BTCUSD",1760530903821,1.29857238,112010.0,112000.0,0.67166077]
["bitfinex","BTCUSD",1760530906611,1.27947842,112010.0,112000.0,0.67166077]
["bitfinex","BTCUSD",1760530906809,0.91047031,112010.0,112000.0,0.67166077]
["bitfinex","BTCUSD",1760530907356,1.25047031,112010.0,112000.0,0.67166077]
["bitfinex","BTCUSD",1760530907559,0.91047031,112010.0,112000.0,1.10333947]
["bitfinex","BTCUSD",1760530907760,1.25047031,112010.0,112000.0,1.10333947]
["bitfinex","BTCUSD",1760530908162,1.25047031,112010.0,112000.0,0.67166077]
["bitfinex","BTCUSD",1760530908681,1.30728299,112010.0,112000.0,0.67166077]
["bitfinex","BTCUSD",1760530909108,1.25047031,112010.0,112000.0,0.66886091]
["bitfinex","BTCUSD",1760530909304,1.25047031,112010.0,112000.0,0.66986091]
["bitfinex","BTCUSD",1760530910690,1.23378736,112010.0,112000.0,1.10153961]
["bitfinex","BTCUSD",1760530911949,0.47048836,112010.0,112000.0,1.10153961]
["bitfinex","BTCUSD",1760530912357,0.47048836,112010.0,112000.0,0.66986091]
["bitfinex","BTCUSD",1760530912556,1.23378736,112010.0,112000.0,0.66986091]
["bitfinex","BTCUSD",1760530912796,1.34005809,112010.0,112000.0,0.66986091]
["bitfinex","BTCUSD",1760530913912,1.35916551,112010.0,112000.0,0.66986091]
["bitfinex","BTCUSD",1760530914351,1.35916551,112010.0,112000.0,0.66886091]
["bitfinex","BTCUSD",1760530918387,1.3591743,112010.0,112000.0,0.66886091]
["bitfinex","BTCUSD",1760530919162,1.3591743,112010.0,112000.0,0.66634104]
["bitfinex","BTCUSD",1760530919336,1.3591743,112010.0,112000.0,0.66592079]
["bitfinex","BTCUSD",1760530920519,1.37964698,112010.0,112000.0,0.66592079]
["bitfinex","BTCUSD",1760530921823,1.3796554,112010.0,112000.0,0.66592079]
["bitfinex","BTCUSD",1760530922465,1.43970513,112010.0,112000.0,0.66592079]
["bitfinex","BTCUSD",1760530922692,1.46588764,112010.0,112000.0,0.66592079]
["bitfinex","BTCUSD",1760530922907,1.49788125,112010.0,112000.0,0.66592079]
["bitfinex","BTCUSD",1760530923139,1.47169874,112010.0,112000.0,0.66592079]
["bitfinex","BTCUSD",1760530926010,1.72009874,112010.0,112000.0,0.66592079]
["bitfinex","BTCUSD",1760530929058,1.47169874,112010.0,112000.0,0.66592079]
["bitfinex","BTCUSD",1760530929411,1.47169874,112010.0,112000.0,0.6636529]
["bitfinex","BTCUSD",1760530929657,1.47169874,112010.0,112000.0,0.66327468]
["bitfinex","BTCUSD",1760530930270,1.44783129,112010.0,112000.0,0.66327468]
["bitfinex","BTCUSD",1760530931255,1.47177902,112010.0,112000.0,0.66327468]
["bitfinex","BTCUSD",1760530931838,1.43562477,112010.0,112000.0,0.66327468]
["bitfinex","BTCUSD",1760530932040,1.40363116,112010.0,112000.0,0.66327468]
["bitfinex","BTCUSD",1760530935074,1.40363116,112010.0,112000.0,0.65306971]
["bitfinex","BTCUSD",1760530937191,1.40363116,112010.0,112000.0,0.64286372]
["bitfinex","BTCUSD",1760530938275,1.37968343,112010.0,112000.0,0.64292372]
["bitfinex","BTCUSD",1760530938495,0.95000135,112010.0,112000.0,0.64292372]
["bitfinex","BTCUSD",1760530939048,1.29000135,112010.0,112000.0,0.64292372]
["bitfinex","BTCUSD",1760530939475,1.27089393,112010.0,112000.0,0.64292372]
["bitfinex","BTCUSD",1760530940310,1.27089393,112010.0,112000.0,0.64392372]
["bitfinex","BTCUSD",1760530940511,1.36057601,112010.0,112000.0,0.64392372]
["bitfinex","BTCUSD",1760530940874,1.27089393,112010.0,112000.0,0.64392372]
["bitfinex","BTCUSD",1760530941118,0.50759493,112010.0,112000.0,0.64392372]
["bitfinex","BTCUSD",1760530941561,0.27316032,112010.0,112000.0,0.64392372]
["bitfinex","BTCUSD",1760530941767,0.32316032,112010.0,112000.0,0.64392372]
["bitfinex","BTCUSD",1760530943309,0.34305145,112010.0,112000.0,0.64392372]
["bitfinex","BTCUSD",1760530943878,1.10635045,112010.0,112000.0,0.64392372]
["bitfinex","BTCUSD",1760530945818,0.83319013,112010.0,112000.0,0.64392372]
["bitfinex","BTCUSD",1760530950120,0.91650914,112010.0,112000.0,0.64392372]
["bitfinex","BTCUSD",1760530951037,0.91650914,112010.0,112000.0,0.64292372]
["bitfinex","BTCUSD",1760530951219,0.83319013,112010.0,112000.0,0.64292372]
["bitfinex","BTCUSD",1760530951446,0.06989113,112010.0,112000.0,0.64292372]
["bitfinex","BTCUSD",1760530954818,0.06989113,112010.0,112000.0,1.02234432]
["bitfinex","BTCUSD",1760530955373,0.05,112010.0,112000.0,1.02234432]
["bitfinex","BTCUSD",1760530955577,0.05,112010.0,112000.0,1.02334432]
["bitfinex","BTCUSD",1760530955790,0.05,112010.0,112000.0,1.13590432]
["bitfinex","BTCUSD",1760530956741,0.02022887,112020.0,112000.0,1.13590432]
["bitfinex","BTCUSD",1760530956941,0.11022887,112020.0,112010.0,0.39727614]
["bitfinex","BTCUSD",1760530957232,0.09,112020.0,112010.0,0.3794206]
["bitfinex","BTCUSD",1760530960071,0.09,112020.0,112010.0,0.4919806]
["bitfinex","BTCUSD",1760530960486,0.09,112020.0,112010.0,0.11256]
["bitfinex","BTCUSD",1760530960689,0.09,112020.0,112010.0,0.49545301]
["bitfinex","BTCUSD",1760530960867,0.09,112020.0,112010.0,0.51983586]
["bitfinex","BTCUSD",1760530961712,0.09,112020.0,112010.0,0.51979586]
["bitfinex","BTCUSD",1760530962023,0.09,112020.0,112010.0,0.40727586]
["bitfinex","BTCUSD",1760530962232,0.09,112020.0,112010.0,0.52153818]
["bitfinex","BTCUSD",1760530963781,0.09,112020.0,112010.0,0.14211758]
["bitfinex","BTCUSD",1760530964188,0.09,112020.0,112010.0,0.14435343]
["bitfinex","BTCUSD",1760530964402,0.09,112020.0,112010.0,0.03183343]
["bitfinex","BTCUSD",1760530964860,0.09,112020.0,112010.0,0.14435343]
["bitfinex","BTCUSD",1760530967144,0.09,112020.0,112010.0,0.00274232]
["bitfinex","BTCUSD",1760530968224,0.09,112020.0,112010.0,0.00174232]
["bitfinex","BTCUSD",1760530968674,0.09,112020.0,112010.0,0.00427726]
["bitfinex","BTCUSD",1760530969092,0.09,112020.0,112010.0,0.00327726]
["bitfinex","BTCUSD",1760530969298,0.09,112020.0,112010.0,0.38269786]
["bitfinex","BTCUSD",1760530969513,0.09,112020.0,112010.0,0.38116292]
["bitfinex","BTCUSD",1760530969963,0.09,112020.0,112010.0,0.40901813]
["bitfinex","BTCUSD",1760530970167,0.09,112020.0,112010.0,0.52149813]
["bitfinex","BTCUSD",1760530970798,0.43,112020.0,112010.0,0.52149813]
["bitfinex","BTCUSD",1760530972993,0.43,112020.0,112010.0,0.14207753]
["bitfinex","BTCUSD",1760530973208,0.43,112020.0,112010.0,0.40979164]
["bitfinex","BTCUSD",1760530973415,0.43,112020.0,112010.0,0.52149813]
["bitfinex","BTCUSD",1760530973846,0.43,112020.0,112010.0,0.53049813]
["bitfinex","BTCUSD",1760530974060,0.0356159,112030.0,112010.0,0.41801813]
["bitfinex","BTCUSD",1760530974276,0.1556159,112030.0,112010.0,0.41627581]
["bitfinex","BTCUSD",1760530974494,0.1556159,112030.0,112020.0,0.01785395]
["bitfinex","BTCUSD",1760530974495,0.12,112030.0,112020.0,0.01785395]
["bitfinex","BTCUSD",1760530976194,0.46,112030.0,112020.0,0.01885395]
["bitfinex","BTCUSD",1760530977616,0.49549856,112030.0,112020.0,0.01885395]
["bitfinex","BTCUSD",1760530978694,0.49549856,112030.0,112020.0,0.39812691]
["bitfinex","BTCUSD",1760530978897,0.49549856,112030.0,112020.0,0.38027296]
["bitfinex","BTCUSD",1760530979037,0.49549856,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1760530979244,0.49549856,112030.0,112020.0,0.01885395]
["bitfinex","BTCUSD",1760530979671,0.49549856,112030.0,112020.0,0.02001539]
["bitfinex","BTCUSD",1760530980416,0.49549856,112030.0,112020.0,0.39928835]
["bitfinex","BTCUSD",1760530980620,0.49549856,112030.0,112020.0,0.3814344]
["bitfinex","BTCUSD",1760530981195,0.51217043,112030.0,112020.0,0.3814344]
["bitfinex","BTCUSD",1760530981405,0.51217043,112030.0,112020.0,0.00216144]
["bitfinex","BTCUSD",1760530981599,0.51217043,112030.0,112020.0,0.00306418]
["bitfinex","BTCUSD",1760530981973,0.51217043,112030.0,112020.0,0.00395687]
["bitfinex","BTCUSD",1760530983073,0.49549856,112030.0,112020.0,0.38322983]
["bitfinex","BTCUSD",1760530983249,0.49549856,112030.0,112020.0,0.3814344]
["bitfinex","BTCUSD",1760530983475,0.15549856,112030.0,112020.0,0.3814344]
["bitfinex","BTCUSD",1760530984516,0.15549856,112030.0,112020.0,0.76070736]
["bitfinex","BTCUSD",1760530984689,0.15549856,112030.0,112020.0,0.3814344]
["bitfinex","BTCUSD",1760530984927,0.15549856,112030.0,112020.0,0.76070736]
["bitfinex","BTCUSD",1760530985145,0.12,112030.0,112020.0,0.78756062]
["bitfinex","BTCUSD",1760530985412,0.12,112030.0,112020.0,0.90000062]
["bitfinex","BTCUSD",1760530985836,0.12,112030.0,112020.0,0.78756062]
["bitfinex","BTCUSD",1760530986726,0.12,112030.0,112020.0,0.90000062]
["bitfinex","BTCUSD",1760530986949,0.12,112030.0,112020.0,0.78756062]
["bitfinex","BTCUSD",1760530987216,0.12,112030.0,112020.0,0.1414547]
["bitfinex","BTCUSD",1760530987409,0.12,112030.0,112020.0,0.90141683]
["bitfinex","BTCUSD",1760530987610,0.12,112030.0,112020.0,0.1414547]
["bitfinex","BTCUSD",1760530987833,0.12,112030.0,112020.0,0.40970389]
["bitfinex","BTCUSD",1760530988048,0.12,112030.0,112020.0,0.52072766]
["bitfinex","BTCUSD",1760530988270,0.12,112030.0,112020.0,0.40828766]
["bitfinex","BTCUSD",1760530988491,0.36402013,112070.0,112020.0,0.40828766]
["bitfinex","BTCUSD",1760530988703,0.34,112040.0,112030.0,0.37927296]
["bitfinex","BTCUSD",1760530988910,0.47,112040.0,112030.0,0.49171296]
["bitfinex","BTCUSD",1760530989120,0.47,112040.0,112030.0,0.37985363]
["bitfinex","BTCUSD",1760530989363,0.47,112040.0,112030.0,0.51914319]
["bitfinex","BTCUSD",1760530989617,0.47,112040.0,112030.0,0.02743023]
["bitfinex","BTCUSD",1760530989833,0.47,112040.0,112030.0,0.14071516]
["bitfinex","BTCUSD",1760530991175,0.47,112040.0,112030.0,0.02827516]
["bitfinex","BTCUSD",1760530991395,0.47,112040.0,112030.0,0.14071516]
["bitfinex","BTCUSD",1760530991602,0.47,112040.0,112030.0,0.14108369]
["bitfinex","BTCUSD",1760530993300,0.47,112040.0,112030.0,0.14208369]
["bitfinex","BTCUSD",1760530993723,0.47,112040.0,112030.0,0.52135665]
["bitfinex","BTCUSD",1760530993935,0.47,112040.0,112030.0,0.02843023]
["bitfinex","BTCUSD",1760530994148,0.47,112040.0,112030.0,0.14206156]
["bitfinex","BTCUSD",1760530994407,0.47,112040.0,112030.0,0.41789452]
["bitfinex","BTCUSD",1760530994621,0.47,112040.0,112030.0,0.52914319]
["bitfinex","BTCUSD",1760530995967,0.47,112040.0,112030.0,0.14987023]
["bitfinex","BTCUSD",1760530996171,0.47,112040.0,112030.0,0.15021762]
["bitfinex","BTCUSD",1760530996801,0.47,112040.0,112030.0,0.03777762]
["bitfinex","BTCUSD",1760530997005,0.47,112040.0,112030.0,0.15021762]
["bitfinex","BTCUSD",1760530997211,0.13,112040.0,112030.0,0.57121231]
["bitfinex","BTCUSD",1760530997422,0.763299,112080.0,112030.0,0.45842492]
["bitfinex","BTCUSD",1760530997664,0.3201521,112090.0,112040.0,0.37927296]
["bitfinex","BTCUSD",1760530997873,0.3201521,112090.0,112050.0,0.11300983]
["bitfinex","BTCUSD",1760530997874,0.763299,112070.0,112050.0,0.11300983]
["bitfinex","BTCUSD",1760530998067,0.34,112060.0,112050.0,0.39879501]
["bitfinex","BTCUSD",1760530998325,0.46,112060.0,112050.0,0.53751082]
["bitfinex","BTCUSD",1760530999021,0.46008952,112060.0,112050.0,0.04579786]
["bitfinex","BTCUSD",1760530999267,0.46008952,112060.0,112050.0,0.0490013]
["bitfinex","BTCUSD",1760530999474,0.46008952,112060.0,112050.0,0.1614413]
["bitfinex","BTCUSD",1760531000092,0.46008952,112060.0,112050.0,0.0490013]
["bitfinex","BTCUSD",1760531000535,0.46008952,112060.0,112050.0,0.42827426]
["bitfinex","BTCUSD",1760531000755,0.12008952,112060.0,112050.0,0.53751082]
["bitfinex","BTCUSD",1760531000970,0.12008952,112060.0,112050.0,0.04579786]
["bitfinex","BTCUSD",1760531001179,0.12008952,112060.0,112050.0,0.5195586]
["bitfinex","BTCUSD",1760531002029,8.952e-05,112060.0,112050.0,0.5195586]
["bitfinex","BTCUSD",1760531002237,8.952e-05,112060.0,112050.0,0.4071186]
["bitfinex","BTCUSD",1760531002458,8.952e-05,112060.0,112050.0,0.5185586]
["bitfinex","BTCUSD",1760531002886,8.952e-05,112060.0,112050.0,0.5195586]
["bitfinex","BTCUSD",1760531003112,8.952e-05,112060.0,112050.0,0.46779255]
["bitfinex","BTCUSD",1760531003320,8.952e-05,112060.0,112050.0,0.5195586]
["bitfinex","BTCUSD",1760531003743,8.952e-05,112060.0,112050.0,0.02784564]
["bitfinex","BTCUSD",1760531003954,8.952e-05,112060.0,112050.0,0.14028564]
["bitfinex","BTCUSD",1760531004165,8.952e-05,112060.0,112050.0,0.02988288]
["bitfinex","BTCUSD",1760531004406,8.952e-05,112060.0,112050.0,0.07079846]
["bitfinex","BTCUSD",1760531005030,8.952e-05,112060.0,112050.0,0.18323846]
["bitfinex","BTCUSD",1760531005241,8.952e-05,112060.0,112050.0,0.18120122]
["bitfinex","BTCUSD",1760531005719,8.952e-05,112060.0,112050.0,0.06776122]
["bitfinex","BTCUSD",1760531005923,8.952e-05,112060.0,112050.0,0.18286693]
["bitfinex","BTCUSD",1760531006135,8.952e-05,112060.0,112050.0,0.06876122]
["bitfinex","BTCUSD",1760531006337,8.952e-05,112060.0,112050.0,0.44988498]
["bitfinex","BTCUSD",1760531006545,8.952e-05,112060.0,112050.0,0.44803418]
["bitfinex","BTCUSD",1760531006753,8.952e-05,112060.0,112050.0,0.56043418]
["bitfinex","BTCUSD",1760531006967,8.952e-05,112060.0,112050.0,0.06876122]
["bitfinex","BTCUSD",1760531007170,8.952e-05,112060.0,112050.0,0.19174258]
["bitfinex","BTCUSD",1760531007372,8.952e-05,112060.0,112050.0,0.19016122]
["bitfinex","BTCUSD",1760531007489,8.952e-05,112060.0,112050.0,0.07776122]
["bitfinex","BTCUSD",1760531007983,8.952e-05,112060.0,112050.0,0.08045502]
["bitfinex","BTCUSD",1760531008184,8.952e-05,112060.0,112050.0,0.07776122]
["bitfinex","BTCUSD",1760531008402,0.01008952,112060.0,112050.0,0.03684564]
["bitfinex","BTCUSD",1760531009433,0.01008952,112060.0,112050.0,0.03584564]
["bitfinex","BTCUSD",1760531009676,0.01008952,112060.0,112050.0,0.03684564]
["bitfinex","BTCUSD",1760531010055,0.01008952,112060.0,112050.0,0.14924564]
["bitfinex","BTCUSD",1760531010231,0.01008952,112060.0,112050.0,0.03584564]
["bitfinex","BTCUSD",1760531010440,0.01008952,112060.0,112050.0,0.14824564]
["bitfinex","BTCUSD",1760531010861,0.01008952,112060.0,112050.0,0.41772049]
["bitfinex","BTCUSD",1760531011068,0.01008952,112060.0,112050.0,0.5285186]
["bitfinex","BTCUSD",1760531011263,0.01008952,112060.0,112050.0,0.03684564]
["bitfinex","BTCUSD",1760531011462,0.01008952,112060.0,112050.0,0.03761117]
["bitfinex","BTCUSD",1760531011667,0.01008952,112060.0,112050.0,0.15001117]
["bitfinex","BTCUSD",1760531011967,0.01008952,112060.0,112050.0,0.03761117]
["bitfinex","BTCUSD",1760531012235,0.01008952,112060.0,112050.0,0.15001117]
["bitfinex","BTCUSD",1760531012484,0.01008952,112060.0,112050.0,0.52928413]
["bitfinex","BTCUSD",1760531012715,0.01008952,112060.0,112050.0,0.5285186]
["bitfinex","BTCUSD",1760531012964,8.952e-05,112060.0,112050.0,0.4161186]
["bitfinex","BTCUSD",1760531013908,8.952e-05,112060.0,112050.0,0.5285186]
["bitfinex","BTCUSD",1760531014637,8.952e-05,112060.0,112050.0,0.4161186]
["bitfinex","BTCUSD",1760531014859,8.952e-05,112060.0,112050.0,0.5285186]
["bitfinex","BTCUSD",1760531015528,8.952e-05,112060.0,112050.0,0.4161186]
["bitfinex","BTCUSD",1760531015747,8.952e-05,112060.0,112050.0,0.5285186]
["bitfinex","BTCUSD",1760531015977,8.952e-05,112060.0,112050.0,0.4161186]
["bitfinex","BTCUSD",1760531016434,8.952e-05,112060.0,112050.0,0.5285186]
["bitfinex","BTCUSD",1760531017190,8.952e-05,112060.0,112050.0,0.4161186]
["bitfinex","BTCUSD",1760531017416,8.952e-05,112060.0,112050.0,0.5285186]
["bitfinex","BTCUSD",1760531018124,8.952e-05,112060.0,112050.0,0.4161186]
["bitfinex","BTCUSD",1760531018605,8.952e-05,112060.0,112050.0,0.94397384]
["bitfinex","BTCUSD",1760531018834,8.952e-05,112060.0,112050.0,0.56470088]
["bitfinex","BTCUSD",1760531021132,8.952e-05,112060.0,112050.0,0.5285186]
["bitfinex","BTCUSD",1760531021847,8.952e-05,112060.0,112050.0,0.5275186]
["bitfinex","BTCUSD",1760531022298,8.952e-05,112060.0,112050.0,0.5285186]
["bitfinex","BTCUSD",1760531022674,8.952e-05,112060.0,112050.0,0.5275186]
["bitfinex","BTCUSD",1760531022889,8.952e-05,112060.0,112050.0,0.15024564]
["bitfinex","BTCUSD",1760531023327,8.952e-05,112060.0,112050.0,0.03784564]
["bitfinex","BTCUSD",1760531023725,8.952e-05,112060.0,112050.0,0.04023087]
["bitfinex","BTCUSD",1760531024169,8.952e-05,112060.0,112050.0,0.03784564]
["bitfinex","BTCUSD",1760531024476,8.952e-05,112060.0,112050.0,0.15024564]
["bitfinex","BTCUSD",1760531024680,8.952e-05,112060.0,112050.0,0.0528702]
["bitfinex","BTCUSD",1760531024902,0.01008952,112060.0,112050.0,0.03584564]
["bitfinex","BTCUSD",1760531025108,1.11338852,112060.0,112050.0,0.01]
["bitfinex","BTCUSD",1760531025311,1.13005463,112060.0,112050.0,0.01]
["bitfinex","BTCUSD",1760531026570,1.13005463,112060.0,112050.0,0.011]
["bitfinex","BTCUSD",1760531026770,1.21973671,112060.0,112050.0,0.011]
["bitfinex","BTCUSD",1760531027490,1.2030706,112060.0,112050.0,0.011]
["bitfinex","BTCUSD",1760531028045,1.2030706,112060.0,112050.0,0.009]
["bitfinex","BTCUSD",1760531028243,1.2030706,112060.0,112050.0,0.01]
["bitfinex","BTCUSD",1760531028682,0.4397716,112060.0,112050.0,0.01043451]
["bitfinex","BTCUSD",1760531028857,0.35008952,112060.0,112050.0,0.01083556]
["bitfinex","BTCUSD",1760531030551,0.35008952,112060.0,112050.0,0.01126963]
["bitfinex","BTCUSD",1760531030767,1.11338852,112060.0,112050.0,0.0136172]
["bitfinex","BTCUSD",1760531032423,0.35008952,112060.0,112050.0,0.01]
["bitfinex","BTCUSD",1760531034139,0.01008952,112060.0,112050.0,0.01]
["bitfinex","BTCUSD",1760531034300,0.01008952,112060.0,112050.0,0.04928895]
["bitfinex","BTCUSD",1760531034704,0.01008952,112060.0,112050.0,0.42856191]
["bitfinex","BTCUSD",1760531034908,0.01008952,112060.0,112050.0,0.5678048]
["bitfinex","BTCUSD",1760531034909,8.952e-05,112060.0,112050.0,0.5678048]
["bitfinex","BTCUSD",1760531035135,8.952e-05,112060.0,112050.0,0.98326004]
["bitfinex","BTCUSD",1760531035330,8.952e-05,112060.0,112050.0,0.60398708]
["bitfinex","BTCUSD",1760531035926,8.952e-05,112060.0,112050.0,0.49058708]
["bitfinex","BTCUSD",1760531036447,0.763299,112090.0,112050.0,0.49058708]
["bitfinex","BTCUSD",1760531036658,8.948e-05,112090.0,112070.0,0.37927296]
["bitfinex","BTCUSD",1760531036874,0.14008948,112090.0,112080.0,0.00046491]
["bitfinex","BTCUSD",1760531037540,0.14008948,112090.0,112080.0,0.02730316]
["bitfinex","BTCUSD",1760531038395,0.14008948,112090.0,112080.0,0.02853416]
["bitfinex","BTCUSD",1760531038893,0.14008948,112090.0,112080.0,0.40880712]
["bitfinex","BTCUSD",1760531039128,0.14008948,112090.0,112080.0,0.52051121]
["bitfinex","BTCUSD",1760531039302,0.14008948,112090.0,112080.0,0.55980016]
["bitfinex","BTCUSD",1760531039535,0.14008948,112090.0,112080.0,0.55928815]
["bitfinex","BTCUSD",1760531040194,8.948e-05,112090.0,112080.0,0.48307043]
["bitfinex","BTCUSD",1760531040441,8.948e-05,112090.0,112080.0,0.97423138]
["bitfinex","BTCUSD",1760531040644,8.948e-05,112090.0,112080.0,0.86183138]
["bitfinex","BTCUSD",1760531040902,8.948e-05,112090.0,112080.0,0.10430948]
["bitfinex","BTCUSD",1760531041102,8.948e-05,112090.0,112080.0,0.82232588]
["bitfinex","BTCUSD",1760531041346,8.948e-05,112090.0,112080.0,0.93298243]
["bitfinex","BTCUSD",1760531041556,8.948e-05,112090.0,112080.0,0.93698243]
["bitfinex","BTCUSD",1760531041998,8.948e-05,112090.0,112080.0,0.93302243]
["bitfinex","BTCUSD",1760531042217,8.948e-05,112090.0,112080.0,0.55626148]
["bitfinex","BTCUSD",1760531042431,8.948e-05,112090.0,112080.0,0.44578148]
["bitfinex","BTCUSD",1760531042882,8.948e-05,112090.0,112080.0,0.5354716]
["bitfinex","BTCUSD",1760531043095,8.948e-05,112090.0,112080.0,1.02671255]
["bitfinex","BTCUSD",1760531043537,8.948e-05,112090.0,112080.0,1.27015001]
["bitfinex","BTCUSD",1760531044018,8.948e-05,112090.0,112080.0,1.15767001]
["bitfinex","BTCUSD",1760531044190,8.948e-05,112090.0,112080.0,1.33082396]
["bitfinex","BTCUSD",1760531044414,8.948e-05,112090.0,112080.0,1.15767001]
["bitfinex","BTCUSD",1760531044613,8.948e-05,112090.0,112080.0,1.27015001]
["bitfinex","BTCUSD",1760531045022,8.948e-05,112090.0,112080.0,1.27011001]
["bitfinex","BTCUSD",1760531045435,8.948e-05,112090.0,112080.0,1.15567001]
["bitfinex","BTCUSD",1760531045638,8.948e-05,112090.0,112080.0,1.26611001]
["bitfinex","BTCUSD",1760531046051,8.948e-05,112090.0,112080.0,1.26911001]
["bitfinex","BTCUSD",1760531046496,8.948e-05,112090.0,112080.0,1.15967001]
["bitfinex","BTCUSD",1760531046899,8.948e-05,112090.0,112080.0,1.27211001]
["bitfinex","BTCUSD",1760531047227,8.948e-05,112090.0,112080.0,1.15967001]
["bitfinex","BTCUSD",1760531047435,8.948e-05,112090.0,112080.0,1.16567001]
["bitfinex","BTCUSD",1760531047863,8.948e-05,112090.0,112080.0,1.28011001]
["bitfinex","BTCUSD",1760531048603,8.948e-05,112090.0,112080.0,1.28007001]
["bitfinex","BTCUSD",1760531049525,8.948e-05,112090.0,112080.0,1.82862937]
["bitfinex","BTCUSD",1760531049735,8.948e-05,112090.0,112080.0,6.94102937]
["bitfinex","BTCUSD",1760531049935,8.948e-05,112090.0,112080.0,6.94106937]
["bitfinex","BTCUSD",1760531050410,8.948e-05,112090.0,112080.0,6.82862937]
["bitfinex","BTCUSD",1760531050626,8.948e-05,112090.0,112080.0,6.16767001]
["bitfinex","BTCUSD",1760531050829,8.948e-05,112090.0,112080.0,6.28011001]
["bitfinex","BTCUSD",1760531051032,8.948e-05,112090.0,112080.0,6.16767001]
["bitfinex","BTCUSD",1760531051271,8.948e-05,112090.0,112080.0,6.28011001]
["bitfinex","BTCUSD",1760531052423,8.948e-05,112090.0,112080.0,5.50671065]
["bitfinex","BTCUSD",1760531052646,8.948e-05,112090.0,112080.0,6.16767001]
["bitfinex","BTCUSD",1760531053094,8.948e-05,112090.0,112080.0,6.24392773]
["bitfinex","BTCUSD",1760531053305,8.948e-05,112090.0,112080.0,6.26170001]
["bitfinex","BTCUSD",1760531053521,8.948e-05,112090.0,112080.0,6.37414001]
["bitfinex","BTCUSD",1760531053737,8.948e-05,112090.0,112080.0,6.26170001]
["bitfinex","BTCUSD",1760531053950,8.948e-05,112090.0,112080.0,6.37410001]
["bitfinex","BTCUSD",1760531055220,8.948e-05,112090.0,112080.0,6.26170001]
["bitfinex","BTCUSD",1760531055434,8.948e-05,112090.0,112080.0,6.37410001]
["bitfinex","BTCUSD",1760531055639,8.948e-05,112090.0,112080.0,6.3826]
["bitfinex","BTCUSD",1760531056056,8.948e-05,112090.0,112080.0,6.2702]
["bitfinex","BTCUSD",1760531056263,8.948e-05,112090.0,112080.0,6.3826]
["bitfinex","BTCUSD",1760531056472,8.948e-05,112090.0,112080.0,6.25238772]
["bitfinex","BTCUSD",1760531056682,8.948e-05,112090.0,112080.0,1.25238772]
["bitfinex","BTCUSD",1760531057116,8.948e-05,112090.0,112080.0,1.28857]
["bitfinex","BTCUSD",1760531057330,8.948e-05,112090.0,112080.0,7.04356936]
["bitfinex","BTCUSD",1760531057547,0.0004,112130.0,112090.0,0.47022228]
["bitfinex","BTCUSD",1760531057753,0.0004,112130.0,112120.0,6.03714164]
["bitfinex","BTCUSD",1760531057754,0.00048949,112130.0,112120.0,6.03714164]
["bitfinex","BTCUSD",1760531057964,0.00048949,112130.0,112120.0,6.24777175]
["bitfinex","BTCUSD",1760531058619,0.00048949,112130.0,112120.0,1.14248754]
["bitfinex","BTCUSD",1760531058826,0.00048949,112130.0,112120.0,1.25492754]
["bitfinex","BTCUSD",1760531059066,0.00048949,112130.0,112120.0,1.14248754]
["bitfinex","BTCUSD",1760531059290,0.00048949,112130.0,112120.0,0.66811515]
["bitfinex","BTCUSD",1760531059496,0.00048949,112130.0,112120.0,0.70729743]
["bitfinex","BTCUSD",1760531059697,0.00048949,112130.0,112120.0,0.70429743]
["bitfinex","BTCUSD",1760531059907,0.00048949,112130.0,112120.0,0.66811515]
["bitfinex","BTCUSD",1760531060127,0.00048949,112130.0,112120.0,0.00715579]
["bitfinex","BTCUSD",1760531060348,0.00048949,112130.0,112120.0,0.00915579]
["bitfinex","BTCUSD",1760531060563,0.00048949,112130.0,112120.0,0.05105988]
["bitfinex","BTCUSD",1760531060989,0.00048949,112130.0,112120.0,0.04905988]
["bitfinex","BTCUSD",1760531061412,0.00048949,112130.0,112120.0,0.05005988]
["bitfinex","BTCUSD",1760531062098,0.00048949,112130.0,112120.0,0.04805988]
["bitfinex","BTCUSD",1760531062507,0.00048949,112130.0,112120.0,0.04905988]
["bitfinex","BTCUSD",1760531062712,0.00048949,112130.0,112120.0,0.0143449]
["bitfinex","BTCUSD",1760531062932,0.00044496,112130.0,112120.0,0.00815579]
["bitfinex","BTCUSD",1760531063155,0.00044496,112130.0,112120.0,0.01473035]
["bitfinex","BTCUSD",1760531063357,0.0004,112140.0,112130.0,0.00855504]
["bitfinex","BTCUSD",1760531063585,0.03090103,112140.0,112130.0,0.00855504]
["bitfinex","BTCUSD",1760531064643,0.03090103,112140.0,112130.0,0.00955504]
["bitfinex","BTCUSD",1760531065472,0.04748713,112140.0,112130.0,0.00955504]
["bitfinex","BTCUSD",1760531066109,0.04748713,112140.0,112130.0,0.00855504]
["bitfinex","BTCUSD",1760531067143,0.01748713,112140.0,112130.0,0.00855504]
["bitfinex","BTCUSD",1760531067356,0.00090103,112140.0,112130.0,0.6705144]
["bitfinex","BTCUSD",1760531067559,0.00090103,112140.0,112130.0,0.00955504]
["bitfinex","BTCUSD",1760531067988,0.00090103,112140.0,112130.0,0.70669668]
["bitfinex","BTCUSD",1760531068195,0.00090103,112140.0,112130.0,0.73351868]
["bitfinex","BTCUSD",1760531069011,0.00090103,112140.0,112130.0,0.84599868]
["bitfinex","BTCUSD",1760531070040,0.00090103,112140.0,112130.0,0.84499868]
["bitfinex","BTCUSD",1760531070301,0.00715579,112150.0,112140.0,0.04383629]
["bitfinex","BTCUSD",1760531070520,0.00715579,112150.0,112140.0,0.70622945]
["bitfinex","BTCUSD",1760531070742,0.00715579,112150.0,112140.0,0.70479565]
["bitfinex","BTCUSD",1760531071149,0.00715579,112150.0,112140.0,0.73161245]
["bitfinex","BTCUSD",1760531071770,0.00715579,112150.0,112140.0,0.82130257]
["bitfinex","BTCUSD",1760531072179,0.00715579,112150.0,112140.0,0.82230257]
["bitfinex","BTCUSD",1760531072592,0.00715579,112150.0,112140.0,0.85850875]
["bitfinex","BTCUSD",1760531073014,0.00715579,112150.0,112140.0,0.85750875]
["bitfinex","BTCUSD",1760531073449,0.00715579,112150.0,112140.0,0.86050875]
["bitfinex","BTCUSD",1760531073950,0.00715579,112150.0,112140.0,0.85950875]
["bitfinex","BTCUSD",1760531074179,0.00715579,112150.0,112140.0,0.97402875]
["bitfinex","BTCUSD",1760531074426,0.00715579,112150.0,112140.0,0.86150875]
["bitfinex","BTCUSD",1760531074650,0.00715579,112150.0,112140.0,0.97402875]
["bitfinex","BTCUSD",1760531075096,0.00715579,112150.0,112140.0,0.86150875]
["bitfinex","BTCUSD",1760531075329,0.00715579,112150.0,112140.0,0.82530257]
["bitfinex","BTCUSD",1760531075582,0.00715579,112150.0,112140.0,0.91096577]
["bitfinex","BTCUSD",1760531075797,0.00715579,112150.0,112140.0,0.90696577]
["bitfinex","BTCUSD",1760531076001,0.00715579,112150.0,112140.0,0.90896577]
["bitfinex","BTCUSD",1760531076612,0.00715579,112150.0,112140.0,0.13452641]
["bitfinex","BTCUSD",1760531076819,0.00715579,112150.0,112140.0,0.79548577]
["bitfinex","BTCUSD",1760531077027,0.0004,112180.0,112150.0,0.66145758]
["bitfinex","BTCUSD",1760531077243,0.00055025,112180.0,112150.0,0.00049822]
["bitfinex","BTCUSD",1760531077454,0.00057969,112160.0,112150.0,0.00049822]
["bitfinex","BTCUSD",1760531078096,0.00057969,112160.0,112150.0,0.00221257]
["bitfinex","BTCUSD",1760531078515,0.00057969,112160.0,112150.0,0.00049822]
["bitfinex","BTCUSD",1760531079562,0.01057969,112160.0,112150.0,0.00049822]
["bitfinex","BTCUSD",1760531081665,0.0188893,112160.0,112150.0,0.00049822]
["bitfinex","BTCUSD",1760531084760,0.01839108,112160.0,112130.0,0.0051734]
["bitfinex","BTCUSD",1760531089424,0.01008147,112160.0,112130.0,0.0051734]
["bitfinex","BTCUSD",1760531089773,0.763299,112150.0,112130.0,0.0051734]
["bitfinex","BTCUSD",1760531089975,0.01,112150.0,112120.0,0.1842321]
["bitfinex","BTCUSD",1760531090177,0.01,112150.0,112130.0,0.0034909]
["bitfinex","BTCUSD",1760531091558,0.04500815,112150.0,112130.0,0.0034909]
["bitfinex","BTCUSD",1760531093139,0.763299,112140.0,112110.0,0.10793438]
["bitfinex","BTCUSD",1760531093404,0.03,112140.0,112110.0,0.10793438]
["bitfinex","BTCUSD",1760531094042,0.03,112140.0,112120.0,0.00343515]
["bitfinex","BTCUSD",1760531094184,0.03,112140.0,112110.0,0.0034385]
["bitfinex","BTCUSD",1760531094385,1.103299,112130.0,112120.0,0.00050103]
["bitfinex","BTCUSD",1760531094634,0.47968208,112130.0,112120.0,0.00050103]
["bitfinex","BTCUSD",1760531094859,0.39,112130.0,112120.0,0.00050103]
["bitfinex","BTCUSD",1760531096105,0.42025547,112130.0,112120.0,0.00050103]
["bitfinex","BTCUSD",1760531098479,0.42125547,112130.0,112120.0,0.00928545]
["bitfinex","BTCUSD",1760531098684,0.42125547,112130.0,112120.0,0.00050103]
["bitfinex","BTCUSD",1760531099238,0.42025547,112130.0,112120.0,0.00050103]
["bitfinex","BTCUSD",1760531099447,0.46228102,112130.0,112120.0,0.00050103]
["bitfinex","BTCUSD",1760531099626,1.18355447,112130.0,112120.0,0.00050103]
["bitfinex","BTCUSD",1760531101459,0.42025547,112130.0,112120.0,0.00050103]
["bitfinex","BTCUSD",1760531102019,0.42125547,112130.0,112120.0,0.00050103]
["bitfinex","BTCUSD",1760531102400,0.42025547,112130.0,112120.0,0.00050103]
["bitfinex","BTCUSD",1760531102804,1.18355447,112130.0,112120.0,0.00050103]
["bitfinex","BTCUSD",1760531103613,0.37025547,112130.0,112120.0,0.00050103]
["bitfinex","BTCUSD",1760531103821,0.04025547,112130.0,112120.0,0.00050103]
["bitfinex","BTCUSD",1760531105795,0.80355447,112130.0,112120.0,0.00050103]
["bitfinex","BTCUSD",1760531106857,1.22390992,112130.0,112120.0,0.00050103]
["bitfinex","BTCUSD",1760531108096,1.14355447,112130.0,112120.0,0.00050103]
["bitfinex","BTCUSD",1760531108477,1.14455447,112130.0,112120.0,0.00050103]
["bitfinex","BTCUSD",1760531108626,0.38125547,112130.0,112120.0,0.00050103]
["bitfinex","BTCUSD",1760531110617,1.14455447,112130.0,112120.0,0.00050103]
["bitfinex","BTCUSD",1760531113632,1.114299,112130.0,112120.0,0.00050103]
["bitfinex","BTCUSD",1760531114461,1.26001342,112130.0,112120.0,0.00050103]
["bitfinex","BTCUSD",1760531114669,1.26001342,112130.0,112070.0,0.0717521]
["bitfinex","BTCUSD",1760531114670,0.34,112100.0,112090.0,0.0717521]
["bitfinex","BTCUSD",1760531114875,1.1838871,112100.0,112090.0,0.07184159]
["bitfinex","BTCUSD",1760531115083,1.22716869,112100.0,112090.0,8.949e-05]
["bitfinex","BTCUSD",1760531115291,1.20305517,112100.0,112090.0,8.949e-05]
["bitfinex","BTCUSD",1760531115494,1.29273725,112100.0,112090.0,8.949e-05]
["bitfinex","BTCUSD",1760531116142,1.32567278,112100.0,112090.0,8.949e-05]
["bitfinex","BTCUSD",1760531116344,1.29273725,112100.0,112090.0,8.949e-05]
["bitfinex","BTCUSD",1760531116554,1.32467278,112100.0,112090.0,8.949e-05]
["bitfinex","BTCUSD",1760531116701,1.36185506,112100.0,112090.0,8.949e-05]
["bitfinex","BTCUSD",1760531117087,1.30172113,112100.0,112090.0,8.949e-05]
["bitfinex","BTCUSD",1760531117283,1.32560912,112100.0,112090.0,8.949e-05]
["bitfinex","BTCUSD",1760531117515,1.35702629,112100.0,112090.0,8.949e-05]
["bitfinex","BTCUSD",1760531117919,1.35802629,112100.0,112090.0,8.949e-05]
["bitfinex","BTCUSD",1760531119002,0.98609076,112100.0,112090.0,8.949e-05]
["bitfinex","BTCUSD",1760531120034,1.02227304,112100.0,112090.0,8.949e-05]
["bitfinex","BTCUSD",1760531120654,1.02277263,112100.0,112090.0,8.949e-05]
["bitfinex","BTCUSD",1760531120859,1.05420857,112100.0,112090.0,8.949e-05]
["bitfinex","BTCUSD",1760531121072,1.37032058,112100.0,112090.0,8.949e-05]
["bitfinex","BTCUSD",1760531127073,1.38431402,112100.0,112090.0,8.949e-05]
["bitfinex","BTCUSD",1760531128269,1.47835402,112100.0,112090.0,8.949e-05]
["bitfinex","BTCUSD",1760531128476,1.38431402,112100.0,112090.0,8.949e-05]
["bitfinex","BTCUSD",1760531128907,1.43221732,112100.0,112090.0,8.949e-05]
["bitfinex","BTCUSD",1760531129120,1.40028179,112100.0,112090.0,8.949e-05]
["bitfinex","BTCUSD",1760531129776,1.103299,112080.0,112070.0,0.0717521]
["bitfinex","BTCUSD",1760531130004,1.25281659,112080.0,112070.0,0.07184158]
["bitfinex","BTCUSD",1760531130234,1.25281659,112080.0,112070.0,8.948e-05]
["bitfinex","BTCUSD",1760531130442,1.34249867,112080.0,112070.0,8.948e-05]
["bitfinex","BTCUSD",1760531130871,1.36824549,112080.0,112070.0,8.948e-05]
["bitfinex","BTCUSD",1760531131088,1.34249867,112080.0,112070.0,8.948e-05]
["bitfinex","BTCUSD",1760531131361,0.763299,112050.0,112030.0,0.00058067]
["bitfinex","BTCUSD",1760531131570,0.763299,112050.0,112030.0,0.00067019]
["bitfinex","BTCUSD",1760531131571,1.103299,112040.0,112030.0,0.00067019]
["bitfinex","BTCUSD",1760531131790,1.17900359,112040.0,112030.0,0.00067019]
["bitfinex","BTCUSD",1760531132896,1.18000359,112040.0,112030.0,0.00067019]
["bitfinex","BTCUSD",1760531133983,1.17998604,112040.0,112030.0,0.00067019]
["bitfinex","BTCUSD",1760531136916,1.17984999,112040.0,112030.0,0.00067019]
["bitfinex","BTCUSD",1760531137130,1.26953207,112040.0,112030.0,0.00067019]
["bitfinex","BTCUSD",1760531142158,1.17984999,112040.0,112030.0,0.00067019]
["bitfinex","BTCUSD",1760531142335,1.20364001,112040.0,112030.0,0.00067019]
["bitfinex","BTCUSD",1760531142661,1.17984999,112040.0,112030.0,0.00067019]
["bitfinex","BTCUSD",1760531143311,1.20364001,112040.0,112030.0,0.00067019]
["bitfinex","BTCUSD",1760531144374,1.23537798,112040.0,112030.0,0.00067019]
["bitfinex","BTCUSD",1760531144511,1.32506006,112040.0,112030.0,0.00067019]
["bitfinex","BTCUSD",1760531145114,1.23537798,112040.0,112030.0,0.00067019]
["bitfinex","BTCUSD",1760531145704,0.83984999,112040.0,112030.0,0.00349831]
["bitfinex","BTCUSD",1760531145921,0.03655099,112040.0,112030.0,0.3828475]
["bitfinex","BTCUSD",1760531146139,0.01751897,112040.0,112030.0,0.38001938]
["bitfinex","BTCUSD",1760531146554,0.01651897,112040.0,112030.0,0.38001938]
["bitfinex","BTCUSD",1760531147183,0.03564563,112050.0,112030.0,0.38001938]
["bitfinex","BTCUSD",1760531147402,0.35651897,112050.0,112030.0,0.00067019]
["bitfinex","BTCUSD",1760531147657,0.01651897,112050.0,112030.0,0.00067019]
["bitfinex","BTCUSD",1760531148310,0.01651897,112050.0,112030.0,0.00167019]
["bitfinex","BTCUSD",1760531148527,0.35651897,112050.0,112030.0,0.00167019]
["bitfinex","BTCUSD",1760531148743,0.01651897,112050.0,112030.0,0.00067019]
["bitfinex","BTCUSD",1760531148965,0.01651897,112050.0,112030.0,0.00167019]
["bitfinex","BTCUSD",1760531149450,0.01651897,112050.0,112030.0,0.00204672]
["bitfinex","BTCUSD",1760531150109,0.01651897,112050.0,112030.0,0.00305062]
["bitfinex","BTCUSD",1760531152161,0.01651897,112050.0,112030.0,0.00167019]
["bitfinex","BTCUSD",1760531152356,0.01651897,112050.0,112030.0,0.00621437]
["bitfinex","BTCUSD",1760531152994,0.763299,112040.0,112020.0,0.0001667]
["bitfinex","BTCUSD",1760531153194,1.103299,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1760531153569,1.28633282,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1760531153776,1.28664414,112020.0,112010.0,0.0004]
["bitfinex","BTCUSD",1760531153976,1.28664414,112020.0,112010.0,0.00882017]
["bitfinex","BTCUSD",1760531154398,1.29494579,112020.0,112010.0,0.00882017]
["bitfinex","BTCUSD",1760531154521,1.38462787,112020.0,112010.0,0.00882017]
["bitfinex","BTCUSD",1760531155133,1.38562787,112020.0,112010.0,0.00882017]
["bitfinex","BTCUSD",1760531155330,1.42181015,112020.0,112010.0,0.00882017]
["bitfinex","BTCUSD",1760531155544,1.39951754,112020.0,112010.0,0.00882017]
["bitfinex","BTCUSD",1760531155755,1.40051754,112020.0,112010.0,0.00882017]
["bitfinex","BTCUSD",1760531155956,1.39951754,112020.0,112010.0,0.00882017]
["bitfinex","BTCUSD",1760531156155,1.38820577,112020.0,112010.0,0.00882017]
["bitfinex","BTCUSD",1760531156365,1.41452011,112020.0,112010.0,0.00882017]
["bitfinex","BTCUSD",1760531158783,1.103299,112010.0,112000.0,0.63200041]
["bitfinex","BTCUSD",1760531158994,1.35469412,112010.0,112000.0,0.63200041]
["bitfinex","BTCUSD",1760531159208,1.38000846,112010.0,112000.0,0.63200041]
["bitfinex","BTCUSD",1760531159639,1.40455556,112010.0,112000.0,0.63200041]
["bitfinex","BTCUSD",1760531159845,1.35684857,112010.0,112000.0,0.63200041]
["bitfinex","BTCUSD",1760531160050,1.35784857,112010.0,112000.0,0.63200041]
["bitfinex","BTCUSD",1760531160261,1.40553482,112010.0,112000.0,0.60516732]
["bitfinex","BTCUSD",1760531160467,1.40553482,112010.0,112000.0,0.57833423]
["bitfinex","BTCUSD",1760531160675,1.39723317,112010.0,112000.0,0.57833423]
["bitfinex","BTCUSD",1760531160888,1.3928325,112010.0,112000.0,0.57833423]
["bitfinex","BTCUSD",1760531161306,1.40986835,112010.0,112000.0,0.57833423]
["bitfinex","BTCUSD",1760531161717,1.41714294,112010.0,112000.0,0.57833423]
["bitfinex","BTCUSD",1760531162133,1.44269004,112010.0,112000.0,0.57833423]
["bitfinex","BTCUSD",1760531162339,1.43441545,112010.0,112000.0,0.57833423]
["bitfinex","BTCUSD",1760531162963,1.40986835,112010.0,112000.0,0.57833423]
["bitfinex","BTCUSD",1760531164380,1.42360804,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531165485,1.37592179,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531167199,1.04597541,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531167411,1.0599796,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531167616,1.03466526,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531169060,1.37466526,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531170687,1.37461289,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531170916,1.35081958,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531175659,1.3146373,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531175858,1.21095103,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531176061,0.835299,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531176479,0.833299,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531176886,0.834299,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531177405,0.833299,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531177611,0.834299,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531177831,1.175299,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531178283,1.174299,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531179032,1.173299,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531181348,1.18988734,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531181752,1.173299,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531182490,1.2090337,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531182710,0.8690337,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531182922,1.18991069,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531183258,1.209055,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531184336,1.19244331,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531185325,1.173299,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531187336,0.968362,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531187551,0.41,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531197745,0.41,112010.0,112000.0,0.69163513]
["bitfinex","BTCUSD",1760531197945,0.07,112010.0,112000.0,0.69163513]
["bitfinex","BTCUSD",1760531199291,0.34,112020.0,112000.0,0.69163513]
["bitfinex","BTCUSD",1760531199492,0.34,112020.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531199739,0.34,112020.0,112010.0,0.11272]
["bitfinex","BTCUSD",1760531200374,0.35,112020.0,112010.0,0.11272]
["bitfinex","BTCUSD",1760531200579,0.01,112020.0,112010.0,0.11272]
["bitfinex","BTCUSD",1760531201022,0.35,112020.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531201224,0.35,112020.0,112000.0,0.57991513]
["bitfinex","BTCUSD",1760531201423,0.558362,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531201656,0.598362,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531203788,0.938362,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531207252,0.97418042,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531207477,1.0638625,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531208721,1.0648625,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531209141,1.0638625,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531211686,0.97518042,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531212500,0.939362,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531213741,0.712722,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531236605,0.74859329,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531239616,0.74859397,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531240496,0.73192522,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531240751,0.74859404,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531245569,0.82345344,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531245748,0.8557148,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531246147,0.89189708,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531246483,0.89189228,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531246686,0.89189245,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531248246,0.91705597,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531248890,0.93105937,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531249310,0.90589585,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531250218,0.88921878,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531250586,0.88921868,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531250993,0.9143822,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531251225,0.93102406,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531251460,0.91438201,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531251672,0.93102349,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531252080,0.81998181,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531252281,0.77089084,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531253276,0.79481829,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531253499,0.79481469,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531254074,0.77088724,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531254436,0.85354268,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531255413,0.88040953,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531255843,0.90433698,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531256040,0.92963566,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531257388,0.89159323,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531258150,0.44943695,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531258360,0.38936348,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531258538,0.712722,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531258770,0.39192522,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531258998,0.372722,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531260681,0.40412548,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531264116,0.372722,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531274986,0.265615,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531283335,0.28226749,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531283755,0.265615,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531284383,0.28227007,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531284600,0.3464174,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531285015,0.32976233,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531285227,0.34641784,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531290036,0.28227051,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531290253,0.69532101,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531290448,0.74139005,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531291325,0.76852793,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531291783,0.73234565,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531292004,0.64981269,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531292211,0.64147373,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531292628,0.28481822,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531292845,0.265615,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531293532,0.266615,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531293956,0.267615,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531294183,0.155615,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531294394,0.17015928,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531294638,0.67015928,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531294844,0.165615,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531295060,0.17015928,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531295270,0.67015928,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531295496,0.165615,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531295732,0.17015928,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531295969,0.67015928,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531296177,0.665615,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531296384,0.165615,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531296584,0.67015928,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531296814,0.165615,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531297019,0.67015928,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531297239,0.665615,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531297439,0.165615,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531297644,0.67015928,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531297847,0.665615,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531298023,0.165615,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531298243,0.67015928,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531298449,0.665615,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531298654,0.165615,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531298878,0.67015928,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531299031,0.665615,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531299232,0.165615,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531299436,0.17015928,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531304943,0.165615,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531305820,0.165615,112010.0,112000.0,0.6057758]
["bitfinex","BTCUSD",1760531307409,0.01,112010.0,112000.0,0.6057758]
["bitfinex","BTCUSD",1760531309195,0.505615,112010.0,112000.0,0.6057758]
["bitfinex","BTCUSD",1760531309444,0.505615,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531315206,0.655615,112020.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531315413,0.66015928,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531315618,0.40220418,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531315829,0.30058704,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531316913,0.30158475,112010.0,112000.0,0.57891513]
["bitfinex","BTCUSD",1760531318326,0.30158475,112010.0,111980.0,0.06931818]
["bitfinex","BTCUSD",1760531318327,0.34,112000.0,111980.0,0.06931818]
["bitfinex","BTCUSD",1760531318529,0.495615,111980.0,111970.0,0.05915132]
["bitfinex","BTCUSD",1760531318752,0.72141756,111980.0,111960.0,0.07995868]
["bitfinex","BTCUSD",1760531319085,0.50015928,111970.0,111960.0,0.07995868]
["bitfinex","BTCUSD",1760531319285,0.66832133,111970.0,111960.0,0.07995868]
["bitfinex","BTCUSD",1760531319495,0.64139943,111970.0,111960.0,0.08228326]
["bitfinex","BTCUSD",1760531319702,0.7273215,111970.0,111960.0,0.08228326]
["bitfinex","BTCUSD",1760531319904,0.71027622,111970.0,111960.0,0.08228326]
["bitfinex","BTCUSD",1760531320208,0.69210254,111970.0,111960.0,0.08228326]
["bitfinex","BTCUSD",1760531320413,0.60666498,111970.0,111960.0,0.08228326]
["bitfinex","BTCUSD",1760531320618,0.60566498,111970.0,111960.0,0.08228326]
["bitfinex","BTCUSD",1760531321045,0.60666498,111970.0,111960.0,0.08228326]
["bitfinex","BTCUSD",1760531322178,0.60566498,111970.0,111960.0,0.08228326]
["bitfinex","BTCUSD",1760531322382,0.66852256,111970.0,111960.0,0.08228326]
["bitfinex","BTCUSD",1760531327211,0.45004998,111970.0,111960.0,0.08228326]
["bitfinex","BTCUSD",1760531328218,0.11004998,111970.0,111960.0,0.08228326]
["bitfinex","BTCUSD",1760531329377,0.27020926,111970.0,111960.0,0.08317263]
["bitfinex","BTCUSD",1760531329574,0.26566498,111970.0,111960.0,0.08317263]
["bitfinex","BTCUSD",1760531333565,0.67,111970.0,111960.0,0.08317263]
["bitfinex","BTCUSD",1760531334312,1.13586436,111970.0,111960.0,0.08317263]
["bitfinex","BTCUSD",1760531334530,0.97618228,111960.0,111950.0,0.09248096]
["bitfinex","BTCUSD",1760531334736,0.65718695,111960.0,111950.0,0.0388097]
["bitfinex","BTCUSD",1760531334951,0.65718695,111960.0,111950.0,0.01197407]
["bitfinex","BTCUSD",1760531335192,0.47618228,111950.0,111940.0,0.08329917]
["bitfinex","BTCUSD",1760531335415,0.47618228,111950.0,111940.0,0.05646354]
["bitfinex","BTCUSD",1760531335416,0.61669374,111950.0,111940.0,0.05646354]
["bitfinex","BTCUSD",1760531335623,0.6574642,111950.0,111940.0,0.02962791]
["bitfinex","BTCUSD",1760531335829,0.71214276,111950.0,111930.0,0.06873527]
["bitfinex","BTCUSD",1760531336025,1.00546732,111940.0,111930.0,0.04189964]
["bitfinex","BTCUSD",1760531336231,0.68785822,111940.0,111930.0,0.01506401]
["bitfinex","BTCUSD",1760531336449,0.34,111930.0,111920.0,0.08623967]
["bitfinex","BTCUSD",1760531336663,0.59657911,111930.0,111920.0,0.08623967]
["bitfinex","BTCUSD",1760531336867,0.68446249,111930.0,111920.0,0.08623967]
["bitfinex","BTCUSD",1760531337299,0.97744728,111910.0,111900.0,0.10203739]
["bitfinex","BTCUSD",1760531337514,0.63201176,111910.0,111900.0,0.07569788]
["bitfinex","BTCUSD",1760531337721,0.59158126,111910.0,111900.0,0.07569788]
["bitfinex","BTCUSD",1760531337944,0.60811298,111910.0,111900.0,0.07569788]
["bitfinex","BTCUSD",1760531339456,0.60911298,111910.0,111900.0,0.07569788]
["bitfinex","BTCUSD",1760531339669,0.61011298,111910.0,111900.0,0.07569788]
["bitfinex","BTCUSD",1760531340390,0.71047667,111910.0,111900.0,0.048835]
["bitfinex","BTCUSD",1760531340609,0.47618228,111900.0,111890.0,0.06428753]
["bitfinex","BTCUSD",1760531340856,0.68628234,111900.0,111890.0,0.01056177]
["bitfinex","BTCUSD",1760531341101,0.7053799,111900.0,111880.0,0.06585778]
["bitfinex","BTCUSD",1760531341361,0.53712215,111890.0,111880.0,0.0389949]
["bitfinex","BTCUSD",1760531341601,0.66557809,111890.0,111880.0,0.01213202]
["bitfinex","BTCUSD",1760531341823,0.66557809,111890.0,111870.0,0.08622138]
["bitfinex","BTCUSD",1760531341824,0.44,111880.0,111870.0,0.08622138]
["bitfinex","BTCUSD",1760531342058,0.44,111880.0,111840.0,0.09880165]
["bitfinex","BTCUSD",1760531342059,0.92738251,111880.0,111840.0,0.09880165]
["bitfinex","BTCUSD",1760531342286,0.47618228,111850.0,111840.0,0.06693877]
["bitfinex","BTCUSD",1760531342509,0.59562928,111850.0,111840.0,0.06693877]
["bitfinex","BTCUSD",1760531342748,0.57653172,111850.0,111840.0,0.06693877]
["bitfinex","BTCUSD",1760531342982,0.63418489,111850.0,111840.0,0.06693877]
["bitfinex","BTCUSD",1760531343212,0.61765317,111850.0,111840.0,0.06693877]
["bitfinex","BTCUSD",1760531343451,0.12050055,111850.0,111840.0,0.06693877]
["bitfinex","BTCUSD",1760531343690,0.56050055,111850.0,111840.0,0.06693877]
["bitfinex","BTCUSD",1760531347373,0.58078131,111850.0,111840.0,0.06693877]
["bitfinex","BTCUSD",1760531348190,0.59716835,111850.0,111840.0,0.06693877]
["bitfinex","BTCUSD",1760531348791,0.58078131,111850.0,111840.0,0.06926707]
["bitfinex","BTCUSD",1760531349002,0.63885944,111850.0,111840.0,0.06926707]
["bitfinex","BTCUSD",1760531349858,0.65523292,111850.0,111840.0,0.06926707]
["bitfinex","BTCUSD",1760531350475,0.65522504,111850.0,111840.0,0.06926707]
["bitfinex","BTCUSD",1760531350686,0.63885944,111850.0,111840.0,0.06926707]
["bitfinex","BTCUSD",1760531350892,0.63885944,111850.0,111840.0,0.10544935]
["bitfinex","BTCUSD",1760531351306,0.63885944,111850.0,111840.0,0.06926707]
["bitfinex","BTCUSD",1760531351514,0.65522345,111850.0,111840.0,0.06879985]
["bitfinex","BTCUSD",1760531352035,0.63885944,111850.0,111840.0,0.06879985]
["bitfinex","BTCUSD",1760531352243,0.29885944,111850.0,111840.0,0.06879985]
["bitfinex","BTCUSD",1760531352473,0.24078131,111850.0,111840.0,0.06879985]
["bitfinex","BTCUSD",1760531353941,0.58078131,111850.0,111840.0,0.06879985]
["bitfinex","BTCUSD",1760531354169,0.59714034,111850.0,111840.0,0.04192889]
["bitfinex","BTCUSD",1760531354447,0.64289142,111850.0,111840.0,0.01505793]
["bitfinex","BTCUSD",1760531354677,0.71110895,111850.0,111840.0,0.0147301]
["bitfinex","BTCUSD",1760531355547,0.71210895,111850.0,111840.0,0.0147301]
["bitfinex","BTCUSD",1760531355783,0.71295593,111850.0,111840.0,0.01457708]
["bitfinex","BTCUSD",1760531356002,0.71195593,111850.0,111840.0,0.01457708]
["bitfinex","BTCUSD",1760531356232,0.34,111840.0,111820.0,0.00028]
["bitfinex","BTCUSD",1760531356461,0.61674084,111840.0,111830.0,0.07350094]
["bitfinex","BTCUSD",1760531356683,0.60840639,111840.0,111830.0,0.07350094]
["bitfinex","BTCUSD",1760531357293,0.60840639,111840.0,111830.0,0.04662998]
["bitfinex","BTCUSD",1760531357512,0.1,111830.0,111820.0,0.00028]
["bitfinex","BTCUSD",1760531357721,0.44,111820.0,111810.0,0.07441385]
["bitfinex","BTCUSD",1760531357946,0.61736887,111820.0,111810.0,0.02067193]
["bitfinex","BTCUSD",1760531358225,0.62237818,111820.0,111800.0,0.10378604]
["bitfinex","BTCUSD",1760531358431,0.44543365,111810.0,111800.0,0.05691508]
["bitfinex","BTCUSD",1760531358653,0.57635903,111810.0,111800.0,0.03004412]
["bitfinex","BTCUSD",1760531358905,0.57635903,111810.0,111790.0,0.10688264]
["bitfinex","BTCUSD",1760531358906,0.64442354,111810.0,111790.0,0.10688264]
["bitfinex","BTCUSD",1760531359119,0.64442354,111810.0,111780.0,0.08521462]
["bitfinex","BTCUSD",1760531359120,0.67744728,111790.0,111780.0,0.08521462]
["bitfinex","BTCUSD",1760531359327,0.84264572,111790.0,111780.0,0.0400785]
["bitfinex","BTCUSD",1760531359573,0.34,111780.0,111770.0,0.09455972]
["bitfinex","BTCUSD",1760531359786,0.56635903,111780.0,111770.0,0.06766547]
["bitfinex","BTCUSD",1760531359991,0.61134624,111780.0,111770.0,0.04077122]
["bitfinex","BTCUSD",1760531360212,0.58519844,111780.0,111770.0,0.01387697]
["bitfinex","BTCUSD",1760531360444,0.1,111770.0,111760.0,0.2106895]
["bitfinex","BTCUSD",1760531360668,0.55543365,111770.0,111760.0,0.2106895]
["bitfinex","BTCUSD",1760531360884,0.55543365,111770.0,111760.0,0.24687178]
["bitfinex","BTCUSD",1760531360885,0.55,111770.0,111760.0,0.24687178]
["bitfinex","BTCUSD",1760531361550,0.55,111770.0,111760.0,0.24645128]
["bitfinex","BTCUSD",1760531362877,0.56637043,111770.0,111760.0,0.210269]
["bitfinex","BTCUSD",1760531363091,0.56637027,111770.0,111760.0,0.210269]
["bitfinex","BTCUSD",1760531364801,0.56637027,111770.0,111760.0,0.24645128]
["bitfinex","BTCUSD",1760531365670,0.11,111770.0,111760.0,0.24645128]
["bitfinex","BTCUSD",1760531365892,0.21,111770.0,111760.0,0.24645128]
["bitfinex","BTCUSD",1760531366097,0.24895821,111770.0,111760.0,0.24645128]
["bitfinex","BTCUSD",1760531366537,0.24895821,111770.0,111760.0,0.210269]
["bitfinex","BTCUSD",1760531366969,0.24795821,111770.0,111760.0,0.210269]
["bitfinex","BTCUSD",1760531367194,0.24795821,111770.0,111760.0,0.21492976]
["bitfinex","BTCUSD",1760531367618,0.22641484,111770.0,111760.0,0.21492976]
["bitfinex","BTCUSD",1760531367821,0.22741484,111770.0,111760.0,0.21492976]
["bitfinex","BTCUSD",1760531368243,0.22841484,111770.0,111760.0,0.21492976]
["bitfinex","BTCUSD",1760531368869,0.22741484,111770.0,111760.0,0.21492976]
["bitfinex","BTCUSD",1760531369074,0.22641484,111770.0,111760.0,0.21492976]
["bitfinex","BTCUSD",1760531369291,0.25097386,111770.0,111760.0,0.21492976]
["bitfinex","BTCUSD",1760531369505,0.29774689,111770.0,111760.0,0.21492976]
["bitfinex","BTCUSD",1760531369733,0.29774689,111770.0,111760.0,0.18804322]
["bitfinex","BTCUSD",1760531369734,0.3001204,111770.0,111760.0,0.18804322]
["bitfinex","BTCUSD",1760531369946,0.95160006,111770.0,111760.0,0.16115668]
["bitfinex","BTCUSD",1760531370147,0.9090869,111770.0,111760.0,0.13427014]
["bitfinex","BTCUSD",1760531370360,0.93839655,111770.0,111760.0,0.1073836]
["bitfinex","BTCUSD",1760531370567,0.93839655,111770.0,111760.0,0.05361052]
["bitfinex","BTCUSD",1760531370782,0.93939655,111770.0,111760.0,0.02672398]
["bitfinex","BTCUSD",1760531371026,0.34,111760.0,111750.0,0.13250108]
["bitfinex","BTCUSD",1760531371249,0.61795206,111760.0,111750.0,0.13250108]
["bitfinex","BTCUSD",1760531371475,1.27554099,111760.0,111750.0,0.10529508]
["bitfinex","BTCUSD",1760531371681,1.27554099,111760.0,111750.0,0.07803009]
["bitfinex","BTCUSD",1760531371682,1.30971323,111760.0,111750.0,0.07803009]
["bitfinex","BTCUSD",1760531371902,1.30971323,111760.0,111750.0,0.05114355]
["bitfinex","BTCUSD",1760531372121,1.30971323,111760.0,111750.0,0.02425701]
["bitfinex","BTCUSD",1760531372351,0.6,111750.0,111740.0,0.09712291]
["bitfinex","BTCUSD",1760531372567,0.618964,111750.0,111740.0,0.09712291]
["bitfinex","BTCUSD",1760531373192,0.67781805,111750.0,111740.0,0.07021709]
["bitfinex","BTCUSD",1760531373398,0.67308868,111750.0,111740.0,0.04331127]
["bitfinex","BTCUSD",1760531373631,0.34,111740.0,111730.0,0.06837348]
["bitfinex","BTCUSD",1760531373835,0.44,111730.0,111720.0,0.11141038]
["bitfinex","BTCUSD",1760531374050,0.88267014,111730.0,111720.0,0.05759874]
["bitfinex","BTCUSD",1760531374270,0.8564181,111730.0,111720.0,0.02343697]
["bitfinex","BTCUSD",1760531374486,0.34,111720.0,111710.0,0.11417578]
["bitfinex","BTCUSD",1760531374699,1.03598555,111720.0,111710.0,0.08726996]
["bitfinex","BTCUSD",1760531374922,1.08352105,111720.0,111710.0,0.05536414]
["bitfinex","BTCUSD",1760531375131,1.08352105,111720.0,111710.0,0.02845832]
["bitfinex","BTCUSD",1760531375357,0.90476167,111720.0,111710.0,0.0015525]
["bitfinex","BTCUSD",1760531375570,0.64946883,111720.0,111710.0,0.0015525]
["bitfinex","BTCUSD",1760531375815,0.62587817,111720.0,111710.0,0.0015525]
["bitfinex","BTCUSD",1760531376067,0.62787817,111720.0,111710.0,0.0015525]
["bitfinex","BTCUSD",1760531376310,1.12787817,111720.0,111700.0,0.06124045]
["bitfinex","BTCUSD",1760531376532,1.12787817,111720.0,111700.0,0.02505817]
["bitfinex","BTCUSD",1760531376533,0.44543365,111710.0,111700.0,0.02505817]
["bitfinex","BTCUSD",1760531376741,0.58641484,111710.0,111700.0,0.02505817]
["bitfinex","BTCUSD",1760531377176,0.58641484,111710.0,111700.0,0.02855687]
["bitfinex","BTCUSD",1760531377653,0.58691415,111710.0,111700.0,0.02855687]
["bitfinex","BTCUSD",1760531378091,0.58691415,111710.0,111700.0,0.06473915]
["bitfinex","BTCUSD",1760531379541,0.23049931,111710.0,111700.0,0.06473915]
["bitfinex","BTCUSD",1760531379739,0.44049931,111710.0,111700.0,0.06519204]
["bitfinex","BTCUSD",1760531379948,0.44049931,111710.0,111700.0,0.06650633]
["bitfinex","BTCUSD",1760531379949,0.60049931,111710.0,111700.0,0.06650633]
["bitfinex","BTCUSD",1760531380158,0.94049931,111710.0,111700.0,0.06650633]
["bitfinex","BTCUSD",1760531380368,0.00049931,111710.0,111700.0,0.06650633]
["bitfinex","BTCUSD",1760531380574,0.00049931,111710.0,111700.0,0.49911461]
["bitfinex","BTCUSD",1760531380780,0.00049931,111710.0,111700.0,0.61350743]
["bitfinex","BTCUSD",1760531381189,0.00049931,111710.0,111700.0,0.18089915]
["bitfinex","BTCUSD",1760531381401,0.00049931,111710.0,111700.0,0.61350743]
["bitfinex","BTCUSD",1760531381621,0.0717521,111740.0,111710.0,0.03618228]
["bitfinex","BTCUSD",1760531381875,0.12,111740.0,111730.0,0.03618228]
["bitfinex","BTCUSD",1760531382080,0.0717521,111780.0,111730.0,0.47053944]
["bitfinex","BTCUSD",1760531382295,0.0717521,111780.0,111750.0,0.03618228]
["bitfinex","BTCUSD",1760531382296,0.0717521,111760.0,111750.0,0.03618228]
["bitfinex","BTCUSD",1760531382507,0.08,111760.0,111740.0,0.00470322]
["bitfinex","BTCUSD",1760531382721,0.08,111760.0,111740.0,0.03618228]
["bitfinex","BTCUSD",1760531383131,4.965031,111750.0,111740.0,0.03618228]
["bitfinex","BTCUSD",1760531383340,4.965031,111740.0,111730.0,0.03618228]
["bitfinex","BTCUSD",1760531383554,5.315031,111740.0,111730.0,0.00014978]
["bitfinex","BTCUSD",1760531383771,5.33396232,111740.0,111730.0,0.00014978]
["bitfinex","BTCUSD",1760531386167,5.33496232,111740.0,111730.0,0.00014978]
["bitfinex","BTCUSD",1760531387648,5.33396232,111740.0,111730.0,0.00014978]
["bitfinex","BTCUSD",1760531388067,5.33396232,111740.0,111730.0,0.00189866]
["bitfinex","BTCUSD",1760531388887,5.35755298,111740.0,111730.0,0.00189866]
["bitfinex","BTCUSD",1760531389304,5.3890069,111740.0,111730.0,0.00189866]
["bitfinex","BTCUSD",1760531389515,5.36541624,111740.0,111730.0,0.00189866]
["bitfinex","BTCUSD",1760531389720,5.35771156,111740.0,111730.0,0.00189866]
["bitfinex","BTCUSD",1760531390969,5.33396232,111740.0,111730.0,0.00189866]
["bitfinex","BTCUSD",1760531391407,4.99396232,111740.0,111730.0,0.00189866]
["bitfinex","BTCUSD",1760531391626,0.02893132,111740.0,111730.0,0.00189866]
["bitfinex","BTCUSD",1760531391853,0.012,111740.0,111730.0,0.00189866]
["bitfinex","BTCUSD",1760531392083,0.011,111740.0,111730.0,0.00189866]
["bitfinex","BTCUSD",1760531392323,0.01,111740.0,111730.0,0.00189866]
["bitfinex","BTCUSD",1760531392535,0.01,111740.0,111730.0,0.47068922]
["bitfinex","BTCUSD",1760531392772,0.01,111740.0,111730.0,0.10037609]
["bitfinex","BTCUSD",1760531392989,0.01,111740.0,111730.0,0.03808094]
["bitfinex","BTCUSD",1760531393645,0.02649497,111740.0,111730.0,0.03808094]
["bitfinex","BTCUSD",1760531394316,0.01,111740.0,111730.0,0.03808094]
["bitfinex","BTCUSD",1760531394790,0.02649492,111740.0,111730.0,0.03808094]
["bitfinex","BTCUSD",1760531396047,0.02649557,111740.0,111730.0,0.03808094]
["bitfinex","BTCUSD",1760531396297,0.02649557,111740.0,111730.0,0.00189866]
["bitfinex","BTCUSD",1760531396546,0.01,111740.0,111730.0,0.03808094]
["bitfinex","BTCUSD",1760531397227,0.35,111740.0,111730.0,0.03808094]
["bitfinex","BTCUSD",1760531397449,0.36649906,111740.0,111730.0,0.03808094]
["bitfinex","BTCUSD",1760531398516,0.02649906,111740.0,111730.0,0.03808094]
["bitfinex","BTCUSD",1760531399153,4.99153006,111740.0,111730.0,0.03808094]
["bitfinex","BTCUSD",1760531399362,5.01046138,111740.0,111730.0,0.03808094]
["bitfinex","BTCUSD",1760531399991,5.01046138,111740.0,111730.0,0.00189866]
["bitfinex","BTCUSD",1760531400228,5.01046138,111740.0,111730.0,0.00585447]
["bitfinex","BTCUSD",1760531400438,5.01046138,111740.0,111730.0,0.00189866]
["bitfinex","BTCUSD",1760531400649,5.35046138,111740.0,111730.0,0.00189866]
["bitfinex","BTCUSD",1760531400865,5.35046138,111740.0,111730.0,0.00604274]
["bitfinex","BTCUSD",1760531401283,0.21730586,111770.0,111730.0,0.47068922]
["bitfinex","BTCUSD",1760531401284,0.05520316,111770.0,111730.0,0.47068922]
["bitfinex","BTCUSD",1760531401541,0.09649836,111770.0,111760.0,0.46879056]
["bitfinex","BTCUSD",1760531401750,0.25562752,111810.0,111760.0,0.90139884]
["bitfinex","BTCUSD",1760531401751,0.07421193,111810.0,111760.0,0.90139884]
["bitfinex","BTCUSD",1760531401955,0.07421193,111810.0,111780.0,0.46879056]
["bitfinex","BTCUSD",1760531401956,0.15650801,111810.0,111780.0,0.46879056]
["bitfinex","BTCUSD",1760531402171,0.15650801,111810.0,111800.0,0.03618228]
["bitfinex","BTCUSD",1760531402394,4.965031,111800.0,111760.0,0.03872]
["bitfinex","BTCUSD",1760531402623,4.965031,111790.0,111770.0,0.03989806]
["bitfinex","BTCUSD",1760531402826,0.08,111790.0,111770.0,0.03989806]
["bitfinex","BTCUSD",1760531403034,5.305031,111780.0,111770.0,0.03891572]
["bitfinex","BTCUSD",1760531403243,0.35,111780.0,111770.0,0.00014978]
["bitfinex","BTCUSD",1760531403667,0.35,111780.0,111770.0,0.00392406]
["bitfinex","BTCUSD",1760531404128,0.35,111780.0,111770.0,0.47271462]
["bitfinex","BTCUSD",1760531404330,0.01,111780.0,111770.0,0.51983003]
["bitfinex","BTCUSD",1760531404549,0.02898922,111810.0,111770.0,0.63587003]
["bitfinex","BTCUSD",1760531404775,0.02898922,111810.0,111780.0,0.03618228]
["bitfinex","BTCUSD",1760531404776,0.11,111810.0,111780.0,0.03618228]
["bitfinex","BTCUSD",1760531405001,0.11,111810.0,111800.0,0.03618228]
["bitfinex","BTCUSD",1760531405214,0.11,111810.0,111800.0,0.00116879]
["bitfinex","BTCUSD",1760531405215,0.12649933,111810.0,111800.0,0.00116879]
["bitfinex","BTCUSD",1760531405422,0.11,111810.0,111790.0,0.00430073]
["bitfinex","BTCUSD",1760531405870,0.12648946,111810.0,111790.0,0.00430073]
["bitfinex","BTCUSD",1760531406082,0.11,111810.0,111790.0,0.00430073]
["bitfinex","BTCUSD",1760531406492,0.11,111810.0,111790.0,0.00129547]
["bitfinex","BTCUSD",1760531406716,0.11,111810.0,111790.0,0.0030348]
["bitfinex","BTCUSD",1760531407140,0.11,111810.0,111780.0,0.03618228]
["bitfinex","BTCUSD",1760531407357,5.305031,111780.0,111770.0,0.00014978]
["bitfinex","BTCUSD",1760531407561,0.36,111780.0,111770.0,0.00014978]
["bitfinex","BTCUSD",1760531408657,0.36,111780.0,111770.0,0.00114978]
["bitfinex","BTCUSD",1760531408860,0.36,111780.0,111770.0,0.04282645]
["bitfinex","BTCUSD",1760531409264,0.02,111780.0,111770.0,0.04282645]
["bitfinex","BTCUSD",1760531409476,0.02,111780.0,111770.0,0.77359246]
["bitfinex","BTCUSD",1760531409692,4.965031,111810.0,111780.0,0.03618228]
["bitfinex","BTCUSD",1760531409900,5.075031,111810.0,111790.0,0.00179642]
["bitfinex","BTCUSD",1760531410110,0.11,111810.0,111790.0,0.0379787]
["bitfinex","BTCUSD",1760531410335,0.0004,111830.0,111800.0,0.70105871]
["bitfinex","BTCUSD",1760531410570,0.0004,111830.0,111820.0,0.03618228]
["bitfinex","BTCUSD",1760531410794,0.0004,111830.0,111820.0,0.03518228]
["bitfinex","BTCUSD",1760531411425,0.0004,111830.0,111800.0,0.116]
["bitfinex","BTCUSD",1760531411632,0.00089993,111830.0,111810.0,0.6654564]
["bitfinex","BTCUSD",1760531411862,0.00089993,111830.0,111820.0,0.66487643]
["bitfinex","BTCUSD",1760531412108,0.00089993,111830.0,111820.0,0.06648764]
["bitfinex","BTCUSD",1760531412333,0.00089993,111830.0,111800.0,0.78087643]
["bitfinex","BTCUSD",1760531412561,0.00089993,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1760531412791,0.00089993,111830.0,111820.0,0.70205871]
["bitfinex","BTCUSD",1760531413013,0.00089993,111830.0,111820.0,0.81797871]
["bitfinex","BTCUSD",1760531413894,0.00089993,111830.0,111820.0,0.15210228]
["bitfinex","BTCUSD",1760531414110,0.00089993,111830.0,111820.0,0.90015837]
["bitfinex","BTCUSD",1760531414327,0.00089993,111830.0,111820.0,0.23380015]
["bitfinex","BTCUSD",1760531414545,0.00089993,111830.0,111820.0,0.81697871]
["bitfinex","BTCUSD",1760531414968,0.00089993,111830.0,111820.0,0.15210228]
["bitfinex","BTCUSD",1760531415181,0.00089993,111830.0,111820.0,0.81697871]
["bitfinex","BTCUSD",1760531415660,0.00089993,111830.0,111820.0,0.81897871]
["bitfinex","BTCUSD",1760531416931,0.00089993,111830.0,111820.0,0.81797871]
["bitfinex","BTCUSD",1760531417087,0.00089993,111830.0,111820.0,0.89977658]
["bitfinex","BTCUSD",1760531417302,0.00089993,111830.0,111820.0,0.90077658]
["bitfinex","BTCUSD",1760531417740,0.00089993,111830.0,111820.0,0.89977658]
["bitfinex","BTCUSD",1760531417953,0.05520316,111900.0,111820.0,0.89977658]
["bitfinex","BTCUSD",1760531417954,0.35899937,111900.0,111830.0,0.03618228]
["bitfinex","BTCUSD",1760531418160,0.02464624,111900.0,111840.0,0.0381589]
["bitfinex","BTCUSD",1760531418384,5.0,111890.0,111840.0,0.04782967]
["bitfinex","BTCUSD",1760531418586,5.15721478,111890.0,111840.0,0.04782967]
["bitfinex","BTCUSD",1760531418839,5.0,111880.0,111840.0,0.04782967]
["bitfinex","BTCUSD",1760531419049,5.0,111870.0,111840.0,0.03618228]
["bitfinex","BTCUSD",1760531419310,5.13821541,111870.0,111840.0,0.03697328]
["bitfinex","BTCUSD",1760531419611,5.0,111860.0,111840.0,0.03697328]
["bitfinex","BTCUSD",1760531419817,5.14,111860.0,111840.0,0.0372276]
["bitfinex","BTCUSD",1760531420033,5.0,111850.0,111840.0,0.0372276]
["bitfinex","BTCUSD",1760531420251,0.06,111850.0,111840.0,0.03812124]
["bitfinex","BTCUSD",1760531420483,0.06,111850.0,111840.0,0.04903419]
["bitfinex","BTCUSD",1760531420707,5.06,111850.0,111840.0,0.03812124]
["bitfinex","BTCUSD",1760531421183,5.06,111850.0,111840.0,0.03894985]
["bitfinex","BTCUSD",1760531421431,5.4,111850.0,111840.0,0.03618228]
["bitfinex","BTCUSD",1760531421646,5.34,111840.0,111830.0,0.00014978]
["bitfinex","BTCUSD",1760531421865,5.34821779,111840.0,111830.0,0.00014978]
["bitfinex","BTCUSD",1760531422139,5.49576604,111840.0,111830.0,0.00014978]
["bitfinex","BTCUSD",1760531422369,5.46821779,111840.0,111830.0,0.00014978]
["bitfinex","BTCUSD",1760531422609,5.46,111840.0,111830.0,0.00014978]
["bitfinex","BTCUSD",1760531422849,5.12,111840.0,111830.0,0.00014978]
["bitfinex","BTCUSD",1760531423077,0.12,111840.0,111830.0,0.00014978]
["bitfinex","BTCUSD",1760531423292,0.12,111840.0,111830.0,0.00257614]
["bitfinex","BTCUSD",1760531423975,0.04,111840.0,111830.0,0.00257614]
["bitfinex","BTCUSD",1760531424436,5.0,111850.0,111830.0,0.00257614]
["bitfinex","BTCUSD",1760531424675,0.001,111840.0,111830.0,0.00257614]
["bitfinex","BTCUSD",1760531424903,0.00822401,111860.0,111830.0,0.00257614]
["bitfinex","BTCUSD",1760531425155,0.13822401,111860.0,111830.0,0.00357614]
["bitfinex","BTCUSD",1760531425374,5.0,111850.0,111830.0,0.00457614]
["bitfinex","BTCUSD",1760531425593,5.06,111850.0,111830.0,0.00457614]
["bitfinex","BTCUSD",1760531425803,0.06,111850.0,111830.0,0.00357614]
["bitfinex","BTCUSD",1760531426441,0.06,111850.0,111840.0,0.03618228]
["bitfinex","BTCUSD",1760531426680,0.06,111850.0,111840.0,0.10664577]
["bitfinex","BTCUSD",1760531427109,0.06,111850.0,111840.0,0.03618228]
["bitfinex","BTCUSD",1760531427773,0.06,111850.0,111840.0,0.70394132]
["bitfinex","BTCUSD",1760531427995,0.06,111850.0,111840.0,0.03818228]
["bitfinex","BTCUSD",1760531428214,0.06,111850.0,111840.0,0.03646523]
["bitfinex","BTCUSD",1760531428435,0.06,111850.0,111840.0,0.03846523]
["bitfinex","BTCUSD",1760531428648,0.06,111850.0,111840.0,0.03941326]
["bitfinex","BTCUSD",1760531428860,0.06,111850.0,111840.0,0.03818228]
["bitfinex","BTCUSD",1760531429783,0.06,111850.0,111840.0,0.03718228]
["bitfinex","BTCUSD",1760531429997,0.06,111850.0,111840.0,0.03818228]
["bitfinex","BTCUSD",1760531430436,0.06,111850.0,111840.0,0.03718228]
["bitfinex","BTCUSD",1760531430657,0.06,111850.0,111840.0,0.03818228]
["bitfinex","BTCUSD",1760531430875,0.06,111850.0,111840.0,0.04806917]
["bitfinex","BTCUSD",1760531431088,0.06,111850.0,111840.0,0.0854032]
["bitfinex","BTCUSD",1760531431311,0.06,111850.0,111840.0,0.75027963]
["bitfinex","BTCUSD",1760531431519,0.06,111850.0,111840.0,0.74912788]
["bitfinex","BTCUSD",1760531431739,0.06,111850.0,111840.0,0.86468788]
["bitfinex","BTCUSD",1760531432168,0.06,111850.0,111840.0,0.08425145]
["bitfinex","BTCUSD",1760531432383,0.06,111850.0,111840.0,0.0850805]
["bitfinex","BTCUSD",1760531432597,0.06,111850.0,111840.0,0.08653723]
["bitfinex","BTCUSD",1760531432812,0.06,111850.0,111840.0,0.03818228]
["bitfinex","BTCUSD",1760531433085,0.06,111850.0,111840.0,0.002]
["bitfinex","BTCUSD",1760531433719,0.06,111850.0,111840.0,0.03818228]
["bitfinex","BTCUSD",1760531437431,0.06827184,111850.0,111840.0,0.03818228]
["bitfinex","BTCUSD",1760531438073,0.06827165,111850.0,111840.0,0.03818228]
["bitfinex","BTCUSD",1760531438733,5.09202089,111850.0,111840.0,0.002]
["bitfinex","BTCUSD",1760531438977,5.11105357,111850.0,111840.0,0.002]
["bitfinex","BTCUSD",1760531439197,5.12763287,111850.0,111840.0,0.002]
["bitfinex","BTCUSD",1760531439831,5.11105357,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1760531440053,5.12763302,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1760531440265,5.0,111840.0,111830.0,0.00014978]
["bitfinex","BTCUSD",1760531440473,0.14730433,111840.0,111830.0,0.00014978]
["bitfinex","BTCUSD",1760531441119,0.12827884,111840.0,111830.0,0.03633206]
["bitfinex","BTCUSD",1760531441331,0.12827884,111840.0,111830.0,0.09620143]
["bitfinex","BTCUSD",1760531441539,0.12827884,111840.0,111830.0,0.09688499]
["bitfinex","BTCUSD",1760531441766,0.12827884,111840.0,111830.0,0.09788499]
["bitfinex","BTCUSD",1760531442653,0.12827884,111840.0,111830.0,0.09975486]
["bitfinex","BTCUSD",1760531442866,0.12827884,111840.0,111830.0,0.10075486]
["bitfinex","BTCUSD",1760531443265,0.12827884,111840.0,111830.0,0.09975486]
["bitfinex","BTCUSD",1760531443514,0.12827884,111840.0,111830.0,0.10075486]
["bitfinex","BTCUSD",1760531443724,0.04335677,111860.0,111840.0,0.03618228]
["bitfinex","BTCUSD",1760531443947,0.13888066,111860.0,111850.0,0.03873556]
["bitfinex","BTCUSD",1760531444819,0.13888066,111860.0,111850.0,0.03618228]
["bitfinex","BTCUSD",1760531445238,5.65790615,111860.0,111830.0,0.00114978]
["bitfinex","BTCUSD",1760531445448,5.0,111850.0,111830.0,0.00014978]
["bitfinex","BTCUSD",1760531445657,0.14732411,111850.0,111830.0,0.03633206]
["bitfinex","BTCUSD",1760531445867,0.12829862,111850.0,111840.0,0.00054097]
["bitfinex","BTCUSD",1760531446282,0.12829862,111850.0,111840.0,0.03618228]
["bitfinex","BTCUSD",1760531446698,0.12829862,111850.0,111830.0,0.03633206]
["bitfinex","BTCUSD",1760531446881,0.12829862,111850.0,111840.0,0.03773982]
["bitfinex","BTCUSD",1760531447338,0.12829862,111850.0,111840.0,0.00155754]
["bitfinex","BTCUSD",1760531447547,0.12829862,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1760531448192,0.12829862,111850.0,111840.0,0.002]
["bitfinex","BTCUSD",1760531448409,0.01902549,111860.0,111840.0,0.002]
["bitfinex","BTCUSD",1760531448615,4.971154,111850.0,111840.0,0.002]
["bitfinex","BTCUSD",1760531448821,5.07017949,111850.0,111840.0,0.002]
["bitfinex","BTCUSD",1760531449025,0.09902549,111850.0,111840.0,0.002]
["bitfinex","BTCUSD",1760531449237,0.08,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1760531450149,0.08,111850.0,111830.0,0.03633206]
["bitfinex","BTCUSD",1760531450379,0.08,111850.0,111830.0,0.11798091]
["bitfinex","BTCUSD",1760531450633,0.08,111850.0,111840.0,0.00140986]
["bitfinex","BTCUSD",1760531451065,0.08,111850.0,111840.0,0.00240986]
["bitfinex","BTCUSD",1760531451505,0.08,111850.0,111840.0,0.00140986]
["bitfinex","BTCUSD",1760531451726,0.08,111850.0,111840.0,0.00074843]
["bitfinex","BTCUSD",1760531452800,0.08,111850.0,111840.0,0.00174843]
["bitfinex","BTCUSD",1760531453427,0.08,111850.0,111840.0,0.00274843]
["bitfinex","BTCUSD",1760531453841,0.08,111850.0,111840.0,0.00440251]
["bitfinex","BTCUSD",1760531454899,0.08,111850.0,111840.0,0.00752524]
["bitfinex","BTCUSD",1760531457040,0.08,111850.0,111840.0,0.04370752]
["bitfinex","BTCUSD",1760531459720,4.971154,111870.0,111850.0,0.03618228]
["bitfinex","BTCUSD",1760531459949,5.12017949,111870.0,111860.0,0.00552425]
["bitfinex","BTCUSD",1760531460393,5.12848756,111870.0,111840.0,0.002]
["bitfinex","BTCUSD",1760531460630,4.971154,111860.0,111840.0,0.002]
["bitfinex","BTCUSD",1760531460855,5.12848697,111860.0,111840.0,0.001]
["bitfinex","BTCUSD",1760531461054,4.971154,111850.0,111840.0,0.03718228]
["bitfinex","BTCUSD",1760531461277,5.091154,111850.0,111840.0,0.03718228]
["bitfinex","BTCUSD",1760531461528,5.091154,111850.0,111840.0,0.03618228]
["bitfinex","BTCUSD",1760531462260,4.971154,111840.0,111830.0,0.00014978]
["bitfinex","BTCUSD",1760531462501,5.101154,111840.0,111830.0,0.00014978]
["bitfinex","BTCUSD",1760531462715,5.12028905,111840.0,111830.0,0.00014978]
["bitfinex","BTCUSD",1760531463154,5.47689721,111840.0,111830.0,0.00014978]
["bitfinex","BTCUSD",1760531464468,5.47789721,111840.0,111830.0,0.00014978]
["bitfinex","BTCUSD",1760531465763,5.47889721,111840.0,111830.0,0.00014978]
["bitfinex","BTCUSD",1760531466212,5.47886508,111840.0,111810.0,0.0275351]
["bitfinex","BTCUSD",1760531466437,4.971154,111830.0,111810.0,0.02803503]
["bitfinex","BTCUSD",1760531466667,5.101154,111830.0,111810.0,0.02803503]
["bitfinex","BTCUSD",1760531466881,4.971154,111820.0,111810.0,0.00049993]
["bitfinex","BTCUSD",1760531467120,0.07,111820.0,111810.0,0.03668221]
["bitfinex","BTCUSD",1760531467387,0.07,111820.0,111810.0,0.00049993]
["bitfinex","BTCUSD",1760531467614,0.07,111820.0,111810.0,0.46921324]
["bitfinex","BTCUSD",1760531467872,0.07,111820.0,111810.0,0.5164571]
["bitfinex","BTCUSD",1760531468107,0.07,111820.0,111810.0,0.08392607]
["bitfinex","BTCUSD",1760531468319,0.07,111820.0,111810.0,0.03668221]
["bitfinex","BTCUSD",1760531468780,0.07,111820.0,111810.0,0.00049993]
["bitfinex","BTCUSD",1760531468997,0.07,111820.0,111810.0,0.00149993]
["bitfinex","BTCUSD",1760531469448,5.041154,111820.0,111810.0,0.00049993]
["bitfinex","BTCUSD",1760531469658,5.041154,111820.0,111810.0,0.00249993]
["bitfinex","BTCUSD",1760531470144,5.041154,111820.0,111810.0,0.00149993]
["bitfinex","BTCUSD",1760531470377,5.381154,111820.0,111810.0,0.00249993]
["bitfinex","BTCUSD",1760531471286,5.381154,111820.0,111810.0,0.00404161]
["bitfinex","BTCUSD",1760531471512,0.41,111820.0,111810.0,0.03922389]
["bitfinex","BTCUSD",1760531471742,0.07,111820.0,111810.0,0.08901761]
["bitfinex","BTCUSD",1760531471958,0.07,111820.0,111810.0,0.09001761]
["bitfinex","BTCUSD",1760531472184,0.07,111820.0,111810.0,0.04176002]
["bitfinex","BTCUSD",1760531472626,5.381154,111820.0,111810.0,0.03768221]
["bitfinex","BTCUSD",1760531474301,5.381154,111820.0,111810.0,0.03668221]
["bitfinex","BTCUSD",1760531475217,0.41,111820.0,111810.0,0.03668221]
["bitfinex","BTCUSD",1760531476968,0.41,111820.0,111810.0,0.00049993]
["bitfinex","BTCUSD",1760531479807,5.381154,111820.0,111810.0,0.00049993]
["bitfinex","BTCUSD",1760531480943,5.381154,111820.0,111810.0,0.00455699]
["bitfinex","BTCUSD",1760531481794,5.381154,111820.0,111810.0,0.00049993]
["bitfinex","BTCUSD",1760531483321,5.38942762,111820.0,111810.0,0.00049993]
["bitfinex","BTCUSD",1760531483996,5.381154,111820.0,111810.0,0.00049993]
["bitfinex","BTCUSD",1760531484205,5.381154,111820.0,111810.0,0.00089734]
["bitfinex","BTCUSD",1760531485080,5.381154,111820.0,111810.0,0.00049993]
["bitfinex","BTCUSD",1760531485290,5.381154,111820.0,111810.0,0.03768221]
["bitfinex","BTCUSD",1760531485519,5.38943127,111820.0,111810.0,0.03768221]
["bitfinex","BTCUSD",1760531485727,5.381154,111820.0,111810.0,0.03768221]
["bitfinex","BTCUSD",1760531485933,5.38943127,111820.0,111810.0,0.03768221]
["bitfinex","BTCUSD",1760531486369,5.40599056,111820.0,111810.0,0.03768221]
["bitfinex","BTCUSD",1760531486998,5.33491532,111820.0,111810.0,0.03768221]
["bitfinex","BTCUSD",1760531487209,5.33492097,111820.0,111810.0,0.03768221]
["bitfinex","BTCUSD",1760531487659,5.33492097,111820.0,111810.0,0.03668221]
["bitfinex","BTCUSD",1760531489569,5.33493547,111820.0,111810.0,0.03668221]
["bitfinex","BTCUSD",1760531492505,0.36378147,111820.0,111810.0,0.03668221]
["bitfinex","BTCUSD",1760531492700,0.36378147,111820.0,111810.0,0.5164328]
["bitfinex","BTCUSD",1760531492701,0.13,111820.0,111810.0,0.5164328]
["bitfinex","BTCUSD",1760531493471,0.11,111850.0,111810.0,0.5164328]
["bitfinex","BTCUSD",1760531493727,0.12829941,111850.0,111820.0,0.46965595]
["bitfinex","BTCUSD",1760531493963,0.12829941,111850.0,111820.0,0.03618228]
["bitfinex","BTCUSD",1760531494578,4.971154,111840.0,111820.0,0.03707657]
["bitfinex","BTCUSD",1760531494722,5.091154,111840.0,111820.0,0.03618228]
["bitfinex","BTCUSD",1760531494939,4.971154,111830.0,111810.0,0.00349993]
["bitfinex","BTCUSD",1760531495148,5.091154,111830.0,111810.0,0.00249993]
["bitfinex","BTCUSD",1760531495351,4.971154,111820.0,111810.0,0.00249993]
["bitfinex","BTCUSD",1760531495550,4.971154,111820.0,111810.0,0.00449993]
["bitfinex","BTCUSD",1760531495551,5.371154,111820.0,111810.0,0.00449993]
["bitfinex","BTCUSD",1760531495752,5.371154,111820.0,111810.0,0.00249993]
["bitfinex","BTCUSD",1760531495955,5.3794459,111820.0,111810.0,0.00049993]
["bitfinex","BTCUSD",1760531496175,5.3794459,111820.0,111810.0,0.00149993]
["bitfinex","BTCUSD",1760531496631,5.37944574,111820.0,111810.0,0.00049993]
["bitfinex","BTCUSD",1760531496777,5.39602906,111820.0,111810.0,0.00049993]
["bitfinex","BTCUSD",1760531496974,5.39602906,111820.0,111810.0,0.00149993]
["bitfinex","BTCUSD",1760531497209,5.39602906,111820.0,111810.0,0.00249993]
["bitfinex","BTCUSD",1760531497416,5.37944574,111820.0,111810.0,0.00249993]
["bitfinex","BTCUSD",1760531497661,5.39602871,111820.0,111810.0,0.00249993]
["bitfinex","BTCUSD",1760531497862,5.37944574,111820.0,111810.0,0.00243772]
["bitfinex","BTCUSD",1760531498275,0.40829174,111820.0,111810.0,0.00143772]
["bitfinex","BTCUSD",1760531498796,0.42487766,111820.0,111810.0,0.00049993]
["bitfinex","BTCUSD",1760531499013,5.39603166,111820.0,111810.0,0.00049993]
["bitfinex","BTCUSD",1760531500195,5.38773992,111820.0,111810.0,0.00049993]
["bitfinex","BTCUSD",1760531500401,5.39603272,111820.0,111810.0,0.00049993]
["bitfinex","BTCUSD",1760531500599,5.41513901,111820.0,111810.0,0.00049993]
["bitfinex","BTCUSD",1760531501050,5.41513813,111820.0,111810.0,0.00049993]
["bitfinex","BTCUSD",1760531503019,5.19376776,111820.0,111810.0,0.00049993]
["bitfinex","BTCUSD",1760531503238,5.32376776,111820.0,111810.0,0.00049993]
["bitfinex","BTCUSD",1760531506647,5.32377503,111820.0,111810.0,0.00049993]
["bitfinex","BTCUSD",1760531507288,5.11435754,111820.0,111810.0,0.00049993]
["bitfinex","BTCUSD",1760531507503,5.09524311,111820.0,111810.0,0.00049993]
["bitfinex","BTCUSD",1760531509206,5.0786508,111820.0,111810.0,0.00049993]
["bitfinex","BTCUSD",1760531509415,5.0786508,111820.0,111810.0,0.03668221]
["bitfinex","BTCUSD",1760531509634,0.13,111820.0,111810.0,0.03668221]
["bitfinex","BTCUSD",1760531509841,0.13,111820.0,111810.0,0.08398704]
["bitfinex","BTCUSD",1760531510460,0.13,111820.0,111810.0,0.03668221]
["bitfinex","BTCUSD",1760531510667,0.13,111820.0,111810.0,0.03768221]
["bitfinex","BTCUSD",1760531510874,5.070358,111820.0,111810.0,0.03768221]
["bitfinex","BTCUSD",1760531511697,5.070358,111820.0,111810.0,0.02768221]
["bitfinex","BTCUSD",1760531518974,5.070358,111820.0,111810.0,0.02518221]
["bitfinex","BTCUSD",1760531519761,0.13,111820.0,111810.0,0.02518221]
["bitfinex","BTCUSD",1760531520131,0.13,111820.0,111810.0,0.02607636]
["bitfinex","BTCUSD",1760531520317,5.070358,111820.0,111810.0,0.02518221]
["bitfinex","BTCUSD",1760531520568,5.410358,111820.0,111810.0,0.02518221]
["bitfinex","BTCUSD",1760531520777,5.410358,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1760531521376,5.410358,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1760531521810,5.43212706,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1760531522018,5.4678491,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1760531522225,0.34,111800.0,111770.0,0.0717521]
["bitfinex","BTCUSD",1760531522436,0.45,111800.0,111770.0,0.07180208]
["bitfinex","BTCUSD",1760531522647,0.34,111780.0,111770.0,0.07180208]
["bitfinex","BTCUSD",1760531522848,0.48,111780.0,111770.0,0.07180208]
["bitfinex","BTCUSD",1760531523057,0.48,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531524099,5.420358,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531526589,5.42543023,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531526798,5.45172393,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531527632,5.420358,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531529713,5.42621313,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531529918,5.45083268,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531530347,5.50185724,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531530828,5.51012284,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531531013,5.5340184,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531531236,5.57598684,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531531489,5.5835452,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531531704,5.60006447,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531532369,5.60106447,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531532584,5.59906447,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531532822,5.53661638,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531533041,5.12620385,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531533705,5.46620385,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531533927,5.12620385,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531534170,5.09989218,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531534878,5.43989218,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531535314,5.45890019,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531535553,5.43989218,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531538179,5.45890032,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531538389,5.43989218,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531539058,5.083358,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531539342,0.143,111780.0,111770.0,0.03777377]
["bitfinex","BTCUSD",1760531539557,0.143,111780.0,111770.0,0.11172367]
["bitfinex","BTCUSD",1760531539783,0.143,111780.0,111770.0,0.03623226]
["bitfinex","BTCUSD",1760531540003,0.143,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531540213,0.141,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531540418,0.14,111780.0,111770.0,4.998e-05]
["bitfinex","BTCUSD",1760531540840,0.14,111780.0,111770.0,0.00104998]
["bitfinex","BTCUSD",1760531541469,0.14,111780.0,111770.0,0.00353035]
["bitfinex","BTCUSD",1760531541892,0.14,111780.0,111770.0,0.00453035]
["bitfinex","BTCUSD",1760531542107,0.14,111780.0,111770.0,0.04071263]
["bitfinex","BTCUSD",1760531542327,0.14,111780.0,111770.0,0.77949883]
["bitfinex","BTCUSD",1760531542541,0.14,111780.0,111770.0,0.77701896]
["bitfinex","BTCUSD",1760531542755,4.940358,111830.0,111780.0,0.03618228]
["bitfinex","BTCUSD",1760531542978,5.070358,111830.0,111800.0,0.7017252]
["bitfinex","BTCUSD",1760531543238,0.13,111830.0,111810.0,0.00188094]
["bitfinex","BTCUSD",1760531543458,0.13,111830.0,111820.0,0.03618228]
["bitfinex","BTCUSD",1760531544117,0.13,111830.0,111810.0,0.03618228]
["bitfinex","BTCUSD",1760531544583,0.13050002,111830.0,111810.0,0.03618228]
["bitfinex","BTCUSD",1760531544998,0.13050002,111830.0,111820.0,0.70227763]
["bitfinex","BTCUSD",1760531545236,0.13050002,111830.0,111820.0,0.90544728]
["bitfinex","BTCUSD",1760531545457,0.13150002,111830.0,111820.0,0.9323447]
["bitfinex","BTCUSD",1760531545903,0.13050002,111830.0,111820.0,0.9323447]
["bitfinex","BTCUSD",1760531546355,0.13050002,111830.0,111820.0,0.9333447]
["bitfinex","BTCUSD",1760531546806,0.00058195,111870.0,111830.0,0.03618228]
["bitfinex","BTCUSD",1760531547023,0.12058195,111870.0,111840.0,0.66575218]
["bitfinex","BTCUSD",1760531547228,0.12883085,111870.0,111830.0,0.08417403]
["bitfinex","BTCUSD",1760531547435,0.12883085,111870.0,111830.0,0.74971695]
["bitfinex","BTCUSD",1760531547639,0.12883085,111870.0,111840.0,0.00046024]
["bitfinex","BTCUSD",1760531547850,0.12883085,111870.0,111840.0,0.00070085]
["bitfinex","BTCUSD",1760531548480,0.12883085,111870.0,111840.0,0.66624377]
["bitfinex","BTCUSD",1760531548694,0.12883085,111870.0,111840.0,0.8545847]
["bitfinex","BTCUSD",1760531549116,0.08,111870.0,111840.0,0.8545847]
["bitfinex","BTCUSD",1760531549337,0.08,111870.0,111840.0,0.18904178]
["bitfinex","BTCUSD",1760531550203,0.08,111870.0,111840.0,0.07504178]
["bitfinex","BTCUSD",1760531550431,0.08,111870.0,111850.0,0.00261804]
["bitfinex","BTCUSD",1760531550650,4.940358,111860.0,111830.0,0.04799175]
["bitfinex","BTCUSD",1760531550925,5.070358,111860.0,111830.0,4.998e-05]
["bitfinex","BTCUSD",1760531551133,4.940358,111850.0,111830.0,0.00128546]
["bitfinex","BTCUSD",1760531551338,0.06,111850.0,111830.0,0.00128546]
["bitfinex","BTCUSD",1760531551547,0.06,111850.0,111830.0,0.03746774]
["bitfinex","BTCUSD",1760531551762,0.06,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1760531551972,0.06,111850.0,111840.0,0.7027252]
["bitfinex","BTCUSD",1760531552188,0.06,111850.0,111840.0,0.03618228]
["bitfinex","BTCUSD",1760531552753,0.06,111850.0,111840.0,0.7017252]
["bitfinex","BTCUSD",1760531552948,4.940358,111910.0,111850.0,0.03618228]
["bitfinex","BTCUSD",1760531553154,4.940358,111910.0,111860.0,0.00125788]
["bitfinex","BTCUSD",1760531553155,4.940358,111900.0,111860.0,0.00125788]
["bitfinex","BTCUSD",1760531553476,4.940358,111890.0,111860.0,0.00125788]
["bitfinex","BTCUSD",1760531553670,4.940358,111880.0,111860.0,0.00125788]
["bitfinex","BTCUSD",1760531553869,0.13,111880.0,111860.0,0.00125788]
["bitfinex","BTCUSD",1760531554273,0.13,111880.0,111860.0,0.6668008]
["bitfinex","BTCUSD",1760531554475,0.13,111880.0,111860.0,0.755225]
["bitfinex","BTCUSD",1760531554705,0.13,111880.0,111870.0,0.03618228]
["bitfinex","BTCUSD",1760531554975,0.51,111910.0,111870.0,0.8156852]
["bitfinex","BTCUSD",1760531554976,0.001,111910.0,111870.0,0.8156852]
["bitfinex","BTCUSD",1760531555171,4.940358,111900.0,111870.0,0.8156852]
["bitfinex","BTCUSD",1760531555311,5.070358,111900.0,111880.0,0.00279182]
["bitfinex","BTCUSD",1760531555535,0.13,111900.0,111880.0,0.00279182]
["bitfinex","BTCUSD",1760531555936,0.00116365,111890.0,111880.0,0.03902408]
["bitfinex","BTCUSD",1760531556139,0.07116365,111890.0,111880.0,0.22745746]
["bitfinex","BTCUSD",1760531556343,0.07116365,111890.0,111880.0,0.22466564]
["bitfinex","BTCUSD",1760531556729,0.07116365,111890.0,111880.0,0.11066564]
["bitfinex","BTCUSD",1760531556919,0.07116365,111890.0,111880.0,0.22525464]
["bitfinex","BTCUSD",1760531557115,0.07116365,111890.0,111880.0,0.22466564]
["bitfinex","BTCUSD",1760531557327,0.07116365,111890.0,111880.0,0.89020856]
["bitfinex","BTCUSD",1760531557561,0.07116365,111890.0,111880.0,0.89120856]
["bitfinex","BTCUSD",1760531557760,0.00116365,111890.0,111880.0,0.89120856]
["bitfinex","BTCUSD",1760531557967,0.00116365,111890.0,111880.0,0.89220856]
["bitfinex","BTCUSD",1760531558362,0.00116365,111890.0,111880.0,0.89120856]
["bitfinex","BTCUSD",1760531558585,0.00116365,111890.0,111880.0,0.11166564]
["bitfinex","BTCUSD",1760531558788,0.00116365,111890.0,111880.0,0.15219226]
["bitfinex","BTCUSD",1760531560207,0.00116365,111890.0,111880.0,0.81789729]
["bitfinex","BTCUSD",1760531560407,0.00116365,111890.0,111880.0,0.15215226]
["bitfinex","BTCUSD",1760531560567,0.00116365,111890.0,111880.0,0.15247316]
["bitfinex","BTCUSD",1760531560771,0.00116365,111890.0,111880.0,0.15336696]
["bitfinex","BTCUSD",1760531560939,0.00116365,111890.0,111880.0,0.2356164]
["bitfinex","BTCUSD",1760531561143,0.00116365,111890.0,111880.0,0.2344017]
["bitfinex","BTCUSD",1760531561351,0.00116365,111890.0,111880.0,0.89994462]
["bitfinex","BTCUSD",1760531563892,0.00116365,111890.0,111880.0,0.89794462]
["bitfinex","BTCUSD",1760531564252,0.00116365,111890.0,111880.0,0.90194462]
["bitfinex","BTCUSD",1760531564815,0.00116365,111890.0,111880.0,0.91053678]
["bitfinex","BTCUSD",1760531566328,0.00116365,111890.0,111880.0,1.25053678]
["bitfinex","BTCUSD",1760531566706,0.00859216,111930.0,111890.0,0.37618228]
["bitfinex","BTCUSD",1760531566911,0.00859216,111930.0,111920.0,0.03618228]
["bitfinex","BTCUSD",1760531566912,0.12859216,111930.0,111920.0,0.03618228]
["bitfinex","BTCUSD",1760531567112,0.12859216,111930.0,111920.0,0.15095695]
["bitfinex","BTCUSD",1760531568002,0.12859216,111930.0,111920.0,0.15100693]
["bitfinex","BTCUSD",1760531568411,0.12859216,111930.0,111920.0,0.03712693]
["bitfinex","BTCUSD",1760531568820,0.12859216,111930.0,111920.0,0.03812693]
["bitfinex","BTCUSD",1760531569056,0.12859216,111930.0,111920.0,0.05601486]
["bitfinex","BTCUSD",1760531570168,0.12859216,111930.0,111920.0,0.05824804]
["bitfinex","BTCUSD",1760531570372,0.12859216,111930.0,111920.0,0.05831205]
["bitfinex","BTCUSD",1760531570803,0.12859216,111930.0,111920.0,0.05931205]
["bitfinex","BTCUSD",1760531574122,0.12865343,111930.0,111920.0,0.05931205]
["bitfinex","BTCUSD",1760531574534,0.13097968,111930.0,111920.0,0.05931205]
["bitfinex","BTCUSD",1760531575992,0.13097968,111930.0,111920.0,0.02312977]
["bitfinex","BTCUSD",1760531576194,0.13097968,111930.0,111920.0,0.00204998]
["bitfinex","BTCUSD",1760531576400,0.14749772,111930.0,111920.0,0.00204998]
["bitfinex","BTCUSD",1760531576821,0.48749772,111930.0,111920.0,0.00204998]
["bitfinex","BTCUSD",1760531577034,0.50652736,111930.0,111920.0,4.998e-05]
["bitfinex","BTCUSD",1760531577246,5.49994662,111930.0,111920.0,4.998e-05]
["bitfinex","BTCUSD",1760531577460,5.52363189,111930.0,111920.0,4.998e-05]
["bitfinex","BTCUSD",1760531577681,5.32727632,111930.0,111920.0,4.998e-05]
["bitfinex","BTCUSD",1760531578730,5.27421506,111930.0,111920.0,4.998e-05]
["bitfinex","BTCUSD",1760531580174,5.29890033,111930.0,111920.0,4.998e-05]
["bitfinex","BTCUSD",1760531580589,5.29990033,111930.0,111920.0,4.998e-05]
["bitfinex","BTCUSD",1760531581450,5.30566898,111930.0,111920.0,4.998e-05]
["bitfinex","BTCUSD",1760531581667,5.30566898,111930.0,111860.0,0.02688365]
["bitfinex","BTCUSD",1760531581668,4.940358,111920.0,111880.0,0.0717521]
["bitfinex","BTCUSD",1760531581888,0.0238354,111890.0,111880.0,0.0717521]
["bitfinex","BTCUSD",1760531582123,4.940358,111890.0,111880.0,0.0717521]
["bitfinex","BTCUSD",1760531582335,5.280358,111880.0,111860.0,0.00133152]
["bitfinex","BTCUSD",1760531582578,0.48902964,111880.0,111860.0,0.00133152]
["bitfinex","BTCUSD",1760531582793,0.48902964,111880.0,111870.0,0.03618228]
["bitfinex","BTCUSD",1760531583649,0.48911909,111880.0,111870.0,0.03618228]
["bitfinex","BTCUSD",1760531584260,0.48911909,111880.0,111860.0,0.00388614]
["bitfinex","BTCUSD",1760531584485,4.940358,111870.0,111840.0,0.10793438]
["bitfinex","BTCUSD",1760531584692,4.940358,111860.0,111840.0,0.0717521]
["bitfinex","BTCUSD",1760531584902,4.940358,111870.0,111850.0,0.03726923]
["bitfinex","BTCUSD",1760531585137,4.95942503,111870.0,111860.0,0.03618228]
["bitfinex","BTCUSD",1760531585342,4.940358,111870.0,111840.0,0.03726923]
["bitfinex","BTCUSD",1760531585550,4.940358,111870.0,111840.0,0.12695131]
["bitfinex","BTCUSD",1760531585755,0.34008945,111880.0,111840.0,0.79249423]
["bitfinex","BTCUSD",1760531585961,0.34008945,111880.0,111840.0,0.79140728]
["bitfinex","BTCUSD",1760531586169,0.35008945,111880.0,111840.0,0.79140728]
["bitfinex","BTCUSD",1760531586389,0.35008945,111880.0,111840.0,0.12586436]
["bitfinex","BTCUSD",1760531586804,0.01008945,111880.0,111840.0,0.12586436]
["bitfinex","BTCUSD",1760531587026,0.01008945,111880.0,111840.0,0.79140728]
["bitfinex","BTCUSD",1760531587232,0.01008945,111880.0,111850.0,0.00091497]
["bitfinex","BTCUSD",1760531587662,0.35008945,111880.0,111850.0,0.00183094]
["bitfinex","BTCUSD",1760531588079,0.35008945,111880.0,111860.0,0.03618228]
["bitfinex","BTCUSD",1760531588532,4.940358,111870.0,111850.0,0.00183094]
["bitfinex","BTCUSD",1760531588750,4.940358,111870.0,111850.0,0.00287806]
["bitfinex","BTCUSD",1760531588751,4.950358,111870.0,111850.0,0.00287806]
["bitfinex","BTCUSD",1760531589024,0.01,111870.0,111840.0,0.03618228]
["bitfinex","BTCUSD",1760531589665,0.01,111870.0,111850.0,0.00028474]
["bitfinex","BTCUSD",1760531589877,0.01826137,111870.0,111850.0,0.00028474]
["bitfinex","BTCUSD",1760531590505,0.01826137,111870.0,111850.0,0.00083573]
["bitfinex","BTCUSD",1760531590764,0.00826137,111870.0,111850.0,0.03701801]
["bitfinex","BTCUSD",1760531590975,0.00826137,111870.0,111850.0,0.08394964]
["bitfinex","BTCUSD",1760531591192,4.94861937,111870.0,111850.0,0.08394964]
["bitfinex","BTCUSD",1760531591413,4.940358,111870.0,111850.0,0.08394964]
["bitfinex","BTCUSD",1760531592310,4.940358,111870.0,111850.0,0.08311391]
["bitfinex","BTCUSD",1760531592722,4.940358,111870.0,111850.0,0.03618228]
["bitfinex","BTCUSD",1760531593017,8.945e-05,111880.0,111850.0,0.03618228]
["bitfinex","BTCUSD",1760531593195,8.945e-05,111880.0,111860.0,0.00051857]
["bitfinex","BTCUSD",1760531593419,8.945e-05,111880.0,111860.0,0.46899918]
["bitfinex","BTCUSD",1760531593540,8.945e-05,111880.0,111860.0,0.46848061]
["bitfinex","BTCUSD",1760531593746,8.945e-05,111880.0,111860.0,0.54952867]
["bitfinex","BTCUSD",1760531594189,8.945e-05,111880.0,111860.0,0.11723034]
["bitfinex","BTCUSD",1760531594338,8.945e-05,111880.0,111860.0,0.47123211]
["bitfinex","BTCUSD",1760531594543,8.945e-05,111880.0,111870.0,0.46848061]
["bitfinex","BTCUSD",1760531595144,8.945e-05,111880.0,111870.0,0.43229833]
["bitfinex","BTCUSD",1760531595430,8.945e-05,111880.0,111870.0,0.46848061]
["bitfinex","BTCUSD",1760531595819,8.945e-05,111880.0,111870.0,0.03618228]
["bitfinex","BTCUSD",1760531596612,8.945e-05,111880.0,111870.0,0.03718228]
["bitfinex","BTCUSD",1760531596843,8.945e-05,111880.0,111870.0,0.03818228]
["bitfinex","BTCUSD",1760531597049,8.945e-05,111880.0,111870.0,0.03618228]
["bitfinex","BTCUSD",1760531597405,8.945e-05,111880.0,111870.0,0.03818228]
["bitfinex","BTCUSD",1760531598084,8.945e-05,111880.0,111870.0,0.4713745]
["bitfinex","BTCUSD",1760531598311,8.945e-05,111880.0,111870.0,0.89161806]
["bitfinex","BTCUSD",1760531598534,8.945e-05,111880.0,111870.0,1.00557806]
["bitfinex","BTCUSD",1760531598741,8.945e-05,111880.0,111870.0,0.96939578]
["bitfinex","BTCUSD",1760531598949,8.945e-05,111880.0,111870.0,1.00557806]
["bitfinex","BTCUSD",1760531599613,0.34,111920.0,111870.0,1.00557806]
["bitfinex","BTCUSD",1760531599614,0.09079474,111930.0,111880.0,0.37618228]
["bitfinex","BTCUSD",1760531599823,4.940358,111920.0,111880.0,0.12586436]
["bitfinex","BTCUSD",1760531600034,4.940358,111910.0,111890.0,0.00246756]
["bitfinex","BTCUSD",1760531600244,4.950358,111910.0,111880.0,0.03618228]
["bitfinex","BTCUSD",1760531600493,0.01,111910.0,111880.0,0.03618228]
["bitfinex","BTCUSD",1760531602877,0.01,111910.0,111890.0,0.43229833]
["bitfinex","BTCUSD",1760531603100,0.01,111910.0,111880.0,0.58240061]
["bitfinex","BTCUSD",1760531603304,0.01,111910.0,111880.0,0.64781588]
["bitfinex","BTCUSD",1760531603917,4.940358,111900.0,111870.0,0.02688156]
["bitfinex","BTCUSD",1760531604126,0.01,111910.0,111860.0,0.43229833]
["bitfinex","BTCUSD",1760531604127,5.280358,111910.0,111860.0,0.54621833]
["bitfinex","BTCUSD",1760531604335,5.280358,111910.0,111890.0,0.001]
["bitfinex","BTCUSD",1760531604336,0.36,111910.0,111890.0,0.001]
["bitfinex","BTCUSD",1760531604581,0.34,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1760531604820,0.35,111900.0,111880.0,0.001]
["bitfinex","BTCUSD",1760531606517,0.35,111900.0,111870.0,0.03618228]
["bitfinex","BTCUSD",1760531606726,0.35,111900.0,111870.0,0.09442234]
["bitfinex","BTCUSD",1760531607363,0.35,111900.0,111880.0,0.00070064]
["bitfinex","BTCUSD",1760531609899,0.35,111900.0,111880.0,0.00289155]
["bitfinex","BTCUSD",1760531610115,0.35,111900.0,111880.0,0.47137216]
["bitfinex","BTCUSD",1760531610338,0.34,111900.0,111880.0,0.46848061]
["bitfinex","BTCUSD",1760531610553,0.34,111900.0,111880.0,0.08303034]
["bitfinex","BTCUSD",1760531610793,0.34,111900.0,111890.0,0.00022547]
["bitfinex","BTCUSD",1760531611022,0.34,111900.0,111880.0,0.03618228]
["bitfinex","BTCUSD",1760531611227,0.34,111900.0,111890.0,0.00022977]
["bitfinex","BTCUSD",1760531611653,4.940358,111920.0,111900.0,0.03618228]
["bitfinex","BTCUSD",1760531611876,0.34,111910.0,111900.0,0.03618228]
["bitfinex","BTCUSD",1760531612122,0.34,111910.0,111890.0,0.0365066]
["bitfinex","BTCUSD",1760531612349,0.34,111910.0,111890.0,0.09487909]
["bitfinex","BTCUSD",1760531612767,0.01,111910.0,111890.0,0.09487909]
["bitfinex","BTCUSD",1760531612975,0.01,111910.0,111890.0,0.0365066]
["bitfinex","BTCUSD",1760531613271,0.01,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1760531613433,0.01,111910.0,111890.0,0.03764863]
["bitfinex","BTCUSD",1760531613638,0.01,111910.0,111890.0,0.03751518]
["bitfinex","BTCUSD",1760531613845,0.01,111910.0,111890.0,0.47181351]
["bitfinex","BTCUSD",1760531614039,0.01,111910.0,111890.0,0.52905396]
["bitfinex","BTCUSD",1760531614310,0.34,111910.0,111890.0,0.09675563]
["bitfinex","BTCUSD",1760531614514,0.34,111910.0,111890.0,0.09712241]
["bitfinex","BTCUSD",1760531614960,0.34,111910.0,111890.0,0.03818228]
["bitfinex","BTCUSD",1760531615387,0.1012132,111900.0,111890.0,0.03856843]
["bitfinex","BTCUSD",1760531615817,0.1012132,111900.0,111890.0,0.47086676]
["bitfinex","BTCUSD",1760531616039,0.1012132,111900.0,111890.0,0.47048061]
["bitfinex","BTCUSD",1760531616258,0.1012132,111900.0,111890.0,0.46948061]
["bitfinex","BTCUSD",1760531616467,0.1012132,111900.0,111890.0,0.55916269]
["bitfinex","BTCUSD",1760531616650,0.1012132,111900.0,111890.0,0.58603845]
["bitfinex","BTCUSD",1760531616881,0.1012132,111900.0,111890.0,0.58703845]
["bitfinex","BTCUSD",1760531617307,0.1012132,111900.0,111890.0,0.58603845]
["bitfinex","BTCUSD",1760531617513,0.1012132,111900.0,111890.0,0.67572857]
["bitfinex","BTCUSD",1760531617725,0.1012132,111900.0,111890.0,0.67672857]
["bitfinex","BTCUSD",1760531618577,0.1012132,111900.0,111890.0,0.67572857]
["bitfinex","BTCUSD",1760531618786,0.1012132,111900.0,111890.0,0.67472857]
["bitfinex","BTCUSD",1760531619000,0.1012132,111900.0,111890.0,0.67672857]
["bitfinex","BTCUSD",1760531619212,0.1012132,111900.0,111890.0,0.67872857]
["bitfinex","BTCUSD",1760531620691,0.1012132,111900.0,111890.0,0.79252857]
["bitfinex","BTCUSD",1760531620955,0.1012132,111900.0,111890.0,0.66665617]
["bitfinex","BTCUSD",1760531621570,0.1012132,111900.0,111890.0,0.70283845]
["bitfinex","BTCUSD",1760531621775,0.1012132,111900.0,111890.0,0.70083845]
["bitfinex","BTCUSD",1760531621952,0.1012132,111900.0,111890.0,0.70183845]
["bitfinex","BTCUSD",1760531622171,0.1012132,111900.0,111890.0,0.69983845]
["bitfinex","BTCUSD",1760531622584,0.1012132,111900.0,111890.0,0.70183845]
["bitfinex","BTCUSD",1760531623296,0.1012132,111900.0,111890.0,0.58803845]
["bitfinex","BTCUSD",1760531623500,0.1012132,111900.0,111890.0,0.70187845]
["bitfinex","BTCUSD",1760531623848,0.1012132,111900.0,111890.0,0.92803845]
["bitfinex","BTCUSD",1760531624471,0.1012132,111900.0,111890.0,1.04187845]
["bitfinex","BTCUSD",1760531625124,0.1012132,111900.0,111890.0,0.58803845]
["bitfinex","BTCUSD",1760531625264,0.1012132,111900.0,111890.0,0.15574012]
["bitfinex","BTCUSD",1760531625465,0.1012132,111900.0,111890.0,0.70183845]
["bitfinex","BTCUSD",1760531625708,0.1012132,111900.0,111890.0,0.58803845]
["bitfinex","BTCUSD",1760531625921,0.1012132,111900.0,111890.0,0.70183845]
["bitfinex","BTCUSD",1760531626345,0.1012132,111900.0,111890.0,0.55185617]
["bitfinex","BTCUSD",1760531626981,0.1012132,111900.0,111890.0,0.70183845]
["bitfinex","BTCUSD",1760531627994,0.1012132,111900.0,111890.0,0.70083845]
["bitfinex","BTCUSD",1760531628391,0.1012132,111900.0,111890.0,0.70183845]
["bitfinex","BTCUSD",1760531628639,0.1012132,111900.0,111890.0,0.69983845]
["bitfinex","BTCUSD",1760531628843,0.1012132,111900.0,111890.0,0.70083845]
["bitfinex","BTCUSD",1760531630289,0.1012132,111900.0,111890.0,0.15474012]
["bitfinex","BTCUSD",1760531630518,0.1012132,111900.0,111890.0,0.02887576]
["bitfinex","BTCUSD",1760531630734,0.34,111910.0,111890.0,0.02887576]
["bitfinex","BTCUSD",1760531630956,0.06985068,111920.0,111890.0,0.03818228]
["bitfinex","BTCUSD",1760531631201,0.14985068,111920.0,111890.0,0.03818228]
["bitfinex","BTCUSD",1760531631407,0.14985068,111920.0,111890.0,0.05606475]
["bitfinex","BTCUSD",1760531631623,0.14985068,111920.0,111890.0,0.05506475]
["bitfinex","BTCUSD",1760531631814,0.14985068,111920.0,111890.0,0.05406475]
["bitfinex","BTCUSD",1760531632057,0.14985068,111920.0,111890.0,0.05506475]
["bitfinex","BTCUSD",1760531632511,0.14985068,111920.0,111890.0,0.05406475]
["bitfinex","BTCUSD",1760531633398,0.14985068,111920.0,111890.0,0.48636308]
["bitfinex","BTCUSD",1760531633877,0.14985068,111920.0,111890.0,0.05406475]
["bitfinex","BTCUSD",1760531634526,0.06985068,111920.0,111900.0,0.03618228]
["bitfinex","BTCUSD",1760531634740,0.06985068,111920.0,111900.0,0.08481859]
["bitfinex","BTCUSD",1760531635381,0.07985068,111920.0,111900.0,0.08481859]
["bitfinex","BTCUSD",1760531636425,0.07985068,111920.0,111900.0,0.001]
["bitfinex","BTCUSD",1760531640278,0.07985068,111920.0,111900.0,0.46948061]
["bitfinex","BTCUSD",1760531640489,0.06985068,111920.0,111910.0,0.43229833]
["bitfinex","BTCUSD",1760531640702,0.06985068,111920.0,111900.0,0.46948061]
["bitfinex","BTCUSD",1760531640919,0.06985068,111920.0,111910.0,0.03618228]
["bitfinex","BTCUSD",1760531641154,0.06985068,111920.0,111910.0,0.09450634]
["bitfinex","BTCUSD",1760531641382,0.06985068,111920.0,111910.0,0.03618228]
["bitfinex","BTCUSD",1760531641803,0.06985068,111920.0,111910.0,0.03718228]
["bitfinex","BTCUSD",1760531642862,0.07985068,111920.0,111910.0,0.03718228]
["bitfinex","BTCUSD",1760531644928,0.07985068,111920.0,111910.0,0.03812999]
["bitfinex","BTCUSD",1760531645135,0.07985068,111920.0,111910.0,0.03718228]
["bitfinex","BTCUSD",1760531645776,0.38,111920.0,111910.0,0.03718228]
["bitfinex","BTCUSD",1760531645987,0.04,111920.0,111910.0,0.03718228]
["bitfinex","BTCUSD",1760531647296,0.04,111920.0,111910.0,0.03618228]
["bitfinex","BTCUSD",1760531649068,4.888643,111920.0,111890.0,0.02688132]
["bitfinex","BTCUSD",1760531649280,0.34,111910.0,111900.0,0.03618228]
["bitfinex","BTCUSD",1760531649492,0.4,111910.0,111900.0,0.03618228]
["bitfinex","BTCUSD",1760531650154,0.06,111910.0,111900.0,0.03618228]
["bitfinex","BTCUSD",1760531651895,0.06,111910.0,111900.0,0.03718228]
["bitfinex","BTCUSD",1760531652530,0.06,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1760531653161,0.06,111910.0,111900.0,0.03718228]
["bitfinex","BTCUSD",1760531656135,0.07,111910.0,111900.0,0.03718228]
["bitfinex","BTCUSD",1760531656969,0.07,111910.0,111900.0,0.03852846]
["bitfinex","BTCUSD",1760531658936,0.07,111910.0,111900.0,0.05710131]
["bitfinex","BTCUSD",1760531659139,0.07,111910.0,111900.0,0.03852846]
["bitfinex","BTCUSD",1760531660163,0.07,111910.0,111900.0,0.00234618]
["bitfinex","BTCUSD",1760531660331,5.28561768,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1760531660738,5.35366437,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1760531660952,5.32668969,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1760531661379,5.32668969,111910.0,111850.0,0.00248216]
["bitfinex","BTCUSD",1760531661380,4.848643,111890.0,111850.0,0.00248216]
["bitfinex","BTCUSD",1760531661586,4.898643,111890.0,111860.0,0.0717521]
["bitfinex","BTCUSD",1760531661802,4.848643,111860.0,111840.0,0.0717521]
["bitfinex","BTCUSD",1760531662224,0.02,111860.0,111830.0,0.02689247]
["bitfinex","BTCUSD",1760531662430,0.02,111860.0,111820.0,0.0727121]
["bitfinex","BTCUSD",1760531662640,5.368643,111860.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531662830,0.02,111860.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531663068,0.34,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531663298,5.208643,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531664170,5.208643,111840.0,111830.0,0.00115031]
["bitfinex","BTCUSD",1760531664801,5.208643,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531666535,4.868643,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531667896,5.079562,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531668445,5.419562,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531672803,5.4534559,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531673021,5.43604786,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531673219,5.45503586,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531673844,5.45603586,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531674256,5.26764086,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531674462,5.34764086,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531680284,5.36573315,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531680536,5.39786318,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531682198,5.37977089,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531684258,5.38765766,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531686159,5.43532846,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531686377,5.07142547,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531686589,0.32739286,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531686814,4.98865286,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531687022,5.00764086,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531687234,5.37140867,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531687656,5.03140867,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531687876,5.37140867,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531688083,5.37966815,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531688282,5.38768087,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531688922,5.38768892,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531689337,5.40357919,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531689989,5.38769727,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531690191,5.40357919,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531690845,5.38775813,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531691250,5.43545391,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531691458,5.51195393,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531691718,5.40357919,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531694530,5.43548992,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531694750,5.04781912,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531695167,5.38781912,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531695612,5.38681912,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531695840,0.31050666,111840.0,111830.0,0.03633259]
["bitfinex","BTCUSD",1760531696051,0.25466039,111840.0,111830.0,0.7000215]
["bitfinex","BTCUSD",1760531696257,0.210919,111840.0,111830.0,1.11048346]
["bitfinex","BTCUSD",1760531696651,0.210919,111840.0,111830.0,0.44679455]
["bitfinex","BTCUSD",1760531696951,0.210919,111840.0,111830.0,0.10679455]
["bitfinex","BTCUSD",1760531697166,0.210919,111840.0,111830.0,0.03733259]
["bitfinex","BTCUSD",1760531697373,0.210919,111840.0,111830.0,0.03852033]
["bitfinex","BTCUSD",1760531697584,0.210919,111840.0,111830.0,0.04052033]
["bitfinex","BTCUSD",1760531697786,0.210919,111840.0,111830.0,0.03833259]
["bitfinex","BTCUSD",1760531698014,0.210919,111840.0,111830.0,0.03972491]
["bitfinex","BTCUSD",1760531698222,0.210919,111840.0,111830.0,0.03872491]
["bitfinex","BTCUSD",1760531698429,0.210919,111840.0,111830.0,0.07823202]
["bitfinex","BTCUSD",1760531698636,0.210919,111840.0,111830.0,0.03833259]
["bitfinex","BTCUSD",1760531698839,0.210919,111840.0,111830.0,0.03733259]
["bitfinex","BTCUSD",1760531699267,0.210919,111840.0,111830.0,0.03833259]
["bitfinex","BTCUSD",1760531701597,0.230919,111840.0,111830.0,0.00215031]
["bitfinex","BTCUSD",1760531702052,4.911167,111840.0,111830.0,0.00215031]
["bitfinex","BTCUSD",1760531702266,4.930155,111840.0,111830.0,0.00215031]
["bitfinex","BTCUSD",1760531702474,4.930155,111840.0,111830.0,0.00115031]
["bitfinex","BTCUSD",1760531702900,5.32935896,111840.0,111830.0,0.00115031]
["bitfinex","BTCUSD",1760531703413,5.30238428,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531703612,5.34444758,111840.0,111830.0,0.00115031]
["bitfinex","BTCUSD",1760531704031,5.34444758,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531704926,5.36968014,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531705135,5.36977147,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531705347,5.32200934,111840.0,111830.0,0.00015031]
["bitfinex","BTCUSD",1760531705560,5.32200934,111840.0,111830.0,0.00634645]
["bitfinex","BTCUSD",1760531706202,5.40160932,111840.0,111830.0,0.00634645]
["bitfinex","BTCUSD",1760531706623,5.40360932,111840.0,111830.0,0.00634645]
["bitfinex","BTCUSD",1760531707945,5.37176933,111840.0,111830.0,0.00634645]
["bitfinex","BTCUSD",1760531708146,5.35881839,111840.0,111830.0,0.00634645]
["bitfinex","BTCUSD",1760531708587,5.34223247,111840.0,111830.0,0.00634645]
["bitfinex","BTCUSD",1760531708791,5.37663493,111840.0,111830.0,0.00634645]
["bitfinex","BTCUSD",1760531709207,5.39278182,111840.0,111830.0,0.00634645]
["bitfinex","BTCUSD",1760531710314,0.34,111830.0,111770.0,0.0002]
["bitfinex","BTCUSD",1760531710565,0.34,111790.0,111780.0,0.0717521]
["bitfinex","BTCUSD",1760531710800,5.050248,111790.0,111770.0,0.00070002]
["bitfinex","BTCUSD",1760531711047,4.680248,111780.0,111770.0,0.00477728]
["bitfinex","BTCUSD",1760531711264,5.090248,111780.0,111770.0,0.00477728]
["bitfinex","BTCUSD",1760531711968,5.10932804,111780.0,111770.0,0.00477728]
["bitfinex","BTCUSD",1760531712661,5.090248,111780.0,111770.0,0.00477728]
["bitfinex","BTCUSD",1760531717570,4.47775,111770.0,111750.0,0.03618228]
["bitfinex","BTCUSD",1760531717769,4.47775,111770.0,111750.0,0.03627173]
["bitfinex","BTCUSD",1760531718018,4.47775,111770.0,111760.0,0.00503395]
["bitfinex","BTCUSD",1760531718235,0.08578093,111820.0,111760.0,0.43806019]
["bitfinex","BTCUSD",1760531718504,4.47775,111790.0,111770.0,0.03618228]
["bitfinex","BTCUSD",1760531719457,4.47775,111790.0,111770.0,0.00064121]
["bitfinex","BTCUSD",1760531719943,4.47775,111810.0,111770.0,0.00164121]
["bitfinex","BTCUSD",1760531720151,4.47775,111790.0,111770.0,0.001]
["bitfinex","BTCUSD",1760531720363,4.47775,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760531720563,0.03,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760531721208,4.84775,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760531721813,4.84775,111780.0,111750.0,8.945e-05]
["bitfinex","BTCUSD",1760531721814,0.34,111770.0,111750.0,8.945e-05]
["bitfinex","BTCUSD",1760531722068,4.47775,111760.0,111750.0,8.945e-05]
["bitfinex","BTCUSD",1760531722236,0.08,111760.0,111750.0,8.945e-05]
["bitfinex","BTCUSD",1760531722862,4.89775,111760.0,111750.0,8.945e-05]
["bitfinex","BTCUSD",1760531723935,4.89775,111760.0,111750.0,0.00108945]
["bitfinex","BTCUSD",1760531724339,4.89775,111760.0,111750.0,0.00225511]
["bitfinex","BTCUSD",1760531727315,0.02274489,111750.0,111730.0,0.03638228]
["bitfinex","BTCUSD",1760531727522,0.03289481,111750.0,111730.0,0.0002]
["bitfinex","BTCUSD",1760531727735,4.47775,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1760531727976,4.48775,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1760531728192,0.01,111740.0,111730.0,0.00136597]
["bitfinex","BTCUSD",1760531728593,0.01,111740.0,111730.0,0.00236597]
["bitfinex","BTCUSD",1760531729181,0.01,111740.0,111730.0,0.00136597]
["bitfinex","BTCUSD",1760531730487,4.88103948,111740.0,111730.0,0.00136597]
["bitfinex","BTCUSD",1760531731632,4.82775,111740.0,111730.0,0.00136597]
["bitfinex","BTCUSD",1760531731865,0.02289481,111750.0,111730.0,0.00136597]
["bitfinex","BTCUSD",1760531732085,4.47775,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1760531734973,0.02289481,111750.0,111730.0,0.0002]
["bitfinex","BTCUSD",1760531735378,0.02289481,111750.0,111740.0,0.03618228]
["bitfinex","BTCUSD",1760531735804,0.02289481,111750.0,111740.0,0.46920852]
["bitfinex","BTCUSD",1760531736017,0.02289481,111750.0,111740.0,0.03618228]
["bitfinex","BTCUSD",1760531736869,0.02289481,111750.0,111740.0,0.46920852]
["bitfinex","BTCUSD",1760531737514,0.02289481,111750.0,111740.0,0.46979146]
["bitfinex","BTCUSD",1760531737936,0.02289481,111750.0,111740.0,0.03676522]
["bitfinex","BTCUSD",1760531738146,0.02289481,111750.0,111740.0,0.03784558]
["bitfinex","BTCUSD",1760531738540,0.02289481,111750.0,111740.0,0.08703814]
["bitfinex","BTCUSD",1760531738787,0.11461008,111800.0,111740.0,0.08703814]
["bitfinex","BTCUSD",1760531739023,0.12,111780.0,111740.0,0.08807855]
["bitfinex","BTCUSD",1760531739236,0.13,111780.0,111740.0,0.08595778]
["bitfinex","BTCUSD",1760531739446,4.47775,111770.0,111740.0,0.08595778]
["bitfinex","BTCUSD",1760531739648,4.52434274,111770.0,111740.0,0.08595778]
["bitfinex","BTCUSD",1760531739878,4.47775,111760.0,111740.0,0.00058294]
["bitfinex","BTCUSD",1760531740089,4.47775,111750.0,111740.0,0.00058294]
["bitfinex","BTCUSD",1760531740519,4.47775,111780.0,111740.0,0.00058294]
["bitfinex","BTCUSD",1760531740730,4.47775,111770.0,111740.0,0.00058294]
["bitfinex","BTCUSD",1760531740965,4.62346535,111770.0,111740.0,0.00058294]
["bitfinex","BTCUSD",1760531741251,4.47775,111760.0,111740.0,0.00058294]
["bitfinex","BTCUSD",1760531741476,4.47775,111750.0,111740.0,0.00058294]
["bitfinex","BTCUSD",1760531741931,4.47775,111770.0,111740.0,0.00058294]
["bitfinex","BTCUSD",1760531742159,4.47775,111760.0,111740.0,0.00058294]
["bitfinex","BTCUSD",1760531742385,4.47775,111750.0,111740.0,0.00058294]
["bitfinex","BTCUSD",1760531742640,4.47775,111770.0,111740.0,0.00058294]
["bitfinex","BTCUSD",1760531742857,4.47775,111750.0,111740.0,0.00058294]
["bitfinex","BTCUSD",1760531743328,4.47775,111770.0,111740.0,0.00058294]
["bitfinex","BTCUSD",1760531743563,4.51346826,111770.0,111740.0,0.00058294]
["bitfinex","BTCUSD",1760531743807,4.47775,111760.0,111740.0,0.03676522]
["bitfinex","BTCUSD",1760531744032,0.01659731,111760.0,111750.0,0.00021069]
["bitfinex","BTCUSD",1760531744255,0.3637767,111790.0,111760.0,0.03618228]
["bitfinex","BTCUSD",1760531744485,4.81775,111770.0,111760.0,0.03618228]
["bitfinex","BTCUSD",1760531744732,4.85347042,111770.0,111760.0,0.03618228]
["bitfinex","BTCUSD",1760531745210,4.86347042,111770.0,111740.0,0.00058294]
["bitfinex","BTCUSD",1760531745448,4.47775,111760.0,111740.0,0.03676522]
["bitfinex","BTCUSD",1760531745693,4.49434879,111760.0,111740.0,0.03676522]
["bitfinex","BTCUSD",1760531745929,0.01659879,111760.0,111750.0,0.0018276]
["bitfinex","BTCUSD",1760531746195,4.47775,111780.0,111750.0,0.0018276]
["bitfinex","BTCUSD",1760531746402,0.34,111760.0,111750.0,0.0018276]
["bitfinex","BTCUSD",1760531746612,4.47775,111780.0,111750.0,0.0018276]
["bitfinex","BTCUSD",1760531746820,4.51347396,111780.0,111750.0,0.0018276]
["bitfinex","BTCUSD",1760531747046,0.34,111760.0,111740.0,0.03676522]
["bitfinex","BTCUSD",1760531747284,0.38659991,111760.0,111750.0,0.03618228]
["bitfinex","BTCUSD",1760531747780,0.3865996,111760.0,111740.0,0.00084554]
["bitfinex","BTCUSD",1760531748008,0.0465996,111760.0,111740.0,0.00495331]
["bitfinex","BTCUSD",1760531748230,0.0465996,111760.0,111740.0,0.00084554]
["bitfinex","BTCUSD",1760531748447,4.47775,111750.0,111740.0,0.00084554]
["bitfinex","BTCUSD",1760531748913,0.01,111750.0,111740.0,0.00084554]
["bitfinex","BTCUSD",1760531750258,0.02660845,111750.0,111740.0,0.00084554]
["bitfinex","BTCUSD",1760531753755,4.84435845,111750.0,111740.0,0.00084554]
["bitfinex","BTCUSD",1760531753999,4.86348471,111750.0,111740.0,0.00084554]
["bitfinex","BTCUSD",1760531754423,4.88726141,111750.0,111740.0,0.00084554]
["bitfinex","BTCUSD",1760531756236,4.94388763,111750.0,111740.0,0.00084554]
["bitfinex","BTCUSD",1760531756465,4.96071605,111750.0,111740.0,0.00084554]
["bitfinex","BTCUSD",1760531756676,4.99253452,111750.0,111740.0,0.00084554]
["bitfinex","BTCUSD",1760531756887,4.96876043,111750.0,111740.0,0.00084554]
["bitfinex","BTCUSD",1760531757306,4.99267152,111750.0,111740.0,0.00084554]
["bitfinex","BTCUSD",1760531758158,4.99367152,111750.0,111740.0,0.00084554]
["bitfinex","BTCUSD",1760531758381,4.96185305,111750.0,111740.0,0.00084554]
["bitfinex","BTCUSD",1760531758614,4.96285305,111750.0,111740.0,0.00084554]
["bitfinex","BTCUSD",1760531759050,4.9462446,111750.0,111740.0,0.00084554]
["bitfinex","BTCUSD",1760531759273,4.9628395,111750.0,111740.0,0.00084554]
["bitfinex","BTCUSD",1760531760322,4.93803175,111750.0,111740.0,0.00084554]
["bitfinex","BTCUSD",1760531761167,5.00395368,111750.0,111740.0,0.00084554]
["bitfinex","BTCUSD",1760531761378,4.96384099,111750.0,111740.0,0.00084554]
["bitfinex","BTCUSD",1760531761588,4.94818228,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1760531761797,5.14330596,111740.0,111730.0,0.00034992]
["bitfinex","BTCUSD",1760531762027,5.07386371,111740.0,111730.0,0.00034992]
["bitfinex","BTCUSD",1760531762451,5.10315319,111740.0,111730.0,0.00034992]
["bitfinex","BTCUSD",1760531762654,5.0413855,111740.0,111730.0,0.00034992]
["bitfinex","BTCUSD",1760531762860,5.0423855,111740.0,111730.0,0.00034992]
["bitfinex","BTCUSD",1760531763114,5.06623266,111740.0,111730.0,0.00034992]
["bitfinex","BTCUSD",1760531763330,5.06719325,111740.0,111730.0,0.00034992]
["bitfinex","BTCUSD",1760531763950,5.06819325,111740.0,111730.0,0.00034992]
["bitfinex","BTCUSD",1760531764372,5.09102112,111740.0,111730.0,0.00034992]
["bitfinex","BTCUSD",1760531764791,5.09202112,111740.0,111730.0,0.00034992]
["bitfinex","BTCUSD",1760531765020,5.09102112,111740.0,111730.0,0.00034992]
["bitfinex","BTCUSD",1760531765452,5.36531428,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1760531765657,5.07807367,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1760531765873,5.13004246,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1760531766087,5.12176467,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1760531766294,5.19971268,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1760531766499,5.1358058,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1760531766737,5.14406212,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1760531768020,5.14806212,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1760531768229,5.17068452,111730.0,111720.0,0.0002]
["bitfinex","BTCUSD",1760531768440,5.17757034,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531769064,5.14587677,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531769278,5.16868452,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531769490,5.17068452,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531769704,5.17402897,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531769924,5.14606212,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531770129,5.14806212,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531770800,5.14606212,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531771232,5.14706212,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531771666,5.14606212,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531771895,5.14806212,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531772536,5.21195226,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531772752,5.17576998,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531772967,5.08194173,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531773238,4.81213129,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531773447,4.66132334,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531773669,4.65932334,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531773891,4.78957671,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531774099,4.78757671,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531774311,4.44757671,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531774772,4.44657671,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531774993,4.42844784,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531775872,4.76744784,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531776100,4.76644784,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531779058,4.76640769,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531781247,4.42640769,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531781901,4.76640769,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531782832,4.74989225,111730.0,111720.0,0.00136613]
["bitfinex","BTCUSD",1760531784588,0.34015025,111730.0,111720.0,0.03754841]
["bitfinex","BTCUSD",1760531784800,0.00015025,111730.0,111720.0,0.03754841]
["bitfinex","BTCUSD",1760531785243,0.00015025,111730.0,111720.0,0.1080253]
["bitfinex","BTCUSD",1760531785457,0.00015025,111730.0,111720.0,0.10898917]
["bitfinex","BTCUSD",1760531785881,0.00015025,111730.0,111720.0,0.03754841]
["bitfinex","BTCUSD",1760531787416,0.00015025,111730.0,111710.0,0.00116595]
["bitfinex","BTCUSD",1760531788039,0.00015025,111730.0,111710.0,0.00393064]
["bitfinex","BTCUSD",1760531789315,0.00015025,111730.0,111720.0,0.03618228]
["bitfinex","BTCUSD",1760531791000,0.00015025,111730.0,111720.0,0.0364665]
["bitfinex","BTCUSD",1760531791206,0.00015025,111730.0,111720.0,0.11912739]
["bitfinex","BTCUSD",1760531792048,0.00015025,111730.0,111720.0,0.11941266]
["bitfinex","BTCUSD",1760531792268,0.00015025,111730.0,111720.0,0.78547508]
["bitfinex","BTCUSD",1760531792483,0.00015025,111730.0,111720.0,0.11884317]
["bitfinex","BTCUSD",1760531792757,0.00015025,111730.0,111720.0,0.03718228]
["bitfinex","BTCUSD",1760531792969,0.00015025,111730.0,111720.0,0.15102228]
["bitfinex","BTCUSD",1760531793179,0.00015025,111730.0,111720.0,0.03718228]
["bitfinex","BTCUSD",1760531793385,0.00015025,111730.0,111720.0,0.8170847]
["bitfinex","BTCUSD",1760531794054,0.00015025,111730.0,111720.0,0.7032447]
["bitfinex","BTCUSD",1760531794261,0.00015025,111730.0,111720.0,0.8170847]
["bitfinex","BTCUSD",1760531794475,0.00015025,111730.0,111720.0,0.77358917]
["bitfinex","BTCUSD",1760531794894,0.00015025,111730.0,111720.0,0.88642917]
["bitfinex","BTCUSD",1760531795347,0.00015025,111730.0,111720.0,0.88842917]
["bitfinex","BTCUSD",1760531795766,0.00015025,111730.0,111720.0,1.31811929]
["bitfinex","BTCUSD",1760531797006,0.00015025,111730.0,111720.0,1.20427929]
["bitfinex","BTCUSD",1760531797213,0.00015025,111730.0,111720.0,1.31811929]
["bitfinex","BTCUSD",1760531797424,0.00015025,111730.0,111720.0,1.20427929]
["bitfinex","BTCUSD",1760531797876,0.00015025,111730.0,111720.0,1.31811929]
["bitfinex","BTCUSD",1760531798090,0.00015025,111730.0,111720.0,1.20427929]
["bitfinex","BTCUSD",1760531798513,0.00015025,111730.0,111720.0,1.31811929]
["bitfinex","BTCUSD",1760531799403,0.00030197,111730.0,111720.0,1.31811929]
["bitfinex","BTCUSD",1760531800479,0.00030197,111730.0,111720.0,1.31807929]
["bitfinex","BTCUSD",1760531800684,0.00015025,111730.0,111720.0,1.31792757]
["bitfinex","BTCUSD",1760531800899,0.00015025,111730.0,111720.0,0.53806515]
["bitfinex","BTCUSD",1760531801111,0.00015025,111730.0,111720.0,0.16203459]
["bitfinex","BTCUSD",1760531801320,0.00015025,111730.0,111720.0,0.1158]
["bitfinex","BTCUSD",1760531801542,0.00015025,111730.0,111720.0,0.00315879]
["bitfinex","BTCUSD",1760531801765,0.00015025,111730.0,111720.0,0.11695879]
["bitfinex","BTCUSD",1760531801975,0.00015025,111730.0,111720.0,0.45695879]
["bitfinex","BTCUSD",1760531802181,0.00015025,111730.0,111720.0,0.1148]
["bitfinex","BTCUSD",1760531802386,0.00015025,111730.0,111720.0,0.19559793]
["bitfinex","BTCUSD",1760531802594,0.00015025,111730.0,111720.0,0.19459793]
["bitfinex","BTCUSD",1760531802813,0.00015025,111730.0,111710.0,0.02711689]
["bitfinex","BTCUSD",1760531803023,0.00015025,111730.0,111720.0,0.15098228]
["bitfinex","BTCUSD",1760531803231,0.00015025,111730.0,111720.0,0.15224109]
["bitfinex","BTCUSD",1760531803485,0.00015025,111730.0,111720.0,0.15324109]
["bitfinex","BTCUSD",1760531803703,0.00015025,111730.0,111720.0,0.15224109]
["bitfinex","BTCUSD",1760531803885,0.00015025,111730.0,111720.0,0.03844109]
["bitfinex","BTCUSD",1760531804151,0.00015025,111730.0,111720.0,0.07900277]
["bitfinex","BTCUSD",1760531804372,0.00015025,111730.0,111720.0,0.19280277]
["bitfinex","BTCUSD",1760531804588,0.00015025,111730.0,111720.0,0.07673808]
["bitfinex","BTCUSD",1760531804800,0.00015025,111730.0,111720.0,0.08112339]
["bitfinex","BTCUSD",1760531805014,0.00015025,111730.0,111720.0,0.19492339]
["bitfinex","BTCUSD",1760531805224,0.00015025,111730.0,111720.0,0.53153808]
["bitfinex","BTCUSD",1760531805672,0.00015025,111730.0,111720.0,0.53253808]
["bitfinex","BTCUSD",1760531807121,0.00015025,111730.0,111720.0,1.1986005]
["bitfinex","BTCUSD",1760531807738,0.00015025,111730.0,111720.0,1.22551882]
["bitfinex","BTCUSD",1760531808899,0.00015025,111730.0,111720.0,1.31520894]
["bitfinex","BTCUSD",1760531810202,0.00015025,111730.0,111720.0,0.64914652]
["bitfinex","BTCUSD",1760531810434,0.00015025,111730.0,111720.0,1.31520894]
["bitfinex","BTCUSD",1760531813156,0.00015025,111730.0,111720.0,1.40945894]
["bitfinex","BTCUSD",1760531813368,0.00015025,111730.0,111720.0,1.31520894]
["bitfinex","BTCUSD",1760531815611,0.00015025,111730.0,111720.0,0.64914652]
["bitfinex","BTCUSD",1760531815771,0.00015025,111730.0,111720.0,1.31520894]
["bitfinex","BTCUSD",1760531817133,0.00015025,111730.0,111720.0,0.64914652]
["bitfinex","BTCUSD",1760531817311,0.00015025,111730.0,111720.0,1.31520894]
["bitfinex","BTCUSD",1760531818277,0.00015025,111730.0,111720.0,0.06947412]
["bitfinex","BTCUSD",1760531818486,0.00015025,111730.0,111720.0,0.18323412]
["bitfinex","BTCUSD",1760531818688,0.00015025,111730.0,111720.0,0.5594164]
["bitfinex","BTCUSD",1760531818916,0.00015025,111730.0,111720.0,1.22547882]
["bitfinex","BTCUSD",1760531819118,0.0717521,111770.0,111740.0,0.03618228]
["bitfinex","BTCUSD",1760531819328,0.12020958,111770.0,111750.0,0.00034925]
["bitfinex","BTCUSD",1760531819535,4.289742,111760.0,111750.0,0.00034925]
["bitfinex","BTCUSD",1760531820923,4.289742,111760.0,111750.0,0.00264975]
["bitfinex","BTCUSD",1760531822166,0.01,111760.0,111740.0,0.07380051]
["bitfinex","BTCUSD",1760531823507,0.01,111760.0,111730.0,0.02691767]
["bitfinex","BTCUSD",1760531823508,4.289742,111750.0,111730.0,0.02691767]
["bitfinex","BTCUSD",1760531823712,4.289742,111730.0,111710.0,0.0002]
["bitfinex","BTCUSD",1760531824609,4.289742,111730.0,111710.0,0.03638228]
["bitfinex","BTCUSD",1760531824820,4.289742,111730.0,111720.0,0.00063865]
["bitfinex","BTCUSD",1760531825031,4.299742,111730.0,111710.0,0.03775434]
["bitfinex","BTCUSD",1760531825241,0.01,111730.0,111710.0,0.12743642]
["bitfinex","BTCUSD",1760531825670,0.01,111730.0,111710.0,0.04014688]
["bitfinex","BTCUSD",1760531827594,0.01,111730.0,111710.0,0.04114688]
["bitfinex","BTCUSD",1760531827827,0.01,111730.0,111710.0,0.04214688]
["bitfinex","BTCUSD",1760531828576,0.34,111740.0,111720.0,0.03618228]
["bitfinex","BTCUSD",1760531828827,0.34,111740.0,111730.0,0.00042324]
["bitfinex","BTCUSD",1760531829637,0.01,111740.0,111730.0,0.00042324]
["bitfinex","BTCUSD",1760531829810,0.01,111740.0,111730.0,0.00042323]
["bitfinex","BTCUSD",1760531832496,0.34,111750.0,111730.0,0.15010207]
["bitfinex","BTCUSD",1760531832716,0.03,111770.0,111730.0,0.0215305]
["bitfinex","BTCUSD",1760531832930,0.34,111760.0,111730.0,0.0215305]
["bitfinex","BTCUSD",1760531833143,4.289742,111750.0,111730.0,0.1687305]
["bitfinex","BTCUSD",1760531833370,0.34,111760.0,111730.0,0.0215305]
["bitfinex","BTCUSD",1760531834237,0.13269616,111760.0,111730.0,0.0215305]
["bitfinex","BTCUSD",1760531834454,4.289742,111770.0,111730.0,0.3615305]
["bitfinex","BTCUSD",1760531834688,4.289742,111770.0,111730.0,0.35862843]
["bitfinex","BTCUSD",1760531834904,4.289742,111760.0,111730.0,0.35862843]
["bitfinex","BTCUSD",1760531835124,4.289742,111770.0,111730.0,0.35862843]
["bitfinex","BTCUSD",1760531835343,0.03,111770.0,111740.0,0.37618228]
["bitfinex","BTCUSD",1760531835569,0.03,111770.0,111740.0,0.46586436]
["bitfinex","BTCUSD",1760531835789,0.03,111770.0,111740.0,0.42968208]
["bitfinex","BTCUSD",1760531836020,4.289742,111760.0,111740.0,0.34]
["bitfinex","BTCUSD",1760531836261,4.289742,111750.0,111740.0,0.34]
["bitfinex","BTCUSD",1760531836477,4.289742,111740.0,111730.0,0.05481071]
["bitfinex","BTCUSD",1760531836697,0.01,111770.0,111730.0,0.05481071]
["bitfinex","BTCUSD",1760531836913,0.04,111770.0,111730.0,0.05481071]
["bitfinex","BTCUSD",1760531837139,4.289742,111760.0,111730.0,0.05481071]
["bitfinex","BTCUSD",1760531837420,4.289742,111750.0,111730.0,0.05481071]
["bitfinex","BTCUSD",1760531837614,0.01,111750.0,111730.0,0.05481071]
["bitfinex","BTCUSD",1760531838712,0.01,111750.0,111730.0,0.05581071]
["bitfinex","BTCUSD",1760531838959,0.01,111750.0,111730.0,0.05788289]
["bitfinex","BTCUSD",1760531839178,0.01,111750.0,111730.0,0.05688289]
["bitfinex","BTCUSD",1760531840105,4.285742,111740.0,111710.0,0.00093341]
["bitfinex","BTCUSD",1760531840326,4.305742,111740.0,111710.0,0.00093341]
["bitfinex","BTCUSD",1760531840548,0.02,111740.0,111720.0,0.03618228]
["bitfinex","BTCUSD",1760531840777,4.285742,111730.0,111710.0,0.00093341]
["bitfinex","BTCUSD",1760531840995,4.09589069,111730.0,111710.0,0.00093341]
["bitfinex","BTCUSD",1760531841247,0.01,111760.0,111710.0,0.00093341]
["bitfinex","BTCUSD",1760531841473,4.095891,111720.0,111710.0,0.00093341]
["bitfinex","BTCUSD",1760531841695,0.02,111720.0,111710.0,0.00093341]
["bitfinex","BTCUSD",1760531842368,0.02,111720.0,111710.0,0.00193341]
["bitfinex","BTCUSD",1760531842599,0.02,111720.0,111710.0,0.00293341]
["bitfinex","BTCUSD",1760531842822,0.02,111720.0,111710.0,0.00093341]
["bitfinex","BTCUSD",1760531843285,0.02,111720.0,111710.0,0.00293341]
["bitfinex","BTCUSD",1760531846931,0.02,111720.0,111710.0,0.15013341]
["bitfinex","BTCUSD",1760531847907,0.02,111720.0,111710.0,0.00293341]
["bitfinex","BTCUSD",1760531848582,4.115891,111720.0,111710.0,0.00293341]
["bitfinex","BTCUSD",1760531849051,4.455891,111720.0,111710.0,0.00293341]
["bitfinex","BTCUSD",1760531849828,4.455891,111720.0,111710.0,0.00093341]
["bitfinex","BTCUSD",1760531850295,4.115891,111720.0,111710.0,0.00093341]
["bitfinex","BTCUSD",1760531851005,0.02,111720.0,111710.0,0.00093341]
["bitfinex","BTCUSD",1760531851646,0.34,111750.0,111710.0,0.00093341]
["bitfinex","BTCUSD",1760531851853,0.34,111730.0,111710.0,0.00093341]
["bitfinex","BTCUSD",1760531852059,0.36,111730.0,111710.0,0.00093341]
["bitfinex","BTCUSD",1760531852923,0.02,111730.0,111710.0,0.00093341]
["bitfinex","BTCUSD",1760531853407,0.02,111730.0,111710.0,0.00212073]
["bitfinex","BTCUSD",1760531854757,4.095891,111740.0,111720.0,0.03618228]
["bitfinex","BTCUSD",1760531854965,0.57562544,111780.0,111730.0,0.0011982]
["bitfinex","BTCUSD",1760531855230,0.34,111760.0,111730.0,0.0011982]
["bitfinex","BTCUSD",1760531855438,0.02,111760.0,111730.0,0.0011982]
["bitfinex","BTCUSD",1760531855650,4.095891,111750.0,111730.0,0.00174614]
["bitfinex","BTCUSD",1760531856054,4.095891,111760.0,111730.0,0.00174614]
["bitfinex","BTCUSD",1760531856467,4.095891,111770.0,111730.0,0.43475067]
["bitfinex","BTCUSD",1760531856710,4.095891,111770.0,111750.0,0.43300453]
["bitfinex","BTCUSD",1760531856915,4.095891,111770.0,111750.0,0.54680453]
["bitfinex","BTCUSD",1760531857118,4.095891,111770.0,111760.0,0.00249207]
["bitfinex","BTCUSD",1760531857636,4.095891,111770.0,111760.0,0.03618228]
["bitfinex","BTCUSD",1760531857840,4.09604136,111770.0,111760.0,0.03618228]
["bitfinex","BTCUSD",1760531858050,0.00015036,111770.0,111760.0,0.05142572]
["bitfinex","BTCUSD",1760531858468,0.00015036,111770.0,111760.0,0.05242572]
["bitfinex","BTCUSD",1760531859122,0.00015036,111770.0,111760.0,0.16618572]
["bitfinex","BTCUSD",1760531859774,0.00015036,111770.0,111760.0,0.05242572]
["bitfinex","BTCUSD",1760531859985,0.00015036,111770.0,111760.0,0.16708068]
["bitfinex","BTCUSD",1760531860191,0.00015036,111770.0,111760.0,0.05332068]
["bitfinex","BTCUSD",1760531860407,0.00015036,111770.0,111760.0,0.60108521]
["bitfinex","BTCUSD",1760531860623,0.00015036,111770.0,111760.0,0.60019025]
["bitfinex","BTCUSD",1760531860823,0.00015036,111770.0,111760.0,0.48643025]
["bitfinex","BTCUSD",1760531861037,0.00015036,111770.0,111760.0,0.60019025]
["bitfinex","BTCUSD",1760531861897,0.00387334,111780.0,111770.0,0.47073445]
["bitfinex","BTCUSD",1760531862102,0.00387334,111780.0,111770.0,0.53090824]
["bitfinex","BTCUSD",1760531862315,0.00387334,111780.0,111770.0,0.87090824]
["bitfinex","BTCUSD",1760531862526,0.00387334,111780.0,111770.0,0.98466824]
["bitfinex","BTCUSD",1760531863848,0.00387334,111780.0,111770.0,0.98666824]
["bitfinex","BTCUSD",1760531864356,0.00387334,111780.0,111770.0,1.07635836]
["bitfinex","BTCUSD",1760531864588,0.00387334,111780.0,111770.0,0.64435383]
["bitfinex","BTCUSD",1760531864769,0.00387334,111780.0,111770.0,1.07735836]
["bitfinex","BTCUSD",1760531866285,0.00387334,111780.0,111770.0,0.64435383]
["bitfinex","BTCUSD",1760531866492,0.00387334,111780.0,111770.0,1.07731836]
["bitfinex","BTCUSD",1760531867134,0.00387334,111780.0,111770.0,0.64431383]
["bitfinex","BTCUSD",1760531867352,0.00387334,111780.0,111770.0,0.96359836]
["bitfinex","BTCUSD",1760531867564,0.00387334,111780.0,111770.0,1.07731836]
["bitfinex","BTCUSD",1760531868433,0.00387334,111780.0,111770.0,0.96259836]
["bitfinex","BTCUSD",1760531868656,0.00387334,111780.0,111770.0,1.07631836]
["bitfinex","BTCUSD",1760531868861,0.00387334,111780.0,111770.0,1.07431836]
["bitfinex","BTCUSD",1760531869277,0.00387334,111780.0,111770.0,1.07631836]
["bitfinex","BTCUSD",1760531869912,0.00387334,111780.0,111770.0,0.64531383]
["bitfinex","BTCUSD",1760531870119,0.00387334,111780.0,111770.0,1.07831836]
["bitfinex","BTCUSD",1760531870354,0.00387334,111780.0,111770.0,0.96459836]
["bitfinex","BTCUSD",1760531870564,0.00387334,111780.0,111770.0,1.07831836]
["bitfinex","BTCUSD",1760531870989,0.00387334,111780.0,111770.0,0.96459836]
["bitfinex","BTCUSD",1760531871203,0.00387334,111780.0,111770.0,1.07831836]
["bitfinex","BTCUSD",1760531871407,0.00387334,111780.0,111770.0,1.10522079]
["bitfinex","BTCUSD",1760531872473,0.00387334,111780.0,111770.0,0.67221626]
["bitfinex","BTCUSD",1760531872610,0.00387334,111780.0,111770.0,1.10522079]
["bitfinex","BTCUSD",1760531873860,0.00387334,111780.0,111770.0,0.67221626]
["bitfinex","BTCUSD",1760531874079,0.00387334,111780.0,111770.0,1.10522079]
["bitfinex","BTCUSD",1760531874493,0.00387334,111780.0,111770.0,0.67221626]
["bitfinex","BTCUSD",1760531874687,0.00387334,111780.0,111770.0,1.10522079]
["bitfinex","BTCUSD",1760531875719,0.00387334,111780.0,111770.0,0.67221626]
["bitfinex","BTCUSD",1760531875905,0.00387334,111780.0,111770.0,1.10522079]
["bitfinex","BTCUSD",1760531876559,0.00387334,111780.0,111770.0,0.67221626]
["bitfinex","BTCUSD",1760531876737,0.00387334,111780.0,111770.0,1.10522079]
["bitfinex","BTCUSD",1760531878546,0.00387334,111780.0,111770.0,0.99150079]
["bitfinex","BTCUSD",1760531878696,0.00387334,111780.0,111770.0,1.10518079]
["bitfinex","BTCUSD",1760531880521,0.00387334,111780.0,111770.0,0.67217626]
["bitfinex","BTCUSD",1760531880728,0.00387334,111780.0,111770.0,0.86562839]
["bitfinex","BTCUSD",1760531880925,0.00387334,111780.0,111770.0,0.97930839]
["bitfinex","BTCUSD",1760531881191,0.00387334,111780.0,111770.0,1.01549067]
["bitfinex","BTCUSD",1760531881396,0.00387334,111780.0,111770.0,1.10318079]
["bitfinex","BTCUSD",1760531881602,0.00387334,111780.0,111770.0,1.10118079]
["bitfinex","BTCUSD",1760531882043,0.00387334,111780.0,111770.0,1.10218079]
["bitfinex","BTCUSD",1760531882246,0.00387334,111780.0,111770.0,6.10114079]
["bitfinex","BTCUSD",1760531882652,0.00387334,111780.0,111770.0,5.66913626]
["bitfinex","BTCUSD",1760531882858,0.00387334,111780.0,111770.0,6.24934079]
["bitfinex","BTCUSD",1760531883302,0.00387334,111780.0,111770.0,6.25134079]
["bitfinex","BTCUSD",1760531883426,0.00387334,111780.0,111770.0,6.25034079]
["bitfinex","BTCUSD",1760531883631,0.00387334,111780.0,111770.0,5.81933626]
["bitfinex","BTCUSD",1760531883886,0.00387334,111780.0,111770.0,6.25234079]
["bitfinex","BTCUSD",1760531884518,0.00387334,111780.0,111770.0,5.81933626]
["bitfinex","BTCUSD",1760531884727,0.00387334,111780.0,111770.0,6.25234079]
["bitfinex","BTCUSD",1760531886542,0.00387334,111780.0,111770.0,5.81933626]
["bitfinex","BTCUSD",1760531886746,0.00387334,111780.0,111770.0,6.25234079]
["bitfinex","BTCUSD",1760531887828,0.00387334,111780.0,111770.0,5.81933626]
["bitfinex","BTCUSD",1760531888044,0.00387334,111780.0,111770.0,6.13870079]
["bitfinex","BTCUSD",1760531888460,0.00387334,111780.0,111770.0,5.81933626]
["bitfinex","BTCUSD",1760531888673,0.00387334,111780.0,111770.0,6.25234079]
["bitfinex","BTCUSD",1760531888885,0.00387334,111780.0,111770.0,6.13870079]
["bitfinex","BTCUSD",1760531889310,0.00387334,111780.0,111770.0,1.13870079]
["bitfinex","BTCUSD",1760531889515,0.00387334,111780.0,111770.0,1.50024079]
["bitfinex","BTCUSD",1760531889719,0.00387334,111780.0,111770.0,1.06723626]
["bitfinex","BTCUSD",1760531889921,0.00387334,111780.0,111770.0,1.50024079]
["bitfinex","BTCUSD",1760531890350,0.00387334,111780.0,111770.0,1.50874078]
["bitfinex","BTCUSD",1760531890550,0.00387334,111780.0,111770.0,1.39510078]
["bitfinex","BTCUSD",1760531890787,0.00387334,111780.0,111770.0,1.50874078]
["bitfinex","BTCUSD",1760531891795,0.00387334,111780.0,111770.0,1.39510078]
["bitfinex","BTCUSD",1760531891996,0.00387334,111780.0,111770.0,1.50874078]
["bitfinex","BTCUSD",1760531893185,0.00387334,111780.0,111770.0,1.60299078]
["bitfinex","BTCUSD",1760531893425,0.00387334,111780.0,111770.0,1.83696305]
["bitfinex","BTCUSD",1760531895204,0.025,111790.0,111780.0,0.51950894]
["bitfinex","BTCUSD",1760531895389,0.025,111790.0,111780.0,2.08862134]
["bitfinex","BTCUSD",1760531896007,0.025,111790.0,111780.0,2.11552004]
["bitfinex","BTCUSD",1760531896406,0.025,111790.0,111780.0,1.85150664]
["bitfinex","BTCUSD",1760531896647,0.025,111790.0,111780.0,1.73790664]
["bitfinex","BTCUSD",1760531896846,0.025,111790.0,111780.0,2.23212004]
["bitfinex","BTCUSD",1760531897267,0.025,111790.0,111780.0,2.11852004]
["bitfinex","BTCUSD",1760531897471,0.0004,111850.0,111780.0,1.73786174]
["bitfinex","BTCUSD",1760531897472,0.08845734,111840.0,111780.0,1.73786174]
["bitfinex","BTCUSD",1760531897631,0.17394258,111840.0,111810.0,0.03618228]
["bitfinex","BTCUSD",1760531897834,0.17394258,111840.0,111810.0,0.33478626]
["bitfinex","BTCUSD",1760531898044,0.10219048,111840.0,111810.0,0.33478626]
["bitfinex","BTCUSD",1760531898223,0.10219048,111840.0,111810.0,0.22118626]
["bitfinex","BTCUSD",1760531898446,0.10219048,111840.0,111820.0,0.1136]
["bitfinex","BTCUSD",1760531899730,0.10219048,111840.0,111810.0,0.22118626]
["bitfinex","BTCUSD",1760531900261,0.10219048,111840.0,111810.0,0.33478626]
["bitfinex","BTCUSD",1760531900756,0.10219048,111840.0,111810.0,0.22118626]
["bitfinex","BTCUSD",1760531900964,0.10219048,111840.0,111820.0,0.11586883]
["bitfinex","BTCUSD",1760531901154,0.10218883,111840.0,111820.0,0.11586883]
["bitfinex","BTCUSD",1760531901358,0.10218883,111840.0,111810.0,0.22118626]
["bitfinex","BTCUSD",1760531901556,0.10218883,111840.0,111810.0,0.17950894]
["bitfinex","BTCUSD",1760531901761,0.10218883,111840.0,111810.0,0.29310894]
["bitfinex","BTCUSD",1760531901942,4.095891,111830.0,111810.0,0.29310894]
["bitfinex","BTCUSD",1760531902143,0.02498218,111830.0,111810.0,0.29310894]
["bitfinex","BTCUSD",1760531902345,0.02498218,111830.0,111810.0,0.17950894]
["bitfinex","BTCUSD",1760531902518,0.02498218,111830.0,111810.0,0.05413317]
["bitfinex","BTCUSD",1760531902720,0.02498218,111830.0,111810.0,0.14978228]
["bitfinex","BTCUSD",1760531903141,0.02497834,111830.0,111810.0,0.14978228]
["bitfinex","BTCUSD",1760531903349,0.02497834,111830.0,111810.0,0.03618228]
["bitfinex","BTCUSD",1760531903553,0.02497834,111830.0,111800.0,0.38059095]
["bitfinex","BTCUSD",1760531903554,4.095891,111820.0,111790.0,0.0717521]
["bitfinex","BTCUSD",1760531903773,0.03497834,111820.0,111800.0,0.03618228]
["bitfinex","BTCUSD",1760531903990,0.03497834,111820.0,111800.0,0.05833572]
["bitfinex","BTCUSD",1760531904821,0.03497834,111820.0,111800.0,0.14978228]
["bitfinex","BTCUSD",1760531905033,0.03497834,111820.0,111800.0,0.15205716]
["bitfinex","BTCUSD",1760531905645,0.03497834,111820.0,111800.0,0.15305716]
["bitfinex","BTCUSD",1760531906110,0.03730802,111820.0,111800.0,0.15305716]
["bitfinex","BTCUSD",1760531906312,0.03497834,111820.0,111800.0,0.15305716]
["bitfinex","BTCUSD",1760531906525,0.00174742,111810.0,111800.0,0.17553809]
["bitfinex","BTCUSD",1760531906768,0.01007371,111810.0,111800.0,0.17553809]
["bitfinex","BTCUSD",1760531907376,0.00174742,111810.0,111800.0,0.17453809]
["bitfinex","BTCUSD",1760531907608,0.00174742,111810.0,111800.0,0.17553809]
["bitfinex","BTCUSD",1760531908379,0.00174742,111810.0,111800.0,0.55612904]
["bitfinex","BTCUSD",1760531908554,0.00174742,111810.0,111800.0,0.55385416]
["bitfinex","BTCUSD",1760531908953,0.00174742,111810.0,111800.0,0.55485416]
["bitfinex","BTCUSD",1760531911172,0.00174742,111810.0,111800.0,0.17426321]
["bitfinex","BTCUSD",1760531912431,0.00174742,111810.0,111800.0,0.32146321]
["bitfinex","BTCUSD",1760531912634,0.00174742,111810.0,111800.0,0.17426321]
["bitfinex","BTCUSD",1760531912857,0.00174742,111810.0,111800.0,0.55485416]
["bitfinex","BTCUSD",1760531914557,0.00174742,111810.0,111800.0,0.17426321]
["bitfinex","BTCUSD",1760531914756,0.00174742,111810.0,111800.0,0.55485416]
["bitfinex","BTCUSD",1760531915146,0.00174742,111810.0,111800.0,0.17426321]
["bitfinex","BTCUSD",1760531916476,0.00174742,111810.0,111800.0,0.17473505]
["bitfinex","BTCUSD",1760531917882,0.00174742,111810.0,111800.0,0.20163529]
["bitfinex","BTCUSD",1760531918091,0.00174742,111810.0,111800.0,0.20116345]
["bitfinex","BTCUSD",1760531918305,0.00174742,111810.0,111800.0,0.5817544]
["bitfinex","BTCUSD",1760531918738,0.00174742,111810.0,111800.0,0.7289544]
["bitfinex","BTCUSD",1760531921631,4.09763842,111810.0,111800.0,0.02890024]
["bitfinex","BTCUSD",1760531921848,4.237406,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1760531922669,4.237406,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1760531923032,3.877406,111800.0,111770.0,0.00154764]
["bitfinex","BTCUSD",1760531923233,0.07,111800.0,111770.0,0.00154764]
["bitfinex","BTCUSD",1760531923452,3.877406,111790.0,111770.0,0.00154764]
["bitfinex","BTCUSD",1760531923667,3.907406,111790.0,111770.0,0.00154764]
["bitfinex","BTCUSD",1760531923876,0.03,111790.0,111770.0,0.00154764]
["bitfinex","BTCUSD",1760531924286,0.03013451,111790.0,111770.0,0.00154764]
["bitfinex","BTCUSD",1760531925136,0.03013451,111790.0,111770.0,0.00369801]
["bitfinex","BTCUSD",1760531926194,0.03013451,111790.0,111770.0,0.00154764]
["bitfinex","BTCUSD",1760531926605,3.877406,111780.0,111770.0,0.03772992]
["bitfinex","BTCUSD",1760531926823,3.897406,111780.0,111770.0,0.03772992]
["bitfinex","BTCUSD",1760531927030,0.02,111780.0,111770.0,0.03772992]
["bitfinex","BTCUSD",1760531928694,0.02,111780.0,111770.0,0.04043688]
["bitfinex","BTCUSD",1760531929521,0.02,111780.0,111770.0,0.04143688]
["bitfinex","BTCUSD",1760531930067,0.02,111780.0,111770.0,0.0052546]
["bitfinex","BTCUSD",1760531930847,0.02,111780.0,111770.0,0.0042546]
["bitfinex","BTCUSD",1760531941645,0.02,111780.0,111770.0,0.00653462]
["bitfinex","BTCUSD",1760531942511,0.02,111780.0,111770.0,0.0042546]
["bitfinex","BTCUSD",1760531946327,0.02,111780.0,111770.0,0.15241573]
["bitfinex","BTCUSD",1760531946534,0.02,111780.0,111770.0,0.15463996]
["bitfinex","BTCUSD",1760531949779,0.02,111780.0,111770.0,0.20990446]
["bitfinex","BTCUSD",1760531950025,0.34013451,111790.0,111770.0,0.17053682]
["bitfinex","BTCUSD",1760531950651,0.00013451,111790.0,111770.0,0.17053682]
["bitfinex","BTCUSD",1760531951064,0.01013451,111790.0,111770.0,0.15253829]
["bitfinex","BTCUSD",1760531951559,3.877406,111780.0,111770.0,0.00533829]
["bitfinex","BTCUSD",1760531951768,3.887406,111780.0,111770.0,0.00518889]
["bitfinex","BTCUSD",1760531951974,0.01,111780.0,111770.0,0.00518889]
["bitfinex","BTCUSD",1760531952696,0.01,111780.0,111770.0,0.0042546]
["bitfinex","BTCUSD",1760531953576,0.01,111780.0,111770.0,0.0052546]
["bitfinex","BTCUSD",1760531954570,0.04501345,111780.0,111770.0,0.0052546]
["bitfinex","BTCUSD",1760531954766,3.92241945,111780.0,111770.0,0.0052546]
["bitfinex","BTCUSD",1760531955017,3.93906801,111780.0,111770.0,0.0052546]
["bitfinex","BTCUSD",1760531955218,3.95824699,111780.0,111770.0,0.0042546]
["bitfinex","BTCUSD",1760531955533,4.29824699,111780.0,111770.0,0.0042546]
["bitfinex","BTCUSD",1760531957479,4.26323354,111780.0,111770.0,0.0042546]
["bitfinex","BTCUSD",1760531958159,4.26323153,111780.0,111770.0,0.0042546]
["bitfinex","BTCUSD",1760531961979,4.05439355,111780.0,111770.0,0.0042546]
["bitfinex","BTCUSD",1760531962190,4.037747,111780.0,111770.0,0.0042546]
["bitfinex","BTCUSD",1760531963434,4.05439101,111780.0,111770.0,0.0042546]
["bitfinex","BTCUSD",1760531964260,3.71439101,111780.0,111770.0,0.0042546]
["bitfinex","BTCUSD",1760531964472,3.697747,111780.0,111770.0,0.0042546]
["bitfinex","BTCUSD",1760531964675,3.71439078,111780.0,111770.0,0.0042546]
["bitfinex","BTCUSD",1760531965290,3.697747,111780.0,111770.0,0.0042546]
["bitfinex","BTCUSD",1760531971184,3.468755,111780.0,111770.0,0.0042546]
["bitfinex","BTCUSD",1760531971391,3.508755,111780.0,111770.0,0.0042546]
["bitfinex","BTCUSD",1760531973096,3.848755,111780.0,111770.0,0.0042546]
["bitfinex","BTCUSD",1760531982422,0.00013451,111790.0,111770.0,0.38535642]
["bitfinex","BTCUSD",1760531982635,0.00013451,111790.0,111780.0,0.4172841]
["bitfinex","BTCUSD",1760531982853,0.00013451,111790.0,111780.0,0.79838592]
["bitfinex","BTCUSD",1760531983088,0.00013451,111790.0,111780.0,0.8252912]
["bitfinex","BTCUSD",1760531983706,0.00058234,111820.0,111790.0,0.03618228]
["bitfinex","BTCUSD",1760531983919,3.468755,111810.0,111790.0,0.50343145]
["bitfinex","BTCUSD",1760531984132,0.02063244,111820.0,111800.0,0.00024677]
["bitfinex","BTCUSD",1760531984133,0.00063244,111820.0,111800.0,0.00024677]
["bitfinex","BTCUSD",1760531984352,0.01063244,111820.0,111790.0,0.12232963]
["bitfinex","BTCUSD",1760531984561,0.01063244,111820.0,111800.0,0.02690386]
["bitfinex","BTCUSD",1760531984971,3.468755,111810.0,111800.0,0.06308614]
["bitfinex","BTCUSD",1760531985600,0.00063244,111820.0,111800.0,0.06308614]
["bitfinex","BTCUSD",1760531985816,3.266207,111810.0,111800.0,0.06308614]
["bitfinex","BTCUSD",1760531989236,0.01,111810.0,111800.0,0.06308614]
["bitfinex","BTCUSD",1760531989515,0.01,111810.0,111800.0,0.06953866]
["bitfinex","BTCUSD",1760531990916,0.01,111810.0,111800.0,0.02690386]
["bitfinex","BTCUSD",1760531991121,3.276207,111810.0,111800.0,0.02690386]
["bitfinex","BTCUSD",1760531991549,0.01,111810.0,111800.0,0.02690386]
["bitfinex","BTCUSD",1760531993463,0.5,111820.0,111800.0,0.02690386]
["bitfinex","BTCUSD",1760531993685,3.101414,111810.0,111800.0,0.02690386]
["bitfinex","BTCUSD",1760531994060,0.08,111810.0,111800.0,0.02690386]
["bitfinex","BTCUSD",1760531995206,0.08,111810.0,111800.0,0.02957546]
["bitfinex","BTCUSD",1760531995877,0.08,111810.0,111800.0,0.02690386]
["bitfinex","BTCUSD",1760531998859,3.529414,111810.0,111770.0,0.0042546]
["bitfinex","BTCUSD",1760531999065,3.101414,111800.0,111770.0,0.0042546]
["bitfinex","BTCUSD",1760531999284,3.101414,111790.0,111770.0,0.00533261]
["bitfinex","BTCUSD",1760531999485,3.101414,111800.0,111770.0,0.00533261]
["bitfinex","BTCUSD",1760531999719,3.101414,111790.0,111770.0,0.00533261]
["bitfinex","BTCUSD",1760531999923,3.101414,111800.0,111770.0,0.0322438]
["bitfinex","BTCUSD",1760532000082,3.101414,111790.0,111770.0,0.0322438]
["bitfinex","BTCUSD",1760532000283,3.101414,111800.0,111770.0,0.0322438]
["bitfinex","BTCUSD",1760532000580,3.101414,111790.0,111770.0,0.08075357]
["bitfinex","BTCUSD",1760532000737,3.101414,111800.0,111770.0,0.0322438]
["bitfinex","BTCUSD",1760532000962,3.101414,111790.0,111770.0,0.0322438]
["bitfinex","BTCUSD",1760532001112,3.101414,111800.0,111780.0,0.03618228]
["bitfinex","BTCUSD",1760532001316,0.0721521,111850.0,111790.0,0.41836191]
["bitfinex","BTCUSD",1760532001556,3.101414,111840.0,111800.0,0.03725999]
["bitfinex","BTCUSD",1760532001757,3.101414,111830.0,111800.0,0.03725999]
["bitfinex","BTCUSD",1760532001915,3.131414,111830.0,111800.0,0.03725999]
["bitfinex","BTCUSD",1760532002119,3.101414,111820.0,111800.0,0.06416349]
["bitfinex","BTCUSD",1760532002339,3.101414,111830.0,111800.0,0.07857448]
["bitfinex","BTCUSD",1760532002589,3.101414,111820.0,111800.0,0.07857448]
["bitfinex","BTCUSD",1760532002794,3.101414,111830.0,111810.0,0.00171187]
["bitfinex","BTCUSD",1760532002932,3.111414,111830.0,111810.0,0.00171187]
["bitfinex","BTCUSD",1760532003138,0.01,111830.0,111810.0,0.00260951]
["bitfinex","BTCUSD",1760532003585,3.101414,111820.0,111800.0,0.07749677]
["bitfinex","BTCUSD",1760532003788,3.101414,111840.0,111800.0,0.07749677]
["bitfinex","BTCUSD",1760532004054,3.101414,111820.0,111800.0,0.07749677]
["bitfinex","BTCUSD",1760532004862,3.101414,111820.0,111800.0,0.07788506]
["bitfinex","BTCUSD",1760532005609,3.101414,111820.0,111800.0,0.07888506]
["bitfinex","BTCUSD",1760532006440,3.101414,111820.0,111800.0,0.07921895]
["bitfinex","BTCUSD",1760532007397,3.101414,111820.0,111800.0,0.08101]
["bitfinex","BTCUSD",1760532007823,3.101414,111820.0,111800.0,0.46211182]
["bitfinex","BTCUSD",1760532008023,3.101414,111820.0,111800.0,0.45959859]
["bitfinex","BTCUSD",1760532008236,3.101414,111820.0,111800.0,0.60679859]
["bitfinex","BTCUSD",1760532008656,3.101414,111820.0,111810.0,0.03707665]
["bitfinex","BTCUSD",1760532008847,3.101414,111820.0,111810.0,0.10146417]
["bitfinex","BTCUSD",1760532009172,3.101414,111820.0,111810.0,0.03707665]
["bitfinex","BTCUSD",1760532009684,3.101414,111840.0,111810.0,0.18427665]
["bitfinex","BTCUSD",1760532009901,0.01,111840.0,111810.0,0.18338228]
["bitfinex","BTCUSD",1760532010098,3.101414,111830.0,111810.0,0.18438228]
["bitfinex","BTCUSD",1760532010303,0.01,111830.0,111810.0,0.18438228]
["bitfinex","BTCUSD",1760532010506,0.35,111830.0,111820.0,0.02690026]
["bitfinex","BTCUSD",1760532010664,3.451414,111830.0,111820.0,0.02690026]
["bitfinex","BTCUSD",1760532011070,3.45199627,111830.0,111820.0,0.02723443]
["bitfinex","BTCUSD",1760532011241,3.45199627,111830.0,111820.0,0.02775034]
["bitfinex","BTCUSD",1760532011444,3.45199627,111830.0,111820.0,0.02690026]
["bitfinex","BTCUSD",1760532012946,3.45199627,111830.0,111820.0,0.02717862]
["bitfinex","BTCUSD",1760532013151,0.01058227,111830.0,111820.0,0.02717862]
["bitfinex","BTCUSD",1760532013353,0.01058227,111830.0,111820.0,0.02740595]
["bitfinex","BTCUSD",1760532013529,0.01058227,111830.0,111820.0,0.02776784]
["bitfinex","BTCUSD",1760532014383,0.01058227,111830.0,111820.0,0.02690026]
["bitfinex","BTCUSD",1760532014577,0.01916985,111850.0,111820.0,0.02690026]
["bitfinex","BTCUSD",1760532014845,0.34,111830.0,111820.0,0.02690026]
["bitfinex","BTCUSD",1760532015456,2.909881,111830.0,111820.0,0.02690026]
["bitfinex","BTCUSD",1760532015882,2.909881,111830.0,111820.0,0.02782482]
["bitfinex","BTCUSD",1760532016090,2.909881,111830.0,111820.0,0.02690026]
["bitfinex","BTCUSD",1760532017989,0.3654,111870.0,111820.0,0.02690026]
["bitfinex","BTCUSD",1760532018195,0.14,111840.0,111820.0,0.03344949]
["bitfinex","BTCUSD",1760532018417,0.47,111840.0,111820.0,0.03344949]
["bitfinex","BTCUSD",1760532018623,0.47832276,111840.0,111820.0,0.03344949]
["bitfinex","BTCUSD",1760532018832,2.684303,111830.0,111820.0,0.02690026]
["bitfinex","BTCUSD",1760532019041,2.714303,111830.0,111820.0,0.02690026]
["bitfinex","BTCUSD",1760532019251,2.684303,111820.0,111800.0,0.01441099]
["bitfinex","BTCUSD",1760532019456,2.684303,111820.0,111810.0,0.02690253]
["bitfinex","BTCUSD",1760532019662,2.684303,111830.0,111810.0,0.02690253]
["bitfinex","BTCUSD",1760532020078,2.804303,111830.0,111810.0,0.02740352]
["bitfinex","BTCUSD",1760532020289,2.684303,111820.0,111810.0,0.02740352]
["bitfinex","BTCUSD",1760532020497,2.684303,111830.0,111810.0,0.02740352]
["bitfinex","BTCUSD",1760532020714,2.83602597,111830.0,111810.0,0.02740352]
["bitfinex","BTCUSD",1760532020925,2.684303,111820.0,111810.0,0.02740352]
["bitfinex","BTCUSD",1760532021137,2.684303,111820.0,111810.0,0.00050099]
["bitfinex","BTCUSD",1760532021138,3.094303,111820.0,111810.0,0.00050099]
["bitfinex","BTCUSD",1760532021352,3.13843843,111820.0,111810.0,0.00050099]
["bitfinex","BTCUSD",1760532022793,3.13943843,111820.0,111810.0,0.00050099]
["bitfinex","BTCUSD",1760532022928,3.18421548,111820.0,111810.0,0.00050099]
["bitfinex","BTCUSD",1760532023758,3.18521548,111820.0,111810.0,0.00050099]
["bitfinex","BTCUSD",1760532024189,3.18520662,111820.0,111810.0,0.00050099]
["bitfinex","BTCUSD",1760532024585,3.1852037,111820.0,111810.0,0.00050099]
["bitfinex","BTCUSD",1760532027619,3.14042665,111820.0,111810.0,0.00050099]
["bitfinex","BTCUSD",1760532028314,3.13942032,111820.0,111810.0,0.00050099]
["bitfinex","BTCUSD",1760532028612,3.11547597,111820.0,111810.0,0.00050099]
["bitfinex","BTCUSD",1760532029484,3.095303,111820.0,111810.0,0.00050099]
["bitfinex","BTCUSD",1760532029914,3.096303,111820.0,111810.0,0.00050099]
["bitfinex","BTCUSD",1760532030280,3.095303,111820.0,111810.0,0.00050099]
["bitfinex","BTCUSD",1760532030652,3.094303,111820.0,111810.0,0.00050099]
["bitfinex","BTCUSD",1760532030852,3.095303,111820.0,111810.0,0.00050099]
["bitfinex","BTCUSD",1760532032770,2.755303,111820.0,111810.0,0.00050099]
["bitfinex","BTCUSD",1760532032977,2.685303,111820.0,111810.0,0.00050099]
["bitfinex","BTCUSD",1760532033175,2.685303,111820.0,111810.0,0.02740405]
["bitfinex","BTCUSD",1760532033176,0.001,111820.0,111810.0,0.02740405]
["bitfinex","BTCUSD",1760532033381,0.001,111820.0,111810.0,0.0648646]
["bitfinex","BTCUSD",1760532033744,0.1,111830.0,111820.0,0.03618228]
["bitfinex","BTCUSD",1760532035169,0.1,111830.0,111820.0,0.03718228]
["bitfinex","BTCUSD",1760532036161,2.684303,111850.0,111820.0,0.03718228]
["bitfinex","BTCUSD",1760532036394,2.684303,111850.0,111830.0,0.00339941]
["bitfinex","BTCUSD",1760532037331,2.684303,111850.0,111820.0,0.03958169]
["bitfinex","BTCUSD",1760532037534,2.684303,111860.0,111820.0,0.38692891]
["bitfinex","BTCUSD",1760532037747,0.0254,111870.0,111820.0,1.04876735]
["bitfinex","BTCUSD",1760532037943,0.0354,111870.0,111820.0,1.04876735]
["bitfinex","BTCUSD",1760532038886,0.0354,111870.0,111840.0,0.03618228]
["bitfinex","BTCUSD",1760532039105,0.0354,111870.0,111850.0,0.00087284]
["bitfinex","BTCUSD",1760532040405,0.03555024,111870.0,111850.0,0.00087284]
["bitfinex","BTCUSD",1760532041412,0.03555024,111870.0,111850.0,0.00317664]
["bitfinex","BTCUSD",1760532042181,0.02555024,111870.0,111850.0,0.00317664]
["bitfinex","BTCUSD",1760532042446,0.00174625,111860.0,111850.0,0.00317664]
["bitfinex","BTCUSD",1760532043965,0.00174625,111860.0,111850.0,0.03935892]
["bitfinex","BTCUSD",1760532044157,0.00174625,111860.0,111850.0,0.04691304]
["bitfinex","BTCUSD",1760532045428,0.00174625,111860.0,111850.0,0.0437364]
["bitfinex","BTCUSD",1760532045634,0.00174625,111860.0,111830.0,0.43864195]
["bitfinex","BTCUSD",1760532045839,0.02555024,111870.0,111840.0,0.03909944]
["bitfinex","BTCUSD",1760532046021,0.03555024,111870.0,111840.0,0.03909944]
["bitfinex","BTCUSD",1760532047044,0.03555024,111870.0,111850.0,0.03618228]
["bitfinex","BTCUSD",1760532049076,0.03555024,111870.0,111830.0,0.43864195]
["bitfinex","BTCUSD",1760532049286,0.03555024,111870.0,111840.0,0.03618228]
["bitfinex","BTCUSD",1760532049911,0.03555024,111870.0,111850.0,0.00052015]
["bitfinex","BTCUSD",1760532050089,0.03555024,111870.0,111850.0,0.00086653]
["bitfinex","BTCUSD",1760532051169,0.03555024,111870.0,111850.0,0.00254698]
["bitfinex","BTCUSD",1760532051801,0.00174625,111860.0,111850.0,0.00254698]
["bitfinex","BTCUSD",1760532052417,0.02555024,111870.0,111850.0,0.00254698]
["bitfinex","BTCUSD",1760532052418,2.684303,111870.0,111850.0,0.00254698]
["bitfinex","BTCUSD",1760532052591,0.02,111870.0,111850.0,0.00254698]
["bitfinex","BTCUSD",1760532053453,0.02,111870.0,111840.0,0.03907273]
["bitfinex","BTCUSD",1760532053586,0.02,111870.0,111850.0,0.001]
["bitfinex","BTCUSD",1760532054003,0.02,111870.0,111840.0,0.10444742]
["bitfinex","BTCUSD",1760532056776,0.02,111870.0,111840.0,0.10567474]
["bitfinex","BTCUSD",1760532058209,0.02,111870.0,111840.0,0.10155697]
["bitfinex","BTCUSD",1760532058351,2.684303,111860.0,111840.0,0.10155697]
["bitfinex","BTCUSD",1760532058552,2.684303,111870.0,111840.0,0.10155697]
["bitfinex","BTCUSD",1760532058778,2.684303,111860.0,111840.0,0.10155697]
["bitfinex","BTCUSD",1760532058986,0.01,111870.0,111840.0,0.10155697]
["bitfinex","BTCUSD",1760532058987,2.68488495,111870.0,111840.0,0.10155697]
["bitfinex","BTCUSD",1760532059188,2.684303,111860.0,111840.0,0.10155697]
["bitfinex","BTCUSD",1760532059808,2.694303,111860.0,111840.0,0.001]
["bitfinex","BTCUSD",1760532060020,2.684303,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1760532060226,0.01,111850.0,111830.0,0.03618228]
["bitfinex","BTCUSD",1760532060426,2.684303,111840.0,111820.0,0.0717521]
["bitfinex","BTCUSD",1760532060637,2.684303,111860.0,111820.0,0.0717521]
["bitfinex","BTCUSD",1760532060836,2.684303,111850.0,111820.0,0.11325608]
["bitfinex","BTCUSD",1760532061044,0.01,111850.0,111830.0,0.00018038]
["bitfinex","BTCUSD",1760532061450,0.01,111850.0,111830.0,0.00118038]
["bitfinex","BTCUSD",1760532061658,0.51973013,111870.0,111830.0,0.03736266]
["bitfinex","BTCUSD",1760532061868,0.51973013,111870.0,111830.0,0.03736265]
["bitfinex","BTCUSD",1760532061869,2.684303,111860.0,111830.0,0.03736265]
["bitfinex","BTCUSD",1760532062065,2.69262305,111860.0,111830.0,0.11894831]
["bitfinex","BTCUSD",1760532062333,0.00832005,111860.0,111830.0,0.11942435]
["bitfinex","BTCUSD",1760532062762,0.348902,111870.0,111840.0,0.03618228]
["bitfinex","BTCUSD",1760532062975,0.348902,111870.0,111850.0,0.0007535]
["bitfinex","BTCUSD",1760532063189,0.348902,111870.0,111850.0,0.00111046]
["bitfinex","BTCUSD",1760532063848,0.348902,111870.0,111840.0,0.03618228]
["bitfinex","BTCUSD",1760532063849,2.684303,111860.0,111840.0,0.03618228]
["bitfinex","BTCUSD",1760532064055,2.684303,111850.0,111840.0,0.03618228]
["bitfinex","BTCUSD",1760532064285,2.69262305,111850.0,111820.0,0.22649608]
["bitfinex","BTCUSD",1760532064487,0.00832005,111850.0,111830.0,0.03618228]
["bitfinex","BTCUSD",1760532064904,2.684303,111860.0,111830.0,0.03618228]
["bitfinex","BTCUSD",1760532065189,0.0275145,111860.0,111830.0,0.00038153]
["bitfinex","BTCUSD",1760532065394,2.684303,111850.0,111820.0,0.00292011]
["bitfinex","BTCUSD",1760532065611,2.7218175,111850.0,111820.0,0.00292011]
["bitfinex","BTCUSD",1760532065819,2.684303,111840.0,111820.0,0.00292011]
["bitfinex","BTCUSD",1760532066034,2.684303,111840.0,111820.0,0.39802011]
["bitfinex","BTCUSD",1760532066240,2.684303,111860.0,111820.0,0.3961]
["bitfinex","BTCUSD",1760532066451,2.684303,111850.0,111820.0,0.484981]
["bitfinex","BTCUSD",1760532066677,2.73183987,111850.0,111820.0,0.484981]
["bitfinex","BTCUSD",1760532066880,2.684303,111840.0,111820.0,0.483981]
["bitfinex","BTCUSD",1760532067082,2.450641,111840.0,111820.0,0.484981]
["bitfinex","BTCUSD",1760532067287,2.450641,111860.0,111820.0,0.484981]
["bitfinex","BTCUSD",1760532067493,2.49485287,111860.0,111820.0,0.483981]
["bitfinex","BTCUSD",1760532067734,2.450641,111850.0,111820.0,0.483981]
["bitfinex","BTCUSD",1760532067913,0.00833526,111850.0,111820.0,0.483981]
["bitfinex","BTCUSD",1760532068148,2.450641,111860.0,111820.0,0.483981]
["bitfinex","BTCUSD",1760532068372,2.450641,111850.0,111820.0,0.236081]
["bitfinex","BTCUSD",1760532068575,0.00833526,111850.0,111830.0,0.00046658]
["bitfinex","BTCUSD",1760532069175,0.52753899,111860.0,111830.0,0.00046658]
["bitfinex","BTCUSD",1760532069382,2.450641,111850.0,111830.0,0.00046658]
["bitfinex","BTCUSD",1760532069592,0.00833526,111850.0,111830.0,0.00289163]
["bitfinex","BTCUSD",1760532069790,0.34891721,111870.0,111830.0,0.00289163]
["bitfinex","BTCUSD",1760532069997,2.450641,111860.0,111830.0,0.15009163]
["bitfinex","BTCUSD",1760532070209,2.450641,111850.0,111830.0,0.17398889]
["bitfinex","BTCUSD",1760532070412,0.00833526,111850.0,111830.0,0.17398889]
["bitfinex","BTCUSD",1760532070617,0.34058195,111870.0,111830.0,0.17398889]
["bitfinex","BTCUSD",1760532070618,2.450641,111860.0,111830.0,0.17398889]
["bitfinex","BTCUSD",1760532070836,2.450641,111850.0,111830.0,0.17398889]
["bitfinex","BTCUSD",1760532071043,0.00833311,111850.0,111830.0,0.17398889]
["bitfinex","BTCUSD",1760532071488,0.52753347,111860.0,111830.0,0.17398889]
["bitfinex","BTCUSD",1760532071667,2.450641,111850.0,111830.0,0.17398889]
["bitfinex","BTCUSD",1760532071873,2.45897411,111850.0,111830.0,0.17398889]
["bitfinex","BTCUSD",1760532072175,0.00833311,111850.0,111830.0,0.17398889]
["bitfinex","BTCUSD",1760532072380,0.34891506,111870.0,111830.0,0.17398889]
["bitfinex","BTCUSD",1760532072585,2.450641,111860.0,111830.0,0.17398889]
["bitfinex","BTCUSD",1760532072836,2.450641,111850.0,111830.0,0.17398889]
["bitfinex","BTCUSD",1760532073051,2.45897411,111850.0,111830.0,0.17398889]
["bitfinex","BTCUSD",1760532073248,0.00833311,111850.0,111830.0,0.17398889]
["bitfinex","BTCUSD",1760532073693,0.02753004,111860.0,111830.0,0.17398889]
["bitfinex","BTCUSD",1760532073907,2.450641,111850.0,111830.0,0.17398889]
["bitfinex","BTCUSD",1760532074123,0.00833311,111850.0,111830.0,0.17398889]
["bitfinex","BTCUSD",1760532074759,2.45897411,111850.0,111830.0,0.17398889]
["bitfinex","BTCUSD",1760532074980,0.00833311,111850.0,111830.0,0.17398889]
["bitfinex","BTCUSD",1760532075190,2.450641,111860.0,111830.0,0.17398889]
["bitfinex","BTCUSD",1760532075394,2.48649869,111860.0,111830.0,0.17398889]
["bitfinex","BTCUSD",1760532075593,2.450641,111850.0,111830.0,0.17398889]
["bitfinex","BTCUSD",1760532076008,2.450641,111860.0,111830.0,0.17398889]
["bitfinex","BTCUSD",1760532076212,2.450641,111850.0,111830.0,0.17398889]
["bitfinex","BTCUSD",1760532076624,0.01,111850.0,111830.0,0.17398889]
["bitfinex","BTCUSD",1760532081082,2.450641,111860.0,111840.0,0.03618228]
["bitfinex","BTCUSD",1760532081217,0.33706962,111870.0,111850.0,0.00089678]
["bitfinex","BTCUSD",1760532081421,0.35373598,111870.0,111850.0,0.00089678]
["bitfinex","BTCUSD",1760532081847,0.36373598,111870.0,111850.0,0.00089678]
["bitfinex","BTCUSD",1760532082302,0.36373598,111870.0,111840.0,0.03713072]
["bitfinex","BTCUSD",1760532084899,0.36373598,111870.0,111840.0,0.03951215]
["bitfinex","BTCUSD",1760532085102,0.36373598,111870.0,111840.0,0.05717309]
["bitfinex","BTCUSD",1760532085222,0.34706962,111870.0,111840.0,0.05717309]
["bitfinex","BTCUSD",1760532087086,0.35540397,111870.0,111840.0,0.05717309]
["bitfinex","BTCUSD",1760532087457,0.35540397,111870.0,111840.0,0.03951215]
["bitfinex","BTCUSD",1760532088064,0.34706962,111870.0,111840.0,0.03951215]
["bitfinex","BTCUSD",1760532088278,0.34706962,111870.0,111840.0,0.18671215]
["bitfinex","BTCUSD",1760532088487,0.34706962,111870.0,111840.0,0.18338228]
["bitfinex","BTCUSD",1760532088683,0.34706962,111870.0,111850.0,0.00094788]
["bitfinex","BTCUSD",1760532089126,0.01,111870.0,111840.0,0.03618228]
["bitfinex","BTCUSD",1760532089331,0.01,111870.0,111850.0,0.00018726]
["bitfinex","BTCUSD",1760532089526,0.01,111870.0,111850.0,0.00026361]
["bitfinex","BTCUSD",1760532091008,0.01,111870.0,111850.0,0.00269245]
["bitfinex","BTCUSD",1760532095553,0.01,111870.0,111850.0,0.14989245]
["bitfinex","BTCUSD",1760532098296,0.01,111870.0,111850.0,0.17678382]
["bitfinex","BTCUSD",1760532098510,0.01,111870.0,111850.0,0.24743347]
["bitfinex","BTCUSD",1760532098734,0.01,111870.0,111850.0,0.24474102]
["bitfinex","BTCUSD",1760532099347,0.01,111870.0,111850.0,0.21784965]
["bitfinex","BTCUSD",1760532099794,0.01,111870.0,111860.0,0.02689028]
["bitfinex","BTCUSD",1760532099967,0.01,111870.0,111860.0,0.17409028]
["bitfinex","BTCUSD",1760532100476,0.01,111870.0,111860.0,0.19149931]
["bitfinex","BTCUSD",1760532101189,0.01,111870.0,111860.0,0.04429931]
["bitfinex","BTCUSD",1760532101385,0.01,111870.0,111860.0,0.02689028]
["bitfinex","BTCUSD",1760532102248,0.01,111870.0,111840.0,0.52971269]
["bitfinex","BTCUSD",1760532102466,0.0643488,111880.0,111860.0,0.76074082]
["bitfinex","BTCUSD",1760532102678,0.0643488,111880.0,111870.0,0.38037041]
["bitfinex","BTCUSD",1760532102891,0.0643488,111880.0,111860.0,0.49353041]
["bitfinex","BTCUSD",1760532103175,0.0643488,111880.0,111870.0,0.00089553]
["bitfinex","BTCUSD",1760532103385,0.0643488,111880.0,111870.0,0.02842988]
["bitfinex","BTCUSD",1760532104405,0.0643488,111880.0,111870.0,0.02997688]
["bitfinex","BTCUSD",1760532104575,0.0643488,111880.0,111870.0,0.41134729]
["bitfinex","BTCUSD",1760532104789,0.0643488,111880.0,111870.0,0.40980302]
["bitfinex","BTCUSD",1760532105109,0.0643488,111880.0,111870.0,0.4994851]
["bitfinex","BTCUSD",1760532106564,0.0643488,111880.0,111870.0,0.53566738]
["bitfinex","BTCUSD",1760532106764,0.0643488,111880.0,111870.0,0.64882738]
["bitfinex","BTCUSD",1760532107781,0.0643488,111880.0,111870.0,0.64782738]
["bitfinex","BTCUSD",1760532107983,0.0643488,111880.0,111870.0,0.64882738]
["bitfinex","BTCUSD",1760532108395,0.06493068,111880.0,111870.0,0.64882738]
["bitfinex","BTCUSD",1760532109369,0.06493068,111880.0,111870.0,0.26845697]
["bitfinex","BTCUSD",1760532109529,0.06493068,111880.0,111870.0,0.5601053]
["bitfinex","BTCUSD",1760532110333,0.06493068,111880.0,111870.0,0.4469853]
["bitfinex","BTCUSD",1760532110535,0.06493068,111880.0,111870.0,0.5601053]
["bitfinex","BTCUSD",1760532110743,0.06493068,111880.0,111870.0,0.17973489]
["bitfinex","BTCUSD",1760532110976,0.06493068,111880.0,111870.0,0.5601053]
["bitfinex","BTCUSD",1760532111251,0.06493068,111880.0,111870.0,0.64978738]
["bitfinex","BTCUSD",1760532111807,0.06493068,111880.0,111870.0,0.26941697]
["bitfinex","BTCUSD",1760532112011,0.06493068,111880.0,111870.0,0.5601053]
["bitfinex","BTCUSD",1760532112210,0.06493068,111880.0,111870.0,0.4469853]
["bitfinex","BTCUSD",1760532112417,0.06493068,111880.0,111870.0,0.06661489]
["bitfinex","BTCUSD",1760532113063,0.06493068,111880.0,111870.0,0.17973489]
["bitfinex","BTCUSD",1760532113319,0.06493068,111880.0,111870.0,0.17773489]
["bitfinex","BTCUSD",1760532113483,0.06493068,111880.0,111870.0,0.23354542]
["bitfinex","BTCUSD",1760532113688,0.06493068,111880.0,111870.0,0.23454542]
["bitfinex","BTCUSD",1760532113892,0.06493068,111880.0,111870.0,0.12142542]
["bitfinex","BTCUSD",1760532114087,0.06493068,111880.0,111870.0,0.23354542]
["bitfinex","BTCUSD",1760532114288,0.06493068,111880.0,111870.0,0.12042542]
["bitfinex","BTCUSD",1760532114494,0.06493068,111880.0,111870.0,0.12142542]
["bitfinex","BTCUSD",1760532114721,0.06493068,111880.0,111870.0,0.23454542]
["bitfinex","BTCUSD",1760532114900,0.06493068,111880.0,111870.0,0.23299842]
["bitfinex","BTCUSD",1760532115690,0.06493068,111880.0,111870.0,0.11987842]
["bitfinex","BTCUSD",1760532116278,0.06493068,111880.0,111870.0,0.12053921]
["bitfinex","BTCUSD",1760532116710,0.06493068,111880.0,111870.0,0.23365921]
["bitfinex","BTCUSD",1760532116963,0.06493068,111880.0,111870.0,0.11987842]
["bitfinex","BTCUSD",1760532117583,0.06493068,111880.0,111870.0,0.23299842]
["bitfinex","BTCUSD",1760532117897,0.06493068,111880.0,111870.0,0.11987842]
["bitfinex","BTCUSD",1760532118832,0.06493068,111880.0,111870.0,0.02788561]
["bitfinex","BTCUSD",1760532119033,0.08493068,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1760532119440,3.03557168,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1760532119643,0.34,111870.0,111860.0,0.02688724]
["bitfinex","BTCUSD",1760532119842,0.01,111870.0,111860.0,0.02688724]
["bitfinex","BTCUSD",1760532120047,0.35,111870.0,111860.0,0.04088796]
["bitfinex","BTCUSD",1760532120181,0.01,111870.0,111860.0,0.02688724]
["bitfinex","BTCUSD",1760532120382,0.35,111870.0,111860.0,0.02688724]
["bitfinex","BTCUSD",1760532120632,0.01,111870.0,111860.0,0.02688724]
["bitfinex","BTCUSD",1760532120845,0.35,111870.0,111860.0,0.02788724]
["bitfinex","BTCUSD",1760532121039,0.01,111870.0,111860.0,0.02788724]
["bitfinex","BTCUSD",1760532121237,0.35,111870.0,111860.0,0.02788724]
["bitfinex","BTCUSD",1760532122212,0.01,111870.0,111860.0,0.02788724]
["bitfinex","BTCUSD",1760532122515,0.35,111870.0,111860.0,0.02788724]
["bitfinex","BTCUSD",1760532123688,0.01,111870.0,111860.0,0.02788724]
["bitfinex","BTCUSD",1760532123863,0.35,111870.0,111860.0,0.02788724]
["bitfinex","BTCUSD",1760532124865,0.06338368,111880.0,111860.0,0.02788724]
["bitfinex","BTCUSD",1760532125256,2.790641,111870.0,111860.0,0.02788724]
["bitfinex","BTCUSD",1760532125455,0.35,111870.0,111860.0,0.02788724]
["bitfinex","BTCUSD",1760532125661,0.35,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1760532125869,0.35,111870.0,111850.0,0.02689088]
["bitfinex","BTCUSD",1760532125870,2.790641,111860.0,111850.0,0.02689088]
["bitfinex","BTCUSD",1760532126115,2.820641,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532126528,0.37,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532126883,0.03,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532128521,2.376875,111880.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532128737,2.716875,111860.0,111850.0,0.00115024]
["bitfinex","BTCUSD",1760532128940,0.43,111860.0,111850.0,0.00115024]
["bitfinex","BTCUSD",1760532129133,0.43,111860.0,111850.0,0.00394347]
["bitfinex","BTCUSD",1760532129562,0.43,111860.0,111850.0,0.00294347]
["bitfinex","BTCUSD",1760532130398,0.473,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532130611,2.849875,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532131041,2.806875,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532131665,2.806875,111860.0,111850.0,0.00115024]
["bitfinex","BTCUSD",1760532132284,2.806875,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532134121,0.43,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532135403,2.806875,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532135997,0.43,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532141072,2.806875,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532142741,0.43,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532143999,2.806875,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532148414,2.376875,111880.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532148622,2.376875,111870.0,111850.0,0.03633252]
["bitfinex","BTCUSD",1760532148872,2.376875,111890.0,111850.0,0.03633252]
["bitfinex","BTCUSD",1760532149069,0.1,111880.0,111850.0,0.04265479]
["bitfinex","BTCUSD",1760532149281,2.376875,111870.0,111850.0,0.04265479]
["bitfinex","BTCUSD",1760532149694,2.376875,111890.0,111850.0,0.04265479]
["bitfinex","BTCUSD",1760532149899,2.376875,111880.0,111850.0,0.04265479]
["bitfinex","BTCUSD",1760532150103,2.376875,111870.0,111850.0,0.04643148]
["bitfinex","BTCUSD",1760532150521,2.376875,111880.0,111850.0,0.04643148]
["bitfinex","BTCUSD",1760532150759,2.5152129,111880.0,111850.0,0.04543148]
["bitfinex","BTCUSD",1760532150962,2.376875,111870.0,111850.0,0.04543148]
["bitfinex","BTCUSD",1760532151179,0.34,111870.0,111850.0,0.04543148]
["bitfinex","BTCUSD",1760532151381,2.376875,111860.0,111850.0,0.04543148]
["bitfinex","BTCUSD",1760532152234,0.34,111860.0,111850.0,0.04543148]
["bitfinex","BTCUSD",1760532152831,0.02729018,111900.0,111850.0,0.04543148]
["bitfinex","BTCUSD",1760532153038,2.376875,111890.0,111850.0,0.42421545]
["bitfinex","BTCUSD",1760532153503,2.376875,111890.0,111860.0,0.026887]
["bitfinex","BTCUSD",1760532153731,0.34,111880.0,111860.0,0.026887]
["bitfinex","BTCUSD",1760532154348,0.34,111880.0,111860.0,0.02755521]
["bitfinex","BTCUSD",1760532154738,0.34,111880.0,111860.0,0.026887]
["bitfinex","BTCUSD",1760532155126,0.03,111880.0,111860.0,0.026887]
["bitfinex","BTCUSD",1760532156509,0.18592776,111910.0,111860.0,0.03384118]
["bitfinex","BTCUSD",1760532156699,0.14500248,111910.0,111860.0,0.03384118]
["bitfinex","BTCUSD",1760532156912,2.376875,111900.0,111860.0,0.03384118]
["bitfinex","BTCUSD",1760532157139,2.50520916,111900.0,111860.0,0.03384118]
["bitfinex","BTCUSD",1760532157314,2.376875,111890.0,111860.0,0.03384118]
["bitfinex","BTCUSD",1760532157520,2.376875,111880.0,111860.0,0.0356343]
["bitfinex","BTCUSD",1760532157659,2.376875,111880.0,111860.0,0.03384118]
["bitfinex","BTCUSD",1760532157867,0.02,111880.0,111860.0,0.03384118]
["bitfinex","BTCUSD",1760532158324,0.02,111880.0,111860.0,0.00695418]
["bitfinex","BTCUSD",1760532158788,0.02,111880.0,111850.0,0.04265479]
["bitfinex","BTCUSD",1760532158991,2.376875,111870.0,111850.0,0.03633252]
["bitfinex","BTCUSD",1760532159164,0.13,111870.0,111850.0,0.03633252]
["bitfinex","BTCUSD",1760532159363,0.13,111870.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532159568,2.376875,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532159769,2.726875,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532160154,0.35,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532160363,0.34,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532160567,0.34,111860.0,111850.0,0.00115024]
["bitfinex","BTCUSD",1760532160983,0.35,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532161364,0.35,111860.0,111850.0,0.00115024]
["bitfinex","BTCUSD",1760532162730,0.34,111860.0,111850.0,0.00115024]
["bitfinex","BTCUSD",1760532167707,0.374,111860.0,111850.0,0.00115024]
["bitfinex","BTCUSD",1760532167936,2.460875,111860.0,111850.0,0.00115024]
["bitfinex","BTCUSD",1760532168684,2.460875,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532169901,2.426875,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532172785,2.703685,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532172997,0.47,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532173197,2.703685,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532176122,2.704685,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532182964,2.703685,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532185921,2.703685,111860.0,111850.0,0.14735024]
["bitfinex","BTCUSD",1760532188670,0.13,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532188928,0.5,111910.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532189240,2.233685,111890.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532189434,2.233685,111870.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532189717,2.233685,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532189944,2.273685,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532194335,2.273685,111860.0,111850.0,0.14735024]
["bitfinex","BTCUSD",1760532194823,2.273685,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532195231,2.273685,111860.0,111850.0,0.14735024]
["bitfinex","BTCUSD",1760532196771,2.273685,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532197806,2.63869507,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532197957,2.6579044,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532199188,2.6589044,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532199806,2.65890087,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532200220,2.63969507,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532200429,2.614685,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532202877,2.426932,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532207298,2.425932,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532207716,2.49096508,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532207855,2.425932,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532211020,2.045932,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532211223,2.175932,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532213187,2.515932,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532217952,2.54091928,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532218764,2.5678188,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532219330,2.58701825,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532225892,2.56011873,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532228048,2.58701825,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532228259,2.56011873,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532232993,2.54091928,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532233394,2.56016321,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532240508,2.57770151,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532240641,2.58706273,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532241699,2.56116321,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532241942,2.54931821,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532242296,2.53263538,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532242516,2.54932264,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532242731,2.55032264,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532242934,2.57722088,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532243094,2.57522088,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532243309,2.57622088,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532243978,2.57622671,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532244189,2.57722671,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532244397,2.57724222,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532244624,2.20934398,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532244829,2.165087,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532245033,2.505087,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532250903,2.505087,111860.0,111850.0,0.14735024]
["bitfinex","BTCUSD",1760532251509,2.54932194,111860.0,111850.0,0.14735024]
["bitfinex","BTCUSD",1760532253429,2.34134197,111860.0,111850.0,0.14735024]
["bitfinex","BTCUSD",1760532253645,2.33134197,111860.0,111850.0,0.14735024]
["bitfinex","BTCUSD",1760532254869,0.001,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532255053,0.001,111860.0,111850.0,0.00113159]
["bitfinex","BTCUSD",1760532255738,1.955322,111880.0,111850.0,0.00113159]
["bitfinex","BTCUSD",1760532255984,1.955322,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532257864,1.955322,111880.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532258073,0.34,111880.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532258281,1.955322,111870.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532258712,0.34,111880.0,111850.0,0.00113148]
["bitfinex","BTCUSD",1760532259149,0.011,111880.0,111850.0,0.00113148]
["bitfinex","BTCUSD",1760532259548,0.01,111880.0,111850.0,0.00113148]
["bitfinex","BTCUSD",1760532259796,0.08,111880.0,111850.0,0.00113148]
["bitfinex","BTCUSD",1760532260429,1.955322,111870.0,111850.0,0.00113148]
["bitfinex","BTCUSD",1760532260613,1.955322,111890.0,111850.0,0.00113148]
["bitfinex","BTCUSD",1760532260816,2.09365005,111890.0,111850.0,0.00113148]
["bitfinex","BTCUSD",1760532260960,1.955322,111880.0,111850.0,0.00113148]
["bitfinex","BTCUSD",1760532261163,1.955322,111870.0,111850.0,0.00113148]
["bitfinex","BTCUSD",1760532261374,1.955322,111890.0,111850.0,0.00113148]
["bitfinex","BTCUSD",1760532261575,1.955322,111880.0,111850.0,0.00113148]
["bitfinex","BTCUSD",1760532261785,1.955322,111870.0,111850.0,0.00113148]
["bitfinex","BTCUSD",1760532261993,1.955322,111890.0,111850.0,0.00113148]
["bitfinex","BTCUSD",1760532262207,1.955322,111880.0,111850.0,0.00113148]
["bitfinex","BTCUSD",1760532262413,1.955322,111870.0,111850.0,0.03731376]
["bitfinex","BTCUSD",1760532262621,1.955322,111880.0,111850.0,0.03731376]
["bitfinex","BTCUSD",1760532262857,1.955322,111870.0,111850.0,0.03731376]
["bitfinex","BTCUSD",1760532263298,1.955322,111880.0,111850.0,0.03731376]
["bitfinex","BTCUSD",1760532263448,1.955322,111880.0,111850.0,0.05090925]
["bitfinex","BTCUSD",1760532263656,1.955322,111870.0,111850.0,0.05090925]
["bitfinex","BTCUSD",1760532263855,1.955322,111890.0,111850.0,0.05090925]
["bitfinex","BTCUSD",1760532264056,1.955322,111880.0,111850.0,0.05090925]
["bitfinex","BTCUSD",1760532264278,0.12,111880.0,111850.0,0.05090925]
["bitfinex","BTCUSD",1760532264482,1.955322,111870.0,111850.0,0.05090925]
["bitfinex","BTCUSD",1760532264851,1.955322,111890.0,111850.0,0.05090925]
["bitfinex","BTCUSD",1760532265093,2.075322,111890.0,111850.0,0.05090925]
["bitfinex","BTCUSD",1760532265341,1.955322,111880.0,111850.0,0.05090925]
["bitfinex","BTCUSD",1760532265530,1.955322,111870.0,111850.0,0.05090925]
["bitfinex","BTCUSD",1760532265718,1.955322,111890.0,111850.0,0.05090925]
["bitfinex","BTCUSD",1760532265916,0.13,111880.0,111850.0,0.05090925]
["bitfinex","BTCUSD",1760532266125,1.955322,111870.0,111850.0,0.03731376]
["bitfinex","BTCUSD",1760532266679,1.955322,111870.0,111850.0,0.03779144]
["bitfinex","BTCUSD",1760532267696,1.955322,111870.0,111850.0,0.05421361]
["bitfinex","BTCUSD",1760532268556,0.02,111870.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532268802,1.955322,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532271426,0.00955354,111870.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532271637,0.36689214,111900.0,111850.0,0.01663309]
["bitfinex","BTCUSD",1760532271859,1.955322,111890.0,111850.0,0.04019161]
["bitfinex","BTCUSD",1760532272078,1.975322,111890.0,111850.0,0.04019161]
["bitfinex","BTCUSD",1760532272300,0.02,111890.0,111850.0,0.04019161]
["bitfinex","BTCUSD",1760532272501,0.34,111870.0,111850.0,0.04019161]
["bitfinex","BTCUSD",1760532274147,1.955322,111880.0,111850.0,0.04019161]
["bitfinex","BTCUSD",1760532274573,1.955322,111870.0,111850.0,0.04019161]
["bitfinex","BTCUSD",1760532274780,1.955322,111870.0,111850.0,0.03633252]
["bitfinex","BTCUSD",1760532275132,1.955322,111860.0,111850.0,0.03633252]
["bitfinex","BTCUSD",1760532275338,0.01,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532276391,0.01,111860.0,111850.0,0.00115024]
["bitfinex","BTCUSD",1760532278065,1.965322,111860.0,111850.0,0.00115024]
["bitfinex","BTCUSD",1760532278722,1.965322,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532281188,2.305322,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532285832,2.306322,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532296660,1.966322,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532296809,0.001,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532297814,1.955322,111870.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532298934,1.965322,111870.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532299145,0.01,111870.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532305855,0.00923812,111880.0,111850.0,0.14735024]
["bitfinex","BTCUSD",1760532306062,0.00923812,111880.0,111860.0,0.01666798]
["bitfinex","BTCUSD",1760532306274,2.3222111,111910.0,111860.0,0.01666798]
["bitfinex","BTCUSD",1760532306482,1.955322,111880.0,111860.0,0.02196803]
["bitfinex","BTCUSD",1760532306686,1.955322,111880.0,111860.0,0.02317954]
["bitfinex","BTCUSD",1760532307654,1.955322,111900.0,111860.0,0.02317954]
["bitfinex","BTCUSD",1760532307850,1.955322,111880.0,111860.0,0.02317954]
["bitfinex","BTCUSD",1760532308672,1.9645923,111880.0,111860.0,0.02317954]
["bitfinex","BTCUSD",1760532308895,1.955322,111900.0,111860.0,0.03243675]
["bitfinex","BTCUSD",1760532309112,0.001,111900.0,111870.0,0.03618228]
["bitfinex","BTCUSD",1760532309326,0.001,111900.0,111880.0,0.01768274]
["bitfinex","BTCUSD",1760532309550,0.001,111900.0,111870.0,0.80153985]
["bitfinex","BTCUSD",1760532309783,0.001,111900.0,111890.0,0.37618228]
["bitfinex","BTCUSD",1760532310438,0.0254,111930.0,111890.0,0.37618228]
["bitfinex","BTCUSD",1760532310638,0.0354,111930.0,111900.0,0.01786635]
["bitfinex","BTCUSD",1760532310842,0.0354,111930.0,111900.0,0.05727121]
["bitfinex","BTCUSD",1760532311021,0.03555024,111930.0,111900.0,0.05727121]
["bitfinex","BTCUSD",1760532311963,0.03655024,111930.0,111900.0,0.05727121]
["bitfinex","BTCUSD",1760532312170,0.03555024,111930.0,111900.0,0.05727121]
["bitfinex","BTCUSD",1760532312409,0.02555024,111930.0,111910.0,0.03618228]
["bitfinex","BTCUSD",1760532312625,0.02555024,111930.0,111920.0,0.4342591]
["bitfinex","BTCUSD",1760532312840,0.0004,111950.0,111920.0,0.84632301]
["bitfinex","BTCUSD",1760532313048,0.0004,111950.0,111940.0,0.75663289]
["bitfinex","BTCUSD",1760532313262,0.0004,111950.0,111940.0,0.95916301]
["bitfinex","BTCUSD",1760532313473,0.0004,111950.0,111940.0,1.04884509]
["bitfinex","BTCUSD",1760532313675,0.0004,111950.0,111940.0,0.93600509]
["bitfinex","BTCUSD",1760532313898,0.0004,111950.0,111940.0,0.46586436]
["bitfinex","BTCUSD",1760532314111,0.0004,111950.0,111940.0,0.03618228]
["bitfinex","BTCUSD",1760532314328,0.0004,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1760532314542,0.0004,111950.0,111940.0,0.002]
["bitfinex","BTCUSD",1760532314765,0.3404,111950.0,111940.0,0.002]
["bitfinex","BTCUSD",1760532314984,0.3504,111950.0,111940.0,0.001]
["bitfinex","BTCUSD",1760532315192,0.3504,111950.0,111920.0,0.05405218]
["bitfinex","BTCUSD",1760532315393,0.3504,111950.0,111920.0,0.07344062]
["bitfinex","BTCUSD",1760532316048,0.3504,111950.0,111920.0,0.05405218]
["bitfinex","BTCUSD",1760532318025,1.955322,111950.0,111920.0,0.39405218]
["bitfinex","BTCUSD",1760532318233,1.955322,111950.0,111920.0,0.37618228]
["bitfinex","BTCUSD",1760532318436,0.2004,111960.0,111930.0,0.05321877]
["bitfinex","BTCUSD",1760532318666,0.20866296,111960.0,111930.0,0.05321877]
["bitfinex","BTCUSD",1760532319108,0.00136534,111960.0,111930.0,0.05321877]
["bitfinex","BTCUSD",1760532319332,1.955322,111950.0,111930.0,0.05321877]
["bitfinex","BTCUSD",1760532319747,1.955322,111960.0,111930.0,0.05321877]
["bitfinex","BTCUSD",1760532319972,1.955322,111960.0,111930.0,0.01703649]
["bitfinex","BTCUSD",1760532320106,1.955322,111950.0,111920.0,0.05342381]
["bitfinex","BTCUSD",1760532320317,0.0040704,111950.0,111920.0,0.07289565]
["bitfinex","BTCUSD",1760532320511,1.955322,111960.0,111920.0,0.07289565]
["bitfinex","BTCUSD",1760532320712,2.005322,111960.0,111920.0,0.07289565]
["bitfinex","BTCUSD",1760532320919,1.955322,111950.0,111920.0,0.07289565]
["bitfinex","BTCUSD",1760532321165,0.02,111950.0,111920.0,0.07289565]
["bitfinex","BTCUSD",1760532321371,1.955322,111940.0,111920.0,0.07289565]
["bitfinex","BTCUSD",1760532321567,1.965322,111940.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532321710,1.955322,111930.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532322097,1.955322,111940.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532322210,2.055322,111940.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532322414,1.955322,111930.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532322665,1.955322,111940.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532322862,1.955322,111930.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532323266,1.955322,111940.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532323461,2.045322,111940.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532323661,1.955322,111930.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532323861,1.955322,111940.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532324082,1.955322,111930.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532324255,1.955322,111940.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532324453,0.44,111940.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532324731,0.1,111940.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532325141,1.955322,111940.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532325477,0.03675006,111970.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532325677,0.00290795,111930.0,111920.0,0.01802014]
["bitfinex","BTCUSD",1760532325899,0.00290795,111930.0,111920.0,0.07091066]
["bitfinex","BTCUSD",1760532326112,0.00290795,111930.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532327230,0.00290795,111930.0,111920.0,0.01902014]
["bitfinex","BTCUSD",1760532327432,0.00290795,111930.0,111920.0,0.01802014]
["bitfinex","BTCUSD",1760532327631,0.00290795,111930.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532327878,0.00290795,111930.0,111920.0,0.00115024]
["bitfinex","BTCUSD",1760532330356,0.00290795,111930.0,111920.0,0.00215024]
["bitfinex","BTCUSD",1760532330357,2.33478579,111930.0,111920.0,0.00215024]
["bitfinex","BTCUSD",1760532330971,2.33478579,111930.0,111920.0,0.00115024]
["bitfinex","BTCUSD",1760532331248,2.36213135,111930.0,111920.0,0.00115024]
["bitfinex","BTCUSD",1760532331652,2.36213135,111930.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532331800,2.36313135,111930.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532332204,2.36213135,111930.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532332548,2.36313135,111930.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532333086,2.36413135,111930.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532334648,2.39101681,111930.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532335914,2.41503767,111930.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532336123,2.45906053,111930.0,111920.0,0.00015024]
["bitfinex","BTCUSD",1760532336325,0.34,111920.0,111880.0,0.0717521]
["bitfinex","BTCUSD",1760532336526,1.955322,111910.0,111880.0,0.0717521]
["bitfinex","BTCUSD",1760532336727,0.34,111890.0,111880.0,0.0717521]
["bitfinex","BTCUSD",1760532336934,0.36483287,111890.0,111880.0,0.0717521]
["bitfinex","BTCUSD",1760532337140,0.36483287,111890.0,111860.0,0.08963159]
["bitfinex","BTCUSD",1760532337339,0.36483287,111890.0,111860.0,0.10441298]
["bitfinex","BTCUSD",1760532337541,0.37414528,111890.0,111860.0,0.10441298]
["bitfinex","BTCUSD",1760532337764,0.03414528,111890.0,111860.0,0.10441298]
["bitfinex","BTCUSD",1760532338709,0.03414528,111890.0,111860.0,0.10541298]
["bitfinex","BTCUSD",1760532339479,1.955322,111880.0,111860.0,0.002]
["bitfinex","BTCUSD",1760532339674,0.00827703,111880.0,111860.0,0.002]
["bitfinex","BTCUSD",1760532339875,0.01758944,111890.0,111860.0,0.002]
["bitfinex","BTCUSD",1760532340055,1.955322,111880.0,111860.0,0.002]
["bitfinex","BTCUSD",1760532340274,0.00830301,111880.0,111860.0,0.001]
["bitfinex","BTCUSD",1760532340473,0.01761542,111890.0,111860.0,0.001]
["bitfinex","BTCUSD",1760532340693,1.955322,111880.0,111860.0,0.001]
["bitfinex","BTCUSD",1760532340874,1.955322,111880.0,111850.0,0.03988109]
["bitfinex","BTCUSD",1760532340875,0.00830301,111880.0,111850.0,0.03988109]
["bitfinex","BTCUSD",1760532341057,0.34,111890.0,111850.0,0.06248665]
["bitfinex","BTCUSD",1760532341281,1.955322,111880.0,111860.0,0.001]
["bitfinex","BTCUSD",1760532341482,0.02830301,111880.0,111860.0,0.001]
["bitfinex","BTCUSD",1760532341885,0.04489634,111880.0,111860.0,0.001]
["bitfinex","BTCUSD",1760532342133,0.04489634,111880.0,111850.0,0.02215024]
["bitfinex","BTCUSD",1760532342535,0.04489634,111880.0,111860.0,0.001]
["bitfinex","BTCUSD",1760532343295,0.04489634,111880.0,111850.0,0.02215024]
["bitfinex","BTCUSD",1760532344555,0.34,111870.0,111850.0,0.02215024]
["bitfinex","BTCUSD",1760532345819,0.0717521,111860.0,111850.0,0.02215024]
["bitfinex","BTCUSD",1760532346029,2.395322,111860.0,111850.0,0.02215024]
["bitfinex","BTCUSD",1760532346240,2.43930599,111860.0,111850.0,0.02215024]
["bitfinex","BTCUSD",1760532346499,2.47548827,111860.0,111850.0,0.02215024]
["bitfinex","BTCUSD",1760532346714,2.49939118,111860.0,111850.0,0.02215024]
["bitfinex","BTCUSD",1760532347339,2.47648827,111860.0,111850.0,0.02215024]
["bitfinex","BTCUSD",1760532347544,2.47748827,111860.0,111850.0,0.02215024]
["bitfinex","BTCUSD",1760532350309,2.50139118,111860.0,111850.0,0.02215024]
["bitfinex","BTCUSD",1760532351084,2.47748827,111860.0,111850.0,0.02215024]
["bitfinex","BTCUSD",1760532353010,2.44130599,111860.0,111850.0,0.02215024]
["bitfinex","BTCUSD",1760532353231,2.47748827,111860.0,111850.0,0.02215024]
["bitfinex","BTCUSD",1760532356742,2.46090549,111860.0,111850.0,0.02215024]
["bitfinex","BTCUSD",1760532356970,2.50133136,111860.0,111850.0,0.02215024]
["bitfinex","BTCUSD",1760532357535,2.47742845,111860.0,111850.0,0.02215024]
["bitfinex","BTCUSD",1760532357764,2.45542845,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532360187,2.47933136,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532361320,2.45542845,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532362601,2.41924617,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532362854,2.07924617,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532363363,2.06013635,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532363567,2.05913635,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532363772,2.39084496,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532364214,2.05813046,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532364424,2.39813164,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532365286,0.46481352,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532365624,0.12487384,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532365852,0.11658328,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532366223,0.12487822,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532366639,0.02487822,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532369916,0.03487822,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532373901,2.30820022,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532374104,2.32734189,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532376399,0.34,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532376605,0.36,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532378171,2.087227,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532378386,2.10637737,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532381744,2.13028028,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532381961,2.16646256,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532382178,2.13028028,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532383243,2.13128028,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532383655,2.10837737,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532384335,1.76737737,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532384543,2.10737737,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532385184,2.10637737,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532385395,2.13028028,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532386429,2.16214172,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532386620,2.16314172,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532386984,2.16414172,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532388259,2.13228028,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532388464,2.14059933,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532388819,2.17246077,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532389237,2.14059933,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532389443,2.13959933,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532389653,2.13859933,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532389857,2.13959933,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532390504,2.13859933,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532390930,2.09554605,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532391140,2.13868987,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532393117,2.20903108,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532393333,2.11472108,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532397126,2.11672108,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532400480,2.13337777,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532403158,2.22768777,111860.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532405633,2.22768777,111860.0,111850.0,0.02515024]
["bitfinex","BTCUSD",1760532406270,2.13337777,111860.0,111850.0,0.02515024]
["bitfinex","BTCUSD",1760532406479,2.12505872,111860.0,111850.0,0.02515024]
["bitfinex","BTCUSD",1760532406739,2.10840203,111860.0,111850.0,0.02515024]
["bitfinex","BTCUSD",1760532407460,2.10740203,111860.0,111850.0,0.02515024]
["bitfinex","BTCUSD",1760532407474,2.13241918,111860.0,111850.0,0.02515024]
["bitfinex","BTCUSD",1760532408472,2.13141918,111860.0,111850.0,0.02515024]
["bitfinex","BTCUSD",1760532409933,2.13142654,111860.0,111850.0,0.02515024]
["bitfinex","BTCUSD",1760532410169,2.13143022,111860.0,111850.0,0.02515024]
["bitfinex","BTCUSD",1760532410849,2.12308749,111860.0,111850.0,0.02515024]
["bitfinex","BTCUSD",1760532411065,2.1314312,111860.0,111850.0,0.02515024]
["bitfinex","BTCUSD",1760532413534,2.10640203,111860.0,111850.0,0.02515024]
["bitfinex","BTCUSD",1760532413763,1.747227,111860.0,111850.0,0.02515024]
["bitfinex","BTCUSD",1760532414202,2.087227,111860.0,111850.0,0.02515024]
["bitfinex","BTCUSD",1760532414655,1.91184,111860.0,111850.0,0.02515024]
["bitfinex","BTCUSD",1760532414884,1.57184,111860.0,111850.0,0.02515024]
["bitfinex","BTCUSD",1760532415167,1.91184,111860.0,111850.0,0.02515024]
["bitfinex","BTCUSD",1760532416324,0.4,111860.0,111850.0,0.02515024]
["bitfinex","BTCUSD",1760532422309,0.19051081,111860.0,111850.0,0.02515024]
["bitfinex","BTCUSD",1760532422515,0.00756303,111880.0,111850.0,0.44630308]
["bitfinex","BTCUSD",1760532422516,1.51184,111870.0,111850.0,0.44630308]
["bitfinex","BTCUSD",1760532422980,1.52184,111870.0,111850.0,0.44842537]
["bitfinex","BTCUSD",1760532423184,0.01,111870.0,111850.0,0.06784554]
["bitfinex","BTCUSD",1760532423390,0.01,111870.0,111850.0,0.08444833]
["bitfinex","BTCUSD",1760532423599,0.00756303,111880.0,111860.0,0.38057983]
["bitfinex","BTCUSD",1760532423813,0.00756303,111880.0,111870.0,0.39779958]
["bitfinex","BTCUSD",1760532424027,0.00756303,111880.0,111870.0,0.38057983]
["bitfinex","BTCUSD",1760532425706,0.00756303,111880.0,111870.0,0.38257983]
["bitfinex","BTCUSD",1760532428352,0.00756303,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1760532428774,0.00756303,111880.0,111870.0,0.01825401]
["bitfinex","BTCUSD",1760532429008,0.00756303,111880.0,111870.0,0.06602165]
["bitfinex","BTCUSD",1760532429876,0.00756303,111880.0,111870.0,0.44660148]
["bitfinex","BTCUSD",1760532430078,0.00756303,111880.0,111870.0,0.42934747]
["bitfinex","BTCUSD",1760532430283,0.00756303,111880.0,111870.0,0.04876764]
["bitfinex","BTCUSD",1760532430538,0.00756303,111880.0,111870.0,0.06368516]
["bitfinex","BTCUSD",1760532430755,0.00756303,111880.0,111870.0,0.06468516]
["bitfinex","BTCUSD",1760532431182,0.00756303,111880.0,111870.0,0.06368516]
["bitfinex","BTCUSD",1760532431359,0.00756303,111880.0,111870.0,0.06468516]
["bitfinex","BTCUSD",1760532431812,0.00756303,111880.0,111870.0,0.06568516]
["bitfinex","BTCUSD",1760532432226,0.00756303,111880.0,111870.0,0.06468516]
["bitfinex","BTCUSD",1760532432436,0.00756303,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1760532432644,0.01756303,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1760532432898,1.52940303,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1760532433315,0.01756303,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1760532433537,0.01756303,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1760532433958,0.01756303,111880.0,111860.0,0.01787949]
["bitfinex","BTCUSD",1760532434172,0.01756303,111880.0,111860.0,0.06045268]
["bitfinex","BTCUSD",1760532437252,0.01756303,111880.0,111860.0,0.06145268]
["bitfinex","BTCUSD",1760532437987,0.01756303,111880.0,111860.0,0.06245268]
["bitfinex","BTCUSD",1760532439612,0.01756303,111880.0,111860.0,0.04457319]
["bitfinex","BTCUSD",1760532439742,0.01756303,111880.0,111860.0,0.06155869]
["bitfinex","BTCUSD",1760532440547,0.01756303,111880.0,111860.0,0.002]
["bitfinex","BTCUSD",1760532441052,0.01756303,111880.0,111860.0,0.01860986]
["bitfinex","BTCUSD",1760532441702,0.00756303,111880.0,111870.0,0.38057983]
["bitfinex","BTCUSD",1760532443060,0.00756303,111880.0,111870.0,0.41676211]
["bitfinex","BTCUSD",1760532443504,0.00756303,111880.0,111870.0,0.41776211]
["bitfinex","BTCUSD",1760532443706,0.00756303,111880.0,111870.0,0.47081832]
["bitfinex","BTCUSD",1760532444160,0.00756303,111880.0,111870.0,0.47181832]
["bitfinex","BTCUSD",1760532445237,0.00506303,111880.0,111870.0,0.47181832]
["bitfinex","BTCUSD",1760532449432,0.00506303,111880.0,111870.0,0.47137886]
["bitfinex","BTCUSD",1760532450070,0.00506303,111880.0,111870.0,0.85151923]
["bitfinex","BTCUSD",1760532450274,0.00506303,111880.0,111870.0,0.47137886]
["bitfinex","BTCUSD",1760532450734,0.00506303,111880.0,111870.0,0.58413886]
["bitfinex","BTCUSD",1760532450938,0.00506303,111880.0,111870.0,0.58213886]
["bitfinex","BTCUSD",1760532451145,0.00506303,111880.0,111870.0,0.47037886]
["bitfinex","BTCUSD",1760532451349,0.00506303,111880.0,111870.0,0.47137886]
["bitfinex","BTCUSD",1760532451552,0.00506303,111880.0,111870.0,0.58413886]
["bitfinex","BTCUSD",1760532451815,0.00506303,111880.0,111870.0,0.16781621]
["bitfinex","BTCUSD",1760532452013,0.00506303,111880.0,111870.0,0.43519658]
["bitfinex","BTCUSD",1760532452478,0.00506303,111880.0,111870.0,0.54795658]
["bitfinex","BTCUSD",1760532452724,0.02506303,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1760532452945,0.02506303,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1760532453214,0.02506303,111880.0,111860.0,0.38014037]
["bitfinex","BTCUSD",1760532453452,0.02506303,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1760532453676,0.03340055,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1760532453888,0.03340055,111880.0,111850.0,0.04351872]
["bitfinex","BTCUSD",1760532454102,0.03340055,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1760532454322,0.36506303,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1760532454546,0.37339907,111880.0,111870.0,0.001]
["bitfinex","BTCUSD",1760532454743,0.37339907,111880.0,111850.0,0.04351872]
["bitfinex","BTCUSD",1760532455153,0.03339907,111880.0,111850.0,0.04351872]
["bitfinex","BTCUSD",1760532455372,1.51184,111870.0,111850.0,0.02727253]
["bitfinex","BTCUSD",1760532455592,1.57184,111870.0,111850.0,0.02727253]
["bitfinex","BTCUSD",1760532455784,1.51184,111860.0,111850.0,0.02727253]
["bitfinex","BTCUSD",1760532455986,1.53184,111860.0,111850.0,0.02727253]
["bitfinex","BTCUSD",1760532456217,0.02,111860.0,111850.0,0.02727253]
["bitfinex","BTCUSD",1760532457468,0.02,111860.0,111850.0,0.02827253]
["bitfinex","BTCUSD",1760532457904,0.02,111860.0,111850.0,0.02927253]
["bitfinex","BTCUSD",1760532458979,0.02,111860.0,111850.0,0.04675364]
["bitfinex","BTCUSD",1760532459386,0.02,111860.0,111850.0,0.02927253]
["bitfinex","BTCUSD",1760532459837,0.02,111860.0,111850.0,0.04584873]
["bitfinex","BTCUSD",1760532460096,0.02,111860.0,111850.0,0.02927253]
["bitfinex","BTCUSD",1760532460971,0.01,111860.0,111850.0,0.02927253]
["bitfinex","BTCUSD",1760532469684,1.52184,111860.0,111850.0,0.02927253]
["bitfinex","BTCUSD",1760532469908,1.552613,111860.0,111850.0,0.02927253]
["bitfinex","BTCUSD",1760532470565,1.552613,111860.0,111850.0,0.02727253]
["bitfinex","BTCUSD",1760532472402,0.09,111860.0,111850.0,0.02727253]
["bitfinex","BTCUSD",1760532477479,0.3405818,111890.0,111850.0,0.4074129]
["bitfinex","BTCUSD",1760532477657,0.34,111870.0,111850.0,0.02727253]
["bitfinex","BTCUSD",1760532477859,0.35,111870.0,111850.0,0.02727253]
["bitfinex","BTCUSD",1760532478218,0.35,111870.0,111850.0,0.06801382]
["bitfinex","BTCUSD",1760532478591,0.35,111870.0,111860.0,0.025]
["bitfinex","BTCUSD",1760532478736,0.01,111870.0,111860.0,0.025]
["bitfinex","BTCUSD",1760532480400,0.01,111870.0,111860.0,0.40514037]
["bitfinex","BTCUSD",1760532480601,1.462613,111880.0,111860.0,0.40514037]
["bitfinex","BTCUSD",1760532481065,0.01,111880.0,111860.0,0.025]
["bitfinex","BTCUSD",1760532481183,1.462613,111870.0,111860.0,0.025]
["bitfinex","BTCUSD",1760532481385,0.03,111870.0,111860.0,0.025]
["bitfinex","BTCUSD",1760532481790,1.992613,111870.0,111860.0,0.025]
["bitfinex","BTCUSD",1760532482005,1.492613,111870.0,111860.0,0.025]
["bitfinex","BTCUSD",1760532482232,1.832613,111870.0,111860.0,0.025]
["bitfinex","BTCUSD",1760532482434,1.832613,111870.0,111860.0,0.026]
["bitfinex","BTCUSD",1760532483055,1.832613,111870.0,111860.0,0.025]
["bitfinex","BTCUSD",1760532483266,0.37,111870.0,111860.0,0.025]
["bitfinex","BTCUSD",1760532484748,0.03,111870.0,111860.0,0.40514037]
["bitfinex","BTCUSD",1760532484960,0.0005818,111890.0,111860.0,0.82764763]
["bitfinex","BTCUSD",1760532485171,0.0005818,111890.0,111880.0,0.38014037]
["bitfinex","BTCUSD",1760532485590,0.0005818,111890.0,111870.0,0.38014037]
["bitfinex","BTCUSD",1760532485766,0.0205818,111890.0,111870.0,0.38014037]
["bitfinex","BTCUSD",1760532485997,0.0205818,111890.0,111860.0,0.44750726]
["bitfinex","BTCUSD",1760532486173,0.0205818,111890.0,111860.0,0.025]
["bitfinex","BTCUSD",1760532486535,1.462613,111880.0,111860.0,0.025]
["bitfinex","BTCUSD",1760532486734,1.802613,111870.0,111860.0,0.025]
["bitfinex","BTCUSD",1760532486888,1.822613,111870.0,111860.0,0.025]
["bitfinex","BTCUSD",1760532488588,1.822613,111870.0,111860.0,0.026]
["bitfinex","BTCUSD",1760532489010,1.822613,111870.0,111860.0,0.027]
["bitfinex","BTCUSD",1760532489224,1.88764608,111870.0,111860.0,0.027]
["bitfinex","BTCUSD",1760532489467,0.36,111870.0,111860.0,0.027]
["bitfinex","BTCUSD",1760532493343,0.34,111870.0,111860.0,0.027]
["bitfinex","BTCUSD",1760532493590,0.0005818,111890.0,111860.0,0.4249197]
["bitfinex","BTCUSD",1760532493824,0.0105818,111890.0,111870.0,0.38014037]
["bitfinex","BTCUSD",1760532494045,0.0005818,111890.0,111880.0,0.38014037]
["bitfinex","BTCUSD",1760532494259,0.0005818,111890.0,111870.0,0.45886844]
["bitfinex","BTCUSD",1760532494883,0.0005818,111890.0,111880.0,0.01787629]
["bitfinex","BTCUSD",1760532495096,0.0005818,111890.0,111880.0,0.39801666]
["bitfinex","BTCUSD",1760532495319,0.0005818,111890.0,111870.0,0.41632265]
["bitfinex","BTCUSD",1760532495522,0.0005818,111890.0,111880.0,0.01787629]
["bitfinex","BTCUSD",1760532495723,0.0005818,111890.0,111880.0,0.39801666]
["bitfinex","BTCUSD",1760532495929,0.0005818,111890.0,111870.0,0.49846895]
["bitfinex","BTCUSD",1760532496177,0.0005818,111890.0,111880.0,0.01787629]
["bitfinex","BTCUSD",1760532496378,0.0005818,111890.0,111880.0,0.01887629]
["bitfinex","BTCUSD",1760532496967,0.0005818,111890.0,111880.0,0.08188681]
["bitfinex","BTCUSD",1760532497608,0.0005818,111890.0,111880.0,0.46202718]
["bitfinex","BTCUSD",1760532497807,0.0005818,111890.0,111880.0,0.44415089]
["bitfinex","BTCUSD",1760532498658,0.0005818,111890.0,111880.0,0.82529126]
["bitfinex","BTCUSD",1760532499046,0.0005818,111890.0,111880.0,0.44515089]
["bitfinex","BTCUSD",1760532499411,0.0005818,111890.0,111880.0,0.06501052]
["bitfinex","BTCUSD",1760532499611,0.0005818,111890.0,111880.0,0.39941403]
["bitfinex","BTCUSD",1760532499881,0.0005818,111890.0,111880.0,0.38214037]
["bitfinex","BTCUSD",1760532501047,0.0005818,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1760532501234,0.0005818,111890.0,111880.0,0.40001666]
["bitfinex","BTCUSD",1760532501447,0.0005818,111890.0,111880.0,0.38214037]
["bitfinex","BTCUSD",1760532501638,0.0005818,111890.0,111880.0,0.43163041]
["bitfinex","BTCUSD",1760532505098,0.0005818,111890.0,111880.0,0.05149004]
["bitfinex","BTCUSD",1760532505274,0.0005818,111890.0,111880.0,0.01874154]
["bitfinex","BTCUSD",1760532505476,0.0005818,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1760532505477,0.0105818,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1760532505780,1.8131948,111890.0,111880.0,0.002]
["bitfinex","BTCUSD",1760532506710,1.8131948,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1760532506886,0.34,111880.0,111860.0,0.04287949]
["bitfinex","BTCUSD",1760532507115,0.34,111880.0,111860.0,0.40965557]
["bitfinex","BTCUSD",1760532507443,0.34,111880.0,111870.0,0.01620263]
["bitfinex","BTCUSD",1760532507642,0.0005818,111890.0,111870.0,0.76028074]
["bitfinex","BTCUSD",1760532507852,0.0005818,111890.0,111880.0,0.76028074]
["bitfinex","BTCUSD",1760532508055,0.0005818,111890.0,111880.0,0.88376309]
["bitfinex","BTCUSD",1760532508472,0.0005818,111890.0,111880.0,0.12348235]
["bitfinex","BTCUSD",1760532508858,0.0005818,111890.0,111880.0,0.79646302]
["bitfinex","BTCUSD",1760532509437,0.0005818,111890.0,111880.0,0.03818228]
["bitfinex","BTCUSD",1760532509636,0.0005818,111890.0,111880.0,0.05605857]
["bitfinex","BTCUSD",1760532510736,0.0005818,111890.0,111880.0,0.72172594]
["bitfinex","BTCUSD",1760532510940,0.0005818,111890.0,111880.0,0.70384965]
["bitfinex","BTCUSD",1760532511125,0.0005818,111890.0,111880.0,0.78550662]
["bitfinex","BTCUSD",1760532511444,0.0005818,111890.0,111880.0,0.12183925]
["bitfinex","BTCUSD",1760532511786,0.0005818,111890.0,111880.0,0.72172594]
["bitfinex","BTCUSD",1760532511979,0.0005818,111890.0,111880.0,0.70384965]
["bitfinex","BTCUSD",1760532513959,0.0005818,111890.0,111880.0,1.04384965]
["bitfinex","BTCUSD",1760532514184,0.0005818,111890.0,111880.0,1.13353977]
["bitfinex","BTCUSD",1760532515116,1.462613,111930.0,111900.0,0.03618228]
["bitfinex","BTCUSD",1760532515321,0.01,111930.0,111900.0,0.03761823]
["bitfinex","BTCUSD",1760532515536,0.01,111930.0,111900.0,0.03772]
["bitfinex","BTCUSD",1760532515730,0.01,111930.0,111900.0,0.0555931]
["bitfinex","BTCUSD",1760532516212,1.462613,111930.0,111900.0,0.0555931]
["bitfinex","BTCUSD",1760532516427,8.946e-05,111930.0,111900.0,0.0555931]
["bitfinex","BTCUSD",1760532517448,8.946e-05,111930.0,111900.0,0.71926047]
["bitfinex","BTCUSD",1760532517655,8.946e-05,111930.0,111900.0,0.77693165]
["bitfinex","BTCUSD",1760532517859,8.946e-05,111930.0,111900.0,0.11326428]
["bitfinex","BTCUSD",1760532518065,8.946e-05,111930.0,111900.0,0.1281904]
["bitfinex","BTCUSD",1760532518736,8.946e-05,111930.0,111900.0,0.79185777]
["bitfinex","BTCUSD",1760532518959,8.946e-05,111930.0,111900.0,0.77693165]
["bitfinex","BTCUSD",1760532519186,8.946e-05,111930.0,111910.0,0.0178715]
["bitfinex","BTCUSD",1760532519390,8.946e-05,111930.0,111910.0,0.76101918]
["bitfinex","BTCUSD",1760532519595,8.946e-05,111930.0,111910.0,0.07948031]
["bitfinex","BTCUSD",1760532519813,8.946e-05,111930.0,111910.0,0.00718649]
["bitfinex","BTCUSD",1760532520024,8.946e-05,111930.0,111910.0,0.12507812]
["bitfinex","BTCUSD",1760532520245,0.02008946,111930.0,111910.0,0.12507812]
["bitfinex","BTCUSD",1760532520454,0.02008946,111930.0,111900.0,0.12962225]
["bitfinex","BTCUSD",1760532520857,0.02008946,111930.0,111910.0,0.001]
["bitfinex","BTCUSD",1760532521093,0.05702723,111930.0,111910.0,0.001]
["bitfinex","BTCUSD",1760532521301,0.00174484,111920.0,111900.0,0.12962225]
["bitfinex","BTCUSD",1760532521503,0.00841905,111930.0,111900.0,0.12962225]
["bitfinex","BTCUSD",1760532521776,0.01841905,111930.0,111910.0,0.001]
["bitfinex","BTCUSD",1760532521985,0.01008946,111930.0,111910.0,0.001]
["bitfinex","BTCUSD",1760532522203,0.01841916,111930.0,111900.0,0.12962225]
["bitfinex","BTCUSD",1760532523134,1.462613,111920.0,111900.0,0.12958225]
["bitfinex","BTCUSD",1760532523342,1.462613,111920.0,111900.0,0.13058225]
["bitfinex","BTCUSD",1760532523781,1.462613,111920.0,111900.0,0.12958225]
["bitfinex","BTCUSD",1760532524601,0.02,111920.0,111900.0,0.0178731]
["bitfinex","BTCUSD",1760532524803,0.02,111920.0,111890.0,0.13055469]
["bitfinex","BTCUSD",1760532525044,0.02,111920.0,111900.0,0.001]
["bitfinex","BTCUSD",1760532526321,0.02,111920.0,111890.0,0.18122839]
["bitfinex","BTCUSD",1760532526546,0.02,111920.0,111890.0,0.18222839]
["bitfinex","BTCUSD",1760532526829,0.00116333,111910.0,111890.0,0.18222839]
["bitfinex","BTCUSD",1760532526978,0.00833643,111920.0,111890.0,0.18122839]
["bitfinex","BTCUSD",1760532527276,0.01,111920.0,111890.0,0.18122839]
["bitfinex","BTCUSD",1760532527521,1.462613,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1760532527711,1.462613,111920.0,111900.0,0.001]
["bitfinex","BTCUSD",1760532527916,1.54094938,111920.0,111880.0,0.13055629]
["bitfinex","BTCUSD",1760532528128,1.462613,111910.0,111880.0,0.13055629]
["bitfinex","BTCUSD",1760532528333,1.462613,111920.0,111880.0,0.22023837]
["bitfinex","BTCUSD",1760532528539,1.462613,111910.0,111890.0,0.001]
["bitfinex","BTCUSD",1760532528750,1.462613,111920.0,111890.0,0.001]
["bitfinex","BTCUSD",1760532528932,1.48094828,111920.0,111890.0,0.001]
["bitfinex","BTCUSD",1760532529167,1.462613,111910.0,111890.0,0.001]
["bitfinex","BTCUSD",1760532529395,1.462613,111920.0,111890.0,0.001]
["bitfinex","BTCUSD",1760532529575,1.462613,111910.0,111890.0,0.38106482]
["bitfinex","BTCUSD",1760532529782,1.462613,111910.0,111890.0,0.43840751]
["bitfinex","BTCUSD",1760532529985,1.462613,111920.0,111900.0,0.00135627]
["bitfinex","BTCUSD",1760532530183,1.462613,111910.0,111900.0,0.00135627]
["bitfinex","BTCUSD",1760532530487,1.462613,111920.0,111900.0,0.00135627]
["bitfinex","BTCUSD",1760532530724,1.48094836,111920.0,111900.0,0.00135627]
["bitfinex","BTCUSD",1760532530893,1.462613,111910.0,111900.0,0.00135627]
["bitfinex","BTCUSD",1760532531098,1.462613,111920.0,111890.0,0.38242109]
["bitfinex","BTCUSD",1760532531308,1.437613,111910.0,111890.0,0.43954314]
["bitfinex","BTCUSD",1760532531507,1.437613,111920.0,111890.0,0.43854314]
["bitfinex","BTCUSD",1760532531718,0.01833651,111920.0,111890.0,0.43854314]
["bitfinex","BTCUSD",1760532532296,0.00058172,111900.0,111890.0,0.43854314]
["bitfinex","BTCUSD",1760532533305,0.00058172,111900.0,111890.0,0.47472542]
["bitfinex","BTCUSD",1760532533479,0.00058172,111900.0,111890.0,0.50072542]
["bitfinex","BTCUSD",1760532534249,0.00058172,111900.0,111890.0,0.49972542]
["bitfinex","BTCUSD",1760532534685,0.00058172,111900.0,111890.0,0.50072542]
["bitfinex","BTCUSD",1760532535207,0.00058172,111900.0,111890.0,0.50172542]
["bitfinex","BTCUSD",1760532535349,0.00058172,111900.0,111890.0,0.50072542]
["bitfinex","BTCUSD",1760532536652,0.00058172,111900.0,111890.0,0.88079024]
["bitfinex","BTCUSD",1760532536850,0.00058172,111900.0,111890.0,0.50272542]
["bitfinex","BTCUSD",1760532537269,0.00058172,111900.0,111890.0,0.88279024]
["bitfinex","BTCUSD",1760532538536,0.00058172,111900.0,111890.0,0.50272542]
["bitfinex","BTCUSD",1760532539216,0.00058172,111900.0,111890.0,0.88279024]
["bitfinex","BTCUSD",1760532539422,0.00058172,111900.0,111890.0,0.50272542]
["bitfinex","BTCUSD",1760532540480,0.00058172,111900.0,111890.0,0.88279024]
["bitfinex","BTCUSD",1760532540679,0.00058172,111900.0,111890.0,0.97248036]
["bitfinex","BTCUSD",1760532540932,0.00058172,111900.0,111890.0,1.31248036]
["bitfinex","BTCUSD",1760532542694,0.40200693,111960.0,111890.0,1.31248036]
["bitfinex","BTCUSD",1760532542902,1.437613,111950.0,111920.0,0.38006482]
["bitfinex","BTCUSD",1760532543109,0.01,111950.0,111930.0,0.00151082]
["bitfinex","BTCUSD",1760532543309,0.5,111970.0,111930.0,0.00151082]
["bitfinex","BTCUSD",1760532543510,0.06595626,111970.0,111930.0,0.3815685]
["bitfinex","BTCUSD",1760532543715,1.437613,111960.0,111940.0,0.38006482]
["bitfinex","BTCUSD",1760532543883,1.437613,111960.0,111930.0,0.38006482]
["bitfinex","BTCUSD",1760532544134,0.00922166,111970.0,111950.0,0.43131982]
["bitfinex","BTCUSD",1760532544342,0.00050053,111970.0,111960.0,1.07056199]
["bitfinex","BTCUSD",1760532544511,0.00050053,111970.0,111960.0,0.38006482]
["bitfinex","BTCUSD",1760532544716,0.00150053,111970.0,111960.0,0.38006482]
["bitfinex","BTCUSD",1760532544924,0.00150053,111970.0,111960.0,0.4170713]
["bitfinex","BTCUSD",1760532545742,0.00150053,111970.0,111960.0,0.4180713]
["bitfinex","BTCUSD",1760532546185,0.00050053,111970.0,111960.0,0.4180713]
["bitfinex","BTCUSD",1760532546395,1.50537353,111970.0,111960.0,0.002]
["bitfinex","BTCUSD",1760532547250,1.50537353,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760532547663,1.50537353,111970.0,111940.0,0.0717521]
["bitfinex","BTCUSD",1760532547865,0.34,111950.0,111940.0,0.0717521]
["bitfinex","BTCUSD",1760532548077,0.37,111950.0,111940.0,0.0717521]
["bitfinex","BTCUSD",1760532548282,0.404,111950.0,111940.0,0.0717521]
["bitfinex","BTCUSD",1760532548493,0.404,111950.0,111920.0,0.0717521]
["bitfinex","BTCUSD",1760532548702,0.00174461,111930.0,111920.0,0.0717521]
["bitfinex","BTCUSD",1760532549335,0.00174461,111930.0,111910.0,0.03618228]
["bitfinex","BTCUSD",1760532549554,1.154873,111960.0,111910.0,0.03618228]
["bitfinex","BTCUSD",1760532549730,0.00116317,111920.0,111910.0,0.03618228]
["bitfinex","BTCUSD",1760532549942,0.00116317,111920.0,111910.0,0.03694352]
["bitfinex","BTCUSD",1760532550145,0.00116317,111920.0,111910.0,0.1141401]
["bitfinex","BTCUSD",1760532550438,0.00116317,111920.0,111910.0,0.77741032]
["bitfinex","BTCUSD",1760532550583,0.00116317,111920.0,111910.0,0.77673854]
["bitfinex","BTCUSD",1760532551244,0.00116317,111920.0,111910.0,0.74155626]
["bitfinex","BTCUSD",1760532551824,0.00116317,111920.0,111910.0,0.07928604]
["bitfinex","BTCUSD",1760532552040,0.00116317,111920.0,111910.0,0.00334778]
["bitfinex","BTCUSD",1760532553246,1.154873,111970.0,111910.0,0.00334778]
["bitfinex","BTCUSD",1760532553578,1.154873,111960.0,111910.0,0.666618]
["bitfinex","BTCUSD",1760532553803,1.154873,111950.0,111910.0,0.66535968]
["bitfinex","BTCUSD",1760532553975,1.234873,111950.0,111910.0,0.66535968]
["bitfinex","BTCUSD",1760532554173,1.154873,111940.0,111910.0,0.73707086]
["bitfinex","BTCUSD",1760532554391,0.01,111940.0,111910.0,0.73707086]
["bitfinex","BTCUSD",1760532554856,0.01,111940.0,111920.0,0.0010734]
["bitfinex","BTCUSD",1760532557348,0.01,111940.0,111920.0,0.00382122]
["bitfinex","BTCUSD",1760532558553,0.01,111940.0,111910.0,8.946e-05]
["bitfinex","BTCUSD",1760532559934,0.01,111940.0,111910.0,0.00085277]
["bitfinex","BTCUSD",1760532560549,0.00901359,111980.0,111910.0,0.66412299]
["bitfinex","BTCUSD",1760532560759,1.154873,111960.0,111910.0,0.73694719]
["bitfinex","BTCUSD",1760532560959,1.154873,111950.0,111910.0,0.73694719]
["bitfinex","BTCUSD",1760532561163,1.1732157,111950.0,111910.0,0.73694719]
["bitfinex","BTCUSD",1760532561368,1.154873,111940.0,111910.0,0.73694719]
["bitfinex","BTCUSD",1760532561784,1.154873,111960.0,111920.0,0.00106744]
["bitfinex","BTCUSD",1760532562024,1.154873,111950.0,111920.0,0.00370551]
["bitfinex","BTCUSD",1760532562218,1.154873,111940.0,111920.0,0.00370551]
["bitfinex","BTCUSD",1760532562574,1.154873,111950.0,111920.0,0.00370551]
["bitfinex","BTCUSD",1760532562783,1.154873,111940.0,111920.0,0.00370551]
["bitfinex","BTCUSD",1760532562984,1.154873,111950.0,111920.0,0.00370551]
["bitfinex","BTCUSD",1760532563192,1.154873,111940.0,111920.0,0.00370551]
["bitfinex","BTCUSD",1760532563621,1.154873,111950.0,111920.0,0.00370551]
["bitfinex","BTCUSD",1760532563821,0.00834676,111950.0,111920.0,0.00370551]
["bitfinex","BTCUSD",1760532564027,1.154873,111940.0,111920.0,0.00370551]
["bitfinex","BTCUSD",1760532566283,0.01,111940.0,111920.0,0.00370551]
["bitfinex","BTCUSD",1760532567516,0.34,111960.0,111930.0,0.37984159]
["bitfinex","BTCUSD",1760532567849,0.02,111960.0,111930.0,0.4181963]
["bitfinex","BTCUSD",1760532569506,0.02,111960.0,111940.0,0.37977281]
["bitfinex","BTCUSD",1760532570452,0.02,111960.0,111930.0,0.41812752]
["bitfinex","BTCUSD",1760532570667,0.02,111960.0,111930.0,0.37977281]
["bitfinex","BTCUSD",1760532570668,1.154873,111950.0,111930.0,0.37977281]
["bitfinex","BTCUSD",1760532570877,0.01,111950.0,111930.0,0.37977281]
["bitfinex","BTCUSD",1760532571083,0.045,111950.0,111910.0,0.11272946]
["bitfinex","BTCUSD",1760532571304,0.01,111950.0,111930.0,0.37977281]
["bitfinex","BTCUSD",1760532571507,0.01,111950.0,111920.0,0.37977281]
["bitfinex","BTCUSD",1760532572010,0.01,111950.0,111930.0,0.37977281]
["bitfinex","BTCUSD",1760532572732,0.01,111950.0,111910.0,0.11272946]
["bitfinex","BTCUSD",1760532572975,0.01,111950.0,111930.0,0.37977281]
["bitfinex","BTCUSD",1760532573188,0.00058141,111940.0,111930.0,0.37977281]
["bitfinex","BTCUSD",1760532573407,0.00058141,111940.0,111910.0,0.17277313]
["bitfinex","BTCUSD",1760532573633,0.00058141,111940.0,111930.0,0.37977281]
["bitfinex","BTCUSD",1760532575496,0.00058141,111940.0,111930.0,0.49241281]
["bitfinex","BTCUSD",1760532575730,0.00058141,111940.0,111930.0,0.46699137]
["bitfinex","BTCUSD",1760532576276,0.00058141,111940.0,111930.0,0.37977281]
["bitfinex","BTCUSD",1760532576767,0.00058141,111940.0,111930.0,0.38077281]
["bitfinex","BTCUSD",1760532577013,0.00058141,111940.0,111930.0,0.38177281]
["bitfinex","BTCUSD",1760532577879,0.00058141,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1760532578081,0.00058141,111940.0,111930.0,0.38177281]
["bitfinex","BTCUSD",1760532578632,0.00058141,111940.0,111930.0,0.46431096]
["bitfinex","BTCUSD",1760532578838,0.00058141,111940.0,111930.0,0.88026605]
["bitfinex","BTCUSD",1760532579230,0.00058141,111940.0,111930.0,0.61313324]
["bitfinex","BTCUSD",1760532579465,0.00058141,111940.0,111930.0,0.23336043]
["bitfinex","BTCUSD",1760532579667,0.00058141,111940.0,111930.0,0.53059509]
["bitfinex","BTCUSD",1760532582571,0.00058141,111940.0,111930.0,1.2503679]
["bitfinex","BTCUSD",1760532584437,0.00058141,111940.0,111930.0,1.71983083]
["bitfinex","BTCUSD",1760532584579,0.00058141,111940.0,111930.0,1.2503679]
["bitfinex","BTCUSD",1760532584956,0.00058141,111940.0,111930.0,0.9103679]
["bitfinex","BTCUSD",1760532585162,0.00058141,111940.0,111930.0,1.00004998]
["bitfinex","BTCUSD",1760532587525,0.00058141,111940.0,111930.0,0.88740998]
["bitfinex","BTCUSD",1760532587720,0.00058141,111940.0,111930.0,1.00004998]
["bitfinex","BTCUSD",1760532588124,0.00058141,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1760532588332,0.00058141,111940.0,111930.0,0.47021281]
["bitfinex","BTCUSD",1760532588744,0.00058141,111940.0,111930.0,0.84998562]
["bitfinex","BTCUSD",1760532590400,0.00058141,111940.0,111930.0,0.8861679]
["bitfinex","BTCUSD",1760532593272,0.00058141,111940.0,111930.0,0.50639509]
["bitfinex","BTCUSD",1760532593450,0.00058141,111940.0,111930.0,0.59501188]
["bitfinex","BTCUSD",1760532596906,0.00058141,111940.0,111930.0,0.61921188]
["bitfinex","BTCUSD",1760532597133,0.00058141,111940.0,111930.0,0.002]
["bitfinex","BTCUSD",1760532597354,0.00058141,111940.0,111930.0,0.49441281]
["bitfinex","BTCUSD",1760532600046,0.00058141,111940.0,111930.0,0.9103679]
["bitfinex","BTCUSD",1760532600670,0.00058141,111940.0,111930.0,1.29014071]
["bitfinex","BTCUSD",1760532600875,0.00058141,111940.0,111930.0,1.71982279]
["bitfinex","BTCUSD",1760532601085,0.00058141,111940.0,111930.0,1.34004998]
["bitfinex","BTCUSD",1760532601814,0.00058141,111940.0,111930.0,1.33904998]
["bitfinex","BTCUSD",1760532602044,0.00058141,111940.0,111930.0,1.34104998]
["bitfinex","BTCUSD",1760532602961,0.00058141,111940.0,111930.0,1.34004998]
["bitfinex","BTCUSD",1760532603429,0.00058141,111940.0,111930.0,1.34204998]
["bitfinex","BTCUSD",1760532604401,0.00058141,111940.0,111930.0,1.35135621]
["bitfinex","BTCUSD",1760532605958,0.00058141,111940.0,111930.0,1.34204998]
["bitfinex","BTCUSD",1760532608909,0.00931303,111980.0,111940.0,0.14661859]
["bitfinex","BTCUSD",1760532609115,0.34927424,111980.0,111960.0,0.37977281]
["bitfinex","BTCUSD",1760532609504,0.00174368,111970.0,111960.0,0.37977281]
["bitfinex","BTCUSD",1760532610322,0.00224421,111970.0,111960.0,0.37977281]
["bitfinex","BTCUSD",1760532610981,0.00224421,111970.0,111960.0,0.38077281]
["bitfinex","BTCUSD",1760532611265,0.00224421,111970.0,111960.0,0.43011009]
["bitfinex","BTCUSD",1760532611484,0.00224421,111970.0,111960.0,0.8098829]
["bitfinex","BTCUSD",1760532611808,0.00224421,111970.0,111960.0,0.8108829]
["bitfinex","BTCUSD",1760532614551,0.00224421,111970.0,111960.0,0.43111009]
["bitfinex","BTCUSD",1760532614791,0.03618228,112020.0,111960.0,0.5283914]
["bitfinex","BTCUSD",1760532614998,1.154873,112010.0,111960.0,0.5283914]
["bitfinex","BTCUSD",1760532615178,1.154873,112000.0,111960.0,0.5283914]
["bitfinex","BTCUSD",1760532615396,1.154873,111990.0,111970.0,0.37977281]
["bitfinex","BTCUSD",1760532615610,1.154873,111980.0,111970.0,0.5263914]
["bitfinex","BTCUSD",1760532615820,1.154873,112020.0,111970.0,0.5263914]
["bitfinex","BTCUSD",1760532616021,1.154873,112010.0,111970.0,0.5263914]
["bitfinex","BTCUSD",1760532616224,1.154873,112000.0,111970.0,0.5263914]
["bitfinex","BTCUSD",1760532616440,1.154873,111990.0,111970.0,0.5263914]
["bitfinex","BTCUSD",1760532616650,1.264873,111990.0,111970.0,0.5263914]
["bitfinex","BTCUSD",1760532616875,1.154873,111980.0,111970.0,0.5263914]
["bitfinex","BTCUSD",1760532621078,0.00058109,111980.0,111970.0,0.5263914]
["bitfinex","BTCUSD",1760532621292,1.17545409,111980.0,111940.0,0.00211989]
["bitfinex","BTCUSD",1760532621503,1.154873,111950.0,111940.0,0.07387199]
["bitfinex","BTCUSD",1760532621720,1.554873,111950.0,111940.0,0.00211989]
["bitfinex","BTCUSD",1760532622176,1.56320575,111950.0,111940.0,0.00211989]
["bitfinex","BTCUSD",1760532622611,1.554873,111950.0,111940.0,0.00211989]
["bitfinex","BTCUSD",1760532622859,1.554873,111950.0,111940.0,0.00262042]
["bitfinex","BTCUSD",1760532622860,1.56319695,111950.0,111940.0,0.00262042]
["bitfinex","BTCUSD",1760532623065,1.61602635,111950.0,111940.0,0.00262042]
["bitfinex","BTCUSD",1760532623281,1.6362004,111950.0,111940.0,0.00262042]
["bitfinex","BTCUSD",1760532623492,0.34,111910.0,111900.0,0.0717521]
["bitfinex","BTCUSD",1760532623729,1.53152012,111910.0,111900.0,0.07184156]
["bitfinex","BTCUSD",1760532623936,1.53152012,111910.0,111900.0,8.946e-05]
["bitfinex","BTCUSD",1760532624151,1.53982729,111910.0,111900.0,8.946e-05]
["bitfinex","BTCUSD",1760532624369,1.53152012,111910.0,111900.0,8.946e-05]
["bitfinex","BTCUSD",1760532624798,1.5677024,111910.0,111900.0,8.946e-05]
["bitfinex","BTCUSD",1760532626741,1.53252012,111910.0,111900.0,8.946e-05]
["bitfinex","BTCUSD",1760532627226,1.19152012,111910.0,111900.0,8.946e-05]
["bitfinex","BTCUSD",1760532627466,0.002,111910.0,111900.0,8.946e-05]
["bitfinex","BTCUSD",1760532627692,0.001,111910.0,111900.0,8.946e-05]
["bitfinex","BTCUSD",1760532628392,0.011,111910.0,111900.0,8.946e-05]
["bitfinex","BTCUSD",1760532628622,1.505873,111910.0,111900.0,8.946e-05]
["bitfinex","BTCUSD",1760532628856,1.504873,111910.0,111900.0,8.946e-05]
["bitfinex","BTCUSD",1760532629076,1.504873,111910.0,111900.0,0.00241588]
["bitfinex","BTCUSD",1760532629554,1.52138053,111910.0,111900.0,0.00241588]
["bitfinex","BTCUSD",1760532630858,1.52238053,111910.0,111900.0,0.00241588]
["bitfinex","BTCUSD",1760532632317,1.52338053,111910.0,111900.0,0.00241588]
["bitfinex","BTCUSD",1760532634851,1.55956281,111910.0,111900.0,0.00241588]
["bitfinex","BTCUSD",1760532635096,1.56779837,111910.0,111900.0,0.00241588]
["bitfinex","BTCUSD",1760532635332,1.62767504,111910.0,111900.0,0.00241588]
["bitfinex","BTCUSD",1760532636265,1.62763592,111910.0,111900.0,0.00241588]
["bitfinex","BTCUSD",1760532636493,1.62663592,111910.0,111900.0,0.00241588]
["bitfinex","BTCUSD",1760532636716,1.64956151,111910.0,111900.0,0.00241588]
["bitfinex","BTCUSD",1760532636907,1.65156151,111910.0,111900.0,0.00241588]
["bitfinex","BTCUSD",1760532637153,1.68542295,111910.0,111900.0,0.00241588]
["bitfinex","BTCUSD",1760532637378,0.34,111880.0,111870.0,0.0717521]
["bitfinex","BTCUSD",1760532637615,1.54134141,111880.0,111870.0,0.0717521]
["bitfinex","BTCUSD",1760532638072,1.54134141,111880.0,111850.0,0.00085953]
["bitfinex","BTCUSD",1760532638355,1.154873,111870.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532638566,1.224873,111870.0,111850.0,0.00015024]
["bitfinex","BTCUSD",1760532638800,0.08645904,111870.0,111860.0,0.00232768]
["bitfinex","BTCUSD",1760532641940,0.01645904,111870.0,111860.0,0.00232768]
["bitfinex","BTCUSD",1760532642130,0.01645904,111870.0,111860.0,1.00659172]
["bitfinex","BTCUSD",1760532642344,0.57387277,111930.0,111870.0,0.34]
["bitfinex","BTCUSD",1760532642345,1.154873,111920.0,111870.0,0.34]
["bitfinex","BTCUSD",1760532642560,1.154873,111920.0,111860.0,1.09592368]
["bitfinex","BTCUSD",1760532642561,1.154873,111910.0,111880.0,0.00040262]
["bitfinex","BTCUSD",1760532642770,1.22133616,111910.0,111870.0,0.00040724]
["bitfinex","BTCUSD",1760532642973,1.154873,111900.0,111870.0,0.66432116]
["bitfinex","BTCUSD",1760532643195,0.01646316,111900.0,111880.0,0.66391392]
["bitfinex","BTCUSD",1760532643397,0.01646316,111900.0,111890.0,0.0005259]
["bitfinex","BTCUSD",1760532643602,0.01646316,111900.0,111880.0,0.00054372]
["bitfinex","BTCUSD",1760532644012,0.01646316,111900.0,111870.0,0.00054372]
["bitfinex","BTCUSD",1760532644222,0.01646783,111900.0,111870.0,0.00054372]
["bitfinex","BTCUSD",1760532644631,0.01646783,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1760532644834,0.01646783,111900.0,111890.0,0.00351882]
["bitfinex","BTCUSD",1760532645248,0.01146783,111900.0,111890.0,0.00351882]
["bitfinex","BTCUSD",1760532645648,0.52110054,111930.0,111890.0,0.00351882]
["bitfinex","BTCUSD",1760532645881,1.154873,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1760532646496,1.154873,111900.0,111870.0,0.66744199]
["bitfinex","BTCUSD",1760532646710,1.154873,111900.0,111880.0,0.001]
["bitfinex","BTCUSD",1760532646917,1.154873,111900.0,111870.0,0.66391392]
["bitfinex","BTCUSD",1760532647126,1.154873,111900.0,111880.0,0.00078415]
["bitfinex","BTCUSD",1760532647333,1.154873,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1760532647761,1.154873,111900.0,111880.0,0.00078415]
["bitfinex","BTCUSD",1760532647967,1.154873,111900.0,111890.0,0.00058176]
["bitfinex","BTCUSD",1760532648173,1.494873,111900.0,111890.0,0.00058176]
["bitfinex","BTCUSD",1760532648387,0.34,111900.0,111890.0,0.00058176]
["bitfinex","BTCUSD",1760532648806,0.34,111900.0,111890.0,0.00158176]
["bitfinex","BTCUSD",1760532649476,0.34,111910.0,111890.0,0.00158176]
["bitfinex","BTCUSD",1760532649682,0.34,111900.0,111890.0,0.0023541]
["bitfinex","BTCUSD",1760532650448,0.34,111900.0,111890.0,0.00509724]
["bitfinex","BTCUSD",1760532650726,0.34828422,111900.0,111890.0,0.00258176]
["bitfinex","BTCUSD",1760532650935,0.34828422,111900.0,111890.0,0.00158176]
["bitfinex","BTCUSD",1760532652170,0.34828422,111900.0,111890.0,0.00258176]
["bitfinex","BTCUSD",1760532652420,0.00828422,111900.0,111890.0,0.00258176]
["bitfinex","BTCUSD",1760532656480,0.02828422,111900.0,111890.0,0.00258176]
["bitfinex","BTCUSD",1760532656709,0.06511264,111900.0,111890.0,0.00258176]
["bitfinex","BTCUSD",1760532656906,1.21998564,111900.0,111890.0,0.00258176]
["bitfinex","BTCUSD",1760532657133,1.23902247,111900.0,111890.0,0.00258176]
["bitfinex","BTCUSD",1760532657341,1.25562342,111900.0,111890.0,0.00258176]
["bitfinex","BTCUSD",1760532658391,1.24733964,111900.0,111890.0,0.00258176]
["bitfinex","BTCUSD",1760532658600,1.23073825,111900.0,111890.0,0.00258176]
["bitfinex","BTCUSD",1760532659006,1.19390983,111900.0,111890.0,0.00258176]
["bitfinex","BTCUSD",1760532659621,1.53390983,111900.0,111890.0,0.00258176]
["bitfinex","BTCUSD",1760532659860,0.37903683,111900.0,111890.0,0.00258176]
["bitfinex","BTCUSD",1760532660083,0.36,111900.0,111890.0,0.00258176]
["bitfinex","BTCUSD",1760532660272,0.38490063,111900.0,111890.0,0.00258176]
["bitfinex","BTCUSD",1760532660475,1.57826369,111900.0,111890.0,0.00258176]
["bitfinex","BTCUSD",1760532660686,1.59730052,111900.0,111890.0,0.00258176]
["bitfinex","BTCUSD",1760532661044,1.55881046,111900.0,111890.0,0.00258176]
["bitfinex","BTCUSD",1760532661863,0.40393746,111900.0,111890.0,0.00258176]
["bitfinex","BTCUSD",1760532662070,0.38490063,111900.0,111890.0,0.00258176]
["bitfinex","BTCUSD",1760532662686,1.53977363,111900.0,111890.0,0.00258176]
["bitfinex","BTCUSD",1760532662881,1.55881046,111900.0,111890.0,0.00258176]
["bitfinex","BTCUSD",1760532663108,0.40393746,111900.0,111890.0,0.00258176]
["bitfinex","BTCUSD",1760532663283,0.38490063,111900.0,111890.0,0.00258176]
["bitfinex","BTCUSD",1760532663892,0.38490534,111900.0,111890.0,0.00258176]
["bitfinex","BTCUSD",1760532664603,0.38490642,111900.0,111890.0,0.00258176]
["bitfinex","BTCUSD",1760532668072,0.38490642,111900.0,111890.0,0.14978176]
["bitfinex","BTCUSD",1760532670290,0.44671006,111900.0,111890.0,0.14978176]
["bitfinex","BTCUSD",1760532670490,1.62530789,111900.0,111890.0,0.14978176]
["bitfinex","BTCUSD",1760532670722,1.65716933,111900.0,111890.0,0.14978176]
["bitfinex","BTCUSD",1760532671169,1.65716933,111900.0,111890.0,0.14878176]
["bitfinex","BTCUSD",1760532671371,1.65716933,111900.0,111890.0,0.14778176]
["bitfinex","BTCUSD",1760532672622,1.62530789,111900.0,111890.0,0.14778176]
["bitfinex","BTCUSD",1760532672811,0.42766808,111900.0,111890.0,0.14778176]
["bitfinex","BTCUSD",1760532673222,0.38490642,111900.0,111890.0,0.14778176]
["bitfinex","BTCUSD",1760532673450,0.02490642,111900.0,111890.0,0.00058176]
["bitfinex","BTCUSD",1760532673861,0.00830588,111900.0,111890.0,0.70156952]
["bitfinex","BTCUSD",1760532674074,0.04291176,111930.0,111890.0,0.81335796]
["bitfinex","BTCUSD",1760532674442,1.154873,111920.0,111900.0,0.00191938]
["bitfinex","BTCUSD",1760532674645,0.04404658,111920.0,111900.0,0.00191938]
["bitfinex","BTCUSD",1760532674847,0.02500975,111920.0,111900.0,0.00191938]
["bitfinex","BTCUSD",1760532675052,1.154873,111930.0,111900.0,0.00191938]
["bitfinex","BTCUSD",1760532675266,1.174873,111930.0,111890.0,0.04091788]
["bitfinex","BTCUSD",1760532675472,1.154873,111920.0,111890.0,0.16486488]
["bitfinex","BTCUSD",1760532675877,1.154873,111940.0,111890.0,0.16486488]
["bitfinex","BTCUSD",1760532676108,1.194873,111940.0,111890.0,0.05433498]
["bitfinex","BTCUSD",1760532676312,1.154873,111930.0,111890.0,0.05333498]
["bitfinex","BTCUSD",1760532676522,1.154873,111940.0,111890.0,0.05233498]
["bitfinex","BTCUSD",1760532676729,1.154873,111930.0,111890.0,0.16601498]
["bitfinex","BTCUSD",1760532677135,1.154873,111940.0,111890.0,0.16601498]
["bitfinex","BTCUSD",1760532677344,1.154873,111940.0,111890.0,0.8289289]
["bitfinex","BTCUSD",1760532677549,1.154873,111940.0,111890.0,0.82477506]
["bitfinex","BTCUSD",1760532677754,1.154873,111940.0,111900.0,0.00257729]
["bitfinex","BTCUSD",1760532678166,1.154873,111930.0,111900.0,0.00257729]
["bitfinex","BTCUSD",1760532678369,1.154873,111940.0,111900.0,0.00257729]
["bitfinex","BTCUSD",1760532678570,1.174873,111940.0,111900.0,0.00257729]
["bitfinex","BTCUSD",1760532678782,1.154873,111930.0,111900.0,0.00257729]
["bitfinex","BTCUSD",1760532679182,1.154873,111940.0,111900.0,0.00257729]
["bitfinex","BTCUSD",1760532679405,1.234873,111940.0,111890.0,0.12618114]
["bitfinex","BTCUSD",1760532679612,1.154873,111930.0,111900.0,0.00133386]
["bitfinex","BTCUSD",1760532679791,1.174873,111930.0,111900.0,0.00133386]
["bitfinex","BTCUSD",1760532680043,0.02,111930.0,111900.0,0.00133386]
["bitfinex","BTCUSD",1760532680731,0.02,111930.0,111890.0,0.79009506]
["bitfinex","BTCUSD",1760532680968,1.154873,111930.0,111900.0,0.00103464]
["bitfinex","BTCUSD",1760532681407,1.154873,111930.0,111900.0,0.00346928]
["bitfinex","BTCUSD",1760532682540,1.154873,111940.0,111900.0,0.00446928]
["bitfinex","BTCUSD",1760532683268,1.154873,111940.0,111900.0,0.00546928]
["bitfinex","BTCUSD",1760532683733,0.01,111940.0,111900.0,0.11614928]
["bitfinex","BTCUSD",1760532683943,1.154873,111930.0,111900.0,0.00346928]
["bitfinex","BTCUSD",1760532684152,1.154873,111930.0,111900.0,0.11268]
["bitfinex","BTCUSD",1760532684576,1.154873,111930.0,111890.0,0.04818114]
["bitfinex","BTCUSD",1760532684797,1.154873,111920.0,111900.0,0.00088761]
["bitfinex","BTCUSD",1760532685014,1.154873,111930.0,111900.0,0.00088761]
["bitfinex","BTCUSD",1760532685229,1.224873,111930.0,111900.0,0.00088761]
["bitfinex","BTCUSD",1760532685452,1.154873,111920.0,111900.0,0.00088761]
["bitfinex","BTCUSD",1760532685665,1.154873,111930.0,111900.0,0.00188761]
["bitfinex","BTCUSD",1760532685871,1.274873,111930.0,111900.0,0.00088761]
["bitfinex","BTCUSD",1760532686118,1.150873,111920.0,111900.0,0.00257257]
["bitfinex","BTCUSD",1760532686335,1.150873,111920.0,111900.0,0.00357257]
["bitfinex","BTCUSD",1760532686538,1.150873,111920.0,111900.0,0.00257257]
["bitfinex","BTCUSD",1760532686760,0.00906582,111950.0,111900.0,0.00257257]
["bitfinex","BTCUSD",1760532686975,1.270873,111940.0,111900.0,0.00157257]
["bitfinex","BTCUSD",1760532687174,1.280873,111940.0,111900.0,0.00157257]
["bitfinex","BTCUSD",1760532687439,1.150873,111930.0,111900.0,0.00157257]
["bitfinex","BTCUSD",1760532687643,1.150873,111920.0,111900.0,0.00157257]
["bitfinex","BTCUSD",1760532687870,1.150873,111920.0,111900.0,0.00257257]
["bitfinex","BTCUSD",1760532688082,1.150873,111940.0,111900.0,0.00257257]
["bitfinex","BTCUSD",1760532688521,1.150873,111930.0,111900.0,0.00503722]
["bitfinex","BTCUSD",1760532688737,1.160873,111930.0,111900.0,0.00503722]
["bitfinex","BTCUSD",1760532688956,1.150873,111920.0,111900.0,0.15223722]
["bitfinex","BTCUSD",1760532689169,1.150873,111940.0,111900.0,0.18254706]
["bitfinex","BTCUSD",1760532689381,1.150873,111940.0,111900.0,0.18354706]
["bitfinex","BTCUSD",1760532689600,1.150873,111930.0,111900.0,0.03130984]
["bitfinex","BTCUSD",1760532689811,0.01,111930.0,111900.0,0.00093794]
["bitfinex","BTCUSD",1760532690020,1.150873,111920.0,111900.0,0.00093794]
["bitfinex","BTCUSD",1760532690451,1.150873,111940.0,111900.0,0.00193794]
["bitfinex","BTCUSD",1760532690658,1.150873,111940.0,111900.0,0.00297606]
["bitfinex","BTCUSD",1760532690839,1.150873,111930.0,111900.0,0.00197606]
["bitfinex","BTCUSD",1760532691044,1.150873,111940.0,111900.0,0.00197606]
["bitfinex","BTCUSD",1760532691253,1.150873,111930.0,111900.0,0.00197606]
["bitfinex","BTCUSD",1760532691432,1.150873,111940.0,111900.0,0.00197606]
["bitfinex","BTCUSD",1760532691631,1.150873,111930.0,111900.0,0.00197606]
["bitfinex","BTCUSD",1760532691833,1.150873,111940.0,111900.0,0.00197606]
["bitfinex","BTCUSD",1760532692034,1.150873,111930.0,111900.0,0.00197606]
["bitfinex","BTCUSD",1760532692237,1.150873,111940.0,111900.0,0.00197606]
["bitfinex","BTCUSD",1760532692457,1.150873,111930.0,111900.0,0.00197606]
["bitfinex","BTCUSD",1760532692659,1.150873,111940.0,111900.0,0.00197606]
["bitfinex","BTCUSD",1760532692881,1.150873,111930.0,111900.0,0.00197606]
["bitfinex","BTCUSD",1760532693084,1.150873,111930.0,111900.0,0.00474765]
["bitfinex","BTCUSD",1760532693427,1.150873,111940.0,111900.0,0.00474765]
["bitfinex","BTCUSD",1760532693852,0.55867766,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760532694054,1.50509366,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760532694549,1.50509366,111940.0,111930.0,0.21442132]
["bitfinex","BTCUSD",1760532694764,1.50509366,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760532695036,1.50508314,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760532695242,0.9865054,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760532695473,8.94e-05,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760532695709,8.94e-05,111940.0,111930.0,0.21442132]
["bitfinex","BTCUSD",1760532695919,8.94e-05,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760532697052,8.94e-05,111940.0,111930.0,0.1796831]
["bitfinex","BTCUSD",1760532697262,8.94e-05,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1760532698398,0.17875654,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1760532699723,0.21539885,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1760532700103,0.17875654,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1760532700746,8.94e-05,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1760532701693,8.94e-05,111940.0,111930.0,0.2933231]
["bitfinex","BTCUSD",1760532703088,8.94e-05,111940.0,111930.0,0.61244505]
["bitfinex","BTCUSD",1760532703431,8.94e-05,111940.0,111930.0,0.2933231]
["bitfinex","BTCUSD",1760532704383,8.94e-05,111940.0,111930.0,0.34052532]
["bitfinex","BTCUSD",1760532704846,8.94e-05,111940.0,111930.0,0.33852532]
["bitfinex","BTCUSD",1760532705317,8.94e-05,111940.0,111930.0,0.34052532]
["bitfinex","BTCUSD",1760532705548,8.94e-05,111940.0,111930.0,0.33952532]
["bitfinex","BTCUSD",1760532706015,8.94e-05,111940.0,111930.0,0.34052532]
["bitfinex","BTCUSD",1760532707249,8.94e-05,111940.0,111930.0,0.1806831]
["bitfinex","BTCUSD",1760532708351,8.94e-05,111940.0,111930.0,0.1796831]
["bitfinex","BTCUSD",1760532710343,8.94e-05,111940.0,111930.0,0.64762733]
["bitfinex","BTCUSD",1760532710546,8.94e-05,111940.0,111930.0,1.10026733]
["bitfinex","BTCUSD",1760532710972,0.95473759,111980.0,111970.0,0.17861169]
["bitfinex","BTCUSD",1760532711186,0.01798096,111980.0,111970.0,0.17861169]
["bitfinex","BTCUSD",1760532711449,0.01762096,111980.0,111970.0,0.17861169]
["bitfinex","BTCUSD",1760532711701,0.00965937,111980.0,111970.0,0.17861169]
["bitfinex","BTCUSD",1760532711882,0.17860301,111990.0,111970.0,0.17861169]
["bitfinex","BTCUSD",1760532712086,0.946416,111980.0,111970.0,0.17861169]
["bitfinex","BTCUSD",1760532712291,0.945816,111980.0,111970.0,0.17861169]
["bitfinex","BTCUSD",1760532712516,0.945816,111980.0,111970.0,0.21433379]
["bitfinex","BTCUSD",1760532712737,0.945066,111980.0,111970.0,0.21433379]
["bitfinex","BTCUSD",1760532712956,0.945066,111980.0,111970.0,0.17861169]
["bitfinex","BTCUSD",1760532713186,0.944616,111980.0,111970.0,0.17861169]
["bitfinex","BTCUSD",1760532713426,1.12321932,111980.0,111970.0,0.17861169]
["bitfinex","BTCUSD",1760532713632,0.18860332,111980.0,111970.0,0.17861169]
["bitfinex","BTCUSD",1760532714739,0.19754623,111980.0,111970.0,0.17861169]
["bitfinex","BTCUSD",1760532717388,0.01894291,111980.0,111970.0,0.17861169]
["bitfinex","BTCUSD",1760532718267,0.19754623,111980.0,111970.0,0.17861169]
["bitfinex","BTCUSD",1760532720295,0.19754623,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760532720880,0.01894291,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760532721090,0.01894291,111980.0,111970.0,0.32694212]
["bitfinex","BTCUSD",1760532721286,0.00894291,111980.0,111970.0,0.32694212]
["bitfinex","BTCUSD",1760532721481,0.00015007,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760532721887,0.00015007,111990.0,111980.0,0.29120332]
["bitfinex","BTCUSD",1760532722094,0.00918679,111990.0,111980.0,0.29120332]
["bitfinex","BTCUSD",1760532722705,0.00918679,111990.0,111980.0,0.34175786]
["bitfinex","BTCUSD",1760532723107,0.00015007,111990.0,111980.0,0.34175786]
["bitfinex","BTCUSD",1760532723486,0.00015007,111990.0,111980.0,0.22915786]
["bitfinex","BTCUSD",1760532723764,0.00015007,111990.0,111980.0,0.34175786]
["bitfinex","BTCUSD",1760532724124,0.00015007,111990.0,111980.0,0.22915786]
["bitfinex","BTCUSD",1760532724350,0.00015007,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760532724531,0.00015007,111990.0,111980.0,0.29120332]
["bitfinex","BTCUSD",1760532725172,0.00015007,111990.0,111980.0,0.29220332]
["bitfinex","BTCUSD",1760532725518,0.00015007,111990.0,111980.0,0.17960332]
["bitfinex","BTCUSD",1760532725700,0.00015007,111990.0,111980.0,0.29120332]
["bitfinex","BTCUSD",1760532725931,0.00015007,111990.0,111980.0,0.32802558]
["bitfinex","BTCUSD",1760532726143,0.00015007,111990.0,111980.0,0.32702558]
["bitfinex","BTCUSD",1760532727000,0.00015007,111990.0,111980.0,0.21442558]
["bitfinex","BTCUSD",1760532727465,0.00015007,111990.0,111980.0,0.75878753]
["bitfinex","BTCUSD",1760532727688,0.00015007,111990.0,111980.0,1.02236981]
["bitfinex","BTCUSD",1760532727905,0.00015007,111990.0,111980.0,1.13496981]
["bitfinex","BTCUSD",1760532728118,0.00015007,111990.0,111980.0,1.13596981]
["bitfinex","BTCUSD",1760532728332,0.00015007,111990.0,111980.0,0.70420786]
["bitfinex","BTCUSD",1760532728552,0.00015007,111990.0,111980.0,1.13496981]
["bitfinex","BTCUSD",1760532728770,0.00015007,111990.0,111980.0,0.70420786]
["bitfinex","BTCUSD",1760532728986,0.00015007,111990.0,111980.0,1.13596981]
["bitfinex","BTCUSD",1760532729198,0.00015007,111990.0,111980.0,1.13696981]
["bitfinex","BTCUSD",1760532729641,0.00015007,111990.0,111980.0,1.03333159]
["bitfinex","BTCUSD",1760532730073,0.00015007,111990.0,111980.0,0.59260786]
["bitfinex","BTCUSD",1760532730285,0.00133775,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760532730962,0.00133775,112000.0,111990.0,0.29114737]
["bitfinex","BTCUSD",1760532731393,0.00133775,112000.0,111990.0,0.34180467]
["bitfinex","BTCUSD",1760532731610,0.00133775,112000.0,111990.0,0.22924467]
["bitfinex","BTCUSD",1760532732260,0.00133775,112000.0,111990.0,0.34180467]
["bitfinex","BTCUSD",1760532732484,0.00133775,112000.0,111990.0,0.22924467]
["bitfinex","BTCUSD",1760532733177,0.00133775,112000.0,111990.0,0.34180467]
["bitfinex","BTCUSD",1760532733420,0.00133775,112000.0,111990.0,0.29114737]
["bitfinex","BTCUSD",1760532733637,0.00133775,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760532733854,0.00133775,112000.0,111990.0,0.29114737]
["bitfinex","BTCUSD",1760532734205,0.00133775,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760532734499,0.00133775,112000.0,111990.0,0.29114737]
["bitfinex","BTCUSD",1760532734703,0.00133775,112000.0,111990.0,0.34170467]
["bitfinex","BTCUSD",1760532734906,0.00133775,112000.0,111990.0,0.22914467]
["bitfinex","BTCUSD",1760532735107,0.00133775,112000.0,111990.0,0.34170467]
["bitfinex","BTCUSD",1760532735508,0.00133775,112000.0,111990.0,1.1496489]
["bitfinex","BTCUSD",1760532735736,0.00133775,112000.0,111990.0,1.0370889]
["bitfinex","BTCUSD",1760532735936,0.00133775,112000.0,111990.0,1.1496489]
["bitfinex","BTCUSD",1760532736435,0.00133775,112000.0,111990.0,0.71788695]
["bitfinex","BTCUSD",1760532736635,0.00133775,112000.0,111990.0,1.1496489]
["bitfinex","BTCUSD",1760532736817,0.00133775,112000.0,111990.0,1.0380889]
["bitfinex","BTCUSD",1760532737015,0.00133775,112000.0,111990.0,1.1506489]
["bitfinex","BTCUSD",1760532737259,0.00133775,112000.0,111990.0,1.1496489]
["bitfinex","BTCUSD",1760532737482,0.00133775,112000.0,111990.0,0.71788695]
["bitfinex","BTCUSD",1760532737689,0.00133775,112000.0,111990.0,1.1516489]
["bitfinex","BTCUSD",1760532739297,0.00133775,112000.0,111990.0,1.0390889]
["bitfinex","BTCUSD",1760532739699,0.00133775,112000.0,111990.0,0.71988695]
["bitfinex","BTCUSD",1760532739966,0.00133775,112000.0,111990.0,1.0390889]
["bitfinex","BTCUSD",1760532740186,0.00133775,112000.0,111990.0,0.37988695]
["bitfinex","BTCUSD",1760532740316,0.00964676,112000.0,111990.0,0.18058737]
["bitfinex","BTCUSD",1760532740519,0.00964676,112000.0,111990.0,0.29314737]
["bitfinex","BTCUSD",1760532740813,0.00964588,112000.0,111990.0,0.18058737]
["bitfinex","BTCUSD",1760532741055,0.00964588,112000.0,111990.0,0.29314737]
["bitfinex","BTCUSD",1760532742320,0.00964588,112000.0,111990.0,0.7610916]
["bitfinex","BTCUSD",1760532742527,0.00964588,112000.0,111990.0,0.85077368]
["bitfinex","BTCUSD",1760532742954,0.00964588,112000.0,111990.0,0.73821368]
["bitfinex","BTCUSD",1760532743146,0.00964588,112000.0,111990.0,0.85077368]
["bitfinex","BTCUSD",1760532743363,0.00964588,112000.0,111990.0,0.30645173]
["bitfinex","BTCUSD",1760532743824,0.00964588,112000.0,111990.0,0.41901173]
["bitfinex","BTCUSD",1760532744253,0.00964588,112000.0,111990.0,0.73821368]
["bitfinex","BTCUSD",1760532744459,0.00964588,112000.0,111990.0,0.85077368]
["bitfinex","BTCUSD",1760532744659,0.00964588,112000.0,111990.0,0.64645173]
["bitfinex","BTCUSD",1760532744779,0.00133775,112000.0,111990.0,1.19077368]
["bitfinex","BTCUSD",1760532745484,0.00133775,112000.0,111990.0,1.07821368]
["bitfinex","BTCUSD",1760532745771,0.00133775,112000.0,111990.0,1.19077368]
["bitfinex","BTCUSD",1760532747867,0.0002,112020.0,111990.0,1.19077368]
["bitfinex","BTCUSD",1760532747868,0.0002,112020.0,112010.0,0.64649971]
["bitfinex","BTCUSD",1760532747994,0.07130722,112030.0,112010.0,0.64649971]
["bitfinex","BTCUSD",1760532747995,1e-08,112030.0,112020.0,0.21472182]
["bitfinex","BTCUSD",1760532748202,1e-08,112040.0,112030.0,0.55470588]
["bitfinex","BTCUSD",1760532748435,1e-08,112040.0,112030.0,0.98646783]
["bitfinex","BTCUSD",1760532748650,1e-08,112040.0,112030.0,1.09902783]
["bitfinex","BTCUSD",1760532748884,0.00232284,112040.0,112030.0,1.07614991]
["bitfinex","BTCUSD",1760532749093,0.00232284,112040.0,112030.0,1.18870991]
["bitfinex","BTCUSD",1760532749242,0.00232284,112040.0,112030.0,1.07614991]
["bitfinex","BTCUSD",1760532749984,0.00232284,112040.0,112030.0,1.07714991]
["bitfinex","BTCUSD",1760532750303,0.00232284,112040.0,112030.0,0.60920568]
["bitfinex","BTCUSD",1760532750506,0.18083051,112040.0,112030.0,0.2930436]
["bitfinex","BTCUSD",1760532750672,0.18083051,112040.0,112030.0,0.002]
["bitfinex","BTCUSD",1760532750877,0.00232284,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1760532751073,0.00232284,112040.0,112030.0,0.2930436]
["bitfinex","BTCUSD",1760532751403,0.00232284,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1760532751606,0.00232284,112040.0,112030.0,0.2930436]
["bitfinex","BTCUSD",1760532751813,0.00232284,112040.0,112030.0,0.22768182]
["bitfinex","BTCUSD",1760532751989,0.17850324,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760532752188,0.17850767,112040.0,112030.0,0.34020182]
["bitfinex","BTCUSD",1760532752431,0.17850767,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1760532752639,0.17908379,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760532752989,0.17908379,112050.0,112030.0,0.1795236]
["bitfinex","BTCUSD",1760532753192,0.17908379,112050.0,112030.0,0.2930436]
["bitfinex","BTCUSD",1760532753624,0.17850767,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1760532753851,0.1785236,112030.0,112010.0,1.08448687]
["bitfinex","BTCUSD",1760532754054,0.1785236,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760532754055,0.17852976,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760532754271,0.17850767,112040.0,112020.0,0.36992715]
["bitfinex","BTCUSD",1760532754488,0.1785236,112030.0,112020.0,0.36992715]
["bitfinex","BTCUSD",1760532755349,0.1785236,112030.0,112020.0,0.29105954]
["bitfinex","BTCUSD",1760532755765,0.1785236,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760532755974,0.1785236,112030.0,112020.0,0.29105954]
["bitfinex","BTCUSD",1760532756446,0.944616,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760532756873,0.944616,112030.0,112020.0,0.29105954]
["bitfinex","BTCUSD",1760532757736,0.1785236,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760532757942,0.1785236,112030.0,112020.0,0.29105954]
["bitfinex","BTCUSD",1760532758370,0.944616,112030.0,112020.0,0.29105954]
["bitfinex","BTCUSD",1760532758993,0.944616,112030.0,112020.0,0.33251438]
["bitfinex","BTCUSD",1760532759215,1.12312367,112040.0,112030.0,0.1785145]
["bitfinex","BTCUSD",1760532759421,0.19850767,112040.0,112030.0,0.1785145]
["bitfinex","BTCUSD",1760532760060,0.20681914,112040.0,112030.0,0.1785145]
["bitfinex","BTCUSD",1760532763441,0.20681914,112040.0,112020.0,0.21999438]
["bitfinex","BTCUSD",1760532763635,0.20681914,112040.0,112020.0,0.29105954]
["bitfinex","BTCUSD",1760532763875,0.944616,112030.0,112020.0,0.29105954]
["bitfinex","BTCUSD",1760532764082,0.17850767,112040.0,112020.0,0.29105954]
["bitfinex","BTCUSD",1760532764285,0.944616,112030.0,112020.0,0.29105954]
["bitfinex","BTCUSD",1760532764892,0.944616,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760532765314,0.944616,112030.0,112020.0,0.29105954]
["bitfinex","BTCUSD",1760532765943,0.944616,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760532766376,0.944616,112030.0,112020.0,0.29105954]
["bitfinex","BTCUSD",1760532766626,0.17850767,112040.0,112020.0,0.29105954]
["bitfinex","BTCUSD",1760532766833,0.1685236,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760532767062,0.1785236,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760532768219,0.1785236,112030.0,112020.0,0.17353954]
["bitfinex","BTCUSD",1760532768907,0.1785236,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760532769159,0.1685236,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760532769616,0.1885236,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760532772348,0.1885236,112030.0,112010.0,0.30015083]
["bitfinex","BTCUSD",1760532772563,0.22611927,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760532772775,0.22611927,112030.0,112010.0,0.29122549]
["bitfinex","BTCUSD",1760532773002,0.1885236,112030.0,112010.0,0.29122549]
["bitfinex","BTCUSD",1760532773240,0.1885236,112030.0,112020.0,0.01760244]
["bitfinex","BTCUSD",1760532778279,0.17853954,112020.0,112010.0,0.17870549]
["bitfinex","BTCUSD",1760532778404,0.17853954,112020.0,112010.0,0.00015001]
["bitfinex","BTCUSD",1760532778812,0.17853954,112020.0,112010.0,0.17870549]
["bitfinex","BTCUSD",1760532779450,0.17853954,112020.0,112010.0,0.29122549]
["bitfinex","BTCUSD",1760532779886,0.21424585,112020.0,112010.0,0.00015001]
["bitfinex","BTCUSD",1760532780054,0.22424585,112020.0,112010.0,0.00015001]
["bitfinex","BTCUSD",1760532780260,1.16886185,112020.0,112010.0,0.00015001]
["bitfinex","BTCUSD",1760532781912,1.50886185,112020.0,112010.0,0.00015001]
["bitfinex","BTCUSD",1760532783121,1.51719444,112020.0,112010.0,0.00015001]
["bitfinex","BTCUSD",1760532783322,1.52804545,112020.0,112010.0,0.00015001]
["bitfinex","BTCUSD",1760532784365,1.55302747,112020.0,112010.0,0.00015001]
["bitfinex","BTCUSD",1760532784700,1.5540275,112020.0,112010.0,0.00015001]
["bitfinex","BTCUSD",1760532785318,1.55501533,112020.0,112010.0,0.00015001]
["bitfinex","BTCUSD",1760532785529,1.55501478,112020.0,112010.0,0.00015001]
["bitfinex","BTCUSD",1760532786370,1.5383728,112020.0,112010.0,0.00015001]
["bitfinex","BTCUSD",1760532787997,1.50266649,112020.0,112010.0,0.00015001]
["bitfinex","BTCUSD",1760532788204,1.47515554,112020.0,112010.0,0.00015001]
["bitfinex","BTCUSD",1760532789031,1.47315554,112020.0,112010.0,0.00015001]
["bitfinex","BTCUSD",1760532789242,1.294616,112020.0,112010.0,0.00015001]
["bitfinex","BTCUSD",1760532789444,1.47315554,112020.0,112010.0,0.00015001]
["bitfinex","BTCUSD",1760532789654,1.47315554,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532789861,1.4814607,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532790061,1.4824607,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532790889,1.51918861,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532791109,1.50258466,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532791330,1.49427662,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532791595,1.50257704,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532791839,1.53875932,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532792069,1.5553599,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532792303,1.66359322,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532792531,1.67349522,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532793196,1.67249522,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532793638,1.67349522,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532793858,1.67249522,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532794075,1.67349522,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532794553,1.70535666,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532795601,1.71936238,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532796434,1.68750094,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532797057,1.56936562,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532797270,1.22936562,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532797692,1.56936562,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532799441,1.53318334,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532801185,1.53314977,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532802302,1.55705509,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532802528,1.17914405,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532802752,1.13515554,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532802965,1.47515554,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532803181,1.13415554,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532804066,1.47315554,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532805352,1.48145185,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532806622,1.12315554,112020.0,112010.0,0.17855311]
["bitfinex","BTCUSD",1760532806840,0.17853954,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532808153,0.17853954,112020.0,112010.0,0.01526841]
["bitfinex","BTCUSD",1760532808376,0.1785236,112030.0,112010.0,0.19382389]
["bitfinex","BTCUSD",1760532808590,0.05830634,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760532808812,0.2285236,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1760532809022,0.2285236,112030.0,112010.0,0.19883196]
["bitfinex","BTCUSD",1760532809227,0.17853954,112020.0,112010.0,0.19883196]
["bitfinex","BTCUSD",1760532809443,0.1785236,112030.0,112010.0,0.19883196]
["bitfinex","BTCUSD",1760532809683,0.1785236,112030.0,112020.0,0.01710807]
["bitfinex","BTCUSD",1760532810109,0.2585236,112030.0,112020.0,0.01710807]
["bitfinex","BTCUSD",1760532812712,1.24773527,112030.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532812887,1.46315554,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532813097,1.61059833,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532813557,1.62720036,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532813760,1.65406557,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532813964,1.67450299,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532814392,1.67550299,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532814835,1.67650299,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532815062,1.65606557,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532815311,1.61259833,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532815534,1.61257948,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532815758,1.59345718,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532815971,1.61257865,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532816186,1.58415554,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532816400,1.59245495,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532816612,1.59145495,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532817203,1.56825103,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532819464,1.58484753,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532820634,1.58684753,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532821073,1.57025103,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532824087,1.57025467,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532824289,1.56195162,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532824950,0.61633562,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532825146,0.29953954,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532825321,1.24415554,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532825526,1.58315554,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532834846,1.61061075,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532835047,1.62722981,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532835470,1.65113513,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532835849,1.65113202,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532836053,1.65213202,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532836266,1.6292267,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532836465,1.6282267,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532837900,1.66540898,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532840051,1.6893143,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532840288,1.74474051,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532840450,1.71287907,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532840854,1.80710907,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760532841053,0.51860332,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532841287,1.58321932,111980.0,111970.0,0.00015008]
["bitfinex","BTCUSD",1760532841700,1.58321932,111980.0,111970.0,0.00015007]
["bitfinex","BTCUSD",1760532842444,1.58421932,111980.0,111970.0,0.00015007]
["bitfinex","BTCUSD",1760532845344,1.58321932,111980.0,111970.0,0.00015007]
["bitfinex","BTCUSD",1760532847206,1.58321932,111980.0,111970.0,0.17876934]
["bitfinex","BTCUSD",1760532847414,1.58321932,111980.0,111970.0,0.00015007]
["bitfinex","BTCUSD",1760532847741,0.63860332,111980.0,111970.0,0.17876934]
["bitfinex","BTCUSD",1760532848164,0.63860332,111980.0,111970.0,0.00015007]
["bitfinex","BTCUSD",1760532848403,0.46783,111980.0,111970.0,0.00015007]
["bitfinex","BTCUSD",1760532848610,0.29860332,111980.0,111970.0,0.00015007]
["bitfinex","BTCUSD",1760532849224,0.29860332,111980.0,111970.0,0.17876934]
["bitfinex","BTCUSD",1760532849604,0.29860332,111980.0,111970.0,0.00015007]
["bitfinex","BTCUSD",1760532850376,0.29860332,111980.0,111970.0,0.17876934]
["bitfinex","BTCUSD",1760532851398,0.12,111980.0,111970.0,0.21450956]
["bitfinex","BTCUSD",1760532851603,0.12,111980.0,111970.0,0.17876934]
["bitfinex","BTCUSD",1760532851806,0.18752775,112000.0,111980.0,0.17859056]
["bitfinex","BTCUSD",1760532852211,0.52752775,112000.0,111980.0,0.17859056]
["bitfinex","BTCUSD",1760532852426,0.18752775,112000.0,111980.0,0.17859056]
["bitfinex","BTCUSD",1760532852835,0.17858737,111990.0,111980.0,0.17859056]
["bitfinex","BTCUSD",1760532854691,0.34,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760532854919,0.51857142,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760532855862,0.51857142,112000.0,111990.0,0.17958737]
["bitfinex","BTCUSD",1760532856671,0.51857142,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1760532856879,0.53857142,112000.0,111990.0,0.01694804]
["bitfinex","BTCUSD",1760532857328,0.53857142,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1760532857329,1.48318742,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1760532858287,1.48318742,112000.0,111970.0,0.18769929]
["bitfinex","BTCUSD",1760532858288,0.17860332,111980.0,111970.0,0.18769929]
["bitfinex","BTCUSD",1760532858500,1.47221932,111980.0,111970.0,0.00015007]
["bitfinex","BTCUSD",1760532859474,1.47221932,111980.0,111970.0,0.00115007]
["bitfinex","BTCUSD",1760532861010,1.47221932,111980.0,111970.0,0.00015007]
["bitfinex","BTCUSD",1760532863288,1.48881818,111980.0,111970.0,0.00015007]
["bitfinex","BTCUSD",1760532863618,1.48881818,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532863863,1.51623807,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532864064,1.54311277,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532864492,1.51623807,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532865068,1.50993982,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532865264,1.51723736,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532865471,1.51623736,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532865689,1.51723736,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532865870,1.51823736,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532866084,1.54216827,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532866240,1.51823736,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532866451,1.50993982,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532866672,1.49081818,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532867274,1.48981818,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532867479,1.48880835,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532867703,1.48980835,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532868965,1.47321932,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532869164,1.47271932,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532870662,1.47171932,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532874919,1.48831365,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532875539,1.50743021,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532875739,1.48831365,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532877241,1.5074158,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532877899,1.47171932,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532886967,1.48833416,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532887402,1.50748933,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532887613,1.51580212,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532887834,1.51580212,111980.0,111970.0,0.00444265]
["bitfinex","BTCUSD",1760532888689,1.3386988,111980.0,111970.0,0.00444265]
["bitfinex","BTCUSD",1760532888897,1.51730212,111980.0,111970.0,0.00444265]
["bitfinex","BTCUSD",1760532889710,1.5173099,111980.0,111970.0,0.00444265]
["bitfinex","BTCUSD",1760532892138,1.51733631,111980.0,111970.0,0.00444265]
["bitfinex","BTCUSD",1760532893157,1.50901574,111980.0,111970.0,0.00444265]
["bitfinex","BTCUSD",1760532893706,1.48986057,111980.0,111970.0,0.00444265]
["bitfinex","BTCUSD",1760532895551,1.14986057,111980.0,111970.0,0.00444265]
["bitfinex","BTCUSD",1760532896380,1.17737685,111980.0,111970.0,0.00444265]
["bitfinex","BTCUSD",1760532898375,1.49818903,111980.0,111970.0,0.00444265]
["bitfinex","BTCUSD",1760532898832,1.51737666,111980.0,111970.0,0.00444265]
["bitfinex","BTCUSD",1760532900478,1.51737681,111980.0,111970.0,0.00444265]
["bitfinex","BTCUSD",1760532902523,1.48986057,111980.0,111970.0,0.00444265]
["bitfinex","BTCUSD",1760532902767,1.51738965,111980.0,111970.0,0.00444265]
["bitfinex","BTCUSD",1760532904607,1.54426317,111980.0,111970.0,0.00444265]
["bitfinex","BTCUSD",1760532905082,1.54428186,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532905327,1.5192897,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532905538,1.57021143,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532906292,1.54522061,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532906492,1.57020321,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532909394,1.5462723,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532911504,1.57020321,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532912392,1.5462723,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532915239,1.57020321,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532917091,1.56975893,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532922026,1.54582802,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532923347,1.54482802,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532924030,1.54382802,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532924239,1.56775893,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532924429,1.56875893,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760532924927,0.51863522,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532925154,1.62743068,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532925369,1.68758041,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532925606,1.70159174,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532925805,1.73640635,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532926364,1.76034756,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532926777,1.76134756,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532926983,1.76034756,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532927353,1.7294472,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532928722,1.7304472,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532928922,1.73938311,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532931595,1.73936435,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532931943,1.67093209,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532932156,1.33924181,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532932358,1.33093209,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532932771,1.32993209,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532932960,1.65592076,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532933399,1.65492076,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532933843,1.65592076,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532934228,1.65692076,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532935476,1.31692076,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532935684,1.25418713,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532935893,1.59418713,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532936526,1.59318713,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532937891,1.59218713,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532938114,1.59318713,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532938548,1.59218713,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532941143,1.61906329,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532941832,1.39439907,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532942052,1.57303429,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532944788,1.54615813,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532945217,1.54615813,111960.0,111950.0,0.0147767]
["bitfinex","BTCUSD",1760532945422,1.54615813,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532947323,1.54615813,111960.0,111950.0,0.01568963]
["bitfinex","BTCUSD",1760532947740,1.54615813,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532948513,1.54615813,111960.0,111950.0,0.01213688]
["bitfinex","BTCUSD",1760532951722,1.54615813,111960.0,111950.0,0.19078806]
["bitfinex","BTCUSD",1760532951927,1.54615813,111960.0,111950.0,0.17865119]
["bitfinex","BTCUSD",1760532952127,1.20615813,111960.0,111950.0,0.21438302]
["bitfinex","BTCUSD",1760532952820,1.02752291,111960.0,111950.0,0.21438302]
["bitfinex","BTCUSD",1760532952995,0.30757113,111960.0,111950.0,0.21438302]
["bitfinex","BTCUSD",1760532953466,0.30757113,111960.0,111950.0,0.17865119]
["bitfinex","BTCUSD",1760532954661,0.12893591,111960.0,111950.0,0.17865119]
["bitfinex","BTCUSD",1760532954856,0.30757113,111960.0,111950.0,0.17865119]
["bitfinex","BTCUSD",1760532958610,0.12,111960.0,111950.0,0.17865119]
["bitfinex","BTCUSD",1760532959654,0.52753759,111980.0,111960.0,0.17862071]
["bitfinex","BTCUSD",1760532959879,0.54668801,111980.0,111970.0,0.19402922]
["bitfinex","BTCUSD",1760532960090,0.54668801,111980.0,111970.0,0.21588426]
["bitfinex","BTCUSD",1760532960294,0.54880733,111980.0,111970.0,0.21588426]
["bitfinex","BTCUSD",1760532960532,0.02126974,111980.0,111970.0,0.21588426]
["bitfinex","BTCUSD",1760532960952,0.898587,111980.0,111970.0,0.21588426]
["bitfinex","BTCUSD",1760532961166,0.17860332,111980.0,111970.0,0.21588426]
["bitfinex","BTCUSD",1760532961607,0.898587,111980.0,111970.0,0.21588426]
["bitfinex","BTCUSD",1760532961814,1.07719032,111980.0,111970.0,0.21588426]
["bitfinex","BTCUSD",1760532962025,0.17860332,111980.0,111970.0,0.21588426]
["bitfinex","BTCUSD",1760532962275,0.16901855,111990.0,111970.0,0.21588426]
["bitfinex","BTCUSD",1760532962487,0.18901855,111990.0,111970.0,0.21588426]
["bitfinex","BTCUSD",1760532962659,0.898587,111980.0,111970.0,0.21588426]
["bitfinex","BTCUSD",1760532962863,0.01,111980.0,111970.0,0.21588426]
["bitfinex","BTCUSD",1760532963067,0.00887212,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1760532963367,0.51857531,112000.0,111980.0,0.36855922]
["bitfinex","BTCUSD",1760532963548,0.20857531,112000.0,111980.0,0.36855922]
["bitfinex","BTCUSD",1760532963753,0.17858737,111990.0,111980.0,0.25603922]
["bitfinex","BTCUSD",1760532963954,0.17858737,111990.0,111970.0,0.33833522]
["bitfinex","BTCUSD",1760532963955,0.18858737,111990.0,111970.0,0.22481522]
["bitfinex","BTCUSD",1760532964346,0.17860332,111980.0,111960.0,0.02686252]
["bitfinex","BTCUSD",1760532964572,0.19860332,111980.0,111960.0,0.30613444]
["bitfinex","BTCUSD",1760532964774,0.19860332,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760532964980,0.19860332,111980.0,111970.0,0.17961927]
["bitfinex","BTCUSD",1760532965386,0.02,111980.0,111970.0,0.17961927]
["bitfinex","BTCUSD",1760532965590,0.19860332,111980.0,111970.0,0.22669575]
["bitfinex","BTCUSD",1760532966413,0.51858737,111990.0,111970.0,0.37289575]
["bitfinex","BTCUSD",1760532966618,0.58858737,111990.0,111980.0,0.01550722]
["bitfinex","BTCUSD",1760532966833,0.24858737,111990.0,111980.0,0.01550722]
["bitfinex","BTCUSD",1760532967256,0.2576973,111990.0,111980.0,0.01550722]
["bitfinex","BTCUSD",1760532968490,0.2367193,111990.0,111980.0,0.05434752]
["bitfinex","BTCUSD",1760532968828,0.23730032,111990.0,111980.0,0.05434752]
["bitfinex","BTCUSD",1760532969439,0.23730032,111990.0,111980.0,0.23295084]
["bitfinex","BTCUSD",1760532969648,0.23730032,111990.0,111980.0,0.0388403]
["bitfinex","BTCUSD",1760532969844,0.23730032,111990.0,111980.0,0.05387378]
["bitfinex","BTCUSD",1760532971481,0.23730032,111990.0,111980.0,0.01503348]
["bitfinex","BTCUSD",1760532972951,0.17860332,111980.0,111970.0,0.1472]
["bitfinex","BTCUSD",1760532973161,0.19860332,111980.0,111970.0,0.1472]
["bitfinex","BTCUSD",1760532973373,0.53860332,111980.0,111970.0,0.1472]
["bitfinex","BTCUSD",1760532975724,0.17863522,111960.0,111950.0,0.00211961]
["bitfinex","BTCUSD",1760532975958,0.19863522,111960.0,111950.0,0.00211961]
["bitfinex","BTCUSD",1760532976803,0.19863522,111960.0,111950.0,0.01816703]
["bitfinex","BTCUSD",1760532977011,0.19863522,111960.0,111950.0,0.01916703]
["bitfinex","BTCUSD",1760532978096,0.19863522,111960.0,111950.0,0.01816703]
["bitfinex","BTCUSD",1760532978527,0.19863522,111960.0,111950.0,0.00211961]
["bitfinex","BTCUSD",1760532979144,0.99722222,111960.0,111950.0,0.00211961]
["bitfinex","BTCUSD",1760532979570,1.01383423,111960.0,111950.0,0.00211961]
["bitfinex","BTCUSD",1760532981018,1.04952523,111960.0,111950.0,0.00211961]
["bitfinex","BTCUSD",1760532982265,1.07640041,111960.0,111950.0,0.00211961]
["bitfinex","BTCUSD",1760532984078,1.0597884,111960.0,111950.0,0.00211961]
["bitfinex","BTCUSD",1760532989577,1.3997884,111960.0,111950.0,0.00211961]
["bitfinex","BTCUSD",1760532990037,1.41637258,111960.0,111950.0,0.00211961]
["bitfinex","BTCUSD",1760532990235,1.45255486,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532990396,1.47165439,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532991439,1.47265439,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532991822,1.47165439,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532992047,1.47265439,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532992253,1.47365439,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532992463,1.47265439,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532992874,1.47365439,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532995115,1.47364113,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532998254,1.47364214,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532998484,1.48192924,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760532999337,1.50586105,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760533002286,1.53776141,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760533003350,1.5138296,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760533003768,1.51384275,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760533005518,1.56131284,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760533007697,1.52941248,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760533011458,1.52947459,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760533014218,1.4820045,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760533017969,1.54591138,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760533018248,1.54593629,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760533018422,1.4329611,111930.0,111920.0,0.0717521]
["bitfinex","BTCUSD",1760533018635,1.4329611,111930.0,111920.0,0.0718415]
["bitfinex","BTCUSD",1760533018636,1.11267884,111930.0,111920.0,0.0718415]
["bitfinex","BTCUSD",1760533018865,1.11267884,111930.0,111920.0,8.94e-05]
["bitfinex","BTCUSD",1760533019607,1.1210098,111930.0,111920.0,8.94e-05]
["bitfinex","BTCUSD",1760533019839,1.1529887,111930.0,111920.0,8.94e-05]
["bitfinex","BTCUSD",1760533020056,1.12900453,111930.0,111920.0,8.94e-05]
["bitfinex","BTCUSD",1760533021428,1.15298872,111930.0,111920.0,8.94e-05]
["bitfinex","BTCUSD",1760533022644,1.12109275,111930.0,111920.0,8.94e-05]
["bitfinex","BTCUSD",1760533022838,1.11276179,111930.0,111920.0,8.94e-05]
["bitfinex","BTCUSD",1760533023759,1.08878032,111930.0,111920.0,8.94e-05]
["bitfinex","BTCUSD",1760533024172,1.08878032,111930.0,111920.0,0.00183383]
["bitfinex","BTCUSD",1760533026781,0.33450232,111930.0,111920.0,0.00183383]
["bitfinex","BTCUSD",1760533026983,0.2986831,111930.0,111920.0,0.00183383]
["bitfinex","BTCUSD",1760533027183,0.2986831,111930.0,111920.0,0.01730779]
["bitfinex","BTCUSD",1760533027386,0.31534802,111930.0,111920.0,0.05162871]
["bitfinex","BTCUSD",1760533027610,0.31534802,111930.0,111920.0,0.23032778]
["bitfinex","BTCUSD",1760533027817,0.31534802,111930.0,111920.0,0.21485382]
["bitfinex","BTCUSD",1760533028223,0.2986831,111930.0,111920.0,0.03615475]
["bitfinex","BTCUSD",1760533028347,0.2986831,111930.0,111920.0,0.0515728]
["bitfinex","BTCUSD",1760533028835,0.2986831,111930.0,111920.0,0.01725188]
["bitfinex","BTCUSD",1760533029312,0.31535338,111930.0,111920.0,0.01725188]
["bitfinex","BTCUSD",1760533029541,0.2986831,111930.0,111920.0,0.01725188]
["bitfinex","BTCUSD",1760533029853,0.2986831,111930.0,111920.0,0.01825188]
["bitfinex","BTCUSD",1760533031888,0.12,111930.0,111920.0,0.19801606]
["bitfinex","BTCUSD",1760533032299,0.2986831,111930.0,111920.0,0.25040781]
["bitfinex","BTCUSD",1760533032506,0.2986831,111930.0,111920.0,0.05522558]
["bitfinex","BTCUSD",1760533032507,0.6386831,111930.0,111920.0,0.05522558]
["bitfinex","BTCUSD",1760533032683,0.2986831,111930.0,111920.0,0.07172361]
["bitfinex","BTCUSD",1760533032843,0.2986831,111930.0,111920.0,0.25042268]
["bitfinex","BTCUSD",1760533033047,0.6386831,111930.0,111920.0,0.23392465]
["bitfinex","BTCUSD",1760533033254,0.6386831,111930.0,111920.0,0.05522558]
["bitfinex","BTCUSD",1760533033459,0.6386831,111930.0,111920.0,0.07139609]
["bitfinex","BTCUSD",1760533033664,0.6386831,111930.0,111920.0,0.00283383]
["bitfinex","BTCUSD",1760533034477,0.6386831,111930.0,111920.0,0.01811177]
["bitfinex","BTCUSD",1760533037319,1.3929611,111930.0,111920.0,0.00283383]
["bitfinex","BTCUSD",1760533038686,1.41214287,111930.0,111920.0,0.00283383]
["bitfinex","BTCUSD",1760533039123,1.42879353,111930.0,111920.0,0.00283383]
["bitfinex","BTCUSD",1760533039744,1.42879353,111930.0,111920.0,0.00183383]
["bitfinex","BTCUSD",1760533039953,1.3929611,111930.0,111920.0,0.00183383]
["bitfinex","BTCUSD",1760533041377,1.20717077,111930.0,111920.0,0.00183383]
["bitfinex","BTCUSD",1760533043651,1.00532323,111930.0,111920.0,0.00183383]
["bitfinex","BTCUSD",1760533043869,1.18400633,111930.0,111920.0,0.00183383]
["bitfinex","BTCUSD",1760533044747,0.2386831,111930.0,111920.0,0.00183383]
["bitfinex","BTCUSD",1760533045391,0.2386831,111930.0,111920.0,0.01808135]
["bitfinex","BTCUSD",1760533045593,0.2386831,111930.0,111920.0,0.03776097]
["bitfinex","BTCUSD",1760533046874,0.2386831,111930.0,111920.0,0.01808135]
["bitfinex","BTCUSD",1760533050156,0.2386831,111930.0,111920.0,0.00183383]
["bitfinex","BTCUSD",1760533050354,0.9929611,111930.0,111920.0,0.00183383]
["bitfinex","BTCUSD",1760533051214,1.3329611,111930.0,111920.0,0.00183383]
["bitfinex","BTCUSD",1760533055037,1.35215447,111930.0,111920.0,0.00183383]
["bitfinex","BTCUSD",1760533055811,1.40499359,111930.0,111920.0,0.00183383]
["bitfinex","BTCUSD",1760533056026,1.43188124,111930.0,111920.0,0.00183383]
["bitfinex","BTCUSD",1760533056446,1.19319814,111930.0,111920.0,0.00183383]
["bitfinex","BTCUSD",1760533056650,1.44188124,111930.0,111920.0,0.00183383]
["bitfinex","BTCUSD",1760533057501,1.37881131,111930.0,111920.0,0.00183383]
["bitfinex","BTCUSD",1760533059523,1.4438444,111930.0,111920.0,0.00183383]
["bitfinex","BTCUSD",1760533059690,1.37881131,111930.0,111920.0,0.00183383]
["bitfinex","BTCUSD",1760533061515,1.40569629,111930.0,111920.0,0.00183383]
["bitfinex","BTCUSD",1760533067664,1.18148929,111930.0,111920.0,0.00183383]
["bitfinex","BTCUSD",1760533072709,1.18147561,111930.0,111920.0,0.00183383]
["bitfinex","BTCUSD",1760533072867,1.1814639,111930.0,111920.0,0.00183383]
["bitfinex","BTCUSD",1760533076255,0.708802,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1760533076487,0.708802,111900.0,111890.0,0.0005501]
["bitfinex","BTCUSD",1760533076488,0.758802,111900.0,111890.0,0.0005501]
["bitfinex","BTCUSD",1760533076967,0.758802,111900.0,111890.0,0.00229523]
["bitfinex","BTCUSD",1760533077806,0.89906756,111900.0,111890.0,0.00229523]
["bitfinex","BTCUSD",1760533077967,0.5855739,111900.0,111890.0,0.00229523]
["bitfinex","BTCUSD",1760533078168,1.0777989,111900.0,111890.0,0.00229523]
["bitfinex","BTCUSD",1760533078549,1.10782006,111900.0,111890.0,0.00229523]
["bitfinex","BTCUSD",1760533078791,1.10782006,111900.0,111890.0,0.00329523]
["bitfinex","BTCUSD",1760533080637,1.09097716,111900.0,111890.0,0.00329523]
["bitfinex","BTCUSD",1760533081683,0.228731,111900.0,111890.0,0.18204221]
["bitfinex","BTCUSD",1760533081900,0.05,111900.0,111890.0,0.63784737]
["bitfinex","BTCUSD",1760533082112,0.67094003,111910.0,111890.0,0.63784737]
["bitfinex","BTCUSD",1760533082323,0.69094003,111910.0,111900.0,0.01592985]
["bitfinex","BTCUSD",1760533082534,0.72009398,111910.0,111900.0,0.01709317]
["bitfinex","BTCUSD",1760533084767,0.04915395,111910.0,111900.0,0.57741182]
["bitfinex","BTCUSD",1760533084979,0.04915395,111910.0,111900.0,0.64423661]
["bitfinex","BTCUSD",1760533085388,0.04915395,111910.0,111900.0,0.26413563]
["bitfinex","BTCUSD",1760533085588,0.22786898,111910.0,111900.0,0.64423661]
["bitfinex","BTCUSD",1760533085791,0.04915395,111910.0,111900.0,0.26413563]
["bitfinex","BTCUSD",1760533085991,0.04915395,111910.0,111900.0,0.18089432]
["bitfinex","BTCUSD",1760533086405,0.04915395,111910.0,111900.0,0.5609953]
["bitfinex","BTCUSD",1760533086406,0.02,111910.0,111900.0,0.5609953]
["bitfinex","BTCUSD",1760533088715,0.02,111910.0,111900.0,0.58787655]
["bitfinex","BTCUSD",1760533089132,0.02954106,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760533089332,0.04,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760533089595,0.04,111920.0,111910.0,0.17929664]
["bitfinex","BTCUSD",1760533092569,0.0691979,111920.0,111910.0,0.17929664]
["bitfinex","BTCUSD",1760533092722,0.34,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760533092902,0.36,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760533093714,0.5386831,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760533097077,0.56867172,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760533097664,0.56867172,111930.0,111920.0,0.26375674]
["bitfinex","BTCUSD",1760533097877,0.17869907,111920.0,111910.0,0.17929664]
["bitfinex","BTCUSD",1760533098073,0.21869907,111920.0,111910.0,0.17929664]
["bitfinex","BTCUSD",1760533105608,0.04,111920.0,111910.0,0.55939762]
["bitfinex","BTCUSD",1760533107027,0.04,111920.0,111910.0,0.67187762]
["bitfinex","BTCUSD",1760533110388,0.04,111920.0,111910.0,0.55939762]
["bitfinex","BTCUSD",1760533110598,0.34,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760533110828,0.34,111940.0,111930.0,0.17867134]
["bitfinex","BTCUSD",1760533111328,0.36,111940.0,111930.0,0.17867134]
["bitfinex","BTCUSD",1760533111540,0.0279042,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760533111773,0.22655538,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760533111988,0.22668933,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760533112207,0.22668933,111950.0,111940.0,0.17766714]
["bitfinex","BTCUSD",1760533113727,0.22668933,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760533114171,0.04803815,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760533114413,0.04803815,111950.0,111940.0,0.26365509]
["bitfinex","BTCUSD",1760533116124,0.22668933,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760533117894,0.22468933,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760533119862,0.04603815,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760533120312,0.02025408,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760533120964,0.02025408,111950.0,111940.0,0.55847306]
["bitfinex","BTCUSD",1760533121179,0.02025408,111950.0,111940.0,0.6434315]
["bitfinex","BTCUSD",1760533121393,0.02025408,111950.0,111940.0,0.26362558]
["bitfinex","BTCUSD",1760533121631,0.00025408,111950.0,111940.0,0.6434315]
["bitfinex","BTCUSD",1760533122310,0.00025408,111950.0,111940.0,0.7558715]
["bitfinex","BTCUSD",1760533123002,0.00025408,111950.0,111940.0,0.7548715]
["bitfinex","BTCUSD",1760533123237,0.00025408,111950.0,111940.0,0.37506558]
["bitfinex","BTCUSD",1760533123477,0.00025408,111950.0,111940.0,0.7558715]
["bitfinex","BTCUSD",1760533123896,0.00025408,111950.0,111940.0,0.37606558]
["bitfinex","BTCUSD",1760533124338,0.00025408,111950.0,111940.0,0.7568715]
["bitfinex","BTCUSD",1760533124986,0.00025408,111950.0,111940.0,0.37706558]
["bitfinex","BTCUSD",1760533125204,0.51863629,111960.0,111950.0,0.1793971]
["bitfinex","BTCUSD",1760533125417,0.51863629,111960.0,111950.0,0.23504337]
["bitfinex","BTCUSD",1760533125961,0.52863522,111960.0,111950.0,0.23504337]
["bitfinex","BTCUSD",1760533126919,0.52863522,111960.0,111950.0,0.23604337]
["bitfinex","BTCUSD",1760533128280,0.35,111960.0,111950.0,0.23604337]
["bitfinex","BTCUSD",1760533128485,0.35,111960.0,111950.0,0.23704337]
["bitfinex","BTCUSD",1760533129395,0.52863522,111960.0,111950.0,0.23704337]
["bitfinex","BTCUSD",1760533129798,0.52863522,111960.0,111950.0,0.34944337]
["bitfinex","BTCUSD",1760533130354,0.52863522,111960.0,111950.0,0.00274592]
["bitfinex","BTCUSD",1760533130934,0.52921647,111960.0,111950.0,0.00274592]
["bitfinex","BTCUSD",1760533131134,0.52921647,111960.0,111950.0,0.00174592]
["bitfinex","BTCUSD",1760533131333,0.52921647,111960.0,111950.0,0.19499852]
["bitfinex","BTCUSD",1760533131540,0.52921647,111960.0,111950.0,0.1793971]
["bitfinex","BTCUSD",1760533135174,0.35058125,111960.0,111950.0,0.2152035]
["bitfinex","BTCUSD",1760533135395,0.52921647,111960.0,111950.0,0.1793971]
["bitfinex","BTCUSD",1760533137442,0.52921647,111960.0,111950.0,0.1803971]
["bitfinex","BTCUSD",1760533139876,0.18921647,111960.0,111950.0,0.1803971]
["bitfinex","BTCUSD",1760533140281,0.01058125,111960.0,111950.0,0.1803971]
["bitfinex","BTCUSD",1760533142562,0.01080125,111960.0,111950.0,0.1803971]
["bitfinex","BTCUSD",1760533142768,0.01080125,111960.0,111950.0,0.26552409]
["bitfinex","BTCUSD",1760533142996,0.01080125,111960.0,111950.0,0.1803971]
["bitfinex","BTCUSD",1760533144330,0.18943647,111960.0,111950.0,0.1803971]
["bitfinex","BTCUSD",1760533145415,0.01080125,111960.0,111950.0,0.1803971]
["bitfinex","BTCUSD",1760533146727,0.01080125,111960.0,111950.0,0.3275971]
["bitfinex","BTCUSD",1760533155787,0.18943647,111960.0,111950.0,0.3275971]
["bitfinex","BTCUSD",1760533156187,0.52943647,111960.0,111950.0,0.14894592]
["bitfinex","BTCUSD",1760533156389,0.52943647,111960.0,111950.0,0.16597944]
["bitfinex","BTCUSD",1760533156801,0.52943647,111960.0,111950.0,0.14894592]
["bitfinex","BTCUSD",1760533162000,0.52943647,111960.0,111950.0,0.34442265]
["bitfinex","BTCUSD",1760533162199,0.52943647,111960.0,111950.0,0.3275971]
["bitfinex","BTCUSD",1760533163885,0.52943647,111960.0,111950.0,0.14894592]
["bitfinex","BTCUSD",1760533164061,0.52943647,111960.0,111950.0,0.16585581]
["bitfinex","BTCUSD",1760533164436,0.52943647,111960.0,111950.0,0.34450699]
["bitfinex","BTCUSD",1760533164647,0.52943647,111960.0,111950.0,0.3275971]
["bitfinex","BTCUSD",1760533165044,0.52943647,111960.0,111950.0,0.00174592]
["bitfinex","BTCUSD",1760533165358,0.28133515,111960.0,111950.0,0.19696895]
["bitfinex","BTCUSD",1760533165559,0.53997037,111960.0,111950.0,0.1803971]
["bitfinex","BTCUSD",1760533166302,0.53997037,111960.0,111950.0,0.00174592]
["bitfinex","BTCUSD",1760533166925,0.53997037,111960.0,111950.0,0.1803971]
["bitfinex","BTCUSD",1760533167130,0.53997037,111960.0,111950.0,0.00174592]
["bitfinex","BTCUSD",1760533167545,0.53997037,111960.0,111950.0,0.14894592]
["bitfinex","BTCUSD",1760533168329,0.53997037,111960.0,111950.0,0.16575515]
["bitfinex","BTCUSD",1760533168539,0.53997037,111960.0,111950.0,0.14894592]
["bitfinex","BTCUSD",1760533169151,0.53997037,111960.0,111950.0,0.34423448]
["bitfinex","BTCUSD",1760533169357,0.53997037,111960.0,111950.0,0.3275971]
["bitfinex","BTCUSD",1760533171404,0.53997037,111960.0,111950.0,0.14894592]
["bitfinex","BTCUSD",1760533174440,0.53997037,111960.0,111950.0,0.00174592]
["bitfinex","BTCUSD",1760533174648,1.03219537,111960.0,111950.0,0.00174592]
["bitfinex","BTCUSD",1760533179908,1.03219537,111960.0,111950.0,0.14894592]
["bitfinex","BTCUSD",1760533182625,1.03219537,111960.0,111950.0,0.00174592]
["bitfinex","BTCUSD",1760533186284,1.03219537,111960.0,111950.0,0.01961103]
["bitfinex","BTCUSD",1760533186522,1.03219537,111960.0,111950.0,0.00174592]
["bitfinex","BTCUSD",1760533186934,1.03219537,111960.0,111950.0,0.01961103]
["bitfinex","BTCUSD",1760533189053,1.03219537,111960.0,111950.0,0.00174592]
["bitfinex","BTCUSD",1760533189276,1.03219537,111960.0,111950.0,0.01961103]
["bitfinex","BTCUSD",1760533189935,1.03219537,111960.0,111950.0,0.00174592]
["bitfinex","BTCUSD",1760533190392,1.03219537,111960.0,111950.0,0.01961103]
["bitfinex","BTCUSD",1760533191775,0.28133515,111960.0,111950.0,0.19826221]
["bitfinex","BTCUSD",1760533192018,0.20343574,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760533192469,0.21343574,111970.0,111950.0,0.20726515]
["bitfinex","BTCUSD",1760533193018,0.21343574,111970.0,111960.0,0.0171386]
["bitfinex","BTCUSD",1760533193221,0.21343574,111970.0,111960.0,0.19577382]
["bitfinex","BTCUSD",1760533193454,0.21343574,111970.0,111950.0,0.20626515]
["bitfinex","BTCUSD",1760533193675,0.21343574,111970.0,111960.0,0.19606203]
["bitfinex","BTCUSD",1760533193859,0.21343574,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760533196889,0.21343574,111970.0,111960.0,0.17963522]
["bitfinex","BTCUSD",1760533197302,0.21343574,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760533197511,0.21343574,111970.0,111960.0,0.01862256]
["bitfinex","BTCUSD",1760533197717,0.21401692,111970.0,111960.0,0.19725778]
["bitfinex","BTCUSD",1760533197921,0.21401692,111970.0,111960.0,0.17963522]
["bitfinex","BTCUSD",1760533198128,0.21401692,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760533198337,0.21401692,111970.0,111960.0,0.19749874]
["bitfinex","BTCUSD",1760533198561,0.21401692,111970.0,111960.0,0.17963522]
["bitfinex","BTCUSD",1760533200633,0.2541838,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760533200840,0.2541838,111970.0,111960.0,0.01886352]
["bitfinex","BTCUSD",1760533201052,0.2541838,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760533201266,1.0864088,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760533201679,1.11328027,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760533202507,1.07311339,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1760533203543,0.51863522,111960.0,111950.0,0.17939691]
["bitfinex","BTCUSD",1760533203747,0.58863522,111960.0,111950.0,0.17939691]
["bitfinex","BTCUSD",1760533203956,0.58863522,111960.0,111950.0,0.00074592]
["bitfinex","BTCUSD",1760533204158,0.58863522,111960.0,111950.0,0.19631612]
["bitfinex","BTCUSD",1760533204363,0.58863522,111960.0,111950.0,0.1793971]
["bitfinex","BTCUSD",1760533204772,0.58863522,111960.0,111950.0,0.00074592]
["bitfinex","BTCUSD",1760533204956,0.58863522,111960.0,111950.0,0.01839728]
["bitfinex","BTCUSD",1760533205567,0.58863522,111960.0,111950.0,0.00174592]
["bitfinex","BTCUSD",1760533208492,1.14589331,111960.0,111950.0,0.00174592]
["bitfinex","BTCUSD",1760533208704,1.10773412,111960.0,111950.0,0.00174592]
["bitfinex","BTCUSD",1760533210272,1.10773412,111960.0,111950.0,0.00074592]
["bitfinex","BTCUSD",1760533232666,0.88592648,111960.0,111950.0,0.00074592]
["bitfinex","BTCUSD",1760533232868,1.0645617,111960.0,111950.0,0.00074592]
["bitfinex","BTCUSD",1760533233505,1.0812233,111960.0,111950.0,0.00074592]
["bitfinex","BTCUSD",1760533234200,1.10041477,111960.0,111950.0,0.00074592]
["bitfinex","BTCUSD",1760533234818,1.10874356,111960.0,111950.0,0.00074592]
["bitfinex","BTCUSD",1760533236197,1.14492584,111960.0,111950.0,0.00074592]
["bitfinex","BTCUSD",1760533236400,1.14592584,111960.0,111950.0,0.00074592]
["bitfinex","BTCUSD",1760533239843,1.12673437,111960.0,111950.0,0.00074592]
["bitfinex","BTCUSD",1760533240048,1.10141877,111960.0,111950.0,0.00074592]
["bitfinex","BTCUSD",1760533240454,1.0822233,111960.0,111950.0,0.00074592]
["bitfinex","BTCUSD",1760533240868,0.78539572,111960.0,111950.0,0.00074592]
["bitfinex","BTCUSD",1760533241070,0.76773412,111960.0,111950.0,0.00074592]
["bitfinex","BTCUSD",1760533241268,0.76773412,111960.0,111950.0,0.19716873]
["bitfinex","BTCUSD",1760533241269,0.5890989,111960.0,111950.0,0.19716873]
["bitfinex","BTCUSD",1760533241474,0.5890989,111960.0,111950.0,0.21713344]
["bitfinex","BTCUSD",1760533241475,0.24863522,111960.0,111950.0,0.21713344]
["bitfinex","BTCUSD",1760533242515,0.24863522,111960.0,111950.0,0.00074592]
["bitfinex","BTCUSD",1760533242718,0.74086022,111960.0,111950.0,0.00074592]
["bitfinex","BTCUSD",1760533242935,0.74086022,111960.0,111950.0,0.00174592]
["bitfinex","BTCUSD",1760533243105,1.08086022,111960.0,111950.0,0.00174592]
["bitfinex","BTCUSD",1760533243798,1.10005477,111960.0,111950.0,0.00174592]
["bitfinex","BTCUSD",1760533244004,1.11671703,111960.0,111950.0,0.00174592]
["bitfinex","BTCUSD",1760533244204,1.14359305,111960.0,111950.0,0.00074592]
["bitfinex","BTCUSD",1760533244408,1.1881066,111960.0,111950.0,0.00074592]
["bitfinex","BTCUSD",1760533246871,1.20311743,111960.0,111950.0,0.00074592]
["bitfinex","BTCUSD",1760533249196,1.29729743,111960.0,111950.0,0.00074592]
["bitfinex","BTCUSD",1760533249400,1.20311743,111960.0,111950.0,0.00074592]
["bitfinex","BTCUSD",1760533251514,1.04705846,111950.0,111940.0,0.00153863]
["bitfinex","BTCUSD",1760533251715,1.23124654,111950.0,111940.0,0.00153863]
["bitfinex","BTCUSD",1760533252531,1.25812824,111950.0,111940.0,0.00153863]
["bitfinex","BTCUSD",1760533254153,1.25812824,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533254335,1.28212258,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533255530,1.28412258,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533255771,1.298136,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533256164,1.29810256,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533258167,1.09545704,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533258374,1.27410822,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533261174,1.2657882,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533261371,1.27410337,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533261623,1.23792109,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533262742,1.27410337,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533264864,1.2657882,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533265064,1.27410061,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533271448,1.29809495,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533272097,1.29808776,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533272297,1.2897836,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533272910,1.27314247,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533275079,1.29812747,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533277347,1.29813241,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533278100,1.33011131,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533278296,1.30611697,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533279356,1.306131,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533281226,1.35409935,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533281435,1.32212045,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533282442,1.32213154,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533283930,1.30811812,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533287110,1.32213186,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533290705,1.27416351,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533290965,1.36834351,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533292570,1.36634351,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533292772,1.36734351,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533292947,1.36834351,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760533293388,0.17869907,111920.0,111910.0,0.0717521]
["bitfinex","BTCUSD",1760533293561,1.19217142,111920.0,111910.0,0.0717521]
["bitfinex","BTCUSD",1760533293756,0.518731,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1760533293958,1.120956,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1760533294548,1.15678653,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1760533297129,1.19296881,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1760533297535,1.2069873,111900.0,111890.0,0.0004]
["bitfinex","BTCUSD",1760533298228,1.04715426,111890.0,111880.0,0.00049012]
["bitfinex","BTCUSD",1760533298431,1.22298479,111890.0,111880.0,0.00049012]
["bitfinex","BTCUSD",1760533300115,1.22398479,111890.0,111880.0,0.00049012]
["bitfinex","BTCUSD",1760533300327,1.19833991,111890.0,111880.0,0.00049012]
["bitfinex","BTCUSD",1760533300728,1.19833991,111890.0,111880.0,0.00398038]
["bitfinex","BTCUSD",1760533305831,0.82962284,111890.0,111880.0,0.00398038]
["bitfinex","BTCUSD",1760533306534,0.81097198,111890.0,111880.0,0.00398038]
["bitfinex","BTCUSD",1760533306758,1.1685702,111890.0,111880.0,0.00398038]
["bitfinex","BTCUSD",1760533306969,0.9293102,111890.0,111880.0,0.00398038]
["bitfinex","BTCUSD",1760533307207,0.9283102,111890.0,111880.0,0.00398038]
["bitfinex","BTCUSD",1760533308263,0.9273102,111890.0,111880.0,0.00398038]
["bitfinex","BTCUSD",1760533309398,0.51877893,111870.0,111860.0,0.0721521]
["bitfinex","BTCUSD",1760533309614,0.85734613,111870.0,111860.0,0.0721521]
["bitfinex","BTCUSD",1760533309824,0.85734613,111870.0,111860.0,0.0004]
["bitfinex","BTCUSD",1760533310504,0.85734613,111870.0,111860.0,0.00053395]
["bitfinex","BTCUSD",1760533310711,0.87426911,111870.0,111860.0,0.00053395]
["bitfinex","BTCUSD",1760533313108,0.87526911,111870.0,111860.0,0.00053395]
["bitfinex","BTCUSD",1760533313316,0.89439046,111870.0,111860.0,0.00053395]
["bitfinex","BTCUSD",1760533313750,0.89438654,111870.0,111860.0,0.00053395]
["bitfinex","BTCUSD",1760533315218,0.89438654,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533316343,0.87526519,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533317415,0.28330019,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533317643,0.28230019,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533318121,0.62230019,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533320412,0.87426519,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533321729,0.8742949,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533325334,0.89347108,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533328190,0.91745398,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533328391,0.89347108,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533329049,0.91745398,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533332004,0.91845398,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533332210,0.89447108,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533335245,0.67199826,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533335478,0.86742399,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533335693,0.84824781,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533335920,0.83160101,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533336366,0.49160101,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533336599,0.50725,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533337013,0.84725,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533337218,0.83060101,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533337853,0.84725309,111870.0,111860.0,0.01759396]
["bitfinex","BTCUSD",1760533338283,0.84725309,111870.0,111860.0,0.03727439]
["bitfinex","BTCUSD",1760533338489,0.84725309,111870.0,111860.0,0.01759396]
["bitfinex","BTCUSD",1760533338695,0.83060101,111870.0,111860.0,0.01759396]
["bitfinex","BTCUSD",1760533339592,0.83060101,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533339795,0.23863601,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533340044,0.57863601,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533341105,0.57863601,111870.0,111860.0,0.01957738]
["bitfinex","BTCUSD",1760533344891,0.83060101,111870.0,111860.0,0.01957738]
["bitfinex","BTCUSD",1760533345381,0.83060101,111870.0,111860.0,0.16677738]
["bitfinex","BTCUSD",1760533347643,0.83060101,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533348100,0.84724575,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533348789,0.86642481,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533349956,0.86742481,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533350423,0.86642481,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533350665,0.86742481,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533351349,0.86842481,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533355179,0.86842402,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533358570,0.85178007,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533358775,0.86842039,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533360339,0.84924133,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533360704,0.86841527,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533361081,0.84924133,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533361695,0.86841535,111870.0,111860.0,0.00169789]
["bitfinex","BTCUSD",1760533363972,0.86841535,111870.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760533363973,0.90459763,111870.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760533364131,0.77075992,111860.0,111850.0,0.00015011]
["bitfinex","BTCUSD",1760533364337,0.91657426,111860.0,111850.0,0.00015011]
["bitfinex","BTCUSD",1760533364505,0.91657426,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760533365750,0.95275654,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760533366088,0.97772407,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760533366293,0.99811554,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760533366503,0.97772407,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760533367126,0.99170651,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760533367508,0.99270651,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760533367720,0.99170651,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760533368128,0.99270651,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760533368739,0.99268538,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760533374268,1.02466259,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760533374475,0.77079189,111840.0,111830.0,0.00011952]
["bitfinex","BTCUSD",1760533374704,0.77080788,111830.0,111820.0,0.07199118]
["bitfinex","BTCUSD",1760533374915,0.88080788,111830.0,111820.0,0.07235195]
["bitfinex","BTCUSD",1760533375120,0.88080788,111830.0,111820.0,0.00090099]
["bitfinex","BTCUSD",1760533375326,0.89742907,111830.0,111820.0,0.00264776]
["bitfinex","BTCUSD",1760533377931,0.89743624,111830.0,111820.0,0.00264776]
["bitfinex","BTCUSD",1760533380685,0.9165905,111830.0,111820.0,0.00264776]
["bitfinex","BTCUSD",1760533383742,0.9175905,111830.0,111820.0,0.00264776]
["bitfinex","BTCUSD",1760533388197,0.9415346,111830.0,111820.0,0.00264776]
["bitfinex","BTCUSD",1760533391843,0.9415461,111830.0,111820.0,0.00264776]
["bitfinex","BTCUSD",1760533393168,0.97352331,111830.0,111820.0,0.00264776]
["bitfinex","BTCUSD",1760533397818,0.77082388,111820.0,111810.0,0.0004]
["bitfinex","BTCUSD",1760533398040,0.77082388,111820.0,111810.0,0.00055024]
["bitfinex","BTCUSD",1760533398041,0.9406106,111820.0,111810.0,0.00055024]
["bitfinex","BTCUSD",1760533398446,0.67003202,111820.0,111810.0,0.00055024]
["bitfinex","BTCUSD",1760533398650,0.8488909,111820.0,111810.0,0.00055024]
["bitfinex","BTCUSD",1760533399144,0.8728835,111820.0,111810.0,0.00055024]
["bitfinex","BTCUSD",1760533399591,0.8488909,111820.0,111810.0,0.00055024]
["bitfinex","BTCUSD",1760533400255,0.84891461,111820.0,111810.0,0.00055024]
["bitfinex","BTCUSD",1760533400950,0.84891461,111820.0,111810.0,0.02173024]
["bitfinex","BTCUSD",1760533403644,0.84891461,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533404530,0.57664171,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533410559,0.91664171,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533414994,0.91764171,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533415386,0.91664171,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533415809,0.91764171,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533416352,0.91766706,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533417539,0.91666706,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533421997,0.57666706,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533422202,0.88082388,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533423043,0.28885888,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533424127,0.62885888,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533424516,0.62885888,111820.0,111810.0,0.02331262]
["bitfinex","BTCUSD",1760533424722,0.62885888,111820.0,111810.0,0.20218749]
["bitfinex","BTCUSD",1760533424925,0.6287605,111820.0,111810.0,0.20218749]
["bitfinex","BTCUSD",1760533425623,0.6287605,111820.0,111810.0,0.02331262]
["bitfinex","BTCUSD",1760533426799,0.6287605,111820.0,111810.0,0.20218749]
["bitfinex","BTCUSD",1760533427257,0.6287605,111820.0,111810.0,0.02331262]
["bitfinex","BTCUSD",1760533428668,0.8807255,111820.0,111810.0,0.02331262]
["bitfinex","BTCUSD",1760533429827,0.8807255,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533432862,0.897395,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533433109,0.92430371,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533438248,0.92430155,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533438862,0.98933464,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533439073,0.92430155,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533442004,0.94348888,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533444047,0.95348888,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533446027,0.93682154,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533446243,0.95347557,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533446850,0.95447557,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533447776,0.80140577,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533451941,0.78221844,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533454358,0.80140078,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533454684,0.8013977,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533455201,0.80139757,111820.0,111810.0,0.02231262]
["bitfinex","BTCUSD",1760533455970,0.77083987,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1760533456174,0.89749186,111810.0,111800.0,0.0004501]
["bitfinex","BTCUSD",1760533456789,0.90108016,111810.0,111800.0,0.0004501]
["bitfinex","BTCUSD",1760533457215,0.90208016,111810.0,111800.0,0.0004501]
["bitfinex","BTCUSD",1760533457867,0.92126666,111810.0,111800.0,0.0004501]
["bitfinex","BTCUSD",1760533461810,0.92126666,111810.0,111800.0,0.00103257]
["bitfinex","BTCUSD",1760533470347,0.77085587,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760533470555,0.77087187,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1760533470752,0.91670791,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1760533470973,0.94362579,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1760533472166,0.97980807,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1760533473105,0.98080807,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1760533474032,0.97980807,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1760533475466,0.98180807,111790.0,111780.0,0.0004]
["bitfinex","BTCUSD",1760533476091,0.98180807,111790.0,111780.0,0.00156519]
["bitfinex","BTCUSD",1760533481227,1.00580067,111790.0,111780.0,0.00156519]
["bitfinex","BTCUSD",1760533481440,0.98180807,111790.0,111780.0,0.00130519]
["bitfinex","BTCUSD",1760533482747,0.94562579,111790.0,111780.0,0.00130519]
["bitfinex","BTCUSD",1760533483164,0.94362579,111790.0,111780.0,0.00130519]
["bitfinex","BTCUSD",1760533483604,0.94462579,111790.0,111780.0,0.00130519]
["bitfinex","BTCUSD",1760533484466,0.94456795,111790.0,111780.0,0.00130519]
["bitfinex","BTCUSD",1760533484678,0.34789481,111760.0,111750.0,0.18791906]
["bitfinex","BTCUSD",1760533484913,0.35789481,111760.0,111750.0,0.18791906]
["bitfinex","BTCUSD",1760533485327,0.53684971,111760.0,111750.0,0.18791906]
["bitfinex","BTCUSD",1760533485961,0.53684971,111760.0,111750.0,0.00013451]
["bitfinex","BTCUSD",1760533486181,0.53684971,111760.0,111750.0,0.00113451]
["bitfinex","BTCUSD",1760533486590,0.53684971,111760.0,111750.0,0.18010542]
["bitfinex","BTCUSD",1760533487902,0.53684971,111760.0,111750.0,0.00113451]
["bitfinex","BTCUSD",1760533489353,0.53684971,111760.0,111750.0,0.17910542]
["bitfinex","BTCUSD",1760533490354,0.53684971,111760.0,111750.0,0.18085383]
["bitfinex","BTCUSD",1760533492218,0.53684971,111760.0,111750.0,0.00188292]
["bitfinex","BTCUSD",1760533497939,0.53684971,111760.0,111750.0,0.02880257]
["bitfinex","BTCUSD",1760533498146,0.53684971,111760.0,111750.0,0.20777348]
["bitfinex","BTCUSD",1760533498789,0.35789481,111760.0,111750.0,0.20877348]
["bitfinex","BTCUSD",1760533499257,0.00789481,111760.0,111750.0,0.20877348]
["bitfinex","BTCUSD",1760533508110,0.19684971,111760.0,111750.0,0.02980257]
["bitfinex","BTCUSD",1760533508985,0.53684971,111760.0,111750.0,0.02980257]
["bitfinex","BTCUSD",1760533509675,0.53684971,111760.0,111750.0,0.02880257]
["bitfinex","BTCUSD",1760533509889,0.53684971,111760.0,111750.0,0.00188292]
["bitfinex","BTCUSD",1760533512504,0.78881471,111760.0,111750.0,0.00188292]
["bitfinex","BTCUSD",1760533514742,0.34,111740.0,111730.0,0.02732477]
["bitfinex","BTCUSD",1760533514964,0.771,111710.0,111700.0,0.02525817]
["bitfinex","BTCUSD",1760533515179,0.771,111710.0,111700.0,0.03380122]
["bitfinex","BTCUSD",1760533515180,0.90768366,111710.0,111700.0,0.03380122]
["bitfinex","BTCUSD",1760533515392,0.891,111710.0,111700.0,0.02540853]
["bitfinex","BTCUSD",1760533515832,0.891,111710.0,111700.0,0.02832425]
["bitfinex","BTCUSD",1760533516718,0.56761954,111710.0,111700.0,0.02832425]
["bitfinex","BTCUSD",1760533516973,0.57592914,111710.0,111700.0,0.02832425]
["bitfinex","BTCUSD",1760533517409,0.61211142,111710.0,111700.0,0.02832425]
["bitfinex","BTCUSD",1760533517625,0.61311142,111710.0,111700.0,0.02832425]
["bitfinex","BTCUSD",1760533517841,0.61309286,111710.0,111700.0,0.02832425]
["bitfinex","BTCUSD",1760533518332,0.63120075,111710.0,111700.0,0.02832425]
["bitfinex","BTCUSD",1760533518578,0.61209286,111710.0,111700.0,0.02832425]
["bitfinex","BTCUSD",1760533518779,0.91591058,111710.0,111700.0,0.02832425]
["bitfinex","BTCUSD",1760533519644,0.93032606,111710.0,111700.0,0.02832425]
["bitfinex","BTCUSD",1760533520988,0.93132606,111710.0,111700.0,0.02832425]
["bitfinex","BTCUSD",1760533523091,0.59132606,111710.0,111700.0,0.02832425]
["bitfinex","BTCUSD",1760533523344,0.90641548,111710.0,111700.0,0.02832425]
["bitfinex","BTCUSD",1760533524194,0.94159776,111710.0,111700.0,0.02832425]
["bitfinex","BTCUSD",1760533524410,0.96640952,111710.0,111700.0,0.02832425]
["bitfinex","BTCUSD",1760533524620,0.96540952,111710.0,111700.0,0.02932425]
["bitfinex","BTCUSD",1760533525789,0.96540952,111710.0,111700.0,0.02832425]
["bitfinex","BTCUSD",1760533526592,0.96640952,111710.0,111700.0,0.02832425]
["bitfinex","BTCUSD",1760533527035,0.71852952,111710.0,111700.0,0.02832425]
["bitfinex","BTCUSD",1760533527247,0.89756452,111710.0,111700.0,0.02832425]
["bitfinex","BTCUSD",1760533530154,0.89756452,111710.0,111680.0,0.17255537]
["bitfinex","BTCUSD",1760533530155,0.18312,111690.0,111680.0,0.17255537]
["bitfinex","BTCUSD",1760533530381,0.47872927,111690.0,111680.0,0.17305468]
["bitfinex","BTCUSD",1760533531461,0.48699587,111690.0,111680.0,0.17305468]
["bitfinex","BTCUSD",1760533531666,0.47872927,111690.0,111680.0,0.17305468]
["bitfinex","BTCUSD",1760533532299,0.48699501,111690.0,111680.0,0.17305468]
["bitfinex","BTCUSD",1760533533239,0.48699501,111690.0,111680.0,0.17405468]
["bitfinex","BTCUSD",1760533535916,0.48699501,111690.0,111680.0,0.17522143]
["bitfinex","BTCUSD",1760533538288,0.50608359,111690.0,111680.0,0.17522143]
["bitfinex","BTCUSD",1760533538532,0.50611051,111690.0,111680.0,0.17422143]
["bitfinex","BTCUSD",1760533541386,0.50611051,111690.0,111680.0,0.11422143]
["bitfinex","BTCUSD",1760533543276,0.5301247,111690.0,111680.0,0.11422143]
["bitfinex","BTCUSD",1760533544342,0.32390299,111690.0,111680.0,0.11422143]
["bitfinex","BTCUSD",1760533544552,5.32390299,111690.0,111680.0,0.11422143]
["bitfinex","BTCUSD",1760533546095,5.32400167,111690.0,111680.0,0.11422143]
["bitfinex","BTCUSD",1760533548053,5.32407163,111690.0,111680.0,0.11422143]
["bitfinex","BTCUSD",1760533551005,0.32407163,111690.0,111680.0,0.11422143]
["bitfinex","BTCUSD",1760533551525,0.32408057,111690.0,111680.0,0.11422143]
["bitfinex","BTCUSD",1760533551764,0.32408057,111690.0,111680.0,0.13212973]
["bitfinex","BTCUSD",1760533552194,0.16811522,111690.0,111680.0,0.31121282]
["bitfinex","BTCUSD",1760533552414,0.02501245,111690.0,111680.0,0.29330452]
["bitfinex","BTCUSD",1760533552628,0.20407951,111690.0,111680.0,0.17388391]
["bitfinex","BTCUSD",1760533552865,0.21407951,111690.0,111680.0,0.3718753]
["bitfinex","BTCUSD",1760533553112,0.21407951,111690.0,111680.0,0.352967]
["bitfinex","BTCUSD",1760533553323,0.21407951,111690.0,111680.0,0.353967]
["bitfinex","BTCUSD",1760533554011,0.21407951,111690.0,111680.0,0.11522143]
["bitfinex","BTCUSD",1760533554216,0.55407951,111690.0,111680.0,0.11522143]
["bitfinex","BTCUSD",1760533554432,0.57316809,111690.0,111680.0,0.31221282]
["bitfinex","BTCUSD",1760533554653,0.57316809,111690.0,111680.0,0.29330452]
["bitfinex","BTCUSD",1760533555116,0.57316809,111690.0,111680.0,0.29430452]
["bitfinex","BTCUSD",1760533555329,0.57316809,111690.0,111680.0,0.11422143]
["bitfinex","BTCUSD",1760533555537,0.57316809,111690.0,111680.0,0.13312973]
["bitfinex","BTCUSD",1760533556175,0.57316809,111690.0,111680.0,0.31221282]
["bitfinex","BTCUSD",1760533556388,0.57316809,111690.0,111680.0,0.29430452]
["bitfinex","BTCUSD",1760533557009,0.36908858,111690.0,111680.0,0.29430452]
["bitfinex","BTCUSD",1760533557214,0.35,111690.0,111680.0,0.29430452]
["bitfinex","BTCUSD",1760533557421,0.52906706,111690.0,111680.0,0.35406652]
["bitfinex","BTCUSD",1760533557834,0.35,111690.0,111680.0,0.35406652]
["bitfinex","BTCUSD",1760533558461,0.34,111690.0,111680.0,0.34617171]
["bitfinex","BTCUSD",1760533560614,0.17905964,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760533560826,0.57905964,111700.0,111690.0,0.23159094]
["bitfinex","BTCUSD",1760533561038,0.57905964,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760533561520,0.34,111690.0,111680.0,0.34500496]
["bitfinex","BTCUSD",1760533562157,0.51906706,111690.0,111680.0,0.34400496]
["bitfinex","BTCUSD",1760533562380,0.51906706,111690.0,111680.0,0.28424296]
["bitfinex","BTCUSD",1760533562602,0.52906706,111690.0,111680.0,0.28424296]
["bitfinex","BTCUSD",1760533562853,0.52906706,111690.0,111680.0,0.10515987]
["bitfinex","BTCUSD",1760533563064,0.52906706,111690.0,111680.0,0.10615987]
["bitfinex","BTCUSD",1760533563512,5.54826443,111690.0,111680.0,0.10615987]
["bitfinex","BTCUSD",1760533564446,5.54826443,111690.0,111680.0,0.10515987]
["bitfinex","BTCUSD",1760533565787,5.54926443,111690.0,111680.0,0.10515987]
["bitfinex","BTCUSD",1760533567052,5.57327862,111690.0,111680.0,0.10515987]
["bitfinex","BTCUSD",1760533567470,5.57327862,111690.0,111680.0,0.10632662]
["bitfinex","BTCUSD",1760533568320,6.01908309,111680.0,111670.0,0.12422136]
["bitfinex","BTCUSD",1760533568545,5.6687798,111680.0,111670.0,0.12422136]
["bitfinex","BTCUSD",1760533569188,5.69376533,111680.0,111670.0,0.12422136]
["bitfinex","BTCUSD",1760533569410,5.69376509,111680.0,111670.0,0.12422136]
["bitfinex","BTCUSD",1760533570334,5.69376509,111680.0,111660.0,0.12569587]
["bitfinex","BTCUSD",1760533570335,0.51909913,111670.0,111660.0,0.12569587]
["bitfinex","BTCUSD",1760533570550,5.51911517,111660.0,111650.0,0.12706612]
["bitfinex","BTCUSD",1760533570758,5.65829202,111660.0,111650.0,0.12706612]
["bitfinex","BTCUSD",1760533570972,5.67494904,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760533571180,5.74345789,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760533571394,5.73805845,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760533571623,5.7194437,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760533571841,5.7194437,111660.0,111650.0,0.00100001]
["bitfinex","BTCUSD",1760533572065,5.7194437,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760533572719,5.68426142,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760533572954,5.64011517,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760533573617,0.64011517,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760533574063,5.64011517,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1760533574599,5.64011517,111660.0,111650.0,0.00175077]
["bitfinex","BTCUSD",1760533578421,0.64011517,111660.0,111650.0,0.00175077]
["bitfinex","BTCUSD",1760533578890,5.64011517,111660.0,111650.0,0.00175077]
["bitfinex","BTCUSD",1760533579404,5.461,111660.0,111650.0,0.00175077]
["bitfinex","BTCUSD",1760533579617,5.64011517,111660.0,111650.0,0.00175077]
["bitfinex","BTCUSD",1760533580066,0.64011517,111660.0,111650.0,0.00175077]
["bitfinex","BTCUSD",1760533580290,0.64011517,111660.0,111650.0,0.01966389]
["bitfinex","BTCUSD",1760533580542,0.64011517,111660.0,111650.0,0.00175077]
["bitfinex","BTCUSD",1760533581254,0.63911517,111660.0,111650.0,0.00175077]
["bitfinex","BTCUSD",1760533581506,5.63911517,111660.0,111650.0,0.00275077]
["bitfinex","BTCUSD",1760533581723,5.63911517,111660.0,111650.0,0.02066389]
["bitfinex","BTCUSD",1760533581972,0.46,111660.0,111650.0,0.2342862]
["bitfinex","BTCUSD",1760533582194,0.12,111660.0,111650.0,0.18188198]
["bitfinex","BTCUSD",1760533582406,0.17911517,111660.0,111650.0,0.02066389]
["bitfinex","BTCUSD",1760533582600,0.18911517,111660.0,111650.0,0.1997951]
["bitfinex","BTCUSD",1760533583065,0.01,111660.0,111650.0,0.1997951]
["bitfinex","BTCUSD",1760533583296,0.51910475,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760533583511,0.17911517,111660.0,111650.0,0.18013122]
["bitfinex","BTCUSD",1760533583727,0.51910475,111670.0,111660.0,0.00116707]
["bitfinex","BTCUSD",1760533583945,0.55910475,111670.0,111660.0,0.00116707]
["bitfinex","BTCUSD",1760533584650,0.55910475,111670.0,111660.0,0.00216707]
["bitfinex","BTCUSD",1760533585337,0.55910475,111670.0,111660.0,0.18128224]
["bitfinex","BTCUSD",1760533585784,0.55910475,111670.0,111660.0,0.00216707]
["bitfinex","BTCUSD",1760533586026,0.55909913,111670.0,111660.0,0.19919375]
["bitfinex","BTCUSD",1760533586243,0.55909913,111670.0,111660.0,0.18128224]
["bitfinex","BTCUSD",1760533587200,0.04,111670.0,111660.0,0.18128224]
["bitfinex","BTCUSD",1760533588106,0.21909913,111670.0,111660.0,0.18128224]
["bitfinex","BTCUSD",1760533589741,0.55909913,111670.0,111660.0,0.00216707]
["bitfinex","BTCUSD",1760533590190,5.55909913,111670.0,111660.0,0.00216707]
["bitfinex","BTCUSD",1760533591408,5.55909913,111670.0,111660.0,0.00116707]
["bitfinex","BTCUSD",1760533594018,5.55909913,111670.0,111660.0,0.00216707]
["bitfinex","BTCUSD",1760533594232,5.55909913,111670.0,111660.0,0.00116707]
["bitfinex","BTCUSD",1760533594898,0.55909913,111670.0,111660.0,0.00116707]
["bitfinex","BTCUSD",1760533595337,0.56009913,111670.0,111660.0,0.00116707]
["bitfinex","BTCUSD",1760533596224,0.041,111670.0,111660.0,0.19819375]
["bitfinex","BTCUSD",1760533596447,0.041,111670.0,111660.0,0.18028224]
["bitfinex","BTCUSD",1760533596686,0.04,111670.0,111660.0,0.19356924]
["bitfinex","BTCUSD",1760533596894,0.17958243,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760533597150,0.00049934,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760533598025,0.34049934,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1760533599547,0.00049934,111680.0,111670.0,0.18009913]
["bitfinex","BTCUSD",1760533599769,0.00049934,111680.0,111670.0,0.26349884]
["bitfinex","BTCUSD",1760533599993,0.00049934,111680.0,111670.0,0.37645884]
["bitfinex","BTCUSD",1760533602427,0.00049934,111680.0,111670.0,0.37704233]
["bitfinex","BTCUSD",1760533603089,0.00049934,111680.0,111670.0,0.37700233]
["bitfinex","BTCUSD",1760533604439,0.00049934,111680.0,111670.0,0.26408233]
["bitfinex","BTCUSD",1760533604880,0.00049934,111680.0,111670.0,0.37700233]
["bitfinex","BTCUSD",1760533605095,0.00049934,111680.0,111670.0,0.26408233]
["bitfinex","BTCUSD",1760533605314,0.00049934,111680.0,111670.0,0.37600233]
["bitfinex","BTCUSD",1760533606046,0.00049934,111680.0,111670.0,0.46569245]
["bitfinex","BTCUSD",1760533606271,0.00049934,111680.0,111670.0,0.35377245]
["bitfinex","BTCUSD",1760533606702,0.00049934,111680.0,111670.0,0.46669245]
["bitfinex","BTCUSD",1760533606916,0.00049934,111680.0,111670.0,0.46869245]
["bitfinex","BTCUSD",1760533607139,0.00049934,111680.0,111670.0,0.46669245]
["bitfinex","BTCUSD",1760533607560,0.00049934,111680.0,111670.0,0.35477245]
["bitfinex","BTCUSD",1760533607777,1e-08,111680.0,111670.0,0.46969245]
["bitfinex","BTCUSD",1760533607997,0.00154343,111700.0,111690.0,0.21524934]
["bitfinex","BTCUSD",1760533608215,0.0717521,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760533608430,0.0717521,111730.0,111720.0,0.32812125]
["bitfinex","BTCUSD",1760533608648,0.25072306,111750.0,111730.0,0.17898765]
["bitfinex","BTCUSD",1760533608866,0.25072306,111750.0,111740.0,0.19688562]
["bitfinex","BTCUSD",1760533608867,0.0717521,111750.0,111740.0,0.19688562]
["bitfinex","BTCUSD",1760533609088,0.25080864,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760533609308,0.17905654,111760.0,111750.0,0.01789709]
["bitfinex","BTCUSD",1760533609524,0.1789549,111760.0,111750.0,0.01789709]
["bitfinex","BTCUSD",1760533609776,0.178941,111770.0,111750.0,0.2165564]
["bitfinex","BTCUSD",1760533610003,0.5189549,111760.0,111750.0,0.31157931]
["bitfinex","BTCUSD",1760533610225,0.1789549,111760.0,111750.0,0.1326084]
["bitfinex","BTCUSD",1760533610442,0.5189549,111760.0,111750.0,0.3294764]
["bitfinex","BTCUSD",1760533610662,0.34,111760.0,111750.0,0.19865931]
["bitfinex","BTCUSD",1760533610877,0.34,111760.0,111750.0,0.3304764]
["bitfinex","BTCUSD",1760533611106,0.34,111760.0,111750.0,0.31357931]
["bitfinex","BTCUSD",1760533611558,0.5189549,111760.0,111750.0,0.31357931]
["bitfinex","BTCUSD",1760533611781,0.34,111760.0,111750.0,0.31357931]
["bitfinex","BTCUSD",1760533611998,0.34,111760.0,111750.0,0.20065931]
["bitfinex","BTCUSD",1760533612221,0.34,111760.0,111750.0,0.31357931]
["bitfinex","BTCUSD",1760533612506,0.34,111760.0,111750.0,0.31257931]
["bitfinex","BTCUSD",1760533612713,0.34,111760.0,111750.0,0.31357931]
["bitfinex","BTCUSD",1760533612930,0.34,111760.0,111750.0,0.34976159]
["bitfinex","BTCUSD",1760533613150,0.34,111760.0,111750.0,0.23684159]
["bitfinex","BTCUSD",1760533613372,0.34,111760.0,111750.0,0.34972159]
["bitfinex","BTCUSD",1760533613617,0.34,111760.0,111750.0,0.20348738]
["bitfinex","BTCUSD",1760533613869,0.35182317,111760.0,111750.0,0.38245829]
["bitfinex","BTCUSD",1760533614295,0.35182317,111760.0,111750.0,0.26957829]
["bitfinex","BTCUSD",1760533614950,0.35182317,111760.0,111750.0,0.38245829]
["bitfinex","BTCUSD",1760533615603,0.35182317,111760.0,111750.0,0.26957829]
["bitfinex","BTCUSD",1760533615823,0.35182317,111760.0,111750.0,0.38245829]
["bitfinex","BTCUSD",1760533616710,0.35182317,111760.0,111750.0,0.26957829]
["bitfinex","BTCUSD",1760533616940,0.35182317,111760.0,111750.0,0.38241829]
["bitfinex","BTCUSD",1760533617651,0.53077807,111760.0,111750.0,0.0544251]
["bitfinex","BTCUSD",1760533617874,0.53077807,111760.0,111750.0,0.11349931]
["bitfinex","BTCUSD",1760533618099,0.53077807,111760.0,111750.0,0.29251022]
["bitfinex","BTCUSD",1760533618806,0.53077807,111760.0,111750.0,0.29185091]
["bitfinex","BTCUSD",1760533619054,0.17898465,111750.0,111730.0,0.17900097]
["bitfinex","BTCUSD",1760533619265,0.51898465,111750.0,111730.0,0.17900074]
["bitfinex","BTCUSD",1760533619490,0.51898465,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760533619721,0.34,111750.0,111740.0,0.19688562]
["bitfinex","BTCUSD",1760533619976,0.01182317,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760533620428,0.17908929,111770.0,111750.0,0.29185091]
["bitfinex","BTCUSD",1760533620644,0.18735898,111770.0,111760.0,0.19685039]
["bitfinex","BTCUSD",1760533620858,0.18735898,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760533621074,0.52735898,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760533621769,0.53912062,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760533622623,0.53912062,111770.0,111760.0,0.22623148]
["bitfinex","BTCUSD",1760533622624,0.35191153,111770.0,111760.0,0.22623148]
["bitfinex","BTCUSD",1760533622834,0.53085042,111770.0,111760.0,0.2917949]
["bitfinex","BTCUSD",1760533623047,0.35191153,111770.0,111760.0,0.2917949]
["bitfinex","BTCUSD",1760533623266,0.53085042,111770.0,111760.0,0.2927949]
["bitfinex","BTCUSD",1760533623490,0.19897803,111770.0,111760.0,0.2927949]
["bitfinex","BTCUSD",1760533623704,0.19897803,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1760533623933,0.19897803,111770.0,111760.0,0.11384]
["bitfinex","BTCUSD",1760533624172,0.02003914,111770.0,111760.0,0.33997148]
["bitfinex","BTCUSD",1760533624387,0.19897803,111770.0,111760.0,0.20923599]
["bitfinex","BTCUSD",1760533624596,0.02003914,111770.0,111760.0,0.32207599]
["bitfinex","BTCUSD",1760533624807,0.02003914,111770.0,111760.0,0.20923599]
["bitfinex","BTCUSD",1760533625030,0.02003914,111770.0,111760.0,0.35825827]
["bitfinex","BTCUSD",1760533625540,0.02411938,111770.0,111760.0,0.35825827]
["bitfinex","BTCUSD",1760533625748,0.0004,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760533625968,0.34868764,111790.0,111780.0,0.21470761]
["bitfinex","BTCUSD",1760533626192,0.02028193,111790.0,111780.0,0.32754761]
["bitfinex","BTCUSD",1760533626408,0.02028193,111790.0,111780.0,0.21470761]
["bitfinex","BTCUSD",1760533626629,0.02028193,111790.0,111780.0,0.32754761]
["bitfinex","BTCUSD",1760533627088,0.00868764,111790.0,111780.0,0.36372989]
["bitfinex","BTCUSD",1760533627298,0.0004,111790.0,111780.0,0.36372989]
["bitfinex","BTCUSD",1760533627990,0.0004,111790.0,111780.0,0.36472989]
["bitfinex","BTCUSD",1760533628235,0.0004,111790.0,111780.0,0.36372989]
["bitfinex","BTCUSD",1760533628921,0.0004,111790.0,111780.0,0.36472989]
["bitfinex","BTCUSD",1760533629744,0.0004,111790.0,111780.0,0.25288989]
["bitfinex","BTCUSD",1760533629969,0.0004,111790.0,111780.0,0.36572989]
["bitfinex","BTCUSD",1760533630181,0.0004,111790.0,111780.0,0.45442001]
["bitfinex","BTCUSD",1760533630400,0.0004,111790.0,111780.0,0.34158001]
["bitfinex","BTCUSD",1760533630611,0.0004,111790.0,111780.0,0.45442001]
["bitfinex","BTCUSD",1760533631050,0.0004,111790.0,111780.0,0.34258001]
["bitfinex","BTCUSD",1760533631273,0.0004,111790.0,111780.0,0.25288989]
["bitfinex","BTCUSD",1760533631488,0.00156521,111790.0,111780.0,0.25288989]
["bitfinex","BTCUSD",1760533631734,0.00156521,111790.0,111780.0,0.36572989]
["bitfinex","BTCUSD",1760533633257,0.00156521,111790.0,111780.0,0.25288989]
["bitfinex","BTCUSD",1760533633466,0.00156521,111790.0,111780.0,0.36568989]
["bitfinex","BTCUSD",1760533638332,0.18047208,111790.0,111780.0,0.07396701]
["bitfinex","BTCUSD",1760533638558,0.00156521,111790.0,111780.0,0.32946761]
["bitfinex","BTCUSD",1760533638777,0.18047208,111790.0,111780.0,0.11476]
["bitfinex","BTCUSD",1760533638998,0.52878857,111790.0,111780.0,0.31157516]
["bitfinex","BTCUSD",1760533639209,0.52878857,111790.0,111780.0,0.29268288]
["bitfinex","BTCUSD",1760533639645,0.52878857,111790.0,111780.0,0.29368288]
["bitfinex","BTCUSD",1760533640099,0.52878857,111790.0,111780.0,0.29268288]
["bitfinex","BTCUSD",1760533640319,5.53878857,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1760533640545,5.53878857,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1760533641004,5.53878857,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1760533641214,5.53878857,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1760533641852,5.53878857,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1760533642498,0.51893889,111770.0,111760.0,0.18790221]
["bitfinex","BTCUSD",1760533642710,0.34,111770.0,111760.0,0.18790221]
["bitfinex","BTCUSD",1760533642924,0.51893889,111770.0,111760.0,0.18790221]
["bitfinex","BTCUSD",1760533643174,0.51893889,111770.0,111750.0,0.30226011]
["bitfinex","BTCUSD",1760533643390,0.1789549,111760.0,111750.0,0.27843015]
["bitfinex","BTCUSD",1760533643622,0.1789549,111760.0,111750.0,0.03787441]
["bitfinex","BTCUSD",1760533643838,5.5289549,111760.0,111750.0,0.00169213]
["bitfinex","BTCUSD",1760533644051,5.53727301,111760.0,111750.0,0.00169213]
["bitfinex","BTCUSD",1760533644537,5.53727301,111760.0,111750.0,0.00269213]
["bitfinex","BTCUSD",1760533644757,5.61863698,111760.0,111750.0,0.00369213]
["bitfinex","BTCUSD",1760533644996,5.68065733,111760.0,111750.0,0.00369213]
["bitfinex","BTCUSD",1760533645214,5.68065733,111760.0,111750.0,0.00269213]
["bitfinex","BTCUSD",1760533645856,5.66273647,111760.0,111750.0,0.00169213]
["bitfinex","BTCUSD",1760533646709,5.66373647,111760.0,111750.0,0.00169213]
["bitfinex","BTCUSD",1760533647126,5.66473647,111760.0,111750.0,0.00169213]
["bitfinex","BTCUSD",1760533647542,5.53927186,111760.0,111750.0,0.00169213]
["bitfinex","BTCUSD",1760533648191,0.53927186,111760.0,111750.0,0.19856013]
["bitfinex","BTCUSD",1760533648391,0.53927186,111760.0,111750.0,0.00169213]
["bitfinex","BTCUSD",1760533648603,0.53927186,111760.0,111750.0,0.01958922]
["bitfinex","BTCUSD",1760533648814,0.36031696,111760.0,111750.0,0.19856013]
["bitfinex","BTCUSD",1760533649027,0.012,111760.0,111750.0,0.19856013]
["bitfinex","BTCUSD",1760533649249,0.1909549,111760.0,111750.0,0.19856013]
["bitfinex","BTCUSD",1760533649466,0.012,111760.0,111750.0,0.18066304]
["bitfinex","BTCUSD",1760533650096,0.5309549,111760.0,111750.0,0.00169213]
["bitfinex","BTCUSD",1760533650530,5.62894129,111760.0,111750.0,0.00169213]
["bitfinex","BTCUSD",1760533652088,5.66466764,111760.0,111750.0,0.00169213]
["bitfinex","BTCUSD",1760533652751,5.66466054,111760.0,111750.0,0.00169213]
["bitfinex","BTCUSD",1760533656672,5.66466054,111760.0,111700.0,0.2152333]
["bitfinex","BTCUSD",1760533656673,0.519035,111710.0,111700.0,0.2152333]
["bitfinex","BTCUSD",1760533656909,0.519035,111710.0,111700.0,0.21538355]
["bitfinex","BTCUSD",1760533656910,0.34,111710.0,111700.0,0.21538355]
["bitfinex","BTCUSD",1760533657150,0.17900965,111750.0,111720.0,0.17899801]
["bitfinex","BTCUSD",1760533657403,0.59073903,111740.0,111730.0,0.01790029]
["bitfinex","BTCUSD",1760533657644,0.17900849,111730.0,111710.0,0.18795723]
["bitfinex","BTCUSD",1760533657894,0.51900849,111730.0,111720.0,0.19692086]
["bitfinex","BTCUSD",1760533658121,0.51900849,111730.0,111710.0,0.18795723]
["bitfinex","BTCUSD",1760533658338,0.51900849,111730.0,111720.0,0.01790189]
["bitfinex","BTCUSD",1760533659216,0.51900849,111730.0,111700.0,0.25571972]
["bitfinex","BTCUSD",1760533659217,0.34,111710.0,111700.0,0.25571972]
["bitfinex","BTCUSD",1760533659643,0.519035,111710.0,111700.0,0.0766687]
["bitfinex","BTCUSD",1760533659854,0.519035,111710.0,111700.0,0.25571972]
["bitfinex","BTCUSD",1760533660953,0.519035,111710.0,111700.0,0.25671972]
["bitfinex","BTCUSD",1760533661452,0.34,111710.0,111700.0,0.25671972]
["bitfinex","BTCUSD",1760533661677,0.34,111710.0,111700.0,0.21738355]
["bitfinex","BTCUSD",1760533662348,0.34,111710.0,111700.0,0.22029923]
["bitfinex","BTCUSD",1760533664631,0.519035,111710.0,111700.0,0.22029923]
["bitfinex","BTCUSD",1760533666209,0.34,111710.0,111700.0,0.22029923]
["bitfinex","BTCUSD",1760533666432,0.519035,111710.0,111700.0,0.27241897]
["bitfinex","BTCUSD",1760533670926,0.519035,111710.0,111700.0,0.22029923]
["bitfinex","BTCUSD",1760533671763,0.34,111710.0,111700.0,0.22029923]
["bitfinex","BTCUSD",1760533672176,0.34,111710.0,111700.0,0.33317923]
["bitfinex","BTCUSD",1760533672337,0.34,111710.0,111700.0,0.22029923]
["bitfinex","BTCUSD",1760533672536,0.34,111710.0,111700.0,0.33317923]
["bitfinex","BTCUSD",1760533672969,0.34,111710.0,111700.0,0.27241497]
["bitfinex","BTCUSD",1760533673198,0.34,111710.0,111700.0,0.38529497]
["bitfinex","BTCUSD",1760533673696,0.19854869,111730.0,111700.0,0.38529497]
["bitfinex","BTCUSD",1760533673697,0.01059006,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760533673913,0.01059006,111730.0,111720.0,0.29189897]
["bitfinex","BTCUSD",1760533674060,0.25073903,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760533674271,0.4117521,111740.0,111730.0,0.22609714]
["bitfinex","BTCUSD",1760533674454,0.34,111740.0,111730.0,0.22609714]
["bitfinex","BTCUSD",1760533675258,0.25965474,111760.0,111740.0,0.17897739]
["bitfinex","BTCUSD",1760533675462,0.11074417,111760.0,111750.0,0.196868]
["bitfinex","BTCUSD",1760533675680,0.21794697,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760533675879,0.55794697,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760533676605,0.55894697,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760533676815,0.55894697,111760.0,111740.0,0.29185739]
["bitfinex","BTCUSD",1760533677021,0.03999207,111760.0,111750.0,0.196868]
["bitfinex","BTCUSD",1760533677236,0.03999207,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760533677441,0.55161304,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760533677647,0.21161304,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760533677867,0.21061304,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760533678099,0.55061304,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760533678709,0.34,111750.0,111740.0,0.05269047]
["bitfinex","BTCUSD",1760533678917,0.34,111750.0,111740.0,0.30976562]
["bitfinex","BTCUSD",1760533679127,0.34,111750.0,111740.0,0.29186693]
["bitfinex","BTCUSD",1760533679341,0.34,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760533679584,0.34,111750.0,111740.0,0.29186693]
["bitfinex","BTCUSD",1760533679786,0.34,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760533679986,0.34,111750.0,111740.0,0.33327035]
["bitfinex","BTCUSD",1760533680366,0.01065814,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760533680712,0.34154206,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760533680951,0.37002379,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760533681166,0.01002379,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760533681348,0.00169234,111770.0,111760.0,0.33891548]
["bitfinex","BTCUSD",1760533681575,0.00169234,111770.0,111760.0,0.22603548]
["bitfinex","BTCUSD",1760533681806,0.00169234,111770.0,111760.0,0.33891548]
["bitfinex","BTCUSD",1760533682015,0.00169234,111770.0,111760.0,0.22603548]
["bitfinex","BTCUSD",1760533682219,0.00169234,111770.0,111760.0,0.33887548]
["bitfinex","BTCUSD",1760533682423,0.00169234,111770.0,111760.0,0.22603548]
["bitfinex","BTCUSD",1760533682627,0.00169234,111770.0,111760.0,0.33887548]
["bitfinex","BTCUSD",1760533683272,0.00169234,111770.0,111760.0,0.26221776]
["bitfinex","BTCUSD",1760533683482,0.00169234,111770.0,111760.0,0.37505776]
["bitfinex","BTCUSD",1760533684155,0.00169234,111770.0,111760.0,0.37605776]
["bitfinex","BTCUSD",1760533684366,0.00169234,111770.0,111760.0,0.37705776]
["bitfinex","BTCUSD",1760533684570,0.00169234,111770.0,111760.0,0.37605776]
["bitfinex","BTCUSD",1760533684773,0.00169234,111770.0,111760.0,0.37705776]
["bitfinex","BTCUSD",1760533684980,0.00169234,111770.0,111760.0,0.37605776]
["bitfinex","BTCUSD",1760533685391,0.00169234,111770.0,111760.0,0.52325776]
["bitfinex","BTCUSD",1760533686022,0.00169234,111770.0,111760.0,0.52425776]
["bitfinex","BTCUSD",1760533687046,0.00169234,111770.0,111760.0,0.61394788]
["bitfinex","BTCUSD",1760533687782,0.00169234,111770.0,111760.0,0.61390788]
["bitfinex","BTCUSD",1760533688193,0.00169234,111770.0,111760.0,0.50110788]
["bitfinex","BTCUSD",1760533688376,0.00169234,111770.0,111760.0,0.61394788]
["bitfinex","BTCUSD",1760533688826,0.00169234,111770.0,111760.0,0.50110788]
["bitfinex","BTCUSD",1760533689025,0.00169234,111770.0,111760.0,0.61394788]
["bitfinex","BTCUSD",1760533689459,1e-08,111770.0,111760.0,0.61394788]
["bitfinex","BTCUSD",1760533691790,1e-08,111770.0,111760.0,0.68053203]
["bitfinex","BTCUSD",1760533692198,1e-08,111770.0,111760.0,0.56773203]
["bitfinex","BTCUSD",1760533692398,1e-08,111770.0,111760.0,0.68053203]
["bitfinex","BTCUSD",1760533692963,1e-08,111770.0,111760.0,0.56773203]
["bitfinex","BTCUSD",1760533693177,1e-08,111770.0,111760.0,0.68053203]
["bitfinex","BTCUSD",1760533693814,0.0004,111790.0,111780.0,0.21510516]
["bitfinex","BTCUSD",1760533694020,0.0004501,111790.0,111780.0,0.34419824]
["bitfinex","BTCUSD",1760533694444,0.0004501,111790.0,111780.0,0.45699824]
["bitfinex","BTCUSD",1760533696337,0.0004501,111790.0,111780.0,0.45799824]
["bitfinex","BTCUSD",1760533697377,0.0004501,111790.0,111780.0,0.45899824]
["bitfinex","BTCUSD",1760533697586,0.07172519,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760533697787,0.07172519,111820.0,111810.0,0.19676236]
["bitfinex","BTCUSD",1760533697788,0.61397836,111820.0,111810.0,0.19676236]
["bitfinex","BTCUSD",1760533697990,0.47050107,111820.0,111810.0,0.19676236]
["bitfinex","BTCUSD",1760533698834,0.47050107,111820.0,111810.0,0.23294464]
["bitfinex","BTCUSD",1760533698977,0.13050107,111820.0,111810.0,0.23294464]
["bitfinex","BTCUSD",1760533699185,0.13050107,111820.0,111810.0,0.34570464]
["bitfinex","BTCUSD",1760533699793,0.13341331,111820.0,111810.0,0.34570464]
["bitfinex","BTCUSD",1760533699995,0.14419532,111820.0,111810.0,0.34570464]
["bitfinex","BTCUSD",1760533700192,0.14419532,111820.0,111810.0,0.34670464]
["bitfinex","BTCUSD",1760533700648,0.14419532,111820.0,111810.0,0.34770464]
["bitfinex","BTCUSD",1760533704076,0.15248907,111820.0,111810.0,0.34770464]
["bitfinex","BTCUSD",1760533704292,0.67134795,111820.0,111810.0,0.03818228]
["bitfinex","BTCUSD",1760533704543,0.68799147,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1760533704975,5.68799147,111820.0,111810.0,0.002]
["bitfinex","BTCUSD",1760533705430,5.68799147,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1760533705665,5.81339408,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1760533706145,0.17890117,111800.0,111780.0,0.01789228]
["bitfinex","BTCUSD",1760533706357,0.17890117,111800.0,111780.0,0.19681477]
["bitfinex","BTCUSD",1760533706358,0.34,111790.0,111780.0,0.19681477]
["bitfinex","BTCUSD",1760533706575,0.34829375,111790.0,111780.0,0.17892249]
["bitfinex","BTCUSD",1760533707045,0.52720062,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760533707250,0.51892288,111780.0,111770.0,0.3367861]
["bitfinex","BTCUSD",1760533707471,0.34,111780.0,111770.0,0.39758126]
["bitfinex","BTCUSD",1760533708573,0.34,111780.0,111770.0,0.39763136]
["bitfinex","BTCUSD",1760533709403,0.34,111780.0,111770.0,0.39863136]
["bitfinex","BTCUSD",1760533709845,0.34,111780.0,111770.0,0.39963136]
["bitfinex","BTCUSD",1760533712624,0.34116521,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760533712845,0.34948526,111790.0,111780.0,0.2367783]
["bitfinex","BTCUSD",1760533713068,0.34116521,111790.0,111780.0,0.2367783]
["bitfinex","BTCUSD",1760533713277,0.34116521,111790.0,111780.0,0.3494983]
["bitfinex","BTCUSD",1760533713514,0.34948865,111790.0,111780.0,0.3494983]
["bitfinex","BTCUSD",1760533713930,0.34948865,111790.0,111780.0,0.3504983]
["bitfinex","BTCUSD",1760533716554,0.34948865,111790.0,111780.0,0.38668058]
["bitfinex","BTCUSD",1760533716759,0.34948989,111790.0,111780.0,0.38668058]
["bitfinex","BTCUSD",1760533717862,0.34116521,111790.0,111780.0,0.38668058]
["bitfinex","BTCUSD",1760533719317,0.34116521,111790.0,111780.0,0.38664058]
["bitfinex","BTCUSD",1760533719530,0.35116521,111790.0,111780.0,0.38664058]
["bitfinex","BTCUSD",1760533720571,0.53007208,111790.0,111780.0,0.17153542]
["bitfinex","BTCUSD",1760533720781,0.53007208,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1760533723063,0.35116521,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1760533723478,0.01,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1760533724937,0.18890687,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1760533725145,0.18890687,111790.0,111780.0,0.23405608]
["bitfinex","BTCUSD",1760533725563,0.52890687,111790.0,111780.0,0.23405608]
["bitfinex","BTCUSD",1760533726216,0.35,111790.0,111780.0,0.23405608]
["bitfinex","BTCUSD",1760533727381,0.52890687,111790.0,111780.0,0.23405608]
["bitfinex","BTCUSD",1760533728552,0.52890687,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1760533729171,5.52890687,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1760533729834,5.53722799,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1760533730683,5.52890687,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1760533730887,0.51892288,111780.0,111770.0,5.01e-05]
["bitfinex","BTCUSD",1760533731144,0.59892288,111780.0,111770.0,5.01e-05]
["bitfinex","BTCUSD",1760533736530,0.59892288,111780.0,111770.0,0.00159188]
["bitfinex","BTCUSD",1760533736531,0.67670586,111780.0,111770.0,0.00159188]
["bitfinex","BTCUSD",1760533736760,5.69284424,111780.0,111770.0,0.00159188]
["bitfinex","BTCUSD",1760533738054,5.69384424,111780.0,111770.0,0.00159188]
["bitfinex","BTCUSD",1760533748371,5.71297844,111780.0,111770.0,0.00159188]
["bitfinex","BTCUSD",1760533748813,5.69384424,111780.0,111770.0,0.00159188]
["bitfinex","BTCUSD",1760533749187,5.71297791,111780.0,111770.0,0.00159188]
["bitfinex","BTCUSD",1760533749764,5.72128221,111780.0,111770.0,0.00159188]
["bitfinex","BTCUSD",1760533757264,5.73791908,111780.0,111770.0,0.00159188]
["bitfinex","BTCUSD",1760533757706,5.7217807,111780.0,111770.0,0.00159188]
["bitfinex","BTCUSD",1760533759274,5.74562815,111780.0,111770.0,0.00159188]
["bitfinex","BTCUSD",1760533759734,5.76179722,111780.0,111770.0,0.00159188]
["bitfinex","BTCUSD",1760533760633,5.73794977,111780.0,111770.0,0.00159188]
["bitfinex","BTCUSD",1760533761316,5.76179722,111780.0,111770.0,0.00159188]
["bitfinex","BTCUSD",1760533761532,5.73799353,111780.0,111770.0,0.00159188]
["bitfinex","BTCUSD",1760533762633,5.66021055,111780.0,111770.0,0.00159188]
["bitfinex","BTCUSD",1760533764819,5.66022964,111780.0,111770.0,0.00159188]
["bitfinex","BTCUSD",1760533766591,5.68407709,111780.0,111770.0,0.00159188]
["bitfinex","BTCUSD",1760533769171,5.68408251,111780.0,111770.0,0.00159188]
["bitfinex","BTCUSD",1760533770759,5.47838628,111780.0,111770.0,0.00159188]
["bitfinex","BTCUSD",1760533770967,5.65730916,111780.0,111770.0,0.00159188]
["bitfinex","BTCUSD",1760533771398,5.74699124,111780.0,111770.0,0.00159188]
["bitfinex","BTCUSD",1760533771609,5.40991714,111780.0,111770.0,0.00159188]
["bitfinex","BTCUSD",1760533772059,5.40991714,111780.0,111720.0,0.0717521]
["bitfinex","BTCUSD",1760533772060,0.17900295,111730.0,111720.0,0.0717521]
["bitfinex","BTCUSD",1760533772278,0.05,111730.0,111720.0,0.26882324]
["bitfinex","BTCUSD",1760533772488,0.05,111730.0,111720.0,0.25092135]
["bitfinex","BTCUSD",1760533772728,0.05,111730.0,111720.0,0.22216436]
["bitfinex","BTCUSD",1760533773620,0.39,111730.0,111720.0,0.22216436]
["bitfinex","BTCUSD",1760533773828,0.40761471,111730.0,111720.0,0.22416436]
["bitfinex","BTCUSD",1760533774682,0.40761471,111730.0,111720.0,0.22316436]
["bitfinex","BTCUSD",1760533775313,0.40761471,111730.0,111720.0,0.22416436]
["bitfinex","BTCUSD",1760533775726,0.58661766,111730.0,111720.0,0.22416436]
["bitfinex","BTCUSD",1760533776367,0.40761471,111730.0,111720.0,0.22416436]
["bitfinex","BTCUSD",1760533776718,0.58661766,111730.0,111720.0,0.22416436]
["bitfinex","BTCUSD",1760533776908,0.40761471,111730.0,111720.0,0.18116925]
["bitfinex","BTCUSD",1760533777114,0.58661766,111730.0,111720.0,0.18116925]
["bitfinex","BTCUSD",1760533777730,0.58661766,111730.0,111720.0,0.18408418]
["bitfinex","BTCUSD",1760533777939,0.40761471,111730.0,111720.0,0.18408418]
["bitfinex","BTCUSD",1760533780264,0.01761471,111730.0,111720.0,0.22026646]
["bitfinex","BTCUSD",1760533780591,0.51898861,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760533782485,0.51898861,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1760533782636,0.17898024,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760533782851,0.17898024,111750.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1760533782852,0.17898693,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1760533783240,0.18898693,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1760533783453,0.18898693,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760533783660,0.18898693,111740.0,111730.0,0.18000295]
["bitfinex","BTCUSD",1760533784282,0.18898693,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1760533784666,0.18898693,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760533785118,0.52898693,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760533786187,0.52898693,111740.0,111730.0,0.00433174]
["bitfinex","BTCUSD",1760533793000,0.53986822,111740.0,111730.0,0.00433174]
["bitfinex","BTCUSD",1760533793382,0.52898693,111740.0,111730.0,0.00433174]
["bitfinex","BTCUSD",1760533793742,0.545156,111740.0,111730.0,0.00433174]
["bitfinex","BTCUSD",1760533793950,5.545156,111740.0,111730.0,0.00433174]
["bitfinex","BTCUSD",1760533795105,5.545156,111740.0,111730.0,0.00233174]
["bitfinex","BTCUSD",1760533796630,5.52898693,111740.0,111730.0,0.00233174]
["bitfinex","BTCUSD",1760533796829,5.61866901,111740.0,111730.0,0.00233174]
["bitfinex","BTCUSD",1760533797847,5.52898693,111740.0,111730.0,0.00233174]
["bitfinex","BTCUSD",1760533798589,0.52898693,111740.0,111730.0,0.00233174]
["bitfinex","BTCUSD",1760533802452,0.01,111740.0,111730.0,0.18133469]
["bitfinex","BTCUSD",1760533802663,0.01,111740.0,111730.0,0.36471697]
["bitfinex","BTCUSD",1760533802859,0.01,111740.0,111730.0,0.41910556]
["bitfinex","BTCUSD",1760533803197,0.01,111740.0,111730.0,0.27190556]
["bitfinex","BTCUSD",1760533803198,0.35,111740.0,111730.0,0.27190556]
["bitfinex","BTCUSD",1760533803581,0.01,111740.0,111730.0,0.27190556]
["bitfinex","BTCUSD",1760533803991,0.52898693,111740.0,111730.0,0.27190556]
["bitfinex","BTCUSD",1760533804190,0.35,111740.0,111730.0,0.27190556]
["bitfinex","BTCUSD",1760533805497,0.52898693,111740.0,111730.0,0.27190556]
["bitfinex","BTCUSD",1760533806261,0.35,111740.0,111730.0,0.27190556]
["bitfinex","BTCUSD",1760533806460,0.52898693,111740.0,111730.0,0.27190556]
["bitfinex","BTCUSD",1760533808474,0.52898693,111740.0,111730.0,0.23572328]
["bitfinex","BTCUSD",1760533808892,0.52898693,111740.0,111730.0,0.00233174]
["bitfinex","BTCUSD",1760533809917,0.52898693,111740.0,111730.0,0.18133469]
["bitfinex","BTCUSD",1760533810314,0.52898693,111740.0,111730.0,0.00233174]
["bitfinex","BTCUSD",1760533812150,0.52898693,111740.0,111730.0,0.19923498]
["bitfinex","BTCUSD",1760533812381,0.52898693,111740.0,111730.0,0.00233174]
["bitfinex","BTCUSD",1760533812603,0.52898693,111740.0,111730.0,0.02023203]
["bitfinex","BTCUSD",1760533812944,0.52898693,111740.0,111730.0,0.19923498]
["bitfinex","BTCUSD",1760533813163,0.52898693,111740.0,111730.0,0.23707533]
["bitfinex","BTCUSD",1760533813359,0.52898693,111740.0,111730.0,0.21917504]
["bitfinex","BTCUSD",1760533818853,0.52898693,111740.0,111730.0,0.04017209]
["bitfinex","BTCUSD",1760533819059,0.52898693,111740.0,111730.0,0.05807238]
["bitfinex","BTCUSD",1760533819874,0.52898693,111740.0,111730.0,0.23707533]
["bitfinex","BTCUSD",1760533820089,0.52898693,111740.0,111730.0,0.21917504]
["bitfinex","BTCUSD",1760533820687,0.52898693,111740.0,111730.0,0.04017209]
["bitfinex","BTCUSD",1760533821046,0.52898693,111740.0,111730.0,0.00233174]
["bitfinex","BTCUSD",1760533822661,5.52898693,111740.0,111730.0,0.00233174]
["bitfinex","BTCUSD",1760533831882,5.30898693,111740.0,111730.0,0.00233174]
["bitfinex","BTCUSD",1760533832300,5.32537006,111740.0,111730.0,0.00233174]
["bitfinex","BTCUSD",1760533833711,5.66537006,111740.0,111730.0,0.00233174]
["bitfinex","BTCUSD",1760533834264,5.75505214,111740.0,111730.0,0.00233174]
["bitfinex","BTCUSD",1760533834841,5.66537006,111740.0,111730.0,0.00233174]
["bitfinex","BTCUSD",1760533835082,5.64898693,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760533835285,5.70897903,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760533835738,5.69230002,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760533836120,5.7819821,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760533836909,5.7829821,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760533837242,5.7839821,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760533839105,5.76759897,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760533839731,5.78427037,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760533841707,5.81985505,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760533841912,5.8006535,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760533843239,5.71097142,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760533843453,5.15892996,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1760533843659,0.132,111740.0,111730.0,0.17900296]
["bitfinex","BTCUSD",1760533843886,0.132,111740.0,111730.0,0.19686759]
["bitfinex","BTCUSD",1760533844088,0.472,111740.0,111730.0,0.17900296]
["bitfinex","BTCUSD",1760533844280,0.47,111740.0,111730.0,0.21481993]
["bitfinex","BTCUSD",1760533844684,0.13,111740.0,111730.0,0.21481993]
["bitfinex","BTCUSD",1760533844887,0.47,111740.0,111730.0,0.21481993]
["bitfinex","BTCUSD",1760533846078,0.47,111740.0,111730.0,0.21581993]
["bitfinex","BTCUSD",1760533846240,0.47,111740.0,111730.0,0.21681993]
["bitfinex","BTCUSD",1760533849873,0.47,111740.0,111730.0,0.25300221]
["bitfinex","BTCUSD",1760533850073,0.13,111740.0,111730.0,0.25300221]
["bitfinex","BTCUSD",1760533851170,0.13,111740.0,111730.0,0.36564221]
["bitfinex","BTCUSD",1760533851357,0.13,111740.0,111730.0,0.25300221]
["bitfinex","BTCUSD",1760533851789,0.13,111740.0,111730.0,0.36564221]
["bitfinex","BTCUSD",1760533852609,0.13,111740.0,111730.0,0.25300221]
["bitfinex","BTCUSD",1760533852812,0.13,111740.0,111730.0,0.36560221]
["bitfinex","BTCUSD",1760533853015,0.13,111740.0,111730.0,0.25300221]
["bitfinex","BTCUSD",1760533853628,0.13,111740.0,111730.0,0.36560221]
["bitfinex","BTCUSD",1760533853846,0.0717521,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760533854097,0.0717521,111780.0,111760.0,0.17894049]
["bitfinex","BTCUSD",1760533854098,0.34,111770.0,111760.0,0.17894049]
["bitfinex","BTCUSD",1760533854301,0.48,111770.0,111760.0,0.17894049]
["bitfinex","BTCUSD",1760533854711,0.14,111770.0,111760.0,0.17894049]
["bitfinex","BTCUSD",1760533855743,0.14,111770.0,111760.0,0.29154049]
["bitfinex","BTCUSD",1760533856149,0.14,111770.0,111760.0,0.29254049]
["bitfinex","BTCUSD",1760533856364,0.14,111770.0,111760.0,0.3415837]
["bitfinex","BTCUSD",1760533856569,0.14,111770.0,111760.0,0.2279837]
["bitfinex","BTCUSD",1760533856977,0.14,111770.0,111760.0,0.2289837]
["bitfinex","BTCUSD",1760533857179,0.16747362,111770.0,111760.0,0.3415837]
["bitfinex","BTCUSD",1760533857385,0.16747362,111770.0,111760.0,0.2289837]
["bitfinex","BTCUSD",1760533857809,0.16747362,111770.0,111760.0,0.3415837]
["bitfinex","BTCUSD",1760533858011,0.16747362,111770.0,111760.0,0.2289837]
["bitfinex","BTCUSD",1760533858221,0.16747362,111770.0,111760.0,0.3415837]
["bitfinex","BTCUSD",1760533858432,0.16747362,111770.0,111760.0,0.2289837]
["bitfinex","BTCUSD",1760533860508,0.16747362,111770.0,111760.0,0.3415837]
["bitfinex","BTCUSD",1760533860914,0.16747362,111770.0,111760.0,0.2289837]
["bitfinex","BTCUSD",1760533861566,0.16747362,111770.0,111760.0,0.3415837]
["bitfinex","BTCUSD",1760533861989,0.16747362,111770.0,111760.0,0.2289837]
["bitfinex","BTCUSD",1760533862200,0.16747362,111770.0,111760.0,0.3415837]
["bitfinex","BTCUSD",1760533863032,0.16747362,111770.0,111760.0,0.2289837]
["bitfinex","BTCUSD",1760533864078,0.16747362,111770.0,111760.0,0.3415837]
["bitfinex","BTCUSD",1760533864277,0.50747362,111770.0,111760.0,0.3415437]
["bitfinex","BTCUSD",1760533864484,0.68641251,111770.0,111760.0,0.1799549]
["bitfinex","BTCUSD",1760533864692,0.5101814,111770.0,111760.0,0.1809549]
["bitfinex","BTCUSD",1760533864894,0.68912029,111770.0,111760.0,0.1809549]
["bitfinex","BTCUSD",1760533865095,0.68912029,111770.0,111760.0,0.1799549]
["bitfinex","BTCUSD",1760533865951,0.68912029,111770.0,111760.0,0.3271549]
["bitfinex","BTCUSD",1760533866123,0.68912029,111770.0,111760.0,0.38991555]
["bitfinex","BTCUSD",1760533868615,0.68912029,111770.0,111760.0,0.1482]
["bitfinex","BTCUSD",1760533868824,5.68912029,111770.0,111760.0,0.1482]
["bitfinex","BTCUSD",1760533869441,0.51898693,111740.0,111730.0,0.21481906]
["bitfinex","BTCUSD",1760533869641,0.34,111740.0,111730.0,0.21496934]
["bitfinex","BTCUSD",1760533869820,0.34,111740.0,111730.0,0.25115162]
["bitfinex","BTCUSD",1760533870023,0.34,111740.0,111730.0,0.32752934]
["bitfinex","BTCUSD",1760533870226,0.34,111740.0,111730.0,0.21496934]
["bitfinex","BTCUSD",1760533870490,0.34,111740.0,111730.0,0.36371162]
["bitfinex","BTCUSD",1760533871277,0.30652,111740.0,111730.0,0.36371162]
["bitfinex","BTCUSD",1760533872015,0.02958561,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760533872218,0.14958561,111770.0,111760.0,0.19685039]
["bitfinex","BTCUSD",1760533873275,0.14958561,111770.0,111760.0,0.49279267]
["bitfinex","BTCUSD",1760533873475,0.00270778,111770.0,111760.0,0.23303267]
["bitfinex","BTCUSD",1760533873592,0.00270778,111770.0,111760.0,0.34559267]
["bitfinex","BTCUSD",1760533874619,0.00270778,111770.0,111760.0,0.23303267]
["bitfinex","BTCUSD",1760533874814,0.00270778,111770.0,111760.0,0.34559267]
["bitfinex","BTCUSD",1760533875014,0.00270778,111770.0,111760.0,0.34659267]
["bitfinex","BTCUSD",1760533875421,0.00270778,111770.0,111760.0,0.23503267]
["bitfinex","BTCUSD",1760533875753,0.00270778,111770.0,111760.0,0.34659267]
["bitfinex","BTCUSD",1760533875955,0.00270778,111770.0,111760.0,0.26294063]
["bitfinex","BTCUSD",1760533876114,0.00270778,111770.0,111760.0,0.37550063]
["bitfinex","BTCUSD",1760533876312,0.00270778,111770.0,111760.0,0.37350063]
["bitfinex","BTCUSD",1760533876927,0.18783573,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760533877127,0.30783573,111800.0,111780.0,0.29146993]
["bitfinex","BTCUSD",1760533877315,0.17890687,111790.0,111780.0,0.33851081]
["bitfinex","BTCUSD",1760533877512,0.30890687,111790.0,111780.0,0.33851081]
["bitfinex","BTCUSD",1760533878274,0.13,111790.0,111780.0,0.33851081]
["bitfinex","BTCUSD",1760533878807,0.47,111790.0,111780.0,0.33851081]
["bitfinex","BTCUSD",1760533879247,0.47,111790.0,111780.0,0.33951081]
["bitfinex","BTCUSD",1760533879455,0.64890687,111790.0,111780.0,0.33951081]
["bitfinex","BTCUSD",1760533879660,0.47,111790.0,111780.0,0.33951081]
["bitfinex","BTCUSD",1760533879863,0.4965788,111790.0,111780.0,0.33951081]
["bitfinex","BTCUSD",1760533883470,0.1565788,111790.0,111780.0,0.37569309]
["bitfinex","BTCUSD",1760533884101,0.15774401,111790.0,111780.0,0.37569309]
["bitfinex","BTCUSD",1760533884304,0.15774401,111790.0,111780.0,0.26313309]
["bitfinex","BTCUSD",1760533884496,0.15774401,111790.0,111780.0,0.37569309]
["bitfinex","BTCUSD",1760533887556,0.13116521,111790.0,111780.0,0.41033309]
["bitfinex","BTCUSD",1760533887754,0.00116521,111790.0,111780.0,0.37569309]
["bitfinex","BTCUSD",1760533888367,0.00116521,111790.0,111780.0,0.46538321]
["bitfinex","BTCUSD",1760533888963,0.00116521,111790.0,111780.0,0.46638321]
["bitfinex","BTCUSD",1760533889175,0.00116521,111790.0,111780.0,0.46538321]
["bitfinex","BTCUSD",1760533890100,0.00116521,111790.0,111780.0,0.46638321]
["bitfinex","BTCUSD",1760533890514,0.00116521,111790.0,111780.0,0.46538321]
["bitfinex","BTCUSD",1760533890919,0.00116521,111790.0,111780.0,0.46738321]
["bitfinex","BTCUSD",1760533893071,0.18780229,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760533893269,0.1305011,111820.0,111810.0,0.21465]
["bitfinex","BTCUSD",1760533893512,0.30935998,111820.0,111810.0,0.21465]
["bitfinex","BTCUSD",1760533893716,0.13224829,111820.0,111810.0,0.21465]
["bitfinex","BTCUSD",1760533894313,0.13224829,111820.0,111810.0,0.21565]
["bitfinex","BTCUSD",1760533895213,0.47224829,111820.0,111810.0,0.21565]
["bitfinex","BTCUSD",1760533896495,0.49890235,111820.0,111810.0,0.21565]
["bitfinex","BTCUSD",1760533897357,0.02665406,111820.0,111810.0,0.32817]
["bitfinex","BTCUSD",1760533897555,0.05665406,111820.0,111810.0,0.32817]
["bitfinex","BTCUSD",1760533897860,0.03,111820.0,111810.0,0.32817]
["bitfinex","BTCUSD",1760533898303,0.03,111820.0,111810.0,0.25183228]
["bitfinex","BTCUSD",1760533898507,0.03,111820.0,111810.0,0.36435228]
["bitfinex","BTCUSD",1760533899357,0.03,111820.0,111810.0,0.39124885]
["bitfinex","BTCUSD",1760533899567,0.0004,111830.0,111820.0,0.21504116]
["bitfinex","BTCUSD",1760533899806,0.06055024,111830.0,111820.0,0.39715917]
["bitfinex","BTCUSD",1760533900002,0.06055024,111830.0,111820.0,0.28463917]
["bitfinex","BTCUSD",1760533900259,0.06055024,111830.0,111820.0,0.39715917]
["bitfinex","BTCUSD",1760533900948,0.08411883,111830.0,111820.0,0.39815917]
["bitfinex","BTCUSD",1760533901153,0.08411883,111830.0,111820.0,0.28563917]
["bitfinex","BTCUSD",1760533901360,0.06055024,111830.0,111820.0,0.39815917]
["bitfinex","BTCUSD",1760533901561,0.06055024,111830.0,111820.0,0.28563917]
["bitfinex","BTCUSD",1760533901765,0.06055024,111830.0,111820.0,0.39815917]
["bitfinex","BTCUSD",1760533902199,0.06055024,111830.0,111820.0,0.28563917]
["bitfinex","BTCUSD",1760533902413,0.0904,111860.0,111840.0,0.21500917]
["bitfinex","BTCUSD",1760533902414,0.0004,111860.0,111840.0,0.21500917]
["bitfinex","BTCUSD",1760533902618,0.0004,111860.0,111850.0,0.34539427]
["bitfinex","BTCUSD",1760533902619,0.1304,111860.0,111850.0,0.34539427]
["bitfinex","BTCUSD",1760533902828,0.1304,111860.0,111850.0,0.32751318]
["bitfinex","BTCUSD",1760533903306,0.0004,111880.0,111870.0,0.21496121]
["bitfinex","BTCUSD",1760533903538,0.11055024,111880.0,111870.0,0.32748121]
["bitfinex","BTCUSD",1760533903967,0.11055024,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760533904191,0.2893132,111880.0,111870.0,0.29129893]
["bitfinex","BTCUSD",1760533904905,0.17879492,111860.0,111840.0,0.04027663]
["bitfinex","BTCUSD",1760533905116,0.18879492,111860.0,111840.0,0.36308424]
["bitfinex","BTCUSD",1760533905326,0.18879492,111860.0,111840.0,0.29133214]
["bitfinex","BTCUSD",1760533905532,0.18055738,111850.0,111830.0,0.18775711]
["bitfinex","BTCUSD",1760533905799,0.1888109,111850.0,111830.0,0.30027711]
["bitfinex","BTCUSD",1760533906019,0.55184252,111850.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760533906256,0.17882689,111840.0,111830.0,0.04294539]
["bitfinex","BTCUSD",1760533906479,0.01,111840.0,111820.0,0.1788506]
["bitfinex","BTCUSD",1760533906723,0.18882731,111840.0,111830.0,0.19672716]
["bitfinex","BTCUSD",1760533907009,0.18882731,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760533908337,0.01,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760533910253,0.18882689,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760533910466,0.18882689,111840.0,111830.0,0.22586423]
["bitfinex","BTCUSD",1760533910674,0.01,111840.0,111830.0,0.22586423]
["bitfinex","BTCUSD",1760533911123,0.01116443,111840.0,111830.0,0.22586423]
["bitfinex","BTCUSD",1760533911320,0.18999132,111840.0,111830.0,0.22586423]
["bitfinex","BTCUSD",1760533911742,0.01116443,111840.0,111830.0,0.22586423]
["bitfinex","BTCUSD",1760533911945,0.37023969,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760533912156,0.24881338,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760533912368,0.24881338,111850.0,111840.0,0.219296]
["bitfinex","BTCUSD",1760533913701,0.09382534,111850.0,111840.0,0.219296]
["bitfinex","BTCUSD",1760533913912,0.27263624,111850.0,111840.0,0.219296]
["bitfinex","BTCUSD",1760533914125,0.61263624,111850.0,111840.0,0.219296]
["bitfinex","BTCUSD",1760533914816,0.43382534,111850.0,111840.0,0.219296]
["bitfinex","BTCUSD",1760533915232,0.61263624,111850.0,111840.0,0.219296]
["bitfinex","BTCUSD",1760533915450,0.43382534,111850.0,111840.0,0.219296]
["bitfinex","BTCUSD",1760533915669,0.61263624,111850.0,111840.0,0.219296]
["bitfinex","BTCUSD",1760533916195,0.43382534,111850.0,111840.0,0.219296]
["bitfinex","BTCUSD",1760533917013,0.61263624,111850.0,111840.0,0.219296]
["bitfinex","BTCUSD",1760533917247,0.62097069,111850.0,111840.0,0.219296]
["bitfinex","BTCUSD",1760533917652,0.6215528,111850.0,111840.0,0.219296]
["bitfinex","BTCUSD",1760533918720,0.4427419,111850.0,111840.0,0.219296]
["bitfinex","BTCUSD",1760533919579,0.6215528,111850.0,111840.0,0.219296]
["bitfinex","BTCUSD",1760533919816,0.17882689,111840.0,111830.0,0.22586423]
["bitfinex","BTCUSD",1760533920028,0.19882689,111840.0,111830.0,0.04702135]
["bitfinex","BTCUSD",1760533920902,0.53882689,111840.0,111830.0,0.22586423]
["bitfinex","BTCUSD",1760533921122,0.53874534,111840.0,111830.0,0.22586423]
["bitfinex","BTCUSD",1760533921760,0.36,111840.0,111830.0,0.22586423]
["bitfinex","BTCUSD",1760533925080,0.36,111840.0,111830.0,0.37306423]
["bitfinex","BTCUSD",1760533925507,0.36,111840.0,111830.0,0.40924651]
["bitfinex","BTCUSD",1760533925744,0.34,111840.0,111830.0,0.40924651]
["bitfinex","BTCUSD",1760533926208,0.51882689,111840.0,111830.0,0.37306423]
["bitfinex","BTCUSD",1760533927890,0.55882689,111840.0,111830.0,0.1472]
["bitfinex","BTCUSD",1760533928535,0.56717833,111840.0,111830.0,0.1472]
["bitfinex","BTCUSD",1760533928969,0.1788542,111830.0,111810.0,0.33648089]
["bitfinex","BTCUSD",1760533929187,0.1888542,111830.0,111810.0,0.48383113]
["bitfinex","BTCUSD",1760533929611,0.1888542,111830.0,111810.0,0.32621802]
["bitfinex","BTCUSD",1760533929893,0.1888542,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760533929894,0.5288542,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760533930318,0.35,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760533931154,0.52884288,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1760533931434,0.52884288,111830.0,111820.0,0.18085888]
["bitfinex","BTCUSD",1760533931864,0.35,111830.0,111820.0,0.18085888]
["bitfinex","BTCUSD",1760533932076,0.35,111830.0,111820.0,0.23785824]
["bitfinex","BTCUSD",1760533932283,0.34,111830.0,111820.0,0.23785824]
["bitfinex","BTCUSD",1760533932892,0.02440745,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760533933095,0.66321835,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760533933731,0.34,111840.0,111830.0,0.17882845]
["bitfinex","BTCUSD",1760533933959,0.52882689,111840.0,111830.0,0.23615764]
["bitfinex","BTCUSD",1760533935083,0.17884288,111830.0,111820.0,0.23585824]
["bitfinex","BTCUSD",1760533935304,0.18884288,111830.0,111820.0,0.23585824]
["bitfinex","BTCUSD",1760533935906,0.17885888,111820.0,111810.0,0.17901802]
["bitfinex","BTCUSD",1760533936138,0.17885888,111820.0,111810.0,0.32621802]
["bitfinex","BTCUSD",1760533936348,0.17884288,111830.0,111810.0,0.32621802]
["bitfinex","BTCUSD",1760533936514,0.21884288,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1760533937182,0.17885888,111820.0,111810.0,0.32721802]
["bitfinex","BTCUSD",1760533937425,0.17885888,111820.0,111810.0,0.39385293]
["bitfinex","BTCUSD",1760533937619,0.06,111820.0,111810.0,0.39385293]
["bitfinex","BTCUSD",1760533938803,0.23885888,111820.0,111810.0,0.39385293]
["bitfinex","BTCUSD",1760533939415,0.23885888,111820.0,111810.0,0.21498515]
["bitfinex","BTCUSD",1760533939654,0.23885888,111820.0,111810.0,0.39386002]
["bitfinex","BTCUSD",1760533940197,0.23885888,111820.0,111810.0,0.39486002]
["bitfinex","BTCUSD",1760533941644,0.06,111820.0,111810.0,0.39486002]
["bitfinex","BTCUSD",1760533943693,0.06,111820.0,111810.0,0.32822511]
["bitfinex","BTCUSD",1760533943694,0.57885888,111820.0,111810.0,0.32822511]
["bitfinex","BTCUSD",1760533943921,0.57885888,111820.0,111810.0,0.14935024]
["bitfinex","BTCUSD",1760533945233,0.57885888,111820.0,111810.0,0.00215024]
["bitfinex","BTCUSD",1760533946275,0.57885888,111820.0,111810.0,0.00115024]
["bitfinex","BTCUSD",1760533946482,0.57885888,111820.0,111810.0,0.00015024]
["bitfinex","BTCUSD",1760533946695,5.65462916,111820.0,111810.0,0.00015024]
["bitfinex","BTCUSD",1760533957005,5.57885888,111820.0,111810.0,0.00015024]
["bitfinex","BTCUSD",1760533957425,0.57885888,111820.0,111810.0,0.00015024]
["bitfinex","BTCUSD",1760533964672,0.4,111820.0,111810.0,0.17902511]
["bitfinex","BTCUSD",1760533964887,0.57885888,111820.0,111810.0,0.00015024]
["bitfinex","BTCUSD",1760533965748,0.57885888,111820.0,111810.0,0.17902511]
["bitfinex","BTCUSD",1760533965966,0.57885888,111820.0,111810.0,0.00015024]
["bitfinex","BTCUSD",1760533966182,0.65462916,111820.0,111810.0,0.00015024]
["bitfinex","BTCUSD",1760533967093,0.67369925,111820.0,111810.0,0.00015024]
["bitfinex","BTCUSD",1760533967311,0.65462916,111820.0,111810.0,0.00015024]
["bitfinex","BTCUSD",1760533968453,0.57885888,111820.0,111810.0,0.00015024]
["bitfinex","BTCUSD",1760533969878,0.4,111820.0,111810.0,0.17902511]
["bitfinex","BTCUSD",1760533970093,0.06,111820.0,111810.0,0.17902511]
["bitfinex","BTCUSD",1760533970311,0.4,111820.0,111810.0,0.17902511]
["bitfinex","BTCUSD",1760533970522,0.06,111820.0,111810.0,0.17902511]
["bitfinex","BTCUSD",1760533970763,0.4,111820.0,111810.0,0.21508715]
["bitfinex","BTCUSD",1760533971593,0.31757672,111820.0,111810.0,0.21508715]
["bitfinex","BTCUSD",1760533971796,0.12,111820.0,111810.0,0.21508715]
["bitfinex","BTCUSD",1760533973254,0.29885888,111820.0,111810.0,0.21608715]
["bitfinex","BTCUSD",1760533974079,0.29885888,111820.0,111810.0,0.21708715]
["bitfinex","BTCUSD",1760533974493,0.46,111820.0,111810.0,0.21708715]
["bitfinex","BTCUSD",1760533976152,0.63885888,111820.0,111810.0,0.21708715]
["bitfinex","BTCUSD",1760533977176,0.63885888,111820.0,111810.0,0.00015024]
["bitfinex","BTCUSD",1760533978697,0.63885888,111820.0,111810.0,0.17902511]
["bitfinex","BTCUSD",1760533979384,0.46,111820.0,111810.0,0.17902511]
["bitfinex","BTCUSD",1760533979655,0.63885888,111820.0,111810.0,0.17902511]
["bitfinex","BTCUSD",1760533980754,0.63885888,111820.0,111810.0,0.00015024]
["bitfinex","BTCUSD",1760533981846,5.72062932,111820.0,111810.0,0.00015024]
["bitfinex","BTCUSD",1760533983564,5.63885888,111820.0,111810.0,0.00015024]
["bitfinex","BTCUSD",1760533983774,0.63885888,111820.0,111810.0,0.00015024]
["bitfinex","BTCUSD",1760534005110,0.44393986,111820.0,111810.0,0.00015024]
["bitfinex","BTCUSD",1760534005317,0.56393986,111820.0,111810.0,0.00015024]
["bitfinex","BTCUSD",1760534018936,0.29885888,111820.0,111810.0,0.00015024]
["bitfinex","BTCUSD",1760534020760,0.63885888,111820.0,111810.0,0.00015024]
["bitfinex","BTCUSD",1760534037532,0.63885888,111820.0,111810.0,0.17902511]
["bitfinex","BTCUSD",1760534038351,0.72062932,111820.0,111810.0,0.00015024]
["bitfinex","BTCUSD",1760534038552,5.51887487,111810.0,111800.0,0.00270585]
["bitfinex","BTCUSD",1760534038867,5.6057361,111810.0,111800.0,0.00270585]
["bitfinex","BTCUSD",1760534039246,5.61587345,111810.0,111800.0,0.00270585]
["bitfinex","BTCUSD",1760534040456,5.58896436,111810.0,111800.0,0.00270585]
["bitfinex","BTCUSD",1760534040667,0.07008949,111810.0,111800.0,0.18159672]
["bitfinex","BTCUSD",1760534040883,0.07008949,111810.0,111800.0,0.21764641]
["bitfinex","BTCUSD",1760534041081,0.41008949,111810.0,111800.0,0.21764641]
["bitfinex","BTCUSD",1760534041306,0.58896436,111810.0,111800.0,0.21764641]
["bitfinex","BTCUSD",1760534041955,0.41008949,111810.0,111800.0,0.18159672]
["bitfinex","BTCUSD",1760534042159,0.58896436,111810.0,111800.0,0.18159672]
["bitfinex","BTCUSD",1760534043490,0.38583276,111810.0,111800.0,0.18159672]
["bitfinex","BTCUSD",1760534043843,0.42583276,111810.0,111800.0,0.18159672]
["bitfinex","BTCUSD",1760534044320,0.42583276,111810.0,111800.0,0.00270585]
["bitfinex","BTCUSD",1760534044529,0.42583276,111810.0,111800.0,0.18159672]
["bitfinex","BTCUSD",1760534045531,0.24695789,111810.0,111800.0,0.18159672]
["bitfinex","BTCUSD",1760534045702,0.42583276,111810.0,111800.0,0.18159672]
["bitfinex","BTCUSD",1760534046462,0.42583276,111810.0,111800.0,0.00270585]
["bitfinex","BTCUSD",1760534046891,0.42583276,111810.0,111800.0,0.18159672]
["bitfinex","BTCUSD",1760534048749,0.24695789,111810.0,111800.0,0.18159672]
["bitfinex","BTCUSD",1760534048956,0.04,111810.0,111800.0,0.18159672]
["bitfinex","BTCUSD",1760534049186,0.55887487,111810.0,111800.0,0.18159672]
["bitfinex","BTCUSD",1760534052171,0.38,111810.0,111800.0,0.18159672]
["bitfinex","BTCUSD",1760534052982,0.55887487,111810.0,111800.0,0.18159672]
["bitfinex","BTCUSD",1760534053208,0.19887487,111810.0,111800.0,0.18159672]
["bitfinex","BTCUSD",1760534053814,0.19887487,111810.0,111800.0,0.22889841]
["bitfinex","BTCUSD",1760534055817,0.02,111810.0,111800.0,0.22889841]
["bitfinex","BTCUSD",1760534056245,0.19887487,111810.0,111800.0,0.22889841]
["bitfinex","BTCUSD",1760534057702,0.53887487,111810.0,111800.0,0.22889841]
["bitfinex","BTCUSD",1760534058662,0.36,111810.0,111800.0,0.22889841]
["bitfinex","BTCUSD",1760534059109,0.53887487,111810.0,111800.0,0.18159672]
["bitfinex","BTCUSD",1760534061740,0.53887487,111810.0,111800.0,0.00270585]
["bitfinex","BTCUSD",1760534066761,0.57524791,111810.0,111800.0,0.00270585]
["bitfinex","BTCUSD",1760534067026,5.57524791,111810.0,111800.0,0.00270585]
["bitfinex","BTCUSD",1760534068291,5.59301978,111810.0,111800.0,0.00270585]
["bitfinex","BTCUSD",1760534068505,5.68270186,111810.0,111760.0,0.08069984]
["bitfinex","BTCUSD",1760534068675,0.17893889,111770.0,111760.0,0.250707]
["bitfinex","BTCUSD",1760534068871,0.07,111770.0,111760.0,0.250707]
["bitfinex","BTCUSD",1760534069140,0.24893889,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534069269,0.24893889,111770.0,111760.0,0.21707369]
["bitfinex","BTCUSD",1760534069512,0.24893889,111770.0,111760.0,0.03811879]
["bitfinex","BTCUSD",1760534070119,0.58898891,111770.0,111760.0,0.0023308]
["bitfinex","BTCUSD",1760534070330,0.58898891,111770.0,111760.0,0.0033308]
["bitfinex","BTCUSD",1760534070537,0.58898891,111770.0,111760.0,0.1822857]
["bitfinex","BTCUSD",1760534070753,0.62548005,111770.0,111760.0,0.1822857]
["bitfinex","BTCUSD",1760534071176,0.62548005,111770.0,111760.0,0.1812857]
["bitfinex","BTCUSD",1760534071375,0.62548005,111770.0,111760.0,0.1822857]
["bitfinex","BTCUSD",1760534071790,0.62548005,111770.0,111760.0,0.1812857]
["bitfinex","BTCUSD",1760534072422,0.70592178,111770.0,111760.0,0.0023308]
["bitfinex","BTCUSD",1760534072632,5.70592178,111770.0,111760.0,0.0023308]
["bitfinex","BTCUSD",1760534072843,5.72349095,111770.0,111760.0,0.0023308]
["bitfinex","BTCUSD",1760534074655,5.72449095,111770.0,111760.0,0.0023308]
["bitfinex","BTCUSD",1760534080203,5.75141366,111770.0,111760.0,0.0023308]
["bitfinex","BTCUSD",1760534080410,5.76810012,111770.0,111760.0,0.0023308]
["bitfinex","BTCUSD",1760534082876,5.78696386,111770.0,111760.0,0.0023308]
["bitfinex","BTCUSD",1760534084856,5.76004115,111770.0,111760.0,0.0023308]
["bitfinex","BTCUSD",1760534085509,5.77925109,111770.0,111760.0,0.0023308]
["bitfinex","BTCUSD",1760534090059,0.34,111720.0,111710.0,0.18829943]
["bitfinex","BTCUSD",1760534090270,0.52901897,111720.0,111710.0,0.0004]
["bitfinex","BTCUSD",1760534090476,0.35,111720.0,111710.0,0.179435]
["bitfinex","BTCUSD",1760534090682,0.35,111720.0,111710.0,0.18235032]
["bitfinex","BTCUSD",1760534091082,0.01,111720.0,111710.0,0.18235032]
["bitfinex","BTCUSD",1760534091288,0.01004998,111720.0,111710.0,0.18335032]
["bitfinex","BTCUSD",1760534091868,0.18906895,111720.0,111710.0,0.18335032]
["bitfinex","BTCUSD",1760534092744,0.18906895,111720.0,111710.0,0.18435032]
["bitfinex","BTCUSD",1760534092969,0.01004998,111720.0,111710.0,0.18435032]
["bitfinex","BTCUSD",1760534093173,0.18906895,111720.0,111710.0,0.18335032]
["bitfinex","BTCUSD",1760534093352,0.18906895,111720.0,111710.0,0.18235032]
["bitfinex","BTCUSD",1760534093559,0.18906895,111720.0,111710.0,0.18335032]
["bitfinex","BTCUSD",1760534094369,0.23901897,111720.0,111710.0,0.18335032]
["bitfinex","BTCUSD",1760534096150,0.06,111720.0,111710.0,0.21958452]
["bitfinex","BTCUSD",1760534097295,0.06,111720.0,111710.0,0.18335032]
["bitfinex","BTCUSD",1760534098257,0.25575277,111720.0,111710.0,0.18335032]
["bitfinex","BTCUSD",1760534098456,0.0767338,111720.0,111710.0,0.18335032]
["bitfinex","BTCUSD",1760534099414,0.07674079,111720.0,111710.0,0.18335032]
["bitfinex","BTCUSD",1760534099631,0.06,111720.0,111710.0,0.18335032]
["bitfinex","BTCUSD",1760534099864,0.06,111720.0,111710.0,0.21958452]
["bitfinex","BTCUSD",1760534100634,0.23901897,111720.0,111710.0,0.00431532]
["bitfinex","BTCUSD",1760534100834,0.25576367,111720.0,111710.0,0.00431532]
["bitfinex","BTCUSD",1760534101016,0.25576367,111720.0,111710.0,0.18335032]
["bitfinex","BTCUSD",1760534101656,0.25576367,111720.0,111710.0,0.18235032]
["bitfinex","BTCUSD",1760534102080,0.0767447,111720.0,111710.0,0.18235032]
["bitfinex","BTCUSD",1760534102515,0.25576367,111720.0,111710.0,0.18235032]
["bitfinex","BTCUSD",1760534104147,0.25576423,111720.0,111710.0,0.18235032]
["bitfinex","BTCUSD",1760534104954,0.07674526,111720.0,111710.0,0.18235032]
["bitfinex","BTCUSD",1760534105549,0.07674526,111720.0,111710.0,0.21849027]
["bitfinex","BTCUSD",1760534105926,0.38875578,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760534106069,0.18897091,111750.0,111740.0,0.17948803]
["bitfinex","BTCUSD",1760534106272,0.18897091,111750.0,111740.0,0.0005011]
["bitfinex","BTCUSD",1760534106664,5.49772691,111750.0,111740.0,0.0005011]
["bitfinex","BTCUSD",1760534106870,5.54379042,111750.0,111740.0,0.0005011]
["bitfinex","BTCUSD",1760534107079,5.56278364,111750.0,111740.0,0.0005011]
["bitfinex","BTCUSD",1760534107254,5.56278444,111750.0,111740.0,0.0005011]
["bitfinex","BTCUSD",1760534107654,5.58035361,111750.0,111740.0,0.0005011]
["bitfinex","BTCUSD",1760534107864,5.58135361,111750.0,111740.0,0.0005011]
["bitfinex","BTCUSD",1760534109583,5.58235361,111750.0,111740.0,0.0005011]
["bitfinex","BTCUSD",1760534111560,5.58235361,111750.0,111740.0,0.00166692]
["bitfinex","BTCUSD",1760534112480,5.56336039,111750.0,111740.0,0.00166692]
["bitfinex","BTCUSD",1760534112712,5.52566991,111750.0,111740.0,0.00166692]
["bitfinex","BTCUSD",1760534113322,5.50810074,111750.0,111740.0,0.00166692]
["bitfinex","BTCUSD",1760534113525,5.16810074,111750.0,111740.0,0.00166692]
["bitfinex","BTCUSD",1760534113725,5.16710074,111750.0,111740.0,0.00166692]
["bitfinex","BTCUSD",1760534113947,5.49872691,111750.0,111740.0,0.00166692]
["bitfinex","BTCUSD",1760534114121,5.49772691,111750.0,111740.0,0.00166692]
["bitfinex","BTCUSD",1760534114567,0.55997091,111750.0,111740.0,0.18065385]
["bitfinex","BTCUSD",1760534114906,0.55897091,111750.0,111740.0,0.00166692]
["bitfinex","BTCUSD",1760534115407,5.49772691,111750.0,111740.0,0.00166692]
["bitfinex","BTCUSD",1760534115604,5.50609743,111750.0,111740.0,0.00166692]
["bitfinex","BTCUSD",1760534116069,5.5250919,111750.0,111740.0,0.00166692]
["bitfinex","BTCUSD",1760534116265,0.17901897,111720.0,111710.0,0.17943461]
["bitfinex","BTCUSD",1760534116495,0.21901897,111720.0,111710.0,0.17952449]
["bitfinex","BTCUSD",1760534116864,0.04,111720.0,111710.0,0.22520167]
["bitfinex","BTCUSD",1760534117253,0.51898693,111740.0,111720.0,0.17900512]
["bitfinex","BTCUSD",1760534117455,0.53898693,111740.0,111710.0,0.23240407]
["bitfinex","BTCUSD",1760534117744,0.51901897,111720.0,111710.0,0.04441732]
["bitfinex","BTCUSD",1760534117930,0.51901897,111720.0,111710.0,0.19680572]
["bitfinex","BTCUSD",1760534118127,0.52901897,111720.0,111710.0,0.18127384]
["bitfinex","BTCUSD",1760534118348,0.52901897,111720.0,111710.0,0.19855496]
["bitfinex","BTCUSD",1760534119239,0.52901897,111720.0,111710.0,0.00323884]
["bitfinex","BTCUSD",1760534119647,0.52901897,111720.0,111710.0,0.18227384]
["bitfinex","BTCUSD",1760534120663,0.52901897,111720.0,111710.0,0.18327384]
["bitfinex","BTCUSD",1760534121285,0.35,111720.0,111710.0,0.18327384]
["bitfinex","BTCUSD",1760534121500,0.52901897,111720.0,111710.0,0.18327384]
["bitfinex","BTCUSD",1760534121935,0.35,111720.0,111710.0,0.18327384]
["bitfinex","BTCUSD",1760534122161,0.18901897,111720.0,111710.0,0.18327384]
["bitfinex","BTCUSD",1760534122388,0.01,111720.0,111710.0,0.2204014]
["bitfinex","BTCUSD",1760534124152,0.35,111720.0,111710.0,0.2204014]
["bitfinex","BTCUSD",1760534124405,0.52901897,111720.0,111710.0,0.00423884]
["bitfinex","BTCUSD",1760534124598,0.52901897,111720.0,111710.0,0.20002752]
["bitfinex","BTCUSD",1760534124784,0.52901897,111720.0,111710.0,0.18327384]
["bitfinex","BTCUSD",1760534125084,0.35,111720.0,111710.0,0.18327384]
["bitfinex","BTCUSD",1760534125433,0.52901897,111720.0,111710.0,0.18327384]
["bitfinex","BTCUSD",1760534125636,0.52901897,111720.0,111710.0,0.2204014]
["bitfinex","BTCUSD",1760534128730,0.52901897,111720.0,111710.0,0.00423884]
["bitfinex","BTCUSD",1760534129334,0.52901897,111720.0,111710.0,0.18327384]
["bitfinex","BTCUSD",1760534133564,0.52901897,111720.0,111710.0,0.00423884]
["bitfinex","BTCUSD",1760534133749,0.17901897,111720.0,111710.0,0.18327384]
["bitfinex","BTCUSD",1760534134007,0.24901897,111720.0,111710.0,0.18327384]
["bitfinex","BTCUSD",1760534134826,0.24901897,111720.0,111710.0,0.00423884]
["bitfinex","BTCUSD",1760534135051,0.24901897,111720.0,111710.0,0.18327384]
["bitfinex","BTCUSD",1760534135663,0.24901897,111720.0,111710.0,0.00423884]
["bitfinex","BTCUSD",1760534135878,0.24901897,111720.0,111710.0,0.18327384]
["bitfinex","BTCUSD",1760534138646,0.41,111720.0,111710.0,0.18327384]
["bitfinex","BTCUSD",1760534139718,0.58901897,111720.0,111710.0,0.18327384]
["bitfinex","BTCUSD",1760534141404,0.41,111720.0,111710.0,0.18327384]
["bitfinex","BTCUSD",1760534141608,0.58901897,111720.0,111710.0,0.18327384]
["bitfinex","BTCUSD",1760534142848,0.41,111720.0,111710.0,0.18327384]
["bitfinex","BTCUSD",1760534143620,0.07,111720.0,111710.0,0.2316614]
["bitfinex","BTCUSD",1760534143840,0.34,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760534144049,0.35,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760534144776,0.52900295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760534145185,0.35,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760534145614,0.52900295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760534145816,0.35,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760534146012,0.52900295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760534147068,0.52900295,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760534149528,0.52900295,111730.0,111720.0,0.1821851]
["bitfinex","BTCUSD",1760534151107,0.35,111730.0,111720.0,0.1821851]
["bitfinex","BTCUSD",1760534152281,0.34,111730.0,111720.0,0.1821851]
["bitfinex","BTCUSD",1760534152482,0.34,111730.0,111720.0,0.21835606]
["bitfinex","BTCUSD",1760534152685,0.17898693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760534152865,0.57898693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760534153086,0.57898693,111740.0,111730.0,0.17958596]
["bitfinex","BTCUSD",1760534154263,0.57898693,111740.0,111730.0,0.00058301]
["bitfinex","BTCUSD",1760534155486,0.65567757,111740.0,111730.0,0.00058301]
["bitfinex","BTCUSD",1760534156298,0.57898693,111740.0,111730.0,0.00058301]
["bitfinex","BTCUSD",1760534157427,0.57998693,111740.0,111730.0,0.00058301]
["bitfinex","BTCUSD",1760534157643,5.51874293,111740.0,111730.0,0.00058301]
["bitfinex","BTCUSD",1760534159823,0.57998693,111740.0,111730.0,0.00058301]
["bitfinex","BTCUSD",1760534160038,0.57898693,111740.0,111730.0,0.00058301]
["bitfinex","BTCUSD",1760534160469,5.59443357,111740.0,111730.0,0.00058301]
["bitfinex","BTCUSD",1760534161479,0.57898693,111740.0,111730.0,0.17958596]
["bitfinex","BTCUSD",1760534161679,0.57898693,111740.0,111730.0,0.00058301]
["bitfinex","BTCUSD",1760534162489,0.57898693,111740.0,111730.0,0.17958596]
["bitfinex","BTCUSD",1760534163119,0.57898693,111740.0,111730.0,0.00058301]
["bitfinex","BTCUSD",1760534163331,0.57898693,111740.0,111730.0,0.17958596]
["bitfinex","BTCUSD",1760534164081,0.4,111740.0,111730.0,0.17958596]
["bitfinex","BTCUSD",1760534164454,0.06,111740.0,111730.0,0.21544645]
["bitfinex","BTCUSD",1760534164685,0.18791945,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760534164686,0.51897091,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760534164892,0.53897091,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760534165531,0.36,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760534165955,0.34,111750.0,111740.0,0.21942528]
["bitfinex","BTCUSD",1760534166698,0.52897091,111750.0,111730.0,0.3011761]
["bitfinex","BTCUSD",1760534166896,0.35,111750.0,111740.0,0.19688562]
["bitfinex","BTCUSD",1760534167103,0.35,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760534167319,0.01,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760534167534,0.1789549,111760.0,111740.0,0.18793627]
["bitfinex","BTCUSD",1760534167745,0.17897091,111750.0,111730.0,0.1885361]
["bitfinex","BTCUSD",1760534167964,0.18897091,111750.0,111730.0,0.1885361]
["bitfinex","BTCUSD",1760534168178,0.01,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760534168384,0.18897091,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760534169621,0.18897091,111750.0,111740.0,0.18098693]
["bitfinex","BTCUSD",1760534169829,0.01,111750.0,111740.0,0.18098693]
["bitfinex","BTCUSD",1760534170040,0.18897091,111750.0,111740.0,0.18098693]
["bitfinex","BTCUSD",1760534170662,0.18897091,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1760534170875,0.52897091,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1760534171530,5.46772691,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1760534172163,0.51898693,111740.0,111730.0,0.17958487]
["bitfinex","BTCUSD",1760534172368,0.52898693,111740.0,111730.0,0.17958487]
["bitfinex","BTCUSD",1760534173824,0.52898693,111740.0,111730.0,0.17958596]
["bitfinex","BTCUSD",1760534174025,0.52898693,111740.0,111730.0,0.00058301]
["bitfinex","BTCUSD",1760534174449,5.47757974,111740.0,111730.0,0.00058301]
["bitfinex","BTCUSD",1760534175755,5.46774293,111740.0,111730.0,0.00058301]
["bitfinex","BTCUSD",1760534176401,0.52898693,111740.0,111730.0,0.00058301]
["bitfinex","BTCUSD",1760534177311,0.52898693,111740.0,111730.0,0.17958596]
["bitfinex","BTCUSD",1760534177745,0.52898693,111740.0,111730.0,0.00058301]
["bitfinex","BTCUSD",1760534179315,0.52898693,111740.0,111730.0,0.17958596]
["bitfinex","BTCUSD",1760534179746,0.01,111740.0,111730.0,0.17958596]
["bitfinex","BTCUSD",1760534179958,0.35,111740.0,111730.0,0.17958596]
["bitfinex","BTCUSD",1760534180174,0.18790264,111760.0,111740.0,0.17897188]
["bitfinex","BTCUSD",1760534180401,0.17897091,111750.0,111740.0,0.17897188]
["bitfinex","BTCUSD",1760534180636,0.18790264,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760534180846,0.22437697,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534180847,0.03649114,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534181294,4.938756,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534181505,0.02,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534181899,0.02,111770.0,111760.0,0.17904439]
["bitfinex","BTCUSD",1760534182154,0.18163032,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534182387,0.00270744,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534182832,0.00270744,111780.0,111770.0,0.29165889]
["bitfinex","BTCUSD",1760534183303,0.00270744,111780.0,111770.0,0.31856666]
["bitfinex","BTCUSD",1760534183516,0.00270744,111780.0,111770.0,0.35474894]
["bitfinex","BTCUSD",1760534183730,0.00270744,111780.0,111770.0,0.40737863]
["bitfinex","BTCUSD",1760534184153,0.00270744,111780.0,111770.0,0.07949746]
["bitfinex","BTCUSD",1760534184363,0.34270744,111780.0,111770.0,0.19683277]
["bitfinex","BTCUSD",1760534184599,0.53163032,111780.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534184821,0.35270744,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534185055,0.35270744,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760534185293,0.53163032,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534185705,0.53163032,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760534186131,0.53163032,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760534186369,0.53163032,111780.0,111770.0,0.01852242]
["bitfinex","BTCUSD",1760534187199,0.53163032,111780.0,111770.0,0.01752242]
["bitfinex","BTCUSD",1760534187825,0.17893889,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534188027,6.00769489,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534188231,0.56893889,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534188684,0.56893889,111770.0,111760.0,0.17904439]
["bitfinex","BTCUSD",1760534189091,0.56893889,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534189499,5.58275181,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534190518,5.52439671,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534192737,5.50769489,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534195316,5.52439743,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534195501,5.50769489,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534195656,5.52439747,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534195841,5.61407955,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534198133,5.63332315,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534198290,5.66124531,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534198667,5.66024531,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534199283,5.66124531,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534200240,5.64200171,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534200456,5.55231963,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534200667,5.52639747,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534201260,5.52539747,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534201511,5.52439747,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534204215,5.52440352,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534204421,5.6140856,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534205259,0.39,111770.0,111760.0,0.17904439]
["bitfinex","BTCUSD",1760534205468,0.05,111770.0,111760.0,0.17904439]
["bitfinex","BTCUSD",1760534205679,0.00270744,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534205887,0.20163032,111780.0,111760.0,0.17904439]
["bitfinex","BTCUSD",1760534206095,0.54163032,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534206308,0.20163032,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534206939,0.02270744,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534207145,0.36270744,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534207353,0.54163032,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534207980,0.36270744,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534208200,0.54163032,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534208833,0.36270744,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534209035,0.54163032,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534209237,0.54163032,111780.0,111760.0,0.17904439]
["bitfinex","BTCUSD",1760534209443,0.17893889,111770.0,111760.0,0.17904439]
["bitfinex","BTCUSD",1760534209646,0.18893889,111770.0,111760.0,0.17904439]
["bitfinex","BTCUSD",1760534209845,0.18893889,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534210050,0.18893889,111770.0,111760.0,0.17904439]
["bitfinex","BTCUSD",1760534210872,0.18893889,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534211076,0.18893889,111770.0,111760.0,0.17904439]
["bitfinex","BTCUSD",1760534211260,0.01,111770.0,111760.0,0.21484471]
["bitfinex","BTCUSD",1760534211907,0.34270744,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534212139,0.57163032,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534213542,0.39270744,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534214633,0.57163032,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534214863,0.57163032,111780.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534215121,0.17893889,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534215359,0.18893889,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534215582,0.18893889,111770.0,111760.0,0.17904439]
["bitfinex","BTCUSD",1760534215803,0.01,111770.0,111760.0,0.17904439]
["bitfinex","BTCUSD",1760534216481,0.18893889,111770.0,111760.0,0.17904439]
["bitfinex","BTCUSD",1760534216703,0.18893889,111770.0,111760.0,8.949e-05]
["bitfinex","BTCUSD",1760534216928,0.01,111770.0,111760.0,0.17904439]
["bitfinex","BTCUSD",1760534217168,0.01,111770.0,111760.0,0.23363505]
["bitfinex","BTCUSD",1760534217407,0.01,111770.0,111760.0,0.21573956]
["bitfinex","BTCUSD",1760534217869,0.01,111770.0,111760.0,0.21673956]
["bitfinex","BTCUSD",1760534218088,0.18893889,111770.0,111760.0,0.18004439]
["bitfinex","BTCUSD",1760534218307,0.01,111770.0,111760.0,0.18004439]
["bitfinex","BTCUSD",1760534218743,0.01,111770.0,111760.0,0.18104439]
["bitfinex","BTCUSD",1760534219092,0.01,111770.0,111760.0,0.18004439]
["bitfinex","BTCUSD",1760534219297,0.18893889,111770.0,111760.0,0.18004439]
["bitfinex","BTCUSD",1760534219683,0.01,111770.0,111760.0,0.17904439]
["bitfinex","BTCUSD",1760534220786,0.01,111770.0,111760.0,0.18004439]
["bitfinex","BTCUSD",1760534220941,0.01,111770.0,111760.0,0.22700756]
["bitfinex","BTCUSD",1760534221596,0.18893889,111770.0,111760.0,0.22700756]
["bitfinex","BTCUSD",1760534222043,0.01,111770.0,111760.0,0.22700756]
["bitfinex","BTCUSD",1760534222390,0.01,111770.0,111760.0,0.22800756]
["bitfinex","BTCUSD",1760534222601,0.01,111770.0,111760.0,0.18004439]
["bitfinex","BTCUSD",1760534223458,0.01,111770.0,111760.0,0.18104439]
["bitfinex","BTCUSD",1760534223675,0.01,111770.0,111760.0,0.32824439]
["bitfinex","BTCUSD",1760534224108,0.34270744,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534224318,0.38270744,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534224524,0.56163032,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534224935,0.38270744,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534226521,0.04270744,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534226736,0.38270744,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534228003,0.38270744,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760534228226,0.38270744,111780.0,111770.0,0.18093889]
["bitfinex","BTCUSD",1760534228402,0.38270744,111780.0,111770.0,0.24292122]
["bitfinex","BTCUSD",1760534228857,0.38270744,111780.0,111770.0,0.18093889]
["bitfinex","BTCUSD",1760534229654,0.38270744,111780.0,111770.0,0.32813889]
["bitfinex","BTCUSD",1760534235418,0.38270744,111780.0,111770.0,0.18093889]
["bitfinex","BTCUSD",1760534237265,0.00270744,111780.0,111770.0,0.18093889]
["bitfinex","BTCUSD",1760534237626,0.00270744,111780.0,111770.0,0.29353889]
["bitfinex","BTCUSD",1760534237828,0.00270744,111780.0,111770.0,0.34079722]
["bitfinex","BTCUSD",1760534239214,0.00270744,111780.0,111770.0,0.2643795]
["bitfinex","BTCUSD",1760534239450,0.00270744,111780.0,111770.0,0.3769795]
["bitfinex","BTCUSD",1760534242327,0.18782,111810.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760534242509,0.01,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534242714,0.18887487,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534243543,0.18987487,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534243746,0.19037651,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534244268,0.18937651,111810.0,111800.0,0.21467064]
["bitfinex","BTCUSD",1760534244404,0.01150164,111810.0,111800.0,0.21467064]
["bitfinex","BTCUSD",1760534244994,0.18937651,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534245201,0.35050164,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534245609,0.37370551,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534245800,0.55258038,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534246002,0.37370551,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534246201,0.55258038,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534246444,0.55258038,111810.0,111800.0,0.21467064]
["bitfinex","BTCUSD",1760534246853,0.55258038,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534248268,0.37545294,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534248894,0.55432781,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534249093,0.34,111800.0,111790.0,0.29146687]
["bitfinex","BTCUSD",1760534249492,0.34116506,111800.0,111790.0,0.29146687]
["bitfinex","BTCUSD",1760534249688,0.34116506,111800.0,111790.0,0.34657567]
["bitfinex","BTCUSD",1760534250088,0.00116506,111800.0,111790.0,0.34657567]
["bitfinex","BTCUSD",1760534250318,0.00116506,111800.0,111790.0,0.23501567]
["bitfinex","BTCUSD",1760534250516,0.00116506,111800.0,111790.0,0.34857567]
["bitfinex","BTCUSD",1760534254444,0.00116506,111800.0,111790.0,0.38475795]
["bitfinex","BTCUSD",1760534254650,0.00116506,111800.0,111790.0,0.27219795]
["bitfinex","BTCUSD",1760534254850,0.00116506,111800.0,111790.0,0.38475795]
["bitfinex","BTCUSD",1760534257186,0.00116506,111800.0,111790.0,0.27219795]
["bitfinex","BTCUSD",1760534257315,0.00116506,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1760534260249,0.00116506,111800.0,111790.0,0.29346687]
["bitfinex","BTCUSD",1760534260609,0.00116506,111800.0,111790.0,0.29342687]
["bitfinex","BTCUSD",1760534262145,0.00116506,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1760534262351,0.01116506,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1760534263080,0.01116506,111800.0,111790.0,0.22903646]
["bitfinex","BTCUSD",1760534265708,0.01116506,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1760534266150,0.19005593,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1760534266326,0.01116506,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1760534266532,0.53005593,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1760534266871,0.35116506,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1760534267102,0.53005593,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1760534267526,0.35116506,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1760534273820,0.53005593,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1760534274026,0.35116506,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1760534275273,0.35116506,111800.0,111790.0,0.22903646]
["bitfinex","BTCUSD",1760534280278,0.01116506,111800.0,111790.0,0.22903646]
["bitfinex","BTCUSD",1760534280628,0.00116506,111800.0,111790.0,0.26521874]
["bitfinex","BTCUSD",1760534282123,0.00116506,111800.0,111790.0,0.34155646]
["bitfinex","BTCUSD",1760534282328,0.00116506,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1760534282329,0.35116506,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1760534282508,0.53005593,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1760534282914,0.35116506,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1760534283549,0.53005593,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1760534284282,0.35116506,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1760534284778,0.35116506,111800.0,111790.0,0.22903646]
["bitfinex","BTCUSD",1760534285831,0.35116506,111800.0,111790.0,0.18090687]
["bitfinex","BTCUSD",1760534286066,0.35116506,111800.0,111790.0,0.32810687]
["bitfinex","BTCUSD",1760534288648,0.53005593,111800.0,111790.0,0.1492]
["bitfinex","BTCUSD",1760534288871,0.53005593,111800.0,111790.0,0.32810687]
["bitfinex","BTCUSD",1760534289090,0.53005593,111800.0,111790.0,0.1492]
["bitfinex","BTCUSD",1760534289326,5.54207575,111800.0,111790.0,0.1492]
["bitfinex","BTCUSD",1760534289549,5.54207575,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1760534290249,5.55883018,111800.0,111790.0,0.002]
["bitfinex","BTCUSD",1760534290472,5.39774854,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1760534290921,5.39774854,111800.0,111760.0,0.0717521]
["bitfinex","BTCUSD",1760534290922,0.17893889,111770.0,111760.0,0.0717521]
["bitfinex","BTCUSD",1760534291212,0.19893889,111770.0,111760.0,0.0717521]
["bitfinex","BTCUSD",1760534291442,0.19893889,111770.0,111750.0,0.17896208]
["bitfinex","BTCUSD",1760534291910,0.19893889,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534292121,0.19893889,111770.0,111760.0,0.17904439]
["bitfinex","BTCUSD",1760534292353,0.19893889,111770.0,111760.0,0.18104439]
["bitfinex","BTCUSD",1760534292583,0.53893889,111770.0,111760.0,0.18004439]
["bitfinex","BTCUSD",1760534292829,0.53893889,111770.0,111760.0,0.17904439]
["bitfinex","BTCUSD",1760534293310,0.36,111770.0,111760.0,0.17904439]
["bitfinex","BTCUSD",1760534293778,0.34,111770.0,111760.0,0.21484504]
["bitfinex","BTCUSD",1760534294919,0.34,111770.0,111760.0,0.21584504]
["bitfinex","BTCUSD",1760534295396,0.34,111770.0,111760.0,0.21684504]
["bitfinex","BTCUSD",1760534296705,0.34,111770.0,111760.0,0.21955227]
["bitfinex","BTCUSD",1760534297788,4.938756,111790.0,111780.0,0.17892187]
["bitfinex","BTCUSD",1760534298012,0.47968208,111790.0,111780.0,0.17892187]
["bitfinex","BTCUSD",1760534298224,0.39,111790.0,111780.0,0.17892187]
["bitfinex","BTCUSD",1760534299169,0.56890687,111790.0,111780.0,0.17892187]
["bitfinex","BTCUSD",1760534300124,0.51892288,111780.0,111760.0,0.19069936]
["bitfinex","BTCUSD",1760534300322,0.17893889,111770.0,111760.0,0.29430486]
["bitfinex","BTCUSD",1760534300522,0.18893889,111770.0,111760.0,0.22996641]
["bitfinex","BTCUSD",1760534300847,0.18893889,111770.0,111760.0,0.18174486]
["bitfinex","BTCUSD",1760534301214,0.18893889,111770.0,111760.0,0.18175162]
["bitfinex","BTCUSD",1760534301433,0.18893889,111770.0,111760.0,0.18275162]
["bitfinex","BTCUSD",1760534301635,0.01,111770.0,111760.0,0.18275162]
["bitfinex","BTCUSD",1760534301841,0.01,111770.0,111760.0,0.18175162]
["bitfinex","BTCUSD",1760534302261,0.01,111770.0,111760.0,0.18275162]
["bitfinex","BTCUSD",1760534302600,0.01,111770.0,111760.0,0.18375162]
["bitfinex","BTCUSD",1760534303252,0.01,111770.0,111760.0,0.22091784]
["bitfinex","BTCUSD",1760534303881,0.01,111770.0,111760.0,0.18375162]
["bitfinex","BTCUSD",1760534306855,0.52893889,111770.0,111760.0,0.18375162]
["bitfinex","BTCUSD",1760534307067,0.52893889,111770.0,111760.0,0.00479672]
["bitfinex","BTCUSD",1760534307214,0.52893889,111770.0,111760.0,0.18375162]
["bitfinex","BTCUSD",1760534307858,0.52893889,111770.0,111760.0,0.18275162]
["bitfinex","BTCUSD",1760534308027,0.59972583,111770.0,111760.0,0.18275162]
["bitfinex","BTCUSD",1760534308490,0.59972583,111770.0,111760.0,0.18175162]
["bitfinex","BTCUSD",1760534310400,0.35,111770.0,111760.0,0.18175162]
["bitfinex","BTCUSD",1760534311001,0.52893889,111770.0,111760.0,0.18175162]
["bitfinex","BTCUSD",1760534314140,0.35,111770.0,111760.0,0.18175162]
["bitfinex","BTCUSD",1760534315548,0.24253026,111810.0,111790.0,0.17889526]
["bitfinex","BTCUSD",1760534315549,0.20266909,111810.0,111790.0,0.17889526]
["bitfinex","BTCUSD",1760534315805,0.17889087,111800.0,111780.0,0.30042902]
["bitfinex","BTCUSD",1760534316051,0.34,111790.0,111780.0,0.18786902]
["bitfinex","BTCUSD",1760534316314,0.01,111790.0,111780.0,0.18786902]
["bitfinex","BTCUSD",1760534316621,0.17889087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760534316799,0.53889087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760534317495,0.34,111790.0,111780.0,0.18786902]
["bitfinex","BTCUSD",1760534317702,0.52890687,111790.0,111780.0,0.18786902]
["bitfinex","BTCUSD",1760534318408,0.35,111790.0,111780.0,0.18786902]
["bitfinex","BTCUSD",1760534318813,0.35,111790.0,111780.0,0.18886902]
["bitfinex","BTCUSD",1760534319481,0.35,111790.0,111780.0,0.23779797]
["bitfinex","BTCUSD",1760534319663,0.35,111790.0,111780.0,0.18886902]
["bitfinex","BTCUSD",1760534320177,0.35,111790.0,111780.0,0.18986902]
["bitfinex","BTCUSD",1760534328714,0.51889087,111800.0,111790.0,0.17889678]
["bitfinex","BTCUSD",1760534328909,0.57889087,111800.0,111790.0,0.17889678]
["bitfinex","BTCUSD",1760534331009,0.4,111800.0,111790.0,0.17889678]
["bitfinex","BTCUSD",1760534331218,0.57889087,111800.0,111790.0,0.17889678]
["bitfinex","BTCUSD",1760534331804,0.4,111800.0,111790.0,0.17889678]
["bitfinex","BTCUSD",1760534336451,0.06,111800.0,111790.0,0.17889678]
["bitfinex","BTCUSD",1760534338886,0.23889087,111800.0,111790.0,0.17889678]
["bitfinex","BTCUSD",1760534339814,0.06,111800.0,111790.0,0.17889678]
["bitfinex","BTCUSD",1760534340490,0.23889087,111800.0,111790.0,0.17889678]
["bitfinex","BTCUSD",1760534341669,0.31498517,111800.0,111790.0,0.17889678]
["bitfinex","BTCUSD",1760534343343,0.06,111800.0,111790.0,0.17889678]
["bitfinex","BTCUSD",1760534344686,0.06,111800.0,111790.0,0.17989678]
["bitfinex","BTCUSD",1760534344860,0.00317383,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534345476,0.01317383,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534346070,0.01367547,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534346274,0.01367547,111810.0,111800.0,0.22602164]
["bitfinex","BTCUSD",1760534346700,0.35367547,111810.0,111800.0,0.22602164]
["bitfinex","BTCUSD",1760534347071,0.35367547,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534348950,0.35367547,111810.0,111800.0,0.17989087]
["bitfinex","BTCUSD",1760534349861,0.35367547,111810.0,111800.0,0.18089087]
["bitfinex","BTCUSD",1760534360571,0.34367547,111810.0,111800.0,0.18089087]
["bitfinex","BTCUSD",1760534361052,0.34367547,111810.0,111800.0,0.29341087]
["bitfinex","BTCUSD",1760534361252,0.34367547,111810.0,111800.0,0.34064163]
["bitfinex","BTCUSD",1760534361692,0.00367547,111810.0,111800.0,0.34064163]
["bitfinex","BTCUSD",1760534364006,0.34367547,111810.0,111800.0,0.18089087]
["bitfinex","BTCUSD",1760534364215,0.53255034,111810.0,111800.0,0.18089087]
["bitfinex","BTCUSD",1760534364418,0.35367547,111810.0,111800.0,0.18089087]
["bitfinex","BTCUSD",1760534365258,0.53255034,111810.0,111800.0,0.18089087]
["bitfinex","BTCUSD",1760534365666,0.35367547,111810.0,111800.0,0.18089087]
["bitfinex","BTCUSD",1760534367475,0.01367547,111810.0,111800.0,0.22812163]
["bitfinex","BTCUSD",1760534369142,0.35367547,111810.0,111800.0,0.22812163]
["bitfinex","BTCUSD",1760534369485,0.17886101,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534369686,0.22886101,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534370087,0.22944335,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534371581,0.60592621,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534372299,0.4270652,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534372745,0.08648286,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534374739,0.42648286,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534375050,0.60534174,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534376683,0.68465447,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534377064,0.60534174,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534377516,0.08648286,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534377728,0.26534174,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534379504,0.08648286,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534380709,0.26534174,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534381114,0.26534174,111820.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534381292,0.34465447,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534382110,0.26534174,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534382749,0.08648286,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534384926,0.08554381,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534385122,0.26440269,111820.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534385393,0.34,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534385735,0.35,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534386500,0.01,111810.0,111800.0,0.22950257]
["bitfinex","BTCUSD",1760534386700,0.35,111810.0,111800.0,0.23050257]
["bitfinex","BTCUSD",1760534387316,0.35,111810.0,111800.0,0.23150257]
["bitfinex","BTCUSD",1760534388362,0.01,111810.0,111800.0,0.23150257]
["bitfinex","BTCUSD",1760534388886,0.35,111810.0,111800.0,0.23150257]
["bitfinex","BTCUSD",1760534390089,0.35,111810.0,111800.0,0.18089087]
["bitfinex","BTCUSD",1760534391130,0.52887487,111810.0,111800.0,0.18089087]
["bitfinex","BTCUSD",1760534391340,0.52887487,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1760534391734,5.46763087,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1760534392175,5.51131792,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1760534392378,5.601,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1760534392564,5.60099501,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1760534392799,5.60099501,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1760534393004,0.34,111790.0,111780.0,0.25962088]
["bitfinex","BTCUSD",1760534393186,0.40005011,111790.0,111780.0,0.25962088]
["bitfinex","BTCUSD",1760534393410,0.40005011,111790.0,111780.0,0.18786878]
["bitfinex","BTCUSD",1760534395587,0.57895698,111790.0,111780.0,0.18786878]
["bitfinex","BTCUSD",1760534395788,0.40005011,111790.0,111780.0,0.18786878]
["bitfinex","BTCUSD",1760534402261,0.40005011,111790.0,111780.0,0.18886878]
["bitfinex","BTCUSD",1760534402567,0.40005011,111790.0,111780.0,0.18986878]
["bitfinex","BTCUSD",1760534410172,0.40005011,111790.0,111780.0,0.33706878]
["bitfinex","BTCUSD",1760534411584,5.011e-05,111790.0,111780.0,0.53853467]
["bitfinex","BTCUSD",1760534411743,5.011e-05,111790.0,111780.0,0.41823901]
["bitfinex","BTCUSD",1760534412699,5.011e-05,111790.0,111780.0,0.41723901]
["bitfinex","BTCUSD",1760534412929,5.011e-05,111790.0,111780.0,0.41623901]
["bitfinex","BTCUSD",1760534413104,5.011e-05,111790.0,111780.0,0.41823901]
["bitfinex","BTCUSD",1760534414590,0.34005011,111790.0,111780.0,0.21677312]
["bitfinex","BTCUSD",1760534414998,0.35005011,111790.0,111780.0,0.21677312]
["bitfinex","BTCUSD",1760534415519,0.35005011,111790.0,111780.0,0.21477312]
["bitfinex","BTCUSD",1760534415719,0.01005011,111790.0,111780.0,0.21577312]
["bitfinex","BTCUSD",1760534415917,0.01005011,111790.0,111780.0,0.21677312]
["bitfinex","BTCUSD",1760534416131,0.01005011,111790.0,111780.0,0.21577312]
["bitfinex","BTCUSD",1760534416325,0.01005011,111790.0,111780.0,0.21477312]
["bitfinex","BTCUSD",1760534416571,0.01005011,111790.0,111780.0,0.26655516]
["bitfinex","BTCUSD",1760534418193,0.35005011,111790.0,111780.0,0.21477312]
["bitfinex","BTCUSD",1760534418432,0.35005011,111790.0,111780.0,0.18786878]
["bitfinex","BTCUSD",1760534418841,0.17889087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760534419050,0.27889087,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534419463,0.27889087,111800.0,111790.0,0.17940851]
["bitfinex","BTCUSD",1760534420703,0.61889087,111800.0,111790.0,0.17940851]
["bitfinex","BTCUSD",1760534421313,0.61889087,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534421639,0.69956187,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534421845,5.63831787,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534422904,5.66348075,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534423126,5.66369048,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534423335,5.66348075,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534423994,5.66448075,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534424771,5.66548075,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534425681,5.6654681,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534427820,5.66546135,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534428259,5.65707349,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534428891,5.68398732,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534429129,5.65980375,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534429338,5.57913275,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534430748,5.38348626,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534430902,0.07781643,111800.0,111790.0,0.17940851]
["bitfinex","BTCUSD",1760534431531,0.002,111800.0,111790.0,0.17940851]
["bitfinex","BTCUSD",1760534432390,0.001,111800.0,111790.0,0.17940851]
["bitfinex","BTCUSD",1760534432627,0.56334568,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534432838,0.57440269,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534435062,0.57440269,111820.0,111800.0,0.178878]
["bitfinex","BTCUSD",1760534435222,0.51887487,111810.0,111800.0,0.178878]
["bitfinex","BTCUSD",1760534435460,0.54887487,111810.0,111800.0,0.178878]
["bitfinex","BTCUSD",1760534436241,0.37,111810.0,111800.0,0.178878]
["bitfinex","BTCUSD",1760534437186,0.54887487,111810.0,111800.0,0.178878]
["bitfinex","BTCUSD",1760534437615,0.37,111810.0,111800.0,0.178878]
["bitfinex","BTCUSD",1760534438039,0.54887487,111810.0,111800.0,0.178878]
["bitfinex","BTCUSD",1760534438216,0.54887487,111810.0,111790.0,0.22418579]
["bitfinex","BTCUSD",1760534438618,0.54887487,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534439418,0.54887487,111810.0,111790.0,0.22418579]
["bitfinex","BTCUSD",1760534439692,0.17889087,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534439895,0.19889087,111800.0,111790.0,0.17940851]
["bitfinex","BTCUSD",1760534440271,0.53889087,111800.0,111790.0,0.17940851]
["bitfinex","BTCUSD",1760534441206,0.53889087,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534442129,5.47764687,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534442328,5.56732895,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534442743,5.5942408,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534443181,5.61097283,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534443370,5.62684856,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534443571,5.62784856,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534443791,5.62784893,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534444734,5.62684893,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534444896,5.62784893,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534445710,5.62884893,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534445902,5.60193708,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534448262,5.60149208,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534450281,5.58561613,111800.0,111790.0,0.00050164]
["bitfinex","BTCUSD",1760534452109,5.60434461,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534452310,5.61324092,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534452556,5.61602692,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534452728,5.58840213,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534452899,5.58847013,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534453098,5.60441261,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534453309,5.60185644,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534453508,5.60184256,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534454064,5.58567025,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534459590,5.59402748,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534460226,5.58567025,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534462302,5.6132828,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534464214,5.61329104,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534465069,5.59403089,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534465243,5.61330143,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534465592,5.62948254,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534465716,5.61330143,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534466947,5.61331687,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534471472,5.63738538,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534473803,5.63742077,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534475586,5.54773869,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534475819,5.52367018,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534475988,5.18367018,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534476190,0.22564364,111800.0,111790.0,0.17890688]
["bitfinex","BTCUSD",1760534476393,0.55624761,111800.0,111790.0,0.17890688]
["bitfinex","BTCUSD",1760534476782,0.55724761,111800.0,111790.0,0.17890688]
["bitfinex","BTCUSD",1760534477180,0.55624761,111800.0,111790.0,0.17890688]
["bitfinex","BTCUSD",1760534477606,0.55524761,111800.0,111790.0,0.17890688]
["bitfinex","BTCUSD",1760534478030,0.53851387,111800.0,111790.0,0.17890688]
["bitfinex","BTCUSD",1760534478256,0.53851387,111800.0,111790.0,0.21468983]
["bitfinex","BTCUSD",1760534478257,0.019623,111800.0,111790.0,0.21468983]
["bitfinex","BTCUSD",1760534478463,0.19851387,111800.0,111790.0,0.17890688]
["bitfinex","BTCUSD",1760534478638,0.19851387,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534478639,0.53851387,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534479023,0.53851387,111800.0,111790.0,0.17890688]
["bitfinex","BTCUSD",1760534479606,0.53851387,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534480647,5.47726987,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534480847,5.56695195,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534481056,5.58371029,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534482289,5.47726987,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534482492,5.47726987,111800.0,111790.0,0.17890688]
["bitfinex","BTCUSD",1760534482706,0.53851387,111800.0,111790.0,0.17890688]
["bitfinex","BTCUSD",1760534483354,0.53851387,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534483561,5.47726987,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534483772,5.56695195,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534486456,5.47726987,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534488730,5.11764687,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534489027,5.22764687,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534490830,5.56764687,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1760534491078,5.56764687,111800.0,111790.0,0.17890688]
["bitfinex","BTCUSD",1760534492805,0.11,111800.0,111790.0,0.17890688]
["bitfinex","BTCUSD",1760534495231,0.11,111800.0,111790.0,0.18090688]
["bitfinex","BTCUSD",1760534496269,0.55440317,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534496451,0.55885936,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534497144,0.38,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534497361,0.04,111820.0,111810.0,0.21465008]
["bitfinex","BTCUSD",1760534497776,0.38,111820.0,111810.0,0.21465008]
["bitfinex","BTCUSD",1760534498415,0.55885888,111820.0,111810.0,0.21465008]
["bitfinex","BTCUSD",1760534498626,0.55885888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534499673,0.38,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534499886,0.55885888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534500298,0.59532794,111820.0,111800.0,0.18177723]
["bitfinex","BTCUSD",1760534500698,0.59532794,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534501766,0.59028042,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534501942,0.59028042,111820.0,111800.0,0.22998818]
["bitfinex","BTCUSD",1760534502150,0.17887487,111810.0,111800.0,0.0029]
["bitfinex","BTCUSD",1760534502290,0.21382735,111810.0,111800.0,0.18179087]
["bitfinex","BTCUSD",1760534502503,0.21382735,111810.0,111800.0,0.0029]
["bitfinex","BTCUSD",1760534502970,0.21382735,111810.0,111800.0,0.18179087]
["bitfinex","BTCUSD",1760534504128,0.21382735,111810.0,111800.0,0.18279087]
["bitfinex","BTCUSD",1760534504742,0.55382735,111810.0,111800.0,0.18179087]
["bitfinex","BTCUSD",1760534504947,0.37495248,111810.0,111800.0,0.18179087]
["bitfinex","BTCUSD",1760534505794,0.37495248,111810.0,111800.0,0.29423087]
["bitfinex","BTCUSD",1760534505997,0.37495248,111810.0,111800.0,0.18179087]
["bitfinex","BTCUSD",1760534506177,0.37495248,111810.0,111800.0,0.29423087]
["bitfinex","BTCUSD",1760534506899,0.37495248,111810.0,111800.0,0.29523087]
["bitfinex","BTCUSD",1760534507041,0.37495248,111810.0,111800.0,0.18279087]
["bitfinex","BTCUSD",1760534507241,0.37495248,111810.0,111800.0,0.29523087]
["bitfinex","BTCUSD",1760534508068,0.37495248,111810.0,111800.0,0.29623087]
["bitfinex","BTCUSD",1760534508532,0.03646906,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534508882,0.18823882,111840.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534508883,0.0004,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760534509088,0.0104,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760534509294,0.04609762,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760534509519,0.01156443,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760534509750,0.19039132,111840.0,111810.0,0.18781861]
["bitfinex","BTCUSD",1760534509952,0.34,111820.0,111810.0,0.18781861]
["bitfinex","BTCUSD",1760534510158,0.53885888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534510706,0.36,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534511339,0.02,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534511864,0.34058227,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760534512076,0.37058227,111830.0,111820.0,0.22587626]
["bitfinex","BTCUSD",1760534512705,0.37058227,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760534512906,0.54942515,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760534514862,0.37058227,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760534515200,0.20884288,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760534515406,0.03,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760534515806,0.20884288,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760534516637,0.03,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760534517019,0.03,111830.0,111820.0,0.22587626]
["bitfinex","BTCUSD",1760534517422,0.03,111830.0,111820.0,0.33831626]
["bitfinex","BTCUSD",1760534517639,0.03,111830.0,111820.0,0.22587626]
["bitfinex","BTCUSD",1760534517822,0.03,111830.0,111820.0,0.33831626]
["bitfinex","BTCUSD",1760534518448,0.03,111830.0,111820.0,0.33931626]
["bitfinex","BTCUSD",1760534518652,0.03,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1760534519099,0.03,111830.0,111820.0,0.18085888]
["bitfinex","BTCUSD",1760534519321,0.20884288,111830.0,111820.0,0.18085888]
["bitfinex","BTCUSD",1760534519673,0.20884288,111830.0,111820.0,0.001]
["bitfinex","BTCUSD",1760534519908,0.20884288,111830.0,111820.0,0.17985888]
["bitfinex","BTCUSD",1760534520782,0.03,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760534520990,0.03,111830.0,111820.0,0.22598026]
["bitfinex","BTCUSD",1760534521197,0.03,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760534521198,0.20884288,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760534521414,0.20884288,111830.0,111810.0,0.29131487]
["bitfinex","BTCUSD",1760534521625,0.22558395,111830.0,111810.0,0.17886949]
["bitfinex","BTCUSD",1760534521834,0.34,111810.0,111800.0,0.19073541]
["bitfinex","BTCUSD",1760534522038,0.63887487,111810.0,111800.0,0.18179087]
["bitfinex","BTCUSD",1760534522240,0.65617513,111810.0,111800.0,0.18179087]
["bitfinex","BTCUSD",1760534522449,0.63887487,111810.0,111800.0,0.0029]
["bitfinex","BTCUSD",1760534522671,0.63887487,111810.0,111800.0,0.18179087]
["bitfinex","BTCUSD",1760534523311,0.46,111810.0,111800.0,0.18179087]
["bitfinex","BTCUSD",1760534523510,0.63887487,111810.0,111800.0,0.18179087]
["bitfinex","BTCUSD",1760534524271,0.46,111810.0,111800.0,0.18179087]
["bitfinex","BTCUSD",1760534525090,0.63887487,111810.0,111800.0,0.18179087]
["bitfinex","BTCUSD",1760534525315,0.46,111810.0,111800.0,0.18179087]
["bitfinex","BTCUSD",1760534525513,0.63887487,111810.0,111800.0,0.18179087]
["bitfinex","BTCUSD",1760534525919,0.46,111810.0,111800.0,0.18179087]
["bitfinex","BTCUSD",1760534526122,0.4571,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534527411,0.63597487,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534527647,0.4571,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534527887,0.63597487,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534528092,0.4571,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534532828,0.63597487,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534533032,0.4571,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534534515,0.67898043,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534535565,0.50010556,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534535752,0.67898043,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534536109,0.63597487,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534536693,0.4571,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534536901,0.63597487,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534537718,0.4571,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534538297,0.63597487,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534539449,5.45764687,111800.0,111780.0,0.00270653]
["bitfinex","BTCUSD",1760534539772,0.17890687,111790.0,111780.0,0.00270653]
["bitfinex","BTCUSD",1760534539980,0.29890687,111790.0,111780.0,0.00270653]
["bitfinex","BTCUSD",1760534540166,5.57766287,111790.0,111780.0,0.00270653]
["bitfinex","BTCUSD",1760534540391,5.66734495,111790.0,111780.0,0.00270653]
["bitfinex","BTCUSD",1760534540590,5.66734495,111790.0,111780.0,0.00279602]
["bitfinex","BTCUSD",1760534543535,5.57766287,111790.0,111780.0,0.00279602]
["bitfinex","BTCUSD",1760534550517,5.62044906,111790.0,111780.0,0.00279602]
["bitfinex","BTCUSD",1760534550719,5.63717942,111790.0,111780.0,0.00279602]
["bitfinex","BTCUSD",1760534551923,5.64554484,111790.0,111780.0,0.00279602]
["bitfinex","BTCUSD",1760534552775,5.64654484,111790.0,111780.0,0.00279602]
["bitfinex","BTCUSD",1760534552975,5.73622692,111790.0,111780.0,0.00279602]
["bitfinex","BTCUSD",1760534554017,0.51897091,111750.0,111740.0,0.0717521]
["bitfinex","BTCUSD",1760534554240,0.51897091,111750.0,111740.0,0.07190238]
["bitfinex","BTCUSD",1760534554241,5.58772691,111750.0,111740.0,0.07190238]
["bitfinex","BTCUSD",1760534554455,5.60444564,111750.0,111740.0,0.00015028]
["bitfinex","BTCUSD",1760534554662,5.63136985,111750.0,111740.0,0.00306421]
["bitfinex","BTCUSD",1760534554870,5.69116654,111750.0,111740.0,0.00306421]
["bitfinex","BTCUSD",1760534555075,5.66424233,111750.0,111740.0,0.00306421]
["bitfinex","BTCUSD",1760534555509,5.68011918,111750.0,111740.0,0.00306421]
["bitfinex","BTCUSD",1760534555707,5.68011918,111750.0,111740.0,0.00406421]
["bitfinex","BTCUSD",1760534556088,5.66424233,111750.0,111740.0,0.00506421]
["bitfinex","BTCUSD",1760534557001,5.66424233,111750.0,111740.0,0.00406421]
["bitfinex","BTCUSD",1760534558173,5.66424233,111750.0,111740.0,0.00306421]
["bitfinex","BTCUSD",1760534558625,5.60444564,111750.0,111740.0,0.00306421]
["bitfinex","BTCUSD",1760534559235,5.63524987,111750.0,111740.0,0.00306421]
["bitfinex","BTCUSD",1760534562207,5.63524987,111750.0,111740.0,0.18205114]
["bitfinex","BTCUSD",1760534562392,5.63524987,111750.0,111740.0,0.00306421]
["bitfinex","BTCUSD",1760534562973,0.69649387,111750.0,111740.0,0.00306421]
["bitfinex","BTCUSD",1760534563175,0.78617595,111750.0,111740.0,0.00306421]
["bitfinex","BTCUSD",1760534564589,0.786123,111750.0,111740.0,0.18205114]
["bitfinex","BTCUSD",1760534565309,0.69644092,111750.0,111740.0,0.18205114]
["bitfinex","BTCUSD",1760534565921,0.51747001,111750.0,111740.0,0.18205114]
["bitfinex","BTCUSD",1760534566120,0.17747001,111750.0,111740.0,0.18205114]
["bitfinex","BTCUSD",1760534566265,0.16080423,111750.0,111740.0,0.18205114]
["bitfinex","BTCUSD",1760534567516,0.50080423,111750.0,111740.0,0.18205114]
["bitfinex","BTCUSD",1760534568022,0.16080423,111750.0,111740.0,0.18205114]
["bitfinex","BTCUSD",1760534568264,0.50080423,111750.0,111740.0,0.18205114]
["bitfinex","BTCUSD",1760534568474,0.50080423,111750.0,111740.0,0.18405114]
["bitfinex","BTCUSD",1760534569380,0.50080423,111750.0,111740.0,0.22035643]
["bitfinex","BTCUSD",1760534569586,0.31321957,111750.0,111740.0,0.22035643]
["bitfinex","BTCUSD",1760534570542,0.31321957,111750.0,111740.0,0.33291643]
["bitfinex","BTCUSD",1760534572048,0.34362747,111750.0,111740.0,0.33291643]
["bitfinex","BTCUSD",1760534572254,0.36033555,111750.0,111740.0,0.33291643]
["bitfinex","BTCUSD",1760534573332,0.36033555,111750.0,111740.0,0.33287643]
["bitfinex","BTCUSD",1760534573701,0.53930646,111750.0,111740.0,0.18405114]
["bitfinex","BTCUSD",1760534573903,0.53930646,111750.0,111740.0,0.00506421]
["bitfinex","BTCUSD",1760534574101,5.47806246,111750.0,111740.0,0.00506421]
["bitfinex","BTCUSD",1760534574457,5.47806246,111750.0,111740.0,0.00406421]
["bitfinex","BTCUSD",1760534574664,5.47806246,111750.0,111740.0,0.00306421]
["bitfinex","BTCUSD",1760534575069,5.56774454,111750.0,111740.0,0.18205114]
["bitfinex","BTCUSD",1760534575306,0.36033555,111750.0,111740.0,0.18205114]
["bitfinex","BTCUSD",1760534575513,0.53930646,111750.0,111740.0,0.18205114]
["bitfinex","BTCUSD",1760534578214,0.53780646,111750.0,111740.0,0.18205114]
["bitfinex","BTCUSD",1760534580002,0.35883555,111750.0,111740.0,0.18205114]
["bitfinex","BTCUSD",1760534580932,0.53780646,111750.0,111740.0,0.18205114]
["bitfinex","BTCUSD",1760534581371,0.35883555,111750.0,111740.0,0.22940842]
["bitfinex","BTCUSD",1760534581990,0.35883555,111750.0,111740.0,0.18205114]
["bitfinex","BTCUSD",1760534582464,0.53780646,111750.0,111740.0,0.18205114]
["bitfinex","BTCUSD",1760534582880,0.53780646,111750.0,111740.0,0.00306421]
["bitfinex","BTCUSD",1760534583470,0.53783585,111750.0,111740.0,0.00306421]
["bitfinex","BTCUSD",1760534583658,0.53783585,111750.0,111740.0,0.18205114]
["bitfinex","BTCUSD",1760534584054,5.49911144,111750.0,111740.0,0.00306421]
["bitfinex","BTCUSD",1760534584258,0.51901897,111720.0,111710.0,0.0004]
["bitfinex","BTCUSD",1760534584472,0.61575087,111720.0,111710.0,0.00045011]
["bitfinex","BTCUSD",1760534584696,0.61575087,111720.0,111710.0,0.17948511]
["bitfinex","BTCUSD",1760534584816,0.61575087,111720.0,111710.0,0.18123447]
["bitfinex","BTCUSD",1760534585643,0.4367319,111720.0,111710.0,0.2295189]
["bitfinex","BTCUSD",1760534586080,0.4367319,111720.0,111710.0,0.2305189]
["bitfinex","BTCUSD",1760534586530,0.0967319,111720.0,111710.0,0.2305189]
["bitfinex","BTCUSD",1760534587224,0.08,111720.0,111710.0,0.2305189]
["bitfinex","BTCUSD",1760534587671,0.08,111720.0,111710.0,0.18323447]
["bitfinex","BTCUSD",1760534589224,0.20937997,111750.0,111730.0,0.17898853]
["bitfinex","BTCUSD",1760534589445,0.1671341,111750.0,111740.0,0.19688562]
["bitfinex","BTCUSD",1760534589656,0.1671341,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760534590093,0.4904079,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760534590307,0.1504079,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760534590511,0.4904079,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760534590711,0.1504079,111750.0,111740.0,0.33864448]
["bitfinex","BTCUSD",1760534590911,0.0304079,111750.0,111740.0,0.33868448]
["bitfinex","BTCUSD",1760534591135,0.18791371,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534591350,0.67464203,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534591896,0.67464203,111770.0,111750.0,0.17895665]
["bitfinex","BTCUSD",1760534592095,0.1789549,111760.0,111750.0,0.17895665]
["bitfinex","BTCUSD",1760534592313,0.2989549,111760.0,111750.0,0.17900676]
["bitfinex","BTCUSD",1760534592676,0.12,111760.0,111750.0,0.17900676]
["bitfinex","BTCUSD",1760534593873,0.12,111760.0,111750.0,0.18000676]
["bitfinex","BTCUSD",1760534594073,0.2989549,111760.0,111750.0,0.18100676]
["bitfinex","BTCUSD",1760534594274,0.32529773,111760.0,111750.0,0.00205011]
["bitfinex","BTCUSD",1760534594504,0.32529773,111760.0,111750.0,0.18102102]
["bitfinex","BTCUSD",1760534595121,0.32529773,111760.0,111750.0,0.18002102]
["bitfinex","BTCUSD",1760534595328,0.32529773,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534597042,0.32529773,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534597435,0.41061887,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534597879,0.32529773,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534599440,5.60405373,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534599679,5.61983727,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534600089,5.63656017,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534601514,5.62077663,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534601680,5.53166956,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534603845,5.44198748,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534608955,5.42526458,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534611708,5.44198903,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534613053,5.60924963,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534613621,5.54491863,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534613860,5.63460071,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534614633,5.63459883,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534615234,5.69892983,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534615487,5.63459883,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534615831,5.69892983,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534617530,5.63459883,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534617997,5.54183164,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534618137,5.72078654,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534618335,5.68861371,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534618534,5.60999881,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534618979,5.30192145,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534619802,5.32669632,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534620006,5.66669632,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534624109,5.64193586,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534624244,5.64193586,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534625024,5.30193586,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534625433,0.36317986,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534625872,0.70317986,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534626253,0.50008196,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534626402,0.67903686,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534626834,0.50008196,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534627055,0.16008196,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534627258,0.48078266,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534627476,0.50008196,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534627676,0.16008196,111760.0,111750.0,0.21482124]
["bitfinex","BTCUSD",1760534627874,0.14078266,111760.0,111750.0,0.21482124]
["bitfinex","BTCUSD",1760534628217,0.50008196,111760.0,111750.0,0.21482124]
["bitfinex","BTCUSD",1760534628971,0.50008196,111760.0,111750.0,0.21582124]
["bitfinex","BTCUSD",1760534629796,0.50008196,111760.0,111750.0,0.21682124]
["bitfinex","BTCUSD",1760534633057,0.67903686,111760.0,111750.0,0.18102102]
["bitfinex","BTCUSD",1760534633262,0.50008196,111760.0,111750.0,0.18102102]
["bitfinex","BTCUSD",1760534641330,0.67903686,111760.0,111750.0,0.18102102]
["bitfinex","BTCUSD",1760534641536,0.50008196,111760.0,111750.0,0.18102102]
["bitfinex","BTCUSD",1760534641707,0.67903686,111760.0,111750.0,0.18102102]
["bitfinex","BTCUSD",1760534642728,0.50008196,111760.0,111750.0,0.18102102]
["bitfinex","BTCUSD",1760534644266,0.50008196,111760.0,111750.0,0.22827324]
["bitfinex","BTCUSD",1760534644468,0.48078266,111760.0,111750.0,0.22827324]
["bitfinex","BTCUSD",1760534644630,0.50007038,111760.0,111750.0,0.29354102]
["bitfinex","BTCUSD",1760534644832,0.50007038,111760.0,111750.0,0.18102102]
["bitfinex","BTCUSD",1760534645262,0.50007038,111760.0,111750.0,0.29354102]
["bitfinex","BTCUSD",1760534645473,0.50007038,111760.0,111750.0,0.18102102]
["bitfinex","BTCUSD",1760534645672,0.50007038,111760.0,111750.0,0.29354102]
["bitfinex","BTCUSD",1760534646081,0.50007038,111760.0,111750.0,0.18102102]
["bitfinex","BTCUSD",1760534647002,0.50007038,111760.0,111750.0,0.32954124]
["bitfinex","BTCUSD",1760534647579,0.50007038,111760.0,111750.0,0.21702124]
["bitfinex","BTCUSD",1760534647723,0.50007038,111760.0,111750.0,0.32954124]
["bitfinex","BTCUSD",1760534648783,0.50007038,111760.0,111750.0,0.21702124]
["bitfinex","BTCUSD",1760534648937,0.50007038,111760.0,111750.0,0.32954124]
["bitfinex","BTCUSD",1760534649342,0.50007038,111760.0,111750.0,0.21702124]
["bitfinex","BTCUSD",1760534649817,0.50007038,111760.0,111750.0,0.32954124]
["bitfinex","BTCUSD",1760534651385,0.50007038,111760.0,111750.0,0.21702124]
["bitfinex","BTCUSD",1760534651591,0.50007038,111760.0,111750.0,0.32954124]
["bitfinex","BTCUSD",1760534653645,0.50007038,111760.0,111750.0,0.29354102]
["bitfinex","BTCUSD",1760534653848,0.50007038,111760.0,111750.0,0.18102102]
["bitfinex","BTCUSD",1760534654051,0.50007038,111760.0,111750.0,0.29354102]
["bitfinex","BTCUSD",1760534654253,0.50007038,111760.0,111750.0,0.18102102]
["bitfinex","BTCUSD",1760534654468,0.50007038,111760.0,111750.0,0.29354102]
["bitfinex","BTCUSD",1760534655374,0.52421338,111760.0,111750.0,0.18102102]
["bitfinex","BTCUSD",1760534658760,0.70316828,111760.0,111750.0,0.18102102]
["bitfinex","BTCUSD",1760534660200,0.70316828,111760.0,111750.0,0.00205011]
["bitfinex","BTCUSD",1760534660417,0.79285036,111760.0,111750.0,0.18102102]
["bitfinex","BTCUSD",1760534661052,0.82502443,111760.0,111750.0,0.18102102]
["bitfinex","BTCUSD",1760534661211,0.82502443,111760.0,111750.0,0.00205011]
["bitfinex","BTCUSD",1760534661428,0.82502443,111760.0,111750.0,0.18102102]
["bitfinex","BTCUSD",1760534661830,0.73534235,111760.0,111750.0,0.18002102]
["bitfinex","BTCUSD",1760534662208,0.73534235,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534662408,0.73543883,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534662614,0.52430986,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534662977,0.70326476,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534664040,0.52430986,111760.0,111750.0,0.22607324]
["bitfinex","BTCUSD",1760534664238,0.13012808,111760.0,111750.0,0.22607324]
["bitfinex","BTCUSD",1760534664506,0.0836303,111760.0,111750.0,0.37477552]
["bitfinex","BTCUSD",1760534665009,0.0836303,111760.0,111750.0,0.26225552]
["bitfinex","BTCUSD",1760534665226,0.0836303,111760.0,111750.0,0.37577552]
["bitfinex","BTCUSD",1760534665439,0.29890181,111760.0,111750.0,0.18002102]
["bitfinex","BTCUSD",1760534665658,0.66824723,111760.0,111750.0,0.18002102]
["bitfinex","BTCUSD",1760534665867,0.48929233,111760.0,111750.0,0.18102102]
["bitfinex","BTCUSD",1760534666072,5.14188254,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534666280,5.27188254,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534666490,5.24770076,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534666697,5.068756,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534666932,5.24769489,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534667146,0.30893889,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534667882,0.64893889,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534669351,0.68586953,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534672544,0.68586953,111770.0,111750.0,0.29154102]
["bitfinex","BTCUSD",1760534672776,0.68586953,111770.0,111760.0,0.19685039]
["bitfinex","BTCUSD",1760534672998,0.68586953,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534673408,0.68586953,111770.0,111750.0,0.29154102]
["bitfinex","BTCUSD",1760534673633,0.68586953,111770.0,111760.0,0.19685039]
["bitfinex","BTCUSD",1760534673857,0.68586953,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534674764,0.50693064,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534674932,0.68586953,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534675917,0.71004182,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534676425,0.71004182,111770.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534676602,0.71004182,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534678123,0.72938008,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534678531,0.55044119,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534678866,0.72938008,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534684956,0.72938008,111770.0,111750.0,0.29154102]
["bitfinex","BTCUSD",1760534685149,0.72938008,111770.0,111760.0,0.19685039]
["bitfinex","BTCUSD",1760534685350,0.72938008,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534686120,0.55044119,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534687895,0.72938008,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534689587,0.55044119,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534689943,0.21044119,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534690155,0.1862689,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534690560,0.1862689,111770.0,111760.0,0.2914749]
["bitfinex","BTCUSD",1760534691770,0.1862689,111770.0,111760.0,0.2924749]
["bitfinex","BTCUSD",1760534691972,0.16693064,111770.0,111760.0,0.2934749]
["bitfinex","BTCUSD",1760534692182,0.1862689,111770.0,111760.0,0.2934749]
["bitfinex","BTCUSD",1760534692383,0.1862689,111770.0,111760.0,0.34072449]
["bitfinex","BTCUSD",1760534692896,0.1862689,111770.0,111760.0,0.22820449]
["bitfinex","BTCUSD",1760534693312,0.16693064,111770.0,111760.0,0.22820449]
["bitfinex","BTCUSD",1760534693878,0.16693064,111770.0,111760.0,0.34068449]
["bitfinex","BTCUSD",1760534695619,0.16693064,111770.0,111760.0,0.22820449]
["bitfinex","BTCUSD",1760534696269,0.16693064,111770.0,111760.0,0.34068449]
["bitfinex","BTCUSD",1760534697055,0.16693064,111770.0,111760.0,0.22820449]
["bitfinex","BTCUSD",1760534697508,0.50693064,111770.0,111760.0,0.22820449]
["bitfinex","BTCUSD",1760534698032,0.5262689,111770.0,111760.0,0.22820449]
["bitfinex","BTCUSD",1760534700277,0.70520779,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1760534700478,0.70520779,111770.0,111760.0,0.1809549]
["bitfinex","BTCUSD",1760534701102,0.70520779,111770.0,111750.0,0.29150102]
["bitfinex","BTCUSD",1760534701103,0.34,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534701331,0.5289549,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534701541,0.36933826,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534701743,0.35,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534702162,0.01,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534707195,0.01,111760.0,111750.0,0.23043618]
["bitfinex","BTCUSD",1760534707716,0.02933826,111760.0,111750.0,0.23043618]
["bitfinex","BTCUSD",1760534708585,0.01,111760.0,111750.0,0.23043618]
["bitfinex","BTCUSD",1760534709329,0.02933826,111760.0,111750.0,0.23043618]
["bitfinex","BTCUSD",1760534709523,0.02933826,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534711826,0.01,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534712508,0.01,111760.0,111750.0,0.29150102]
["bitfinex","BTCUSD",1760534713151,0.01,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534713356,0.01,111760.0,111750.0,0.29250102]
["bitfinex","BTCUSD",1760534713564,0.01,111760.0,111750.0,0.18002102]
["bitfinex","BTCUSD",1760534713988,0.01,111760.0,111750.0,0.29250102]
["bitfinex","BTCUSD",1760534714235,0.01,111760.0,111750.0,0.35526418]
["bitfinex","BTCUSD",1760534714439,0.01,111760.0,111750.0,0.35626418]
["bitfinex","BTCUSD",1760534714849,0.01,111760.0,111750.0,0.39098418]
["bitfinex","BTCUSD",1760534715128,0.01,111760.0,111750.0,0.50346418]
["bitfinex","BTCUSD",1760534715323,0.01,111760.0,111750.0,0.39098418]
["bitfinex","BTCUSD",1760534715449,0.01,111760.0,111750.0,0.50346418]
["bitfinex","BTCUSD",1760534717000,0.01,111760.0,111750.0,0.39098418]
["bitfinex","BTCUSD",1760534717205,0.01,111760.0,111750.0,0.50346418]
["bitfinex","BTCUSD",1760534718034,0.01,111760.0,111750.0,0.42716646]
["bitfinex","BTCUSD",1760534718261,0.03693064,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760534718425,0.10245945,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534718628,0.49245945,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534720884,0.15245945,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534721110,0.13312119,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534721275,0.02847588,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760534721480,0.16847588,111790.0,111780.0,0.21470906]
["bitfinex","BTCUSD",1760534721679,0.34738275,111790.0,111780.0,0.21470906]
["bitfinex","BTCUSD",1760534721882,0.68738275,111790.0,111780.0,0.21470906]
["bitfinex","BTCUSD",1760534722126,0.70672101,111790.0,111780.0,0.21470906]
["bitfinex","BTCUSD",1760534722329,0.70672101,111790.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760534722543,4.938756,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760534722736,5.068756,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760534722936,0.6682387,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760534723549,0.6682387,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534724197,0.48931582,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534726031,0.6682387,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534729002,0.17893889,111770.0,111750.0,0.25972166]
["bitfinex","BTCUSD",1760534729202,0.34,111760.0,111750.0,0.25972166]
["bitfinex","BTCUSD",1760534729358,0.47,111760.0,111750.0,0.18796956]
["bitfinex","BTCUSD",1760534729563,0.47,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534729778,0.6489549,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534730016,0.47,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534730253,0.6489549,111760.0,111750.0,0.18002102]
["bitfinex","BTCUSD",1760534730486,0.66827233,111760.0,111750.0,0.18002102]
["bitfinex","BTCUSD",1760534730685,0.66827233,111760.0,111750.0,0.18102102]
["bitfinex","BTCUSD",1760534730889,0.66827233,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534731094,0.66827233,111760.0,111750.0,0.18002102]
["bitfinex","BTCUSD",1760534731294,0.66827233,111760.0,111750.0,0.18102102]
["bitfinex","BTCUSD",1760534732854,0.66827233,111760.0,111750.0,0.18102102]
["bitfinex","BTCUSD",1760534733252,0.48931743,111760.0,111750.0,0.18102102]
["bitfinex","BTCUSD",1760534733678,0.66827233,111760.0,111750.0,0.18102102]
["bitfinex","BTCUSD",1760534734970,5.69416668,111760.0,111750.0,0.00205011]
["bitfinex","BTCUSD",1760534736568,5.79417017,111760.0,111750.0,0.00205011]
["bitfinex","BTCUSD",1760534736790,5.78608306,111760.0,111750.0,0.00205011]
["bitfinex","BTCUSD",1760534737003,5.79444961,111760.0,111750.0,0.00205011]
["bitfinex","BTCUSD",1760534737204,5.74619036,111760.0,111750.0,0.00205011]
["bitfinex","BTCUSD",1760534737430,5.7944434,111760.0,111750.0,0.00105011]
["bitfinex","BTCUSD",1760534737642,5.7944434,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534738269,5.78607685,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534740465,5.81819685,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534743212,5.69014456,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534743416,5.65802456,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534743626,5.26702833,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534743833,5.60702833,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534744248,5.63110185,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534744458,5.72078393,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534744665,5.69671041,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534746745,5.49913898,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534747155,5.4094569,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534758403,5.42617261,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534758633,5.44547158,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534760295,5.46954009,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534765297,5.50166009,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534765534,5.59134217,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534768490,5.56727366,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534768692,5.59143258,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534768864,5.56727366,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534774461,0.47231985,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534774676,0.42348414,111760.0,111750.0,0.19691811]
["bitfinex","BTCUSD",1760534774906,0.57825387,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534775052,0.39929897,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534776887,0.57825387,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534777097,0.60243904,111760.0,111750.0,0.0179472]
["bitfinex","BTCUSD",1760534777549,0.60243904,111760.0,111750.0,0.19691811]
["bitfinex","BTCUSD",1760534777756,0.60243904,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534778617,0.42348414,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534779034,0.39929897,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534779870,0.38,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534780901,0.38,111760.0,111750.0,0.29150102]
["bitfinex","BTCUSD",1760534781593,0.38,111760.0,111750.0,0.17902102]
["bitfinex","BTCUSD",1760534782039,0.38,111760.0,111750.0,0.29250102]
["bitfinex","BTCUSD",1760534782256,0.38,111760.0,111750.0,0.29350102]
["bitfinex","BTCUSD",1760534783488,0.38,111760.0,111750.0,0.34102057]
["bitfinex","BTCUSD",1760534784390,0.38,111760.0,111750.0,0.22854057]
["bitfinex","BTCUSD",1760534784573,0.38,111760.0,111750.0,0.34102057]
["bitfinex","BTCUSD",1760534784883,0.34,111760.0,111750.0,0.34102057]
["bitfinex","BTCUSD",1760534785322,0.34,111760.0,111750.0,0.22854057]
["bitfinex","BTCUSD",1760534785541,0.34,111760.0,111750.0,0.34102057]
["bitfinex","BTCUSD",1760534786185,0.34,111760.0,111750.0,0.22854057]
["bitfinex","BTCUSD",1760534786392,0.34,111760.0,111750.0,0.34102057]
["bitfinex","BTCUSD",1760534787481,0.08487121,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760534787705,0.06557224,111790.0,111780.0,0.21470906]
["bitfinex","BTCUSD",1760534787923,0.06557224,111790.0,111780.0,0.32718906]
["bitfinex","BTCUSD",1760534788140,0.06557224,111790.0,111780.0,0.25089134]
["bitfinex","BTCUSD",1760534788364,0.02905846,111790.0,111780.0,0.45310146]
["bitfinex","BTCUSD",1760534788632,0.02905846,111790.0,111780.0,0.34058146]
["bitfinex","BTCUSD",1760534788854,0.02905846,111790.0,111780.0,0.45310146]
["bitfinex","BTCUSD",1760534789076,0.02905846,111790.0,111780.0,0.45410146]
["bitfinex","BTCUSD",1760534789319,0.02905846,111790.0,111780.0,0.40834047]
["bitfinex","BTCUSD",1760534789545,0.02905846,111790.0,111780.0,0.40734047]
["bitfinex","BTCUSD",1760534789791,0.06511099,111790.0,111780.0,0.51986047]
["bitfinex","BTCUSD",1760534790013,0.02905846,111790.0,111780.0,0.51986047]
["bitfinex","BTCUSD",1760534790223,0.02905846,111790.0,111780.0,0.52086047]
["bitfinex","BTCUSD",1760534791544,0.02905846,111790.0,111780.0,0.40834047]
["bitfinex","BTCUSD",1760534791750,0.02905846,111790.0,111780.0,0.52082047]
["bitfinex","BTCUSD",1760534791970,0.17886078,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760534792173,0.28886078,111820.0,111810.0,0.21465144]
["bitfinex","BTCUSD",1760534792381,0.11,111820.0,111810.0,0.21465144]
["bitfinex","BTCUSD",1760534792605,0.28885888,111820.0,111810.0,0.21465144]
["bitfinex","BTCUSD",1760534792811,0.3248467,111820.0,111810.0,0.21465144]
["bitfinex","BTCUSD",1760534793245,0.32534784,111820.0,111810.0,0.21465144]
["bitfinex","BTCUSD",1760534793767,0.66534784,111820.0,111810.0,0.21465144]
["bitfinex","BTCUSD",1760534794610,0.48648896,111820.0,111810.0,0.21465144]
["bitfinex","BTCUSD",1760534797353,0.66534784,111820.0,111810.0,0.21465144]
["bitfinex","BTCUSD",1760534797574,0.66709502,111820.0,111810.0,0.21465144]
["bitfinex","BTCUSD",1760534798447,0.17887504,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760534798694,0.51887504,111810.0,111800.0,0.11244]
["bitfinex","BTCUSD",1760534798939,0.51887504,111810.0,111780.0,0.25962112]
["bitfinex","BTCUSD",1760534798940,0.34,111790.0,111780.0,0.25962112]
["bitfinex","BTCUSD",1760534799193,0.35,111790.0,111780.0,0.25962112]
["bitfinex","BTCUSD",1760534799435,0.35,111790.0,111780.0,0.18786902]
["bitfinex","BTCUSD",1760534799666,0.34,111770.0,111760.0,0.18787458]
["bitfinex","BTCUSD",1760534800561,0.35,111770.0,111760.0,0.18787458]
["bitfinex","BTCUSD",1760534800784,0.35,111770.0,111760.0,0.30035458]
["bitfinex","BTCUSD",1760534801050,0.35,111770.0,111760.0,0.30040469]
["bitfinex","BTCUSD",1760534801711,0.01,111770.0,111760.0,0.30040469]
["bitfinex","BTCUSD",1760534801931,0.01,111770.0,111760.0,0.18792469]
["bitfinex","BTCUSD",1760534802606,0.01,111770.0,111760.0,0.30040469]
["bitfinex","BTCUSD",1760534803046,0.01,111770.0,111760.0,0.18792469]
["bitfinex","BTCUSD",1760534803262,0.34,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534803708,0.45,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534803952,0.62892288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534804620,0.45,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534804836,0.62892288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534805213,0.45,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534805361,0.62892288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534805576,0.45,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534807635,0.62892288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534808042,0.45,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534808940,0.45,111780.0,111770.0,0.22687325]
["bitfinex","BTCUSD",1760534809147,0.45,111780.0,111770.0,0.33935325]
["bitfinex","BTCUSD",1760534809571,0.45,111780.0,111770.0,0.22687325]
["bitfinex","BTCUSD",1760534809787,0.45,111780.0,111770.0,0.33935325]
["bitfinex","BTCUSD",1760534809992,0.45,111780.0,111770.0,0.29141889]
["bitfinex","BTCUSD",1760534810417,0.62892288,111780.0,111760.0,0.18792469]
["bitfinex","BTCUSD",1760534810630,0.6481666,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534810882,0.6481666,111780.0,111770.0,0.19683277]
["bitfinex","BTCUSD",1760534811103,0.6481666,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760534811307,0.6481666,111780.0,111770.0,0.19783277]
["bitfinex","BTCUSD",1760534811529,0.6481666,111780.0,111770.0,0.19683277]
["bitfinex","BTCUSD",1760534812140,0.46924372,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534813077,0.6481666,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534813285,0.46924372,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534813502,0.6481666,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534818190,0.45,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534820974,0.62892288,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534821846,0.45,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534822663,0.45,111780.0,111770.0,0.21562525]
["bitfinex","BTCUSD",1760534822905,0.45,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534823534,0.45,111780.0,111770.0,0.29141889]
["bitfinex","BTCUSD",1760534823955,0.45,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760534824157,0.45,111780.0,111770.0,0.29241889]
["bitfinex","BTCUSD",1760534824982,0.45,111780.0,111770.0,0.35517325]
["bitfinex","BTCUSD",1760534825225,0.45,111780.0,111770.0,0.29241889]
["bitfinex","BTCUSD",1760534826071,0.45,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760534826538,0.46929514,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760534826969,0.36476767,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760534827174,0.71804573,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760534827644,0.34,111790.0,111780.0,0.17890834]
["bitfinex","BTCUSD",1760534827879,0.48929384,111790.0,111780.0,0.17890834]
["bitfinex","BTCUSD",1760534828109,0.68493744,111790.0,111780.0,0.17890834]
["bitfinex","BTCUSD",1760534828549,0.70912261,111790.0,111770.0,0.30036583]
["bitfinex","BTCUSD",1760534828769,0.70912261,111790.0,111770.0,0.18788583]
["bitfinex","BTCUSD",1760534829029,4.850502,111780.0,111770.0,0.18788583]
["bitfinex","BTCUSD",1760534829234,4.88979584,111780.0,111770.0,0.18788583]
["bitfinex","BTCUSD",1760534829437,0.03929384,111780.0,111770.0,0.18788583]
["bitfinex","BTCUSD",1760534830531,0.21821672,111780.0,111770.0,0.18788583]
["bitfinex","BTCUSD",1760534830756,0.03929384,111780.0,111770.0,0.18788583]
["bitfinex","BTCUSD",1760534830968,0.21821672,111780.0,111770.0,0.18888583]
["bitfinex","BTCUSD",1760534831162,0.03929384,111780.0,111770.0,0.18888583]
["bitfinex","BTCUSD",1760534833062,0.19824407,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760534833274,0.33500822,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760534833481,0.13408885,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760534833683,0.31299619,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760534834172,0.13408885,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760534834383,0.12,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760534834594,0.29890687,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760534835458,0.12,111790.0,111780.0,0.21560375]
["bitfinex","BTCUSD",1760534835681,0.12,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760534836088,0.46,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760534836509,0.63890687,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760534837355,0.46,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760534840005,0.63890687,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760534840422,5.02942488,111780.0,111770.0,0.32613889]
["bitfinex","BTCUSD",1760534840650,0.12,111780.0,111770.0,0.32613889]
["bitfinex","BTCUSD",1760534842137,0.12,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534842582,0.46,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534842791,0.46,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760534846289,0.47933958,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760534848009,0.47933958,111780.0,111770.0,0.24268925]
["bitfinex","BTCUSD",1760534848434,0.47933958,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760534851605,0.34,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760534851989,0.34,111780.0,111770.0,0.29237889]
["bitfinex","BTCUSD",1760534852395,0.34,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760534852602,0.34,111780.0,111770.0,0.29237889]
["bitfinex","BTCUSD",1760534854904,0.34,111780.0,111770.0,0.34040925]
["bitfinex","BTCUSD",1760534855103,0.34,111780.0,111770.0,0.22796925]
["bitfinex","BTCUSD",1760534855369,0.35,111780.0,111770.0,0.17993889]
["bitfinex","BTCUSD",1760534856325,0.35,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534856940,0.01,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760534859255,0.34,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760534859460,0.42,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760534859870,0.08,111790.0,111780.0,0.21470906]
["bitfinex","BTCUSD",1760534860082,0.0005825,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760534860285,0.1105825,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760534860495,0.1105825,111800.0,111790.0,0.29134687]
["bitfinex","BTCUSD",1760534860732,0.0005825,111800.0,111790.0,0.32752915]
["bitfinex","BTCUSD",1760534860960,0.0005825,111800.0,111790.0,0.38175297]
["bitfinex","BTCUSD",1760534861169,1e-08,111800.0,111790.0,0.26931297]
["bitfinex","BTCUSD",1760534861378,1e-08,111800.0,111790.0,0.47144309]
["bitfinex","BTCUSD",1760534862003,1e-08,111800.0,111790.0,0.47244309]
["bitfinex","BTCUSD",1760534862208,1e-08,111800.0,111790.0,0.27031297]
["bitfinex","BTCUSD",1760534862414,1e-08,111800.0,111790.0,0.36000309]
["bitfinex","BTCUSD",1760534862764,1e-08,111800.0,111790.0,0.47248309]
["bitfinex","BTCUSD",1760534863575,1e-08,111800.0,111790.0,0.47348309]
["bitfinex","BTCUSD",1760534863782,1e-08,111800.0,111790.0,0.36100309]
["bitfinex","BTCUSD",1760534864004,1e-08,111800.0,111790.0,0.47348309]
["bitfinex","BTCUSD",1760534864795,1e-08,111800.0,111790.0,0.36100309]
["bitfinex","BTCUSD",1760534864935,1e-08,111800.0,111790.0,0.47348309]
["bitfinex","BTCUSD",1760534866920,1e-08,111800.0,111790.0,0.36100309]
["bitfinex","BTCUSD",1760534867096,1e-08,111800.0,111790.0,0.47348309]
["bitfinex","BTCUSD",1760534869979,1e-08,111800.0,111790.0,0.47344309]
["bitfinex","BTCUSD",1760534870177,1e-08,111800.0,111790.0,0.36100309]
["bitfinex","BTCUSD",1760534870396,1e-08,111800.0,111790.0,0.50034111]
["bitfinex","BTCUSD",1760534871160,1e-08,111800.0,111790.0,0.38790111]
["bitfinex","BTCUSD",1760534871362,1e-08,111800.0,111790.0,0.50034111]
["bitfinex","BTCUSD",1760534871854,1e-08,111800.0,111790.0,0.38790111]
["bitfinex","BTCUSD",1760534872087,0.20133229,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760534872296,0.32133229,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760534872911,0.12,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760534873119,0.5004,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760534873343,4.97140345,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760534873545,0.12090145,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760534873960,0.46090145,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760534874589,0.63969637,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760534874791,0.67119068,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760534875016,0.49239576,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760534876883,0.67119068,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760534877064,0.15239576,111860.0,111850.0,0.22582124]
["bitfinex","BTCUSD",1760534878233,0.03239576,111860.0,111850.0,0.22082124]
["bitfinex","BTCUSD",1760534878450,4.850502,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760534878660,0.13015036,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760534879115,0.13480682,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760534879321,0.13480682,111880.0,111870.0,0.2053097]
["bitfinex","BTCUSD",1760534879572,0.31356978,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760534879804,0.17879492,111860.0,111850.0,0.18275144]
["bitfinex","BTCUSD",1760534880015,0.17877945,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760534880254,0.29877945,111870.0,111850.0,0.18275144]
["bitfinex","BTCUSD",1760534880505,0.29877945,111870.0,111820.0,0.21502677]
["bitfinex","BTCUSD",1760534880506,5.1304409,111850.0,111820.0,0.25059659]
["bitfinex","BTCUSD",1760534880715,5.1304409,111850.0,111820.0,0.0717521]
["bitfinex","BTCUSD",1760534880716,0.51884288,111830.0,111820.0,0.0717521]
["bitfinex","BTCUSD",1760534880922,0.51884288,111830.0,111820.0,0.25061098]
["bitfinex","BTCUSD",1760534880923,0.35,111830.0,111820.0,0.25061098]
["bitfinex","BTCUSD",1760534881331,0.35,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760534881948,0.35015025,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760534882520,0.35015025,111830.0,111820.0,0.22587921]
["bitfinex","BTCUSD",1760534883997,0.01015025,111830.0,111820.0,0.22587921]
["bitfinex","BTCUSD",1760534884209,0.01015025,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760534884415,0.18899313,111830.0,111810.0,0.17886438]
["bitfinex","BTCUSD",1760534884624,0.18899313,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760534884842,0.01015025,111830.0,111820.0,0.19070287]
["bitfinex","BTCUSD",1760534885048,0.01015025,111830.0,111820.0,0.2276596]
["bitfinex","BTCUSD",1760534885251,0.01015025,111830.0,111820.0,0.21581561]
["bitfinex","BTCUSD",1760534886103,0.01015025,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760534886510,0.0118972,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760534886926,0.3518972,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760534887131,0.53074008,111830.0,111810.0,0.29130438]
["bitfinex","BTCUSD",1760534887369,0.17885898,111820.0,111810.0,0.17886936]
["bitfinex","BTCUSD",1760534887604,0.51887487,111810.0,111780.0,0.18781138]
["bitfinex","BTCUSD",1760534887814,4.79052087,111800.0,111780.0,0.21471415]
["bitfinex","BTCUSD",1760534888020,4.83052087,111800.0,111780.0,0.18781138]
["bitfinex","BTCUSD",1760534888229,0.21889087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760534888435,0.04,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760534889854,0.04,111800.0,111790.0,0.2268267]
["bitfinex","BTCUSD",1760534890068,0.04,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760534890950,0.21889087,111800.0,111780.0,0.18781138]
["bitfinex","BTCUSD",1760534891173,0.21889087,111800.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760534891366,0.51890843,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760534891574,0.63890843,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760534892232,0.38068836,111790.0,111770.0,0.18781038]
["bitfinex","BTCUSD",1760534892446,0.12,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760534895679,0.29890687,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760534895887,0.12,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760534896099,0.12,111790.0,111770.0,0.18831183]
["bitfinex","BTCUSD",1760534896309,0.34,111780.0,111770.0,0.00050145]
["bitfinex","BTCUSD",1760534896514,0.46,111780.0,111770.0,0.18037444]
["bitfinex","BTCUSD",1760534896715,0.46,111780.0,111770.0,0.17944034]
["bitfinex","BTCUSD",1760534897634,0.46,111780.0,111770.0,0.21644098]
["bitfinex","BTCUSD",1760534899234,0.46,111780.0,111770.0,0.17944034]
["bitfinex","BTCUSD",1760534900977,0.46,111780.0,111770.0,0.29196034]
["bitfinex","BTCUSD",1760534901461,0.46,111780.0,111770.0,0.17944034]
["bitfinex","BTCUSD",1760534901802,0.46,111780.0,111770.0,0.18144034]
["bitfinex","BTCUSD",1760534902035,0.46,111780.0,111770.0,0.29396034]
["bitfinex","BTCUSD",1760534902237,0.46,111780.0,111770.0,0.34241298]
["bitfinex","BTCUSD",1760534902499,0.46,111780.0,111770.0,0.05095409]
["bitfinex","BTCUSD",1760534902628,0.63892288,111780.0,111770.0,0.11502145]
["bitfinex","BTCUSD",1760534902851,0.63892288,111780.0,111770.0,0.00250145]
["bitfinex","BTCUSD",1760534903206,0.63892288,111780.0,111770.0,0.18144034]
["bitfinex","BTCUSD",1760534903207,0.46,111780.0,111770.0,0.18144034]
["bitfinex","BTCUSD",1760534903711,0.46,111780.0,111770.0,0.18044034]
["bitfinex","BTCUSD",1760534904129,0.46,111780.0,111770.0,0.18144034]
["bitfinex","BTCUSD",1760534904947,0.46,111780.0,111770.0,0.18044034]
["bitfinex","BTCUSD",1760534905158,0.46,111780.0,111770.0,0.00150145]
["bitfinex","BTCUSD",1760534905159,0.70543621,111780.0,111770.0,0.00150145]
["bitfinex","BTCUSD",1760534905791,0.63892288,111780.0,111770.0,0.00150145]
["bitfinex","BTCUSD",1760534906870,0.63892288,111780.0,111770.0,0.00050145]
["bitfinex","BTCUSD",1760534909168,0.63892288,111780.0,111770.0,0.00262579]
["bitfinex","BTCUSD",1760534910870,0.65561127,111780.0,111770.0,0.00262579]
["bitfinex","BTCUSD",1760534912912,5.26724127,111780.0,111770.0,0.00262579]
["bitfinex","BTCUSD",1760534913053,5.35692335,111780.0,111770.0,0.00262579]
["bitfinex","BTCUSD",1760534913253,5.38383809,111780.0,111770.0,0.00262579]
["bitfinex","BTCUSD",1760534913658,5.39889311,111780.0,111770.0,0.00262579]
["bitfinex","BTCUSD",1760534913918,5.40724315,111780.0,111770.0,0.00262579]
["bitfinex","BTCUSD",1760534915427,5.40924315,111780.0,111770.0,0.00262579]
["bitfinex","BTCUSD",1760534915874,5.41346552,111780.0,111770.0,0.00262579]
["bitfinex","BTCUSD",1760534916095,5.44445983,111780.0,111770.0,0.00262579]
["bitfinex","BTCUSD",1760534917470,5.42940481,111780.0,111770.0,0.00262579]
["bitfinex","BTCUSD",1760534917967,5.41346552,111780.0,111770.0,0.00262579]
["bitfinex","BTCUSD",1760534927678,5.38655078,111780.0,111770.0,0.00262579]
["bitfinex","BTCUSD",1760534928765,5.38656444,111780.0,111770.0,0.00262579]
["bitfinex","BTCUSD",1760534932092,5.38660694,111780.0,111770.0,0.00262579]
["bitfinex","BTCUSD",1760534936944,5.38661567,111780.0,111770.0,0.00262579]
["bitfinex","BTCUSD",1760534940399,5.40161533,111780.0,111770.0,0.00262579]
["bitfinex","BTCUSD",1760534942016,5.1305849,111760.0,111750.0,0.0717521]
["bitfinex","BTCUSD",1760534942212,5.35699787,111760.0,111750.0,0.07180221]
["bitfinex","BTCUSD",1760534942419,5.38469029,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534942624,5.40431307,111760.0,111750.0,5.011e-05]
["bitfinex","BTCUSD",1760534942829,0.51898693,111740.0,111730.0,0.0717521]
["bitfinex","BTCUSD",1760534942985,5.14734782,111740.0,111730.0,0.0717521]
["bitfinex","BTCUSD",1760534943187,5.32894703,111740.0,111730.0,0.0717521]
["bitfinex","BTCUSD",1760534943395,0.51901702,111730.0,111710.0,0.0721521]
["bitfinex","BTCUSD",1760534943602,0.66574791,111730.0,111710.0,0.25765555]
["bitfinex","BTCUSD",1760534943798,0.66574791,111730.0,111710.0,0.2511867]
["bitfinex","BTCUSD",1760534944227,0.66574791,111730.0,111710.0,0.1794346]
["bitfinex","BTCUSD",1760534944442,0.64901702,111730.0,111710.0,0.1794346]
["bitfinex","BTCUSD",1760534944973,0.64901702,111730.0,111710.0,0.1804346]
["bitfinex","BTCUSD",1760534945182,0.64901702,111730.0,111710.0,0.0014]
["bitfinex","BTCUSD",1760534945383,0.51901897,111720.0,111710.0,0.0014]
["bitfinex","BTCUSD",1760534945681,0.36,111720.0,111710.0,0.0014]
["bitfinex","BTCUSD",1760534945877,0.36,111720.0,111710.0,0.00504506]
["bitfinex","BTCUSD",1760534946315,0.36,111720.0,111710.0,0.00604506]
["bitfinex","BTCUSD",1760534946515,0.36,111720.0,111710.0,0.18508006]
["bitfinex","BTCUSD",1760534946669,0.36,111720.0,111710.0,0.18756207]
["bitfinex","BTCUSD",1760534946877,0.36,111720.0,111710.0,0.181435]
["bitfinex","BTCUSD",1760534947243,5.13068102,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1760534947460,5.26739414,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1760534947673,5.30196382,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1760534948138,0.51906706,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760534948380,5.16266976,111690.0,111680.0,0.0004]
["bitfinex","BTCUSD",1760534948590,5.13071309,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760534948812,5.27742621,111680.0,111670.0,0.0004]
["bitfinex","BTCUSD",1760534949020,5.29268579,111680.0,111670.0,0.00623248]
["bitfinex","BTCUSD",1760534949255,5.29323424,111680.0,111670.0,0.00623248]
["bitfinex","BTCUSD",1760534949496,5.34483345,111680.0,111670.0,0.00623248]
["bitfinex","BTCUSD",1760534949954,5.34583345,111680.0,111670.0,0.00623248]
["bitfinex","BTCUSD",1760534950899,5.36514355,111680.0,111670.0,0.00623248]
["bitfinex","BTCUSD",1760534951093,5.36614355,111680.0,111670.0,0.00623248]
["bitfinex","BTCUSD",1760534953097,5.36614355,111680.0,111670.0,0.00636845]
["bitfinex","BTCUSD",1760534953519,5.36602013,111680.0,111670.0,0.00636845]
["bitfinex","BTCUSD",1760534955342,5.40331409,111680.0,111670.0,0.00636845]
["bitfinex","BTCUSD",1760534955906,5.36819596,111680.0,111670.0,0.00636845]
["bitfinex","BTCUSD",1760534956675,5.38814389,111680.0,111670.0,0.00636845]
["bitfinex","BTCUSD",1760534962735,5.36819596,111680.0,111670.0,0.00636845]
["bitfinex","BTCUSD",1760534963362,5.31659675,111680.0,111670.0,0.00636845]
["bitfinex","BTCUSD",1760534963648,4.97659675,111680.0,111670.0,0.00636845]
["bitfinex","BTCUSD",1760534963858,4.96000705,111680.0,111670.0,0.00636845]
["bitfinex","BTCUSD",1760534964063,5.06164205,111680.0,111670.0,0.00636845]
["bitfinex","BTCUSD",1760534964400,0.68837705,111680.0,111670.0,0.00636845]
["bitfinex","BTCUSD",1760534966186,0.16929396,111680.0,111670.0,0.18782005]
["bitfinex","BTCUSD",1760534966333,0.16929396,111680.0,111670.0,0.04308118]
["bitfinex","BTCUSD",1760534966548,0.16929396,111680.0,111670.0,0.0448544]
["bitfinex","BTCUSD",1760534966750,0.50929396,111680.0,111670.0,0.04770068]
["bitfinex","BTCUSD",1760534966954,0.16829396,111680.0,111670.0,0.04770068]
["bitfinex","BTCUSD",1760534967153,0.16829396,111680.0,111670.0,0.22679981]
["bitfinex","BTCUSD",1760534967373,0.03729396,111680.0,111670.0,0.22218031]
["bitfinex","BTCUSD",1760534967590,0.08931119,111720.0,111690.0,0.17906214]
["bitfinex","BTCUSD",1760534967787,4.373265,111710.0,111690.0,0.03670817]
["bitfinex","BTCUSD",1760534967994,0.34,111700.0,111690.0,0.21700523]
["bitfinex","BTCUSD",1760534968209,0.01,111700.0,111690.0,0.21577523]
["bitfinex","BTCUSD",1760534968407,0.25078384,111720.0,111690.0,0.21577523]
["bitfinex","BTCUSD",1760534968641,0.40739025,111720.0,111700.0,0.00280559]
["bitfinex","BTCUSD",1760534968839,0.34,111710.0,111700.0,0.00280559]
["bitfinex","BTCUSD",1760534969041,0.35,111710.0,111700.0,0.00280559]
["bitfinex","BTCUSD",1760534969462,0.56321132,111710.0,111680.0,0.17908078]
["bitfinex","BTCUSD",1760534969642,0.56321132,111710.0,111690.0,0.0025086]
["bitfinex","BTCUSD",1760534969873,0.51905102,111700.0,111690.0,0.0025086]
["bitfinex","BTCUSD",1760534970019,0.51905102,111700.0,111680.0,0.0443072]
["bitfinex","BTCUSD",1760534970426,0.52905102,111700.0,111680.0,0.1571072]
["bitfinex","BTCUSD",1760534970739,0.52905102,111700.0,111670.0,0.21581578]
["bitfinex","BTCUSD",1760534971191,0.52905102,111700.0,111680.0,0.1128]
["bitfinex","BTCUSD",1760534971351,0.18905102,111700.0,111670.0,0.03671825]
["bitfinex","BTCUSD",1760534971552,0.17907584,111690.0,111680.0,0.1128]
["bitfinex","BTCUSD",1760534971751,0.01,111690.0,111680.0,0.01658557]
["bitfinex","BTCUSD",1760534972464,0.01,111690.0,111670.0,0.11333597]
["bitfinex","BTCUSD",1760534972465,0.18906706,111690.0,111670.0,0.11333597]
["bitfinex","BTCUSD",1760534972668,0.17908309,111680.0,111670.0,0.00053597]
["bitfinex","BTCUSD",1760534972890,0.3332795,111680.0,111670.0,0.00053597]
["bitfinex","BTCUSD",1760534973296,0.6732795,111680.0,111670.0,0.00053597]
["bitfinex","BTCUSD",1760534973850,0.6732795,111680.0,111670.0,0.00636845]
["bitfinex","BTCUSD",1760534974280,0.65571957,111680.0,111670.0,0.00636845]
["bitfinex","BTCUSD",1760534974972,0.47663648,111680.0,111670.0,0.00636845]
["bitfinex","BTCUSD",1760534975165,0.65571957,111680.0,111670.0,0.00636845]
["bitfinex","BTCUSD",1760534979491,0.73919823,111680.0,111670.0,0.00636845]
["bitfinex","BTCUSD",1760534979691,0.75675843,111680.0,111670.0,0.00636845]
["bitfinex","BTCUSD",1760534980561,0.65571957,111680.0,111670.0,0.00636845]
["bitfinex","BTCUSD",1760534981518,0.4354085,111680.0,111670.0,0.00636845]
["bitfinex","BTCUSD",1760534981723,0.4954085,111680.0,111670.0,0.00636845]
["bitfinex","BTCUSD",1760534991506,0.4954085,111680.0,111670.0,0.00656845]
["bitfinex","BTCUSD",1760534996075,0.31632541,111680.0,111670.0,0.00656845]
["bitfinex","BTCUSD",1760534996334,0.4954085,111680.0,111670.0,0.00656845]
["bitfinex","BTCUSD",1760534998254,0.35311291,111680.0,111670.0,0.00656845]
["bitfinex","BTCUSD",1760534998479,0.532196,111680.0,111670.0,0.00656845]
["bitfinex","BTCUSD",1760534999040,0.35311291,111680.0,111670.0,0.00656845]
["bitfinex","BTCUSD",1760534999259,0.532196,111680.0,111670.0,0.00656845]
["bitfinex","BTCUSD",1760534999764,0.35311291,111680.0,111670.0,0.00656845]
["bitfinex","BTCUSD",1760535000333,0.532196,111680.0,111670.0,0.00656845]
["bitfinex","BTCUSD",1760535000607,0.0467875,111680.0,111670.0,0.00656845]
["bitfinex","BTCUSD",1760535000900,0.55166886,111680.0,111670.0,0.00656845]
["bitfinex","BTCUSD",1760535001105,4.94249419,111680.0,111670.0,0.00656845]
["bitfinex","BTCUSD",1760535001350,4.99652084,111680.0,111670.0,0.00656845]
["bitfinex","BTCUSD",1760535001586,5.01656388,111680.0,111670.0,0.00656845]
["bitfinex","BTCUSD",1760535001794,4.98732607,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760535002005,5.02492944,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760535002214,5.0048864,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1760535002426,0.51909913,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1760535002635,5.06667969,111670.0,111660.0,0.00069934]
["bitfinex","BTCUSD",1760535003938,4.85999019,111670.0,111660.0,0.00069934]
["bitfinex","BTCUSD",1760535004122,0.30909913,111670.0,111660.0,0.00069934]
["bitfinex","BTCUSD",1760535004398,0.64909913,111670.0,111660.0,0.00069934]
["bitfinex","BTCUSD",1760535004850,0.13,111670.0,111660.0,0.00069934]
["bitfinex","BTCUSD",1760535005061,0.471,111670.0,111660.0,0.00069934]
["bitfinex","BTCUSD",1760535005729,0.47,111670.0,111660.0,0.00069934]
["bitfinex","BTCUSD",1760535006148,0.64909913,111670.0,111660.0,0.00069934]
["bitfinex","BTCUSD",1760535006363,0.73564841,111670.0,111660.0,0.00069934]
["bitfinex","BTCUSD",1760535006603,5.10891341,111670.0,111660.0,0.00069934]
["bitfinex","BTCUSD",1760535008414,4.92981428,111670.0,111660.0,0.0012829]
["bitfinex","BTCUSD",1760535008424,0.03102469,111680.0,111660.0,0.0012829]
["bitfinex","BTCUSD",1760535008697,0.17909913,111670.0,111660.0,0.0012829]
["bitfinex","BTCUSD",1760535008928,0.29909913,111670.0,111660.0,0.0012829]
["bitfinex","BTCUSD",1760535009838,4.67236413,111670.0,111660.0,0.0012829]
["bitfinex","BTCUSD",1760535010059,4.76204621,111670.0,111660.0,0.0012829]
["bitfinex","BTCUSD",1760535010291,5.10204621,111670.0,111660.0,0.0012829]
["bitfinex","BTCUSD",1760535010974,0.46,111670.0,111660.0,0.0012829]
["bitfinex","BTCUSD",1760535011195,0.63909913,111670.0,111660.0,0.0012829]
["bitfinex","BTCUSD",1760535011663,0.64009913,111670.0,111660.0,0.0012829]
["bitfinex","BTCUSD",1760535012350,0.46,111670.0,111660.0,0.0012829]
["bitfinex","BTCUSD",1760535013077,0.46,111670.0,111660.0,0.00680581]
["bitfinex","BTCUSD",1760535013538,0.03076017,111680.0,111660.0,0.18592098]
["bitfinex","BTCUSD",1760535013756,4.62407359,111700.0,111670.0,0.17909576]
["bitfinex","BTCUSD",1760535013952,0.27976114,111700.0,111680.0,0.00148757]
["bitfinex","BTCUSD",1760535014227,0.34,111690.0,111680.0,0.00148757]
["bitfinex","BTCUSD",1760535014455,0.21878468,111700.0,111670.0,0.00178022]
["bitfinex","BTCUSD",1760535014680,0.17906706,111690.0,111670.0,0.00178022]
["bitfinex","BTCUSD",1760535014891,0.34,111680.0,111670.0,0.00178022]
["bitfinex","BTCUSD",1760535015354,0.51908309,111680.0,111670.0,0.00178022]
["bitfinex","BTCUSD",1760535015551,0.52908309,111680.0,111660.0,0.1152429]
["bitfinex","BTCUSD",1760535015787,0.35,111680.0,111670.0,0.00119301]
["bitfinex","BTCUSD",1760535016473,0.34,111680.0,111670.0,0.00119301]
["bitfinex","BTCUSD",1760535016952,0.34,111680.0,111670.0,0.00208839]
["bitfinex","BTCUSD",1760535017450,0.34,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1760535017451,0.52908309,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1760535017675,0.52908309,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760535017913,0.17909913,111670.0,111660.0,0.0012829]
["bitfinex","BTCUSD",1760535018133,0.18909913,111670.0,111660.0,0.0012829]
["bitfinex","BTCUSD",1760535018368,4.63318235,111670.0,111660.0,0.0012829]
["bitfinex","BTCUSD",1760535018592,4.97318235,111670.0,111660.0,0.0012829]
["bitfinex","BTCUSD",1760535020350,4.97318235,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760535020569,4.9898531,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760535021374,5.02603538,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760535021586,4.89238017,111660.0,111650.0,0.00020001]
["bitfinex","BTCUSD",1760535021798,5.12923332,111660.0,111650.0,0.00020001]
["bitfinex","BTCUSD",1760535022007,5.02288049,111660.0,111650.0,0.00020001]
["bitfinex","BTCUSD",1760535022433,4.68288049,111660.0,111650.0,0.00020001]
["bitfinex","BTCUSD",1760535022649,0.17913121,111650.0,111640.0,0.2617423]
["bitfinex","BTCUSD",1760535022886,5.02239621,111650.0,111640.0,0.21706457]
["bitfinex","BTCUSD",1760535024891,5.02339621,111650.0,111640.0,0.21706457]
["bitfinex","BTCUSD",1760535025094,5.11307829,111650.0,111640.0,0.21706457]
["bitfinex","BTCUSD",1760535025304,0.55532953,111640.0,111630.0,0.13040661]
["bitfinex","BTCUSD",1760535025538,5.01241225,111640.0,111630.0,0.13040661]
["bitfinex","BTCUSD",1760535028050,4.8924283,111630.0,111620.0,0.18177686]
["bitfinex","BTCUSD",1760535028282,5.0124283,111630.0,111620.0,0.18177686]
["bitfinex","BTCUSD",1760535028508,5.08289137,111630.0,111620.0,0.18411209]
["bitfinex","BTCUSD",1760535028956,5.10012424,111630.0,111620.0,0.18411209]
["bitfinex","BTCUSD",1760535029191,5.10012424,111630.0,111620.0,0.13411209]
["bitfinex","BTCUSD",1760535030350,0.55536163,111620.0,111600.0,0.18753926]
["bitfinex","BTCUSD",1760535030576,4.89247646,111600.0,111590.0,0.1368876]
["bitfinex","BTCUSD",1760535030814,5.04865874,111600.0,111590.0,0.1368876]
["bitfinex","BTCUSD",1760535031066,5.06623087,111600.0,111590.0,0.1368876]
["bitfinex","BTCUSD",1760535031532,5.065767,111600.0,111590.0,0.1368876]
["bitfinex","BTCUSD",1760535031763,5.06574881,111600.0,111590.0,0.1368876]
["bitfinex","BTCUSD",1760535032034,5.17266408,111600.0,111590.0,0.0770506]
["bitfinex","BTCUSD",1760535032518,4.94590799,111590.0,111580.0,0.13829322]
["bitfinex","BTCUSD",1760535032740,5.15672874,111590.0,111580.0,0.13829322]
["bitfinex","BTCUSD",1760535033422,0.17924359,111580.0,111570.0,0.000896]
["bitfinex","BTCUSD",1760535033653,5.0836995,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760535033882,5.0836995,111580.0,111550.0,0.14442978]
["bitfinex","BTCUSD",1760535033883,0.555458,111560.0,111550.0,0.14442978]
["bitfinex","BTCUSD",1760535034127,5.08453505,111560.0,111550.0,0.14442978]
["bitfinex","BTCUSD",1760535034359,5.17421713,111560.0,111550.0,0.14442978]
["bitfinex","BTCUSD",1760535034633,5.20119708,111560.0,111550.0,0.14442978]
["bitfinex","BTCUSD",1760535034858,5.219412,111560.0,111550.0,0.14442978]
["bitfinex","BTCUSD",1760535035085,4.92873907,111550.0,111530.0,0.14433884]
["bitfinex","BTCUSD",1760535035313,5.08495294,111550.0,111530.0,0.14433884]
["bitfinex","BTCUSD",1760535035522,5.14918363,111550.0,111530.0,0.14433884]
["bitfinex","BTCUSD",1760535036209,0.17930787,111540.0,111530.0,0.14433884]
["bitfinex","BTCUSD",1760535036419,5.05878086,111540.0,111530.0,0.14433884]
["bitfinex","BTCUSD",1760535036645,5.07624877,111540.0,111530.0,0.14433884]
["bitfinex","BTCUSD",1760535036874,5.16593085,111540.0,111530.0,0.14433884]
["bitfinex","BTCUSD",1760535037307,5.42877122,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760535037550,4.9287873,111520.0,111510.0,0.14787934]
["bitfinex","BTCUSD",1760535037773,5.0487873,111520.0,111510.0,0.14787934]
["bitfinex","BTCUSD",1760535037995,4.833265,111520.0,111510.0,0.14787934]
["bitfinex","BTCUSD",1760535038226,0.46,111520.0,111510.0,0.14487934]
["bitfinex","BTCUSD",1760535038511,0.1308297,111520.0,111510.0,0.43839545]
["bitfinex","BTCUSD",1760535038735,0.1313291,111520.0,111510.0,0.52807753]
["bitfinex","BTCUSD",1760535039405,0.0113291,111520.0,111510.0,0.34872142]
["bitfinex","BTCUSD",1760535039612,0.0113291,111520.0,111510.0,0.52807753]
["bitfinex","BTCUSD",1760535040511,0.0113291,111520.0,111510.0,0.34872142]
["bitfinex","BTCUSD",1760535040724,0.0113291,111520.0,111510.0,0.26003934]
["bitfinex","BTCUSD",1760535040938,0.0113291,111520.0,111510.0,0.14587934]
["bitfinex","BTCUSD",1760535041391,4.6718685,111520.0,111510.0,0.02875899]
["bitfinex","BTCUSD",1760535041634,0.51935611,111510.0,111500.0,5.97949586]
["bitfinex","BTCUSD",1760535041856,0.51935611,111510.0,111500.0,5.41882089]
["bitfinex","BTCUSD",1760535041857,5.06983414,111510.0,111500.0,5.41882089]
["bitfinex","BTCUSD",1760535042101,5.10350732,111510.0,111500.0,5.20020075]
["bitfinex","BTCUSD",1760535042366,5.4671286,111510.0,111500.0,4.95412624]
["bitfinex","BTCUSD",1760535042591,5.0950783,111510.0,111500.0,4.75545546]
["bitfinex","BTCUSD",1760535042807,5.11231162,111510.0,111500.0,4.62074133]
["bitfinex","BTCUSD",1760535043026,5.20102796,111510.0,111500.0,4.33571597]
["bitfinex","BTCUSD",1760535043250,5.20102796,111510.0,111500.0,3.96564163]
["bitfinex","BTCUSD",1760535043471,5.20102796,111510.0,111500.0,3.88906475]
["bitfinex","BTCUSD",1760535043708,5.43847524,111510.0,111500.0,3.68965722]
["bitfinex","BTCUSD",1760535043970,5.42440689,111510.0,111500.0,3.5304952]
["bitfinex","BTCUSD",1760535044195,5.42440689,111510.0,111500.0,3.27178731]
["bitfinex","BTCUSD",1760535044413,5.7983174,111510.0,111500.0,2.95551102]
["bitfinex","BTCUSD",1760535044634,5.7993174,111510.0,111500.0,2.34392976]
["bitfinex","BTCUSD",1760535044847,5.4254626,111510.0,111500.0,2.21282435]
["bitfinex","BTCUSD",1760535045075,5.37886269,111510.0,111500.0,2.21282435]
["bitfinex","BTCUSD",1760535045294,5.42646291,111510.0,111500.0,1.77530056]
["bitfinex","BTCUSD",1760535045517,5.42646291,111510.0,111500.0,1.64236482]
["bitfinex","BTCUSD",1760535045729,5.42646291,111510.0,111500.0,1.40441436]
["bitfinex","BTCUSD",1760535045957,5.2064209,111510.0,111500.0,1.40441436]
["bitfinex","BTCUSD",1760535046197,5.4048139,111510.0,111500.0,1.40441436]
["bitfinex","BTCUSD",1760535046421,5.4048139,111510.0,111500.0,0.83190161]
["bitfinex","BTCUSD",1760535046660,5.16736662,111510.0,111500.0,0.4918998]
["bitfinex","BTCUSD",1760535046881,5.181436,111510.0,111500.0,0.44392336]
["bitfinex","BTCUSD",1760535047103,4.80964433,111510.0,111500.0,0.44392336]
["bitfinex","BTCUSD",1760535047320,4.74151962,111510.0,111500.0,0.44392336]
["bitfinex","BTCUSD",1760535047554,4.72745024,111510.0,111500.0,0.44392336]
["bitfinex","BTCUSD",1760535048225,4.702658,111510.0,111500.0,0.44392336]
["bitfinex","BTCUSD",1760535049121,0.15003689,111510.0,111500.0,0.44392336]
["bitfinex","BTCUSD",1760535049351,0.131,111510.0,111500.0,0.44392336]
["bitfinex","BTCUSD",1760535049567,0.131,111510.0,111500.0,0.55908336]
["bitfinex","BTCUSD",1760535050005,0.65035611,111510.0,111500.0,0.44392336]
["bitfinex","BTCUSD",1760535050252,0.131,111510.0,111500.0,0.44392336]
["bitfinex","BTCUSD",1760535050479,0.001,111510.0,111500.0,0.62329555]
["bitfinex","BTCUSD",1760535050749,0.0004994,111520.0,111500.0,0.62329555]
["bitfinex","BTCUSD",1760535050986,0.0004994,111520.0,111510.0,0.29763273]
["bitfinex","BTCUSD",1760535051224,0.29788764,111580.0,111540.0,0.1882694]
["bitfinex","BTCUSD",1760535051447,0.0717521,111560.0,111550.0,0.11888097]
["bitfinex","BTCUSD",1760535051660,0.0717521,111580.0,111550.0,0.30713271]
["bitfinex","BTCUSD",1760535051873,0.0717521,111580.0,111560.0,0.00360469]
["bitfinex","BTCUSD",1760535052096,0.17924309,111590.0,111570.0,0.11536]
["bitfinex","BTCUSD",1760535052324,0.02,111590.0,111570.0,0.29461965]
["bitfinex","BTCUSD",1760535052549,0.02,111590.0,111580.0,0.11532]
["bitfinex","BTCUSD",1760535052983,0.18816424,111610.0,111580.0,0.29456124]
["bitfinex","BTCUSD",1760535053209,4.373265,111600.0,111580.0,0.11532]
["bitfinex","BTCUSD",1760535053443,0.17919607,111610.0,111580.0,0.11880924]
["bitfinex","BTCUSD",1760535053672,0.17919607,111610.0,111590.0,0.11532]
["bitfinex","BTCUSD",1760535053673,4.56143709,111600.0,111590.0,0.11532]
["bitfinex","BTCUSD",1760535053885,0.48,111600.0,111590.0,0.11532]
["bitfinex","BTCUSD",1760535054118,0.14,111600.0,111590.0,0.11532]
["bitfinex","BTCUSD",1760535054332,0.31921146,111600.0,111590.0,0.11532]
["bitfinex","BTCUSD",1760535054539,0.34,111590.0,111580.0,0.00420589]
["bitfinex","BTCUSD",1760535054755,0.42,111590.0,111580.0,0.11547043]
["bitfinex","BTCUSD",1760535055216,0.42,111590.0,111580.0,0.00015043]
["bitfinex","BTCUSD",1760535055487,0.42,111590.0,111580.0,0.11547043]
["bitfinex","BTCUSD",1760535055699,0.08,111590.0,111580.0,0.00015043]
["bitfinex","BTCUSD",1760535055906,0.08,111590.0,111580.0,0.11547043]
["bitfinex","BTCUSD",1760535056125,0.08,111590.0,111580.0,0.00142291]
["bitfinex","BTCUSD",1760535056342,0.08,111590.0,111580.0,0.00015043]
["bitfinex","BTCUSD",1760535056566,0.08,111590.0,111580.0,0.11543043]
["bitfinex","BTCUSD",1760535057219,0.08,111590.0,111580.0,0.00015043]
["bitfinex","BTCUSD",1760535057448,0.08,111590.0,111580.0,0.11539043]
["bitfinex","BTCUSD",1760535057672,0.30814066,111620.0,111580.0,0.17939402]
["bitfinex","BTCUSD",1760535057902,4.483265,111620.0,111590.0,0.18179553]
["bitfinex","BTCUSD",1760535058154,0.11,111620.0,111590.0,0.17922437]
["bitfinex","BTCUSD",1760535058375,0.34,111610.0,111600.0,0.11809879]
["bitfinex","BTCUSD",1760535058609,0.11,111610.0,111600.0,0.29731025]
["bitfinex","BTCUSD",1760535058825,0.18810542,111640.0,111610.0,0.17919378]
["bitfinex","BTCUSD",1760535059047,4.513265,111640.0,111620.0,0.29670561]
["bitfinex","BTCUSD",1760535059269,0.14,111640.0,111630.0,0.2966928]
["bitfinex","BTCUSD",1760535059506,0.025,111670.0,111640.0,0.18810417]
["bitfinex","BTCUSD",1760535059726,0.145,111670.0,111650.0,0.11828372]
["bitfinex","BTCUSD",1760535059943,0.145,111670.0,111650.0,0.00296372]
["bitfinex","BTCUSD",1760535059944,0.34,111660.0,111650.0,0.00296372]
["bitfinex","BTCUSD",1760535060157,0.07,111660.0,111650.0,0.11536]
["bitfinex","BTCUSD",1760535060373,0.25857172,111660.0,111650.0,0.11536]
["bitfinex","BTCUSD",1760535060609,0.17914725,111640.0,111630.0,0.0717521]
["bitfinex","BTCUSD",1760535060820,0.65914725,111640.0,111630.0,0.0717521]
["bitfinex","BTCUSD",1760535061064,0.34,111630.0,111610.0,0.1871521]
["bitfinex","BTCUSD",1760535061298,0.34,111630.0,111620.0,0.33259597]
["bitfinex","BTCUSD",1760535061526,0.00050001,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1760535061749,0.03050001,111660.0,111650.0,0.11648]
["bitfinex","BTCUSD",1760535062046,0.03050001,111660.0,111650.0,0.1470049]
["bitfinex","BTCUSD",1760535062281,0.00050001,111660.0,111650.0,0.11916068]
["bitfinex","BTCUSD",1760535062712,0.00050001,111660.0,111650.0,0.33447417]
["bitfinex","BTCUSD",1760535062986,0.00050001,111660.0,111650.0,0.33075349]
["bitfinex","BTCUSD",1760535063220,0.00050001,111660.0,111650.0,0.21531349]
["bitfinex","BTCUSD",1760535063443,0.00050001,111660.0,111650.0,0.33075349]
["bitfinex","BTCUSD",1760535063675,0.00050001,111660.0,111650.0,0.08717235]
["bitfinex","BTCUSD",1760535063890,0.51961518,111660.0,111650.0,0.1154]
["bitfinex","BTCUSD",1760535064101,0.51913872,111650.0,111630.0,0.0717521]
["bitfinex","BTCUSD",1760535064319,0.34,111650.0,111640.0,0.1154]
["bitfinex","BTCUSD",1760535064562,0.00050001,111660.0,111650.0,0.21531349]
["bitfinex","BTCUSD",1760535064779,0.00050001,111660.0,111650.0,0.3703684]
["bitfinex","BTCUSD",1760535065456,0.00050001,111660.0,111650.0,0.4858084]
["bitfinex","BTCUSD",1760535065911,0.00050001,111660.0,111650.0,0.95639217]
["bitfinex","BTCUSD",1760535066122,0.00050001,111660.0,111650.0,0.95739217]
["bitfinex","BTCUSD",1760535066337,0.00050001,111660.0,111650.0,0.4868084]
["bitfinex","BTCUSD",1760535066550,0.00050001,111660.0,111650.0,0.3713684]
["bitfinex","BTCUSD",1760535066762,0.00050001,111660.0,111650.0,0.4867684]
["bitfinex","BTCUSD",1760535067275,0.00050001,111660.0,111650.0,0.3723684]
["bitfinex","BTCUSD",1760535067498,0.00446152,111690.0,111660.0,0.68588122]
["bitfinex","BTCUSD",1760535067715,0.00446152,111690.0,111680.0,0.21526537]
["bitfinex","BTCUSD",1760535067934,0.00446152,111690.0,111680.0,0.33066537]
["bitfinex","BTCUSD",1760535068151,0.00446152,111690.0,111680.0,0.15154228]
["bitfinex","BTCUSD",1760535068365,0.00446152,111690.0,111680.0,0.33062537]
["bitfinex","BTCUSD",1760535068814,0.00446152,111690.0,111680.0,0.30495549]
["bitfinex","BTCUSD",1760535069026,0.00446152,111690.0,111680.0,0.35620954]
["bitfinex","BTCUSD",1760535069234,0.00446152,111690.0,111680.0,0.46956954]
["bitfinex","BTCUSD",1760535069886,0.00446152,111690.0,111680.0,0.35420954]
["bitfinex","BTCUSD",1760535070101,0.00446152,111690.0,111680.0,0.47056954]
["bitfinex","BTCUSD",1760535070319,0.00446152,111690.0,111680.0,0.47052954]
["bitfinex","BTCUSD",1760535070529,0.0004,111720.0,111710.0,0.21521728]
["bitfinex","BTCUSD",1760535070739,0.0004,111720.0,111710.0,0.19092771]
["bitfinex","BTCUSD",1760535070958,0.0004,111720.0,111710.0,0.36996271]
["bitfinex","BTCUSD",1760535071264,0.0004,111720.0,111710.0,0.19092771]
["bitfinex","BTCUSD",1760535071482,0.0004,111720.0,111710.0,0.25464271]
["bitfinex","BTCUSD",1760535071705,0.0004,111720.0,111710.0,0.45980326]
["bitfinex","BTCUSD",1760535072159,0.0004,111770.0,111750.0,0.21515207]
["bitfinex","BTCUSD",1760535072373,0.1204,111770.0,111750.0,0.25545847]
["bitfinex","BTCUSD",1760535072607,0.1204,111770.0,111760.0,0.13321549]
["bitfinex","BTCUSD",1760535072814,0.4604,111770.0,111760.0,0.16850985]
["bitfinex","BTCUSD",1760535073020,0.1204,111770.0,111760.0,0.16850985]
["bitfinex","BTCUSD",1760535073236,0.34,111760.0,111750.0,0.04030677]
["bitfinex","BTCUSD",1760535073444,0.0004,111770.0,111750.0,0.15161271]
["bitfinex","BTCUSD",1760535073672,0.1004,111770.0,111760.0,0.03618228]
["bitfinex","BTCUSD",1760535073895,0.27933889,111770.0,111760.0,0.11528]
["bitfinex","BTCUSD",1760535074104,4.8922199,111760.0,111750.0,0.00015043]
["bitfinex","BTCUSD",1760535074323,5.0222199,111760.0,111750.0,0.00015043]
["bitfinex","BTCUSD",1760535074749,5.0222199,111760.0,111750.0,0.00115043]
["bitfinex","BTCUSD",1760535075225,0.6489549,111760.0,111750.0,0.00015043]
["bitfinex","BTCUSD",1760535075465,5.0232199,111760.0,111750.0,0.00015043]
["bitfinex","BTCUSD",1760535076776,5.0242199,111760.0,111750.0,0.00015043]
["bitfinex","BTCUSD",1760535077195,5.02830069,111760.0,111750.0,0.00015043]
["bitfinex","BTCUSD",1760535077417,5.02830069,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760535077418,5.02730069,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760535077900,5.02830069,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760535078331,4.68830069,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760535078758,5.02830069,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760535079621,4.84834579,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760535079831,0.00508079,111760.0,111750.0,0.0178971]
["bitfinex","BTCUSD",1760535080040,0.18303569,111760.0,111750.0,0.0412037]
["bitfinex","BTCUSD",1760535080260,0.18303569,111760.0,111750.0,0.0178971]
["bitfinex","BTCUSD",1760535080700,0.00408079,111760.0,111750.0,0.0178971]
["bitfinex","BTCUSD",1760535080907,0.00408079,111760.0,111750.0,0.00812395]
["bitfinex","BTCUSD",1760535081121,0.00408079,111760.0,111750.0,0.34732052]
["bitfinex","BTCUSD",1760535081337,0.00408079,111760.0,111750.0,0.2151532]
["bitfinex","BTCUSD",1760535081561,0.00408079,111760.0,111750.0,0.3698469]
["bitfinex","BTCUSD",1760535082205,0.00408079,111760.0,111750.0,0.45953702]
["bitfinex","BTCUSD",1760535082422,0.00408079,111760.0,111750.0,0.34425702]
["bitfinex","BTCUSD",1760535082637,0.00408079,111760.0,111750.0,0.2545669]
["bitfinex","BTCUSD",1760535082845,0.00408079,111760.0,111750.0,0.3698069]
["bitfinex","BTCUSD",1760535083078,0.00408079,111760.0,111750.0,0.45949702]
["bitfinex","BTCUSD",1760535083292,0.0004,111770.0,111760.0,0.21513718]
["bitfinex","BTCUSD",1760535083508,0.0004,111770.0,111760.0,0.39450938]
["bitfinex","BTCUSD",1760535083719,0.0004,111770.0,111760.0,0.50974938]
["bitfinex","BTCUSD",1760535084423,0.0004,111770.0,111760.0,0.50978938]
["bitfinex","BTCUSD",1760535084648,0.0004,111770.0,111760.0,0.30581926]
["bitfinex","BTCUSD",1760535084874,0.0004,111770.0,111760.0,0.3048273]
["bitfinex","BTCUSD",1760535085091,0.0004,111770.0,111760.0,0.4201073]
["bitfinex","BTCUSD",1760535086005,0.0004,111770.0,111760.0,0.3048273]
["bitfinex","BTCUSD",1760535086219,0.0004,111770.0,111760.0,0.3058273]
["bitfinex","BTCUSD",1760535086428,0.0004,111770.0,111760.0,0.4220273]
["bitfinex","BTCUSD",1760535086658,0.0004,111770.0,111760.0,0.48506849]
["bitfinex","BTCUSD",1760535086875,0.0004,111770.0,111760.0,0.48606849]
["bitfinex","BTCUSD",1760535087520,0.0004,111770.0,111760.0,0.48614849]
["bitfinex","BTCUSD",1760535087741,0.0004,111770.0,111760.0,0.37086849]
["bitfinex","BTCUSD",1760535088167,0.0004,111770.0,111760.0,0.48610849]
["bitfinex","BTCUSD",1760535088407,0.0004,111770.0,111760.0,0.37086849]
["bitfinex","BTCUSD",1760535088626,0.0004,111770.0,111760.0,0.36023609]
["bitfinex","BTCUSD",1760535088836,0.0004,111770.0,111760.0,0.39641837]
["bitfinex","BTCUSD",1760535089284,0.00098272,111770.0,111760.0,0.06604119]
["bitfinex","BTCUSD",1760535089502,0.00098272,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1760535089949,0.51992161,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1760535090166,0.34098272,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1760535090431,0.34098272,111770.0,111760.0,0.03818228]
["bitfinex","BTCUSD",1760535090667,0.34098272,111770.0,111760.0,0.34827267]
["bitfinex","BTCUSD",1760535090668,0.00098272,111770.0,111760.0,0.34827267]
["bitfinex","BTCUSD",1760535090884,0.00098272,111770.0,111760.0,0.38310151]
["bitfinex","BTCUSD",1760535091100,0.00098272,111770.0,111760.0,0.20614661]
["bitfinex","BTCUSD",1760535091322,0.00098272,111770.0,111760.0,0.15342228]
["bitfinex","BTCUSD",1760535091535,0.00098272,111770.0,111760.0,0.17131777]
["bitfinex","BTCUSD",1760535091794,0.00098272,111770.0,111760.0,0.23503267]
["bitfinex","BTCUSD",1760535092006,0.00098272,111770.0,111760.0,0.03818228]
["bitfinex","BTCUSD",1760535092242,0.17992161,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1760535093083,0.00098272,111770.0,111760.0,0.01989549]
["bitfinex","BTCUSD",1760535093302,0.17992161,111770.0,111760.0,0.02188663]
["bitfinex","BTCUSD",1760535093520,0.17992161,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1760535093743,0.1882309,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1760535094197,0.00929201,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1760535094401,0.00929201,111770.0,111760.0,0.23364907]
["bitfinex","BTCUSD",1760535094627,0.17992161,111770.0,111760.0,0.03818228]
["bitfinex","BTCUSD",1760535094862,0.1882309,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1760535095100,0.1982309,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1760535095331,4.92814459,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1760535095561,4.92814459,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1760535095790,4.92814459,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760535096018,4.92814459,111770.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760535096019,4.8922199,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760535096265,4.960176,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760535096495,5.070176,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760535097173,5.13808497,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760535097387,5.1283297,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760535098677,4.89226795,111730.0,111720.0,0.0717521]
["bitfinex","BTCUSD",1760535098892,5.07643181,111730.0,111720.0,0.0719025]
["bitfinex","BTCUSD",1760535099352,5.05722593,111730.0,111720.0,0.0001504]
["bitfinex","BTCUSD",1760535099791,0.50495798,111730.0,111720.0,0.0001504]
["bitfinex","BTCUSD",1760535100013,0.14,111730.0,111720.0,0.0001504]
["bitfinex","BTCUSD",1760535100226,0.14,111730.0,111720.0,0.19106736]
["bitfinex","BTCUSD",1760535100441,0.001,111730.0,111720.0,0.21617701]
["bitfinex","BTCUSD",1760535100667,0.001,111730.0,111720.0,0.25235929]
["bitfinex","BTCUSD",1760535101100,0.001,111730.0,111720.0,0.34204941]
["bitfinex","BTCUSD",1760535101316,0.001,111730.0,111720.0,0.45728941]
["bitfinex","BTCUSD",1760535101528,0.001,111730.0,111720.0,0.07334179]
["bitfinex","BTCUSD",1760535101738,0.1879038,111760.0,111730.0,0.21518491]
["bitfinex","BTCUSD",1760535101985,0.34,111740.0,111730.0,0.26283341]
["bitfinex","BTCUSD",1760535102191,0.17895567,111760.0,111740.0,0.17898526]
["bitfinex","BTCUSD",1760535102402,0.34,111750.0,111730.0,0.38702355]
["bitfinex","BTCUSD",1760535102626,0.34,111750.0,111740.0,0.21516921]
["bitfinex","BTCUSD",1760535102846,0.00098272,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760535103068,0.00098272,111770.0,111750.0,0.29419681]
["bitfinex","BTCUSD",1760535103309,0.34098272,111770.0,111750.0,0.34602835]
["bitfinex","BTCUSD",1760535103526,0.00098272,111770.0,111760.0,0.21513718]
["bitfinex","BTCUSD",1760535103991,0.51992161,111770.0,111760.0,0.03618228]
["bitfinex","BTCUSD",1760535104219,0.00098272,111770.0,111760.0,0.05422817]
["bitfinex","BTCUSD",1760535104430,0.51992161,111770.0,111760.0,0.04588537]
["bitfinex","BTCUSD",1760535104654,0.51992161,111770.0,111760.0,0.0001504]
["bitfinex","BTCUSD",1760535104861,0.34098272,111770.0,111760.0,0.01804589]
["bitfinex","BTCUSD",1760535105066,0.34098272,111770.0,111760.0,0.22801442]
["bitfinex","BTCUSD",1760535105281,0.51992161,111770.0,111760.0,0.03656317]
["bitfinex","BTCUSD",1760535105490,0.17893889,111770.0,111760.0,0.04992899]
["bitfinex","BTCUSD",1760535106167,0.17893889,111770.0,111760.0,0.01408849]
["bitfinex","BTCUSD",1760535106379,0.17893889,111770.0,111760.0,0.0011504]
["bitfinex","BTCUSD",1760535106841,0.21391677,111770.0,111760.0,0.0011504]
["bitfinex","BTCUSD",1760535107059,4.58718177,111770.0,111760.0,0.0001504]
["bitfinex","BTCUSD",1760535107487,4.92718177,111770.0,111760.0,0.0001504]
["bitfinex","BTCUSD",1760535108128,4.94639433,111770.0,111760.0,0.0001504]
["bitfinex","BTCUSD",1760535109220,4.94739433,111770.0,111760.0,0.0001504]
["bitfinex","BTCUSD",1760535109429,4.89223591,111750.0,111740.0,0.0717521]
["bitfinex","BTCUSD",1760535109680,5.39226795,111730.0,111720.0,0.0717521]
["bitfinex","BTCUSD",1760535109892,5.04724583,111730.0,111720.0,0.07190241]
["bitfinex","BTCUSD",1760535110102,5.04724583,111730.0,111720.0,0.00015031]
["bitfinex","BTCUSD",1760535110542,5.03059427,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535110747,5.04147471,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535111211,5.06549687,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535111436,5.0497889,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535111647,5.05810295,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535112339,5.04978839,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535112762,5.06010165,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535112997,5.05910165,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535113724,5.06640996,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535113952,5.14218593,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535114176,5.15864395,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535114394,5.1266144,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535114867,5.14165653,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535115083,5.14365653,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535115298,5.14115653,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535115513,5.17118608,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535115755,5.17518608,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535115951,5.15116392,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535116220,5.16273459,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535116433,5.19665487,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535116644,5.19565487,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535117078,5.19765487,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535117290,5.1739898,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535117951,5.1729898,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535118374,5.13906952,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535118579,5.14106952,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535118794,5.14306952,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535118999,5.14106952,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535119420,5.13906952,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535119659,5.1719898,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535119870,5.14905465,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535120341,5.10489297,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535120785,5.08095209,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535121008,5.14007525,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535121226,5.17936926,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535121458,5.18036926,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535121683,5.18239921,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535121906,5.10509224,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535122126,5.12075686,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535122340,5.11875686,111730.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760535122555,4.89233206,111690.0,111680.0,0.00036359]
["bitfinex","BTCUSD",1760535122806,5.03895543,111690.0,111680.0,0.00036359]
["bitfinex","BTCUSD",1760535123021,5.03895543,111690.0,111680.0,0.00036358]
["bitfinex","BTCUSD",1760535123244,4.69895543,111690.0,111680.0,0.00036358]
["bitfinex","BTCUSD",1760535123475,0.14662337,111690.0,111680.0,0.00036358]
["bitfinex","BTCUSD",1760535123701,0.1880071,111720.0,111680.0,0.20630912]
["bitfinex","BTCUSD",1760535123924,0.22457137,111720.0,111690.0,0.19696987]
["bitfinex","BTCUSD",1760535124186,0.1790351,111710.0,111690.0,0.03618228]
["bitfinex","BTCUSD",1760535124437,0.1890351,111710.0,111700.0,0.0179051]
["bitfinex","BTCUSD",1760535124645,0.17900765,111730.0,111710.0,0.17902977]
["bitfinex","BTCUSD",1760535124863,0.002,111730.0,111710.0,0.17902977]
["bitfinex","BTCUSD",1760535125082,0.1810071,111730.0,111720.0,0.01790189]
["bitfinex","BTCUSD",1760535125298,0.17898914,111740.0,111720.0,0.01790189]
["bitfinex","BTCUSD",1760535125522,0.1879708,111750.0,111720.0,0.22721128]
["bitfinex","BTCUSD",1760535125743,4.373265,111750.0,111740.0,0.1789791]
["bitfinex","BTCUSD",1760535125962,0.17895636,111760.0,111730.0,0.18795142]
["bitfinex","BTCUSD",1760535126180,0.34,111750.0,111740.0,0.19688562]
["bitfinex","BTCUSD",1760535126411,0.17895509,111760.0,111740.0,0.03618228]
["bitfinex","BTCUSD",1760535126650,0.51897091,111750.0,111740.0,0.05408097]
["bitfinex","BTCUSD",1760535126863,0.53897091,111750.0,111730.0,0.00036358]
["bitfinex","BTCUSD",1760535127070,0.51898693,111740.0,111730.0,0.03654586]
["bitfinex","BTCUSD",1760535127724,0.52898693,111740.0,111730.0,0.00036358]
["bitfinex","BTCUSD",1760535127981,0.35,111740.0,111730.0,0.00036358]
["bitfinex","BTCUSD",1760535128211,0.51897146,111750.0,111730.0,0.03654586]
["bitfinex","BTCUSD",1760535128430,0.51897146,111750.0,111740.0,0.01789869]
["bitfinex","BTCUSD",1760535128644,0.34,111750.0,111740.0,0.2245057]
["bitfinex","BTCUSD",1760535128850,0.34,111750.0,111740.0,0.21516921]
["bitfinex","BTCUSD",1760535129077,0.01423361,111800.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760535129078,0.17912051,111800.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760535129311,0.17892394,111780.0,111770.0,0.01128074]
["bitfinex","BTCUSD",1760535129517,0.51894088,111770.0,111760.0,0.03618228]
["bitfinex","BTCUSD",1760535129724,0.34,111770.0,111760.0,0.03618228]
["bitfinex","BTCUSD",1760535129930,0.18792944,111790.0,111760.0,0.25583278]
["bitfinex","BTCUSD",1760535130141,0.51893889,111770.0,111760.0,0.02868963]
["bitfinex","BTCUSD",1760535130355,0.17893889,111770.0,111750.0,0.03618228]
["bitfinex","BTCUSD",1760535130567,0.5189549,111760.0,111750.0,0.03654586]
["bitfinex","BTCUSD",1760535130778,0.5989549,111760.0,111750.0,0.00036358]
["bitfinex","BTCUSD",1760535130987,4.9722199,111760.0,111750.0,0.00036358]
["bitfinex","BTCUSD",1760535131632,4.99706092,111760.0,111750.0,0.00036358]
["bitfinex","BTCUSD",1760535131844,4.99706092,111760.0,111750.0,0.00136358]
["bitfinex","BTCUSD",1760535132265,4.98878056,111760.0,111750.0,0.00136358]
["bitfinex","BTCUSD",1760535132476,0.5989549,111760.0,111750.0,0.00036358]
["bitfinex","BTCUSD",1760535132694,0.42,111760.0,111750.0,0.01826067]
["bitfinex","BTCUSD",1760535132912,0.18786983,111780.0,111750.0,0.21695585]
["bitfinex","BTCUSD",1760535133173,0.17894221,111770.0,111760.0,0.01789549]
["bitfinex","BTCUSD",1760535133385,0.17894221,111770.0,111750.0,0.07416722]
["bitfinex","BTCUSD",1760535133601,0.18787027,111780.0,111750.0,0.25313731]
["bitfinex","BTCUSD",1760535133815,0.17893978,111770.0,111750.0,0.23523479]
["bitfinex","BTCUSD",1760535134027,0.1789549,111760.0,111750.0,0.05627013]
["bitfinex","BTCUSD",1760535134262,0.5289549,111760.0,111750.0,0.00036358]
["bitfinex","BTCUSD",1760535134721,4.9022199,111760.0,111750.0,0.00036358]
["bitfinex","BTCUSD",1760535135207,0.5289549,111760.0,111750.0,0.00036358]
["bitfinex","BTCUSD",1760535135653,4.9022199,111760.0,111750.0,0.00036358]
["bitfinex","BTCUSD",1760535136119,0.5289549,111760.0,111750.0,0.00036358]
["bitfinex","BTCUSD",1760535136348,0.5289549,111760.0,111750.0,0.01826067]
["bitfinex","BTCUSD",1760535136577,0.35,111760.0,111750.0,0.2169562]
["bitfinex","BTCUSD",1760535136800,0.35,111760.0,111750.0,0.19905911]
["bitfinex","BTCUSD",1760535137045,0.5289549,111760.0,111750.0,0.00036358]
["bitfinex","BTCUSD",1760535137262,0.5289549,111760.0,111750.0,0.01605389]
["bitfinex","BTCUSD",1760535137711,0.5289549,111760.0,111750.0,0.01016746]
["bitfinex","BTCUSD",1760535137930,4.5622199,111760.0,111750.0,0.00036358]
["bitfinex","BTCUSD",1760535138404,0.17894224,111770.0,111750.0,0.00036358]
["bitfinex","BTCUSD",1760535138614,0.1789549,111760.0,111750.0,0.05444295]
["bitfinex","BTCUSD",1760535138862,0.1789549,111760.0,111750.0,0.09023566]
["bitfinex","BTCUSD",1760535139062,0.51893922,111770.0,111750.0,0.269206]
["bitfinex","BTCUSD",1760535139287,0.52845293,111780.0,111760.0,0.17895385]
["bitfinex","BTCUSD",1760535139505,0.17893889,111770.0,111750.0,0.25130891]
["bitfinex","BTCUSD",1760535139765,0.17893889,111770.0,111750.0,0.3668235]
["bitfinex","BTCUSD",1760535139968,0.1789549,111760.0,111750.0,0.03654586]
["bitfinex","BTCUSD",1760535140197,0.18893889,111770.0,111750.0,0.03654586]
["bitfinex","BTCUSD",1760535140198,0.17893889,111770.0,111750.0,0.21551586]
["bitfinex","BTCUSD",1760535140412,4.373265,111770.0,111750.0,0.21551586]
["bitfinex","BTCUSD",1760535140619,0.34,111760.0,111750.0,0.21551586]
["bitfinex","BTCUSD",1760535140834,0.34,111760.0,111750.0,0.08844293]
["bitfinex","BTCUSD",1760535141064,0.34,111760.0,111750.0,0.21551677]
["bitfinex","BTCUSD",1760535141492,0.18845293,111780.0,111760.0,0.17895435]
["bitfinex","BTCUSD",1760535141705,0.52845293,111780.0,111770.0,0.01789388]
["bitfinex","BTCUSD",1760535142360,0.17893889,111770.0,111760.0,0.05407616]
["bitfinex","BTCUSD",1760535142578,0.1789549,111760.0,111750.0,0.00036358]
["bitfinex","BTCUSD",1760535142798,0.1789549,111760.0,111750.0,0.03654586]
["bitfinex","BTCUSD",1760535143008,0.1789549,111760.0,111750.0,0.06616903]
["bitfinex","BTCUSD",1760535143220,0.17893889,111770.0,111750.0,0.24513882]
["bitfinex","BTCUSD",1760535143431,0.25893889,111770.0,111750.0,0.24513862]
["bitfinex","BTCUSD",1760535143685,0.34058266,111780.0,111760.0,0.19147105]
["bitfinex","BTCUSD",1760535143896,0.34058266,111780.0,111770.0,0.21512117]
["bitfinex","BTCUSD",1760535143897,0.00058266,111780.0,111770.0,0.21512117]
["bitfinex","BTCUSD",1760535144103,0.00058266,111780.0,111770.0,0.26786233]
["bitfinex","BTCUSD",1760535144358,0.00058266,111780.0,111770.0,0.38334233]
["bitfinex","BTCUSD",1760535145197,0.00058266,111780.0,111770.0,0.47303245]
["bitfinex","BTCUSD",1760535145401,0.00058266,111780.0,111770.0,1.08336925]
["bitfinex","BTCUSD",1760535145610,0.17887487,111810.0,111800.0,0.03618228]
["bitfinex","BTCUSD",1760535145812,0.51887487,111810.0,111800.0,0.07367648]
["bitfinex","BTCUSD",1760535146021,0.51887487,111810.0,111800.0,0.05768901]
["bitfinex","BTCUSD",1760535146270,0.00894454,111800.0,111770.0,0.14243128]
["bitfinex","BTCUSD",1760535146481,0.34,111800.0,111780.0,0.29786979]
["bitfinex","BTCUSD",1760535146687,0.34,111800.0,111790.0,0.21508915]
["bitfinex","BTCUSD",1760535146895,0.00050122,111800.0,111790.0,0.30477927]
["bitfinex","BTCUSD",1760535147319,0.00050122,111800.0,111790.0,0.42025927]
["bitfinex","BTCUSD",1760535147558,0.00050122,111800.0,111790.0,0.88892622]
["bitfinex","BTCUSD",1760535147794,0.00050122,111800.0,111790.0,0.50994135]
["bitfinex","BTCUSD",1760535148030,0.00050122,111800.0,111790.0,0.8641283]
["bitfinex","BTCUSD",1760535148237,8e-05,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760535148439,8e-05,111830.0,111820.0,0.88924181]
["bitfinex","BTCUSD",1760535148911,0.0002,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760535149129,0.0004,111850.0,111840.0,0.21500917]
["bitfinex","BTCUSD",1760535149332,0.0004,111850.0,111840.0,0.30469929]
["bitfinex","BTCUSD",1760535149755,0.0004,111850.0,111840.0,0.03618228]
["bitfinex","BTCUSD",1760535149967,0.0004,111850.0,111820.0,0.00036358]
["bitfinex","BTCUSD",1760535150173,0.0004,111850.0,111830.0,0.03618228]
["bitfinex","BTCUSD",1760535150174,0.17882966,111840.0,111830.0,0.03618228]
["bitfinex","BTCUSD",1760535150401,0.51884288,111830.0,111820.0,0.00036358]
["bitfinex","BTCUSD",1760535150601,0.51884288,111830.0,111820.0,0.11592358]
["bitfinex","BTCUSD",1760535150809,0.51884288,111830.0,111820.0,0.00036358]
["bitfinex","BTCUSD",1760535151453,0.52884288,111830.0,111820.0,0.00036358]
["bitfinex","BTCUSD",1760535151660,0.52884288,111830.0,111820.0,0.00136358]
["bitfinex","BTCUSD",1760535151869,0.53175475,111830.0,111820.0,0.00136358]
["bitfinex","BTCUSD",1760535152708,4.90501975,111830.0,111820.0,0.00136358]
["bitfinex","BTCUSD",1760535153116,4.90501975,111830.0,111820.0,0.00036358]
["bitfinex","BTCUSD",1760535153694,4.92161036,111830.0,111820.0,0.00036358]
["bitfinex","BTCUSD",1760535154100,4.92261036,111830.0,111820.0,0.00036358]
["bitfinex","BTCUSD",1760535154316,4.90601975,111830.0,111820.0,0.00036358]
["bitfinex","BTCUSD",1760535154520,4.92162108,111830.0,111820.0,0.00036358]
["bitfinex","BTCUSD",1760535156457,4.92262108,111830.0,111820.0,0.00036358]
["bitfinex","BTCUSD",1760535156888,4.92162108,111830.0,111820.0,0.00036358]
["bitfinex","BTCUSD",1760535157112,0.54935608,111830.0,111820.0,0.00036358]
["bitfinex","BTCUSD",1760535157342,4.92262108,111830.0,111820.0,0.00036358]
["bitfinex","BTCUSD",1760535159030,4.92162108,111830.0,111820.0,0.00036358]
["bitfinex","BTCUSD",1760535159481,0.54835608,111830.0,111820.0,0.00036358]
["bitfinex","BTCUSD",1760535159923,4.92162108,111830.0,111820.0,0.00036358]
["bitfinex","BTCUSD",1760535160353,4.92262108,111830.0,111820.0,0.00036358]
["bitfinex","BTCUSD",1760535160570,4.93092897,111830.0,111820.0,0.00036358]
["bitfinex","BTCUSD",1760535160782,4.93092897,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535160998,4.94909254,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535161199,5.0049629,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535161400,5.02033158,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535161644,5.0049629,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535162315,5.04214518,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535162526,5.08166692,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535162729,5.03510002,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535163176,5.05067744,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535163382,5.01924866,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535163598,5.01824866,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535164001,5.03327747,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535165112,5.08116623,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535166346,5.04919239,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535166886,5.08118711,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535167126,5.04500483,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535167369,5.02111066,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535167595,4.61109254,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535167825,4.95109254,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535168054,4.98308726,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535168255,4.98208726,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535168667,5.01826954,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535168890,5.0661583,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535169116,5.04719227,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535169346,4.99513342,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535169840,5.01633103,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535170082,5.01733103,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535170535,4.66330234,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535170759,4.64413877,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535170974,4.64513877,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535171212,5.00434751,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535171677,4.98413877,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535172121,4.98313877,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535172562,0.64715077,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535173686,4.98313877,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535173902,0.64715077,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535175463,0.30715077,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535175702,0.12,111830.0,111820.0,0.21504117]
["bitfinex","BTCUSD",1760535175905,0.18815367,111850.0,111820.0,0.25443215]
["bitfinex","BTCUSD",1760535176112,0.17882863,111840.0,111830.0,0.01364362]
["bitfinex","BTCUSD",1760535176317,0.17882689,111840.0,111830.0,0.01364362]
["bitfinex","BTCUSD",1760535176534,0.51882689,111840.0,111830.0,0.01364362]
["bitfinex","BTCUSD",1760535176975,0.51882689,111840.0,111820.0,0.09345971]
["bitfinex","BTCUSD",1760535176976,0.51884288,111830.0,111820.0,0.09345971]
["bitfinex","BTCUSD",1760535177228,0.51884288,111830.0,111820.0,0.03939155]
["bitfinex","BTCUSD",1760535177453,0.52884288,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535177899,4.86483088,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535178114,4.87316334,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535178339,0.52884288,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535178550,0.01,111830.0,111820.0,1e-08]
["bitfinex","BTCUSD",1760535178762,0.34,111830.0,111820.0,0.19653248]
["bitfinex","BTCUSD",1760535178964,0.34,111830.0,111820.0,0.2163996]
["bitfinex","BTCUSD",1760535179172,0.34,111830.0,111820.0,0.25258188]
["bitfinex","BTCUSD",1760535179639,0.00058219,111840.0,111830.0,0.21502516]
["bitfinex","BTCUSD",1760535180322,0.00058219,111840.0,111830.0,0.33026516]
["bitfinex","BTCUSD",1760535180777,0.00058219,111840.0,111830.0,0.21502516]
["bitfinex","BTCUSD",1760535180984,0.00058219,111840.0,111830.0,0.41994724]
["bitfinex","BTCUSD",1760535181429,0.00058219,111840.0,111830.0,0.30570724]
["bitfinex","BTCUSD",1760535181638,0.00058219,111840.0,111830.0,0.42094724]
["bitfinex","BTCUSD",1760535181851,0.00058219,111840.0,111830.0,0.97930431]
["bitfinex","BTCUSD",1760535182086,0.00058219,111840.0,111830.0,0.86406431]
["bitfinex","BTCUSD",1760535182310,0.00058219,111840.0,111830.0,0.97926431]
["bitfinex","BTCUSD",1760535182767,0.00058219,111840.0,111830.0,0.86406431]
["bitfinex","BTCUSD",1760535182976,0.0004,111850.0,111840.0,0.68367612]
["bitfinex","BTCUSD",1760535183197,0.0004,111850.0,111840.0,0.97820832]
["bitfinex","BTCUSD",1760535183933,0.0004,111850.0,111840.0,0.50954137]
["bitfinex","BTCUSD",1760535184175,0.0004,111850.0,111840.0,0.21555448]
["bitfinex","BTCUSD",1760535184431,0.0004,111850.0,111840.0,0.30469125]
["bitfinex","BTCUSD",1760535184657,0.0004,111850.0,111840.0,0.77436624]
["bitfinex","BTCUSD",1760535184872,0.0004,111850.0,111840.0,0.88952624]
["bitfinex","BTCUSD",1760535185310,0.0004,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760535185743,0.0004,111880.0,111870.0,0.30465133]
["bitfinex","BTCUSD",1760535185972,0.0004,111880.0,111870.0,0.88847828]
["bitfinex","BTCUSD",1760535186182,0.0004,111880.0,111870.0,0.50949341]
["bitfinex","BTCUSD",1760535186408,0.0004,111880.0,111870.0,0.86300036]
["bitfinex","BTCUSD",1760535186665,0.0004,111880.0,111870.0,0.86314978]
["bitfinex","BTCUSD",1760535186914,0.0004,111890.0,111880.0,1.15227914]
["bitfinex","BTCUSD",1760535187134,0.0004,111900.0,111890.0,0.68359621]
["bitfinex","BTCUSD",1760535187356,0.0004,111900.0,111890.0,0.86296841]
["bitfinex","BTCUSD",1760535187578,0.0004,111900.0,111890.0,0.97808841]
["bitfinex","BTCUSD",1760535187829,0.0004,111900.0,111890.0,0.68422143]
["bitfinex","BTCUSD",1760535188065,0.0004,111900.0,111890.0,0.50942146]
["bitfinex","BTCUSD",1760535188293,0.0004,111900.0,111890.0,0.33067448]
["bitfinex","BTCUSD",1760535188528,0.179131,111900.0,111890.0,0.03618228]
["bitfinex","BTCUSD",1760535188784,0.0004,111900.0,111890.0,0.33204926]
["bitfinex","BTCUSD",1760535189026,0.0004,111900.0,111890.0,0.42373938]
["bitfinex","BTCUSD",1760535189245,0.0004,111900.0,111890.0,0.41973938]
["bitfinex","BTCUSD",1760535189462,0.0004,111900.0,111890.0,0.30561938]
["bitfinex","BTCUSD",1760535189669,0.0004,111900.0,111890.0,0.86496841]
["bitfinex","BTCUSD",1760535189930,0.0004,111900.0,111890.0,0.86396841]
["bitfinex","BTCUSD",1760535190168,0.0004,111900.0,111890.0,0.97904841]
["bitfinex","BTCUSD",1760535190608,0.0004,111900.0,111890.0,0.97804841]
["bitfinex","BTCUSD",1760535191093,0.0004,111900.0,111890.0,0.86296841]
["bitfinex","BTCUSD",1760535191345,0.0004,111900.0,111890.0,0.97800841]
["bitfinex","BTCUSD",1760535191556,0.0004,111900.0,111890.0,0.98000841]
["bitfinex","BTCUSD",1760535191771,0.0004,111900.0,111890.0,0.97900841]
["bitfinex","BTCUSD",1760535191993,0.0004,111900.0,111890.0,0.21655448]
["bitfinex","BTCUSD",1760535192207,0.0004,111900.0,111890.0,0.51234146]
["bitfinex","BTCUSD",1760535192424,0.179131,111900.0,111890.0,0.33359448]
["bitfinex","BTCUSD",1760535192660,0.0004,111900.0,111890.0,0.30761938]
["bitfinex","BTCUSD",1760535192874,0.0004,111900.0,111890.0,0.30661938]
["bitfinex","BTCUSD",1760535193109,0.0004,111900.0,111890.0,0.30761938]
["bitfinex","BTCUSD",1760535193362,0.0004,111900.0,111890.0,0.89128633]
["bitfinex","BTCUSD",1760535193627,0.0004,111900.0,111890.0,0.77628633]
["bitfinex","BTCUSD",1760535193861,0.0004,111900.0,111890.0,0.98096841]
["bitfinex","BTCUSD",1760535194101,0.0038911,111900.0,111890.0,0.98096841]
["bitfinex","BTCUSD",1760535194324,0.0038911,111900.0,111890.0,0.97796841]
["bitfinex","BTCUSD",1760535194549,0.0038911,111900.0,111890.0,0.97896841]
["bitfinex","BTCUSD",1760535194791,0.0038911,111900.0,111890.0,0.97996841]
["bitfinex","BTCUSD",1760535195033,0.3402,111930.0,111920.0,0.6835483]
["bitfinex","BTCUSD",1760535195034,0.0002,111930.0,111920.0,0.6835483]
["bitfinex","BTCUSD",1760535195274,0.0002,111930.0,111920.0,0.95659325]
["bitfinex","BTCUSD",1760535195497,0.0002,111930.0,111920.0,1.43376019]
["bitfinex","BTCUSD",1760535195498,0.00194461,111930.0,111920.0,1.43376019]
["bitfinex","BTCUSD",1760535195728,0.00194461,111930.0,111920.0,0.85009324]
["bitfinex","BTCUSD",1760535196411,0.00244668,111930.0,111920.0,0.96509324]
["bitfinex","BTCUSD",1760535196657,0.00244668,111930.0,111920.0,0.20272722]
["bitfinex","BTCUSD",1760535196890,0.18112978,111930.0,111920.0,0.13437239]
["bitfinex","BTCUSD",1760535197137,0.18112978,111930.0,111920.0,0.15122228]
["bitfinex","BTCUSD",1760535197344,0.00244668,111930.0,111920.0,0.21488135]
["bitfinex","BTCUSD",1760535197563,0.00244668,111930.0,111920.0,0.6845483]
["bitfinex","BTCUSD",1760535197785,0.00244668,111930.0,111920.0,0.03718228]
["bitfinex","BTCUSD",1760535198020,0.18112978,111930.0,111920.0,0.17481162]
["bitfinex","BTCUSD",1760535198233,0.18112978,111930.0,111920.0,0.17381162]
["bitfinex","BTCUSD",1760535198451,0.00244668,111930.0,111920.0,0.36914578]
["bitfinex","BTCUSD",1760535198667,0.00244668,111930.0,111920.0,0.35347069]
["bitfinex","BTCUSD",1760535198879,0.18112978,111930.0,111920.0,0.23747069]
["bitfinex","BTCUSD",1760535199325,0.18112978,111930.0,111920.0,0.35347069]
["bitfinex","BTCUSD",1760535199326,0.00244668,111930.0,111920.0,0.35347069]
["bitfinex","BTCUSD",1760535199542,0.0004,111940.0,111930.0,0.21486538]
["bitfinex","BTCUSD",1760535199760,0.0004,111940.0,111930.0,0.86305395]
["bitfinex","BTCUSD",1760535200003,0.0004,111940.0,111930.0,0.509427]
["bitfinex","BTCUSD",1760535200242,0.0004,111940.0,111930.0,0.394387]
["bitfinex","BTCUSD",1760535200454,0.0004,111940.0,111930.0,0.509387]
["bitfinex","BTCUSD",1760535200881,0.0004,111940.0,111930.0,0.510387]
["bitfinex","BTCUSD",1760535201095,0.3404,111940.0,111930.0,0.2187039]
["bitfinex","BTCUSD",1760535201314,0.3404,111940.0,111930.0,0.0393317]
["bitfinex","BTCUSD",1760535201531,0.3404,111940.0,111930.0,0.44057323]
["bitfinex","BTCUSD",1760535201743,0.3404,111940.0,111930.0,0.42266492]
["bitfinex","BTCUSD",1760535202188,0.0004,111940.0,111930.0,0.30770492]
["bitfinex","BTCUSD",1760535202416,0.0004,111940.0,111930.0,0.89133187]
["bitfinex","BTCUSD",1760535202633,0.0004,111940.0,111930.0,0.98101395]
["bitfinex","BTCUSD",1760535202855,0.0004,111940.0,111930.0,0.86605395]
["bitfinex","BTCUSD",1760535203071,0.0004,111940.0,111930.0,0.97901395]
["bitfinex","BTCUSD",1760535203299,0.0004,111940.0,111930.0,0.98001395]
["bitfinex","BTCUSD",1760535203525,0.0004,111940.0,111930.0,0.395387]
["bitfinex","BTCUSD",1760535203746,0.0004,111940.0,111930.0,0.12601378]
["bitfinex","BTCUSD",1760535203747,0.51906714,111940.0,111930.0,0.12601378]
["bitfinex","BTCUSD",1760535203963,0.51906714,111940.0,111930.0,0.01901773]
["bitfinex","BTCUSD",1760535204220,0.51906714,111940.0,111930.0,0.00214942]
["bitfinex","BTCUSD",1760535204423,0.51906714,111940.0,111930.0,0.13397773]
["bitfinex","BTCUSD",1760535204650,0.51906714,111940.0,111930.0,0.01801773]
["bitfinex","BTCUSD",1760535204864,0.52906714,111940.0,111930.0,0.00014942]
["bitfinex","BTCUSD",1760535205111,0.52906714,111940.0,111930.0,0.00214942]
["bitfinex","BTCUSD",1760535205327,0.52964855,111940.0,111930.0,0.00214942]
["bitfinex","BTCUSD",1760535205582,0.52964855,111940.0,111930.0,0.00114942]
["bitfinex","BTCUSD",1760535206033,0.35072341,111940.0,111930.0,0.19770083]
["bitfinex","BTCUSD",1760535206337,0.00072341,111940.0,111930.0,0.36757473]
["bitfinex","BTCUSD",1760535206468,0.00072341,111940.0,111930.0,0.34234485]
["bitfinex","BTCUSD",1760535206707,0.00072341,111940.0,111930.0,0.34334485]
["bitfinex","BTCUSD",1760535206939,0.00072341,111940.0,111930.0,0.45826485]
["bitfinex","BTCUSD",1760535207169,0.00072341,111940.0,111930.0,0.45726485]
["bitfinex","BTCUSD",1760535207392,0.00072341,111940.0,111930.0,0.45926485]
["bitfinex","BTCUSD",1760535207610,0.00072341,111940.0,111930.0,1.18195596]
["bitfinex","BTCUSD",1760535207859,0.00072341,111940.0,111930.0,0.45726485]
["bitfinex","BTCUSD",1760535208099,0.00072341,111940.0,111930.0,1.18195596]
["bitfinex","BTCUSD",1760535208327,0.00072341,111940.0,111930.0,0.45826485]
["bitfinex","BTCUSD",1760535208556,0.00072341,111940.0,111930.0,1.18395596]
["bitfinex","BTCUSD",1760535208957,0.00072341,111940.0,111930.0,1.19241595]
["bitfinex","BTCUSD",1760535209219,0.00072341,111940.0,111930.0,0.34534485]
["bitfinex","BTCUSD",1760535209421,0.00072341,111940.0,111930.0,1.06903596]
["bitfinex","BTCUSD",1760535209635,0.00072341,111940.0,111930.0,0.45922485]
["bitfinex","BTCUSD",1760535210055,0.00072341,111940.0,111930.0,0.34634485]
["bitfinex","BTCUSD",1760535210279,0.34072341,111940.0,111930.0,0.04178935]
["bitfinex","BTCUSD",1760535210548,0.34072341,111940.0,111930.0,0.23834076]
["bitfinex","BTCUSD",1760535210797,0.34072341,111940.0,111930.0,0.46122485]
["bitfinex","BTCUSD",1760535211227,0.51939055,111940.0,111930.0,0.15462935]
["bitfinex","BTCUSD",1760535211441,0.51939055,111940.0,111930.0,0.00214942]
["bitfinex","BTCUSD",1760535211712,0.34072341,111940.0,111930.0,0.19823934]
["bitfinex","BTCUSD",1760535211914,0.34072341,111940.0,111930.0,0.42254492]
["bitfinex","BTCUSD",1760535212366,0.00072341,111940.0,111930.0,0.42254492]
["bitfinex","BTCUSD",1760535212804,0.00072341,111940.0,111930.0,0.30570492]
["bitfinex","BTCUSD",1760535213020,0.00072341,111940.0,111930.0,1.23391811]
["bitfinex","BTCUSD",1760535213239,0.00072341,111940.0,111930.0,1.12007811]
["bitfinex","BTCUSD",1760535213457,0.00072341,111940.0,111930.0,1.11907811]
["bitfinex","BTCUSD",1760535213675,0.00072341,111940.0,111930.0,1.23291811]
["bitfinex","BTCUSD",1760535213892,0.00072341,111940.0,111930.0,1.23591811]
["bitfinex","BTCUSD",1760535214106,0.00072341,111940.0,111930.0,1.23487811]
["bitfinex","BTCUSD",1760535214326,0.00072341,111940.0,111930.0,1.23287811]
["bitfinex","BTCUSD",1760535214541,0.00072341,111940.0,111930.0,1.23487811]
["bitfinex","BTCUSD",1760535215503,0.0004,111950.0,111940.0,0.93854053]
["bitfinex","BTCUSD",1760535215707,0.0004,111950.0,111940.0,1.12641272]
["bitfinex","BTCUSD",1760535215925,0.0004,111950.0,111940.0,1.24121272]
["bitfinex","BTCUSD",1760535216133,0.00098129,111950.0,111940.0,1.12641272]
["bitfinex","BTCUSD",1760535216348,0.00098129,111950.0,111940.0,1.24117272]
["bitfinex","BTCUSD",1760535216558,0.00098129,111950.0,111940.0,1.12641272]
["bitfinex","BTCUSD",1760535216774,0.00098129,111950.0,111940.0,1.24117272]
["bitfinex","BTCUSD",1760535216985,0.00098129,111950.0,111940.0,1.24317272]
["bitfinex","BTCUSD",1760535217412,0.00098129,111950.0,111940.0,0.51948161]
["bitfinex","BTCUSD",1760535217621,0.00098129,111950.0,111940.0,1.24317272]
["bitfinex","BTCUSD",1760535217830,0.00098129,111950.0,111940.0,0.40672161]
["bitfinex","BTCUSD",1760535218255,0.00098129,111950.0,111940.0,0.52144161]
["bitfinex","BTCUSD",1760535218674,0.00098129,111950.0,111940.0,0.37053933]
["bitfinex","BTCUSD",1760535218882,0.00098129,111950.0,111940.0,1.20895044]
["bitfinex","BTCUSD",1760535219098,0.00098129,111950.0,111940.0,1.13041272]
["bitfinex","BTCUSD",1760535219325,0.00098129,111950.0,111940.0,1.24513272]
["bitfinex","BTCUSD",1760535219784,0.00098129,111950.0,111940.0,5.52140161]
["bitfinex","BTCUSD",1760535220006,0.00098129,111950.0,111940.0,5.51294162]
["bitfinex","BTCUSD",1760535220210,0.0002,111960.0,111950.0,0.21483346]
["bitfinex","BTCUSD",1760535220424,0.0002,111960.0,111950.0,5.37453286]
["bitfinex","BTCUSD",1760535220672,0.0002,111960.0,111950.0,5.48929286]
["bitfinex","BTCUSD",1760535220889,0.0002,111960.0,111950.0,5.37453286]
["bitfinex","BTCUSD",1760535221099,0.0002,111960.0,111950.0,0.48929286]
["bitfinex","BTCUSD",1760535221248,0.0002,111960.0,111950.0,0.37453286]
["bitfinex","BTCUSD",1760535221419,0.0002,111960.0,111950.0,5.49129286]
["bitfinex","BTCUSD",1760535222722,0.0002,111960.0,111950.0,5.37653286]
["bitfinex","BTCUSD",1760535222845,0.0002,111960.0,111950.0,5.49325286]
["bitfinex","BTCUSD",1760535223290,8e-05,111980.0,111960.0,0.2148175]
["bitfinex","BTCUSD",1760535223500,8e-05,111980.0,111970.0,0.33085358]
["bitfinex","BTCUSD",1760535223715,8e-05,111980.0,111970.0,0.31299166]
["bitfinex","BTCUSD",1760535224541,8e-05,111980.0,111970.0,0.42786108]
["bitfinex","BTCUSD",1760535224756,8e-05,111980.0,111970.0,0.31314108]
["bitfinex","BTCUSD",1760535224957,8e-05,111980.0,111970.0,0.42782108]
["bitfinex","BTCUSD",1760535225167,8e-05,111980.0,111970.0,0.38285492]
["bitfinex","BTCUSD",1760535225410,5.0002,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760535225625,5.0002,112000.0,111990.0,0.26827749]
["bitfinex","BTCUSD",1760535225838,5.0002,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760535226033,5.0002,112000.0,111990.0,0.29326737]
["bitfinex","BTCUSD",1760535226237,5.00310523,112000.0,111990.0,0.29326737]
["bitfinex","BTCUSD",1760535226498,5.00310523,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760535226696,5.00310523,112000.0,111990.0,0.29326737]
["bitfinex","BTCUSD",1760535227112,5.00310523,112000.0,111990.0,0.29426737]
["bitfinex","BTCUSD",1760535227320,5.00310523,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760535227534,5.00310523,112000.0,111990.0,0.33044965]
["bitfinex","BTCUSD",1760535227736,5.00310523,112000.0,111990.0,0.30645977]
["bitfinex","BTCUSD",1760535227882,5.00310523,112000.0,111990.0,0.1278724]
["bitfinex","BTCUSD",1760535228086,5.00310523,112000.0,111990.0,0.30645977]
["bitfinex","BTCUSD",1760535228407,5.00310523,112000.0,111990.0,0.42113977]
["bitfinex","BTCUSD",1760535228869,5.34310523,112000.0,111990.0,0.42113977]
["bitfinex","BTCUSD",1760535229118,5.34310523,112000.0,111990.0,0.1278724]
["bitfinex","BTCUSD",1760535229330,5.34310523,112000.0,111990.0,0.15282228]
["bitfinex","BTCUSD",1760535229540,5.34310523,112000.0,111990.0,0.33140965]
["bitfinex","BTCUSD",1760535229750,5.34310523,112000.0,111990.0,0.21676965]
["bitfinex","BTCUSD",1760535229963,5.34310523,112000.0,111990.0,0.33140965]
["bitfinex","BTCUSD",1760535230175,5.34310523,112000.0,111990.0,0.21676965]
["bitfinex","BTCUSD",1760535230395,5.34310523,112000.0,111990.0,0.33036965]
["bitfinex","BTCUSD",1760535230609,5.34310523,112000.0,111990.0,0.33136965]
["bitfinex","BTCUSD",1760535231042,5.34310523,112000.0,111990.0,0.21676965]
["bitfinex","BTCUSD",1760535231257,5.34310523,112000.0,111990.0,0.33136965]
["bitfinex","BTCUSD",1760535231468,5.34310523,112000.0,111990.0,0.42105977]
["bitfinex","BTCUSD",1760535231706,5.00310523,112000.0,111990.0,0.42105977]
["bitfinex","BTCUSD",1760535231926,5.34310523,112000.0,111990.0,0.42105977]
["bitfinex","BTCUSD",1760535232151,4.95656482,112000.0,111990.0,0.42013977]
["bitfinex","BTCUSD",1760535232553,4.95656482,112000.0,111990.0,0.42113977]
["bitfinex","BTCUSD",1760535232752,4.95656482,112000.0,111990.0,0.30645977]
["bitfinex","BTCUSD",1760535232991,4.95656482,112000.0,111990.0,0.42013977]
["bitfinex","BTCUSD",1760535233196,4.95656482,112000.0,111990.0,0.30445977]
["bitfinex","BTCUSD",1760535233431,4.95656482,112000.0,111990.0,0.42013977]
["bitfinex","BTCUSD",1760535233681,4.95656482,112000.0,111990.0,0.42213977]
["bitfinex","BTCUSD",1760535234396,5.29656482,112000.0,111990.0,0.11764]
["bitfinex","BTCUSD",1760535234605,5.29656482,112000.0,111990.0,0.18158737]
["bitfinex","BTCUSD",1760535234846,5.29656482,112000.0,111990.0,0.21776965]
["bitfinex","BTCUSD",1760535235293,5.29656482,112000.0,111990.0,0.03718228]
["bitfinex","BTCUSD",1760535235778,5.29656482,112000.0,111990.0,0.33140965]
["bitfinex","BTCUSD",1760535236021,5.47513624,112000.0,111990.0,0.03818228]
["bitfinex","BTCUSD",1760535236255,5.29656482,112000.0,111990.0,0.21476965]
["bitfinex","BTCUSD",1760535236482,5.29656482,112000.0,111990.0,0.21676965]
["bitfinex","BTCUSD",1760535236702,5.29656482,112000.0,111990.0,0.03718228]
["bitfinex","BTCUSD",1760535236933,5.29656482,112000.0,111990.0,0.32936965]
["bitfinex","BTCUSD",1760535237163,5.29656482,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1760535237164,5.47513624,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1760535237389,5.48513624,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1760535238123,5.51013125,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1760535238376,5.51013125,112000.0,111990.0,0.001]
["bitfinex","BTCUSD",1760535238605,0.51860332,111980.0,111970.0,0.00136029]
["bitfinex","BTCUSD",1760535238844,0.51860332,111980.0,111970.0,0.11474942]
["bitfinex","BTCUSD",1760535239309,0.51860332,111980.0,111970.0,0.11696944]
["bitfinex","BTCUSD",1760535239310,0.34,111980.0,111970.0,0.11696944]
["bitfinex","BTCUSD",1760535239540,0.51860332,111980.0,111970.0,0.11696944]
["bitfinex","BTCUSD",1760535239771,0.34,111980.0,111970.0,0.11696944]
["bitfinex","BTCUSD",1760535240002,0.34,111980.0,111970.0,0.15315172]
["bitfinex","BTCUSD",1760535240244,0.51860332,111980.0,111970.0,0.04046611]
["bitfinex","BTCUSD",1760535240480,0.52860332,111980.0,111970.0,0.00114942]
["bitfinex","BTCUSD",1760535241636,0.52860332,111980.0,111970.0,0.00014942]
["bitfinex","BTCUSD",1760535242330,0.54528656,111980.0,111970.0,0.00014942]
["bitfinex","BTCUSD",1760535242803,0.55362852,111980.0,111970.0,0.00014942]
["bitfinex","BTCUSD",1760535243018,0.55362888,111980.0,111970.0,0.00014942]
["bitfinex","BTCUSD",1760535243236,0.54528656,111980.0,111970.0,0.00014942]
["bitfinex","BTCUSD",1760535244365,0.53034677,111980.0,111970.0,0.00014942]
["bitfinex","BTCUSD",1760535245048,0.53134677,111980.0,111970.0,0.00014942]
["bitfinex","BTCUSD",1760535245716,0.52034677,111980.0,111970.0,0.00253149]
["bitfinex","BTCUSD",1760535245920,0.52034677,111980.0,111970.0,0.00014942]
["bitfinex","BTCUSD",1760535246138,0.52034677,111980.0,111970.0,0.00248876]
["bitfinex","BTCUSD",1760535246998,0.56034677,111980.0,111970.0,0.00014942]
["bitfinex","BTCUSD",1760535248279,4.89633477,111980.0,111970.0,0.00014942]
["bitfinex","BTCUSD",1760535249629,4.9129993,111980.0,111970.0,0.00014942]
["bitfinex","BTCUSD",1760535249901,4.92837492,111980.0,111970.0,0.00014942]
["bitfinex","BTCUSD",1760535250125,4.61524625,111980.0,111970.0,0.00014942]
["bitfinex","BTCUSD",1760535250363,4.59987063,111980.0,111970.0,0.00014942]
["bitfinex","BTCUSD",1760535250592,4.67938178,111980.0,111970.0,0.00014942]
["bitfinex","BTCUSD",1760535250816,4.67938178,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760535251283,4.60087063,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760535251527,4.59987063,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760535251764,4.64546213,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760535251991,4.94919542,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760535252267,4.94087063,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760535252492,4.94187063,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760535253421,4.9252061,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760535253666,0.22234677,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760535253896,0.56234677,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760535254107,4.89833477,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760535254558,4.89733477,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760535255247,4.89633477,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760535255476,4.89733477,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760535255695,4.89833477,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760535255915,4.97659132,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760535258152,4.97459132,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760535258633,0.12,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760535258866,0.29860332,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760535259102,0.63860332,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760535262280,0.63860332,111980.0,111970.0,0.04715001]
["bitfinex","BTCUSD",1760535262494,0.46,111980.0,111970.0,0.05365136]
["bitfinex","BTCUSD",1760535262709,0.46,111980.0,111970.0,0.23227063]
["bitfinex","BTCUSD",1760535262918,0.34,111980.0,111970.0,0.05365136]
["bitfinex","BTCUSD",1760535263342,0.51860332,111980.0,111970.0,0.05365136]
["bitfinex","BTCUSD",1760535263972,0.51860332,111980.0,111970.0,0.07151328]
["bitfinex","BTCUSD",1760535264186,0.51860332,111980.0,111970.0,0.07251328]
["bitfinex","BTCUSD",1760535264403,0.34,111980.0,111970.0,0.07351328]
["bitfinex","BTCUSD",1760535264831,0.51860332,111980.0,111970.0,0.07351328]
["bitfinex","BTCUSD",1760535265058,0.52860332,111980.0,111970.0,0.05565136]
["bitfinex","BTCUSD",1760535265275,0.52860332,111980.0,111970.0,0.04915001]
["bitfinex","BTCUSD",1760535266381,0.52860332,111980.0,111970.0,0.04815001]
["bitfinex","BTCUSD",1760535267029,0.52860332,111980.0,111970.0,0.04715001]
["bitfinex","BTCUSD",1760535267929,0.52860332,111980.0,111970.0,0.06072497]
["bitfinex","BTCUSD",1760535268580,0.52860332,111980.0,111970.0,0.04715001]
["bitfinex","BTCUSD",1760535269044,0.18860332,111980.0,111970.0,0.04715001]
["bitfinex","BTCUSD",1760535270950,0.52860332,111980.0,111970.0,0.04715001]
["bitfinex","BTCUSD",1760535271606,4.88131081,111980.0,111970.0,0.04715001]
["bitfinex","BTCUSD",1760535272029,4.90817949,111980.0,111970.0,0.04715001]
["bitfinex","BTCUSD",1760535272240,4.93330835,111980.0,111970.0,0.04715001]
["bitfinex","BTCUSD",1760535272905,4.91653996,111980.0,111970.0,0.04715001]
["bitfinex","BTCUSD",1760535273764,4.91753996,111980.0,111970.0,0.04715001]
["bitfinex","BTCUSD",1760535274403,4.91753996,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760535274404,4.93311745,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760535274642,4.91753996,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760535275750,4.95372224,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1760535275966,0.51866714,111940.0,111930.0,0.0717521]
["bitfinex","BTCUSD",1760535276179,0.64068664,111940.0,111930.0,0.07190244]
["bitfinex","BTCUSD",1760535276642,0.64068664,111940.0,111930.0,0.00015034]
["bitfinex","BTCUSD",1760535277069,0.64068664,111940.0,111930.0,0.00115034]
["bitfinex","BTCUSD",1760535277277,0.64068664,111940.0,111930.0,0.00215034]
["bitfinex","BTCUSD",1760535277714,0.65626606,111940.0,111930.0,0.00215034]
["bitfinex","BTCUSD",1760535277918,5.00896551,111940.0,111930.0,0.00215034]
["bitfinex","BTCUSD",1760535278135,0.518731,111900.0,111890.0,0.0717521]
["bitfinex","BTCUSD",1760535278343,0.518731,111900.0,111890.0,0.07225417]
["bitfinex","BTCUSD",1760535278801,0.34,111900.0,111890.0,0.00050207]
["bitfinex","BTCUSD",1760535279034,0.34,111900.0,111890.0,0.21543133]
["bitfinex","BTCUSD",1760535279255,0.34,111900.0,111890.0,0.15096435]
["bitfinex","BTCUSD",1760535279488,0.34,111900.0,111890.0,0.16883904]
["bitfinex","BTCUSD",1760535279715,0.34,111900.0,111890.0,0.34758602]
["bitfinex","BTCUSD",1760535279943,0.18760049,111940.0,111900.0,0.18765163]
["bitfinex","BTCUSD",1760535280177,0.17868334,111930.0,111910.0,0.16833378]
["bitfinex","BTCUSD",1760535280406,0.17869907,111920.0,111910.0,0.16075667]
["bitfinex","BTCUSD",1760535280627,0.51869907,111920.0,111910.0,0.05144743]
["bitfinex","BTCUSD",1760535280866,0.17872048,111910.0,111890.0,0.09219219]
["bitfinex","BTCUSD",1760535281095,0.178731,111900.0,111890.0,0.01937676]
["bitfinex","BTCUSD",1760535281316,0.178731,111900.0,111890.0,0.01837676]
["bitfinex","BTCUSD",1760535281596,0.198731,111900.0,111890.0,0.00050207]
["bitfinex","BTCUSD",1760535282198,0.198731,111900.0,111890.0,0.00150207]
["bitfinex","BTCUSD",1760535282893,0.198731,111900.0,111850.0,0.0004]
["bitfinex","BTCUSD",1760535282894,0.17879492,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1760535283113,4.87478292,111860.0,111850.0,0.00044998]
["bitfinex","BTCUSD",1760535283343,4.89036296,111860.0,111850.0,0.00044998]
["bitfinex","BTCUSD",1760535283774,4.87478292,111860.0,111850.0,0.00044998]
["bitfinex","BTCUSD",1760535283991,0.53879492,111860.0,111850.0,0.00044998]
["bitfinex","BTCUSD",1760535284862,0.53979492,111860.0,111850.0,0.00044998]
["bitfinex","BTCUSD",1760535285714,0.48979492,111860.0,111850.0,0.00044998]
["bitfinex","BTCUSD",1760535286341,0.50734586,111860.0,111850.0,0.00044998]
["bitfinex","BTCUSD",1760535286551,0.5229259,111860.0,111850.0,0.00044998]
["bitfinex","BTCUSD",1760535287197,0.50734586,111860.0,111850.0,0.00044998]
["bitfinex","BTCUSD",1760535288265,0.16734586,111860.0,111850.0,0.00044998]
["bitfinex","BTCUSD",1760535288917,0.50734586,111860.0,111850.0,0.00044998]
["bitfinex","BTCUSD",1760535289617,0.01855094,111860.0,111850.0,0.00044998]
["bitfinex","BTCUSD",1760535289837,0.19734586,111860.0,111850.0,0.00044998]
["bitfinex","BTCUSD",1760535290076,0.35855094,111860.0,111850.0,0.00044998]
["bitfinex","BTCUSD",1760535290298,0.53734586,111860.0,111850.0,0.00044998]
["bitfinex","BTCUSD",1760535290507,0.54634586,111860.0,111850.0,0.00044998]
["bitfinex","BTCUSD",1760535290927,0.54634586,111860.0,111850.0,0.00144998]
["bitfinex","BTCUSD",1760535291352,0.54634586,111860.0,111850.0,0.00044998]
["bitfinex","BTCUSD",1760535291794,0.36755094,111860.0,111850.0,0.00044998]
["bitfinex","BTCUSD",1760535292017,0.01401971,111900.0,111860.0,0.18771015]
["bitfinex","BTCUSD",1760535292229,0.14,111900.0,111870.0,0.03933358]
["bitfinex","BTCUSD",1760535292447,0.3187312,111900.0,111880.0,0.11448]
["bitfinex","BTCUSD",1760535292660,0.32766775,111900.0,111870.0,0.03933358]
["bitfinex","BTCUSD",1760535292868,0.32766775,111900.0,111880.0,0.11448]
["bitfinex","BTCUSD",1760535293075,0.32766775,111900.0,111880.0,0.11763101]
["bitfinex","BTCUSD",1760535293516,0.17874698,111890.0,111880.0,0.00315101]
["bitfinex","BTCUSD",1760535293732,0.18766775,111900.0,111870.0,0.001]
["bitfinex","BTCUSD",1760535293956,0.34,111890.0,111870.0,0.0037707]
["bitfinex","BTCUSD",1760535294168,0.5277011,111880.0,111850.0,0.00044998]
["bitfinex","BTCUSD",1760535294390,0.5277011,111880.0,111860.0,0.03618228]
["bitfinex","BTCUSD",1760535294608,0.34,111880.0,111860.0,0.21497703]
["bitfinex","BTCUSD",1760535295034,0.34,111880.0,111860.0,0.32941703]
["bitfinex","BTCUSD",1760535295248,0.34,111880.0,111860.0,0.32941493]
["bitfinex","BTCUSD",1760535295464,0.34,111880.0,111860.0,0.21497493]
["bitfinex","BTCUSD",1760535295703,0.52770254,111880.0,111850.0,0.17925617]
["bitfinex","BTCUSD",1760535295911,0.52770254,111880.0,111860.0,0.00178004]
["bitfinex","BTCUSD",1760535296134,0.34,111880.0,111860.0,0.29497466]
["bitfinex","BTCUSD",1760535296334,0.34,111880.0,111860.0,0.17879337]
["bitfinex","BTCUSD",1760535296541,0.51876316,111880.0,111860.0,0.11589489]
["bitfinex","BTCUSD",1760535296748,0.34,111880.0,111860.0,0.11589489]
["bitfinex","BTCUSD",1760535297003,0.18768864,111890.0,111860.0,0.29468837]
["bitfinex","BTCUSD",1760535297208,0.30768864,111890.0,111860.0,0.1144]
["bitfinex","BTCUSD",1760535297433,0.17876296,111880.0,111860.0,0.11686534]
["bitfinex","BTCUSD",1760535297654,0.17876296,111880.0,111860.0,0.11986193]
["bitfinex","BTCUSD",1760535297887,0.17876326,111880.0,111860.0,0.12086193]
["bitfinex","BTCUSD",1760535298092,0.18768864,111890.0,111860.0,0.299655]
["bitfinex","BTCUSD",1760535298315,0.30768864,111890.0,111860.0,0.29419459]
["bitfinex","BTCUSD",1760535298764,0.30768864,111890.0,111860.0,0.29419297]
["bitfinex","BTCUSD",1760535298966,0.17876374,111880.0,111860.0,0.1144]
["bitfinex","BTCUSD",1760535299182,0.17876374,111880.0,111860.0,0.11753304]
["bitfinex","BTCUSD",1760535299396,0.51876374,111880.0,111860.0,0.11749304]
["bitfinex","BTCUSD",1760535299606,0.34,111880.0,111860.0,0.11749304]
["bitfinex","BTCUSD",1760535299815,0.51876372,111880.0,111860.0,0.11749304]
["bitfinex","BTCUSD",1760535300067,0.51876372,111880.0,111860.0,0.11745304]
["bitfinex","BTCUSD",1760535300295,0.17877893,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1760535300514,0.54877893,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1760535301200,0.34,111870.0,111860.0,0.001]
["bitfinex","BTCUSD",1760535301434,0.01831405,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760535301667,0.25945515,111950.0,111910.0,0.1787115]
["bitfinex","BTCUSD",1760535301895,0.1876036,111940.0,111900.0,0.17872698]
["bitfinex","BTCUSD",1760535302158,0.18761862,111930.0,111910.0,0.00310761]
["bitfinex","BTCUSD",1760535302393,0.18770305,111950.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760535302613,0.0181381,111930.0,111910.0,0.29622263]
["bitfinex","BTCUSD",1760535302839,0.00050225,111930.0,111920.0,0.1144]
["bitfinex","BTCUSD",1760535303922,0.00050225,111930.0,111920.0,0.11689877]
["bitfinex","BTCUSD",1760535304142,0.00050225,111930.0,111920.0,0.11789877]
["bitfinex","BTCUSD",1760535304356,0.00050225,111930.0,111920.0,0.29659784]
["bitfinex","BTCUSD",1760535304609,0.00050225,111930.0,111920.0,0.21588135]
["bitfinex","BTCUSD",1760535304821,0.00050225,111930.0,111920.0,0.33024135]
["bitfinex","BTCUSD",1760535305278,0.00050225,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1760535305490,0.00050225,111930.0,111920.0,0.11536]
["bitfinex","BTCUSD",1760535305716,0.00050225,111930.0,111920.0,0.11801419]
["bitfinex","BTCUSD",1760535305935,0.00050225,111930.0,111920.0,0.00465419]
["bitfinex","BTCUSD",1760535306149,0.00050225,111930.0,111920.0,0.29771326]
["bitfinex","BTCUSD",1760535306357,0.00050225,111930.0,111920.0,0.33124135]
["bitfinex","BTCUSD",1760535306785,0.00050225,111930.0,111920.0,0.33024135]
["bitfinex","BTCUSD",1760535306997,0.00050225,111930.0,111920.0,0.32920135]
["bitfinex","BTCUSD",1760535307234,0.00050225,111930.0,111920.0,0.33020135]
["bitfinex","BTCUSD",1760535307452,0.00050225,111930.0,111920.0,0.21588135]
["bitfinex","BTCUSD",1760535307660,0.00050225,111930.0,111920.0,0.33020135]
["bitfinex","BTCUSD",1760535307890,0.00050225,111930.0,111920.0,0.21688135]
["bitfinex","BTCUSD",1760535308337,0.00050225,111930.0,111920.0,0.33020135]
["bitfinex","BTCUSD",1760535308785,0.00050225,111930.0,111920.0,0.33120135]
["bitfinex","BTCUSD",1760535308994,0.00050225,111930.0,111920.0,0.21688135]
["bitfinex","BTCUSD",1760535309212,0.00050225,111930.0,111920.0,0.33116135]
["bitfinex","BTCUSD",1760535309456,0.00050225,111930.0,111920.0,0.03818228]
["bitfinex","BTCUSD",1760535309659,0.00050225,111930.0,111920.0,0.11840801]
["bitfinex","BTCUSD",1760535310089,0.00050225,111930.0,111920.0,0.18278708]
["bitfinex","BTCUSD",1760535310324,0.00050225,111930.0,111920.0,0.11632]
["bitfinex","BTCUSD",1760535310559,0.00050225,111930.0,111920.0,0.29677982]
["bitfinex","BTCUSD",1760535310776,0.00050225,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1760535310984,0.00050225,111930.0,111920.0,0.18214611]
["bitfinex","BTCUSD",1760535311212,0.00050225,111930.0,111920.0,0.29642611]
["bitfinex","BTCUSD",1760535311423,0.00050225,111930.0,111920.0,0.18069907]
["bitfinex","BTCUSD",1760535311634,0.00050225,111930.0,111920.0,0.21688135]
["bitfinex","BTCUSD",1760535311862,0.00050225,111930.0,111920.0,0.33116135]
["bitfinex","BTCUSD",1760535312288,0.00050225,111930.0,111920.0,0.21688135]
["bitfinex","BTCUSD",1760535312523,0.00050225,111930.0,111920.0,0.33112135]
["bitfinex","BTCUSD",1760535312958,0.00050225,111930.0,111920.0,0.30657147]
["bitfinex","BTCUSD",1760535313187,0.00050225,111930.0,111920.0,0.42081147]
["bitfinex","BTCUSD",1760535313409,0.00050225,111930.0,111920.0,0.21688135]
["bitfinex","BTCUSD",1760535313630,0.00050225,111930.0,111920.0,0.33012135]
["bitfinex","BTCUSD",1760535313852,0.00050225,111930.0,111920.0,0.21588135]
["bitfinex","BTCUSD",1760535314064,0.00050225,111930.0,111920.0,0.21788135]
["bitfinex","BTCUSD",1760535314515,0.00050225,111930.0,111920.0,0.33112135]
["bitfinex","BTCUSD",1760535314737,0.00050225,111930.0,111920.0,0.21488135]
["bitfinex","BTCUSD",1760535314943,0.00050225,111930.0,111920.0,0.33112135]
["bitfinex","BTCUSD",1760535315197,0.00050225,111930.0,111920.0,0.21688135]
["bitfinex","BTCUSD",1760535315433,0.00050225,111930.0,111920.0,0.21488135]
["bitfinex","BTCUSD",1760535315670,0.00050225,111930.0,111920.0,0.33008135]
["bitfinex","BTCUSD",1760535315906,0.00050225,111930.0,111920.0,0.21588135]
["bitfinex","BTCUSD",1760535316140,0.00050225,111930.0,111920.0,0.32908135]
["bitfinex","BTCUSD",1760535316557,0.34050225,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1760535316767,0.35050225,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1760535316974,0.52918535,111930.0,111920.0,0.1152]
["bitfinex","BTCUSD",1760535317219,0.52918535,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1760535317220,0.35050225,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1760535317455,0.35050225,111930.0,111920.0,0.1162]
["bitfinex","BTCUSD",1760535317653,0.34050225,111930.0,111920.0,0.11516]
["bitfinex","BTCUSD",1760535317904,0.34050225,111930.0,111920.0,0.21614759]
["bitfinex","BTCUSD",1760535318123,0.34050225,111930.0,111920.0,0.21488135]
["bitfinex","BTCUSD",1760535318341,0.34050225,111930.0,111920.0,0.32908135]
["bitfinex","BTCUSD",1760535318547,0.00050225,111930.0,111920.0,0.32908135]
["bitfinex","BTCUSD",1760535319012,0.00050225,111930.0,111920.0,0.21488135]
["bitfinex","BTCUSD",1760535319248,0.00050225,111930.0,111920.0,0.33008135]
["bitfinex","BTCUSD",1760535319462,0.00050225,111930.0,111920.0,0.21588135]
["bitfinex","BTCUSD",1760535319714,0.00050225,111930.0,111920.0,0.32908135]
["bitfinex","BTCUSD",1760535320164,0.00050225,111930.0,111920.0,0.33008135]
["bitfinex","BTCUSD",1760535320382,0.00050225,111930.0,111920.0,0.32904135]
["bitfinex","BTCUSD",1760535320598,0.00050225,111930.0,111920.0,0.33004135]
["bitfinex","BTCUSD",1760535321015,0.00050225,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1760535321433,0.00050225,111930.0,111920.0,0.11516]
["bitfinex","BTCUSD",1760535321870,0.00050225,111930.0,111920.0,0.29475156]
["bitfinex","BTCUSD",1760535322077,0.00050225,111930.0,111920.0,0.11416]
["bitfinex","BTCUSD",1760535322289,0.00050225,111930.0,111920.0,0.29385907]
["bitfinex","BTCUSD",1760535322713,0.00050225,111930.0,111920.0,0.33104135]
["bitfinex","BTCUSD",1760535322914,0.00050225,111930.0,111920.0,0.15134228]
["bitfinex","BTCUSD",1760535323058,0.00050225,111930.0,111920.0,0.03780592]
["bitfinex","BTCUSD",1760535323273,0.00050225,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1760535323473,0.00050225,111930.0,111920.0,0.29389907]
["bitfinex","BTCUSD",1760535323678,0.00050225,111930.0,111920.0,0.32908135]
["bitfinex","BTCUSD",1760535323955,0.00050225,111930.0,111920.0,0.33008135]
["bitfinex","BTCUSD",1760535324163,0.00050225,111930.0,111920.0,0.03718228]
["bitfinex","BTCUSD",1760535324379,0.00050225,111930.0,111920.0,0.03797066]
["bitfinex","BTCUSD",1760535324599,0.00050225,111930.0,111920.0,0.03897066]
["bitfinex","BTCUSD",1760535324813,0.00050225,111930.0,111920.0,0.33186973]
["bitfinex","BTCUSD",1760535325018,0.00050225,111930.0,111920.0,0.33008135]
["bitfinex","BTCUSD",1760535325236,0.00050225,111930.0,111920.0,0.21688135]
["bitfinex","BTCUSD",1760535325655,0.00050225,111930.0,111920.0,0.33008135]
["bitfinex","BTCUSD",1760535325863,0.00050225,111930.0,111920.0,0.21588135]
["bitfinex","BTCUSD",1760535326048,0.00050225,111930.0,111920.0,0.33008135]
["bitfinex","BTCUSD",1760535326275,0.00050225,111930.0,111920.0,0.33104135]
["bitfinex","BTCUSD",1760535326504,0.00050225,111930.0,111920.0,0.21688135]
["bitfinex","BTCUSD",1760535326721,0.00050225,111930.0,111920.0,0.41973147]
["bitfinex","BTCUSD",1760535326937,0.00050225,111930.0,111920.0,0.30557147]
["bitfinex","BTCUSD",1760535327169,0.00050225,111930.0,111920.0,0.30657147]
["bitfinex","BTCUSD",1760535327594,0.00050225,111930.0,111920.0,0.42073147]
["bitfinex","BTCUSD",1760535327842,0.00050225,111930.0,111920.0,0.30457147]
["bitfinex","BTCUSD",1760535328247,0.00050225,111930.0,111920.0,0.41873147]
["bitfinex","BTCUSD",1760535328665,0.00050225,111930.0,111920.0,0.41973147]
["bitfinex","BTCUSD",1760535328987,0.00050225,111930.0,111920.0,0.41873147]
["bitfinex","BTCUSD",1760535329204,0.00050225,111930.0,111920.0,0.42073147]
["bitfinex","BTCUSD",1760535329631,0.00050225,111930.0,111920.0,0.30557147]
["bitfinex","BTCUSD",1760535329884,0.00050225,111930.0,111920.0,0.42169147]
["bitfinex","BTCUSD",1760535330090,0.00050225,111930.0,111920.0,0.30757147]
["bitfinex","BTCUSD",1760535330241,0.00050225,111930.0,111920.0,0.42169147]
["bitfinex","BTCUSD",1760535330966,0.00050225,111930.0,111920.0,0.30757147]
["bitfinex","BTCUSD",1760535331166,0.00050225,111930.0,111920.0,0.33100135]
["bitfinex","BTCUSD",1760535331372,0.00050225,111930.0,111920.0,0.33300135]
["bitfinex","BTCUSD",1760535331972,0.00050225,111930.0,111920.0,0.33100135]
["bitfinex","BTCUSD",1760535332155,0.00050225,111930.0,111920.0,0.21788135]
["bitfinex","BTCUSD",1760535332386,0.00050225,111930.0,111920.0,0.32996135]
["bitfinex","BTCUSD",1760535332598,0.00050225,111930.0,111920.0,0.21688135]
["bitfinex","BTCUSD",1760535332860,0.00050225,111930.0,111920.0,0.33096135]
["bitfinex","BTCUSD",1760535333523,0.00050225,111930.0,111920.0,0.21688135]
["bitfinex","BTCUSD",1760535333738,0.00050225,111930.0,111920.0,0.33096135]
["bitfinex","BTCUSD",1760535334788,0.00050225,111930.0,111920.0,0.33092135]
["bitfinex","BTCUSD",1760535334998,0.00050225,111930.0,111920.0,0.21688135]
["bitfinex","BTCUSD",1760535335196,0.00050225,111930.0,111920.0,0.33092135]
["bitfinex","BTCUSD",1760535335403,0.00050225,111930.0,111920.0,0.21688135]
["bitfinex","BTCUSD",1760535335610,0.00050225,111930.0,111920.0,0.33092135]
["bitfinex","BTCUSD",1760535336280,0.00050225,111930.0,111920.0,0.42061147]
["bitfinex","BTCUSD",1760535336489,0.00050225,111930.0,111920.0,5.42061147]
["bitfinex","BTCUSD",1760535336688,0.00050225,111930.0,111920.0,5.30657147]
["bitfinex","BTCUSD",1760535336977,0.00050225,111930.0,111920.0,5.42061147]
["bitfinex","BTCUSD",1760535337395,0.00050225,111930.0,111920.0,5.30657147]
["bitfinex","BTCUSD",1760535337661,0.00050225,111930.0,111920.0,5.30557147]
["bitfinex","BTCUSD",1760535337873,0.00050225,111930.0,111920.0,5.30757147]
["bitfinex","BTCUSD",1760535338092,0.00050225,111930.0,111920.0,5.42157147]
["bitfinex","BTCUSD",1760535338535,0.00050225,111930.0,111920.0,5.42057147]
["bitfinex","BTCUSD",1760535338742,0.00050225,111930.0,111920.0,5.42257147]
["bitfinex","BTCUSD",1760535339186,0.00050225,111930.0,111920.0,5.30857147]
["bitfinex","BTCUSD",1760535339603,0.00050225,111930.0,111920.0,5.42257147]
["bitfinex","BTCUSD",1760535340598,0.00050225,111930.0,111920.0,5.30857147]
["bitfinex","BTCUSD",1760535340943,0.00050225,111930.0,111920.0,5.42253147]
["bitfinex","BTCUSD",1760535341180,0.00050225,111930.0,111920.0,5.30857147]
["bitfinex","BTCUSD",1760535341417,0.00050225,111930.0,111920.0,5.42253147]
["bitfinex","BTCUSD",1760535342341,0.00050225,111930.0,111920.0,5.30857147]
["bitfinex","BTCUSD",1760535342586,0.00050225,111930.0,111920.0,5.42249147]
["bitfinex","BTCUSD",1760535343317,0.000581,111990.0,111960.0,0.18755103]
["bitfinex","BTCUSD",1760535343552,0.000581,111990.0,111970.0,0.21581024]
["bitfinex","BTCUSD",1760535343791,0.340581,111990.0,111970.0,0.21480155]
["bitfinex","BTCUSD",1760535344015,0.340581,111990.0,111980.0,0.11396]
["bitfinex","BTCUSD",1760535344475,0.000581,111990.0,111980.0,0.3287456]
["bitfinex","BTCUSD",1760535344936,0.000581,111990.0,111980.0,0.2147856]
["bitfinex","BTCUSD",1760535345413,0.000581,111990.0,111980.0,0.3287456]
["bitfinex","BTCUSD",1760535345641,0.000581,111990.0,111980.0,5.31297571]
["bitfinex","BTCUSD",1760535345864,0.000581,111990.0,111980.0,5.42697571]
["bitfinex","BTCUSD",1760535346086,0.000581,111990.0,111980.0,5.36125571]
["bitfinex","BTCUSD",1760535346334,0.000581,111990.0,111980.0,5.47625571]
["bitfinex","BTCUSD",1760535346576,0.000581,111990.0,111980.0,5.36225571]
["bitfinex","BTCUSD",1760535346815,0.000581,111990.0,111980.0,5.47521571]
["bitfinex","BTCUSD",1760535347294,0.000581,111990.0,111980.0,5.47721571]
["bitfinex","BTCUSD",1760535347521,0.000581,111990.0,111980.0,5.46871572]
["bitfinex","BTCUSD",1760535347984,0.000581,111990.0,111980.0,5.47071572]
["bitfinex","BTCUSD",1760535348274,0.000581,111990.0,111980.0,5.35675572]
["bitfinex","BTCUSD",1760535348503,0.000581,111990.0,111980.0,5.47067572]
["bitfinex","BTCUSD",1760535348794,0.000581,111990.0,111980.0,5.81067572]
["bitfinex","BTCUSD",1760535349007,4.86653624,112000.0,111990.0,6.05476965]
["bitfinex","BTCUSD",1760535349213,4.75141925,112000.0,111990.0,5.64445977]
["bitfinex","BTCUSD",1760535349424,4.66935599,112000.0,111990.0,5.75837977]
["bitfinex","BTCUSD",1760535349640,4.66993695,112000.0,111990.0,5.75837977]
["bitfinex","BTCUSD",1760535350092,4.66993695,112000.0,111990.0,5.64445977]
["bitfinex","BTCUSD",1760535350304,4.66993695,112000.0,111990.0,5.76033977]
["bitfinex","BTCUSD",1760535350526,4.52775401,112000.0,111990.0,5.64645977]
["bitfinex","BTCUSD",1760535350780,3.08016845,112000.0,111990.0,6.3915222]
["bitfinex","BTCUSD",1760535351005,2.36480739,112000.0,111990.0,6.3915222]
["bitfinex","BTCUSD",1760535351251,2.05993815,112000.0,111990.0,6.5075222]
["bitfinex","BTCUSD",1760535351478,1.6353691,112000.0,111990.0,6.3935222]
["bitfinex","BTCUSD",1760535351708,1.30747126,112000.0,111990.0,6.90540545]
["bitfinex","BTCUSD",1760535351914,1.25247145,112000.0,111990.0,7.01927204]
["bitfinex","BTCUSD",1760535352126,1.02412929,112000.0,111990.0,7.01727204]
["bitfinex","BTCUSD",1760535352341,0.02097811,112060.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1760535352554,0.02097811,112060.0,112050.0,1.74751313]
["bitfinex","BTCUSD",1760535352771,0.02097811,112060.0,112050.0,1.86163313]
["bitfinex","BTCUSD",1760535353008,0.02097811,112060.0,112050.0,1.74751313]
["bitfinex","BTCUSD",1760535353226,0.02097811,112060.0,112050.0,1.86163313]
["bitfinex","BTCUSD",1760535353652,0.02148099,112060.0,112050.0,1.86163313]
["bitfinex","BTCUSD",1760535353880,0.02148099,112060.0,112050.0,1.74751313]
["bitfinex","BTCUSD",1760535354094,0.02148099,112060.0,112050.0,1.34314139]
["bitfinex","BTCUSD",1760535354316,0.02148099,112060.0,112050.0,1.10514899]
["bitfinex","BTCUSD",1760535354546,0.02148099,112060.0,112050.0,1.21926899]
["bitfinex","BTCUSD",1760535354765,0.02148099,112060.0,112050.0,1.48845085]
["bitfinex","BTCUSD",1760535354990,0.02148099,112060.0,112050.0,1.41051313]
["bitfinex","BTCUSD",1760535355411,0.02148099,112060.0,112050.0,1.52359313]
["bitfinex","BTCUSD",1760535355626,0.02148099,112060.0,112050.0,1.40751313]
["bitfinex","BTCUSD",1760535355866,0.02148099,112060.0,112050.0,1.23102139]
["bitfinex","BTCUSD",1760535356072,0.02148099,112060.0,112050.0,1.52359313]
["bitfinex","BTCUSD",1760535356279,0.02148099,112060.0,112050.0,1.51509314]
["bitfinex","BTCUSD",1760535356487,0.02148099,112060.0,112050.0,1.40101314]
["bitfinex","BTCUSD",1760535356696,0.02148099,112060.0,112050.0,1.40001314]
["bitfinex","BTCUSD",1760535356904,0.02148099,112060.0,112050.0,1.40101314]
["bitfinex","BTCUSD",1760535357110,0.02148099,112060.0,112050.0,1.51509314]
["bitfinex","BTCUSD",1760535357519,0.02148099,112060.0,112050.0,1.51409314]
["bitfinex","BTCUSD",1760535357722,0.02148099,112060.0,112050.0,1.51309314]
["bitfinex","BTCUSD",1760535357928,0.02148099,112060.0,112050.0,1.40001314]
["bitfinex","BTCUSD",1760535358349,0.02496461,112060.0,112050.0,1.39901314]
["bitfinex","BTCUSD",1760535358573,0.02496461,112060.0,112050.0,1.51405314]
["bitfinex","BTCUSD",1760535358779,0.02496461,112060.0,112050.0,1.51505314]
["bitfinex","BTCUSD",1760535358984,0.02496461,112060.0,112050.0,1.85405314]
["bitfinex","BTCUSD",1760535359207,1e-08,112060.0,112050.0,1.85505314]
["bitfinex","BTCUSD",1760535359420,1e-08,112060.0,112050.0,1.74001314]
["bitfinex","BTCUSD",1760535359644,1e-08,112060.0,112050.0,1.85409314]
["bitfinex","BTCUSD",1760535359850,1e-08,112060.0,112050.0,1.85509314]
["bitfinex","BTCUSD",1760535360048,1e-08,112060.0,112050.0,1.74101314]
["bitfinex","BTCUSD",1760535360209,1e-08,112060.0,112050.0,1.74001314]
["bitfinex","BTCUSD",1760535360410,0.0002,112100.0,112090.0,1.434649]
["bitfinex","BTCUSD",1760535360625,0.0002,112100.0,112090.0,1.79573941]
["bitfinex","BTCUSD",1760535360825,0.10609844,112110.0,112100.0,1.30924341]
["bitfinex","BTCUSD",1760535361035,1e-08,112120.0,112110.0,1.64922749]
["bitfinex","BTCUSD",1760535361383,0.12721317,112160.0,112150.0,1.094649]
["bitfinex","BTCUSD",1760535361384,0.01843272,112160.0,112150.0,1.094649]
["bitfinex","BTCUSD",1760535361551,0.01843272,112160.0,112140.0,1.094649]
["bitfinex","BTCUSD",1760535361727,0.02423204,112160.0,112150.0,1.094649]
["bitfinex","BTCUSD",1760535362093,0.02423204,112160.0,112150.0,1.208809]
["bitfinex","BTCUSD",1760535362218,0.02423204,112160.0,112150.0,1.094649]
["bitfinex","BTCUSD",1760535362797,0.36423204,112160.0,112150.0,1.38819157]
["bitfinex","BTCUSD",1760535362919,0.02423204,112160.0,112150.0,1.40090397]
["bitfinex","BTCUSD",1760535363136,0.02423204,112160.0,112150.0,1.51506397]
["bitfinex","BTCUSD",1760535363571,0.02423204,112160.0,112150.0,1.51406397]
["bitfinex","BTCUSD",1760535363970,0.02423204,112160.0,112150.0,1.39990397]
["bitfinex","BTCUSD",1760535364168,0.02423204,112160.0,112150.0,1.13088126]
["bitfinex","BTCUSD",1760535364377,0.02423204,112160.0,112150.0,1.09469898]
["bitfinex","BTCUSD",1760535364828,0.02423204,112160.0,112150.0,1.20885898]
["bitfinex","BTCUSD",1760535364972,0.02423204,112160.0,112150.0,1.09669898]
["bitfinex","BTCUSD",1760535365184,0.02423204,112160.0,112150.0,1.09569898]
["bitfinex","BTCUSD",1760535365415,0.02423204,112160.0,112150.0,1.1843891]
["bitfinex","BTCUSD",1760535365615,0.02423204,112160.0,112150.0,1.09469898]
["bitfinex","BTCUSD",1760535365817,0.36423204,112160.0,112150.0,1.09569898]
["bitfinex","BTCUSD",1760535366026,0.54254873,112160.0,112150.0,0.00104998]
["bitfinex","BTCUSD",1760535366231,0.54254873,112160.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535366615,0.54254873,112160.0,112150.0,0.11424998]
["bitfinex","BTCUSD",1760535366801,0.54254873,112160.0,112150.0,0.11524998]
["bitfinex","BTCUSD",1760535367251,0.54254873,112160.0,112150.0,0.00104998]
["bitfinex","BTCUSD",1760535367475,0.55254873,112160.0,112150.0,0.00104998]
["bitfinex","BTCUSD",1760535368120,0.55254873,112160.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535368531,0.55354873,112160.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535370199,0.54354873,112160.0,112150.0,0.09896998]
["bitfinex","BTCUSD",1760535370405,0.001,112160.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535370611,0.13425141,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760535370821,0.13425141,112170.0,112160.0,0.20397012]
["bitfinex","BTCUSD",1760535371006,0.13425141,112170.0,112160.0,0.20401012]
["bitfinex","BTCUSD",1760535371237,0.13425141,112170.0,112160.0,0.38232681]
["bitfinex","BTCUSD",1760535371658,0.13425141,112170.0,112160.0,0.38132681]
["bitfinex","BTCUSD",1760535372069,0.13425141,112170.0,112160.0,0.26700681]
["bitfinex","BTCUSD",1760535372270,0.13425141,112170.0,112160.0,0.38136681]
["bitfinex","BTCUSD",1760535372479,0.13425141,112170.0,112160.0,0.20405012]
["bitfinex","BTCUSD",1760535372683,0.13425141,112170.0,112160.0,0.11536]
["bitfinex","BTCUSD",1760535372896,0.13425141,112170.0,112160.0,0.11436]
["bitfinex","BTCUSD",1760535373107,0.13425141,112170.0,112160.0,0.11459013]
["bitfinex","BTCUSD",1760535373320,0.13425141,112170.0,112160.0,0.11536]
["bitfinex","BTCUSD",1760535373525,0.13425141,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760535373741,0.13425141,112170.0,112160.0,0.30631079]
["bitfinex","BTCUSD",1760535373966,0.13425141,112170.0,112160.0,0.30518909]
["bitfinex","BTCUSD",1760535374221,0.13425141,112170.0,112160.0,0.30618909]
["bitfinex","BTCUSD",1760535374430,0.13425141,112170.0,112160.0,0.30518909]
["bitfinex","BTCUSD",1760535374646,0.2190512,112190.0,112170.0,0.03618228]
["bitfinex","BTCUSD",1760535374865,0.2190512,112190.0,112170.0,0.1258724]
["bitfinex","BTCUSD",1760535375074,0.04078108,112190.0,112180.0,0.11448]
["bitfinex","BTCUSD",1760535375275,0.04078108,112190.0,112180.0,0.11468405]
["bitfinex","BTCUSD",1760535375482,0.04078108,112190.0,112180.0,0.0015794]
["bitfinex","BTCUSD",1760535375694,0.04078108,112190.0,112180.0,0.1160194]
["bitfinex","BTCUSD",1760535375898,0.04078108,112190.0,112180.0,0.11697691]
["bitfinex","BTCUSD",1760535376106,0.04078108,112190.0,112180.0,0.4211342]
["bitfinex","BTCUSD",1760535376316,0.04078108,112190.0,112180.0,0.30495736]
["bitfinex","BTCUSD",1760535376524,0.04251963,112190.0,112180.0,0.24119247]
["bitfinex","BTCUSD",1760535376726,0.04251963,112190.0,112180.0,0.11452]
["bitfinex","BTCUSD",1760535376937,0.04251963,112190.0,112180.0,0.11505942]
["bitfinex","BTCUSD",1760535377158,0.04251963,112190.0,112180.0,0.11605942]
["bitfinex","BTCUSD",1760535377387,0.22078863,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1760535377614,0.56078863,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1760535377858,0.56078863,112190.0,112180.0,0.09132]
["bitfinex","BTCUSD",1760535378094,0.56078863,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1760535378327,0.57078863,112190.0,112180.0,0.002]
["bitfinex","BTCUSD",1760535378593,0.34,112170.0,112160.0,0.00077029]
["bitfinex","BTCUSD",1760535378804,0.34,112170.0,112160.0,0.17908698]
["bitfinex","BTCUSD",1760535379017,0.38078108,112190.0,112160.0,0.39144264]
["bitfinex","BTCUSD",1760535379224,0.04078108,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760535379435,0.04078108,112190.0,112180.0,0.38253501]
["bitfinex","BTCUSD",1760535379872,0.04078108,112190.0,112180.0,0.08969012]
["bitfinex","BTCUSD",1760535380091,0.04078108,112190.0,112180.0,0.20425012]
["bitfinex","BTCUSD",1760535380548,0.21905008,112190.0,112170.0,0.00849999]
["bitfinex","BTCUSD",1760535380772,0.51828489,112180.0,112170.0,0.00849999]
["bitfinex","BTCUSD",1760535380991,0.51828489,112180.0,112170.0,0.1146]
["bitfinex","BTCUSD",1760535381200,0.51828489,112180.0,112160.0,0.00209874]
["bitfinex","BTCUSD",1760535381407,0.51830079,112170.0,112160.0,0.00209874]
["bitfinex","BTCUSD",1760535381618,0.51830079,112170.0,112160.0,0.11564]
["bitfinex","BTCUSD",1760535381826,0.51830079,112170.0,112160.0,0.11464]
["bitfinex","BTCUSD",1760535382037,0.51831669,112160.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535382330,0.34,112160.0,112150.0,0.11468998]
["bitfinex","BTCUSD",1760535382534,0.34,112160.0,112150.0,0.00082428]
["bitfinex","BTCUSD",1760535382940,0.17830213,112170.0,112150.0,0.00082428]
["bitfinex","BTCUSD",1760535383295,0.17830213,112170.0,112160.0,0.1146]
["bitfinex","BTCUSD",1760535383748,0.5182861,112180.0,112160.0,0.08969012]
["bitfinex","BTCUSD",1760535383892,0.34,112180.0,112170.0,0.00383209]
["bitfinex","BTCUSD",1760535384457,0.00115913,112180.0,112170.0,0.00383209]
["bitfinex","BTCUSD",1760535384601,0.34115913,112180.0,112170.0,0.11855209]
["bitfinex","BTCUSD",1760535384824,0.00115913,112180.0,112170.0,0.42272528]
["bitfinex","BTCUSD",1760535385033,0.00115913,112180.0,112170.0,0.30417319]
["bitfinex","BTCUSD",1760535385483,0.00115913,112180.0,112170.0,0.1148]
["bitfinex","BTCUSD",1760535385790,0.00115913,112180.0,112170.0,0.11648866]
["bitfinex","BTCUSD",1760535385991,0.00115913,112180.0,112170.0,0.18098945]
["bitfinex","BTCUSD",1760535386243,0.00115913,112180.0,112170.0,0.1158]
["bitfinex","BTCUSD",1760535386460,0.00115913,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760535386689,0.00115913,112180.0,112170.0,0.00147561]
["bitfinex","BTCUSD",1760535386894,0.51944402,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760535387322,0.51944402,112180.0,112170.0,0.11576]
["bitfinex","BTCUSD",1760535387464,0.51944402,112180.0,112170.0,0.001]
["bitfinex","BTCUSD",1760535387969,0.51830117,112170.0,112150.0,0.07180208]
["bitfinex","BTCUSD",1760535388185,0.51830117,112170.0,112160.0,0.00057459]
["bitfinex","BTCUSD",1760535388397,0.51830117,112170.0,112150.0,0.07180208]
["bitfinex","BTCUSD",1760535388398,0.51830117,112170.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535388643,0.17831669,112160.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535389103,0.17831669,112160.0,112150.0,0.11480998]
["bitfinex","BTCUSD",1760535389309,0.51830117,112170.0,112150.0,0.11480998]
["bitfinex","BTCUSD",1760535389518,0.17831669,112160.0,112150.0,0.11480998]
["bitfinex","BTCUSD",1760535389724,0.17831669,112160.0,112150.0,0.11476998]
["bitfinex","BTCUSD",1760535390147,0.51830117,112170.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535390371,0.51830117,112170.0,112150.0,0.11476998]
["bitfinex","BTCUSD",1760535390571,0.51830117,112170.0,112160.0,0.11472]
["bitfinex","BTCUSD",1760535390748,0.51830117,112170.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535390992,0.51830117,112170.0,112160.0,0.11472]
["bitfinex","BTCUSD",1760535391406,0.51830117,112170.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535391623,0.51830117,112170.0,112160.0,0.11472]
["bitfinex","BTCUSD",1760535391825,0.51830117,112170.0,112160.0,0.11468]
["bitfinex","BTCUSD",1760535392081,0.17831669,112160.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535392516,0.51831669,112160.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535393347,0.34,112160.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535393556,0.00057962,112170.0,112150.0,0.17838257]
["bitfinex","BTCUSD",1760535393755,0.00057962,112170.0,112160.0,0.00127875]
["bitfinex","BTCUSD",1760535393955,0.00057962,112170.0,112160.0,0.11599875]
["bitfinex","BTCUSD",1760535394233,0.17888041,112170.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535394444,0.17888041,112170.0,112160.0,0.11472]
["bitfinex","BTCUSD",1760535394813,0.17888041,112170.0,112150.0,0.00136402]
["bitfinex","BTCUSD",1760535395029,0.17888041,112170.0,112160.0,0.11472]
["bitfinex","BTCUSD",1760535395195,0.17888041,112170.0,112150.0,0.00136402]
["bitfinex","BTCUSD",1760535395812,0.00057962,112170.0,112160.0,0.11472]
["bitfinex","BTCUSD",1760535396030,0.17888041,112170.0,112160.0,0.11472]
["bitfinex","BTCUSD",1760535397531,0.00057962,112170.0,112160.0,0.38268681]
["bitfinex","BTCUSD",1760535398529,0.00057962,112170.0,112160.0,0.20437012]
["bitfinex","BTCUSD",1760535398734,0.34057962,112170.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535398945,0.51888966,112170.0,112160.0,0.1148]
["bitfinex","BTCUSD",1760535399354,0.51888966,112170.0,112160.0,0.1158]
["bitfinex","BTCUSD",1760535400684,0.51888966,112170.0,112160.0,0.1148]
["bitfinex","BTCUSD",1760535400795,0.51888966,112170.0,112150.0,0.01788323]
["bitfinex","BTCUSD",1760535401211,0.51888966,112170.0,112160.0,0.11472]
["bitfinex","BTCUSD",1760535401448,0.51888966,112170.0,112150.0,0.01788323]
["bitfinex","BTCUSD",1760535401648,0.51888966,112170.0,112160.0,0.11472]
["bitfinex","BTCUSD",1760535401853,0.51888041,112170.0,112160.0,0.11472]
["bitfinex","BTCUSD",1760535402493,0.51888041,112170.0,112150.0,0.01788323]
["bitfinex","BTCUSD",1760535402703,0.51888041,112170.0,112160.0,0.11472]
["bitfinex","BTCUSD",1760535402920,0.51888041,112170.0,112150.0,0.01788323]
["bitfinex","BTCUSD",1760535403799,0.51888041,112170.0,112160.0,0.11468]
["bitfinex","BTCUSD",1760535404010,0.51888041,112170.0,112150.0,0.01788323]
["bitfinex","BTCUSD",1760535404213,0.51888041,112170.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535404432,0.17831669,112160.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535404656,0.51831669,112160.0,112150.0,0.11468998]
["bitfinex","BTCUSD",1760535404865,0.51831669,112160.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535405109,0.51831669,112160.0,112150.0,0.11472998]
["bitfinex","BTCUSD",1760535405521,0.34,112160.0,112150.0,0.11472998]
["bitfinex","BTCUSD",1760535405734,0.34,112160.0,112150.0,0.13264323]
["bitfinex","BTCUSD",1760535406156,0.51831669,112160.0,112150.0,0.11480998]
["bitfinex","BTCUSD",1760535406967,0.51831669,112160.0,112150.0,0.11476998]
["bitfinex","BTCUSD",1760535407188,0.34,112160.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535407407,0.51831669,112160.0,112150.0,0.11476998]
["bitfinex","BTCUSD",1760535408085,0.51831669,112160.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535408309,0.51831669,112160.0,112150.0,0.11472998]
["bitfinex","BTCUSD",1760535408537,0.51831669,112160.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535410145,0.51831669,112160.0,112150.0,0.11468998]
["bitfinex","BTCUSD",1760535410362,0.51831669,112160.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535411021,0.51831669,112160.0,112150.0,0.11468998]
["bitfinex","BTCUSD",1760535411203,0.51831669,112160.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535411418,0.52831669,112160.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535414842,0.5990364,112160.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535415079,0.52831669,112160.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535417721,5.56449897,112160.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535418577,5.58118781,112160.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535419211,5.59534169,112160.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535419422,5.68502377,112160.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535419634,5.71185539,112160.0,112150.0,4.998e-05]
["bitfinex","BTCUSD",1760535419841,5.80602539,112160.0,112150.0,6.32e-06]
["bitfinex","BTCUSD",1760535420053,5.83450934,112160.0,112150.0,6.32e-06]
["bitfinex","BTCUSD",1760535420282,5.84849481,112160.0,112150.0,6.32e-06]
["bitfinex","BTCUSD",1760535420495,5.74024293,112160.0,112150.0,6.32e-06]
["bitfinex","BTCUSD",1760535420715,5.65056085,112160.0,112150.0,6.32e-06]
["bitfinex","BTCUSD",1760535420927,0.56449897,112160.0,112150.0,6.32e-06]
["bitfinex","BTCUSD",1760535421144,0.52931669,112160.0,112150.0,6.32e-06]
["bitfinex","BTCUSD",1760535421352,0.18931669,112160.0,112150.0,6.32e-06]
["bitfinex","BTCUSD",1760535422000,0.22549897,112160.0,112150.0,6.32e-06]
["bitfinex","BTCUSD",1760535422222,0.52931669,112160.0,112150.0,6.32e-06]
["bitfinex","BTCUSD",1760535422708,0.53031669,112160.0,112150.0,6.32e-06]
["bitfinex","BTCUSD",1760535422949,0.32480734,112160.0,112150.0,6.32e-06]
["bitfinex","BTCUSD",1760535423157,0.62412403,112160.0,112150.0,6.32e-06]
["bitfinex","BTCUSD",1760535423366,0.62512403,112160.0,112150.0,6.32e-06]
["bitfinex","BTCUSD",1760535423578,0.62412403,112160.0,112150.0,6.32e-06]
["bitfinex","BTCUSD",1760535423796,5.66130631,112160.0,112150.0,6.32e-06]
["bitfinex","BTCUSD",1760535424011,5.66030631,112160.0,112150.0,6.32e-06]
["bitfinex","BTCUSD",1760535424528,5.62412403,112160.0,112150.0,6.32e-06]
["bitfinex","BTCUSD",1760535424740,0.62412403,112160.0,112150.0,6.32e-06]
["bitfinex","BTCUSD",1760535426013,0.62312403,112160.0,112150.0,6.32e-06]
["bitfinex","BTCUSD",1760535426465,0.62412403,112160.0,112150.0,6.32e-06]
["bitfinex","BTCUSD",1760535426910,0.17831669,112160.0,112150.0,6.32e-06]
["bitfinex","BTCUSD",1760535427136,0.001,112160.0,112150.0,6.32e-06]
["bitfinex","BTCUSD",1760535427357,0.001,112160.0,112150.0,0.00346808]
["bitfinex","BTCUSD",1760535427592,0.17888178,112170.0,112150.0,0.00346808]
["bitfinex","BTCUSD",1760535427800,0.17888178,112170.0,112150.0,0.11794808]
["bitfinex","BTCUSD",1760535428040,0.17831669,112160.0,112150.0,0.11794808]
["bitfinex","BTCUSD",1760535428261,0.17831669,112160.0,112150.0,0.11448632]
["bitfinex","BTCUSD",1760535429370,0.17831669,112160.0,112150.0,0.11548632]
["bitfinex","BTCUSD",1760535429603,0.51830324,112170.0,112150.0,0.11648632]
["bitfinex","BTCUSD",1760535429828,0.51830324,112170.0,112160.0,0.00040465]
["bitfinex","BTCUSD",1760535430447,0.51830324,112170.0,112160.0,0.11484465]
["bitfinex","BTCUSD",1760535430891,0.51830324,112170.0,112150.0,6.32e-06]
["bitfinex","BTCUSD",1760535430892,0.17831669,112160.0,112150.0,6.32e-06]
["bitfinex","BTCUSD",1760535431098,0.17831669,112160.0,112150.0,0.11540632]
["bitfinex","BTCUSD",1760535431744,0.51830324,112170.0,112150.0,0.11540632]
["bitfinex","BTCUSD",1760535432226,0.51830324,112170.0,112160.0,0.11436]
["bitfinex","BTCUSD",1760535432446,0.51830324,112170.0,112150.0,0.00205036]
["bitfinex","BTCUSD",1760535432651,0.51830324,112170.0,112160.0,0.11436]
["bitfinex","BTCUSD",1760535433079,0.51830079,112170.0,112160.0,0.11436]
["bitfinex","BTCUSD",1760535433492,0.51830079,112170.0,112160.0,0.11536]
["bitfinex","BTCUSD",1760535433925,0.51830079,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760535434133,0.51830079,112170.0,112160.0,0.11536]
["bitfinex","BTCUSD",1760535434566,0.51830079,112170.0,112160.0,0.11532]
["bitfinex","BTCUSD",1760535435432,0.51830079,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760535435640,0.51830079,112170.0,112160.0,0.11532]
["bitfinex","BTCUSD",1760535435876,0.51830079,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760535436080,0.51830079,112170.0,112160.0,0.11528]
["bitfinex","BTCUSD",1760535436714,0.51830079,112170.0,112160.0,0.001]
["bitfinex","BTCUSD",1760535436920,0.51830079,112170.0,112160.0,0.11528]
["bitfinex","BTCUSD",1760535437979,0.51800526,112170.0,112160.0,0.11528]
["bitfinex","BTCUSD",1760535438202,0.04078108,112190.0,112160.0,0.001]
["bitfinex","BTCUSD",1760535438426,0.04078108,112190.0,112170.0,0.17830016]
["bitfinex","BTCUSD",1760535438642,0.2190514,112190.0,112180.0,0.11589743]
["bitfinex","BTCUSD",1760535438859,0.22796485,112190.0,112180.0,0.11428]
["bitfinex","BTCUSD",1760535439074,0.17829453,112180.0,112170.0,0.11428]
["bitfinex","BTCUSD",1760535439294,0.22912383,112190.0,112170.0,0.11424]
["bitfinex","BTCUSD",1760535439508,0.17828489,112180.0,112170.0,0.11424]
["bitfinex","BTCUSD",1760535439767,0.17828489,112180.0,112150.0,0.07175842]
["bitfinex","BTCUSD",1760535439984,0.17830553,112170.0,112150.0,0.07175842]
["bitfinex","BTCUSD",1760535440197,0.34,112170.0,112160.0,0.11424]
["bitfinex","BTCUSD",1760535440409,0.51830127,112170.0,112150.0,6.32e-06]
["bitfinex","BTCUSD",1760535440616,0.34,112170.0,112160.0,0.11424]
["bitfinex","BTCUSD",1760535441690,0.34,112170.0,112160.0,0.29255669]
["bitfinex","BTCUSD",1760535441904,0.04078108,112190.0,112170.0,0.17829103]
["bitfinex","BTCUSD",1760535442116,0.04078108,112190.0,112180.0,0.29248489]
["bitfinex","BTCUSD",1760535442358,0.04078108,112190.0,112180.0,0.1142]
["bitfinex","BTCUSD",1760535442573,0.04078108,112190.0,112180.0,0.29248489]
["bitfinex","BTCUSD",1760535443035,0.04078108,112190.0,112180.0,4.81549829]
["bitfinex","BTCUSD",1760535443250,0.04078108,112190.0,112180.0,5.15549829]
["bitfinex","BTCUSD",1760535443892,0.04078108,112190.0,112180.0,5.27073829]
["bitfinex","BTCUSD",1760535444112,0.04078108,112190.0,112180.0,5.31893829]
["bitfinex","BTCUSD",1760535444328,0.04078108,112190.0,112180.0,5.32193829]
["bitfinex","BTCUSD",1760535444957,0.01399806,112190.0,112180.0,5.21619828]
["bitfinex","BTCUSD",1760535445166,0.1483279,112210.0,112200.0,4.54752328]
["bitfinex","BTCUSD",1760535445381,0.1483279,112210.0,112200.0,4.7514134]
["bitfinex","BTCUSD",1760535445601,0.15064545,112210.0,112200.0,0.30412551]
["bitfinex","BTCUSD",1760535445811,0.15064545,112210.0,112200.0,0.1258724]
["bitfinex","BTCUSD",1760535446017,0.15064545,112210.0,112180.0,0.57798436]
["bitfinex","BTCUSD",1760535446226,0.1483279,112210.0,112190.0,0.30414121]
["bitfinex","BTCUSD",1760535446410,0.32706884,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1760535446643,0.32706884,112210.0,112200.0,0.00270441]
["bitfinex","BTCUSD",1760535446867,0.32706884,112210.0,112200.0,0.004]
["bitfinex","BTCUSD",1760535446868,0.32456884,112210.0,112200.0,0.004]
["bitfinex","BTCUSD",1760535447081,0.66456884,112210.0,112200.0,0.004]
["bitfinex","BTCUSD",1760535447295,0.66456884,112210.0,112200.0,0.11836]
["bitfinex","BTCUSD",1760535447503,0.66456884,112210.0,112200.0,0.11636]
["bitfinex","BTCUSD",1760535448042,0.66456884,112210.0,112200.0,0.002]
["bitfinex","BTCUSD",1760535448255,0.34,112200.0,112180.0,0.18007956]
["bitfinex","BTCUSD",1760535448483,0.34,112200.0,112190.0,0.11536]
["bitfinex","BTCUSD",1760535448697,0.14633143,112210.0,112190.0,0.11436]
["bitfinex","BTCUSD",1760535448904,0.32456989,112210.0,112200.0,0.00367019]
["bitfinex","BTCUSD",1760535449196,0.32456989,112210.0,112200.0,0.11803019]
["bitfinex","BTCUSD",1760535449412,0.32456989,112210.0,112200.0,0.00367019]
["bitfinex","BTCUSD",1760535449627,0.33348175,112210.0,112200.0,0.11432]
["bitfinex","BTCUSD",1760535449860,0.17825311,112200.0,112190.0,0.00229329]
["bitfinex","BTCUSD",1760535450070,0.17825311,112200.0,112190.0,0.11461329]
["bitfinex","BTCUSD",1760535450309,0.17825311,112200.0,112190.0,0.11432]
["bitfinex","BTCUSD",1760535450754,0.33348175,112210.0,112190.0,0.00079161]
["bitfinex","BTCUSD",1760535450947,0.17825311,112200.0,112190.0,0.00079161]
["bitfinex","BTCUSD",1760535451607,0.17825311,112200.0,112190.0,0.11428]
["bitfinex","BTCUSD",1760535451833,0.18716576,112200.0,112190.0,0.11528]
["bitfinex","BTCUSD",1760535452036,0.50390408,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760535452243,0.50390408,112200.0,112190.0,0.11528]
["bitfinex","BTCUSD",1760535452448,0.50390408,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760535452858,0.50390408,112200.0,112190.0,0.002]
["bitfinex","BTCUSD",1760535453049,0.50390408,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760535453289,0.17828856,112180.0,112170.0,0.11428]
["bitfinex","BTCUSD",1760535453494,0.17830079,112170.0,112160.0,0.00138392]
["bitfinex","BTCUSD",1760535453675,0.17830079,112170.0,112160.0,0.11566392]
["bitfinex","BTCUSD",1760535453901,0.17830079,112170.0,112160.0,0.00138392]
["bitfinex","BTCUSD",1760535454313,0.17830079,112170.0,112160.0,0.11566392]
["bitfinex","BTCUSD",1760535454526,0.17832934,112160.0,112130.0,0.25010488]
["bitfinex","BTCUSD",1760535454746,0.17834849,112140.0,112130.0,0.0717521]
["bitfinex","BTCUSD",1760535454973,0.17834849,112140.0,112130.0,0.1860321]
["bitfinex","BTCUSD",1760535455182,0.17834849,112140.0,112120.0,0.00849999]
["bitfinex","BTCUSD",1760535455406,0.17834849,112140.0,112130.0,0.11428]
["bitfinex","BTCUSD",1760535455628,0.17836439,112130.0,112120.0,0.01783803]
["bitfinex","BTCUSD",1760535455832,0.18726591,112140.0,112120.0,0.11428]
["bitfinex","BTCUSD",1760535456037,0.18726591,112140.0,112110.0,0.30726402]
["bitfinex","BTCUSD",1760535456247,0.18726591,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760535456453,0.17836439,112130.0,112120.0,0.11428]
["bitfinex","BTCUSD",1760535456653,0.18726591,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760535456853,0.1874168,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1760535457096,0.1874168,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760535457301,0.1624168,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760535458245,0.17836439,112130.0,112120.0,0.11428]
["bitfinex","BTCUSD",1760535458460,0.1624168,112140.0,112120.0,0.11801226]
["bitfinex","BTCUSD",1760535458890,0.1624168,112140.0,112130.0,0.001]
["bitfinex","BTCUSD",1760535459104,0.1624168,112140.0,112120.0,0.11701226]
["bitfinex","BTCUSD",1760535459327,0.17836439,112130.0,112120.0,0.11428]
["bitfinex","BTCUSD",1760535459528,0.17836439,112130.0,112120.0,0.11528]
["bitfinex","BTCUSD",1760535459927,0.17839767,112110.0,112090.0,0.08025209]
["bitfinex","BTCUSD",1760535460178,0.17839767,112110.0,112100.0,0.1142]
["bitfinex","BTCUSD",1760535460388,0.17841213,112100.0,112080.0,4.511341]
["bitfinex","BTCUSD",1760535460600,0.17841213,112100.0,112090.0,0.1142]
["bitfinex","BTCUSD",1760535460827,0.17844165,112090.0,112070.0,0.0717521]
["bitfinex","BTCUSD",1760535461051,0.52733273,112100.0,112080.0,0.11536999]
["bitfinex","BTCUSD",1760535461270,0.17842804,112090.0,112080.0,0.11536999]
["bitfinex","BTCUSD",1760535461716,0.51857882,112090.0,112080.0,0.1142]
["bitfinex","BTCUSD",1760535462159,0.51857882,112090.0,112070.0,0.11563437]
["bitfinex","BTCUSD",1760535462410,0.34015078,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1760535462624,0.51857882,112090.0,112070.0,0.29269882]
["bitfinex","BTCUSD",1760535462814,0.5185801,112090.0,112070.0,0.11524]
["bitfinex","BTCUSD",1760535463050,0.5185801,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1760535463797,0.5185801,112090.0,112080.0,0.1152]
["bitfinex","BTCUSD",1760535464602,0.5185801,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1760535464805,0.17844396,112080.0,112070.0,0.1152]
["bitfinex","BTCUSD",1760535465049,0.5185801,112090.0,112070.0,0.1152]
["bitfinex","BTCUSD",1760535465243,0.5185801,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1760535465978,0.5185801,112090.0,112060.0,0.23559874]
["bitfinex","BTCUSD",1760535466190,0.17844396,112080.0,112070.0,0.001]
["bitfinex","BTCUSD",1760535466593,0.17844396,112080.0,112070.0,0.11516]
["bitfinex","BTCUSD",1760535466770,0.5185801,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1760535468082,0.5185801,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1760535468526,0.59814934,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1760535468753,0.5385801,112090.0,112080.0,0.001]
["bitfinex","BTCUSD",1760535469334,0.1784729,112070.0,112050.0,0.1560321]
["bitfinex","BTCUSD",1760535469973,0.17847581,112060.0,112050.0,0.08428]
["bitfinex","BTCUSD",1760535470230,0.1784729,112070.0,112050.0,0.08428]
["bitfinex","BTCUSD",1760535470443,0.00015078,112090.0,112060.0,0.18075779]
["bitfinex","BTCUSD",1760535470651,0.1785821,112090.0,112070.0,0.2949037]
["bitfinex","BTCUSD",1760535470858,0.1785821,112090.0,112070.0,0.11416]
["bitfinex","BTCUSD",1760535471033,0.5185821,112090.0,112070.0,0.11505229]
["bitfinex","BTCUSD",1760535471270,0.17844396,112080.0,112070.0,0.11505229]
["bitfinex","BTCUSD",1760535471682,0.5185821,112090.0,112070.0,0.11416]
["bitfinex","BTCUSD",1760535472099,0.5185821,112090.0,112070.0,0.11516]
["bitfinex","BTCUSD",1760535472347,0.5185821,112090.0,112070.0,0.11616]
["bitfinex","BTCUSD",1760535472605,0.34015078,112090.0,112070.0,0.29461093]
["bitfinex","BTCUSD",1760535472824,0.00015078,112090.0,112080.0,0.67915246]
["bitfinex","BTCUSD",1760535473044,0.17857882,112090.0,112080.0,0.5]
["bitfinex","BTCUSD",1760535473681,0.17857882,112090.0,112080.0,0.6142]
["bitfinex","BTCUSD",1760535474142,0.17857882,112090.0,112080.0,0.5]
["bitfinex","BTCUSD",1760535474597,0.17857882,112090.0,112080.0,0.6152]
["bitfinex","BTCUSD",1760535474806,0.17857882,112090.0,112080.0,0.502]
["bitfinex","BTCUSD",1760535475017,0.17857882,112090.0,112080.0,0.5]
["bitfinex","BTCUSD",1760535475263,0.17857882,112090.0,112080.0,0.6142]
["bitfinex","BTCUSD",1760535475517,0.17857882,112090.0,112080.0,0.6162]
["bitfinex","BTCUSD",1760535475962,0.17857882,112090.0,112080.0,0.502]
["bitfinex","BTCUSD",1760535476180,0.17857882,112090.0,112080.0,0.61616]
["bitfinex","BTCUSD",1760535476423,0.00015078,112090.0,112080.0,0.61616]
["bitfinex","BTCUSD",1760535476650,0.17857882,112090.0,112080.0,0.61616]
["bitfinex","BTCUSD",1760535477298,0.17857882,112090.0,112080.0,0.502]
["bitfinex","BTCUSD",1760535477513,0.17857882,112090.0,112080.0,0.61616]
["bitfinex","BTCUSD",1760535478604,0.17857882,112090.0,112080.0,0.502]
["bitfinex","BTCUSD",1760535478824,0.17857882,112090.0,112080.0,0.61616]
["bitfinex","BTCUSD",1760535481669,0.17857882,112090.0,112080.0,0.502]
["bitfinex","BTCUSD",1760535482070,0.51857882,112090.0,112080.0,0.61608]
["bitfinex","BTCUSD",1760535482270,0.51857882,112090.0,112080.0,0.502]
["bitfinex","BTCUSD",1760535482603,0.52857882,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760535482758,0.57203781,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760535482970,5.60798368,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760535483194,0.17845989,112070.0,112060.0,0.11408]
["bitfinex","BTCUSD",1760535483397,0.51847581,112060.0,112050.0,0.1862321]
["bitfinex","BTCUSD",1760535483778,0.51847581,112060.0,112050.0,0.11448]
["bitfinex","BTCUSD",1760535484558,0.51847581,112060.0,112050.0,0.11548]
["bitfinex","BTCUSD",1760535485197,0.51847581,112060.0,112050.0,0.11648]
["bitfinex","BTCUSD",1760535488500,0.54067291,112060.0,112050.0,0.0024]
["bitfinex","BTCUSD",1760535488724,0.54514548,112060.0,112050.0,0.0024]
["bitfinex","BTCUSD",1760535489570,0.54514548,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760535489789,0.51849174,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760535490004,0.65516141,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760535490212,0.69134369,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760535490435,0.77832564,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760535490650,0.76165597,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760535490853,0.69148419,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760535492364,0.55468995,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760535492583,0.69942259,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760535492786,5.69942259,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760535493042,5.7262785,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760535493258,0.7262785,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760535493463,0.81596058,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760535493671,5.81596058,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760535494726,0.55472182,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1760535494987,0.17858737,111990.0,111980.0,0.0717521]
["bitfinex","BTCUSD",1760535495208,0.18863635,111990.0,111980.0,0.0717521]
["bitfinex","BTCUSD",1760535495660,0.17860332,111980.0,111970.0,0.114]
["bitfinex","BTCUSD",1760535496145,0.17860332,111980.0,111970.0,0.11450288]
["bitfinex","BTCUSD",1760535496357,0.52905105,111980.0,111970.0,0.00050288]
["bitfinex","BTCUSD",1760535496787,0.54404707,111980.0,111970.0,0.00050288]
["bitfinex","BTCUSD",1760535497257,0.61899682,111980.0,111970.0,0.00050288]
["bitfinex","BTCUSD",1760535497470,0.65404707,111980.0,111970.0,0.00050288]
["bitfinex","BTCUSD",1760535499930,0.54404707,111980.0,111970.0,0.00050288]
["bitfinex","BTCUSD",1760535500647,0.51300715,111980.0,111970.0,0.00050288]
["bitfinex","BTCUSD",1760535500878,0.54300715,111980.0,111970.0,0.00050288]
["bitfinex","BTCUSD",1760535501331,0.54300715,111980.0,111970.0,0.00340727]
["bitfinex","BTCUSD",1760535501750,0.21480155,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760535501970,5.38234502,111970.0,111960.0,1e-08]
["bitfinex","BTCUSD",1760535502186,0.1786831,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535502403,0.34501528,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535502635,0.68501528,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535502852,0.77138352,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535503072,0.71189951,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535503491,0.49688423,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535503675,0.67556733,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535504987,5.67556733,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535505204,5.76524941,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535505684,5.80143169,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535505901,5.80243169,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535506533,5.80343169,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535506756,5.81775295,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535506999,5.84667776,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535507193,5.81575295,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535507396,5.80243169,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535507611,5.80343169,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535507816,5.67556733,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535508083,5.71174961,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535508295,5.71474961,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535508515,5.67656733,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535508772,0.33656733,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535509261,0.73009078,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535509505,0.72909078,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535509678,0.67756733,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535509931,0.67856733,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535510360,0.67756733,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535510585,0.67556733,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535511031,0.67656733,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535511262,0.67556733,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535511484,0.72580789,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535511920,0.67556733,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535512409,0.3086831,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535512631,0.1786831,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535512873,0.5186831,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535513703,0.5286831,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535513912,0.59941812,111930.0,111920.0,0.00100001]
["bitfinex","BTCUSD",1760535514092,5.59941812,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1760535514305,0.17874698,111890.0,111880.0,0.00096]
["bitfinex","BTCUSD",1760535514519,0.17876296,111880.0,111870.0,0.0004]
["bitfinex","BTCUSD",1760535515637,0.17876296,111880.0,111870.0,0.00090225]
["bitfinex","BTCUSD",1760535516754,0.51876296,111880.0,111870.0,0.00190225]
["bitfinex","BTCUSD",1760535516974,0.51879492,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1760535517198,0.51879492,111860.0,111850.0,0.0005499]
["bitfinex","BTCUSD",1760535517416,0.52879492,111860.0,111850.0,0.0005499]
["bitfinex","BTCUSD",1760535518553,0.52874364,111860.0,111850.0,0.0005499]
["bitfinex","BTCUSD",1760535518790,0.17874698,111890.0,111860.0,0.17878749]
["bitfinex","BTCUSD",1760535519004,0.17874865,111890.0,111870.0,0.19664655]
["bitfinex","BTCUSD",1760535519220,0.25943378,111900.0,111870.0,0.1877076]
["bitfinex","BTCUSD",1760535519432,0.25943378,111900.0,111870.0,0.20521959]
["bitfinex","BTCUSD",1760535519649,0.17874737,111890.0,111870.0,0.01751199]
["bitfinex","BTCUSD",1760535519874,0.18768168,111900.0,111870.0,0.19629008]
["bitfinex","BTCUSD",1760535520081,0.18767809,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760535520289,0.17871684,111910.0,111880.0,0.39166616]
["bitfinex","BTCUSD",1760535520499,0.17873134,111900.0,111890.0,0.01764789]
["bitfinex","BTCUSD",1760535520715,0.17873134,111900.0,111890.0,0.11432]
["bitfinex","BTCUSD",1760535520913,0.17873134,111900.0,111890.0,0.01787469]
["bitfinex","BTCUSD",1760535521131,0.17873134,111900.0,111890.0,0.11432]
["bitfinex","BTCUSD",1760535521342,0.18765259,111910.0,111890.0,0.17889688]
["bitfinex","BTCUSD",1760535521551,0.178731,111900.0,111890.0,0.0001499]
["bitfinex","BTCUSD",1760535521763,0.178731,111900.0,111890.0,0.1144299]
["bitfinex","BTCUSD",1760535521971,0.178731,111900.0,111890.0,0.1154299]
["bitfinex","BTCUSD",1760535522632,0.21536936,111900.0,111890.0,0.0011499]
["bitfinex","BTCUSD",1760535522844,0.59536936,111900.0,111890.0,0.0011499]
["bitfinex","BTCUSD",1760535523052,0.558731,111900.0,111890.0,0.0011499]
["bitfinex","BTCUSD",1760535523274,0.558731,111900.0,111890.0,0.0001499]
["bitfinex","BTCUSD",1760535523487,0.558731,111900.0,111890.0,0.0011499]
["bitfinex","BTCUSD",1760535523706,0.558731,111900.0,111890.0,0.0021499]
["bitfinex","BTCUSD",1760535523918,5.59491328,111900.0,111890.0,1e-08]
["bitfinex","BTCUSD",1760535524127,0.51879492,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1760535524340,0.51894511,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1760535524559,0.52894511,111860.0,111850.0,0.0004]
["bitfinex","BTCUSD",1760535525007,0.52894511,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760535525461,0.55584224,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760535525906,0.56948658,111860.0,111850.0,0.00407345]
["bitfinex","BTCUSD",1760535526133,0.55584224,111860.0,111850.0,0.00407345]
["bitfinex","BTCUSD",1760535526368,0.52894511,111860.0,111850.0,0.00407345]
["bitfinex","BTCUSD",1760535526997,0.602407,111860.0,111850.0,0.00407345]
["bitfinex","BTCUSD",1760535527206,0.52894511,111860.0,111850.0,0.00407345]
["bitfinex","BTCUSD",1760535528072,0.17894511,111860.0,111850.0,0.00407345]
["bitfinex","BTCUSD",1760535528285,0.00015019,111860.0,111850.0,0.0214312]
["bitfinex","BTCUSD",1760535528495,0.17894511,111860.0,111850.0,0.11863345]
["bitfinex","BTCUSD",1760535529367,0.17894511,111860.0,111850.0,0.00507345]
["bitfinex","BTCUSD",1760535530322,0.17894511,111860.0,111850.0,0.00407345]
["bitfinex","BTCUSD",1760535530768,0.17894511,111860.0,111850.0,0.00507345]
["bitfinex","BTCUSD",1760535530999,0.17894511,111860.0,111850.0,0.00407345]
["bitfinex","BTCUSD",1760535531477,0.17894511,111860.0,111850.0,0.00507345]
["bitfinex","BTCUSD",1760535532562,0.17894511,111860.0,111850.0,0.00607345]
["bitfinex","BTCUSD",1760535532990,0.00015019,111860.0,111850.0,0.18488435]
["bitfinex","BTCUSD",1760535533424,0.17894511,111860.0,111850.0,0.00607345]
["bitfinex","BTCUSD",1760535533645,0.17894511,111860.0,111850.0,0.01835797]
["bitfinex","BTCUSD",1760535534100,0.17894511,111860.0,111850.0,0.02393634]
["bitfinex","BTCUSD",1760535534313,0.17894511,111860.0,111850.0,0.00607345]
["bitfinex","BTCUSD",1760535534737,0.17894511,111860.0,111850.0,0.20261986]
["bitfinex","BTCUSD",1760535535167,0.17894511,111860.0,111850.0,0.29936435]
["bitfinex","BTCUSD",1760535535374,0.17894511,111860.0,111850.0,0.29932435]
["bitfinex","BTCUSD",1760535535597,0.00015019,111860.0,111850.0,0.29932435]
["bitfinex","BTCUSD",1760535536021,0.00015019,111860.0,111850.0,0.42519675]
["bitfinex","BTCUSD",1760535536459,0.00015019,111860.0,111850.0,0.31075675]
["bitfinex","BTCUSD",1760535536661,0.00015019,111860.0,111850.0,0.42519675]
["bitfinex","BTCUSD",1760535537112,0.00015019,111860.0,111850.0,0.42419675]
["bitfinex","BTCUSD",1760535537322,0.00015019,111860.0,111850.0,0.30975675]
["bitfinex","BTCUSD",1760535537544,0.00015019,111860.0,111850.0,0.31175675]
["bitfinex","BTCUSD",1760535537805,0.00015019,111860.0,111850.0,0.42619675]
["bitfinex","BTCUSD",1760535538014,0.00015019,111860.0,111850.0,0.31175675]
["bitfinex","BTCUSD",1760535538236,0.00015019,111860.0,111850.0,0.31075675]
["bitfinex","BTCUSD",1760535538460,0.17894511,111860.0,111850.0,0.31075675]
["bitfinex","BTCUSD",1760535538682,0.17894511,111860.0,111850.0,0.00807345]
["bitfinex","BTCUSD",1760535538900,0.17894511,111860.0,111850.0,0.00607345]
["bitfinex","BTCUSD",1760535539140,0.17894511,111860.0,111850.0,0.12047345]
["bitfinex","BTCUSD",1760535539353,0.17894511,111860.0,111850.0,0.11851345]
["bitfinex","BTCUSD",1760535539613,0.51894511,111860.0,111850.0,0.00507345]
["bitfinex","BTCUSD",1760535539837,0.51894511,111860.0,111850.0,0.00607345]
["bitfinex","BTCUSD",1760535540051,0.51894511,111860.0,111850.0,0.00507345]
["bitfinex","BTCUSD",1760535540272,0.51894511,111860.0,111850.0,0.12047345]
["bitfinex","BTCUSD",1760535540492,0.51894511,111860.0,111850.0,0.00607345]
["bitfinex","BTCUSD",1760535540729,0.51894511,111860.0,111850.0,0.00507345]
["bitfinex","BTCUSD",1760535540959,0.51894511,111860.0,111850.0,0.11847345]
["bitfinex","BTCUSD",1760535541176,0.51894511,111860.0,111850.0,0.00407345]
["bitfinex","BTCUSD",1760535541397,0.51894511,111860.0,111850.0,0.11947345]
["bitfinex","BTCUSD",1760535541872,0.51894511,111860.0,111850.0,0.00407345]
["bitfinex","BTCUSD",1760535542084,0.51894511,111860.0,111850.0,0.11847345]
["bitfinex","BTCUSD",1760535542310,0.51894511,111860.0,111850.0,0.00407345]
["bitfinex","BTCUSD",1760535542535,0.61537556,111860.0,111850.0,0.00407345]
["bitfinex","BTCUSD",1760535543482,0.54560298,111860.0,111850.0,0.00407345]
["bitfinex","BTCUSD",1760535544882,0.54560298,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760535545853,5.58178526,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760535546789,0.51885888,111820.0,111810.0,0.0004]
["bitfinex","BTCUSD",1760535547023,0.52885888,111820.0,111810.0,0.0004]
["bitfinex","BTCUSD",1760535547240,0.51885888,111820.0,111810.0,0.0004]
["bitfinex","BTCUSD",1760535547453,0.59862906,111820.0,111810.0,0.0004]
["bitfinex","BTCUSD",1760535547665,0.52885888,111820.0,111810.0,0.0004]
["bitfinex","BTCUSD",1760535548087,0.52900895,111820.0,111810.0,0.0004]
["bitfinex","BTCUSD",1760535549377,0.56519123,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760535550024,0.54562163,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760535550237,0.51900895,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760535550927,0.69879413,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760535551135,0.73597641,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760535551561,0.64562095,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760535551781,0.62900895,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760535552231,0.63000895,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760535552439,0.62900895,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760535552651,0.62900895,111820.0,111810.0,0.00232925]
["bitfinex","BTCUSD",1760535553058,0.51900895,111820.0,111810.0,0.00232925]
["bitfinex","BTCUSD",1760535553752,0.17900895,111820.0,111810.0,0.00232925]
["bitfinex","BTCUSD",1760535554203,0.51900895,111820.0,111810.0,0.00232925]
["bitfinex","BTCUSD",1760535554419,0.51900895,111820.0,111810.0,0.11680925]
["bitfinex","BTCUSD",1760535555111,0.51900895,111820.0,111810.0,0.00332925]
["bitfinex","BTCUSD",1760535555751,0.51900895,111820.0,111810.0,0.11676925]
["bitfinex","BTCUSD",1760535556386,0.51900895,111820.0,111810.0,0.11776925]
["bitfinex","BTCUSD",1760535556606,0.51900895,111820.0,111810.0,0.11676925]
["bitfinex","BTCUSD",1760535557510,0.52900895,111820.0,111810.0,0.00232925]
["bitfinex","BTCUSD",1760535558366,0.52900895,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760535559711,0.53000895,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760535561125,0.53100895,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760535561596,0.52900895,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760535561818,0.58898925,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760535562247,0.52900895,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760535562497,0.56519123,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760535562743,0.56619123,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760535562984,0.22704116,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760535563205,0.17887487,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760535563434,5.86799824,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760535563675,0.31887487,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760535564130,0.36799824,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760535564349,5.35505715,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760535564572,5.38460893,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760535564799,5.81429101,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760535565260,5.83147181,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760535565716,0.71166784,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760535565939,0.31887487,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760535566170,0.14,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760535566459,0.17887487,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760535566689,0.51887487,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760535567154,0.17887487,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760535567632,0.17887487,111810.0,111800.0,0.11436001]
["bitfinex","BTCUSD",1760535567857,0.17987487,111810.0,111800.0,0.11436001]
["bitfinex","BTCUSD",1760535568071,0.18087487,111810.0,111800.0,0.11436001]
["bitfinex","BTCUSD",1760535568308,0.17887487,111810.0,111800.0,0.11436001]
["bitfinex","BTCUSD",1760535568549,0.55464824,111810.0,111800.0,0.00200001]
["bitfinex","BTCUSD",1760535568783,0.65887487,111810.0,111800.0,0.00100001]
["bitfinex","BTCUSD",1760535569026,0.67552153,111810.0,111800.0,0.00158247]
["bitfinex","BTCUSD",1760535569252,0.67552153,111810.0,111800.0,0.00258247]
["bitfinex","BTCUSD",1760535569483,0.67552153,111810.0,111800.0,0.00158247]
["bitfinex","BTCUSD",1760535570224,0.51887487,111810.0,111800.0,0.00058247]
["bitfinex","BTCUSD",1760535570435,0.17887487,111810.0,111800.0,0.00158247]
["bitfinex","BTCUSD",1760535570840,0.51887487,111810.0,111800.0,0.00058247]
["bitfinex","BTCUSD",1760535571267,0.17887487,111810.0,111800.0,0.00058247]
["bitfinex","BTCUSD",1760535571698,0.17887487,111810.0,111800.0,0.11494247]
["bitfinex","BTCUSD",1760535571908,0.51887487,111810.0,111800.0,0.11494247]
["bitfinex","BTCUSD",1760535572119,0.51887487,111810.0,111800.0,0.11594247]
["bitfinex","BTCUSD",1760535572552,0.58864825,111810.0,111800.0,0.00258247]
["bitfinex","BTCUSD",1760535572786,0.60864825,111810.0,111800.0,0.00258247]
["bitfinex","BTCUSD",1760535573001,0.53887487,111810.0,111800.0,0.00258247]
["bitfinex","BTCUSD",1760535573218,0.53887487,111810.0,111800.0,0.00158247]
["bitfinex","BTCUSD",1760535573873,0.53887487,111810.0,111800.0,0.00058247]
["bitfinex","BTCUSD",1760535574104,0.55555559,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760535574312,5.59173787,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760535574516,5.68141995,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760535575138,5.55555559,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760535575394,0.55555559,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760535575605,0.55655559,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760535575810,0.59273787,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760535576227,5.59273787,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760535576439,5.68241995,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760535576915,5.79043602,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760535577126,5.7906059,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1760535577344,5.7906059,111810.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760535577345,0.55512117,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760535577556,0.66019189,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760535577777,0.63688556,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760535578035,0.62400961,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760535578255,0.62400432,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760535578679,0.60732889,111770.0,111760.0,0.00050123]
["bitfinex","BTCUSD",1760535579332,0.62020484,111770.0,111760.0,0.00050123]
["bitfinex","BTCUSD",1760535579757,0.60732889,111770.0,111760.0,0.00150123]
["bitfinex","BTCUSD",1760535579964,0.62091765,111770.0,111760.0,0.00150123]
["bitfinex","BTCUSD",1760535580371,0.62091765,111770.0,111760.0,0.00050123]
["bitfinex","BTCUSD",1760535581264,0.54091765,111770.0,111760.0,0.00050123]
["bitfinex","BTCUSD",1760535581514,0.52732889,111770.0,111760.0,0.00050123]
["bitfinex","BTCUSD",1760535581771,0.18732889,111770.0,111760.0,0.00050123]
["bitfinex","BTCUSD",1760535582264,0.18786623,111790.0,111770.0,0.17893352]
["bitfinex","BTCUSD",1760535582538,0.18786623,111790.0,111760.0,0.11590123]
["bitfinex","BTCUSD",1760535582539,0.17893889,111770.0,111760.0,0.11590123]
["bitfinex","BTCUSD",1760535582814,0.51893889,111770.0,111760.0,0.01824226]
["bitfinex","BTCUSD",1760535583079,0.52732889,111770.0,111760.0,0.00050123]
["bitfinex","BTCUSD",1760535583310,0.52732889,111770.0,111760.0,0.00383203]
["bitfinex","BTCUSD",1760535583982,0.52732889,111770.0,111760.0,0.00483203]
["bitfinex","BTCUSD",1760535584454,0.52732889,111770.0,111760.0,0.00283203]
["bitfinex","BTCUSD",1760535584677,0.00839,111770.0,111760.0,0.00383203]
["bitfinex","BTCUSD",1760535584907,0.18732889,111770.0,111760.0,0.00383203]
["bitfinex","BTCUSD",1760535585127,0.18732889,111770.0,111760.0,0.00283203]
["bitfinex","BTCUSD",1760535585807,0.18732889,111770.0,111760.0,0.00383203]
["bitfinex","BTCUSD",1760535586669,0.52732889,111770.0,111760.0,0.00383203]
["bitfinex","BTCUSD",1760535587560,0.52732889,111770.0,111760.0,0.00283203]
["bitfinex","BTCUSD",1760535588494,0.52732889,111770.0,111760.0,0.00383203]
["bitfinex","BTCUSD",1760535588714,0.52732889,111770.0,111760.0,0.00283203]
["bitfinex","BTCUSD",1760535589661,0.57732889,111770.0,111760.0,0.00283203]
["bitfinex","BTCUSD",1760535590715,0.57732889,111770.0,111760.0,0.00383203]
["bitfinex","BTCUSD",1760535590928,0.57732889,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760535590929,0.59398755,111770.0,111760.0,1e-08]
["bitfinex","BTCUSD",1760535591143,0.17898693,111740.0,111730.0,0.0004]
["bitfinex","BTCUSD",1760535591389,0.18857807,111740.0,111730.0,0.00055007]
["bitfinex","BTCUSD",1760535591610,0.52857807,111740.0,111730.0,0.00055007]
["bitfinex","BTCUSD",1760535591838,0.62857807,111740.0,111730.0,0.00055007]
["bitfinex","BTCUSD",1760535592079,0.6993344,111740.0,111730.0,0.00055007]
["bitfinex","BTCUSD",1760535592294,0.52857807,111740.0,111730.0,0.00155007]
["bitfinex","BTCUSD",1760535592512,0.52857807,111740.0,111730.0,0.00055007]
["bitfinex","BTCUSD",1760535596229,0.34,111740.0,111730.0,0.19709453]
["bitfinex","BTCUSD",1760535596437,0.18793037,111760.0,111730.0,0.17955302]
["bitfinex","BTCUSD",1760535596645,0.17898693,111740.0,111730.0,0.11499007]
["bitfinex","BTCUSD",1760535596848,0.51898693,111740.0,111730.0,0.13463925]
["bitfinex","BTCUSD",1760535597039,0.51898693,111740.0,111730.0,0.3136422]
["bitfinex","BTCUSD",1760535597275,0.34,111740.0,111730.0,0.18130191]
["bitfinex","BTCUSD",1760535597565,0.34,111740.0,111730.0,0.43840787]
["bitfinex","BTCUSD",1760535597771,0.34,111740.0,111730.0,0.42157431]
["bitfinex","BTCUSD",1760535597988,0.34,111740.0,111730.0,0.30717431]
["bitfinex","BTCUSD",1760535598179,0.34,111740.0,111730.0,0.42161431]
["bitfinex","BTCUSD",1760535598420,0.51898693,111740.0,111730.0,0.11673896]
["bitfinex","BTCUSD",1760535598619,0.51898693,111740.0,111730.0,0.31309483]
["bitfinex","BTCUSD",1760535598767,0.34,111740.0,111730.0,0.29570191]
["bitfinex","BTCUSD",1760535599169,0.51898693,111740.0,111730.0,0.29670191]
["bitfinex","BTCUSD",1760535599682,0.51898693,111740.0,111730.0,0.18230191]
["bitfinex","BTCUSD",1760535599891,0.51898693,111740.0,111730.0,0.29670191]
["bitfinex","BTCUSD",1760535600516,0.51898693,111740.0,111730.0,0.11769896]
["bitfinex","BTCUSD",1760535600903,0.51898693,111740.0,111730.0,0.31428502]
["bitfinex","BTCUSD",1760535601141,0.51898693,111740.0,111730.0,0.11765896]
["bitfinex","BTCUSD",1760535601982,0.34,111740.0,111730.0,0.2002022]
["bitfinex","BTCUSD",1760535602221,0.5189549,111760.0,111750.0,0.17896493]
["bitfinex","BTCUSD",1760535602418,0.17892089,111790.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760535602626,0.17890994,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760535602830,0.17890716,111790.0,111770.0,0.17893228]
["bitfinex","BTCUSD",1760535603034,0.17891017,111790.0,111780.0,0.13229228]
["bitfinex","BTCUSD",1760535603438,0.17891017,111790.0,111780.0,0.13225228]
["bitfinex","BTCUSD",1760535603665,0.51891017,111790.0,111780.0,0.01789228]
["bitfinex","BTCUSD",1760535603866,0.17941143,111790.0,111780.0,0.13225228]
["bitfinex","BTCUSD",1760535604046,0.51941143,111790.0,111780.0,0.01789228]
["bitfinex","BTCUSD",1760535604188,0.51941143,111790.0,111780.0,0.19681516]
["bitfinex","BTCUSD",1760535604396,0.17940813,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760535604591,0.00050126,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760535604860,0.00050126,111790.0,111780.0,0.21510516]
["bitfinex","BTCUSD",1760535605067,0.34050126,111790.0,111780.0,0.32946516]
["bitfinex","BTCUSD",1760535605269,0.34050126,111790.0,111780.0,0.21510516]
["bitfinex","BTCUSD",1760535605689,0.34050126,111790.0,111780.0,0.33046516]
["bitfinex","BTCUSD",1760535606116,0.34050126,111790.0,111780.0,0.21610516]
["bitfinex","BTCUSD",1760535606330,0.51940813,111790.0,111780.0,0.17992288]
["bitfinex","BTCUSD",1760535606544,0.51940813,111790.0,111780.0,0.29424288]
["bitfinex","BTCUSD",1760535606959,0.34050126,111790.0,111780.0,0.29424288]
["bitfinex","BTCUSD",1760535607090,0.51940813,111790.0,111780.0,0.11532]
["bitfinex","BTCUSD",1760535607311,0.51940813,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1760535607725,0.51940813,111790.0,111780.0,0.11532]
["bitfinex","BTCUSD",1760535608615,0.51940813,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1760535609424,0.51893889,111770.0,111750.0,0.26025383]
["bitfinex","BTCUSD",1760535609638,0.51893889,111770.0,111760.0,0.01789549]
["bitfinex","BTCUSD",1760535609831,0.51893889,111770.0,111760.0,0.13221549]
["bitfinex","BTCUSD",1760535610035,0.51893889,111770.0,111760.0,0.01789549]
["bitfinex","BTCUSD",1760535610460,0.51893889,111770.0,111760.0,0.12988262]
["bitfinex","BTCUSD",1760535610666,0.1789549,111760.0,111750.0,0.17955126]
["bitfinex","BTCUSD",1760535610876,0.5189549,111760.0,111750.0,0.00058286]
["bitfinex","BTCUSD",1760535611100,0.5189549,111760.0,111750.0,0.11490286]
["bitfinex","BTCUSD",1760535611938,0.52774522,111760.0,111750.0,0.11490286]
["bitfinex","BTCUSD",1760535612407,0.52774522,111760.0,111750.0,0.00058286]
["bitfinex","BTCUSD",1760535612618,0.52774522,111760.0,111750.0,0.11490286]
["bitfinex","BTCUSD",1760535612822,0.52774522,111760.0,111750.0,0.11590286]
["bitfinex","BTCUSD",1760535613034,0.52774522,111760.0,111750.0,0.00158286]
["bitfinex","BTCUSD",1760535613239,0.52774522,111760.0,111750.0,0.00258286]
["bitfinex","BTCUSD",1760535613444,0.5189549,111760.0,111750.0,0.0185205]
["bitfinex","BTCUSD",1760535613662,0.5189549,111760.0,111750.0,0.1328405]
["bitfinex","BTCUSD",1760535613865,0.5189549,111760.0,111750.0,0.0185205]
["bitfinex","BTCUSD",1760535614073,0.5189549,111760.0,111750.0,0.1318405]
["bitfinex","BTCUSD",1760535614485,0.5189549,111760.0,111750.0,0.11490286]
["bitfinex","BTCUSD",1760535615041,0.5189549,111760.0,111750.0,0.00258286]
["bitfinex","BTCUSD",1760535615254,0.5189549,111760.0,111750.0,0.11690286]
["bitfinex","BTCUSD",1760535615664,0.5189549,111760.0,111750.0,0.00258286]
["bitfinex","BTCUSD",1760535615877,0.1789549,111760.0,111750.0,0.11690286]
["bitfinex","BTCUSD",1760535616301,0.1789549,111760.0,111750.0,0.19568488]
["bitfinex","BTCUSD",1760535616483,0.1789549,111760.0,111750.0,0.29587377]
["bitfinex","BTCUSD",1760535616892,0.1789549,111760.0,111750.0,0.11690286]
["bitfinex","BTCUSD",1760535617829,0.5189549,111760.0,111750.0,0.00258286]
["bitfinex","BTCUSD",1760535618041,0.5189549,111760.0,111750.0,0.11690286]
["bitfinex","BTCUSD",1760535618605,0.5189549,111760.0,111750.0,0.02003472]
["bitfinex","BTCUSD",1760535618820,0.5189549,111760.0,111750.0,0.13435472]
["bitfinex","BTCUSD",1760535619051,0.5189549,111760.0,111750.0,0.13335472]
["bitfinex","BTCUSD",1760535619260,0.5189549,111760.0,111750.0,0.19800563]
["bitfinex","BTCUSD",1760535619471,0.5189549,111760.0,111750.0,0.18055377]
["bitfinex","BTCUSD",1760535619706,0.5189549,111760.0,111750.0,0.11590286]
["bitfinex","BTCUSD",1760535619969,0.5189549,111760.0,111750.0,0.00158286]
["bitfinex","BTCUSD",1760535620367,0.5189549,111760.0,111750.0,0.11590286]
["bitfinex","BTCUSD",1760535620922,0.5189549,111760.0,111750.0,0.13348639]
["bitfinex","BTCUSD",1760535621132,0.5189549,111760.0,111750.0,0.01916639]
["bitfinex","BTCUSD",1760535621358,0.34,111760.0,111750.0,0.1991373]
["bitfinex","BTCUSD",1760535621575,0.34,111760.0,111750.0,0.29587377]
["bitfinex","BTCUSD",1760535621792,0.5189549,111760.0,111750.0,0.29587377]
["bitfinex","BTCUSD",1760535622007,0.5189549,111760.0,111750.0,0.00258286]
["bitfinex","BTCUSD",1760535622219,0.5189549,111760.0,111750.0,0.13479995]
["bitfinex","BTCUSD",1760535622436,0.34,111760.0,111750.0,0.31377086]
["bitfinex","BTCUSD",1760535622664,0.18835347,111790.0,111760.0,0.18789027]
["bitfinex","BTCUSD",1760535622873,0.17940907,111790.0,111770.0,0.1968245]
["bitfinex","BTCUSD",1760535623089,0.00050126,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760535623316,0.00050126,111790.0,111780.0,0.43688546]
["bitfinex","BTCUSD",1760535623531,0.00050126,111790.0,111780.0,0.30479528]
["bitfinex","BTCUSD",1760535623792,0.00050126,111790.0,111780.0,0.41911528]
["bitfinex","BTCUSD",1760535624012,0.00050126,111790.0,111780.0,0.2401924]
["bitfinex","BTCUSD",1760535624225,0.17940813,111790.0,111780.0,0.11432]
["bitfinex","BTCUSD",1760535624435,0.17940813,111790.0,111780.0,0.19653054]
["bitfinex","BTCUSD",1760535624647,0.17940813,111790.0,111780.0,0.002]
["bitfinex","BTCUSD",1760535624852,0.00050126,111790.0,111780.0,0.31270356]
["bitfinex","BTCUSD",1760535625059,0.17889478,111800.0,111780.0,0.29524288]
["bitfinex","BTCUSD",1760535625265,0.17889478,111800.0,111780.0,0.18207295]
["bitfinex","BTCUSD",1760535625474,0.17170276,111810.0,111790.0,0.29322687]
["bitfinex","BTCUSD",1760535625690,0.1878641,111830.0,111810.0,0.17887224]
["bitfinex","BTCUSD",1760535625898,0.01271792,111830.0,111820.0,0.19655536]
["bitfinex","BTCUSD",1760535626107,0.1915608,111830.0,111820.0,0.11432]
["bitfinex","BTCUSD",1760535626325,0.17885888,111820.0,111800.0,0.18783541]
["bitfinex","BTCUSD",1760535626507,0.17885888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760535626716,0.17885888,111820.0,111810.0,0.11432]
["bitfinex","BTCUSD",1760535627137,0.17885888,111820.0,111800.0,0.27752553]
["bitfinex","BTCUSD",1760535627356,0.17885888,111820.0,111800.0,0.2776756]
["bitfinex","BTCUSD",1760535627635,0.17885888,111820.0,111810.0,0.29319487]
["bitfinex","BTCUSD",1760535627824,0.52778502,111830.0,111810.0,0.29319487]
["bitfinex","BTCUSD",1760535628042,0.20041901,111840.0,111820.0,0.11432]
["bitfinex","BTCUSD",1760535628257,0.20041901,111840.0,111820.0,0.19599255]
["bitfinex","BTCUSD",1760535628258,0.17884288,111830.0,111820.0,0.19599255]
["bitfinex","BTCUSD",1760535628464,0.17884288,111830.0,111820.0,0.11432]
["bitfinex","BTCUSD",1760535628674,0.17885888,111820.0,111810.0,0.21605662]
["bitfinex","BTCUSD",1760535628901,0.17884288,111830.0,111810.0,0.21505662]
["bitfinex","BTCUSD",1760535629120,0.17884288,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760535629336,0.34,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760535629551,0.17881252,111850.0,111830.0,0.29316288]
["bitfinex","BTCUSD",1760535629765,0.17881145,111850.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760535629985,0.17882735,111840.0,111820.0,0.27748808]
["bitfinex","BTCUSD",1760535630226,0.17884288,111830.0,111820.0,0.03618228]
["bitfinex","BTCUSD",1760535630440,0.17882735,111840.0,111820.0,0.21604116]
["bitfinex","BTCUSD",1760535630649,0.54037464,111850.0,111830.0,0.01607438]
["bitfinex","BTCUSD",1760535630862,0.17879846,111860.0,111840.0,0.29314689]
["bitfinex","BTCUSD",1760535631072,0.17879492,111860.0,111850.0,0.01603351]
["bitfinex","BTCUSD",1760535631525,0.1788109,111850.0,111840.0,0.01687781]
["bitfinex","BTCUSD",1760535631740,0.1788109,111850.0,111840.0,0.3099847]
["bitfinex","BTCUSD",1760535631949,0.51879492,111860.0,111840.0,0.29310689]
["bitfinex","BTCUSD",1760535631950,0.1788023,111860.0,111840.0,0.29310689]
["bitfinex","BTCUSD",1760535632158,0.17895268,111860.0,111840.0,0.29310689]
["bitfinex","BTCUSD",1760535632362,0.1788109,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760535632571,0.1788109,111850.0,111840.0,0.13072778]
["bitfinex","BTCUSD",1760535632793,0.1788109,111850.0,111840.0,0.1258724]
["bitfinex","BTCUSD",1760535633004,0.17883453,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760535633238,0.17883453,111840.0,111830.0,0.1258724]
["bitfinex","BTCUSD",1760535633450,0.17883453,111840.0,111830.0,0.2401924]
["bitfinex","BTCUSD",1760535633662,0.17883453,111840.0,111830.0,0.41903528]
["bitfinex","BTCUSD",1760535633880,0.17883453,111840.0,111830.0,0.30471528]
["bitfinex","BTCUSD",1760535634156,0.5188109,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1760535634362,0.5188109,111850.0,111840.0,0.11528]
["bitfinex","BTCUSD",1760535634562,0.5188109,111850.0,111840.0,0.11428]
["bitfinex","BTCUSD",1760535634768,0.5188109,111850.0,111840.0,0.0169947]
["bitfinex","BTCUSD",1760535634976,0.17882689,111840.0,111830.0,0.30671528]
["bitfinex","BTCUSD",1760535635450,0.5188109,111850.0,111830.0,0.41999528]
["bitfinex","BTCUSD",1760535635658,0.5188109,111850.0,111840.0,0.0173159]
["bitfinex","BTCUSD",1760535635874,0.34,111850.0,111840.0,0.31042279]
["bitfinex","BTCUSD",1760535636081,0.53150078,111860.0,111840.0,0.29510689]
["bitfinex","BTCUSD",1760535636302,0.5189453,111860.0,111840.0,0.17982689]
["bitfinex","BTCUSD",1760535636540,0.5189453,111860.0,111850.0,0.11428]
["bitfinex","BTCUSD",1760535636795,0.5189453,111860.0,111750.0,0.00058286]
["bitfinex","BTCUSD",1760535636796,0.1789549,111760.0,111750.0,0.00058286]
["bitfinex","BTCUSD",1760535637017,0.5189549,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1760535637510,0.51898693,111740.0,111730.0,0.00072]
["bitfinex","BTCUSD",1760535637734,0.179035,111710.0,111700.0,0.0004]
["bitfinex","BTCUSD",1760535637946,0.179035,111710.0,111700.0,0.00090126]
["bitfinex","BTCUSD",1760535638362,0.17921833,111700.0,111690.0,0.0004]
["bitfinex","BTCUSD",1760535638568,0.53041201,111700.0,111690.0,0.00055007]
["bitfinex","BTCUSD",1760535638780,0.53041201,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760535638992,0.51906706,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760535639210,0.51906706,111690.0,111680.0,0.00015026]
["bitfinex","BTCUSD",1760535639211,0.53066156,111690.0,111680.0,0.00015026]
["bitfinex","BTCUSD",1760535639435,0.54393306,111690.0,111680.0,0.00015026]
["bitfinex","BTCUSD",1760535639651,0.53153723,111690.0,111680.0,0.00015026]
["bitfinex","BTCUSD",1760535639869,0.53066156,111690.0,111680.0,0.00159026]
["bitfinex","BTCUSD",1760535640085,0.53066156,111690.0,111680.0,0.10259026]
["bitfinex","BTCUSD",1760535640303,0.54332944,111690.0,111680.0,0.00015026]
["bitfinex","BTCUSD",1760535640766,0.54432944,111690.0,111680.0,0.00015026]
["bitfinex","BTCUSD",1760535640969,0.58051172,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760535641175,0.65028189,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760535641395,0.66294977,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760535641605,0.60429282,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760535642028,0.60229282,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760535642444,0.60329282,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760535643276,5.62139521,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760535643489,5.71107729,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760535644344,5.71007729,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760535644561,5.71207729,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760535645000,5.71020155,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760535645441,5.71220155,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760535646373,5.71220155,111690.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760535646374,0.51913121,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760535646598,0.61577254,111650.0,111640.0,0.00050002]
["bitfinex","BTCUSD",1760535646808,0.64585491,111650.0,111640.0,0.00050002]
["bitfinex","BTCUSD",1760535647506,0.64585491,111650.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760535647507,0.34,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760535647725,0.56976383,111620.0,111610.0,4.999e-05]
["bitfinex","BTCUSD",1760535647944,0.61043785,111620.0,111610.0,4.999e-05]
["bitfinex","BTCUSD",1760535648153,0.68939932,111620.0,111610.0,4.999e-05]
["bitfinex","BTCUSD",1760535648581,5.55537769,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760535648806,5.60033137,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760535649020,0.51924359,111580.0,111570.0,0.0002636]
["bitfinex","BTCUSD",1760535649235,0.54525177,111580.0,111570.0,0.0002636]
["bitfinex","BTCUSD",1760535649439,0.61724402,111580.0,111570.0,0.0002636]
["bitfinex","BTCUSD",1760535649675,0.54525177,111580.0,111570.0,0.0002636]
["bitfinex","BTCUSD",1760535649885,0.55544193,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1760535650094,0.51930787,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1760535650234,0.53692318,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1760535650842,0.54950062,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1760535651098,0.54965056,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1760535651653,0.54965056,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760535651873,0.62254612,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760535652071,0.51934002,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760535652283,0.53775932,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760535652849,0.17932394,111530.0,111510.0,0.11592001]
["bitfinex","BTCUSD",1760535653061,0.00014994,111540.0,111510.0,0.30450572]
["bitfinex","BTCUSD",1760535653300,0.38232084,111540.0,111510.0,0.29527549]
["bitfinex","BTCUSD",1760535653502,0.35816721,111540.0,111520.0,0.17933822]
["bitfinex","BTCUSD",1760535653677,0.53747688,111540.0,111510.0,0.2952747]
["bitfinex","BTCUSD",1760535653880,0.53847688,111540.0,111510.0,0.1793547]
["bitfinex","BTCUSD",1760535654063,0.54744227,111540.0,111520.0,0.11592]
["bitfinex","BTCUSD",1760535654265,0.00114994,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760535654470,0.00014994,111540.0,111530.0,0.11592]
["bitfinex","BTCUSD",1760535654682,0.00014994,111540.0,111530.0,0.30809264]
["bitfinex","BTCUSD",1760535655784,0.00014994,111540.0,111530.0,0.39778276]
["bitfinex","BTCUSD",1760535655982,0.00014994,111540.0,111530.0,0.28186276]
["bitfinex","BTCUSD",1760535656185,0.00014994,111540.0,111530.0,0.43396504]
["bitfinex","BTCUSD",1760535656392,0.00014994,111540.0,111530.0,0.77396504]
["bitfinex","BTCUSD",1760535656587,0.00014994,111540.0,111530.0,5.77396504]
["bitfinex","BTCUSD",1760535656799,0.00014994,111540.0,111530.0,5.65804504]
["bitfinex","BTCUSD",1760535657213,0.00014994,111540.0,111530.0,0.77396504]
["bitfinex","BTCUSD",1760535657417,0.00014994,111540.0,111530.0,5.65804504]
["bitfinex","BTCUSD",1760535657655,0.00014994,111540.0,111530.0,5.65904504]
["bitfinex","BTCUSD",1760535658063,0.00014994,111540.0,111530.0,5.77492504]
["bitfinex","BTCUSD",1760535658469,0.00014994,111540.0,111530.0,5.65904504]
["bitfinex","BTCUSD",1760535658635,0.00014994,111540.0,111530.0,5.77392504]
["bitfinex","BTCUSD",1760535659044,0.00014994,111540.0,111530.0,5.65804504]
["bitfinex","BTCUSD",1760535659268,0.00014994,111540.0,111530.0,5.77392504]
["bitfinex","BTCUSD",1760535659644,0.0717521,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760535659882,0.0717521,111570.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760535660073,0.17924462,111580.0,111560.0,0.11588]
["bitfinex","BTCUSD",1760535660074,0.18820679,111580.0,111560.0,0.11588]
["bitfinex","BTCUSD",1760535660279,0.20456639,111580.0,111560.0,0.11588]
["bitfinex","BTCUSD",1760535660482,0.0001506,111580.0,111570.0,0.29513965]
["bitfinex","BTCUSD",1760535660695,0.0001506,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760535660924,0.0001506,111580.0,111570.0,0.38482977]
["bitfinex","BTCUSD",1760535661329,0.0001506,111580.0,111550.0,0.0085]
["bitfinex","BTCUSD",1760535661330,0.17927572,111560.0,111550.0,0.0085]
["bitfinex","BTCUSD",1760535661533,0.17927572,111560.0,111500.0,5.1]
["bitfinex","BTCUSD",1760535661534,0.17935611,111510.0,111500.0,5.1]
["bitfinex","BTCUSD",1760535661748,0.17935611,111510.0,111500.0,5.21684]
["bitfinex","BTCUSD",1760535661948,0.12857337,111520.0,111500.0,5.21684]
["bitfinex","BTCUSD",1760535662216,0.17935611,111510.0,111500.0,5.1]
["bitfinex","BTCUSD",1760535662420,0.17935611,111510.0,111500.0,5.22501694]
["bitfinex","BTCUSD",1760535662623,0.17935611,111510.0,111500.0,5.1]
["bitfinex","BTCUSD",1760535662840,0.17935611,111510.0,111500.0,5.2172994]
["bitfinex","BTCUSD",1760535663279,0.19817753,111510.0,111500.0,5.22549144]
["bitfinex","BTCUSD",1760535663704,0.17935611,111510.0,111500.0,5.22549144]
["bitfinex","BTCUSD",1760535663911,0.17935611,111510.0,111500.0,5.31518156]
["bitfinex","BTCUSD",1760535664113,0.17935611,111510.0,111500.0,5.10869144]
["bitfinex","BTCUSD",1760535664530,0.17935611,111510.0,111500.0,5.22545144]
["bitfinex","BTCUSD",1760535664839,0.17932455,111530.0,111500.0,5.50347084]
["bitfinex","BTCUSD",1760535664975,0.17934002,111520.0,111510.0,0.08989657]
["bitfinex","BTCUSD",1760535665177,0.17934002,111520.0,111510.0,0.21484861]
["bitfinex","BTCUSD",1760535665334,0.17932455,111530.0,111510.0,0.39399795]
["bitfinex","BTCUSD",1760535665537,0.17932455,111530.0,111520.0,0.11676]
["bitfinex","BTCUSD",1760535665838,0.17932455,111530.0,111520.0,0.02162598]
["bitfinex","BTCUSD",1760535666258,0.17932455,111530.0,111520.0,0.13838598]
["bitfinex","BTCUSD",1760535666878,0.17932455,111530.0,111520.0,0.13834598]
["bitfinex","BTCUSD",1760535667313,0.17935409,111540.0,111520.0,0.11167307]
["bitfinex","BTCUSD",1760535667523,0.17932394,111530.0,111520.0,0.21495913]
["bitfinex","BTCUSD",1760535667742,0.17932394,111530.0,111520.0,0.21460216]
["bitfinex","BTCUSD",1760535667935,0.17932394,111530.0,111520.0,0.13830598]
["bitfinex","BTCUSD",1760535668170,0.17932394,111530.0,111520.0,0.02162598]
["bitfinex","BTCUSD",1760535668389,0.17932394,111530.0,111520.0,0.13930598]
["bitfinex","BTCUSD",1760535668627,0.34,111550.0,111520.0,0.41738143]
["bitfinex","BTCUSD",1760535668839,0.17930547,111550.0,111530.0,0.26901406]
["bitfinex","BTCUSD",1760535669047,0.17930547,111550.0,111530.0,0.2772061]
["bitfinex","BTCUSD",1760535669264,0.17930547,111550.0,111540.0,0.11676]
["bitfinex","BTCUSD",1760535669478,0.17930547,111550.0,111540.0,0.12495204]
["bitfinex","BTCUSD",1760535669697,0.51932205,111570.0,111540.0,0.30425991]
["bitfinex","BTCUSD",1760535669960,0.17932205,111570.0,111540.0,0.38575799]
["bitfinex","BTCUSD",1760535670194,0.17925992,111570.0,111550.0,0.38648533]
["bitfinex","BTCUSD",1760535670392,0.17925992,111570.0,111560.0,0.11672]
["bitfinex","BTCUSD",1760535670614,0.17925992,111570.0,111550.0,0.26897444]
["bitfinex","BTCUSD",1760535670829,0.17927572,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760535671043,0.17929899,111550.0,111530.0,0.18829013]
["bitfinex","BTCUSD",1760535671289,0.17929899,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760535671528,0.17929179,111550.0,111540.0,0.00129929]
["bitfinex","BTCUSD",1760535671734,0.19650521,111550.0,111540.0,0.00831292]
["bitfinex","BTCUSD",1760535671968,0.17929179,111550.0,111540.0,0.12499292]
["bitfinex","BTCUSD",1760535672195,0.17929179,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760535672425,0.0717521,111580.0,111550.0,0.17929153]
["bitfinex","BTCUSD",1760535672706,0.0719027,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760535672930,0.25114774,111580.0,111560.0,0.3856565]
["bitfinex","BTCUSD",1760535673149,0.0001506,111580.0,111570.0,0.11672]
["bitfinex","BTCUSD",1760535673410,0.17939419,111580.0,111570.0,0.29597965]
["bitfinex","BTCUSD",1760535673635,0.17939419,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760535673848,0.0001506,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760535674069,0.17939419,111580.0,111570.0,0.11668]
["bitfinex","BTCUSD",1760535674290,0.0001506,111580.0,111570.0,0.29681743]
["bitfinex","BTCUSD",1760535674509,0.17939419,111580.0,111570.0,0.11668]
["bitfinex","BTCUSD",1760535674752,0.17939419,111580.0,111570.0,0.12808509]
["bitfinex","BTCUSD",1760535674960,0.17939419,111580.0,111570.0,0.12804509]
["bitfinex","BTCUSD",1760535675226,0.0001506,111580.0,111570.0,0.30826474]
["bitfinex","BTCUSD",1760535675430,0.17939419,111580.0,111570.0,0.0115088]
["bitfinex","BTCUSD",1760535675646,0.17939419,111580.0,111570.0,0.1281088]
["bitfinex","BTCUSD",1760535675890,0.17939419,111580.0,111570.0,0.12840432]
["bitfinex","BTCUSD",1760535676120,0.17939419,111580.0,111570.0,0.30766397]
["bitfinex","BTCUSD",1760535676121,0.0001506,111580.0,111570.0,0.30766397]
["bitfinex","BTCUSD",1760535676346,0.0001506,111580.0,111570.0,0.19076845]
["bitfinex","BTCUSD",1760535676578,0.17939419,111580.0,111570.0,0.1281088]
["bitfinex","BTCUSD",1760535676786,0.17939419,111580.0,111570.0,0.30763901]
["bitfinex","BTCUSD",1760535676997,0.17939419,111580.0,111570.0,0.1281088]
["bitfinex","BTCUSD",1760535677213,0.17939419,111580.0,111570.0,0.0105088]
["bitfinex","BTCUSD",1760535677436,0.17939419,111580.0,111570.0,0.30632845]
["bitfinex","BTCUSD",1760535677668,0.0001506,111580.0,111570.0,0.30632845]
["bitfinex","BTCUSD",1760535678116,0.0001506,111580.0,111570.0,0.27945857]
["bitfinex","BTCUSD",1760535678387,0.0001506,111580.0,111570.0,0.39697857]
["bitfinex","BTCUSD",1760535678809,0.0001506,111580.0,111570.0,0.31664085]
["bitfinex","BTCUSD",1760535679013,0.0001506,111580.0,111570.0,0.65664085]
["bitfinex","BTCUSD",1760535679472,0.0001506,111580.0,111570.0,0.77312085]
["bitfinex","BTCUSD",1760535679683,0.0001506,111580.0,111570.0,0.65664085]
["bitfinex","BTCUSD",1760535680083,0.0001506,111580.0,111570.0,0.77212085]
["bitfinex","BTCUSD",1760535680292,0.0001506,111580.0,111570.0,0.77208085]
["bitfinex","BTCUSD",1760535680498,0.0001506,111580.0,111570.0,0.65764085]
["bitfinex","BTCUSD",1760535680703,0.0001506,111580.0,111570.0,0.77408085]
["bitfinex","BTCUSD",1760535680909,0.0001506,111580.0,111570.0,0.65564085]
["bitfinex","BTCUSD",1760535681140,0.0001506,111580.0,111570.0,0.77208085]
["bitfinex","BTCUSD",1760535681345,0.0001506,111580.0,111570.0,0.65764085]
["bitfinex","BTCUSD",1760535681776,0.0001506,111580.0,111570.0,0.77204085]
["bitfinex","BTCUSD",1760535682195,0.0001506,111580.0,111570.0,0.65764085]
["bitfinex","BTCUSD",1760535682421,0.0001506,111580.0,111570.0,0.10219892]
["bitfinex","BTCUSD",1760535682636,0.17939419,111580.0,111570.0,0.10219892]
["bitfinex","BTCUSD",1760535682859,0.0001506,111580.0,111570.0,0.39785857]
["bitfinex","BTCUSD",1760535683284,0.17939419,111580.0,111570.0,0.21659892]
["bitfinex","BTCUSD",1760535683505,0.17939419,111580.0,111570.0,0.10019892]
["bitfinex","BTCUSD",1760535683712,0.0001506,111580.0,111570.0,0.39685857]
["bitfinex","BTCUSD",1760535684152,0.0001506,111580.0,111570.0,0.39581857]
["bitfinex","BTCUSD",1760535684356,0.17939419,111580.0,111570.0,0.28045857]
["bitfinex","BTCUSD",1760535684558,0.0001506,111580.0,111570.0,0.39681857]
["bitfinex","BTCUSD",1760535684765,0.17939419,111580.0,111570.0,0.21751892]
["bitfinex","BTCUSD",1760535684973,0.17939419,111580.0,111570.0,0.28045857]
["bitfinex","BTCUSD",1760535685183,0.0001506,111580.0,111570.0,0.39677857]
["bitfinex","BTCUSD",1760535685455,0.0001506,111580.0,111570.0,0.28045857]
["bitfinex","BTCUSD",1760535685666,0.0001506,111580.0,111570.0,0.43296085]
["bitfinex","BTCUSD",1760535685870,0.0001506,111580.0,111570.0,0.28045857]
["bitfinex","BTCUSD",1760535686097,0.0001506,111580.0,111570.0,0.39677857]
["bitfinex","BTCUSD",1760535686537,0.0001506,111580.0,111570.0,0.10119892]
["bitfinex","BTCUSD",1760535686756,0.0001506,111580.0,111570.0,0.28045857]
["bitfinex","BTCUSD",1760535686964,0.0001506,111580.0,111570.0,0.39673857]
["bitfinex","BTCUSD",1760535687177,0.0001506,111580.0,111570.0,0.10119892]
["bitfinex","BTCUSD",1760535687385,0.0001506,111580.0,111570.0,0.28045857]
["bitfinex","BTCUSD",1760535687594,0.0001506,111580.0,111570.0,0.39673857]
["bitfinex","BTCUSD",1760535688037,0.0001506,111580.0,111570.0,0.39669857]
["bitfinex","BTCUSD",1760535688448,0.17939419,111580.0,111570.0,0.30700845]
["bitfinex","BTCUSD",1760535688670,0.17939419,111580.0,111570.0,0.0115088]
["bitfinex","BTCUSD",1760535688931,0.53540237,111580.0,111570.0,0.0115088]
["bitfinex","BTCUSD",1760535689186,0.53540237,111580.0,111570.0,0.1277488]
["bitfinex","BTCUSD",1760535689386,0.53540237,111580.0,111570.0,0.0115088]
["bitfinex","BTCUSD",1760535689590,0.53540237,111580.0,111570.0,0.1277488]
["bitfinex","BTCUSD",1760535689797,0.53540237,111580.0,111570.0,0.0115088]
["bitfinex","BTCUSD",1760535690006,0.53540237,111580.0,111570.0,0.1267488]
["bitfinex","BTCUSD",1760535690214,0.51939419,111580.0,111570.0,0.1267488]
["bitfinex","BTCUSD",1760535690390,0.3401506,111580.0,111570.0,0.0105088]
["bitfinex","BTCUSD",1760535690638,0.3401506,111580.0,111570.0,0.1267488]
["bitfinex","BTCUSD",1760535690844,0.3401506,111580.0,111570.0,0.30600845]
["bitfinex","BTCUSD",1760535691052,0.0001506,111580.0,111570.0,0.30600845]
["bitfinex","BTCUSD",1760535691274,0.0001506,111580.0,111570.0,0.18976845]
["bitfinex","BTCUSD",1760535691498,0.0001506,111580.0,111570.0,0.30600845]
["bitfinex","BTCUSD",1760535691721,0.17939419,111580.0,111570.0,0.30600845]
["bitfinex","BTCUSD",1760535691927,0.17939419,111580.0,111570.0,0.30700845]
["bitfinex","BTCUSD",1760535692158,0.17939419,111580.0,111570.0,0.0115088]
["bitfinex","BTCUSD",1760535692371,0.17939419,111580.0,111570.0,0.1277088]
["bitfinex","BTCUSD",1760535692584,0.17939419,111580.0,111570.0,0.0115088]
["bitfinex","BTCUSD",1760535693063,0.51939419,111580.0,111570.0,0.1277088]
["bitfinex","BTCUSD",1760535693290,0.53540237,111580.0,111570.0,0.0105088]
["bitfinex","BTCUSD",1760535693717,0.54811972,111580.0,111570.0,0.0115088]
["bitfinex","BTCUSD",1760535693934,0.54811972,111580.0,111570.0,0.1277088]
["bitfinex","BTCUSD",1760535694153,0.54811972,111580.0,111570.0,0.1267088]
["bitfinex","BTCUSD",1760535694375,0.54811972,111580.0,111570.0,0.1266688]
["bitfinex","BTCUSD",1760535695678,0.54811972,111580.0,111570.0,0.1266288]
["bitfinex","BTCUSD",1760535697187,0.51939419,111580.0,111570.0,0.1266288]
["bitfinex","BTCUSD",1760535697402,0.51939419,111580.0,111570.0,0.1269959]
["bitfinex","BTCUSD",1760535697611,0.53540237,111580.0,111570.0,0.0105088]
["bitfinex","BTCUSD",1760535697816,0.53540237,111580.0,111570.0,0.1266288]
["bitfinex","BTCUSD",1760535698475,0.53540237,111580.0,111570.0,0.0105088]
["bitfinex","BTCUSD",1760535698703,0.53540237,111580.0,111570.0,0.1266288]
["bitfinex","BTCUSD",1760535698923,0.0001506,111580.0,111570.0,0.30588845]
["bitfinex","BTCUSD",1760535699151,0.0001506,111580.0,111570.0,0.31564085]
["bitfinex","BTCUSD",1760535699427,1.551e-05,111580.0,111570.0,0.31573413]
["bitfinex","BTCUSD",1760535699653,1.551e-05,111580.0,111570.0,0.43185413]
["bitfinex","BTCUSD",1760535700055,1.551e-05,111580.0,111570.0,0.77185413]
["bitfinex","BTCUSD",1760535700265,1.551e-05,111580.0,111570.0,0.65573413]
["bitfinex","BTCUSD",1760535700467,0.18815518,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760535700674,0.25093274,111620.0,111600.0,0.38502158]
["bitfinex","BTCUSD",1760535700881,0.25108332,111620.0,111600.0,0.38502158]
["bitfinex","BTCUSD",1760535701094,0.17933122,111620.0,111600.0,0.38502158]
["bitfinex","BTCUSD",1760535701312,0.17933122,111620.0,111610.0,0.11608]
["bitfinex","BTCUSD",1760535701522,0.00015058,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760535701738,0.00015058,111620.0,111610.0,0.29527541]
["bitfinex","BTCUSD",1760535701959,0.17932993,111620.0,111610.0,0.11608]
["bitfinex","BTCUSD",1760535702167,0.17932993,111620.0,111610.0,0.11604]
["bitfinex","BTCUSD",1760535702383,0.17919541,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760535702591,0.17919541,111610.0,111600.0,0.11704]
["bitfinex","BTCUSD",1760535702914,0.17919541,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760535703158,0.17932993,111620.0,111600.0,0.18021146]
["bitfinex","BTCUSD",1760535703366,0.17932993,111620.0,111610.0,0.11604]
["bitfinex","BTCUSD",1760535703582,0.00015058,111620.0,111610.0,0.29523541]
["bitfinex","BTCUSD",1760535703789,0.00015058,111620.0,111610.0,0.26988553]
["bitfinex","BTCUSD",1760535703981,0.00015058,111620.0,111610.0,0.38588553]
["bitfinex","BTCUSD",1760535704507,0.00015058,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760535704707,0.00015058,111620.0,111610.0,0.38488553]
["bitfinex","BTCUSD",1760535704930,0.00015058,111620.0,111610.0,0.38588553]
["bitfinex","BTCUSD",1760535705465,0.00015058,111620.0,111610.0,0.38488553]
["bitfinex","BTCUSD",1760535705705,1e-08,111620.0,111610.0,0.76106781]
["bitfinex","BTCUSD",1760535705922,0.025,111670.0,111660.0,0.21529745]
["bitfinex","BTCUSD",1760535706138,0.0717521,111680.0,111660.0,0.2419524]
["bitfinex","BTCUSD",1760535706361,0.1792336,111680.0,111670.0,0.08969012]
["bitfinex","BTCUSD",1760535706585,0.17909913,111670.0,111660.0,0.08969012]
["bitfinex","BTCUSD",1760535706817,0.1792336,111680.0,111670.0,0.00466638]
["bitfinex","BTCUSD",1760535707296,0.00015051,111680.0,111670.0,0.27345563]
["bitfinex","BTCUSD",1760535707527,0.00015051,111680.0,111670.0,0.27445563]
["bitfinex","BTCUSD",1760535707982,0.00015051,111680.0,111670.0,0.39053563]
["bitfinex","BTCUSD",1760535708207,0.00015051,111680.0,111670.0,0.38953563]
["bitfinex","BTCUSD",1760535708425,0.00015051,111680.0,111670.0,0.27445563]
["bitfinex","BTCUSD",1760535708646,0.00015051,111680.0,111670.0,0.31063791]
["bitfinex","BTCUSD",1760535708870,0.00015051,111680.0,111670.0,0.42667791]
["bitfinex","BTCUSD",1760535709300,0.00015051,111680.0,111670.0,0.31063791]
["bitfinex","BTCUSD",1760535709731,0.00015051,111680.0,111670.0,0.76663791]
["bitfinex","BTCUSD",1760535709945,0.00015051,111680.0,111670.0,0.64963791]
["bitfinex","BTCUSD",1760535710159,0.00015051,111680.0,111670.0,0.65063791]
["bitfinex","BTCUSD",1760535710367,0.00015051,111680.0,111670.0,0.76663791]
["bitfinex","BTCUSD",1760535710580,0.00015051,111680.0,111670.0,0.76563791]
["bitfinex","BTCUSD",1760535710864,1e-08,111680.0,111670.0,0.64963791]
["bitfinex","BTCUSD",1760535711076,1e-08,111680.0,111670.0,0.65063791]
["bitfinex","BTCUSD",1760535711289,1e-08,111680.0,111670.0,0.76659791]
["bitfinex","BTCUSD",1760535711515,0.0717521,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760535711734,0.07190256,111730.0,111720.0,0.38466909]
["bitfinex","BTCUSD",1760535711945,0.00015046,111730.0,111720.0,0.38466909]
["bitfinex","BTCUSD",1760535712175,0.00015046,111730.0,111720.0,0.42085137]
["bitfinex","BTCUSD",1760535712598,0.00015046,111730.0,111720.0,0.30489137]
["bitfinex","BTCUSD",1760535712804,0.00015046,111730.0,111720.0,0.76085137]
["bitfinex","BTCUSD",1760535713021,0.00015046,111730.0,111720.0,0.30489137]
["bitfinex","BTCUSD",1760535713231,0.00015046,111730.0,111720.0,0.42085137]
["bitfinex","BTCUSD",1760535713465,0.00015046,111730.0,111720.0,0.30489137]
["bitfinex","BTCUSD",1760535713676,0.00015046,111730.0,111720.0,0.64489137]
["bitfinex","BTCUSD",1760535714129,0.00015046,111730.0,111720.0,0.42081137]
["bitfinex","BTCUSD",1760535714356,0.00895335,111690.0,111640.0,0.18799885]
["bitfinex","BTCUSD",1760535714573,0.17909913,111670.0,111660.0,0.0717521]
["bitfinex","BTCUSD",1760535714790,0.18804567,111680.0,111660.0,0.11612]
["bitfinex","BTCUSD",1760535715001,0.18804567,111680.0,111660.0,0.29523396]
["bitfinex","BTCUSD",1760535715215,0.17910018,111670.0,111650.0,0.26882116]
["bitfinex","BTCUSD",1760535715431,0.18804567,111680.0,111660.0,0.11612]
["bitfinex","BTCUSD",1760535715650,0.17909989,111670.0,111650.0,0.26932329]
["bitfinex","BTCUSD",1760535715887,0.17909989,111670.0,111660.0,0.11608]
["bitfinex","BTCUSD",1760535716115,0.17909989,111670.0,111660.0,0.20577012]
["bitfinex","BTCUSD",1760535716328,0.17909989,111670.0,111660.0,0.38488529]
["bitfinex","BTCUSD",1760535716743,0.17909989,111670.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760535717179,0.17909989,111670.0,111660.0,0.38584529]
["bitfinex","BTCUSD",1760535717379,0.17909989,111670.0,111660.0,0.26980529]
["bitfinex","BTCUSD",1760535717594,0.17909989,111670.0,111660.0,0.39109545]
["bitfinex","BTCUSD",1760535718002,0.18804567,111680.0,111660.0,0.39109545]
["bitfinex","BTCUSD",1760535718207,0.18804567,111680.0,111660.0,0.38584529]
["bitfinex","BTCUSD",1760535718855,0.17908309,111680.0,111670.0,0.08969012]
["bitfinex","BTCUSD",1760535719032,0.18804834,111690.0,111670.0,0.38478925]
["bitfinex","BTCUSD",1760535719237,0.17908309,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760535719452,0.18803139,111700.0,111670.0,0.38474925]
["bitfinex","BTCUSD",1760535719654,0.17909707,111710.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760535719862,0.17909707,111710.0,111700.0,0.11596]
["bitfinex","BTCUSD",1760535720066,0.17905102,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760535720485,0.17905102,111700.0,111670.0,0.03618228]
["bitfinex","BTCUSD",1760535720486,0.17908309,111680.0,111670.0,0.03618228]
["bitfinex","BTCUSD",1760535720697,0.17908113,111690.0,111670.0,0.30497153]
["bitfinex","BTCUSD",1760535720900,0.17908113,111690.0,111680.0,0.08969012]
["bitfinex","BTCUSD",1760535721115,0.17906706,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760535721322,0.17906706,111690.0,111680.0,0.20565012]
["bitfinex","BTCUSD",1760535721946,0.17906706,111690.0,111680.0,0.20561012]
["bitfinex","BTCUSD",1760535722784,0.17906706,111690.0,111680.0,0.38469321]
["bitfinex","BTCUSD",1760535722987,0.17906706,111690.0,111680.0,0.08969012]
["bitfinex","BTCUSD",1760535723191,0.17906706,111690.0,111680.0,0.20557012]
["bitfinex","BTCUSD",1760535723403,0.17906706,111690.0,111680.0,0.08969012]
["bitfinex","BTCUSD",1760535723633,0.17906706,111690.0,111680.0,0.38565321]
["bitfinex","BTCUSD",1760535723876,0.17906706,111690.0,111680.0,0.20657012]
["bitfinex","BTCUSD",1760535724098,0.17906706,111690.0,111680.0,0.09069012]
["bitfinex","BTCUSD",1760535724294,0.17906706,111690.0,111680.0,0.20657012]
["bitfinex","BTCUSD",1760535724503,0.17906706,111690.0,111680.0,0.38565321]
["bitfinex","BTCUSD",1760535724707,0.17906706,111690.0,111680.0,0.20657012]
["bitfinex","BTCUSD",1760535724979,0.17906706,111690.0,111680.0,0.20653012]
["bitfinex","BTCUSD",1760535725211,0.17906706,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1760535725659,0.51906706,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1760535725875,0.53066156,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1760535726125,0.17913121,111650.0,111640.0,0.0717521]
["bitfinex","BTCUSD",1760535726335,0.17913121,111650.0,111640.0,0.16194435]
["bitfinex","BTCUSD",1760535726550,0.17911517,111660.0,111640.0,0.20607225]
["bitfinex","BTCUSD",1760535726768,0.17911517,111660.0,111650.0,0.29496523]
["bitfinex","BTCUSD",1760535726980,0.18808165,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760535727190,0.17911517,111660.0,111650.0,0.11588]
["bitfinex","BTCUSD",1760535727395,0.1791215,111680.0,111650.0,0.38470133]
["bitfinex","BTCUSD",1760535727609,0.18802041,111690.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760535727818,0.17906753,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760535728029,0.17906753,111690.0,111670.0,0.08969012]
["bitfinex","BTCUSD",1760535728030,0.17908309,111680.0,111670.0,0.08969012]
["bitfinex","BTCUSD",1760535728251,0.17908309,111680.0,111670.0,0.38462925]
["bitfinex","BTCUSD",1760535728875,0.17906753,111690.0,111670.0,0.38458925]
["bitfinex","BTCUSD",1760535729089,0.25080312,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760535729300,0.097461,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760535729765,0.097461,111710.0,111700.0,0.38454114]
["bitfinex","BTCUSD",1760535729972,0.097461,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760535730175,0.097461,111710.0,111700.0,0.38454114]
["bitfinex","BTCUSD",1760535730587,0.097461,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760535730802,0.097461,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760535731038,0.17906706,111690.0,111660.0,0.25982302]
["bitfinex","BTCUSD",1760535731274,0.17909548,111680.0,111670.0,0.08969012]
["bitfinex","BTCUSD",1760535731480,0.17909548,111680.0,111670.0,0.20557012]
["bitfinex","BTCUSD",1760535732117,0.17909548,111680.0,111670.0,0.08969012]
["bitfinex","BTCUSD",1760535732336,0.17909548,111680.0,111670.0,0.20557012]
["bitfinex","BTCUSD",1760535732811,0.17909913,111670.0,111660.0,0.00015051]
["bitfinex","BTCUSD",1760535733031,0.17909913,111670.0,111660.0,0.08984063]
["bitfinex","BTCUSD",1760535733492,0.17909913,111670.0,111660.0,0.20568063]
["bitfinex","BTCUSD",1760535733954,0.17909913,111670.0,111660.0,0.20564063]
["bitfinex","BTCUSD",1760535734177,0.17909913,111670.0,111660.0,0.08984063]
["bitfinex","BTCUSD",1760535734407,0.51909913,111670.0,111660.0,0.11595051]
["bitfinex","BTCUSD",1760535734618,0.53149546,111670.0,111660.0,0.00015051]
["bitfinex","BTCUSD",1760535734833,0.51909913,111670.0,111660.0,0.11595051]
["bitfinex","BTCUSD",1760535735046,0.51909913,111670.0,111660.0,0.00015051]
["bitfinex","BTCUSD",1760535735469,0.51909913,111670.0,111660.0,0.11695051]
["bitfinex","BTCUSD",1760535735678,0.51909913,111670.0,111660.0,0.00115051]
["bitfinex","BTCUSD",1760535735883,0.51909913,111670.0,111660.0,0.12220067]
["bitfinex","BTCUSD",1760535736771,0.18802041,111690.0,111660.0,0.39892171]
["bitfinex","BTCUSD",1760535736980,0.25978594,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760535737185,0.17908309,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760535737406,0.51906726,111690.0,111670.0,0.38458925]
["bitfinex","BTCUSD",1760535737819,0.18803384,111700.0,111680.0,0.17908206]
["bitfinex","BTCUSD",1760535738045,0.17906706,111690.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760535738253,0.17906706,111690.0,111680.0,0.11576]
["bitfinex","BTCUSD",1760535739462,0.17906706,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1760535739702,0.17906706,111690.0,111680.0,0.11676]
["bitfinex","BTCUSD",1760535739927,0.51906706,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1760535740152,0.51906706,111690.0,111680.0,0.11672]
["bitfinex","BTCUSD",1760535740775,0.51906706,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1760535740981,0.51906706,111690.0,111680.0,0.11672]
["bitfinex","BTCUSD",1760535741183,0.51906706,111690.0,111680.0,0.11568]
["bitfinex","BTCUSD",1760535741430,0.51909913,111670.0,111660.0,0.00015051]
["bitfinex","BTCUSD",1760535741870,0.53149546,111670.0,111660.0,0.00015051]
["bitfinex","BTCUSD",1760535742077,0.51909913,111670.0,111660.0,0.00015051]
["bitfinex","BTCUSD",1760535742549,0.51909913,111670.0,111660.0,0.11583051]
["bitfinex","BTCUSD",1760535742996,0.51909913,111670.0,111660.0,0.12108067]
["bitfinex","BTCUSD",1760535743199,0.51909913,111670.0,111660.0,0.00540067]
["bitfinex","BTCUSD",1760535743403,0.51909913,111670.0,111660.0,0.12108067]
["bitfinex","BTCUSD",1760535743616,0.51909913,111670.0,111660.0,0.00540067]
["bitfinex","BTCUSD",1760535744267,0.51909913,111670.0,111660.0,0.12108067]
["bitfinex","BTCUSD",1760535744685,0.51909913,111670.0,111660.0,0.12208067]
["bitfinex","BTCUSD",1760535744889,0.51909913,111670.0,111660.0,0.00640067]
["bitfinex","BTCUSD",1760535745107,0.51909913,111670.0,111660.0,0.12104067]
["bitfinex","BTCUSD",1760535745313,0.51909913,111670.0,111660.0,0.00540067]
["bitfinex","BTCUSD",1760535745514,0.51909913,111670.0,111660.0,0.12104067]
["bitfinex","BTCUSD",1760535746557,0.51909913,111670.0,111660.0,0.12100067]
["bitfinex","BTCUSD",1760535746762,0.51909913,111670.0,111660.0,0.00540067]
["bitfinex","BTCUSD",1760535746968,0.51909913,111670.0,111660.0,0.12100067]
["bitfinex","BTCUSD",1760535747183,0.51909913,111670.0,111660.0,0.00540067]
["bitfinex","BTCUSD",1760535747391,0.51909913,111670.0,111660.0,0.12100067]
["bitfinex","BTCUSD",1760535747806,0.51909913,111670.0,111660.0,0.12200067]
["bitfinex","BTCUSD",1760535748216,0.51909913,111670.0,111660.0,0.12096067]
["bitfinex","BTCUSD",1760535749094,0.51909913,111670.0,111660.0,0.30007584]
["bitfinex","BTCUSD",1760535749303,0.51195196,111670.0,111660.0,0.00540067]
["bitfinex","BTCUSD",1760535749509,0.17909913,111670.0,111660.0,0.00540067]
["bitfinex","BTCUSD",1760535749936,0.17909913,111670.0,111660.0,0.30007584]
["bitfinex","BTCUSD",1760535750163,0.17909913,111670.0,111660.0,0.12092067]
["bitfinex","BTCUSD",1760535750370,0.17909913,111670.0,111660.0,0.00540067]
["bitfinex","BTCUSD",1760535750581,0.17909913,111670.0,111660.0,0.12092067]
["bitfinex","BTCUSD",1760535750789,0.17909913,111670.0,111660.0,0.12192067]
["bitfinex","BTCUSD",1760535751201,0.17909913,111670.0,111660.0,0.00640067]
["bitfinex","BTCUSD",1760535751414,0.17909913,111670.0,111660.0,0.12188067]
["bitfinex","BTCUSD",1760535751647,0.17909913,111670.0,111660.0,0.00640067]
["bitfinex","BTCUSD",1760535751781,0.17909913,111670.0,111660.0,0.12088067]
["bitfinex","BTCUSD",1760535752388,0.17909913,111670.0,111660.0,0.00540067]
["bitfinex","BTCUSD",1760535752600,0.51909913,111670.0,111660.0,0.12088067]
["bitfinex","BTCUSD",1760535753032,0.51909913,111670.0,111660.0,0.00540067]
["bitfinex","BTCUSD",1760535753229,0.51909913,111670.0,111660.0,0.12088067]
["bitfinex","BTCUSD",1760535754042,0.51909913,111670.0,111660.0,0.12184067]
["bitfinex","BTCUSD",1760535754240,0.51909913,111670.0,111660.0,0.00640067]
["bitfinex","BTCUSD",1760535754444,0.51909913,111670.0,111660.0,0.12184067]
["bitfinex","BTCUSD",1760535755280,0.51909913,111670.0,111660.0,0.12180067]
["bitfinex","BTCUSD",1760535755692,0.51909913,111670.0,111660.0,0.00640067]
["bitfinex","BTCUSD",1760535755889,0.51909913,111670.0,111660.0,0.12180067]
["bitfinex","BTCUSD",1760535756759,0.51909913,111670.0,111660.0,0.12176067]
["bitfinex","BTCUSD",1760535757509,0.51909913,111670.0,111660.0,0.00640067]
["bitfinex","BTCUSD",1760535757732,0.51909913,111670.0,111660.0,0.12176067]
["bitfinex","BTCUSD",1760535758136,0.51864011,111670.0,111660.0,0.12176067]
["bitfinex","BTCUSD",1760535758559,0.51864011,111670.0,111660.0,0.12172067]
["bitfinex","BTCUSD",1760535758771,0.51864011,111670.0,111660.0,0.00640067]
["bitfinex","BTCUSD",1760535758986,0.51864011,111670.0,111660.0,0.12172067]
["bitfinex","BTCUSD",1760535759868,0.17908309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760535760102,0.17908309,111680.0,111670.0,0.11532]
["bitfinex","BTCUSD",1760535760348,0.17909913,111670.0,111660.0,0.00115051]
["bitfinex","BTCUSD",1760535760591,0.51909913,111670.0,111660.0,0.00115051]
["bitfinex","BTCUSD",1760535760744,0.51909913,111670.0,111660.0,0.12072067]
["bitfinex","BTCUSD",1760535761740,0.51909913,111670.0,111660.0,0.12172067]
["bitfinex","BTCUSD",1760535761964,0.51909913,111670.0,111660.0,0.00640067]
["bitfinex","BTCUSD",1760535762207,0.51909913,111670.0,111660.0,0.12172067]
["bitfinex","BTCUSD",1760535762649,0.51909913,111670.0,111660.0,0.00640067]
["bitfinex","BTCUSD",1760535762853,0.51909913,111670.0,111660.0,0.12172067]
["bitfinex","BTCUSD",1760535763053,0.51909913,111670.0,111660.0,0.12168067]
["bitfinex","BTCUSD",1760535763265,0.51909913,111670.0,111660.0,0.00640067]
["bitfinex","BTCUSD",1760535763470,0.51909913,111670.0,111660.0,0.12168067]
["bitfinex","BTCUSD",1760535763872,0.51909913,111670.0,111660.0,0.00640067]
["bitfinex","BTCUSD",1760535764165,0.34,111670.0,111660.0,0.39048596]
["bitfinex","BTCUSD",1760535764373,0.17908309,111680.0,111670.0,0.17908903]
["bitfinex","BTCUSD",1760535764591,0.51908309,111680.0,111670.0,0.38405915]
["bitfinex","BTCUSD",1760535764796,0.51908309,111680.0,111670.0,0.2096365]
["bitfinex","BTCUSD",1760535765010,0.51908309,111680.0,111670.0,0.0943565]
["bitfinex","BTCUSD",1760535765245,0.51908309,111680.0,111670.0,0.38873563]
["bitfinex","BTCUSD",1760535765402,0.51908309,111680.0,111670.0,0.27345563]
["bitfinex","BTCUSD",1760535765403,0.34,111680.0,111670.0,0.27345563]
["bitfinex","BTCUSD",1760535765777,0.17908309,111680.0,111670.0,0.38869563]
["bitfinex","BTCUSD",1760535765981,0.17908309,111680.0,111670.0,0.2095965]
["bitfinex","BTCUSD",1760535766594,0.52802041,111690.0,111670.0,0.27345563]
["bitfinex","BTCUSD",1760535766793,0.52802041,111690.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760535766794,0.17908309,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760535767017,0.17908309,111680.0,111670.0,0.20489012]
["bitfinex","BTCUSD",1760535767471,0.17908309,111680.0,111670.0,0.2095565]
["bitfinex","BTCUSD",1760535767934,0.51908309,111680.0,111670.0,0.12086638]
["bitfinex","BTCUSD",1760535768136,0.51908309,111680.0,111670.0,0.00566638]
["bitfinex","BTCUSD",1760535768545,0.51908309,111680.0,111670.0,0.12086638]
["bitfinex","BTCUSD",1760535768724,0.51908309,111680.0,111670.0,0.00566638]
["bitfinex","BTCUSD",1760535768944,0.53107848,111680.0,111670.0,0.00566638]
["bitfinex","BTCUSD",1760535769277,0.54380545,111680.0,111670.0,0.00466638]
["bitfinex","BTCUSD",1760535769704,0.54380545,111680.0,111670.0,0.00566638]
["bitfinex","BTCUSD",1760535769903,0.53107848,111680.0,111670.0,0.00566638]
["bitfinex","BTCUSD",1760535770171,0.53107848,111680.0,111670.0,0.00466638]
["bitfinex","BTCUSD",1760535771000,0.53107848,111680.0,111670.0,0.11982638]
["bitfinex","BTCUSD",1760535771210,0.53107848,111680.0,111670.0,0.00466638]
["bitfinex","BTCUSD",1760535771800,0.51909913,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760535772036,0.60033799,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760535772240,0.56402194,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760535773956,0.18802041,111690.0,111670.0,0.17993799]
["bitfinex","BTCUSD",1760535774208,0.17909913,111670.0,111660.0,0.2688053]
["bitfinex","BTCUSD",1760535774661,0.17909913,111670.0,111660.0,0.3839653]
["bitfinex","BTCUSD",1760535774872,0.17909913,111670.0,111660.0,0.11524001]
["bitfinex","BTCUSD",1760535775315,0.17909913,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760535775539,0.53149546,111670.0,111660.0,0.00100001]
["bitfinex","BTCUSD",1760535775743,0.54422246,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760535776166,0.56422246,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1760535776831,0.1791633,111630.0,111620.0,0.5717521]
["bitfinex","BTCUSD",1760535777045,8.971e-05,111630.0,111620.0,0.95582157]
["bitfinex","BTCUSD",1760535777276,0.17906823,111690.0,111670.0,0.17908319]
["bitfinex","BTCUSD",1760535777495,8.985e-05,111690.0,111680.0,0.20595024]
["bitfinex","BTCUSD",1760535777733,0.34008985,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760535777966,0.28818737,111710.0,111680.0,0.41979549]
["bitfinex","BTCUSD",1760535777967,0.10017079,111710.0,111680.0,0.41979549]
["bitfinex","BTCUSD",1760535778207,0.10017079,111710.0,111700.0,0.2152333]
["bitfinex","BTCUSD",1760535778437,0.08578958,111770.0,111750.0,0.17895833]
["bitfinex","BTCUSD",1760535778667,0.07190261,111770.0,111760.0,0.29763804]
["bitfinex","BTCUSD",1760535778898,0.00015051,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760535779118,0.00015051,111770.0,111760.0,0.38472502]
["bitfinex","BTCUSD",1760535779580,0.00015051,111770.0,111760.0,0.38480502]
["bitfinex","BTCUSD",1760535779803,0.00015051,111770.0,111760.0,0.4209873]
["bitfinex","BTCUSD",1760535780483,0.1790894,111770.0,111760.0,0.20581012]
["bitfinex","BTCUSD",1760535780740,0.1789718,111750.0,111730.0,0.22410218]
["bitfinex","BTCUSD",1760535780983,0.1789718,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760535781197,0.17898693,111740.0,111730.0,0.08969012]
["bitfinex","BTCUSD",1760535781413,0.17900295,111730.0,111720.0,0.0717521]
["bitfinex","BTCUSD",1760535781620,0.51898693,111740.0,111720.0,0.34046119]
["bitfinex","BTCUSD",1760535781843,0.51898693,111740.0,111730.0,0.00062891]
["bitfinex","BTCUSD",1760535782099,0.51898693,111740.0,111730.0,0.11612]
["bitfinex","BTCUSD",1760535782558,0.34,111750.0,111730.0,0.38481307]
["bitfinex","BTCUSD",1760535782784,0.00015045,111740.0,111730.0,0.26869307]
["bitfinex","BTCUSD",1760535783008,0.00015045,111740.0,111730.0,0.38477307]
["bitfinex","BTCUSD",1760535783245,0.00015045,111740.0,111730.0,0.39372321]
["bitfinex","BTCUSD",1760535783476,0.00015045,111740.0,111730.0,0.42990549]
["bitfinex","BTCUSD",1760535783707,0.17938456,111800.0,111780.0,0.17891298]
["bitfinex","BTCUSD",1760535783929,0.17892288,111780.0,111760.0,0.17891907]
["bitfinex","BTCUSD",1760535784145,0.17890687,111790.0,111770.0,0.38470901]
["bitfinex","BTCUSD",1760535784350,0.17892288,111780.0,111770.0,0.38470901]
["bitfinex","BTCUSD",1760535784587,0.17892288,111780.0,111770.0,0.08969012]
["bitfinex","BTCUSD",1760535784801,0.17890878,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760535785007,0.51890878,111790.0,111780.0,0.08969012]
["bitfinex","BTCUSD",1760535785294,0.00090161,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760535785509,0.17979248,111800.0,111790.0,0.08969012]
["bitfinex","BTCUSD",1760535785719,0.17979248,111800.0,111790.0,0.11604]
["bitfinex","BTCUSD",1760535785934,0.17979248,111800.0,111760.0,0.29680119]
["bitfinex","BTCUSD",1760535785935,0.18785698,111790.0,111760.0,0.29680119]
["bitfinex","BTCUSD",1760535786154,0.18785698,111790.0,111770.0,0.38462841]
["bitfinex","BTCUSD",1760535786360,0.18785698,111790.0,111770.0,0.26862841]
["bitfinex","BTCUSD",1760535786361,0.17890729,111790.0,111770.0,0.26862841]
["bitfinex","BTCUSD",1760535786604,0.00090161,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760535786822,0.00090161,111800.0,111790.0,0.38459699]
["bitfinex","BTCUSD",1760535787059,0.00090161,111800.0,111790.0,0.42077927]
["bitfinex","BTCUSD",1760535787271,0.00090161,111800.0,111790.0,0.1258724]
["bitfinex","BTCUSD",1760535787425,0.00090161,111800.0,111790.0,0.38459699]
["bitfinex","BTCUSD",1760535787636,0.17979248,111800.0,111790.0,0.08969012]
["bitfinex","BTCUSD",1760535787835,0.51979248,111800.0,111790.0,0.08969012]
["bitfinex","BTCUSD",1760535788041,0.51979248,111800.0,111790.0,0.20569012]
["bitfinex","BTCUSD",1760535788246,0.51979248,111800.0,111790.0,0.20665012]
["bitfinex","BTCUSD",1760535788491,0.34090161,111800.0,111790.0,0.09069012]
["bitfinex","BTCUSD",1760535788659,0.00090161,111800.0,111790.0,0.387909]
["bitfinex","BTCUSD",1760535788849,0.00090161,111800.0,111790.0,0.42173927]
["bitfinex","BTCUSD",1760535789053,0.00090161,111800.0,111790.0,0.30577927]
["bitfinex","BTCUSD",1760535789251,0.17979248,111800.0,111790.0,0.09069012]
["bitfinex","BTCUSD",1760535789439,0.17979248,111800.0,111790.0,0.20569012]
["bitfinex","BTCUSD",1760535789636,0.00090161,111800.0,111790.0,0.26859699]
["bitfinex","BTCUSD",1760535789958,0.17979248,111800.0,111790.0,0.26859699]
["bitfinex","BTCUSD",1760535790290,0.17979248,111800.0,111790.0,0.08969012]
["bitfinex","BTCUSD",1760535790499,0.17979248,111800.0,111790.0,0.38609673]
["bitfinex","BTCUSD",1760535790500,0.00090161,111800.0,111790.0,0.38609673]
["bitfinex","BTCUSD",1760535790654,0.00090161,111800.0,111790.0,0.38555699]
["bitfinex","BTCUSD",1760535791089,0.00090161,111800.0,111790.0,0.42073927]
["bitfinex","BTCUSD",1760535791290,0.00090161,111800.0,111790.0,0.42069927]
["bitfinex","BTCUSD",1760535791643,0.00090161,111800.0,111790.0,0.42169927]
["bitfinex","BTCUSD",1760535792032,0.00090161,111800.0,111790.0,0.30577927]
["bitfinex","BTCUSD",1760535792264,0.00090161,111800.0,111790.0,0.76169927]
["bitfinex","BTCUSD",1760535792401,0.0254,111810.0,111800.0,0.21507315]
["bitfinex","BTCUSD",1760535792600,0.02555038,111810.0,111800.0,0.64476327]
["bitfinex","BTCUSD",1760535792813,0.02555038,111810.0,111800.0,0.76068327]
["bitfinex","BTCUSD",1760535793014,0.02555038,111810.0,111800.0,0.76064327]
["bitfinex","BTCUSD",1760535793621,8e-05,111830.0,111820.0,0.21504116]
["bitfinex","BTCUSD",1760535793914,8e-05,111830.0,111820.0,0.30473128]
["bitfinex","BTCUSD",1760535794128,8e-05,111830.0,111820.0,0.76061128]
["bitfinex","BTCUSD",1760535794334,8e-05,111830.0,111820.0,0.76057128]
["bitfinex","BTCUSD",1760535794761,8e-05,111830.0,111820.0,0.64473128]
["bitfinex","BTCUSD",1760535794969,8e-05,111830.0,111820.0,0.76157128]
["bitfinex","BTCUSD",1760535795173,0.00707064,111830.0,111820.0,0.64573128]
["bitfinex","BTCUSD",1760535795377,0.00707064,111830.0,111820.0,0.76153128]
["bitfinex","BTCUSD",1760535796209,0.0004,111850.0,111840.0,0.21500917]
["bitfinex","BTCUSD",1760535796414,0.0004,111850.0,111840.0,0.30469929]
["bitfinex","BTCUSD",1760535796415,0.00055027,111850.0,111840.0,0.30469929]
["bitfinex","BTCUSD",1760535796836,0.00055027,111850.0,111840.0,0.42045929]
["bitfinex","BTCUSD",1760535797055,0.00055027,111850.0,111840.0,0.30469929]
["bitfinex","BTCUSD",1760535797707,0.17936117,111850.0,111840.0,0.38427701]
["bitfinex","BTCUSD",1760535797922,0.00055027,111850.0,111840.0,0.38427701]
["bitfinex","BTCUSD",1760535798131,0.17936117,111850.0,111840.0,0.09069012]
["bitfinex","BTCUSD",1760535798337,0.17936117,111850.0,111840.0,0.26951701]
["bitfinex","BTCUSD",1760535798541,0.17936117,111850.0,111840.0,0.38523701]
["bitfinex","BTCUSD",1760535798966,0.17936117,111850.0,111840.0,0.20641012]
["bitfinex","BTCUSD",1760535799177,0.17936117,111850.0,111840.0,0.26951701]
["bitfinex","BTCUSD",1760535799387,0.00055027,111850.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760535799593,0.00055027,111850.0,111840.0,0.26951701]
["bitfinex","BTCUSD",1760535799806,0.00055027,111850.0,111840.0,0.38519701]
["bitfinex","BTCUSD",1760535800237,0.17936117,111850.0,111840.0,0.09069012]
["bitfinex","BTCUSD",1760535800445,0.00055027,111850.0,111840.0,0.27086712]
["bitfinex","BTCUSD",1760535800659,0.17936117,111850.0,111840.0,0.09069012]
["bitfinex","BTCUSD",1760535800870,0.17936117,111850.0,111840.0,0.2064169]
["bitfinex","BTCUSD",1760535801077,0.51936117,111850.0,111840.0,0.09069012]
["bitfinex","BTCUSD",1760535801512,0.51936117,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1760535801909,0.52052544,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1760535802189,0.52052544,111850.0,111840.0,0.11664]
["bitfinex","BTCUSD",1760535802405,0.17882689,111840.0,111820.0,0.25955051]
["bitfinex","BTCUSD",1760535802610,0.17882689,111840.0,111830.0,0.0903876]
["bitfinex","BTCUSD",1760535802813,0.17940908,111840.0,111830.0,0.2059876]
["bitfinex","BTCUSD",1760535803024,0.17940908,111840.0,111830.0,0.20529012]
["bitfinex","BTCUSD",1760535803260,0.17940908,111840.0,111800.0,0.29576979]
["bitfinex","BTCUSD",1760535803261,0.17886766,111820.0,111800.0,0.29576979]
["bitfinex","BTCUSD",1760535803445,0.17885888,111820.0,111810.0,0.08969012]
["bitfinex","BTCUSD",1760535803680,0.17885888,111820.0,111810.0,0.20525012]
["bitfinex","BTCUSD",1760535803876,0.17885888,111820.0,111810.0,0.38412499]
["bitfinex","BTCUSD",1760535804079,0.17885888,111820.0,111810.0,0.26856499]
["bitfinex","BTCUSD",1760535804313,0.17885888,111820.0,111810.0,0.38412499]
["bitfinex","BTCUSD",1760535804727,0.17885888,111820.0,111810.0,0.26856499]
["bitfinex","BTCUSD",1760535804907,0.17885888,111820.0,111810.0,0.38412499]
["bitfinex","BTCUSD",1760535805627,0.17885888,111820.0,111810.0,0.08969012]
["bitfinex","BTCUSD",1760535805886,0.17885888,111820.0,111810.0,0.26956499]
["bitfinex","BTCUSD",1760535806109,0.17885888,111820.0,111810.0,0.38508499]
["bitfinex","BTCUSD",1760535806581,0.17885888,111820.0,111810.0,0.09069012]
["bitfinex","BTCUSD",1760535806785,0.51885888,111820.0,111810.0,0.09069012]
["bitfinex","BTCUSD",1760535806988,0.51885888,111820.0,111810.0,0.001]
["bitfinex","BTCUSD",1760535807406,0.17889087,111800.0,111790.0,0.18161299]
["bitfinex","BTCUSD",1760535807562,0.17888915,111810.0,111790.0,0.38678311]
["bitfinex","BTCUSD",1760535807771,0.17889087,111800.0,111790.0,0.27130311]
["bitfinex","BTCUSD",1760535808113,0.17889087,111800.0,111790.0,0.38678311]
["bitfinex","BTCUSD",1760535808712,0.17889087,111800.0,111790.0,0.38693349]
["bitfinex","BTCUSD",1760535808964,0.1788629,111830.0,111810.0,0.17886666]
["bitfinex","BTCUSD",1760535809171,0.1788756,111810.0,111790.0,0.09254662]
["bitfinex","BTCUSD",1760535809371,0.17889087,111800.0,111790.0,0.27145349]
["bitfinex","BTCUSD",1760535809586,0.17889087,111800.0,111790.0,0.20798662]
["bitfinex","BTCUSD",1760535809835,0.17889087,111800.0,111790.0,0.38689349]
["bitfinex","BTCUSD",1760535810179,0.17889087,111800.0,111790.0,0.20798662]
["bitfinex","BTCUSD",1760535810372,0.17889087,111800.0,111790.0,0.09254662]
["bitfinex","BTCUSD",1760535810572,0.17889087,111800.0,111790.0,0.20798662]
["bitfinex","BTCUSD",1760535811689,0.17889087,111800.0,111790.0,0.38689349]
["bitfinex","BTCUSD",1760535811916,0.17889087,111800.0,111790.0,0.09254662]
["bitfinex","BTCUSD",1760535812197,0.17889087,111800.0,111790.0,0.27300632]
["bitfinex","BTCUSD",1760535812452,0.17889087,111800.0,111790.0,0.38785349]
["bitfinex","BTCUSD",1760535812668,0.17889087,111800.0,111790.0,0.20894662]
["bitfinex","BTCUSD",1760535813082,0.17889087,111800.0,111790.0,0.09254662]
["bitfinex","BTCUSD",1760535813287,0.17889087,111800.0,111790.0,0.09440232]
["bitfinex","BTCUSD",1760535813514,0.17889087,111800.0,111790.0,0.12188238]
["bitfinex","BTCUSD",1760535813720,0.17889087,111800.0,111790.0,0.1192165]
["bitfinex","BTCUSD",1760535813939,0.51889087,111800.0,111790.0,0.0038565]
["bitfinex","BTCUSD",1760535814100,0.51889087,111800.0,111790.0,0.1182165]
["bitfinex","BTCUSD",1760535814496,0.51889087,111800.0,111790.0,0.00560563]
["bitfinex","BTCUSD",1760535814702,0.51889087,111800.0,111790.0,0.12092563]
["bitfinex","BTCUSD",1760535815103,0.53014169,111800.0,111790.0,0.1191765]
["bitfinex","BTCUSD",1760535815560,0.53014169,111800.0,111790.0,0.0038565]
["bitfinex","BTCUSD",1760535815793,0.00894854,111750.0,111720.0,0.0717521]
["bitfinex","BTCUSD",1760535815926,0.00894854,111750.0,111730.0,0.08969012]
["bitfinex","BTCUSD",1760535815927,0.17898693,111740.0,111730.0,0.08969012]
["bitfinex","BTCUSD",1760535816126,0.51898693,111740.0,111730.0,0.20505012]
["bitfinex","BTCUSD",1760535816345,0.51898693,111740.0,111720.0,0.07225371]
["bitfinex","BTCUSD",1760535816547,0.51898693,111740.0,111730.0,0.11544]
["bitfinex","BTCUSD",1760535817107,0.51898693,111740.0,111720.0,0.09019173]
["bitfinex","BTCUSD",1760535817323,0.17900295,111730.0,111720.0,0.09019173]
["bitfinex","BTCUSD",1760535817531,0.17900295,111730.0,111720.0,0.2692107]
["bitfinex","BTCUSD",1760535818048,0.17900295,111730.0,111720.0,0.3846107]
["bitfinex","BTCUSD",1760535818193,0.17900295,111730.0,111720.0,0.20559173]
["bitfinex","BTCUSD",1760535818633,0.17900295,111730.0,111720.0,0.3856107]
["bitfinex","BTCUSD",1760535818832,0.17900295,111730.0,111720.0,0.20659173]
["bitfinex","BTCUSD",1760535819118,0.17900295,111730.0,111720.0,0.00050161]
["bitfinex","BTCUSD",1760535819284,0.51900295,111730.0,111720.0,0.00050161]
["bitfinex","BTCUSD",1760535819498,0.51900295,111730.0,111720.0,0.00150161]
["bitfinex","BTCUSD",1760535819643,0.51900295,111730.0,111720.0,0.00381309]
["bitfinex","BTCUSD",1760535819846,5.51900295,111730.0,111720.0,0.00050161]
["bitfinex","BTCUSD",1760535821517,5.52999463,111730.0,111720.0,0.00050161]
["bitfinex","BTCUSD",1760535821927,5.52999463,111730.0,111720.0,0.00458216]
["bitfinex","BTCUSD",1760535822999,5.18999463,111730.0,111720.0,0.00458216]
["bitfinex","BTCUSD",1760535824336,5.52999463,111730.0,111720.0,0.00458216]
["bitfinex","BTCUSD",1760535826485,5.53099463,111730.0,111720.0,0.00458216]
["bitfinex","BTCUSD",1760535826703,5.29841234,111730.0,111720.0,0.00458216]
["bitfinex","BTCUSD",1760535826934,5.47741529,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535827153,5.48741529,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535828008,5.52359757,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1760535831991,5.52359757,111730.0,111680.0,0.0717521]
["bitfinex","BTCUSD",1760535831992,0.51906706,111690.0,111680.0,0.0717521]
["bitfinex","BTCUSD",1760535832300,5.58426484,111690.0,111680.0,1e-08]
["bitfinex","BTCUSD",1760535833436,5.58426484,111690.0,111640.0,0.0717521]
["bitfinex","BTCUSD",1760535833437,0.51913121,111650.0,111640.0,0.0717521]
["bitfinex","BTCUSD",1760535833662,5.52975068,111650.0,111640.0,0.07225423]
["bitfinex","BTCUSD",1760535834073,5.52975068,111650.0,111640.0,0.00050213]
["bitfinex","BTCUSD",1760535836767,5.54134238,111650.0,111640.0,0.00050213]
["bitfinex","BTCUSD",1760535836970,5.3480127,111650.0,111640.0,0.00050213]
["bitfinex","BTCUSD",1760535837180,5.52714391,111650.0,111640.0,0.00050213]
["bitfinex","BTCUSD",1760535837382,0.53072291,111650.0,111640.0,0.00050213]
["bitfinex","BTCUSD",1760535837586,5.52714391,111650.0,111640.0,0.00050213]
["bitfinex","BTCUSD",1760535838191,5.20134238,111650.0,111640.0,0.00050213]
["bitfinex","BTCUSD",1760535839111,5.20134238,111650.0,111640.0,0.00517041]
["bitfinex","BTCUSD",1760535839527,5.20134238,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760535839746,5.33720674,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760535840181,5.67720674,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760535840385,5.58752466,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1760535841272,5.55176658,111630.0,111620.0,0.09358367]
["bitfinex","BTCUSD",1760535841500,5.63676745,111630.0,111620.0,0.09367352]
["bitfinex","BTCUSD",1760535841922,5.63676745,111630.0,111620.0,0.09484122]
["bitfinex","BTCUSD",1760535842342,5.63676745,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760535842579,5.72644953,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760535843041,5.63676745,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760535843477,5.63776745,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760535844209,5.53158517,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760535844651,5.19158517,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760535844865,5.19058517,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760535845083,5.53058517,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760535845304,5.34088087,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760535845529,5.52004417,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760535845743,5.51904417,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760535846863,0.5191633,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760535847070,0.53416417,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760535847276,5.51904417,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760535847477,5.73872625,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760535847732,5.64904417,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760535847942,5.51904417,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760535848148,5.56522645,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760535848357,0.51919541,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760535848562,5.63947761,111610.0,111600.0,8.972e-05]
["bitfinex","BTCUSD",1760535848994,5.67565989,111610.0,111600.0,8.972e-05]
["bitfinex","BTCUSD",1760535849199,5.63947761,111610.0,111600.0,8.972e-05]
["bitfinex","BTCUSD",1760535849423,5.51947761,111610.0,111600.0,8.972e-05]
["bitfinex","BTCUSD",1760535850489,5.54947761,111610.0,111600.0,8.972e-05]
["bitfinex","BTCUSD",1760535850933,5.51947761,111610.0,111600.0,8.972e-05]
["bitfinex","BTCUSD",1760535851580,5.57565989,111610.0,111600.0,8.972e-05]
["bitfinex","BTCUSD",1760535852016,5.57545989,111610.0,111600.0,8.972e-05]
["bitfinex","BTCUSD",1760535852453,5.57445989,111610.0,111600.0,8.972e-05]
["bitfinex","BTCUSD",1760535852654,5.57545989,111610.0,111600.0,8.972e-05]
["bitfinex","BTCUSD",1760535854065,5.66514197,111610.0,111600.0,0.00125773]
["bitfinex","BTCUSD",1760535854433,5.57545989,111610.0,111600.0,0.00125773]
["bitfinex","BTCUSD",1760535855819,5.57545989,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760535856032,0.51927572,111560.0,111550.0,0.0717521]
["bitfinex","BTCUSD",1760535856246,5.52196731,111560.0,111550.0,0.07190268]
["bitfinex","BTCUSD",1760535856633,5.52196731,111560.0,111550.0,0.00307218]
["bitfinex","BTCUSD",1760535856908,5.52196731,111560.0,111540.0,0.0002]
["bitfinex","BTCUSD",1760535856909,5.50417179,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1760535857121,5.52238521,111550.0,111540.0,0.00866469]
["bitfinex","BTCUSD",1760535858007,5.52238521,111550.0,111540.0,0.0003506]
["bitfinex","BTCUSD",1760535858654,5.53398186,111550.0,111540.0,0.0003506]
["bitfinex","BTCUSD",1760535859916,0.17930787,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760535860121,5.18260223,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760535861638,0.17930787,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760535862055,0.19088844,111550.0,111530.0,0.17932395]
["bitfinex","BTCUSD",1760535862278,0.51930787,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760535862479,0.51930787,111540.0,111530.0,0.00063608]
["bitfinex","BTCUSD",1760535862640,0.51930787,111540.0,111530.0,0.11690144]
["bitfinex","BTCUSD",1760535862991,0.51930787,111540.0,111530.0,0.11807056]
["bitfinex","BTCUSD",1760535863293,0.51930787,111540.0,111530.0,0.00116913]
["bitfinex","BTCUSD",1760535863918,0.34,111540.0,111530.0,0.29657235]
["bitfinex","BTCUSD",1760535864124,0.19088844,111550.0,111530.0,0.27018164]
["bitfinex","BTCUSD",1760535864125,0.17929179,111550.0,111530.0,0.27018164]
["bitfinex","BTCUSD",1760535864355,0.17930787,111540.0,111530.0,0.20505013]
["bitfinex","BTCUSD",1760535864991,0.17929179,111550.0,111530.0,0.26901407]
["bitfinex","BTCUSD",1760535865195,0.17930787,111540.0,111530.0,0.38437407]
["bitfinex","BTCUSD",1760535865834,0.17930787,111540.0,111530.0,0.08969013]
["bitfinex","BTCUSD",1760535866049,0.17930787,111540.0,111530.0,0.29464395]
["bitfinex","BTCUSD",1760535866461,0.51929179,111550.0,111530.0,0.17932395]
["bitfinex","BTCUSD",1760535866670,0.34,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760535866873,0.17930787,111540.0,111530.0,0.26901407]
["bitfinex","BTCUSD",1760535867289,0.17930787,111540.0,111530.0,0.38433407]
["bitfinex","BTCUSD",1760535867691,0.17930787,111540.0,111530.0,0.26901407]
["bitfinex","BTCUSD",1760535867849,0.17930787,111540.0,111530.0,0.38433407]
["bitfinex","BTCUSD",1760535868880,0.17930787,111540.0,111530.0,0.11528001]
["bitfinex","BTCUSD",1760535869081,0.17930787,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760535869361,0.17930787,111540.0,111530.0,0.11528001]
["bitfinex","BTCUSD",1760535869568,0.17930787,111540.0,111530.0,0.29507513]
["bitfinex","BTCUSD",1760535869782,0.17930787,111540.0,111530.0,0.26901407]
["bitfinex","BTCUSD",1760535869982,0.17930787,111540.0,111530.0,0.38542319]
["bitfinex","BTCUSD",1760535870110,0.51929179,111550.0,111530.0,0.38542319]
["bitfinex","BTCUSD",1760535870304,0.17930787,111540.0,111530.0,0.38425407]
["bitfinex","BTCUSD",1760535870530,0.34,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760535870733,0.188237,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760535870937,0.17925965,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760535871135,0.17925965,111570.0,111560.0,0.11597725]
["bitfinex","BTCUSD",1760535871344,0.18823357,111580.0,111560.0,0.29525297]
["bitfinex","BTCUSD",1760535871544,0.00015002,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760535871768,0.00015002,111580.0,111570.0,0.29449965]
["bitfinex","BTCUSD",1760535871929,0.19625009,111580.0,111570.0,0.11524]
["bitfinex","BTCUSD",1760535872131,0.17939361,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760535872352,0.19074319,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760535872598,0.53074319,111580.0,111570.0,0.11524]
["bitfinex","BTCUSD",1760535872759,0.19074319,111580.0,111570.0,0.00072258]
["bitfinex","BTCUSD",1760535872955,0.53074319,111580.0,111570.0,0.00072258]
["bitfinex","BTCUSD",1760535873207,0.53074319,111580.0,111570.0,0.1152]
["bitfinex","BTCUSD",1760535873773,0.53074319,111580.0,111560.0,0.26896509]
["bitfinex","BTCUSD",1760535873977,0.17925965,111570.0,111560.0,0.26896509]
["bitfinex","BTCUSD",1760535874182,0.17925965,111570.0,111560.0,0.38416509]
["bitfinex","BTCUSD",1760535874389,0.17925965,111570.0,111560.0,0.20489012]
["bitfinex","BTCUSD",1760535874600,0.17928961,111560.0,111530.0,0.07175211]
["bitfinex","BTCUSD",1760535874801,0.17929179,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760535875001,0.17929179,111550.0,111540.0,0.20489012]
["bitfinex","BTCUSD",1760535875208,0.17929179,111550.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760535875412,0.17929179,111550.0,111540.0,0.20489012]
["bitfinex","BTCUSD",1760535875615,0.17929179,111550.0,111540.0,0.20547463]
["bitfinex","BTCUSD",1760535875826,0.17928961,111560.0,111540.0,0.2695825]
["bitfinex","BTCUSD",1760535876033,0.51928961,111560.0,111550.0,0.00108649]
["bitfinex","BTCUSD",1760535876237,0.51928961,111560.0,111550.0,0.11628649]
["bitfinex","BTCUSD",1760535876973,0.51928961,111560.0,111540.0,0.09027463]
["bitfinex","BTCUSD",1760535877255,0.17929179,111550.0,111540.0,0.00058451]
["bitfinex","BTCUSD",1760535877459,0.17929179,111550.0,111540.0,0.11578451]
["bitfinex","BTCUSD",1760535877863,0.17929179,111550.0,111540.0,0.17989238]
["bitfinex","BTCUSD",1760535878015,0.17929179,111550.0,111540.0,0.11578451]
["bitfinex","BTCUSD",1760535878268,0.17929179,111550.0,111540.0,0.11602573]
["bitfinex","BTCUSD",1760535878446,0.17929179,111550.0,111540.0,0.2963336]
["bitfinex","BTCUSD",1760535878642,0.17929179,111550.0,111540.0,0.29609238]
["bitfinex","BTCUSD",1760535879049,0.17929179,111550.0,111540.0,0.11678451]
["bitfinex","BTCUSD",1760535879234,0.17929179,111550.0,111540.0,0.11847421]
["bitfinex","BTCUSD",1760535879633,0.17929179,111550.0,111540.0,0.00158451]
["bitfinex","BTCUSD",1760535879868,0.17929179,111550.0,111540.0,0.11578451]
["bitfinex","BTCUSD",1760535880178,0.17929179,111550.0,111540.0,0.11678451]
["bitfinex","BTCUSD",1760535880584,0.17929179,111550.0,111540.0,0.00158451]
["bitfinex","BTCUSD",1760535880792,0.17929179,111550.0,111540.0,0.11578451]
["bitfinex","BTCUSD",1760535880993,5.16417179,111550.0,111540.0,0.11578451]
["bitfinex","BTCUSD",1760535881421,5.16417179,111550.0,111540.0,0.00058451]
["bitfinex","BTCUSD",1760535881622,5.16417179,111550.0,111540.0,0.11578451]
["bitfinex","BTCUSD",1760535881753,5.16417179,111550.0,111540.0,0.11678451]
["bitfinex","BTCUSD",1760535881961,5.16417179,111550.0,111540.0,0.00158451]
["bitfinex","BTCUSD",1760535882185,5.16417179,111550.0,111540.0,0.11678451]
["bitfinex","BTCUSD",1760535882592,5.16417179,111550.0,111540.0,0.00158451]
["bitfinex","BTCUSD",1760535882795,5.16417179,111550.0,111540.0,0.11678451]
["bitfinex","BTCUSD",1760535883034,5.16417179,111550.0,111540.0,0.00058451]
["bitfinex","BTCUSD",1760535883492,5.16417179,111550.0,111540.0,0.11578451]
["bitfinex","BTCUSD",1760535883866,5.16417179,111550.0,111540.0,0.00058451]
["bitfinex","BTCUSD",1760535884091,5.16417179,111550.0,111540.0,0.11578451]
["bitfinex","BTCUSD",1760535884325,5.16417179,111550.0,111540.0,0.00158451]
["bitfinex","BTCUSD",1760535884326,5.59658554,111550.0,111540.0,0.00158451]
["bitfinex","BTCUSD",1760535884495,5.52238521,111550.0,111540.0,0.00158451]
["bitfinex","BTCUSD",1760535886100,5.52238521,111550.0,111540.0,0.00058451]
["bitfinex","BTCUSD",1760535887406,0.51930787,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760535887601,5.52280319,111540.0,111530.0,0.11520001]
["bitfinex","BTCUSD",1760535887803,5.52280319,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760535888003,5.30583753,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760535888383,5.4851454,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760535890129,0.17935611,111510.0,111500.0,5.0]
["bitfinex","BTCUSD",1760535890493,4.98488,111510.0,111500.0,5.26921225]
["bitfinex","BTCUSD",1760535890702,0.18825339,111560.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760535890923,0.18825339,111560.0,111530.0,0.38453984]
["bitfinex","BTCUSD",1760535890924,0.1792923,111550.0,111530.0,0.38453984]
["bitfinex","BTCUSD",1760535891118,4.98488,111560.0,111540.0,0.11524]
["bitfinex","BTCUSD",1760535891119,4.99384378,111560.0,111540.0,0.11524]
["bitfinex","BTCUSD",1760535891319,0.17929179,111550.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760535891528,0.18824307,111560.0,111540.0,0.38423799]
["bitfinex","BTCUSD",1760535891954,0.34,111550.0,111540.0,0.38423799]
["bitfinex","BTCUSD",1760535892156,0.51929179,111550.0,111540.0,0.38423799]
["bitfinex","BTCUSD",1760535892358,0.34,111550.0,111540.0,0.38423799]
["bitfinex","BTCUSD",1760535893544,0.34,111550.0,111540.0,0.26999799]
["bitfinex","BTCUSD",1760535893771,0.34,111550.0,111540.0,0.38523799]
["bitfinex","BTCUSD",1760535894392,5.16415572,111560.0,111550.0,0.17927785]
["bitfinex","BTCUSD",1760535894600,0.17927572,111560.0,111550.0,0.17927785]
["bitfinex","BTCUSD",1760535895272,0.34,111570.0,111550.0,0.17927785]
["bitfinex","BTCUSD",1760535895480,0.34,111570.0,111560.0,0.1803767]
["bitfinex","BTCUSD",1760535895694,0.51925965,111570.0,111560.0,0.29451572]
["bitfinex","BTCUSD",1760535895902,0.17927572,111560.0,111550.0,0.26996797]
["bitfinex","BTCUSD",1760535896110,0.51925965,111570.0,111550.0,0.38520797]
["bitfinex","BTCUSD",1760535896329,0.51925965,111570.0,111560.0,0.11607903]
["bitfinex","BTCUSD",1760535896536,0.51925965,111570.0,111560.0,0.00083903]
["bitfinex","BTCUSD",1760535896736,0.17927572,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760535896945,0.17927572,111560.0,111550.0,0.20493012]
["bitfinex","BTCUSD",1760535897154,0.17930315,111550.0,111530.0,0.26062191]
["bitfinex","BTCUSD",1760535897360,0.17930315,111550.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760535897576,0.17930315,111550.0,111540.0,0.38419799]
["bitfinex","BTCUSD",1760535897780,0.17930315,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760535897986,0.17930315,111550.0,111540.0,0.38510136]
["bitfinex","BTCUSD",1760535898194,0.17930315,111550.0,111540.0,0.38419799]
["bitfinex","BTCUSD",1760535898401,0.17929179,111550.0,111540.0,0.38419799]
["bitfinex","BTCUSD",1760535898611,0.17929179,111550.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760535898839,0.1882395,111560.0,111540.0,0.38419799]
["bitfinex","BTCUSD",1760535899052,0.1792602,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760535899279,0.17927572,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760535899512,0.17927572,111560.0,111540.0,0.001]
["bitfinex","BTCUSD",1760535899513,0.17929179,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760535899756,0.17929179,111550.0,111540.0,0.20589012]
["bitfinex","BTCUSD",1760535899968,0.17930787,111540.0,111530.0,0.00058458]
["bitfinex","BTCUSD",1760535900217,0.17929179,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760535900427,0.17929179,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760535900847,0.17929179,111550.0,111540.0,0.1162]
["bitfinex","BTCUSD",1760535901528,0.17929179,111550.0,111540.0,0.11690241]
["bitfinex","BTCUSD",1760535901736,0.17929179,111550.0,111540.0,0.3849004]
["bitfinex","BTCUSD",1760535901952,0.17929179,111550.0,111530.0,0.17990852]
["bitfinex","BTCUSD",1760535902175,0.51927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760535902398,0.51927572,111560.0,111540.0,0.09183452]
["bitfinex","BTCUSD",1760535902399,0.17929179,111550.0,111540.0,0.38519799]
["bitfinex","BTCUSD",1760535902613,0.17929179,111550.0,111540.0,0.20489012]
["bitfinex","BTCUSD",1760535902835,0.17929179,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760535903056,0.17929179,111550.0,111540.0,0.29550787]
["bitfinex","BTCUSD",1760535903274,0.51927572,111560.0,111540.0,0.29550787]
["bitfinex","BTCUSD",1760535903499,0.34,111560.0,111550.0,0.29614936]
["bitfinex","BTCUSD",1760535903725,0.51927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760535903964,0.17927572,111560.0,111550.0,0.38418191]
["bitfinex","BTCUSD",1760535904181,0.18822318,111570.0,111550.0,0.38418191]
["bitfinex","BTCUSD",1760535904397,0.53962931,111580.0,111560.0,0.20489012]
["bitfinex","BTCUSD",1760535904609,0.17928027,111560.0,111540.0,0.18827326]
["bitfinex","BTCUSD",1760535904817,0.17928027,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760535905050,0.17928027,111560.0,111540.0,0.001]
["bitfinex","BTCUSD",1760535905301,0.17929179,111550.0,111540.0,0.09069012]
["bitfinex","BTCUSD",1760535905518,0.17928027,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760535905987,4.98488,111560.0,111550.0,0.38418191]
["bitfinex","BTCUSD",1760535906209,0.51926119,111570.0,111550.0,0.38418191]
["bitfinex","BTCUSD",1760535906463,0.51926119,111570.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760535906670,0.51926119,111570.0,111560.0,0.29505046]
["bitfinex","BTCUSD",1760535906876,0.51926119,111570.0,111560.0,0.1152]
["bitfinex","BTCUSD",1760535907081,0.51926119,111570.0,111560.0,0.29447572]
["bitfinex","BTCUSD",1760535907289,0.17926119,111570.0,111560.0,0.29447572]
["bitfinex","BTCUSD",1760535907702,0.53977933,111580.0,111560.0,0.29447572]
["bitfinex","BTCUSD",1760535908114,0.19074319,111580.0,111560.0,0.38416584]
["bitfinex","BTCUSD",1760535908359,0.17924359,111580.0,111570.0,0.1152]
["bitfinex","BTCUSD",1760535908601,0.17924359,111580.0,111570.0,0.29445965]
["bitfinex","BTCUSD",1760535908882,0.17924359,111580.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760535908883,0.17925965,111570.0,111560.0,0.26896411]
["bitfinex","BTCUSD",1760535909102,0.17924359,111580.0,111560.0,0.26996411]
["bitfinex","BTCUSD",1760535909313,0.17924359,111580.0,111560.0,0.38516411]
["bitfinex","BTCUSD",1760535909519,0.17924359,111580.0,111570.0,0.1152]
["bitfinex","BTCUSD",1760535909721,0.17924359,111580.0,111570.0,0.1162]
["bitfinex","BTCUSD",1760535910156,0.1905192,111580.0,111570.0,0.11644551]
["bitfinex","BTCUSD",1760535910379,0.1905192,111580.0,111570.0,0.29570516]
["bitfinex","BTCUSD",1760535910586,0.1905192,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1760535910789,0.1905192,111580.0,111570.0,0.1162]
["bitfinex","BTCUSD",1760535910993,0.1905192,111580.0,111570.0,0.1152]
["bitfinex","BTCUSD",1760535911852,0.17925965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760535912064,0.17925965,111570.0,111560.0,0.1152]
["bitfinex","BTCUSD",1760535912708,0.17927572,111560.0,111550.0,0.1805864]
["bitfinex","BTCUSD",1760535912925,0.19948137,111580.0,111550.0,0.39314397]
["bitfinex","BTCUSD",1760535913133,0.17925965,111570.0,111550.0,0.39314397]
["bitfinex","BTCUSD",1760535913337,0.17925965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760535914036,0.17925965,111570.0,111560.0,0.1152]
["bitfinex","BTCUSD",1760535914248,0.17927572,111560.0,111550.0,0.27794649]
["bitfinex","BTCUSD",1760535914692,0.17927572,111560.0,111550.0,0.20489012]
["bitfinex","BTCUSD",1760535914903,0.17930363,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760535915112,0.17927572,111560.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760535915326,0.17929179,111550.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760535915548,0.17929179,111550.0,111540.0,0.38419799]
["bitfinex","BTCUSD",1760535915758,0.17927572,111560.0,111540.0,0.38419799]
["bitfinex","BTCUSD",1760535915987,0.17927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760535916211,0.1882395,111560.0,111550.0,0.1152]
["bitfinex","BTCUSD",1760535916414,0.1882395,111560.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760535916415,0.17929179,111550.0,111540.0,0.26999799]
["bitfinex","BTCUSD",1760535916657,0.1882395,111560.0,111540.0,0.26999799]
["bitfinex","BTCUSD",1760535916869,0.17929179,111550.0,111540.0,0.09069012]
["bitfinex","BTCUSD",1760535917101,0.17929179,111550.0,111540.0,0.20589012]
["bitfinex","BTCUSD",1760535917341,0.00896298,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760535917544,0.17927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760535917761,0.17927572,111560.0,111550.0,0.29449179]
["bitfinex","BTCUSD",1760535917979,0.35127561,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760535918194,0.17929781,111610.0,111580.0,0.17924161]
["bitfinex","BTCUSD",1760535918405,0.17929781,111610.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760535918406,0.18825758,111610.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760535918620,0.17921146,111600.0,111590.0,0.20489012]
["bitfinex","BTCUSD",1760535918830,0.18820222,111590.0,111570.0,0.17925917]
["bitfinex","BTCUSD",1760535919084,0.1906502,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760535919308,0.1906502,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760535919513,0.20750668,111600.0,111590.0,0.1152]
["bitfinex","BTCUSD",1760535919719,0.20217919,111600.0,111590.0,0.11556878]
["bitfinex","BTCUSD",1760535919904,0.20750668,111600.0,111590.0,0.00036878]
["bitfinex","BTCUSD",1760535920131,0.1906502,111600.0,111590.0,0.11556878]
["bitfinex","BTCUSD",1760535920530,0.5306502,111600.0,111590.0,0.1152]
["bitfinex","BTCUSD",1760535920691,0.18820455,111590.0,111560.0,0.1882395]
["bitfinex","BTCUSD",1760535920897,0.18820455,111590.0,111570.0,0.38466335]
["bitfinex","BTCUSD",1760535921107,0.18820455,111590.0,111580.0,0.11516]
["bitfinex","BTCUSD",1760535921281,0.18818889,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760535921483,0.5306502,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760535921710,0.17922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760535921871,0.17922752,111590.0,111580.0,0.29440359]
["bitfinex","BTCUSD",1760535922268,0.17922752,111590.0,111580.0,0.29540359]
["bitfinex","BTCUSD",1760535922469,0.17922752,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1760535922693,0.17922752,111590.0,111580.0,0.11516]
["bitfinex","BTCUSD",1760535922896,0.17922752,111590.0,111580.0,0.1153682]
["bitfinex","BTCUSD",1760535923092,0.5306502,111600.0,111580.0,0.18081382]
["bitfinex","BTCUSD",1760535923321,0.35143874,111600.0,111590.0,0.29438752]
["bitfinex","BTCUSD",1760535923561,4.98488,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760535923679,0.18822956,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760535923883,0.18822956,111620.0,111610.0,0.29540335]
["bitfinex","BTCUSD",1760535923884,4.99633481,111620.0,111610.0,0.29540335]
["bitfinex","BTCUSD",1760535924091,0.19063416,111620.0,111610.0,0.38404553]
["bitfinex","BTCUSD",1760535924293,0.19063416,111620.0,111610.0,0.08969012]
["bitfinex","BTCUSD",1760535924534,0.19063416,111620.0,111610.0,0.11516]
["bitfinex","BTCUSD",1760535924737,0.17921146,111600.0,111580.0,0.17924206]
["bitfinex","BTCUSD",1760535924961,0.17922752,111590.0,111580.0,0.18024359]
["bitfinex","BTCUSD",1760535925169,0.17921146,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760535925393,0.17921146,111600.0,111590.0,0.38407764]
["bitfinex","BTCUSD",1760535925623,0.18816884,111610.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760535925828,0.1997437,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760535926002,0.17919541,111610.0,111600.0,0.38406158]
["bitfinex","BTCUSD",1760535926370,0.17919541,111610.0,111600.0,0.20485012]
["bitfinex","BTCUSD",1760535926621,0.17919541,111610.0,111600.0,0.11516]
["bitfinex","BTCUSD",1760535927045,0.17919541,111610.0,111590.0,0.18022678]
["bitfinex","BTCUSD",1760535927250,0.17919541,111610.0,111600.0,0.11614537]
["bitfinex","BTCUSD",1760535927466,0.17919541,111610.0,111600.0,0.29535683]
["bitfinex","BTCUSD",1760535927666,0.17921146,111600.0,111590.0,0.27887827]
["bitfinex","BTCUSD",1760535927875,0.17919541,111610.0,111590.0,0.39303827]
["bitfinex","BTCUSD",1760535928090,0.17919541,111610.0,111600.0,0.18006487]
["bitfinex","BTCUSD",1760535928309,0.17919541,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760535928529,0.5265973,111620.0,111600.0,0.38406158]
["bitfinex","BTCUSD",1760535928740,0.17919541,111610.0,111600.0,0.20485012]
["bitfinex","BTCUSD",1760535929215,0.17919541,111610.0,111600.0,0.38406158]
["bitfinex","BTCUSD",1760535929745,0.17505182,111620.0,111600.0,0.38406158]
["bitfinex","BTCUSD",1760535929952,0.1919083,111620.0,111610.0,0.00094856]
["bitfinex","BTCUSD",1760535930180,0.1919083,111620.0,111610.0,0.11610856]
["bitfinex","BTCUSD",1760535930397,0.00015058,111620.0,111610.0,0.38404553]
["bitfinex","BTCUSD",1760535930722,0.17932993,111620.0,111610.0,0.08969012]
["bitfinex","BTCUSD",1760535931118,0.17932993,111620.0,111610.0,0.20481012]
["bitfinex","BTCUSD",1760535931332,0.19618641,111620.0,111610.0,0.11512]
["bitfinex","BTCUSD",1760535931538,0.17919541,111610.0,111600.0,0.17921014]
["bitfinex","BTCUSD",1760535931807,0.17932993,111620.0,111600.0,0.38402026]
["bitfinex","BTCUSD",1760535932207,0.17932993,111620.0,111610.0,0.11512]
["bitfinex","BTCUSD",1760535933120,0.17919541,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760535933298,0.17919541,111610.0,111600.0,0.20481012]
["bitfinex","BTCUSD",1760535933496,0.17919541,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760535934235,0.17923571,111590.0,111570.0,0.29615701]
["bitfinex","BTCUSD",1760535934425,0.17924359,111580.0,111570.0,0.25997473]
["bitfinex","BTCUSD",1760535934636,0.17923571,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760535934866,0.17923571,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760535935070,0.17923571,111590.0,111580.0,0.38405371]
["bitfinex","BTCUSD",1760535935489,0.18818649,111600.0,111580.0,0.38405371]
["bitfinex","BTCUSD",1760535935697,0.18818649,111600.0,111590.0,0.17994881]
["bitfinex","BTCUSD",1760535935912,0.18818649,111600.0,111590.0,0.29434752]
["bitfinex","BTCUSD",1760535936118,0.52815518,111610.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760535936323,0.17921146,111600.0,111590.0,0.38403764]
["bitfinex","BTCUSD",1760535937371,0.52815518,111610.0,111590.0,0.38403764]
["bitfinex","BTCUSD",1760535937590,0.52815518,111610.0,111600.0,0.00029399]
["bitfinex","BTCUSD",1760535937828,0.52815518,111610.0,111600.0,0.29476106]
["bitfinex","BTCUSD",1760535938048,0.52815518,111610.0,111600.0,0.29433146]
["bitfinex","BTCUSD",1760535938266,0.52815518,111610.0,111600.0,0.11512]
["bitfinex","BTCUSD",1760535938470,0.52815518,111610.0,111600.0,0.00139986]
["bitfinex","BTCUSD",1760535938675,0.17917935,111620.0,111600.0,0.38542144]
["bitfinex","BTCUSD",1760535938886,0.17932993,111620.0,111610.0,0.11512]
["bitfinex","BTCUSD",1760535939108,0.00015058,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760535939326,0.00015058,111620.0,111610.0,0.38400553]
["bitfinex","BTCUSD",1760535939950,0.17932993,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760535940160,0.17932993,111620.0,111610.0,0.20481012]
["bitfinex","BTCUSD",1760535940366,0.17932993,111620.0,111610.0,0.38400553]
["bitfinex","BTCUSD",1760535940587,0.17932993,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760535940801,0.17932993,111620.0,111610.0,0.38400553]
["bitfinex","BTCUSD",1760535941225,0.17921261,111600.0,111580.0,0.29614014]
["bitfinex","BTCUSD",1760535941437,0.17921146,111600.0,111590.0,0.38403764]
["bitfinex","BTCUSD",1760535942074,0.17921732,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760535942279,0.18828889,111620.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760535942482,0.51932993,111620.0,111610.0,0.29525068]
["bitfinex","BTCUSD",1760535942687,0.51932993,111620.0,111610.0,0.11512]
["bitfinex","BTCUSD",1760535942891,0.51932993,111620.0,111610.0,0.11550557]
["bitfinex","BTCUSD",1760535943310,0.49166506,111620.0,111610.0,0.11572167]
["bitfinex","BTCUSD",1760535943516,0.48631741,111620.0,111610.0,0.11572167]
["bitfinex","BTCUSD",1760535943695,0.48631741,111620.0,111610.0,0.11512]
["bitfinex","BTCUSD",1760535943696,5.66405935,111620.0,111610.0,0.11512]
["bitfinex","BTCUSD",1760535943930,0.17921146,111600.0,111590.0,0.00083043]
["bitfinex","BTCUSD",1760535944137,0.17921146,111600.0,111590.0,0.09052055]
["bitfinex","BTCUSD",1760535944346,0.17921146,111600.0,111590.0,0.20481012]
["bitfinex","BTCUSD",1760535945369,0.17921146,111600.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760535945576,0.17921146,111600.0,111590.0,0.11508]
["bitfinex","BTCUSD",1760535945783,0.17921146,111600.0,111590.0,0.29530752]
["bitfinex","BTCUSD",1760535945990,0.17921146,111600.0,111590.0,0.18022752]
["bitfinex","BTCUSD",1760535946196,0.17921146,111600.0,111590.0,0.29530752]
["bitfinex","BTCUSD",1760535946611,0.17921146,111600.0,111590.0,0.11608]
["bitfinex","BTCUSD",1760535946804,0.17921146,111600.0,111590.0,0.11660823]
["bitfinex","BTCUSD",1760535946992,0.17921146,111600.0,111590.0,0.11560823]
["bitfinex","BTCUSD",1760535947213,0.17921146,111600.0,111590.0,0.00052823]
["bitfinex","BTCUSD",1760535947414,0.17921146,111600.0,111590.0,0.11560823]
["bitfinex","BTCUSD",1760535948074,0.17922752,111590.0,111580.0,0.00092285]
["bitfinex","BTCUSD",1760535948208,0.17922752,111590.0,111580.0,0.11600285]
["bitfinex","BTCUSD",1760535948640,0.17922752,111590.0,111580.0,0.00092285]
["bitfinex","BTCUSD",1760535948847,5.16413965,111570.0,111550.0,0.25994856]
["bitfinex","BTCUSD",1760535949005,0.17925965,111570.0,111560.0,0.20477012]
["bitfinex","BTCUSD",1760535949204,0.17925965,111570.0,111560.0,0.08969012]
["bitfinex","BTCUSD",1760535949447,0.17457893,111580.0,111560.0,0.20477012]
["bitfinex","BTCUSD",1760535949696,0.17925965,111570.0,111560.0,0.20477012]
["bitfinex","BTCUSD",1760535949897,0.17930618,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760535950105,0.17930787,111540.0,111530.0,0.07233668]
["bitfinex","BTCUSD",1760535950316,0.17930787,111540.0,111530.0,0.09042528]
["bitfinex","BTCUSD",1760535950669,0.17930787,111540.0,111530.0,0.20550528]
["bitfinex","BTCUSD",1760535950890,0.17930787,111540.0,111530.0,0.00073516]
["bitfinex","BTCUSD",1760535951096,0.17930787,111540.0,111530.0,0.11581516]
["bitfinex","BTCUSD",1760535951593,0.19939229,111540.0,111530.0,0.00073516]
["bitfinex","BTCUSD",1760535951843,5.52427229,111540.0,111530.0,0.00073516]
["bitfinex","BTCUSD",1760535952044,5.52427229,111540.0,111530.0,0.11581516]
["bitfinex","BTCUSD",1760535952445,5.52427229,111540.0,111530.0,0.00073516]
["bitfinex","BTCUSD",1760535952859,5.54288761,111540.0,111530.0,0.00073516]
["bitfinex","BTCUSD",1760535953489,5.55288761,111540.0,111530.0,0.00073516]
["bitfinex","BTCUSD",1760535954205,5.58906989,111540.0,111530.0,0.00073516]
["bitfinex","BTCUSD",1760535954464,5.67975197,111540.0,111530.0,0.00073516]
["bitfinex","BTCUSD",1760535954679,5.59006989,111540.0,111530.0,0.00073516]
["bitfinex","BTCUSD",1760535955002,5.58906989,111540.0,111530.0,0.00073516]
["bitfinex","BTCUSD",1760535955419,5.59006989,111540.0,111530.0,0.00073516]
["bitfinex","BTCUSD",1760535956692,5.58906989,111540.0,111530.0,0.00073516]
["bitfinex","BTCUSD",1760535956898,5.59006989,111540.0,111530.0,0.00073516]
["bitfinex","BTCUSD",1760535958160,5.66403884,111540.0,111530.0,0.00073516]
["bitfinex","BTCUSD",1760535958624,5.50423611,111510.0,111500.0,5.11512]
["bitfinex","BTCUSD",1760535958883,5.50423611,111510.0,111500.0,5.1156194]
["bitfinex","BTCUSD",1760535959092,5.50423611,111510.0,111500.0,5.0004994]
["bitfinex","BTCUSD",1760535959302,5.52405753,111510.0,111500.0,5.0004994]
["bitfinex","BTCUSD",1760535960160,5.52379542,111510.0,111500.0,5.0004994]
["bitfinex","BTCUSD",1760535960800,5.52379542,111510.0,111500.0,5.00021844]
["bitfinex","BTCUSD",1760535963010,5.53379542,111510.0,111500.0,5.00021844]
["bitfinex","BTCUSD",1760535963247,5.5709777,111510.0,111500.0,5.00021844]
["bitfinex","BTCUSD",1760535963955,5.63029552,111510.0,111500.0,4.37531194]
["bitfinex","BTCUSD",1760535964192,5.63029552,111510.0,111500.0,4.22256226]
["bitfinex","BTCUSD",1760535964426,5.59795981,111510.0,111500.0,4.22431656]
["bitfinex","BTCUSD",1760535966288,5.59695981,111510.0,111500.0,4.22431656]
["bitfinex","BTCUSD",1760535966724,5.59795981,111510.0,111500.0,4.22431656]
["bitfinex","BTCUSD",1760535967379,5.59795981,111510.0,111500.0,3.75762195]
["bitfinex","BTCUSD",1760535967589,5.59795981,111510.0,111500.0,3.63479294]
["bitfinex","BTCUSD",1760535967590,5.68764189,111510.0,111500.0,3.63479294]
["bitfinex","BTCUSD",1760535968015,5.68764189,111510.0,111500.0,3.22845386]
["bitfinex","BTCUSD",1760535968436,5.68764189,111510.0,111500.0,2.56860667]
["bitfinex","BTCUSD",1760535968648,5.68764189,111510.0,111500.0,2.38731635]
["bitfinex","BTCUSD",1760535968875,5.68764189,111510.0,111500.0,2.19569137]
["bitfinex","BTCUSD",1760535969094,5.68764189,111510.0,111500.0,1.9946039]
["bitfinex","BTCUSD",1760535969312,5.68764189,111510.0,111500.0,1.67775443]
["bitfinex","BTCUSD",1760535969524,5.69754191,111510.0,111500.0,1.67775443]
["bitfinex","BTCUSD",1760535969776,5.69754191,111510.0,111500.0,1.43932507]
["bitfinex","BTCUSD",1760535969995,5.69654191,111510.0,111500.0,1.26186872]
["bitfinex","BTCUSD",1760535970197,5.68664189,111510.0,111500.0,1.10777066]
["bitfinex","BTCUSD",1760535970403,5.68864189,111510.0,111500.0,0.92946584]
["bitfinex","BTCUSD",1760535970826,5.68664189,111510.0,111500.0,0.54945773]
["bitfinex","BTCUSD",1760535971302,5.68864189,111510.0,111500.0,0.54945773]
["bitfinex","BTCUSD",1760535971742,5.4531682,111510.0,111500.0,0.00584033]
["bitfinex","BTCUSD",1760535971954,5.20043447,111500.0,111490.0,0.15087482]
["bitfinex","BTCUSD",1760535972165,5.37084144,111500.0,111490.0,0.15087482]
["bitfinex","BTCUSD",1760535973010,0.21557056,111490.0,111480.0,0.15233209]
["bitfinex","BTCUSD",1760535973222,5.32107641,111490.0,111480.0,0.15233209]
["bitfinex","BTCUSD",1760535973651,5.14168813,111490.0,111480.0,0.15233209]
["bitfinex","BTCUSD",1760535973855,5.66107641,111490.0,111480.0,0.15233209]
["bitfinex","BTCUSD",1760535974296,5.66207641,111490.0,111480.0,0.15233209]
["bitfinex","BTCUSD",1760535974939,5.18589413,111490.0,111480.0,0.15233209]
["bitfinex","BTCUSD",1760535975688,5.52589413,111490.0,111480.0,0.15233209]
["bitfinex","BTCUSD",1760535976130,5.34650585,111490.0,111480.0,0.15233209]
["bitfinex","BTCUSD",1760535976356,5.52489413,111490.0,111480.0,0.15233209]
["bitfinex","BTCUSD",1760535976839,5.34550585,111490.0,111480.0,0.15233209]
["bitfinex","BTCUSD",1760535977062,0.36162585,111490.0,111480.0,0.15233209]
["bitfinex","BTCUSD",1760535977287,0.001,111490.0,111480.0,0.44689646]
["bitfinex","BTCUSD",1760535977504,0.19724476,111490.0,111480.0,0.15233209]
["bitfinex","BTCUSD",1760535977776,5.16526828,111490.0,111480.0,0.15233209]
["bitfinex","BTCUSD",1760535978017,5.50526828,111490.0,111480.0,0.26749209]
["bitfinex","BTCUSD",1760535978251,5.50526828,111490.0,111480.0,0.15233209]
["bitfinex","BTCUSD",1760535978505,5.65175849,111490.0,111480.0,0.15233209]
["bitfinex","BTCUSD",1760535978769,5.68175849,111490.0,111480.0,0.15233209]
["bitfinex","BTCUSD",1760535979299,5.68075849,111490.0,111480.0,0.15233209]
["bitfinex","BTCUSD",1760535979839,5.59107641,111490.0,111480.0,0.15233209]
["bitfinex","BTCUSD",1760535980044,5.59107641,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760535980256,5.59207641,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760535980466,5.61133621,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760535980676,5.61033621,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760535980884,5.70101829,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760535982177,5.70001829,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760535982406,5.61034974,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760535982621,5.61134974,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760535983060,5.61134974,111490.0,111480.0,0.00116991]
["bitfinex","BTCUSD",1760535983272,5.59107641,111490.0,111480.0,0.00116991]
["bitfinex","BTCUSD",1760535983474,5.68175849,111490.0,111480.0,0.00116991]
["bitfinex","BTCUSD",1760535983964,5.70103778,111490.0,111480.0,0.0011699]
["bitfinex","BTCUSD",1760535984176,5.70103778,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760535985262,5.70103778,111490.0,111480.0,0.00837206]
["bitfinex","BTCUSD",1760535985472,5.70103778,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760535985683,5.70003778,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760535986105,5.70103778,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760535986968,5.6113557,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760535988259,5.6103557,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760535988472,5.6113557,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760535989139,0.55558665,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760535989359,6.00430047,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760535989576,5.6546924,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760535989814,0.55563494,111450.0,111440.0,0.05887108]
["bitfinex","BTCUSD",1760535990039,5.56275052,111450.0,111440.0,0.05387108]
["bitfinex","BTCUSD",1760535990277,5.52656824,111450.0,111440.0,0.05387108]
["bitfinex","BTCUSD",1760535991154,5.52706891,111450.0,111440.0,0.05387108]
["bitfinex","BTCUSD",1760535991982,5.65293327,111450.0,111440.0,0.05387108]
["bitfinex","BTCUSD",1760535992186,5.56325119,111450.0,111440.0,0.05387108]
["bitfinex","BTCUSD",1760535992405,5.59325119,111450.0,111440.0,0.05387108]
["bitfinex","BTCUSD",1760535992621,5.62921914,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760535992833,5.72367914,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760535993046,5.62921914,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760535993478,5.61257773,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760535994156,5.6302184,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760535994405,5.61357773,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760535994614,5.6135672,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760535996144,5.6135672,111450.0,111440.0,0.00234085]
["bitfinex","BTCUSD",1760535996366,5.70324928,111450.0,111440.0,0.00234085]
["bitfinex","BTCUSD",1760535996611,5.6135672,111450.0,111440.0,0.00234085]
["bitfinex","BTCUSD",1760535997045,5.63020118,111450.0,111440.0,0.00234085]
["bitfinex","BTCUSD",1760535997271,5.63020118,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760535999415,5.65720087,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760535999627,5.74688295,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760536000383,0.55566715,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760536000647,0.55566715,111430.0,111390.0,0.09234987]
["bitfinex","BTCUSD",1760536000648,5.54059549,111400.0,111390.0,0.09234987]
["bitfinex","BTCUSD",1760536000875,5.54059549,111400.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760536000876,5.66442933,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760536001090,0.55581224,111340.0,111250.0,0.28038764]
["bitfinex","BTCUSD",1760536001311,0.51969451,111300.0,111250.0,0.28038764]
["bitfinex","BTCUSD",1760536001526,5.42718451,111300.0,111250.0,0.28038764]
["bitfinex","BTCUSD",1760536001758,5.42817344,111300.0,111250.0,0.28038764]
["bitfinex","BTCUSD",1760536001973,5.42768426,111300.0,111250.0,0.28038764]
["bitfinex","BTCUSD",1760536002188,0.51971066,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760536002405,5.38721681,111280.0,111250.0,0.20863554]
["bitfinex","BTCUSD",1760536002660,5.38721681,111280.0,111270.0,0.66896863]
["bitfinex","BTCUSD",1760536002661,5.41195078,111280.0,111270.0,0.66896863]
["bitfinex","BTCUSD",1760536002897,5.54195078,111280.0,111270.0,0.17754231]
["bitfinex","BTCUSD",1760536003568,5.51721681,111280.0,111270.0,0.17754231]
["bitfinex","BTCUSD",1760536003828,0.51975912,111260.0,111250.0,0.20863554]
["bitfinex","BTCUSD",1760536004032,5.31749,111260.0,111250.0,0.20863554]
["bitfinex","BTCUSD",1760536004273,5.38724912,111260.0,111250.0,0.20863554]
["bitfinex","BTCUSD",1760536004515,5.38724912,111260.0,111220.0,2.84123828]
["bitfinex","BTCUSD",1760536004516,0.1798076,111230.0,111220.0,2.26134068]
["bitfinex","BTCUSD",1760536004730,0.52874803,111260.0,111220.0,2.26134068]
["bitfinex","BTCUSD",1760536004950,0.01685648,111250.0,111220.0,2.26134068]
["bitfinex","BTCUSD",1760536005163,0.01685648,111250.0,111230.0,0.11892]
["bitfinex","BTCUSD",1760536005412,0.01685648,111250.0,111220.0,2.27033186]
["bitfinex","BTCUSD",1760536005635,0.00049944,111260.0,111230.0,0.47112335]
["bitfinex","BTCUSD",1760536005848,0.00049944,111260.0,111240.0,0.17978714]
["bitfinex","BTCUSD",1760536006063,0.00049944,111260.0,111250.0,0.12271088]
["bitfinex","BTCUSD",1760536006284,0.00049944,111260.0,111230.0,0.34]
["bitfinex","BTCUSD",1760536006285,0.18026156,111260.0,111230.0,0.34]
["bitfinex","BTCUSD",1760536006501,0.00049944,111260.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760536006721,0.00049944,111260.0,111250.0,0.12237109]
["bitfinex","BTCUSD",1760536006968,0.00049944,111260.0,111250.0,0.27291649]
["bitfinex","BTCUSD",1760536007196,0.17970664,111330.0,111280.0,0.1797242]
["bitfinex","BTCUSD",1760536007197,0.0717521,111320.0,111280.0,0.1797242]
["bitfinex","BTCUSD",1760536007412,0.0717521,111300.0,111290.0,0.31131167]
["bitfinex","BTCUSD",1760536007629,0.0717521,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760536007630,4.86749,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760536007845,0.0717521,111340.0,111320.0,0.1796618]
["bitfinex","BTCUSD",1760536008086,0.0717521,111340.0,111330.0,0.12778542]
["bitfinex","BTCUSD",1760536008301,4.86749,111350.0,111330.0,0.11912]
["bitfinex","BTCUSD",1760536008518,4.87647149,111340.0,111290.0,0.26043848]
["bitfinex","BTCUSD",1760536008743,4.86749,111320.0,111300.0,0.08969012]
["bitfinex","BTCUSD",1760536008956,0.01185648,111310.0,111300.0,0.20881012]
["bitfinex","BTCUSD",1760536009177,0.01185648,111310.0,111300.0,0.38865465]
["bitfinex","BTCUSD",1760536009392,4.86749,111320.0,111310.0,0.19027522]
["bitfinex","BTCUSD",1760536009603,4.86749,111320.0,111310.0,0.20881012]
["bitfinex","BTCUSD",1760536009814,4.86749,111330.0,111310.0,0.38848776]
["bitfinex","BTCUSD",1760536010022,0.34,111330.0,111320.0,0.306604]
["bitfinex","BTCUSD",1760536010236,4.86749,111340.0,111320.0,0.29874223]
["bitfinex","BTCUSD",1760536010447,5.04710479,111350.0,111330.0,0.11908]
["bitfinex","BTCUSD",1760536010688,0.01185648,111340.0,111320.0,0.23743369]
["bitfinex","BTCUSD",1760536010918,0.01185648,111340.0,111300.0,0.0861907]
["bitfinex","BTCUSD",1760536010919,4.86749,111330.0,111300.0,0.0861907]
["bitfinex","BTCUSD",1760536011116,4.86749,111330.0,111310.0,0.30661423]
["bitfinex","BTCUSD",1760536011319,4.86749,111330.0,111310.0,0.38848771]
["bitfinex","BTCUSD",1760536011531,4.86749,111350.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760536011760,4.86749,111350.0,111330.0,0.18699024]
["bitfinex","BTCUSD",1760536011981,0.34,111340.0,111330.0,0.11916]
["bitfinex","BTCUSD",1760536012205,0.51963559,111340.0,111330.0,0.11916]
["bitfinex","BTCUSD",1760536012451,4.86749,111320.0,111310.0,0.07351087]
["bitfinex","BTCUSD",1760536012683,5.38715223,111320.0,111310.0,0.08969012]
["bitfinex","BTCUSD",1760536013115,5.20749,111320.0,111310.0,0.08969012]
["bitfinex","BTCUSD",1760536013343,5.20749,111320.0,111300.0,0.29900453]
["bitfinex","BTCUSD",1760536013344,0.34,111310.0,111300.0,0.29900453]
["bitfinex","BTCUSD",1760536013560,0.34,111320.0,111310.0,0.17966955]
["bitfinex","BTCUSD",1760536013766,4.86749,111320.0,111300.0,0.30798925]
["bitfinex","BTCUSD",1760536013971,4.86749,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760536014264,0.34,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760536014508,0.34,111330.0,111320.0,0.11912]
["bitfinex","BTCUSD",1760536014716,0.34,111330.0,111310.0,0.17967817]
["bitfinex","BTCUSD",1760536014935,0.34,111330.0,111320.0,0.11912]
["bitfinex","BTCUSD",1760536015145,0.34,111330.0,111320.0,0.15796883]
["bitfinex","BTCUSD",1760536015356,0.34,111330.0,111320.0,0.15792883]
["bitfinex","BTCUSD",1760536015651,0.34,111330.0,111320.0,0.21851106]
["bitfinex","BTCUSD",1760536015867,0.34,111330.0,111320.0,0.33759106]
["bitfinex","BTCUSD",1760536016092,0.34,111340.0,111330.0,0.17964477]
["bitfinex","BTCUSD",1760536016320,4.649424,111370.0,111340.0,0.17962791]
["bitfinex","BTCUSD",1760536016554,4.649424,111380.0,111360.0,0.17959687]
["bitfinex","BTCUSD",1760536016785,0.0717521,111390.0,111370.0,0.27738695]
["bitfinex","BTCUSD",1760536017010,0.01185648,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760536017241,0.01185648,111410.0,111400.0,0.15592506]
["bitfinex","BTCUSD",1760536017470,4.649424,111400.0,111370.0,0.26926911]
["bitfinex","BTCUSD",1760536017695,0.01185648,111390.0,111370.0,0.26826911]
["bitfinex","BTCUSD",1760536017904,0.34743099,111400.0,111380.0,0.11924]
["bitfinex","BTCUSD",1760536018126,0.01121174,111390.0,111380.0,0.00978543]
["bitfinex","BTCUSD",1760536018366,4.82898945,111380.0,111360.0,0.4]
["bitfinex","BTCUSD",1760536018579,0.17956545,111380.0,111350.0,0.26034558]
["bitfinex","BTCUSD",1760536018826,0.51956753,111380.0,111360.0,0.1283651]
["bitfinex","BTCUSD",1760536019028,0.51956702,111380.0,111360.0,0.11924]
["bitfinex","BTCUSD",1760536019247,4.82900557,111370.0,111360.0,0.19899236]
["bitfinex","BTCUSD",1760536019477,4.649424,111410.0,111380.0,0.00897827]
["bitfinex","BTCUSD",1760536019700,0.26025119,111460.0,111410.0,0.18848882]
["bitfinex","BTCUSD",1760536019701,4.649424,111430.0,111410.0,0.18848882]
["bitfinex","BTCUSD",1760536019914,4.649424,111450.0,111420.0,0.18887688]
["bitfinex","BTCUSD",1760536020127,4.649424,111430.0,111410.0,0.18848882]
["bitfinex","BTCUSD",1760536020344,4.649424,111430.0,111400.0,0.11944]
["bitfinex","BTCUSD",1760536020561,4.649424,111410.0,111390.0,0.1194]
["bitfinex","BTCUSD",1760536020780,4.649424,111410.0,111390.0,0.24547747]
["bitfinex","BTCUSD",1760536020993,4.649424,111410.0,111390.0,0.42502015]
["bitfinex","BTCUSD",1760536021206,0.00050036,111430.0,111410.0,0.17951557]
["bitfinex","BTCUSD",1760536021428,4.989424,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760536021643,0.34,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760536021855,0.34,111420.0,111410.0,0.21631979]
["bitfinex","BTCUSD",1760536022109,0.34,111420.0,111410.0,0.33571979]
["bitfinex","BTCUSD",1760536022351,0.00050036,111430.0,111420.0,0.21568326]
["bitfinex","BTCUSD",1760536022554,0.00050036,111430.0,111420.0,0.42473338]
["bitfinex","BTCUSD",1760536022773,0.00050036,111430.0,111420.0,0.08969012]
["bitfinex","BTCUSD",1760536022985,0.00050036,111430.0,111420.0,0.32946197]
["bitfinex","BTCUSD",1760536023454,0.00050036,111430.0,111420.0,0.11936]
["bitfinex","BTCUSD",1760536023660,0.00050036,111430.0,111410.0,0.0368027]
["bitfinex","BTCUSD",1760536023872,0.00050036,111430.0,111410.0,0.21631925]
["bitfinex","BTCUSD",1760536024083,4.649424,111420.0,111400.0,0.30782987]
["bitfinex","BTCUSD",1760536024341,4.649424,111420.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760536024557,0.34,111420.0,111400.0,0.17953276]
["bitfinex","BTCUSD",1760536024777,0.00050036,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760536024991,0.00050036,111430.0,111420.0,0.31476343]
["bitfinex","BTCUSD",1760536025641,0.00050036,111430.0,111420.0,0.43404343]
["bitfinex","BTCUSD",1760536026091,0.00050036,111430.0,111420.0,0.13526245]
["bitfinex","BTCUSD",1760536026310,0.35235684,111430.0,111420.0,0.11928]
["bitfinex","BTCUSD",1760536026522,4.649424,111420.0,111410.0,0.17951683]
["bitfinex","BTCUSD",1760536026750,0.34050036,111430.0,111410.0,0.26920695]
["bitfinex","BTCUSD",1760536026985,0.34050036,111430.0,111420.0,0.00771244]
["bitfinex","BTCUSD",1760536027421,0.34050036,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1760536027635,4.98992436,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1760536027849,4.98992436,111430.0,111420.0,0.00217085]
["bitfinex","BTCUSD",1760536028075,4.98992436,111430.0,111420.0,0.00117085]
["bitfinex","BTCUSD",1760536028499,4.98992436,111430.0,111420.0,0.18067183]
["bitfinex","BTCUSD",1760536028736,4.98992436,111430.0,111420.0,0.4533795]
["bitfinex","BTCUSD",1760536028737,0.00050036,111430.0,111420.0,0.4533795]
["bitfinex","BTCUSD",1760536028990,0.00050036,111430.0,111420.0,0.44638574]
["bitfinex","BTCUSD",1760536029220,0.00050036,111430.0,111420.0,0.32726574]
["bitfinex","BTCUSD",1760536029465,0.00050036,111430.0,111420.0,0.14776476]
["bitfinex","BTCUSD",1760536029702,0.00050036,111430.0,111420.0,0.00732849]
["bitfinex","BTCUSD",1760536029949,5.48992436,111430.0,111420.0,0.00732849]
["bitfinex","BTCUSD",1760536030154,4.64992436,111430.0,111420.0,0.38948195]
["bitfinex","BTCUSD",1760536030366,4.64992436,111430.0,111420.0,0.27036195]
["bitfinex","BTCUSD",1760536030576,0.00050036,111430.0,111420.0,0.27036195]
["bitfinex","BTCUSD",1760536030837,0.00050036,111430.0,111420.0,0.47069205]
["bitfinex","BTCUSD",1760536031047,0.00050036,111430.0,111420.0,0.47065205]
["bitfinex","BTCUSD",1760536031268,0.00050036,111430.0,111420.0,0.35153205]
["bitfinex","BTCUSD",1760536031438,0.00050036,111430.0,111420.0,0.35253205]
["bitfinex","BTCUSD",1760536031905,0.00050036,111430.0,111420.0,0.69253205]
["bitfinex","BTCUSD",1760536032130,0.00050036,111430.0,111420.0,0.69153205]
["bitfinex","BTCUSD",1760536032351,0.0717521,111500.0,111470.0,0.1883777]
["bitfinex","BTCUSD",1760536032567,0.0717521,111480.0,111470.0,0.32656549]
["bitfinex","BTCUSD",1760536032795,0.01185648,111490.0,111470.0,0.20736549]
["bitfinex","BTCUSD",1760536033023,4.989424,111480.0,111470.0,0.01898779]
["bitfinex","BTCUSD",1760536033247,0.34,111480.0,111470.0,0.02620705]
["bitfinex","BTCUSD",1760536033471,4.649424,111490.0,111470.0,0.32478752]
["bitfinex","BTCUSD",1760536033717,0.35185648,111480.0,111470.0,0.31756826]
["bitfinex","BTCUSD",1760536033928,4.649424,111490.0,111470.0,0.19840826]
["bitfinex","BTCUSD",1760536034144,0.01185648,111480.0,111470.0,0.31752826]
["bitfinex","BTCUSD",1760536034361,0.01185648,111480.0,111470.0,0.13810779]
["bitfinex","BTCUSD",1760536034581,0.01185648,111480.0,111470.0,0.00015002]
["bitfinex","BTCUSD",1760536034582,5.18068485,111480.0,111470.0,0.00015002]
["bitfinex","BTCUSD",1760536034789,5.16882837,111480.0,111470.0,0.00015002]
["bitfinex","BTCUSD",1760536035220,5.17705438,111480.0,111470.0,0.00015002]
["bitfinex","BTCUSD",1760536035869,5.25323666,111480.0,111470.0,0.00015002]
["bitfinex","BTCUSD",1760536036956,5.21705438,111480.0,111470.0,0.00015002]
["bitfinex","BTCUSD",1760536037213,5.21805438,111480.0,111470.0,0.00015002]
["bitfinex","BTCUSD",1760536037433,5.17805438,111480.0,111470.0,0.00015002]
["bitfinex","BTCUSD",1760536038115,5.17705438,111480.0,111470.0,0.00015002]
["bitfinex","BTCUSD",1760536038591,4.649424,111480.0,111470.0,0.00015002]
["bitfinex","BTCUSD",1760536038809,0.18834092,111500.0,111470.0,0.17957049]
["bitfinex","BTCUSD",1760536039043,4.82882837,111480.0,111470.0,0.0369479]
["bitfinex","BTCUSD",1760536039264,4.99766821,111480.0,111470.0,0.00015002]
["bitfinex","BTCUSD",1760536039452,5.17707258,111480.0,111470.0,0.00015002]
["bitfinex","BTCUSD",1760536040150,4.99766821,111480.0,111470.0,0.00015002]
["bitfinex","BTCUSD",1760536040584,5.17707258,111480.0,111470.0,0.00015002]
["bitfinex","BTCUSD",1760536040805,5.17807258,111480.0,111470.0,0.00015002]
["bitfinex","BTCUSD",1760536041062,0.00924421,111480.0,111470.0,0.26926061]
["bitfinex","BTCUSD",1760536041272,0.01185648,111490.0,111470.0,0.31491632]
["bitfinex","BTCUSD",1760536041524,0.36010945,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760536041750,4.649424,111480.0,111470.0,0.31491632]
["bitfinex","BTCUSD",1760536041977,4.649424,111480.0,111470.0,0.43383632]
["bitfinex","BTCUSD",1760536042198,0.51940437,111480.0,111470.0,0.04580573]
["bitfinex","BTCUSD",1760536042427,4.83708487,111480.0,111470.0,0.00015002]
["bitfinex","BTCUSD",1760536042870,0.0082565,111480.0,111470.0,0.18668512]
["bitfinex","BTCUSD",1760536043094,0.0082565,111480.0,111470.0,0.17957049]
["bitfinex","BTCUSD",1760536044180,0.0082565,111480.0,111470.0,0.38810061]
["bitfinex","BTCUSD",1760536044369,0.0082565,111480.0,111470.0,0.32601371]
["bitfinex","BTCUSD",1760536044596,0.0082565,111480.0,111470.0,0.14659324]
["bitfinex","BTCUSD",1760536044841,0.0082565,111480.0,111470.0,0.17957049]
["bitfinex","BTCUSD",1760536045065,0.0082565,111480.0,111470.0,0.18604499]
["bitfinex","BTCUSD",1760536045298,0.0082565,111480.0,111470.0,0.17957049]
["bitfinex","BTCUSD",1760536045517,0.19951735,111480.0,111470.0,0.11891002]
["bitfinex","BTCUSD",1760536045734,0.0082565,111480.0,111470.0,0.00015002]
["bitfinex","BTCUSD",1760536045942,0.02011298,111480.0,111470.0,0.00015002]
["bitfinex","BTCUSD",1760536046429,0.19951735,111480.0,111470.0,0.00015002]
["bitfinex","BTCUSD",1760536046648,0.02011298,111480.0,111470.0,0.00015002]
["bitfinex","BTCUSD",1760536046865,0.02011298,111480.0,111470.0,0.18654095]
["bitfinex","BTCUSD",1760536046866,0.0082565,111480.0,111470.0,0.18654095]
["bitfinex","BTCUSD",1760536047086,0.0082565,111480.0,111470.0,0.31772631]
["bitfinex","BTCUSD",1760536047278,0.01185648,111510.0,111490.0,0.17938563]
["bitfinex","BTCUSD",1760536047530,4.649424,111500.0,111490.0,0.17938563]
["bitfinex","BTCUSD",1760536047961,4.649424,111500.0,111480.0,0.18835942]
["bitfinex","BTCUSD",1760536048173,4.649424,111500.0,111480.0,0.39668954]
["bitfinex","BTCUSD",1760536048384,4.649424,111500.0,111480.0,0.45916211]
["bitfinex","BTCUSD",1760536048595,4.989424,111500.0,111490.0,0.18745307]
["bitfinex","BTCUSD",1760536048817,4.989424,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760536049007,4.649424,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760536049281,0.01185648,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760536049499,0.34,111510.0,111490.0,0.24323532]
["bitfinex","BTCUSD",1760536049716,4.649424,111500.0,111490.0,0.45148544]
["bitfinex","BTCUSD",1760536049961,8e-05,111530.0,111510.0,0.17934955]
["bitfinex","BTCUSD",1760536050185,4.82876551,111520.0,111490.0,0.33292544]
["bitfinex","BTCUSD",1760536050404,4.649424,111510.0,111490.0,0.73292544]
["bitfinex","BTCUSD",1760536050619,4.649424,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760536050845,4.649424,111520.0,111500.0,0.08968208]
["bitfinex","BTCUSD",1760536051084,4.649424,111520.0,111440.0,0.1794217]
["bitfinex","BTCUSD",1760536051085,0.18836901,111490.0,111440.0,0.1794217]
["bitfinex","BTCUSD",1760536051320,0.18836901,111490.0,111470.0,0.0717521]
["bitfinex","BTCUSD",1760536051321,4.82882837,111480.0,111470.0,0.0717521]
["bitfinex","BTCUSD",1760536051545,0.51940437,111480.0,111460.0,0.20825012]
["bitfinex","BTCUSD",1760536051988,0.34,111480.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760536052208,0.17942047,111470.0,111460.0,0.2832515]
["bitfinex","BTCUSD",1760536052433,0.17942047,111470.0,111450.0,0.00015002]
["bitfinex","BTCUSD",1760536052645,0.52837649,111480.0,111450.0,0.26929144]
["bitfinex","BTCUSD",1760536052854,0.1912771,111470.0,111450.0,0.08984014]
["bitfinex","BTCUSD",1760536053071,4.649424,111460.0,111450.0,0.20836014]
["bitfinex","BTCUSD",1760536053285,0.17943656,111460.0,111450.0,0.00015002]
["bitfinex","BTCUSD",1760536053768,5.16886056,111460.0,111450.0,0.00015002]
["bitfinex","BTCUSD",1760536053984,4.989424,111460.0,111450.0,0.00015002]
["bitfinex","BTCUSD",1760536054412,5.16886056,111460.0,111450.0,0.00015002]
["bitfinex","BTCUSD",1760536055521,5.28615795,111460.0,111450.0,0.00015002]
["bitfinex","BTCUSD",1760536055737,5.19647587,111460.0,111450.0,0.00015002]
["bitfinex","BTCUSD",1760536055947,5.17717901,111460.0,111450.0,0.00015002]
["bitfinex","BTCUSD",1760536057497,0.17946877,111440.0,111430.0,0.00058537]
["bitfinex","BTCUSD",1760536057722,4.82889277,111440.0,111430.0,0.00073531]
["bitfinex","BTCUSD",1760536057932,4.84819252,111440.0,111430.0,0.00073531]
["bitfinex","BTCUSD",1760536058366,5.18819252,111440.0,111430.0,0.00073531]
["bitfinex","BTCUSD",1760536058587,5.20650743,111440.0,111430.0,0.00073531]
["bitfinex","BTCUSD",1760536059039,5.29618951,111440.0,111430.0,0.00073531]
["bitfinex","BTCUSD",1760536059252,5.35621345,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760536059478,5.38232971,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760536059694,5.39562918,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760536060402,5.4207214,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760536060800,5.21469663,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760536061036,5.36116593,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760536061250,5.31531391,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760536061717,5.21613371,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760536062382,5.21813371,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760536062595,5.23278638,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760536062801,5.23078638,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760536063283,0.17951709,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760536063494,0.17951709,111410.0,111380.0,0.0717521]
["bitfinex","BTCUSD",1760536063495,5.64241733,111390.0,111380.0,0.0717521]
["bitfinex","BTCUSD",1760536063730,5.28241733,111390.0,111380.0,0.0717521]
["bitfinex","BTCUSD",1760536063973,0.17958157,111370.0,111360.0,0.0717521]
["bitfinex","BTCUSD",1760536064199,4.80244957,111370.0,111360.0,0.0717521]
["bitfinex","BTCUSD",1760536064431,4.622868,111350.0,111340.0,0.0717521]
["bitfinex","BTCUSD",1760536064656,4.622868,111350.0,111340.0,0.09844206]
["bitfinex","BTCUSD",1760536064887,4.962868,111350.0,111340.0,0.02668996]
["bitfinex","BTCUSD",1760536065113,5.14248183,111350.0,111340.0,0.02668996]
["bitfinex","BTCUSD",1760536065366,4.96301787,111350.0,111340.0,0.02668996]
["bitfinex","BTCUSD",1760536065607,4.96301787,111350.0,111340.0,0.20631992]
["bitfinex","BTCUSD",1760536065831,5.1426317,111350.0,111340.0,0.02668996]
["bitfinex","BTCUSD",1760536066070,0.18862603,111340.0,111310.0,0.0002]
["bitfinex","BTCUSD",1760536066318,0.01185648,111330.0,111320.0,0.17965822]
["bitfinex","BTCUSD",1760536066553,0.20047362,111340.0,111310.0,0.0002]
["bitfinex","BTCUSD",1760536066788,0.01077824,111330.0,111310.0,0.18629041]
["bitfinex","BTCUSD",1760536066982,4.80253023,111320.0,111310.0,0.0002]
["bitfinex","BTCUSD",1760536069292,4.80353023,111320.0,111310.0,0.0002]
["bitfinex","BTCUSD",1760536070856,5.24321231,111320.0,111310.0,0.0002]
["bitfinex","BTCUSD",1760536071307,5.15353023,111320.0,111310.0,0.0002]
["bitfinex","BTCUSD",1760536071573,5.18971251,111320.0,111310.0,0.0002]
["bitfinex","BTCUSD",1760536071801,4.80259481,111280.0,111270.0,0.0717521]
["bitfinex","BTCUSD",1760536072027,4.80259481,111280.0,111250.0,0.0002]
["bitfinex","BTCUSD",1760536072028,5.6788094,111260.0,111250.0,0.0002]
["bitfinex","BTCUSD",1760536072254,5.3088094,111260.0,111250.0,0.0002]
["bitfinex","BTCUSD",1760536072468,5.31832583,111260.0,111250.0,0.0002]
["bitfinex","BTCUSD",1760536073121,5.31847551,111260.0,111250.0,0.0002]
["bitfinex","BTCUSD",1760536073347,5.31847551,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760536073573,5.31847551,111260.0,111220.0,1.6257856]
["bitfinex","BTCUSD",1760536073574,5.17885788,111230.0,111220.0,1.6257856]
["bitfinex","BTCUSD",1760536073806,5.17885788,111230.0,111210.0,0.19310549]
["bitfinex","BTCUSD",1760536073807,0.66598988,111230.0,111210.0,0.19310549]
["bitfinex","BTCUSD",1760536074037,0.66598988,111230.0,111190.0,0.1127797]
["bitfinex","BTCUSD",1760536074038,0.55603839,111200.0,111190.0,0.1127797]
["bitfinex","BTCUSD",1760536074264,0.55608693,111170.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760536074526,0.55608693,111170.0,111080.0,0.0717521]
["bitfinex","BTCUSD",1760536074527,0.55608693,111170.0,111070.0,0.0717521]
["bitfinex","BTCUSD",1760536074528,0.34,111090.0,111070.0,0.0717521]
["bitfinex","BTCUSD",1760536074750,3.374831,111090.0,111070.0,0.16861743]
["bitfinex","BTCUSD",1760536074971,0.429896,111080.0,111070.0,0.01540868]
["bitfinex","BTCUSD",1760536075193,0.18003866,111090.0,111060.0,0.1890846]
["bitfinex","BTCUSD",1760536075194,0.089896,111090.0,111060.0,0.1890846]
["bitfinex","BTCUSD",1760536075441,0.089896,111070.0,111060.0,0.28700819]
["bitfinex","BTCUSD",1760536075676,0.089896,111070.0,111060.0,0.1890846]
["bitfinex","BTCUSD",1760536075924,0.00014929,111080.0,111070.0,0.16506662]
["bitfinex","BTCUSD",1760536076139,0.00014929,111080.0,111070.0,0.58895075]
["bitfinex","BTCUSD",1760536076619,1e-08,111080.0,111070.0,0.58895075]
["bitfinex","BTCUSD",1760536076853,3.284935,111190.0,111160.0,0.00899604]
["bitfinex","BTCUSD",1760536077114,3.284935,111190.0,111150.0,0.30916573]
["bitfinex","BTCUSD",1760536077115,3.284935,111180.0,111150.0,0.30916573]
["bitfinex","BTCUSD",1760536077345,0.50015068,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760536077346,0.00015068,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760536077837,0.00015068,111190.0,111180.0,0.33663074]
["bitfinex","BTCUSD",1760536078089,0.00015068,111190.0,111180.0,0.30044846]
["bitfinex","BTCUSD",1760536078349,0.00015068,111190.0,111150.0,0.18892573]
["bitfinex","BTCUSD",1760536078590,3.284935,111180.0,111150.0,0.18893327]
["bitfinex","BTCUSD",1760536078835,3.284935,111160.0,111150.0,0.03778678]
["bitfinex","BTCUSD",1760536079056,0.34,111180.0,111140.0,0.00899766]
["bitfinex","BTCUSD",1760536079282,3.29679148,111170.0,111140.0,0.18894828]
["bitfinex","BTCUSD",1760536079505,3.284935,111160.0,111150.0,0.19026973]
["bitfinex","BTCUSD",1760536079744,3.284935,111170.0,111160.0,0.17992067]
["bitfinex","BTCUSD",1760536079968,0.34,111180.0,111160.0,0.17992067]
["bitfinex","BTCUSD",1760536079969,3.284935,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760536080414,0.00015068,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760536081077,3.284935,111180.0,111160.0,0.34684214]
["bitfinex","BTCUSD",1760536081296,0.00015068,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760536081514,0.13603946,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760536081738,3.284935,111190.0,111180.0,0.00050036]
["bitfinex","BTCUSD",1760536082228,3.284935,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760536082662,3.284935,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760536082879,3.46478503,111210.0,111180.0,0.00050036]
["bitfinex","BTCUSD",1760536083097,3.284935,111220.0,111200.0,0.1798476]
["bitfinex","BTCUSD",1760536083325,3.29679148,111210.0,111190.0,0.17987111]
["bitfinex","BTCUSD",1760536083559,3.284935,111200.0,111190.0,0.03692543]
["bitfinex","BTCUSD",1760536083781,3.284935,111210.0,111190.0,0.03692543]
["bitfinex","BTCUSD",1760536084229,0.25163271,111240.0,111200.0,0.18884891]
["bitfinex","BTCUSD",1760536084230,3.284935,111230.0,111200.0,0.18884891]
["bitfinex","BTCUSD",1760536084452,3.46474448,111230.0,111200.0,0.18884891]
["bitfinex","BTCUSD",1760536084671,3.284935,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760536084905,3.284935,111240.0,111220.0,0.17982101]
["bitfinex","BTCUSD",1760536085131,3.284935,111240.0,111200.0,0.18592409]
["bitfinex","BTCUSD",1760536085132,3.284935,111240.0,111200.0,0.18884891]
["bitfinex","BTCUSD",1760536085367,3.284935,111240.0,111210.0,0.30071939]
["bitfinex","BTCUSD",1760536085368,0.01185648,111230.0,111210.0,0.30071939]
["bitfinex","BTCUSD",1760536085841,3.284935,111220.0,111210.0,0.30071939]
["bitfinex","BTCUSD",1760536086096,3.284935,111240.0,111220.0,0.1798159]
["bitfinex","BTCUSD",1760536086368,3.284935,111240.0,111220.0,0.21559531]
["bitfinex","BTCUSD",1760536086617,3.284935,111250.0,111230.0,0.3066615]
["bitfinex","BTCUSD",1760536086860,3.284935,111240.0,111230.0,0.30064733]
["bitfinex","BTCUSD",1760536087111,3.284935,111250.0,111230.0,0.30064733]
["bitfinex","BTCUSD",1760536087302,3.284935,111240.0,111230.0,0.12084]
["bitfinex","BTCUSD",1760536087553,3.464711,111250.0,111230.0,0.12084]
["bitfinex","BTCUSD",1760536087777,3.284935,111230.0,111210.0,0.31009174]
["bitfinex","BTCUSD",1760536088040,3.284935,111230.0,111210.0,0.09019048]
["bitfinex","BTCUSD",1760536088041,3.79679148,111220.0,111210.0,0.09019048]
["bitfinex","BTCUSD",1760536088269,3.46475877,111220.0,111210.0,0.00050036]
["bitfinex","BTCUSD",1760536088722,3.46475877,111220.0,111210.0,0.09019048]
["bitfinex","BTCUSD",1760536088967,3.284935,111220.0,111210.0,0.11780613]
["bitfinex","BTCUSD",1760536089222,3.46475877,111220.0,111210.0,0.00050036]
["bitfinex","BTCUSD",1760536089477,3.284935,111220.0,111210.0,0.00050036]
["bitfinex","BTCUSD",1760536089709,3.46475877,111220.0,111210.0,0.00050036]
["bitfinex","BTCUSD",1760536089932,3.80475877,111220.0,111210.0,0.00050036]
["bitfinex","BTCUSD",1760536090394,3.81475877,111220.0,111210.0,0.00050036]
["bitfinex","BTCUSD",1760536090886,3.80475877,111220.0,111210.0,0.00050036]
["bitfinex","BTCUSD",1760536091133,3.62293477,111220.0,111210.0,0.00050036]
["bitfinex","BTCUSD",1760536091372,3.62293477,111220.0,111210.0,0.01340455]
["bitfinex","BTCUSD",1760536091850,3.64293477,111220.0,111210.0,0.01340455]
["bitfinex","BTCUSD",1760536092384,3.30293477,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760536092611,3.34926126,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760536092845,3.35858628,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760536093325,3.40314969,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760536093572,3.35909784,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760536093826,3.40366125,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760536094308,3.74382085,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760536094534,3.7182064,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760536094765,3.69909784,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760536095021,3.68844207,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760536095470,3.69909784,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760536096159,3.31225979,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760536096396,3.30293477,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760536096832,3.32291556,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760536097047,3.66291556,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760536097270,3.69909784,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760536098020,3.73565968,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760536098236,3.86242542,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760536098453,3.75981417,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760536098699,3.76828917,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760536098938,3.62301565,111170.0,111160.0,0.0717521]
["bitfinex","BTCUSD",1760536099153,3.74301565,111170.0,111160.0,0.07225154]
["bitfinex","BTCUSD",1760536099371,3.75235294,111170.0,111160.0,0.00049944]
["bitfinex","BTCUSD",1760536099597,3.74301565,111170.0,111160.0,0.00049944]
["bitfinex","BTCUSD",1760536099822,3.62301565,111170.0,111160.0,0.00049944]
["bitfinex","BTCUSD",1760536100480,3.68235294,111170.0,111160.0,0.00049944]
["bitfinex","BTCUSD",1760536100930,3.7830804,111130.0,111120.0,0.0717521]
["bitfinex","BTCUSD",1760536101147,3.623582,111130.0,111120.0,0.0717521]
["bitfinex","BTCUSD",1760536101372,3.2831128,111110.0,111100.0,0.0717521]
["bitfinex","BTCUSD",1760536101588,3.103111,111110.0,111100.0,0.0717521]
["bitfinex","BTCUSD",1760536101802,3.103111,111110.0,111100.0,0.18719039]
["bitfinex","BTCUSD",1760536102018,3.103111,111110.0,111100.0,0.00717521]
["bitfinex","BTCUSD",1760536102236,3.103111,111120.0,111090.0,0.18903268]
["bitfinex","BTCUSD",1760536102472,0.01085062,111110.0,111090.0,0.18903268]
["bitfinex","BTCUSD",1760536102715,0.18001831,111100.0,111070.0,0.1890662]
["bitfinex","BTCUSD",1760536102940,0.01185648,111090.0,111080.0,0.121]
["bitfinex","BTCUSD",1760536103159,0.18000757,111110.0,111090.0,0.18002285]
["bitfinex","BTCUSD",1760536103376,3.103111,111110.0,111100.0,0.18678808]
["bitfinex","BTCUSD",1760536103595,0.25171947,111140.0,111120.0,0.1799827]
["bitfinex","BTCUSD",1760536103596,3.103111,111130.0,111120.0,0.1799827]
["bitfinex","BTCUSD",1760536103821,0.0717521,111140.0,111110.0,0.18896974]
["bitfinex","BTCUSD",1760536103822,3.103111,111120.0,111110.0,0.18896974]
["bitfinex","BTCUSD",1760536104072,3.103111,111120.0,111110.0,0.05886788]
["bitfinex","BTCUSD",1760536104291,3.28311465,111110.0,111090.0,0.18903321]
["bitfinex","BTCUSD",1760536104510,3.103111,111110.0,111080.0,0.21915952]
["bitfinex","BTCUSD",1760536104724,3.103111,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760536104949,0.0005016,111120.0,111100.0,0.18123483]
["bitfinex","BTCUSD",1760536105272,0.01235808,111120.0,111100.0,0.04599607]
["bitfinex","BTCUSD",1760536105493,3.103111,111110.0,111100.0,0.121]
["bitfinex","BTCUSD",1760536105726,3.103111,111100.0,111080.0,0.21915952]
["bitfinex","BTCUSD",1760536105951,3.103111,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760536106176,3.103111,111100.0,111070.0,0.00900333]
["bitfinex","BTCUSD",1760536106405,3.103111,111090.0,111080.0,0.1800496]
["bitfinex","BTCUSD",1760536106644,3.103111,111090.0,111080.0,0.04039627]
["bitfinex","BTCUSD",1760536106888,3.103111,111090.0,111070.0,0.18006572]
["bitfinex","BTCUSD",1760536107113,3.103111,111090.0,111070.0,0.00471824]
["bitfinex","BTCUSD",1760536107349,0.01185648,111080.0,111050.0,0.30993679]
["bitfinex","BTCUSD",1760536107620,0.18008334,111060.0,111040.0,0.32619444]
["bitfinex","BTCUSD",1760536107853,0.1977594,111070.0,111040.0,0.26329158]
["bitfinex","BTCUSD",1760536108075,0.0093463,111050.0,111040.0,0.0252]
["bitfinex","BTCUSD",1760536108301,0.01384535,111050.0,111040.0,0.20531527]
["bitfinex","BTCUSD",1760536108527,3.10361198,111050.0,111040.0,0.20531527]
["bitfinex","BTCUSD",1760536108771,0.00050098,111050.0,111040.0,0.2449415]
["bitfinex","BTCUSD",1760536108991,0.00050098,111050.0,111040.0,0.45559162]
["bitfinex","BTCUSD",1760536109236,0.00050098,111050.0,111040.0,0.33463162]
["bitfinex","BTCUSD",1760536109459,0.00050098,111050.0,111040.0,0.32627527]
["bitfinex","BTCUSD",1760536109916,0.00050098,111050.0,111040.0,0.14616]
["bitfinex","BTCUSD",1760536110142,3.29321008,111050.0,111040.0,0.0252]
["bitfinex","BTCUSD",1760536110374,3.63321008,111050.0,111040.0,0.0252]
["bitfinex","BTCUSD",1760536110600,3.29321008,111050.0,111040.0,0.0252]
["bitfinex","BTCUSD",1760536110826,3.11311103,111050.0,111040.0,0.02641749]
["bitfinex","BTCUSD",1760536111275,0.01000003,111050.0,111040.0,0.20653276]
["bitfinex","BTCUSD",1760536111521,0.00050098,111050.0,111040.0,0.20653276]
["bitfinex","BTCUSD",1760536111748,0.1800366,111090.0,111050.0,0.18009697]
["bitfinex","BTCUSD",1760536111971,2.943879,111070.0,111050.0,0.18024765]
["bitfinex","BTCUSD",1760536112186,2.95276991,111070.0,111050.0,0.18024864]
["bitfinex","BTCUSD",1760536112405,0.18903831,111090.0,111060.0,0.17508283]
["bitfinex","BTCUSD",1760536112717,0.00828294,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760536112932,0.0717521,111120.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760536113154,0.0717521,111140.0,111110.0,0.1799986]
["bitfinex","BTCUSD",1760536113381,0.0717521,111140.0,111120.0,0.19798382]
["bitfinex","BTCUSD",1760536113605,0.0717521,111140.0,111120.0,0.30117281]
["bitfinex","BTCUSD",1760536113834,0.0717521,111140.0,111110.0,0.23982062]
["bitfinex","BTCUSD",1760536113835,2.943879,111130.0,111110.0,0.04112938]
["bitfinex","BTCUSD",1760536114072,2.95287828,111120.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760536114330,3.1238646,111120.0,111110.0,0.00015068]
["bitfinex","BTCUSD",1760536114813,3.4638646,111120.0,111110.0,0.00015068]
["bitfinex","BTCUSD",1760536115039,3.4638646,111120.0,111060.0,0.12168]
["bitfinex","BTCUSD",1760536115040,0.18005177,111080.0,111060.0,0.0792]
["bitfinex","BTCUSD",1760536115278,0.18009136,111060.0,111040.0,0.0252]
["bitfinex","BTCUSD",1760536115509,3.12394591,111070.0,111060.0,0.00014929]
["bitfinex","BTCUSD",1760536115987,3.47394591,111070.0,111060.0,0.00014929]
["bitfinex","BTCUSD",1760536116236,3.46396183,111060.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760536116446,3.4841121,111060.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760536116923,3.12397805,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760536117152,3.46404294,111010.0,111000.0,0.69489698]
["bitfinex","BTCUSD",1760536117372,3.56014013,111010.0,111000.0,0.14215356]
["bitfinex","BTCUSD",1760536117595,3.52395785,111010.0,111000.0,0.06723161]
["bitfinex","BTCUSD",1760536117858,3.23404294,111010.0,111000.0,0.06723161]
["bitfinex","BTCUSD",1760536118094,3.23404294,111010.0,111000.0,0.15692173]
["bitfinex","BTCUSD",1760536118312,3.23831498,111010.0,111000.0,0.15692173]
["bitfinex","BTCUSD",1760536118540,3.05402916,111010.0,111000.0,0.15692173]
["bitfinex","BTCUSD",1760536118812,3.2341931,111010.0,111000.0,0.15692173]
["bitfinex","BTCUSD",1760536119282,0.00015016,111010.0,111000.0,0.45930191]
["bitfinex","BTCUSD",1760536119510,0.00015016,111010.0,111000.0,0.15692173]
["bitfinex","BTCUSD",1760536119738,0.00015016,111010.0,111000.0,0.45934191]
["bitfinex","BTCUSD",1760536119966,0.00015016,111010.0,111000.0,0.79934191]
["bitfinex","BTCUSD",1760536120190,0.00015016,111010.0,111000.0,0.45934191]
["bitfinex","BTCUSD",1760536120669,0.00015016,111010.0,111000.0,0.15692173]
["bitfinex","BTCUSD",1760536120887,0.00015016,111010.0,111000.0,0.20756962]
["bitfinex","BTCUSD",1760536121105,0.1803141,111010.0,111000.0,0.06723161]
["bitfinex","BTCUSD",1760536121329,0.00015016,111010.0,111000.0,0.06723161]
["bitfinex","BTCUSD",1760536121548,0.00015016,111010.0,111000.0,0.24741179]
["bitfinex","BTCUSD",1760536121770,0.00015016,111010.0,111000.0,0.62359407]
["bitfinex","BTCUSD",1760536122443,1e-08,111010.0,111000.0,6.14950625]
["bitfinex","BTCUSD",1760536122655,1e-08,111010.0,111000.0,5.624812]
["bitfinex","BTCUSD",1760536122870,1e-08,111010.0,111000.0,6.024812]
["bitfinex","BTCUSD",1760536123092,1e-08,111010.0,111000.0,6.61718884]
["bitfinex","BTCUSD",1760536123318,1e-08,111010.0,111000.0,1.26231666]
["bitfinex","BTCUSD",1760536123538,1e-08,111010.0,111000.0,6.33954884]
["bitfinex","BTCUSD",1760536123757,1e-08,111010.0,111000.0,1.15072418]
["bitfinex","BTCUSD",1760536123992,1e-08,111010.0,111000.0,0.624812]
["bitfinex","BTCUSD",1760536124245,1e-08,111010.0,111000.0,1.147132]
["bitfinex","BTCUSD",1760536124460,1e-08,111010.0,111000.0,1.025812]
["bitfinex","BTCUSD",1760536124645,1e-08,111010.0,111000.0,0.684812]
["bitfinex","BTCUSD",1760536124891,1e-08,111010.0,111000.0,0.37094972]
["bitfinex","BTCUSD",1760536125114,1e-08,111010.0,111000.0,1.27404418]
["bitfinex","BTCUSD",1760536125330,1e-08,111010.0,111000.0,1.147132]
["bitfinex","BTCUSD",1760536125552,1e-08,111010.0,111000.0,1.024812]
["bitfinex","BTCUSD",1760536125772,1e-08,111010.0,111000.0,0.64862972]
["bitfinex","BTCUSD",1760536125991,1e-08,111010.0,111000.0,0.77106972]
["bitfinex","BTCUSD",1760536126211,1e-08,111010.0,111000.0,1.147252]
["bitfinex","BTCUSD",1760536126643,1e-08,111010.0,111000.0,1.67316418]
["bitfinex","BTCUSD",1760536126881,1e-08,111010.0,111000.0,1.024812]
["bitfinex","BTCUSD",1760536127104,1e-08,111010.0,111000.0,0.807252]
["bitfinex","BTCUSD",1760536127325,0.0717521,111040.0,111020.0,0.18014665]
["bitfinex","BTCUSD",1760536127544,0.0717521,111040.0,111030.0,0.69676691]
["bitfinex","BTCUSD",1760536127771,0.00990459,111040.0,111030.0,0.67875377]
["bitfinex","BTCUSD",1760536127996,0.00990459,111040.0,111020.0,0.18064763]
["bitfinex","BTCUSD",1760536128256,0.25183512,111060.0,111030.0,0.32058463]
["bitfinex","BTCUSD",1760536128469,0.18008392,111060.0,111030.0,0.31157806]
["bitfinex","BTCUSD",1760536128686,0.1891129,111070.0,111050.0,0.18009813]
["bitfinex","BTCUSD",1760536128687,0.00900333,111070.0,111050.0,0.18009813]
["bitfinex","BTCUSD",1760536128903,0.00889093,111060.0,111050.0,0.18910308]
["bitfinex","BTCUSD",1760536129120,0.00889093,111060.0,111050.0,0.31162308]
["bitfinex","BTCUSD",1760536129334,0.00889093,111060.0,111050.0,0.12252]
["bitfinex","BTCUSD",1760536129550,0.00889093,111060.0,111030.0,0.22532034]
["bitfinex","BTCUSD",1760536129766,0.00949907,111040.0,111030.0,0.18913806]
["bitfinex","BTCUSD",1760536129982,0.00949907,111040.0,111030.0,0.34780034]
["bitfinex","BTCUSD",1760536130204,0.18907087,111070.0,111040.0,0.18910123]
["bitfinex","BTCUSD",1760536130426,0.18907087,111070.0,111030.0,0.34780034]
["bitfinex","BTCUSD",1760536130427,0.26993274,111060.0,111050.0,0.12252]
["bitfinex","BTCUSD",1760536130683,0.26993274,111060.0,111020.0,0.00050098]
["bitfinex","BTCUSD",1760536130684,0.18911632,111050.0,111020.0,0.00050098]
["bitfinex","BTCUSD",1760536130921,0.18908701,111060.0,111040.0,0.18011403]
["bitfinex","BTCUSD",1760536131148,0.18005112,111080.0,111060.0,0.18007784]
["bitfinex","BTCUSD",1760536131377,0.25182282,111070.0,111060.0,0.08969012]
["bitfinex","BTCUSD",1760536131614,0.18910175,111060.0,111030.0,0.19813925]
["bitfinex","BTCUSD",1760536131843,0.18009922,111050.0,111040.0,0.12264]
["bitfinex","BTCUSD",1760536132065,0.18908253,111110.0,111060.0,0.18908462]
["bitfinex","BTCUSD",1760536132286,0.18908253,111110.0,111030.0,0.22532023]
["bitfinex","BTCUSD",1760536132287,0.18006662,111070.0,111030.0,0.22532023]
["bitfinex","BTCUSD",1760536132510,0.18009905,111050.0,111040.0,0.12276]
["bitfinex","BTCUSD",1760536132732,0.18009905,111050.0,111040.0,0.1228]
["bitfinex","BTCUSD",1760536132962,0.18908855,111060.0,111040.0,0.39256518]
["bitfinex","BTCUSD",1760536133203,0.18906995,111070.0,111040.0,0.39256518]
["bitfinex","BTCUSD",1760536133204,0.18906995,111070.0,111050.0,0.0180099]
["bitfinex","BTCUSD",1760536133400,0.18897376,111060.0,111040.0,0.12276]
["bitfinex","BTCUSD",1760536133664,0.18011994,111040.0,111020.0,0.18915487]
["bitfinex","BTCUSD",1760536133887,0.18011547,111040.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760536134113,0.18011547,111040.0,111000.0,0.25636456]
["bitfinex","BTCUSD",1760536134114,0.18014822,111020.0,111000.0,0.25636456]
["bitfinex","BTCUSD",1760536134345,0.18014843,111020.0,111000.0,0.15692173]
["bitfinex","BTCUSD",1760536134562,0.18014843,111020.0,111010.0,0.12276]
["bitfinex","BTCUSD",1760536134791,0.18016394,111010.0,111000.0,0.06723161]
["bitfinex","BTCUSD",1760536135030,0.19128553,111010.0,111000.0,0.06723161]
["bitfinex","BTCUSD",1760536135263,0.18014843,111020.0,111000.0,0.06723161]
["bitfinex","BTCUSD",1760536135513,5.18016394,111010.0,111000.0,0.06773259]
["bitfinex","BTCUSD",1760536136494,5.19128553,111010.0,111000.0,0.06773259]
["bitfinex","BTCUSD",1760536136945,5.20128553,111010.0,111000.0,0.06773259]
["bitfinex","BTCUSD",1760536137171,5.20228553,111010.0,111000.0,0.06773259]
["bitfinex","BTCUSD",1760536137397,5.20128553,111010.0,111000.0,0.06773259]
["bitfinex","BTCUSD",1760536137850,5.20328553,111010.0,111000.0,0.06773259]
["bitfinex","BTCUSD",1760536138071,5.20128553,111010.0,111000.0,0.06773259]
["bitfinex","BTCUSD",1760536138315,5.19128553,111010.0,111000.0,0.06773259]
["bitfinex","BTCUSD",1760536138529,0.01112159,111010.0,111000.0,0.06895052]
["bitfinex","BTCUSD",1760536138741,5.19128553,111010.0,111000.0,0.06895052]
["bitfinex","BTCUSD",1760536139844,0.01312159,111010.0,111000.0,0.06895052]
["bitfinex","BTCUSD",1760536140065,0.002,111010.0,111000.0,0.2491307]
["bitfinex","BTCUSD",1760536140303,0.18913806,111030.0,111000.0,0.37205028]
["bitfinex","BTCUSD",1760536140538,0.01071585,111030.0,111010.0,0.02502458]
["bitfinex","BTCUSD",1760536140784,0.0717521,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760536141019,0.26083907,111060.0,111030.0,0.01801314]
["bitfinex","BTCUSD",1760536141267,0.0717521,111080.0,111050.0,0.18009432]
["bitfinex","BTCUSD",1760536141503,0.001,111080.0,111060.0,0.32105111]
["bitfinex","BTCUSD",1760536141737,0.0084856,111080.0,111070.0,0.19807328]
["bitfinex","BTCUSD",1760536141966,0.17999298,111120.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760536142210,0.001,111110.0,111090.0,0.32115626]
["bitfinex","BTCUSD",1760536142442,0.00015074,111110.0,111100.0,0.0180018]
["bitfinex","BTCUSD",1760536142898,0.18015254,111110.0,111100.0,0.1412018]
["bitfinex","BTCUSD",1760536143136,0.18015254,111110.0,111090.0,0.18003225]
["bitfinex","BTCUSD",1760536143137,0.1800185,111100.0,111070.0,0.18906995]
["bitfinex","BTCUSD",1760536143360,0.1890194,111100.0,111070.0,0.27876007]
["bitfinex","BTCUSD",1760536143848,0.1890194,111100.0,111080.0,0.12316]
["bitfinex","BTCUSD",1760536144064,0.001,111090.0,111070.0,0.18006576]
["bitfinex","BTCUSD",1760536144291,0.001,111090.0,111080.0,0.64317041]
["bitfinex","BTCUSD",1760536144580,0.00015074,111110.0,111080.0,0.64317041]
["bitfinex","BTCUSD",1760536144581,0.00015074,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760536144806,0.00015074,111110.0,111100.0,0.303258]
["bitfinex","BTCUSD",1760536145047,0.00015074,111110.0,111100.0,0.26970812]
["bitfinex","BTCUSD",1760536145289,0.00015074,111110.0,111100.0,0.39290812]
["bitfinex","BTCUSD",1760536145725,0.00015074,111110.0,111100.0,0.39294812]
["bitfinex","BTCUSD",1760536146171,0.00015074,111110.0,111100.0,0.39316495]
["bitfinex","BTCUSD",1760536146392,0.00015074,111110.0,111100.0,1.19447732]
["bitfinex","BTCUSD",1760536146616,0.0717521,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760536146851,0.0719027,111160.0,111150.0,0.12324]
["bitfinex","BTCUSD",1760536147083,0.0719027,111160.0,111140.0,0.12324]
["bitfinex","BTCUSD",1760536147312,5.18093702,111150.0,111120.0,0.17998149]
["bitfinex","BTCUSD",1760536147546,5.18093702,111150.0,111100.0,0.5280189]
["bitfinex","BTCUSD",1760536147547,0.17997041,111130.0,111100.0,0.0090009]
["bitfinex","BTCUSD",1760536147776,0.18098703,111120.0,111100.0,0.001]
["bitfinex","BTCUSD",1760536147998,0.18895111,111140.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760536147999,5.0,111140.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760536148228,0.17995427,111140.0,111120.0,0.17998493]
["bitfinex","BTCUSD",1760536148466,0.17995427,111140.0,111110.0,0.18000164]
["bitfinex","BTCUSD",1760536148467,0.18895193,111140.0,111110.0,0.18000164]
["bitfinex","BTCUSD",1760536148683,0.17995339,111140.0,111120.0,0.17998225]
["bitfinex","BTCUSD",1760536148909,0.17995347,111140.0,111120.0,0.17998513]
["bitfinex","BTCUSD",1760536149138,0.17996971,111130.0,111100.0,0.18897656]
["bitfinex","BTCUSD",1760536149366,0.17999645,111120.0,111100.0,0.09869102]
["bitfinex","BTCUSD",1760536149589,0.17999645,111120.0,111090.0,0.189035]
["bitfinex","BTCUSD",1760536149842,0.17999645,111120.0,111090.0,0.08984086]
["bitfinex","BTCUSD",1760536149843,0.18000978,111110.0,111090.0,0.08984086]
["bitfinex","BTCUSD",1760536150075,0.18899573,111120.0,111090.0,0.01548435]
["bitfinex","BTCUSD",1760536150305,0.001,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760536150527,0.18098578,111120.0,111090.0,0.18918645]
["bitfinex","BTCUSD",1760536150757,0.180018,111100.0,111090.0,0.00015074]
["bitfinex","BTCUSD",1760536151650,5.200018,111100.0,111090.0,0.00015074]
["bitfinex","BTCUSD",1760536151868,5.540018,111100.0,111090.0,0.00015074]
["bitfinex","BTCUSD",1760536152299,5.180018,111100.0,111090.0,0.00015074]
["bitfinex","BTCUSD",1760536152519,5.190018,111100.0,111090.0,0.00015074]
["bitfinex","BTCUSD",1760536152753,5.190018,111100.0,111090.0,0.00136768]
["bitfinex","BTCUSD",1760536153202,5.0,111100.0,111090.0,0.19940134]
["bitfinex","BTCUSD",1760536153432,0.181018,111100.0,111090.0,0.00136768]
["bitfinex","BTCUSD",1760536153689,0.18898506,111120.0,111090.0,0.18140074]
["bitfinex","BTCUSD",1760536153907,5.0,111120.0,111110.0,0.18000135]
["bitfinex","BTCUSD",1760536154132,0.0717521,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760536154353,0.25169147,111150.0,111120.0,0.18898488]
["bitfinex","BTCUSD",1760536154572,0.26068832,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760536154795,0.2517362,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760536155011,0.2517362,111170.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760536155232,0.1799841,111170.0,111150.0,0.17993622]
["bitfinex","BTCUSD",1760536155450,0.17990465,111170.0,111150.0,0.17993622]
["bitfinex","BTCUSD",1760536155668,0.26109419,111190.0,111160.0,0.17992052]
["bitfinex","BTCUSD",1760536155885,0.00050222,111170.0,111150.0,0.31197307]
["bitfinex","BTCUSD",1760536156097,0.18040687,111170.0,111150.0,0.31197307]
["bitfinex","BTCUSD",1760536156315,0.1894021,111170.0,111140.0,0.17995201]
["bitfinex","BTCUSD",1760536156539,0.17993702,111150.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760536156976,0.17993702,111150.0,111130.0,0.30292869]
["bitfinex","BTCUSD",1760536156977,0.17993735,111150.0,111130.0,0.30292869]
["bitfinex","BTCUSD",1760536157188,0.17993831,111150.0,111130.0,0.17996869]
["bitfinex","BTCUSD",1760536157418,0.18891781,111160.0,111140.0,0.17995271]
["bitfinex","BTCUSD",1760536157646,0.17993702,111150.0,111140.0,0.18895037]
["bitfinex","BTCUSD",1760536157864,0.17993869,111150.0,111140.0,0.12292]
["bitfinex","BTCUSD",1760536158088,0.00050222,111170.0,111140.0,0.27864099]
["bitfinex","BTCUSD",1760536158313,0.00050222,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760536158813,0.00050222,111170.0,111160.0,0.26961095]
["bitfinex","BTCUSD",1760536159500,0.00050222,111170.0,111160.0,0.42863323]
["bitfinex","BTCUSD",1760536159724,0.00050222,111170.0,111160.0,0.42859323]
["bitfinex","BTCUSD",1760536160402,0.00050222,111170.0,111160.0,0.1258724]
["bitfinex","BTCUSD",1760536160624,0.00050222,111170.0,111160.0,0.44629687]
["bitfinex","BTCUSD",1760536160842,0.00050222,111170.0,111160.0,0.30679323]
["bitfinex","BTCUSD",1760536161063,0.00050222,111170.0,111160.0,0.42859323]
["bitfinex","BTCUSD",1760536161517,0.00050222,111170.0,111160.0,0.42955323]
["bitfinex","BTCUSD",1760536161740,0.00050222,111170.0,111160.0,0.30579323]
["bitfinex","BTCUSD",1760536161957,0.0004,111190.0,111180.0,0.21607074]
["bitfinex","BTCUSD",1760536162182,0.00055057,111190.0,111180.0,0.42856086]
["bitfinex","BTCUSD",1760536162645,0.00055057,111190.0,111180.0,0.82856086]
["bitfinex","BTCUSD",1760536162857,0.00055057,111190.0,111180.0,0.70576086]
["bitfinex","BTCUSD",1760536163294,0.00055057,111190.0,111180.0,0.82844086]
["bitfinex","BTCUSD",1760536163510,0.00055057,111190.0,111180.0,0.70576086]
["bitfinex","BTCUSD",1760536163723,0.00055057,111190.0,111180.0,0.83044086]
["bitfinex","BTCUSD",1760536164190,0.00055057,111190.0,111180.0,1.17040086]
["bitfinex","BTCUSD",1760536164408,0.0721521,111240.0,111220.0,0.1798098]
["bitfinex","BTCUSD",1760536164621,0.0721521,111240.0,111210.0,0.21602222]
["bitfinex","BTCUSD",1760536164622,0.0717521,111220.0,111210.0,0.21602222]
["bitfinex","BTCUSD",1760536164836,0.18880303,111230.0,111200.0,0.17985548]
["bitfinex","BTCUSD",1760536165054,0.18933323,111240.0,111210.0,0.19683616]
["bitfinex","BTCUSD",1760536165312,0.18034201,111240.0,111220.0,0.17981972]
["bitfinex","BTCUSD",1760536165530,0.18034593,111240.0,111230.0,0.01798076]
["bitfinex","BTCUSD",1760536165754,0.00055048,111240.0,111230.0,0.14058076]
["bitfinex","BTCUSD",1760536165980,0.18134192,111240.0,111230.0,0.14058076]
["bitfinex","BTCUSD",1760536166195,0.18034192,111240.0,111230.0,0.14058076]
["bitfinex","BTCUSD",1760536166411,0.18034192,111240.0,111230.0,0.01798076]
["bitfinex","BTCUSD",1760536166633,0.1798076,111230.0,111220.0,0.14058075]
["bitfinex","BTCUSD",1760536166860,0.17984465,111210.0,111190.0,0.17986956]
["bitfinex","BTCUSD",1760536167087,0.17982377,111220.0,111200.0,0.44493803]
["bitfinex","BTCUSD",1760536167300,0.17982377,111220.0,111200.0,0.21229012]
["bitfinex","BTCUSD",1760536167528,0.17982377,111220.0,111210.0,0.1226]
["bitfinex","BTCUSD",1760536167743,0.18879798,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760536167744,0.17980858,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760536167978,0.17980858,111230.0,111210.0,0.31135193]
["bitfinex","BTCUSD",1760536168187,0.17982377,111220.0,111210.0,0.3023599]
["bitfinex","BTCUSD",1760536168399,0.17982377,111220.0,111210.0,0.12252]
["bitfinex","BTCUSD",1760536168616,0.17982377,111220.0,111200.0,0.2785329]
["bitfinex","BTCUSD",1760536168836,0.18879896,111230.0,111210.0,0.30231994]
["bitfinex","BTCUSD",1760536169326,0.18879896,111230.0,111220.0,0.12244]
["bitfinex","BTCUSD",1760536169527,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760536169715,0.17982377,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1760536169957,0.17982377,111220.0,111210.0,0.1224]
["bitfinex","BTCUSD",1760536170177,0.17982377,111220.0,111210.0,0.12236]
["bitfinex","BTCUSD",1760536170403,0.17982377,111220.0,111210.0,0.19659081]
["bitfinex","BTCUSD",1760536170619,0.17982377,111220.0,111210.0,0.31919188]
["bitfinex","BTCUSD",1760536170835,0.17982377,111220.0,111210.0,0.30311994]
["bitfinex","BTCUSD",1760536171049,0.17982377,111220.0,111210.0,0.12328]
["bitfinex","BTCUSD",1760536171264,0.17982377,111220.0,111210.0,0.01477653]
["bitfinex","BTCUSD",1760536171495,0.17982377,111220.0,111210.0,0.12324]
["bitfinex","BTCUSD",1760536171725,0.17982377,111220.0,111210.0,0.1232]
["bitfinex","BTCUSD",1760536171955,0.18879896,111230.0,111210.0,0.1962556]
["bitfinex","BTCUSD",1760536172174,0.17982377,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1760536172394,0.17982377,111220.0,111210.0,0.14026312]
["bitfinex","BTCUSD",1760536172633,0.17982377,111220.0,111210.0,0.14022312]
["bitfinex","BTCUSD",1760536172893,0.17983994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760536173120,5.28983994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760536173343,5.62983994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760536174666,5.66802222,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760536174887,5.63183994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760536175583,5.66802222,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760536175806,5.63183994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760536176021,5.62983994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760536176449,5.63083994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760536176674,5.62983994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760536176898,5.63083994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760536177115,5.52083994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760536177332,5.51983994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760536177606,0.18083994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760536177847,0.17983994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760536178724,0.17982377,111220.0,111200.0,0.17985612]
["bitfinex","BTCUSD",1760536178941,0.17982377,111220.0,111210.0,0.1798293]
["bitfinex","BTCUSD",1760536179181,0.18879896,111230.0,111210.0,0.1788293]
["bitfinex","BTCUSD",1760536179661,0.26108359,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760536179869,0.19001083,111230.0,111210.0,0.3012693]
["bitfinex","BTCUSD",1760536180088,0.1798076,111230.0,111210.0,0.3012693]
["bitfinex","BTCUSD",1760536180316,0.00055048,111240.0,111220.0,0.18958116]
["bitfinex","BTCUSD",1760536183229,0.17982523,111220.0,111210.0,0.1324424]
["bitfinex","BTCUSD",1760536183868,0.17982523,111220.0,111210.0,0.1334424]
["bitfinex","BTCUSD",1760536184074,0.17982523,111220.0,111210.0,0.0102824]
["bitfinex","BTCUSD",1760536184319,0.17982523,111220.0,111210.0,0.1323624]
["bitfinex","BTCUSD",1760536185420,0.17983994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760536185646,0.17982523,111220.0,111200.0,0.1798556]
["bitfinex","BTCUSD",1760536185885,0.17982523,111220.0,111210.0,0.0099014]
["bitfinex","BTCUSD",1760536186099,0.17982377,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1760536186318,0.17982377,111220.0,111200.0,0.17985612]
["bitfinex","BTCUSD",1760536186537,0.18879798,111230.0,111210.0,0.122]
["bitfinex","BTCUSD",1760536186762,0.00899038,111230.0,111210.0,0.13191654]
["bitfinex","BTCUSD",1760536186993,0.00055048,111240.0,111220.0,0.39147389]
["bitfinex","BTCUSD",1760536187228,0.00055048,111240.0,111230.0,0.18976234]
["bitfinex","BTCUSD",1760536187448,0.00055048,111240.0,111230.0,0.3018076]
["bitfinex","BTCUSD",1760536187900,0.00055048,111240.0,111230.0,0.42764]
["bitfinex","BTCUSD",1760536188181,0.00055048,111240.0,111230.0,0.30568]
["bitfinex","BTCUSD",1760536188643,0.00055048,111240.0,111230.0,0.4276]
["bitfinex","BTCUSD",1760536188860,0.00055048,111240.0,111230.0,0.7676]
["bitfinex","BTCUSD",1760536189316,0.00055048,111240.0,111230.0,0.7686]
["bitfinex","BTCUSD",1760536189538,0.0721521,111290.0,111260.0,0.18874707]
["bitfinex","BTCUSD",1760536189763,0.07265382,111290.0,111270.0,0.18906954]
["bitfinex","BTCUSD",1760536189980,0.17972681,111280.0,111270.0,0.12188]
["bitfinex","BTCUSD",1760536190192,0.17972681,111280.0,111260.0,0.27843719]
["bitfinex","BTCUSD",1760536190407,0.17972681,111280.0,111270.0,0.12188]
["bitfinex","BTCUSD",1760536190624,0.17972681,111280.0,111270.0,0.30158296]
["bitfinex","BTCUSD",1760536190841,0.18959922,111290.0,111270.0,0.30158296]
["bitfinex","BTCUSD",1760536191057,0.17972681,111280.0,111270.0,0.30158296]
["bitfinex","BTCUSD",1760536191270,0.18959791,111290.0,111270.0,0.30158296]
["bitfinex","BTCUSD",1760536191492,0.00090172,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760536191713,0.00090172,111290.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760536191944,0.17973567,111280.0,111260.0,0.18874597]
["bitfinex","BTCUSD",1760536192163,0.17973567,111280.0,111270.0,0.01216133]
["bitfinex","BTCUSD",1760536192380,0.17973567,111280.0,111250.0,0.21595559]
["bitfinex","BTCUSD",1760536192381,0.17974296,111270.0,111250.0,0.21595559]
["bitfinex","BTCUSD",1760536192600,0.18872201,111280.0,111260.0,0.12176]
["bitfinex","BTCUSD",1760536192820,0.17974296,111270.0,111260.0,0.31104531]
["bitfinex","BTCUSD",1760536193040,0.17974296,111270.0,111260.0,0.30151912]
["bitfinex","BTCUSD",1760536193266,0.18872201,111280.0,111260.0,0.12172]
["bitfinex","BTCUSD",1760536193504,0.18872201,111280.0,111260.0,0.18888712]
["bitfinex","BTCUSD",1760536193725,0.18872201,111280.0,111260.0,0.17975824]
["bitfinex","BTCUSD",1760536193937,0.17974296,111270.0,111260.0,0.17975824]
["bitfinex","BTCUSD",1760536194154,0.17974296,111270.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760536194373,0.17975912,111260.0,111250.0,0.26946461]
["bitfinex","BTCUSD",1760536194629,0.17975912,111260.0,111250.0,0.1216]
["bitfinex","BTCUSD",1760536194840,0.17975912,111260.0,111250.0,0.3098523]
["bitfinex","BTCUSD",1760536195054,0.17975912,111260.0,111250.0,0.30133528]
["bitfinex","BTCUSD",1760536195278,0.1887301,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760536195493,0.1887301,111270.0,111250.0,0.30133528]
["bitfinex","BTCUSD",1760536195711,0.18872201,111280.0,111250.0,0.30133528]
["bitfinex","BTCUSD",1760536195965,0.17976974,111260.0,111240.0,0.18875376]
["bitfinex","BTCUSD",1760536196182,0.17976974,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760536196401,0.17976974,111260.0,111250.0,0.18958316]
["bitfinex","BTCUSD",1760536196617,0.17976974,111260.0,111250.0,0.30125528]
["bitfinex","BTCUSD",1760536197310,0.17974302,111270.0,111250.0,0.30125528]
["bitfinex","BTCUSD",1760536197531,0.17975912,111260.0,111250.0,0.30117528]
["bitfinex","BTCUSD",1760536197768,0.17975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760536198004,0.17974302,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760536198224,0.17975912,111260.0,111250.0,0.30113528]
["bitfinex","BTCUSD",1760536198680,0.17974302,111270.0,111250.0,0.30105528]
["bitfinex","BTCUSD",1760536198898,0.12381071,111270.0,111250.0,0.30105528]
["bitfinex","BTCUSD",1760536199156,0.13401394,111270.0,111260.0,0.00808274]
["bitfinex","BTCUSD",1760536199380,0.17975912,111260.0,111250.0,0.30105528]
["bitfinex","BTCUSD",1760536199613,0.17974296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760536199868,0.18994619,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760536200097,0.18994619,111270.0,111260.0,0.00904358]
["bitfinex","BTCUSD",1760536200340,0.01020323,111270.0,111260.0,0.1888027]
["bitfinex","BTCUSD",1760536200579,0.18959791,111290.0,111260.0,0.18874707]
["bitfinex","BTCUSD",1760536200804,0.18959791,111290.0,111270.0,0.30089289]
["bitfinex","BTCUSD",1760536201069,0.00090172,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760536201296,0.00090172,111290.0,111280.0,0.18760461]
["bitfinex","BTCUSD",1760536201525,0.00090172,111290.0,111280.0,0.30092681]
["bitfinex","BTCUSD",1760536201751,0.00090172,111290.0,111280.0,0.30088681]
["bitfinex","BTCUSD",1760536201980,0.17972681,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760536202206,0.17972681,111280.0,111250.0,0.17977123]
["bitfinex","BTCUSD",1760536202433,0.18959791,111290.0,111260.0,0.31026741]
["bitfinex","BTCUSD",1760536202656,0.17974296,111270.0,111260.0,0.30087788]
["bitfinex","BTCUSD",1760536203102,0.17972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760536203589,0.17974296,111270.0,111260.0,0.17975788]
["bitfinex","BTCUSD",1760536203808,0.17974296,111270.0,111260.0,0.30083788]
["bitfinex","BTCUSD",1760536204035,0.17975912,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760536204331,0.17974296,111270.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760536204332,0.17974296,111270.0,111250.0,0.18914185]
["bitfinex","BTCUSD",1760536204562,0.17975912,111260.0,111220.0,0.4]
["bitfinex","BTCUSD",1760536204784,0.17980288,111240.0,111230.0,0.08969012]
["bitfinex","BTCUSD",1760536205006,0.18879123,111250.0,111230.0,0.26949772]
["bitfinex","BTCUSD",1760536205226,0.17979144,111240.0,111230.0,0.26949772]
["bitfinex","BTCUSD",1760536205455,0.1798076,111230.0,111210.0,0.188789]
["bitfinex","BTCUSD",1760536205718,0.1798076,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760536205943,0.1798076,111230.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760536206156,0.1798076,111230.0,111220.0,0.18872768]
["bitfinex","BTCUSD",1760536206344,0.1798076,111230.0,111220.0,0.17997425]
["bitfinex","BTCUSD",1760536206590,0.1798076,111230.0,111220.0,0.00015048]
["bitfinex","BTCUSD",1760536206829,0.1798076,111230.0,111220.0,0.18765158]
["bitfinex","BTCUSD",1760536207054,0.1798076,111230.0,111220.0,0.17997425]
["bitfinex","BTCUSD",1760536207303,0.18879123,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760536207546,0.26049917,111260.0,111240.0,0.18719606]
["bitfinex","BTCUSD",1760536207781,0.0717521,111280.0,111260.0,0.17974447]
["bitfinex","BTCUSD",1760536208228,0.18918686,111290.0,111270.0,0.18888949]
["bitfinex","BTCUSD",1760536208452,0.18011066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760536208675,0.18011066,111290.0,111280.0,0.00926455]
["bitfinex","BTCUSD",1760536208921,0.17972681,111280.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760536209151,0.17974296,111270.0,111260.0,0.0970591]
["bitfinex","BTCUSD",1760536209374,0.17972681,111280.0,111260.0,0.27681822]
["bitfinex","BTCUSD",1760536209602,0.17977528,111250.0,111230.0,0.4]
["bitfinex","BTCUSD",1760536209826,0.17977528,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760536210049,0.17980035,111240.0,111230.0,0.08969012]
["bitfinex","BTCUSD",1760536210263,0.17982009,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760536210484,0.17982377,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760536210708,0.18881047,111230.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760536210940,0.34078306,111230.0,111220.0,0.13119988]
["bitfinex","BTCUSD",1760536211156,0.34078306,111230.0,111210.0,0.27867253]
["bitfinex","BTCUSD",1760536211434,0.22811269,111220.0,111210.0,0.26968054]
["bitfinex","BTCUSD",1760536211684,0.19913934,111220.0,111210.0,0.00015048]
["bitfinex","BTCUSD",1760536211923,0.26352457,111220.0,111210.0,0.00015048]
["bitfinex","BTCUSD",1760536212152,0.17983994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760536212371,0.60353944,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760536212600,5.61964324,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760536213080,5.61964324,111210.0,111150.0,0.12088]
["bitfinex","BTCUSD",1760536213081,0.17991554,111170.0,111150.0,0.17993559]
["bitfinex","BTCUSD",1760536213314,0.01931557,111170.0,111160.0,0.19058101]
["bitfinex","BTCUSD",1760536213532,0.01931557,111170.0,111160.0,0.26961095]
["bitfinex","BTCUSD",1760536213782,0.04825093,111180.0,111170.0,0.51990465]
["bitfinex","BTCUSD",1760536214014,0.02412023,111190.0,111180.0,0.22506516]
["bitfinex","BTCUSD",1760536214226,0.02412023,111190.0,111180.0,0.1258724]
["bitfinex","BTCUSD",1760536214445,0.02412023,111190.0,111180.0,1.13351432]
["bitfinex","BTCUSD",1760536214655,0.02412023,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760536214898,0.02412023,111200.0,111190.0,0.30574469]
["bitfinex","BTCUSD",1760536215388,0.02412023,111200.0,111190.0,1.03851417]
["bitfinex","BTCUSD",1760536215627,0.02412023,111220.0,111210.0,0.21602222]
["bitfinex","BTCUSD",1760536215865,0.09587233,111220.0,111210.0,0.30571234]
["bitfinex","BTCUSD",1760536216101,0.09587233,111220.0,111210.0,1.15960182]
["bitfinex","BTCUSD",1760536216102,0.02412023,111220.0,111210.0,1.15960182]
["bitfinex","BTCUSD",1760536216356,0.13680305,111240.0,111220.0,0.21600605]
["bitfinex","BTCUSD",1760536216618,0.28102021,111280.0,111260.0,0.2159414]
["bitfinex","BTCUSD",1760536216843,0.28117066,111280.0,111270.0,0.3986927]
["bitfinex","BTCUSD",1760536217071,0.20941856,111280.0,111270.0,0.42677536]
["bitfinex","BTCUSD",1760536217285,0.20941856,111280.0,111270.0,1.15954484]
["bitfinex","BTCUSD",1760536217503,0.20941856,111280.0,111270.0,0.1258724]
["bitfinex","BTCUSD",1760536217727,0.20341856,111280.0,111270.0,0.21085012]
["bitfinex","BTCUSD",1760536218182,0.20341856,111280.0,111270.0,0.39059308]
["bitfinex","BTCUSD",1760536218412,0.20341856,111280.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760536218654,0.38314537,111280.0,111270.0,0.21085012]
["bitfinex","BTCUSD",1760536218914,0.20341856,111280.0,111270.0,0.39059308]
["bitfinex","BTCUSD",1760536219139,0.20341856,111280.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760536219364,0.38314537,111280.0,111260.0,0.70087832]
["bitfinex","BTCUSD",1760536219586,0.17974296,111270.0,111260.0,0.79056844]
["bitfinex","BTCUSD",1760536219839,0.20341856,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760536220067,0.38314603,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760536220295,0.38314537,111280.0,111260.0,0.39052467]
["bitfinex","BTCUSD",1760536220526,0.3831498,111280.0,111260.0,0.26944467]
["bitfinex","BTCUSD",1760536220770,0.17975912,111260.0,111240.0,0.17979142]
["bitfinex","BTCUSD",1760536220991,0.17975912,111260.0,111250.0,0.12104]
["bitfinex","BTCUSD",1760536221215,0.17977528,111250.0,111230.0,0.18879798]
["bitfinex","BTCUSD",1760536221436,0.17977528,111250.0,111240.0,0.12104]
["bitfinex","BTCUSD",1760536221678,0.17979315,111240.0,111210.0,0.18883193]
["bitfinex","BTCUSD",1760536221895,0.18876404,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760536222123,0.52876404,111250.0,111240.0,0.00960324]
["bitfinex","BTCUSD",1760536222347,0.17979144,111240.0,111220.0,0.2695087]
["bitfinex","BTCUSD",1760536222580,0.5197928,111240.0,111230.0,0.00860755]
["bitfinex","BTCUSD",1760536222804,0.17987147,111200.0,111170.0,0.17990061]
["bitfinex","BTCUSD",1760536223020,0.51985861,111200.0,111180.0,0.26957447]
["bitfinex","BTCUSD",1760536223246,0.34,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760536223484,0.34,111200.0,111190.0,0.28159641]
["bitfinex","BTCUSD",1760536223702,0.34,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760536223930,0.34,111200.0,111190.0,0.39080241]
["bitfinex","BTCUSD",1760536224145,0.34,111210.0,111200.0,0.17984211]
["bitfinex","BTCUSD",1760536224416,0.51983994,111210.0,111200.0,0.21093012]
["bitfinex","BTCUSD",1760536224621,0.34,111210.0,111200.0,0.39078623]
["bitfinex","BTCUSD",1760536225087,0.34,111210.0,111200.0,0.39074623]
["bitfinex","BTCUSD",1760536225325,0.51982377,111220.0,111210.0,0.17982899]
["bitfinex","BTCUSD",1760536225546,0.34,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760536225762,0.53910048,111220.0,111210.0,0.1212]
["bitfinex","BTCUSD",1760536225980,0.53910048,111220.0,111210.0,0.12857536]
["bitfinex","BTCUSD",1760536226202,0.53910048,111220.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760536226423,0.17983994,111210.0,111200.0,0.39070623]
["bitfinex","BTCUSD",1760536226638,0.19911665,111210.0,111200.0,0.39070623]
["bitfinex","BTCUSD",1760536226858,0.01927671,111210.0,111200.0,0.26954623]
["bitfinex","BTCUSD",1760536227309,0.51982406,111220.0,111200.0,0.3906656]
["bitfinex","BTCUSD",1760536227526,0.53909708,111220.0,111210.0,0.30821144]
["bitfinex","BTCUSD",1760536227755,0.35927331,111220.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1760536227978,0.53909708,111220.0,111210.0,0.09793459]
["bitfinex","BTCUSD",1760536228199,0.17983994,111210.0,111200.0,0.17985404]
["bitfinex","BTCUSD",1760536228424,0.19911325,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760536228641,0.19911325,111210.0,111190.0,0.18045946]
["bitfinex","BTCUSD",1760536228857,0.19911325,111210.0,111190.0,0.27014958]
["bitfinex","BTCUSD",1760536229078,0.01927331,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760536229322,0.34,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760536229544,0.35926994,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760536229738,0.35926994,111220.0,111210.0,0.12104]
["bitfinex","BTCUSD",1760536229980,0.35926994,111220.0,111210.0,0.30087994]
["bitfinex","BTCUSD",1760536230204,0.53909371,111220.0,111200.0,0.26954623]
["bitfinex","BTCUSD",1760536230443,0.17983994,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760536230654,0.17984074,111210.0,111190.0,0.18045526]
["bitfinex","BTCUSD",1760536230869,0.17985611,111200.0,111190.0,0.00058729]
["bitfinex","BTCUSD",1760536231332,0.19913124,111200.0,111190.0,0.00058729]
["bitfinex","BTCUSD",1760536231557,5.58737009,111200.0,111190.0,0.00058729]
["bitfinex","BTCUSD",1760536231775,5.54913124,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760536232217,5.61354003,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760536232441,0.34,111150.0,111130.0,0.18896542]
["bitfinex","BTCUSD",1760536232677,0.34,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760536232922,0.34,111170.0,111160.0,0.17991759]
["bitfinex","BTCUSD",1760536233154,0.53918096,111170.0,111150.0,0.30084322]
["bitfinex","BTCUSD",1760536233382,0.1889271,111160.0,111130.0,0.00050222]
["bitfinex","BTCUSD",1760536233652,0.51995321,111140.0,111130.0,0.00050222]
["bitfinex","BTCUSD",1760536234102,0.53922732,111140.0,111130.0,0.00050222]
["bitfinex","BTCUSD",1760536235546,0.53922732,111140.0,111130.0,0.00150222]
["bitfinex","BTCUSD",1760536236433,0.51995321,111140.0,111130.0,0.00150222]
["bitfinex","BTCUSD",1760536236661,0.34,111140.0,111130.0,0.00150222]
["bitfinex","BTCUSD",1760536236938,0.01921967,111150.0,111130.0,0.00150222]
["bitfinex","BTCUSD",1760536237137,0.17995321,111140.0,111130.0,0.00150222]
["bitfinex","BTCUSD",1760536237816,0.51994263,111150.0,111130.0,0.18147162]
["bitfinex","BTCUSD",1760536238058,0.51993702,111150.0,111140.0,0.01041631]
["bitfinex","BTCUSD",1760536238294,0.34,111150.0,111140.0,0.19036952]
["bitfinex","BTCUSD",1760536238521,0.51993702,111150.0,111130.0,0.28014959]
["bitfinex","BTCUSD",1760536238746,0.51993702,111150.0,111140.0,0.00935416]
["bitfinex","BTCUSD",1760536238971,0.51993702,111150.0,111130.0,0.09119234]
["bitfinex","BTCUSD",1760536239260,0.17995321,111140.0,111130.0,0.00150222]
["bitfinex","BTCUSD",1760536239472,0.34,111150.0,111130.0,0.18949622]
["bitfinex","BTCUSD",1760536239699,0.18891771,111160.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1760536239910,0.17995321,111140.0,111130.0,0.00050222]
["bitfinex","BTCUSD",1760536240135,0.17993702,111150.0,111130.0,0.00050222]
["bitfinex","BTCUSD",1760536240358,0.17995321,111140.0,111130.0,0.01022446]
["bitfinex","BTCUSD",1760536240584,0.19015644,111140.0,111130.0,0.01022446]
["bitfinex","BTCUSD",1760536240822,0.17995321,111140.0,111130.0,0.01022446]
["bitfinex","BTCUSD",1760536241051,0.17993702,111150.0,111130.0,0.19019386]
["bitfinex","BTCUSD",1760536241267,0.34,111150.0,111140.0,0.12092]
["bitfinex","BTCUSD",1760536241481,0.51993702,111150.0,111140.0,0.12092]
["bitfinex","BTCUSD",1760536241697,0.34,111150.0,111140.0,0.30087321]
["bitfinex","BTCUSD",1760536241947,0.51993702,111150.0,111140.0,0.30087321]
["bitfinex","BTCUSD",1760536242164,0.51993702,111150.0,111140.0,0.12092]
["bitfinex","BTCUSD",1760536242353,0.34899604,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760536242593,0.51992083,111160.0,111140.0,0.39156333]
["bitfinex","BTCUSD",1760536242811,0.17993702,111150.0,111140.0,0.39156333]
["bitfinex","BTCUSD",1760536243248,0.51992083,111160.0,111140.0,0.39056333]
["bitfinex","BTCUSD",1760536243468,0.18893003,111170.0,111150.0,0.26962714]
["bitfinex","BTCUSD",1760536243685,0.17991544,111170.0,111160.0,0.13008142]
["bitfinex","BTCUSD",1760536244137,0.51991544,111170.0,111160.0,0.13008142]
["bitfinex","BTCUSD",1760536244368,0.51991544,111170.0,111160.0,0.12076]
["bitfinex","BTCUSD",1760536245098,0.2208691,111220.0,111160.0,0.43658496]
["bitfinex","BTCUSD",1760536245330,0.0717521,111220.0,111200.0,0.17985534]
["bitfinex","BTCUSD",1760536245560,0.2515772,111220.0,111210.0,0.13213229]
["bitfinex","BTCUSD",1760536245749,0.00899199,111210.0,111200.0,0.12084]
["bitfinex","BTCUSD",1760536245997,0.17987229,111190.0,111170.0,0.48969012]
["bitfinex","BTCUSD",1760536246215,0.17987229,111190.0,111170.0,0.39043399]
["bitfinex","BTCUSD",1760536246443,0.17987229,111190.0,111170.0,0.26959399]
["bitfinex","BTCUSD",1760536246659,0.17987229,111190.0,111170.0,0.39058456]
["bitfinex","BTCUSD",1760536246889,0.51987229,111190.0,111180.0,0.00789322]
["bitfinex","BTCUSD",1760536247121,0.51987229,111190.0,111170.0,0.26974456]
["bitfinex","BTCUSD",1760536247337,0.51987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760536247574,0.34,111190.0,111180.0,0.18729971]
["bitfinex","BTCUSD",1760536247811,0.2515772,111220.0,111190.0,0.17985876]
["bitfinex","BTCUSD",1760536248041,0.0717521,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760536248266,0.2617791,111220.0,111200.0,0.30061611]
["bitfinex","BTCUSD",1760536248488,0.17982377,111220.0,111210.0,0.0094426]
["bitfinex","BTCUSD",1760536248711,0.01020323,111220.0,111210.0,0.0094426]
["bitfinex","BTCUSD",1760536248937,0.17982377,111220.0,111210.0,0.00855105]
["bitfinex","BTCUSD",1760536249152,0.530027,111220.0,111200.0,0.30053535]
["bitfinex","BTCUSD",1760536249370,0.1887981,111230.0,111210.0,0.27802879]
["bitfinex","BTCUSD",1760536249616,0.00015034,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760536250055,0.00015034,111230.0,111220.0,0.39019389]
["bitfinex","BTCUSD",1760536250311,0.00015034,111230.0,111220.0,0.39015389]
["bitfinex","BTCUSD",1760536250535,0.00015034,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760536251006,0.00015034,111230.0,111220.0,0.30569617]
["bitfinex","BTCUSD",1760536251228,0.00015034,111230.0,111220.0,0.42629617]
["bitfinex","BTCUSD",1760536251676,0.00015034,111230.0,111220.0,0.78029974]
["bitfinex","BTCUSD",1760536251903,0.00015034,111230.0,111220.0,0.90085974]
["bitfinex","BTCUSD",1760536252126,0.25149689,111270.0,111250.0,0.21595756]
["bitfinex","BTCUSD",1760536252347,0.25164732,111270.0,111260.0,0.09939383]
["bitfinex","BTCUSD",1760536252564,0.25164732,111270.0,111260.0,0.21995383]
["bitfinex","BTCUSD",1760536252783,0.00015043,111270.0,111260.0,0.21025012]
["bitfinex","BTCUSD",1760536253001,0.17989339,111270.0,111260.0,0.21025012]
["bitfinex","BTCUSD",1760536253267,0.00015043,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760536253468,0.17989339,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760536253713,0.00015043,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760536253931,0.00015043,111270.0,111260.0,0.38992924]
["bitfinex","BTCUSD",1760536254159,0.00015043,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760536254386,0.00015043,111270.0,111260.0,0.30563152]
["bitfinex","BTCUSD",1760536254612,0.00015043,111270.0,111260.0,0.42707152]
["bitfinex","BTCUSD",1760536254857,0.00015043,111270.0,111260.0,0.42607152]
["bitfinex","BTCUSD",1760536255081,0.17989339,111270.0,111260.0,0.21013012]
["bitfinex","BTCUSD",1760536255307,0.00015043,111270.0,111260.0,0.30663152]
["bitfinex","BTCUSD",1760536255530,0.00015043,111270.0,111260.0,0.42603152]
["bitfinex","BTCUSD",1760536255983,0.00015043,111270.0,111260.0,0.42703152]
["bitfinex","BTCUSD",1760536256216,0.00015043,111270.0,111260.0,0.42603152]
["bitfinex","BTCUSD",1760536256450,0.17989339,111270.0,111260.0,0.1258724]
["bitfinex","BTCUSD",1760536256673,0.17989339,111270.0,111260.0,0.42603152]
["bitfinex","BTCUSD",1760536256893,0.00015043,111270.0,111260.0,0.42603152]
["bitfinex","BTCUSD",1760536257155,0.00015043,111270.0,111260.0,0.30563152]
["bitfinex","BTCUSD",1760536257391,0.00015043,111270.0,111260.0,0.42595152]
["bitfinex","BTCUSD",1760536257615,0.17989339,111270.0,111260.0,0.2471924]
["bitfinex","BTCUSD",1760536257836,0.17989339,111270.0,111260.0,0.42595152]
["bitfinex","BTCUSD",1760536258059,0.00015043,111270.0,111260.0,0.42591152]
["bitfinex","BTCUSD",1760536258283,0.00015043,111270.0,111260.0,0.30663152]
["bitfinex","BTCUSD",1760536258506,0.00015043,111270.0,111260.0,0.42591152]
["bitfinex","BTCUSD",1760536258731,0.00015043,111270.0,111260.0,0.42691152]
["bitfinex","BTCUSD",1760536258960,0.00015043,111270.0,111260.0,0.30663152]
["bitfinex","BTCUSD",1760536259209,0.00015043,111270.0,111260.0,0.78023509]
["bitfinex","BTCUSD",1760536259433,0.00015043,111270.0,111260.0,0.82687152]
["bitfinex","BTCUSD",1760536259868,0.00015043,111270.0,111260.0,0.70663152]
["bitfinex","BTCUSD",1760536260323,0.00015043,111270.0,111260.0,1.30043509]
["bitfinex","BTCUSD",1760536260545,0.00015043,111270.0,111260.0,0.82583152]
["bitfinex","BTCUSD",1760536260768,0.00015043,111270.0,111260.0,0.70563152]
["bitfinex","BTCUSD",1760536261023,0.00015043,111270.0,111260.0,1.18123509]
["bitfinex","BTCUSD",1760536261247,0.00015043,111270.0,111260.0,1.29939509]
["bitfinex","BTCUSD",1760536261682,0.00015043,111270.0,111260.0,0.82779152]
["bitfinex","BTCUSD",1760536261893,0.00015043,111270.0,111260.0,0.66944924]
["bitfinex","BTCUSD",1760536262107,0.00015043,111270.0,111260.0,0.78960924]
["bitfinex","BTCUSD",1760536262340,0.00015043,111270.0,111260.0,0.82779152]
["bitfinex","BTCUSD",1760536262553,0.00015043,111270.0,111260.0,0.42775152]
["bitfinex","BTCUSD",1760536262773,0.17989339,111270.0,111260.0,0.27144924]
["bitfinex","BTCUSD",1760536262996,0.17989339,111270.0,111260.0,0.09169012]
["bitfinex","BTCUSD",1760536263215,0.17989339,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760536263697,0.17989339,111270.0,111260.0,0.00897578]
["bitfinex","BTCUSD",1760536263917,0.00015043,111270.0,111260.0,0.27642502]
["bitfinex","BTCUSD",1760536264132,0.17989339,111270.0,111260.0,0.20997012]
["bitfinex","BTCUSD",1760536264354,0.17989339,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760536264572,0.17989339,111270.0,111260.0,0.00835242]
["bitfinex","BTCUSD",1760536264787,0.17977528,111250.0,111240.0,0.12024]
["bitfinex","BTCUSD",1760536265022,0.17977528,111250.0,111240.0,0.38972156]
["bitfinex","BTCUSD",1760536265244,0.18888053,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760536265472,0.00015043,111270.0,111260.0,0.2758287]
["bitfinex","BTCUSD",1760536265720,0.00015043,111270.0,111260.0,0.42591152]
["bitfinex","BTCUSD",1760536266442,0.00015043,111270.0,111260.0,0.30563152]
["bitfinex","BTCUSD",1760536267115,0.00015043,111270.0,111260.0,0.42587152]
["bitfinex","BTCUSD",1760536267346,0.18888053,111270.0,111240.0,0.18078729]
["bitfinex","BTCUSD",1760536267593,0.17975912,111260.0,111250.0,0.12645794]
["bitfinex","BTCUSD",1760536267807,0.17980576,111240.0,111220.0,0.57982376]
["bitfinex","BTCUSD",1760536268035,0.17981892,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760536268250,0.18876404,111250.0,111220.0,0.27601328]
["bitfinex","BTCUSD",1760536268461,0.18876404,111250.0,111230.0,0.26949772]
["bitfinex","BTCUSD",1760536268674,0.18876404,111250.0,111240.0,0.00746884]
["bitfinex","BTCUSD",1760536268895,0.18876404,111250.0,111240.0,0.09715896]
["bitfinex","BTCUSD",1760536269123,0.18876404,111250.0,111240.0,0.2769504]
["bitfinex","BTCUSD",1760536269358,0.51974296,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760536269573,0.45474821,111280.0,111260.0,0.30649904]
["bitfinex","BTCUSD",1760536269797,0.27517066,111280.0,111270.0,0.12674108]
["bitfinex","BTCUSD",1760536270030,0.20341856,111280.0,111270.0,0.31219644]
["bitfinex","BTCUSD",1760536270260,0.20341856,111280.0,111270.0,0.42577536]
["bitfinex","BTCUSD",1760536270527,0.20341856,111280.0,111270.0,0.89937893]
["bitfinex","BTCUSD",1760536271003,0.20341856,111280.0,111270.0,1.63937893]
["bitfinex","BTCUSD",1760536271249,0.25756075,111300.0,111290.0,1.02949651]
["bitfinex","BTCUSD",1760536271485,0.25806207,111300.0,111290.0,1.11918663]
["bitfinex","BTCUSD",1760536271715,0.25806207,111300.0,111290.0,1.23934663]
["bitfinex","BTCUSD",1760536271946,0.05394733,111300.0,111290.0,0.42570306]
["bitfinex","BTCUSD",1760536272167,0.05394733,111300.0,111290.0,0.70558306]
["bitfinex","BTCUSD",1760536272393,0.05394733,111300.0,111290.0,0.82570306]
["bitfinex","BTCUSD",1760536272630,0.05394733,111300.0,111290.0,0.78956078]
["bitfinex","BTCUSD",1760536272854,0.05394733,111300.0,111290.0,0.82574306]
["bitfinex","BTCUSD",1760536273304,0.05394733,111300.0,111290.0,0.70558306]
["bitfinex","BTCUSD",1760536273529,0.0004,111310.0,111300.0,0.68948036]
["bitfinex","BTCUSD",1760536273755,0.0004,111310.0,111300.0,0.89929048]
["bitfinex","BTCUSD",1760536274208,0.0078179,111310.0,111300.0,0.30556691]
["bitfinex","BTCUSD",1760536274491,0.0078179,111310.0,111300.0,0.42572691]
["bitfinex","BTCUSD",1760536274716,0.0078179,111310.0,111300.0,0.42568691]
["bitfinex","BTCUSD",1760536275122,0.0078179,111310.0,111300.0,0.42768691]
["bitfinex","BTCUSD",1760536275367,0.0078179,111310.0,111300.0,0.30756691]
["bitfinex","BTCUSD",1760536275589,0.0078179,111310.0,111300.0,0.42768691]
["bitfinex","BTCUSD",1760536275804,0.0078179,111310.0,111300.0,0.42764691]
["bitfinex","BTCUSD",1760536276027,0.0078179,111310.0,111300.0,0.78117048]
["bitfinex","BTCUSD",1760536276252,0.0078179,111310.0,111300.0,0.89921048]
["bitfinex","BTCUSD",1760536276721,0.0078179,111310.0,111300.0,0.90017048]
["bitfinex","BTCUSD",1760536276944,0.0078179,111310.0,111300.0,0.77917048]
["bitfinex","BTCUSD",1760536277166,0.0078179,111310.0,111300.0,0.90117048]
["bitfinex","BTCUSD",1760536277376,0.0078179,111310.0,111300.0,1.30117048]
["bitfinex","BTCUSD",1760536277587,0.0078179,111310.0,111300.0,0.82756691]
["bitfinex","BTCUSD",1760536277870,0.0078179,111310.0,111300.0,1.18117048]
["bitfinex","BTCUSD",1760536278083,0.0078179,111310.0,111300.0,1.52117048]
["bitfinex","BTCUSD",1760536278310,0.0078179,111310.0,111300.0,1.64109048]
["bitfinex","BTCUSD",1760536278538,0.0078179,111310.0,111300.0,1.16748691]
["bitfinex","BTCUSD",1760536278769,0.0078179,111310.0,111300.0,1.16744691]
["bitfinex","BTCUSD",1760536278994,0.0078179,111310.0,111300.0,1.52117048]
["bitfinex","BTCUSD",1760536279224,0.0078179,111310.0,111300.0,1.64101048]
["bitfinex","BTCUSD",1760536279447,0.0078179,111310.0,111300.0,0.70756691]
["bitfinex","BTCUSD",1760536279664,0.0078179,111310.0,111300.0,1.30101048]
["bitfinex","BTCUSD",1760536279888,0.32195094,111320.0,111310.0,1.02946422]
["bitfinex","BTCUSD",1760536280098,0.32210125,111320.0,111310.0,1.11915434]
["bitfinex","BTCUSD",1760536280315,0.32268752,111320.0,111310.0,1.23895434]
["bitfinex","BTCUSD",1760536280737,0.32268752,111320.0,111310.0,0.76535077]
["bitfinex","BTCUSD",1760536280975,0.0004,111330.0,111310.0,1.23903434]
["bitfinex","BTCUSD",1760536281197,1e-08,111330.0,111320.0,1.60221226]
["bitfinex","BTCUSD",1760536281418,1e-08,111330.0,111320.0,1.59274177]
["bitfinex","BTCUSD",1760536281674,1e-08,111330.0,111320.0,1.71258177]
["bitfinex","BTCUSD",1760536281890,1e-08,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760536282110,0.45073131,111370.0,111360.0,0.21577998]
["bitfinex","BTCUSD",1760536282359,0.45088162,111370.0,111360.0,0.3054701]
["bitfinex","BTCUSD",1760536282633,0.63046319,111370.0,111360.0,0.5258724]
["bitfinex","BTCUSD",1760536282848,0.63046319,111370.0,111360.0,0.2457924]
["bitfinex","BTCUSD",1760536283064,0.45088162,111370.0,111360.0,0.4253901]
["bitfinex","BTCUSD",1760536283285,0.22632363,111370.0,111360.0,0.4253901]
["bitfinex","BTCUSD",1760536283554,0.4059052,111370.0,111360.0,0.4253901]
["bitfinex","BTCUSD",1760536283800,0.4059052,111370.0,111360.0,0.1258724]
["bitfinex","BTCUSD",1760536284042,0.4059052,111370.0,111360.0,0.25103557]
["bitfinex","BTCUSD",1760536284314,0.4059052,111370.0,111360.0,0.4273901]
["bitfinex","BTCUSD",1760536284578,0.4059052,111370.0,111360.0,0.1258724]
["bitfinex","BTCUSD",1760536284813,0.4059052,111370.0,111360.0,0.20949012]
["bitfinex","BTCUSD",1760536285032,0.4059052,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760536285253,0.22632363,111370.0,111360.0,0.39553783]
["bitfinex","BTCUSD",1760536285530,0.22632363,111370.0,111360.0,0.4252701]
["bitfinex","BTCUSD",1760536285806,0.22632363,111370.0,111360.0,0.4262701]
["bitfinex","BTCUSD",1760536286063,0.4059052,111370.0,111360.0,0.1268724]
["bitfinex","BTCUSD",1760536286319,0.4059052,111370.0,111360.0,0.2466724]
["bitfinex","BTCUSD",1760536286571,0.4059052,111370.0,111360.0,0.09069012]
["bitfinex","BTCUSD",1760536287035,0.4059052,111370.0,111360.0,0.21045012]
["bitfinex","BTCUSD",1760536287283,0.22632363,111370.0,111360.0,0.3064701]
["bitfinex","BTCUSD",1760536287553,0.22632363,111370.0,111360.0,0.89983367]
["bitfinex","BTCUSD",1760536287818,0.22925355,111370.0,111360.0,0.4263101]
["bitfinex","BTCUSD",1760536288109,0.22925355,111370.0,111360.0,0.3064701]
["bitfinex","BTCUSD",1760536288346,0.22925355,111370.0,111360.0,0.4262301]
["bitfinex","BTCUSD",1760536288615,0.22925355,111370.0,111360.0,0.78007367]
["bitfinex","BTCUSD",1760536288877,0.22925355,111370.0,111360.0,0.89883367]
["bitfinex","BTCUSD",1760536289146,0.22925355,111370.0,111360.0,0.90083367]
["bitfinex","BTCUSD",1760536289530,0.22925355,111370.0,111360.0,0.78107367]
["bitfinex","BTCUSD",1760536289768,0.22925355,111370.0,111360.0,0.8272301]
["bitfinex","BTCUSD",1760536290211,0.22925355,111370.0,111360.0,1.52107367]
["bitfinex","BTCUSD",1760536290478,0.22925355,111370.0,111360.0,1.99467724]
["bitfinex","BTCUSD",1760536291010,8e-05,111380.0,111370.0,0.55576385]
["bitfinex","BTCUSD",1760536291689,0.56381414,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760536291691,0.56381414,111440.0,111430.0,0.21566715]
["bitfinex","BTCUSD",1760536291963,0.56431527,111440.0,111430.0,0.77896084]
["bitfinex","BTCUSD",1760536292504,0.56431527,111440.0,111430.0,1.04535727]
["bitfinex","BTCUSD",1760536293013,0.56431527,111440.0,111430.0,0.82519727]
["bitfinex","BTCUSD",1760536293278,0.56431527,111440.0,111430.0,0.70535727]
["bitfinex","BTCUSD",1760536293486,0.56431527,111440.0,111430.0,0.82715727]
["bitfinex","BTCUSD",1760536293699,0.56431527,111440.0,111430.0,0.70735727]
["bitfinex","BTCUSD",1760536293915,0.56431527,111440.0,111430.0,0.82715727]
["bitfinex","BTCUSD",1760536294132,0.56431527,111440.0,111430.0,0.82711727]
["bitfinex","BTCUSD",1760536294352,0.56431527,111440.0,111430.0,1.30072084]
["bitfinex","BTCUSD",1760536294608,0.56431527,111440.0,111430.0,0.82711727]
["bitfinex","BTCUSD",1760536294875,0.56431527,111440.0,111430.0,0.70735727]
["bitfinex","BTCUSD",1760536295137,0.56431527,111440.0,111430.0,0.82711727]
["bitfinex","BTCUSD",1760536295413,0.74378404,111440.0,111430.0,0.1278724]
["bitfinex","BTCUSD",1760536295702,0.56431527,111440.0,111430.0,0.43865379]
["bitfinex","BTCUSD",1760536295979,0.56431527,111440.0,111430.0,0.82703727]
["bitfinex","BTCUSD",1760536296235,0.56431527,111440.0,111430.0,0.82699727]
["bitfinex","BTCUSD",1760536296493,0.56431527,111440.0,111430.0,1.30056084]
["bitfinex","BTCUSD",1760536296751,0.56431527,111440.0,111430.0,1.18096084]
["bitfinex","BTCUSD",1760536297000,0.56431527,111440.0,111430.0,1.30056084]
["bitfinex","BTCUSD",1760536297337,0.56841366,111440.0,111430.0,1.52096084]
["bitfinex","BTCUSD",1760536297540,0.56841366,111440.0,111430.0,1.64060084]
["bitfinex","BTCUSD",1760536297800,0.16285158,111440.0,111430.0,1.64056084]
["bitfinex","BTCUSD",1760536298077,0.16285158,111440.0,111430.0,1.16695727]
["bitfinex","BTCUSD",1760536298341,0.16285158,111440.0,111430.0,1.52096084]
["bitfinex","BTCUSD",1760536298812,0.16285158,111440.0,111430.0,1.64052084]
["bitfinex","BTCUSD",1760536299602,0.16285158,111440.0,111430.0,1.64048084]
["bitfinex","BTCUSD",1760536299890,0.16285158,111440.0,111430.0,1.64044084]
["bitfinex","BTCUSD",1760536300652,0.16285158,111440.0,111430.0,1.52096084]
["bitfinex","BTCUSD",1760536300927,0.16285158,111440.0,111430.0,1.64040084]
["bitfinex","BTCUSD",1760536301439,0.48292641,111470.0,111460.0,0.68922241]
["bitfinex","BTCUSD",1760536301442,0.48292641,111470.0,111460.0,1.02922241]
["bitfinex","BTCUSD",1760536301704,0.48307671,111470.0,111460.0,1.20221025]
["bitfinex","BTCUSD",1760536301972,0.48307671,111470.0,111460.0,1.11891253]
["bitfinex","BTCUSD",1760536302484,0.48307671,111470.0,111460.0,0.42474896]
["bitfinex","BTCUSD",1760536302649,0.48307671,111470.0,111460.0,0.30530896]
["bitfinex","BTCUSD",1760536302743,0.66249718,111470.0,111460.0,0.21117012]
["bitfinex","BTCUSD",1760536302962,0.66249718,111470.0,111460.0,0.20921012]
["bitfinex","BTCUSD",1760536303216,0.66249718,111470.0,111460.0,0.09169012]
["bitfinex","BTCUSD",1760536303482,0.66249718,111470.0,111460.0,0.11948]
["bitfinex","BTCUSD",1760536303747,0.66249718,111470.0,111430.0,0.0717521]
["bitfinex","BTCUSD",1760536303748,0.1794674,111450.0,111430.0,0.0717521]
["bitfinex","BTCUSD",1760536304048,0.17944275,111460.0,111440.0,0.39681084]
["bitfinex","BTCUSD",1760536304304,0.17944275,111460.0,111450.0,0.11944]
["bitfinex","BTCUSD",1760536304542,0.66249718,111470.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760536304754,0.82307671,111470.0,111460.0,0.27820687]
["bitfinex","BTCUSD",1760536304968,1.00249718,111470.0,111460.0,0.21009012]
["bitfinex","BTCUSD",1760536305222,1.00249718,111470.0,111460.0,0.20909012]
["bitfinex","BTCUSD",1760536305440,0.17947278,111440.0,111410.0,0.04852]
["bitfinex","BTCUSD",1760536305671,0.00897504,111420.0,111380.0,0.00897827]
["bitfinex","BTCUSD",1760536305905,0.51953363,111400.0,111390.0,0.1194]
["bitfinex","BTCUSD",1760536306120,0.34,111400.0,111390.0,0.1194]
["bitfinex","BTCUSD",1760536306562,0.34,111400.0,111390.0,0.12888034]
["bitfinex","BTCUSD",1760536306781,0.34,111400.0,111390.0,0.30842967]
["bitfinex","BTCUSD",1760536306997,0.34,111400.0,111390.0,0.29941046]
["bitfinex","BTCUSD",1760536307220,0.34,111410.0,111400.0,0.17953132]
["bitfinex","BTCUSD",1760536307438,0.34,111410.0,111390.0,0.180047]
["bitfinex","BTCUSD",1760536307439,0.51951742,111410.0,111390.0,0.180047]
["bitfinex","BTCUSD",1760536307664,0.34,111410.0,111390.0,0.30994958]
["bitfinex","BTCUSD",1760536307913,0.34,111410.0,111400.0,0.29889321]
["bitfinex","BTCUSD",1760536308131,0.34,111420.0,111410.0,0.17950427]
["bitfinex","BTCUSD",1760536308343,0.34,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760536308570,0.51950098,111420.0,111410.0,0.21783123]
["bitfinex","BTCUSD",1760536308796,0.17947368,111440.0,111420.0,0.17950036]
["bitfinex","BTCUSD",1760536309027,0.18845231,111450.0,111430.0,0.09831121]
["bitfinex","BTCUSD",1760536309490,0.17946877,111440.0,111430.0,0.09831121]
["bitfinex","BTCUSD",1760536309718,0.5194939,111430.0,111420.0,0.11936]
["bitfinex","BTCUSD",1760536309930,0.5194939,111430.0,111420.0,0.20905012]
["bitfinex","BTCUSD",1760536310164,0.5194939,111430.0,111420.0,0.08969012]
["bitfinex","BTCUSD",1760536310418,0.17951512,111420.0,111410.0,0.11932]
["bitfinex","BTCUSD",1760536310847,0.34,111410.0,111400.0,0.2988527]
["bitfinex","BTCUSD",1760536311066,0.34,111410.0,111400.0,0.26922282]
["bitfinex","BTCUSD",1760536311273,0.34,111410.0,111400.0,0.38854282]
["bitfinex","BTCUSD",1760536311488,0.34,111410.0,111400.0,0.20897012]
["bitfinex","BTCUSD",1760536311711,0.51951709,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760536311926,0.51951709,111410.0,111400.0,0.09647191]
["bitfinex","BTCUSD",1760536312142,0.34,111410.0,111400.0,0.39524512]
["bitfinex","BTCUSD",1760536312361,0.34,111410.0,111400.0,0.38946333]
["bitfinex","BTCUSD",1760536312804,0.52861835,111430.0,111410.0,0.17951639]
["bitfinex","BTCUSD",1760536313051,0.17963528,111430.0,111410.0,0.38839351]
["bitfinex","BTCUSD",1760536313268,0.00015021,111430.0,111420.0,0.73009763]
["bitfinex","BTCUSD",1760536313485,0.00015021,111430.0,111420.0,0.30537338]
["bitfinex","BTCUSD",1760536313713,0.00015021,111430.0,111420.0,0.42461338]
["bitfinex","BTCUSD",1760536314168,0.00015021,111430.0,111420.0,0.3883911]
["bitfinex","BTCUSD",1760536314409,0.00015021,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760536314626,0.00015021,111430.0,111420.0,0.3883911]
["bitfinex","BTCUSD",1760536315072,0.00015021,111430.0,111420.0,0.3903511]
["bitfinex","BTCUSD",1760536315288,0.00015021,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760536315506,0.00015021,111430.0,111420.0,0.3883511]
["bitfinex","BTCUSD",1760536315749,0.00015021,111430.0,111420.0,0.3893511]
["bitfinex","BTCUSD",1760536315971,0.00015021,111430.0,111420.0,0.42549338]
["bitfinex","BTCUSD",1760536316185,0.34,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760536316404,0.34,111460.0,111450.0,0.39467389]
["bitfinex","BTCUSD",1760536316405,0.51943656,111460.0,111450.0,0.39467389]
["bitfinex","BTCUSD",1760536316614,0.51943656,111460.0,111450.0,0.20885012]
["bitfinex","BTCUSD",1760536316864,0.51943656,111460.0,111450.0,0.20881012]
["bitfinex","BTCUSD",1760536317086,0.34,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760536317303,0.66234688,111470.0,111450.0,0.38822248]
["bitfinex","BTCUSD",1760536317517,0.17943656,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760536317727,0.17943656,111460.0,111450.0,0.21463057]
["bitfinex","BTCUSD",1760536317939,0.17943656,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760536318181,0.66249701,111470.0,111450.0,0.39408845]
["bitfinex","BTCUSD",1760536318397,0.82307654,111470.0,111460.0,0.29847656]
["bitfinex","BTCUSD",1760536318615,0.48307654,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760536318832,0.17943656,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760536319065,0.17943656,111460.0,111440.0,0.119]
["bitfinex","BTCUSD",1760536319066,0.17946698,111450.0,111440.0,0.11904]
["bitfinex","BTCUSD",1760536319292,0.52840838,111460.0,111440.0,0.11904]
["bitfinex","BTCUSD",1760536319534,0.52840838,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760536319772,0.52840838,111460.0,111450.0,0.12]
["bitfinex","BTCUSD",1760536319987,0.52840838,111460.0,111450.0,0.20969012]
["bitfinex","BTCUSD",1760536320412,0.18840838,111460.0,111450.0,0.09069012]
["bitfinex","BTCUSD",1760536320627,0.52840838,111460.0,111450.0,0.119]
["bitfinex","BTCUSD",1760536321104,0.52840838,111460.0,111450.0,0.11996]
["bitfinex","BTCUSD",1760536321105,0.51943656,111460.0,111450.0,0.11996]
["bitfinex","BTCUSD",1760536321321,0.34,111460.0,111450.0,0.0963968]
["bitfinex","BTCUSD",1760536321532,0.51943656,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760536321956,0.52002173,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760536322164,0.52439122,111460.0,111450.0,0.00592221]
["bitfinex","BTCUSD",1760536322384,0.52439122,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760536322608,0.52439122,111460.0,111450.0,0.09573626]
["bitfinex","BTCUSD",1760536322816,0.52439122,111460.0,111450.0,0.21461626]
["bitfinex","BTCUSD",1760536323041,0.52439122,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760536323265,0.52439122,111460.0,111450.0,0.11988]
["bitfinex","BTCUSD",1760536323523,0.52439122,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760536323753,0.52439122,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760536323754,5.588897,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760536324891,5.59246913,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760536325127,0.51950098,111420.0,111410.0,0.0717521]
["bitfinex","BTCUSD",1760536325344,0.48711849,111420.0,111410.0,0.0717521]
["bitfinex","BTCUSD",1760536325563,0.17953321,111400.0,111390.0,0.0717521]
["bitfinex","BTCUSD",1760536325791,0.30761751,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760536326048,0.30761751,111420.0,111410.0,0.2756582]
["bitfinex","BTCUSD",1760536326276,0.179469,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760536326491,0.17948504,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760536326705,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760536326917,0.18846257,111450.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760536327134,0.18846257,111450.0,111440.0,0.21321606]
["bitfinex","BTCUSD",1760536327357,0.52846257,111450.0,111440.0,0.20849012]
["bitfinex","BTCUSD",1760536327596,0.52846257,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760536328298,0.52846257,111450.0,111440.0,0.20845012]
["bitfinex","BTCUSD",1760536328529,0.52846257,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760536330135,5.52846257,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760536330355,5.52846257,111450.0,111410.0,0.07225323]
["bitfinex","BTCUSD",1760536330356,0.51950098,111420.0,111410.0,0.07225323]
["bitfinex","BTCUSD",1760536330796,0.51950098,111420.0,111410.0,0.00050113]
["bitfinex","BTCUSD",1760536331016,5.51950098,111420.0,111410.0,0.00050113]
["bitfinex","BTCUSD",1760536331244,5.56568326,111420.0,111410.0,0.00050113]
["bitfinex","BTCUSD",1760536331492,5.56568326,111420.0,111410.0,0.00150113]
["bitfinex","BTCUSD",1760536331926,5.56568326,111420.0,111410.0,0.00050113]
["bitfinex","BTCUSD",1760536332140,5.56568326,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760536333052,0.56568326,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760536333266,0.51950098,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760536333914,0.51950098,111420.0,111410.0,0.08969013]
["bitfinex","BTCUSD",1760536333915,0.34,111420.0,111410.0,0.08969013]
["bitfinex","BTCUSD",1760536334132,0.17948834,111430.0,111410.0,0.26920657]
["bitfinex","BTCUSD",1760536334350,0.17948834,111430.0,111420.0,0.00699863]
["bitfinex","BTCUSD",1760536334778,0.51948834,111430.0,111420.0,0.00699863]
["bitfinex","BTCUSD",1760536334994,0.18846948,111440.0,111420.0,0.27618973]
["bitfinex","BTCUSD",1760536335208,0.18778902,111440.0,111420.0,0.3878311]
["bitfinex","BTCUSD",1760536335443,0.17948487,111430.0,111420.0,0.08969012]
["bitfinex","BTCUSD",1760536335663,0.17948487,111430.0,111420.0,0.09725805]
["bitfinex","BTCUSD",1760536336790,0.51947091,111440.0,111420.0,0.39539903]
["bitfinex","BTCUSD",1760536337005,0.51947091,111440.0,111430.0,0.20833012]
["bitfinex","BTCUSD",1760536337232,0.51947091,111440.0,111430.0,0.08969012]
["bitfinex","BTCUSD",1760536337880,0.51947091,111440.0,111430.0,0.20833012]
["bitfinex","BTCUSD",1760536338089,0.51947091,111440.0,111430.0,0.08969012]
["bitfinex","BTCUSD",1760536338746,0.17950098,111420.0,111410.0,0.1795171]
["bitfinex","BTCUSD",1760536338953,0.17950098,111420.0,111410.0,0.26920722]
["bitfinex","BTCUSD",1760536339242,0.17948487,111430.0,111410.0,0.26920722]
["bitfinex","BTCUSD",1760536339474,0.17950098,111420.0,111410.0,0.08969013]
["bitfinex","BTCUSD",1760536340353,0.51950098,111420.0,111410.0,0.08969013]
["bitfinex","BTCUSD",1760536341027,0.51950098,111420.0,111410.0,0.09069013]
["bitfinex","BTCUSD",1760536341249,0.51950098,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760536341696,0.17948487,111430.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760536341918,0.18970421,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760536342132,0.17950098,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760536342349,5.72568326,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760536342579,5.22925165,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760536342809,5.25762989,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760536343047,5.26595276,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760536343278,5.28258316,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760536343729,5.62324138,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760536344449,5.62424138,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760536344681,5.61094288,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760536345129,5.59431248,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760536345979,5.59431248,111420.0,111350.0,0.0717521]
["bitfinex","BTCUSD",1760536345980,0.1795977,111360.0,111350.0,0.0717521]
["bitfinex","BTCUSD",1760536346186,0.1795977,111360.0,111350.0,0.07190231]
["bitfinex","BTCUSD",1760536346392,0.1795977,111360.0,111350.0,0.00015021]
["bitfinex","BTCUSD",1760536347443,0.1795977,111360.0,111350.0,0.00115021]
["bitfinex","BTCUSD",1760536348347,0.1795977,111360.0,111350.0,0.00015021]
["bitfinex","BTCUSD",1760536348564,0.5195977,111360.0,111350.0,0.00015021]
["bitfinex","BTCUSD",1760536350240,0.5195977,111360.0,111350.0,0.17976404]
["bitfinex","BTCUSD",1760536350463,0.34,111360.0,111350.0,0.17976404]
["bitfinex","BTCUSD",1760536350683,0.17959537,111370.0,111350.0,0.26945416]
["bitfinex","BTCUSD",1760536350916,0.1795977,111360.0,111350.0,0.26945416]
["bitfinex","BTCUSD",1760536351134,0.1795977,111360.0,111350.0,0.20848033]
["bitfinex","BTCUSD",1760536351353,0.1795977,111360.0,111350.0,0.08984033]
["bitfinex","BTCUSD",1760536351771,0.1795977,111360.0,111350.0,0.09259817]
["bitfinex","BTCUSD",1760536352014,0.1795977,111360.0,111350.0,0.271212]
["bitfinex","BTCUSD",1760536352672,0.1795977,111360.0,111350.0,0.389852]
["bitfinex","BTCUSD",1760536353200,0.18857033,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760536353411,0.34,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760536353640,0.18857033,111380.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760536353874,0.0717521,111390.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760536354094,0.0717521,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760536354321,0.17954933,111390.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760536354589,0.2693623,111400.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760536354590,0.6093623,111400.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760536354827,0.17954933,111390.0,111380.0,0.38789557]
["bitfinex","BTCUSD",1760536355272,0.17953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760536355512,0.17953941,111400.0,111390.0,0.08969012]
["bitfinex","BTCUSD",1760536355755,0.17953321,111400.0,111390.0,0.28129526]
["bitfinex","BTCUSD",1760536355987,0.17953321,111400.0,111390.0,0.38787945]
["bitfinex","BTCUSD",1760536356431,0.17953321,111400.0,111390.0,0.26938966]
["bitfinex","BTCUSD",1760536356858,0.59129952,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760536357079,0.17951709,111410.0,111400.0,0.38786295]
["bitfinex","BTCUSD",1760536357299,0.17951709,111410.0,111400.0,0.26922295]
["bitfinex","BTCUSD",1760536357513,0.51954742,111420.0,111400.0,0.38786295]
["bitfinex","BTCUSD",1760536357735,0.17950098,111420.0,111410.0,0.20833012]
["bitfinex","BTCUSD",1760536358164,0.51950098,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760536358391,0.51950098,111420.0,111410.0,0.20833012]
["bitfinex","BTCUSD",1760536359063,0.51950098,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760536359283,0.51950098,111420.0,111410.0,0.21827905]
["bitfinex","BTCUSD",1760536359507,0.17948487,111430.0,111410.0,0.38784721]
["bitfinex","BTCUSD",1760536359767,0.17950098,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760536360208,0.17950098,111420.0,111410.0,0.09069012]
["bitfinex","BTCUSD",1760536360437,0.17950098,111420.0,111410.0,0.2182945]
["bitfinex","BTCUSD",1760536360654,0.17950098,111420.0,111410.0,0.20833012]
["bitfinex","BTCUSD",1760536360865,0.17950098,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760536361078,0.17951709,111410.0,111400.0,0.0096097]
["bitfinex","BTCUSD",1760536361303,0.17953321,111400.0,111390.0,0.00015021]
["bitfinex","BTCUSD",1760536361972,0.51953321,111400.0,111390.0,0.00015021]
["bitfinex","BTCUSD",1760536363760,0.17958866,111370.0,111350.0,0.17958456]
["bitfinex","BTCUSD",1760536363984,0.17958866,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760536364206,0.17958866,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760536364426,0.17958157,111370.0,111360.0,0.26987374]
["bitfinex","BTCUSD",1760536364647,0.17958866,111380.0,111360.0,0.26987374]
["bitfinex","BTCUSD",1760536364880,0.17956754,111380.0,111360.0,0.26987374]
["bitfinex","BTCUSD",1760536365104,0.52850987,111400.0,111370.0,0.18001432]
["bitfinex","BTCUSD",1760536365322,0.52850987,111400.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760536365323,0.17954933,111390.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760536365535,0.52850987,111400.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760536365965,0.17951709,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760536366181,0.17951709,111410.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760536366402,0.17951709,111410.0,111390.0,0.08969012]
["bitfinex","BTCUSD",1760536366642,0.17953321,111400.0,111390.0,0.21006385]
["bitfinex","BTCUSD",1760536366855,0.17951709,111410.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760536367076,0.17953321,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760536367315,0.1796672,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760536367575,0.00015011,111410.0,111400.0,0.38782333]
["bitfinex","BTCUSD",1760536368259,0.00015011,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760536368480,0.00015011,111410.0,111400.0,0.38782333]
["bitfinex","BTCUSD",1760536368951,0.00015011,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760536369169,0.00015011,111410.0,111400.0,0.38782333]
["bitfinex","BTCUSD",1760536369599,0.00015011,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760536369821,0.00015011,111410.0,111400.0,0.38782333]
["bitfinex","BTCUSD",1760536370039,0.00015011,111410.0,111400.0,0.38882333]
["bitfinex","BTCUSD",1760536370246,0.00015011,111410.0,111400.0,0.78882333]
["bitfinex","BTCUSD",1760536371133,0.00015011,111410.0,111400.0,0.67022333]
["bitfinex","BTCUSD",1760536371585,0.00015011,111410.0,111400.0,0.78878333]
["bitfinex","BTCUSD",1760536372024,0.00015011,111410.0,111400.0,0.67022333]
["bitfinex","BTCUSD",1760536372448,0.00015011,111410.0,111400.0,0.78878333]
["bitfinex","BTCUSD",1760536372879,0.00015011,111410.0,111400.0,0.67022333]
["bitfinex","BTCUSD",1760536373323,0.00015011,111410.0,111400.0,0.27022333]
["bitfinex","BTCUSD",1760536373758,0.00015011,111410.0,111400.0,0.67022333]
["bitfinex","BTCUSD",1760536373973,0.00015011,111410.0,111400.0,0.78878333]
["bitfinex","BTCUSD",1760536374441,0.00015011,111410.0,111400.0,0.67022333]
["bitfinex","BTCUSD",1760536375069,0.00015011,111410.0,111400.0,0.78878333]
["bitfinex","BTCUSD",1760536375542,0.00015011,111410.0,111400.0,0.67022333]
["bitfinex","BTCUSD",1760536375963,0.00015011,111410.0,111400.0,0.78878333]
["bitfinex","BTCUSD",1760536376175,0.00015011,111410.0,111400.0,0.67022333]
["bitfinex","BTCUSD",1760536376396,0.00015011,111410.0,111400.0,1.04640561]
["bitfinex","BTCUSD",1760536376634,0.00447602,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760536376854,0.00497675,111440.0,111430.0,0.38773499]
["bitfinex","BTCUSD",1760536377066,0.00497675,111440.0,111430.0,0.08969012]
["bitfinex","BTCUSD",1760536377272,0.18444552,111440.0,111430.0,0.20821012]
["bitfinex","BTCUSD",1760536377513,0.00497675,111440.0,111430.0,0.38769499]
["bitfinex","BTCUSD",1760536377725,0.00497675,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760536377934,0.00497675,111440.0,111430.0,0.42387727]
["bitfinex","BTCUSD",1760536378362,0.00497675,111440.0,111430.0,0.30535727]
["bitfinex","BTCUSD",1760536378993,0.00497675,111440.0,111430.0,0.42387727]
["bitfinex","BTCUSD",1760536379891,0.00497675,111440.0,111430.0,0.42487727]
["bitfinex","BTCUSD",1760536380106,0.00497675,111440.0,111430.0,0.30635727]
["bitfinex","BTCUSD",1760536380571,0.00497675,111440.0,111430.0,0.42487727]
["bitfinex","BTCUSD",1760536380803,0.00497675,111440.0,111430.0,0.82487727]
["bitfinex","BTCUSD",1760536381273,0.00497675,111440.0,111430.0,1.04635727]
["bitfinex","BTCUSD",1760536381514,1e-08,111440.0,111430.0,1.16487727]
["bitfinex","BTCUSD",1760536381754,1e-08,111440.0,111430.0,1.04635727]
["bitfinex","BTCUSD",1760536381979,1e-08,111440.0,111430.0,1.16487727]
["bitfinex","BTCUSD",1760536382235,1e-08,111440.0,111430.0,1.04635727]
["bitfinex","BTCUSD",1760536382688,1e-08,111440.0,111430.0,1.16383727]
["bitfinex","BTCUSD",1760536383140,1e-08,111440.0,111430.0,1.04735727]
["bitfinex","BTCUSD",1760536383844,1e-08,111440.0,111430.0,1.16583727]
["bitfinex","BTCUSD",1760536385219,0.00436949,111460.0,111430.0,1.04735727]
["bitfinex","BTCUSD",1760536385430,0.00451965,111460.0,111450.0,0.64532506]
["bitfinex","BTCUSD",1760536385641,0.0781342,111470.0,111460.0,0.21561884]
["bitfinex","BTCUSD",1760536385854,0.0781342,111470.0,111460.0,0.42378896]
["bitfinex","BTCUSD",1760536386078,0.0063821,111470.0,111460.0,0.70530896]
["bitfinex","BTCUSD",1760536386293,0.0063821,111470.0,111460.0,0.78756668]
["bitfinex","BTCUSD",1760536386506,0.0063821,111470.0,111460.0,0.66912668]
["bitfinex","BTCUSD",1760536386717,0.0063821,111470.0,111460.0,0.70530896]
["bitfinex","BTCUSD",1760536387380,0.0063821,111470.0,111460.0,1.16374896]
["bitfinex","BTCUSD",1760536387807,1e-08,111470.0,111460.0,1.04530896]
["bitfinex","BTCUSD",1760536388014,1e-08,111470.0,111460.0,1.16374896]
["bitfinex","BTCUSD",1760536388431,1e-08,111480.0,111470.0,0.55560275]
["bitfinex","BTCUSD",1760536388645,1e-08,111480.0,111470.0,0.64529287]
["bitfinex","BTCUSD",1760536389466,1e-08,111480.0,111470.0,0.76373287]
["bitfinex","BTCUSD",1760536389580,1e-08,111480.0,111470.0,0.64529287]
["bitfinex","BTCUSD",1760536389782,1e-08,111480.0,111470.0,0.76373287]
["bitfinex","BTCUSD",1760536390005,1e-08,111480.0,111470.0,0.38851059]
["bitfinex","BTCUSD",1760536390201,1e-08,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760536390631,1e-08,111480.0,111470.0,0.38851059]
["bitfinex","BTCUSD",1760536390876,1e-08,111480.0,111470.0,0.78851059]
["bitfinex","BTCUSD",1760536391500,1e-08,111480.0,111470.0,0.67011059]
["bitfinex","BTCUSD",1760536391837,0.00234037,111480.0,111470.0,0.67011059]
["bitfinex","BTCUSD",1760536392621,0.00234037,111480.0,111470.0,0.49069012]
["bitfinex","BTCUSD",1760536392838,0.00234037,111480.0,111470.0,0.38851059]
["bitfinex","BTCUSD",1760536393046,0.18174474,111480.0,111470.0,0.38851059]
["bitfinex","BTCUSD",1760536393275,0.18174474,111480.0,111470.0,0.38751059]
["bitfinex","BTCUSD",1760536393494,0.00234037,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760536393734,0.00234037,111480.0,111470.0,0.27011059]
["bitfinex","BTCUSD",1760536393956,0.18174474,111480.0,111470.0,0.38851059]
["bitfinex","BTCUSD",1760536394442,0.18174474,111480.0,111470.0,0.27011059]
["bitfinex","BTCUSD",1760536394892,0.17940437,111480.0,111470.0,0.38747059]
["bitfinex","BTCUSD",1760536395114,0.17940437,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760536395552,0.17940437,111480.0,111470.0,0.38747059]
["bitfinex","BTCUSD",1760536396018,0.12715874,111490.0,111470.0,0.38747059]
["bitfinex","BTCUSD",1760536396246,0.46715874,111490.0,111480.0,0.09174952]
["bitfinex","BTCUSD",1760536396466,0.46715874,111490.0,111480.0,0.09264893]
["bitfinex","BTCUSD",1760536396687,0.34,111490.0,111480.0,0.3904133]
["bitfinex","BTCUSD",1760536396907,5.19179277,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760536396908,5.01241994,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760536397132,5.01257004,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760536397591,5.19194223,111500.0,111490.0,0.3874384]
["bitfinex","BTCUSD",1760536397816,5.01257004,111500.0,111490.0,0.7874384]
["bitfinex","BTCUSD",1760536398023,5.01257004,111500.0,111490.0,0.6690784]
["bitfinex","BTCUSD",1760536398248,5.01257004,111500.0,111490.0,0.7874384]
["bitfinex","BTCUSD",1760536399583,5.01257004,111500.0,111490.0,0.7883984]
["bitfinex","BTCUSD",1760536399797,5.01257004,111500.0,111490.0,0.6700784]
["bitfinex","BTCUSD",1760536400037,5.01257004,111500.0,111490.0,0.7883984]
["bitfinex","BTCUSD",1760536400925,5.01257004,111500.0,111490.0,0.3883984]
["bitfinex","BTCUSD",1760536401587,5.01257004,111500.0,111490.0,0.7883984]
["bitfinex","BTCUSD",1760536402241,5.01257004,111500.0,111490.0,0.6700784]
["bitfinex","BTCUSD",1760536402693,4.53695425,111500.0,111490.0,0.7883984]
["bitfinex","BTCUSD",1760536402916,4.34455558,111500.0,111490.0,0.6700784]
["bitfinex","BTCUSD",1760536403597,4.34455558,111500.0,111490.0,0.7883984]
["bitfinex","BTCUSD",1760536404041,4.52392777,111500.0,111490.0,0.49069012]
["bitfinex","BTCUSD",1760536404271,4.28517166,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760536404489,4.62517166,111500.0,111490.0,0.09069012]
["bitfinex","BTCUSD",1760536404704,4.62517166,111500.0,111490.0,0.20797012]
["bitfinex","BTCUSD",1760536404949,4.62517166,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760536405146,4.62517166,111500.0,111490.0,0.20997012]
["bitfinex","BTCUSD",1760536405346,4.62517166,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760536405552,4.62517166,111500.0,111490.0,0.20797012]
["bitfinex","BTCUSD",1760536405761,4.62517166,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760536405990,4.62517166,111500.0,111490.0,0.20819889]
["bitfinex","BTCUSD",1760536406206,4.62517166,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760536406808,4.44579947,111500.0,111490.0,0.38846739]
["bitfinex","BTCUSD",1760536407011,4.44579947,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760536407470,4.62517166,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760536407673,4.44579947,111500.0,111490.0,0.3873584]
["bitfinex","BTCUSD",1760536407877,4.62517166,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760536408120,4.62517166,111500.0,111490.0,0.0912215]
["bitfinex","BTCUSD",1760536408251,4.62517166,111500.0,111490.0,0.2095015]
["bitfinex","BTCUSD",1760536408446,4.62517166,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760536408736,4.44579947,111500.0,111490.0,0.38903315]
["bitfinex","BTCUSD",1760536408927,4.62517166,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760536409080,4.62517166,111500.0,111490.0,0.3873584]
["bitfinex","BTCUSD",1760536409490,4.44579947,111500.0,111490.0,0.3873584]
["bitfinex","BTCUSD",1760536409924,4.44579947,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760536410127,4.44579947,111500.0,111490.0,0.3873184]
["bitfinex","BTCUSD",1760536410331,4.44579947,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760536410537,4.44579947,111500.0,111490.0,0.3873184]
["bitfinex","BTCUSD",1760536410733,4.44579947,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760536410734,4.62517166,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760536411149,4.62517166,111500.0,111490.0,0.20893012]
["bitfinex","BTCUSD",1760536411601,4.62517166,111500.0,111490.0,0.09069012]
["bitfinex","BTCUSD",1760536411963,4.62517166,111500.0,111490.0,0.20793012]
["bitfinex","BTCUSD",1760536412131,4.62517166,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760536412330,4.44579947,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760536412556,4.10579947,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760536412768,4.10579947,111500.0,111490.0,0.3873184]
["bitfinex","BTCUSD",1760536413715,4.10579947,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760536414140,4.10579947,111500.0,111490.0,0.2700784]
["bitfinex","BTCUSD",1760536414364,4.10579947,111500.0,111490.0,0.3883184]
["bitfinex","BTCUSD",1760536414570,4.28517166,111500.0,111490.0,0.2700784]
["bitfinex","BTCUSD",1760536414807,4.10579947,111500.0,111490.0,0.2700784]
["bitfinex","BTCUSD",1760536415483,4.10579947,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760536415706,4.10579947,111500.0,111490.0,0.7872784]
["bitfinex","BTCUSD",1760536416256,4.28517166,111500.0,111490.0,0.48969012]
["bitfinex","BTCUSD",1760536416484,4.62517166,111500.0,111490.0,0.20789012]
["bitfinex","BTCUSD",1760536416707,4.62517166,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760536416923,4.62517166,111500.0,111490.0,0.20789012]
["bitfinex","BTCUSD",1760536417146,4.62517166,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760536417372,4.62517166,111500.0,111490.0,0.20947317]
["bitfinex","BTCUSD",1760536417597,4.62517166,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760536417806,4.66135394,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760536418014,4.66135394,111500.0,111490.0,0.20789012]
["bitfinex","BTCUSD",1760536418226,4.62517166,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760536418441,4.62517166,111500.0,111490.0,0.09036672]
["bitfinex","BTCUSD",1760536418659,4.62517166,111500.0,111490.0,0.20789012]
["bitfinex","BTCUSD",1760536419100,4.62517166,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760536419328,4.62517166,111500.0,111490.0,0.38845188]
["bitfinex","BTCUSD",1760536419551,4.44579947,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760536419769,4.44579947,111500.0,111490.0,0.3872784]
["bitfinex","BTCUSD",1760536420014,4.44579947,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760536420458,3.90448328,111500.0,111490.0,0.3872784]
["bitfinex","BTCUSD",1760536420675,3.90448328,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760536421140,3.90448328,111500.0,111490.0,0.3872784]
["bitfinex","BTCUSD",1760536421398,3.90448328,111500.0,111490.0,0.2700784]
["bitfinex","BTCUSD",1760536421635,3.90448328,111500.0,111490.0,0.3882784]
["bitfinex","BTCUSD",1760536421856,3.90448328,111500.0,111490.0,0.6700784]
["bitfinex","BTCUSD",1760536422352,3.90448328,111500.0,111490.0,0.7872384]
["bitfinex","BTCUSD",1760536423293,3.90448328,111500.0,111490.0,0.6690784]
["bitfinex","BTCUSD",1760536423515,3.90448328,111500.0,111490.0,0.7872384]
["bitfinex","BTCUSD",1760536423746,3.90448328,111500.0,111490.0,0.7882384]
["bitfinex","BTCUSD",1760536423980,3.90448328,111500.0,111490.0,0.7872384]
["bitfinex","BTCUSD",1760536424232,3.90448328,111500.0,111490.0,0.7882384]
["bitfinex","BTCUSD",1760536424461,4.42385547,111500.0,111490.0,0.60885012]
["bitfinex","BTCUSD",1760536424692,4.42385547,111500.0,111490.0,0.3882384]
["bitfinex","BTCUSD",1760536424933,4.42385547,111500.0,111490.0,0.20885012]
["bitfinex","BTCUSD",1760536425193,4.46003775,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1760536425420,0.17941089,111480.0,111460.0,0.18963564]
["bitfinex","BTCUSD",1760536425653,0.51941089,111480.0,111470.0,0.20365012]
["bitfinex","BTCUSD",1760536425879,0.51941089,111480.0,111470.0,0.20785012]
["bitfinex","BTCUSD",1760536426819,0.51941089,111480.0,111470.0,0.38727059]
["bitfinex","BTCUSD",1760536426820,0.34,111480.0,111470.0,0.38727059]
["bitfinex","BTCUSD",1760536427043,0.51940437,111480.0,111470.0,0.38723059]
["bitfinex","BTCUSD",1760536427498,0.51940437,111480.0,111470.0,0.27011059]
["bitfinex","BTCUSD",1760536427731,0.51940437,111480.0,111470.0,0.20881012]
["bitfinex","BTCUSD",1760536428197,0.51940437,111480.0,111470.0,0.20781012]
["bitfinex","BTCUSD",1760536428425,0.51940437,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760536428657,0.51940437,111480.0,111470.0,0.20836898]
["bitfinex","BTCUSD",1760536428885,0.51940437,111480.0,111470.0,0.20781012]
["bitfinex","BTCUSD",1760536429371,0.34,111480.0,111470.0,0.38723059]
["bitfinex","BTCUSD",1760536429601,0.34,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760536429828,3.90331352,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760536430066,3.90331352,111500.0,111490.0,0.3871984]
["bitfinex","BTCUSD",1760536430331,4.24331352,111500.0,111490.0,0.3871984]
["bitfinex","BTCUSD",1760536430564,4.42268571,111500.0,111490.0,0.3871984]
["bitfinex","BTCUSD",1760536430793,4.24331352,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760536431030,4.42268571,111500.0,111490.0,0.20781012]
["bitfinex","BTCUSD",1760536431264,4.24331352,111500.0,111490.0,0.3871984]
["bitfinex","BTCUSD",1760536431499,4.42385546,111500.0,111490.0,0.3871984]
["bitfinex","BTCUSD",1760536431745,4.42385546,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760536432212,4.42385546,111500.0,111490.0,0.20781012]
["bitfinex","BTCUSD",1760536432674,4.42385546,111500.0,111490.0,0.3871984]
["bitfinex","BTCUSD",1760536432957,4.24448327,111500.0,111490.0,0.3871984]
["bitfinex","BTCUSD",1760536433179,4.24448327,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760536433401,4.24448327,111500.0,111490.0,0.3871984]
["bitfinex","BTCUSD",1760536433628,3.90448327,111500.0,111490.0,0.3871984]
["bitfinex","BTCUSD",1760536433855,3.90448327,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760536434330,4.24448327,111500.0,111490.0,0.3871584]
["bitfinex","BTCUSD",1760536434571,4.42385546,111500.0,111490.0,0.3871584]
["bitfinex","BTCUSD",1760536434793,4.42385546,111500.0,111490.0,0.7871584]
["bitfinex","BTCUSD",1760536435027,4.24448327,111500.0,111490.0,0.7871584]
["bitfinex","BTCUSD",1760536435695,3.90448327,111500.0,111490.0,0.7871584]
["bitfinex","BTCUSD",1760536435904,3.90448327,111500.0,111490.0,0.6690784]
["bitfinex","BTCUSD",1760536436123,3.90448327,111500.0,111490.0,0.7871584]
["bitfinex","BTCUSD",1760536436776,3.90448327,111500.0,111490.0,0.7881584]
["bitfinex","BTCUSD",1760536437661,3.90448327,111500.0,111490.0,0.2700784]
["bitfinex","BTCUSD",1760536437890,3.90448327,111500.0,111490.0,0.3881584]
["bitfinex","BTCUSD",1760536438096,3.90448327,111500.0,111490.0,0.3871584]
["bitfinex","BTCUSD",1760536438311,3.90448327,111500.0,111490.0,0.6700784]
["bitfinex","BTCUSD",1760536438518,3.90448327,111500.0,111490.0,0.7881584]
["bitfinex","BTCUSD",1760536439248,3.90448327,111500.0,111490.0,0.6700784]
["bitfinex","BTCUSD",1760536439489,3.90448327,111500.0,111490.0,0.6690784]
["bitfinex","BTCUSD",1760536439718,3.90448327,111500.0,111490.0,0.7881184]
["bitfinex","BTCUSD",1760536439949,3.90448327,111500.0,111490.0,0.6700784]
["bitfinex","BTCUSD",1760536440173,3.90448327,111500.0,111490.0,0.7871184]
["bitfinex","BTCUSD",1760536440402,3.90448327,111500.0,111490.0,0.6700784]
["bitfinex","BTCUSD",1760536440630,3.90448327,111500.0,111490.0,0.7881184]
["bitfinex","BTCUSD",1760536440866,3.90448327,111500.0,111490.0,0.6700784]
["bitfinex","BTCUSD",1760536441085,3.90448327,111500.0,111490.0,0.6690784]
["bitfinex","BTCUSD",1760536441308,3.90448327,111500.0,111490.0,0.7871184]
["bitfinex","BTCUSD",1760536441527,3.90448327,111500.0,111490.0,0.6700784]
["bitfinex","BTCUSD",1760536442201,3.90448327,111500.0,111490.0,0.7881184]
["bitfinex","BTCUSD",1760536442662,3.90448327,111500.0,111490.0,0.7871184]
["bitfinex","BTCUSD",1760536442880,3.90448327,111500.0,111490.0,0.7870784]
["bitfinex","BTCUSD",1760536443105,3.90448327,111500.0,111490.0,0.6700784]
["bitfinex","BTCUSD",1760536443317,3.90448327,111500.0,111490.0,0.7880784]
["bitfinex","BTCUSD",1760536443742,3.75702727,111500.0,111490.0,1.64691091]
["bitfinex","BTCUSD",1760536444173,3.75702727,111500.0,111490.0,1.76491091]
["bitfinex","BTCUSD",1760536444662,3.75702727,111500.0,111490.0,1.51701091]
["bitfinex","BTCUSD",1760536444905,2.94417506,111500.0,111490.0,6.58239319]
["bitfinex","BTCUSD",1760536445135,2.8192447,111500.0,111490.0,6.94829319]
["bitfinex","BTCUSD",1760536445366,2.79231413,111500.0,111490.0,6.94829319]
["bitfinex","BTCUSD",1760536445651,2.79231413,111500.0,111490.0,1.88177319]
["bitfinex","BTCUSD",1760536445877,2.79231413,111500.0,111490.0,1.0120784]
["bitfinex","BTCUSD",1760536445878,2.76538356,111500.0,111490.0,1.0120784]
["bitfinex","BTCUSD",1760536446095,2.76538356,111500.0,111490.0,1.1300784]
["bitfinex","BTCUSD",1760536446307,2.76538356,111500.0,111490.0,1.0130784]
["bitfinex","BTCUSD",1760536446489,2.76538356,111500.0,111490.0,1.0120784]
["bitfinex","BTCUSD",1760536446732,2.76538356,111500.0,111490.0,1.74101091]
["bitfinex","BTCUSD",1760536446953,2.76538356,111500.0,111490.0,1.74301091]
["bitfinex","BTCUSD",1760536447377,2.76538356,111500.0,111490.0,1.86097091]
["bitfinex","BTCUSD",1760536447590,2.76538356,111500.0,111490.0,1.74301091]
["bitfinex","BTCUSD",1760536447820,2.76538356,111500.0,111490.0,1.85897091]
["bitfinex","BTCUSD",1760536448041,2.34361953,111500.0,111490.0,6.85897091]
["bitfinex","BTCUSD",1760536448280,2.34361953,111500.0,111490.0,6.77719319]
["bitfinex","BTCUSD",1760536448499,2.34361953,111500.0,111490.0,1.77719319]
["bitfinex","BTCUSD",1760536448714,2.34361953,111500.0,111490.0,1.1300384]
["bitfinex","BTCUSD",1760536448932,2.34361953,111500.0,111490.0,0.6720784]
["bitfinex","BTCUSD",1760536449155,2.34361953,111500.0,111490.0,0.49069012]
["bitfinex","BTCUSD",1760536449379,2.52299172,111500.0,111490.0,0.09069012]
["bitfinex","BTCUSD",1760536449612,2.34361953,111500.0,111490.0,0.3880384]
["bitfinex","BTCUSD",1760536449854,2.68361953,111500.0,111490.0,0.6690784]
["bitfinex","BTCUSD",1760536450067,2.86299172,111500.0,111490.0,0.48969012]
["bitfinex","BTCUSD",1760536450273,2.86299172,111500.0,111490.0,0.60865012]
["bitfinex","BTCUSD",1760536450478,2.68361953,111500.0,111490.0,0.60865012]
["bitfinex","BTCUSD",1760536450696,2.48927343,111500.0,111490.0,0.6700784]
["bitfinex","BTCUSD",1760536451366,2.14927343,111500.0,111490.0,1.51693091]
["bitfinex","BTCUSD",1760536451588,2.14927343,111500.0,111490.0,1.39901091]
["bitfinex","BTCUSD",1760536452307,2.14927343,111500.0,111490.0,0.6700784]
["bitfinex","BTCUSD",1760536452520,2.14927343,111500.0,111490.0,0.6690784]
["bitfinex","BTCUSD",1760536452932,2.14927343,111500.0,111490.0,0.6700784]
["bitfinex","BTCUSD",1760536453602,2.14927343,111500.0,111490.0,0.6690784]
["bitfinex","BTCUSD",1760536453849,2.14927343,111500.0,111490.0,1.51693091]
["bitfinex","BTCUSD",1760536454545,2.14927343,111500.0,111490.0,1.39901091]
["bitfinex","BTCUSD",1760536455040,2.14927343,111500.0,111490.0,1.51693091]
["bitfinex","BTCUSD",1760536455264,2.14927343,111500.0,111490.0,1.51593091]
["bitfinex","BTCUSD",1760536455738,2.14927343,111500.0,111490.0,1.51693091]
["bitfinex","BTCUSD",1760536455969,2.14927343,111500.0,111490.0,0.7879984]
["bitfinex","BTCUSD",1760536456426,2.14927343,111500.0,111490.0,1.51693091]
["bitfinex","BTCUSD",1760536456640,2.14927343,111500.0,111490.0,1.39901091]
["bitfinex","BTCUSD",1760536456860,2.14927343,111500.0,111490.0,0.6700784]
["bitfinex","BTCUSD",1760536457338,2.14927343,111500.0,111490.0,0.7879584]
["bitfinex","BTCUSD",1760536457557,2.14927343,111500.0,111490.0,1.39901091]
["bitfinex","BTCUSD",1760536457773,2.14927343,111500.0,111490.0,1.51689091]
["bitfinex","BTCUSD",1760536457989,2.14927343,111500.0,111490.0,1.39901091]
["bitfinex","BTCUSD",1760536458202,2.14927343,111500.0,111490.0,0.6700784]
["bitfinex","BTCUSD",1760536458860,2.14927343,111500.0,111490.0,0.7879584]
["bitfinex","BTCUSD",1760536459289,2.14927343,111500.0,111490.0,0.6700784]
["bitfinex","BTCUSD",1760536459510,2.14927343,111500.0,111490.0,0.7869584]
["bitfinex","BTCUSD",1760536459751,2.14927343,111500.0,111490.0,1.51689091]
["bitfinex","BTCUSD",1760536459969,1.73397813,111500.0,111490.0,1.85689091]
["bitfinex","BTCUSD",1760536460187,1.41298334,111500.0,111490.0,1.77519319]
["bitfinex","BTCUSD",1760536460400,1.41298334,111500.0,111490.0,1.89307319]
["bitfinex","BTCUSD",1760536462122,1.41298334,111500.0,111490.0,1.89207319]
["bitfinex","BTCUSD",1760536462357,1.41298334,111500.0,111490.0,1.16414068]
["bitfinex","BTCUSD",1760536462578,1.41298334,111500.0,111490.0,1.77519319]
["bitfinex","BTCUSD",1760536462801,0.6935316,111500.0,111490.0,6.49203319]
["bitfinex","BTCUSD",1760536463028,0.57396636,111500.0,111490.0,6.49203319]
["bitfinex","BTCUSD",1760536463257,0.54703974,111500.0,111490.0,6.77419319]
["bitfinex","BTCUSD",1760536463535,0.52011312,111500.0,111490.0,6.82467319]
["bitfinex","BTCUSD",1760536463793,0.46625988,111500.0,111490.0,6.94251319]
["bitfinex","BTCUSD",1760536464286,0.46625988,111500.0,111490.0,1.94251319]
["bitfinex","BTCUSD",1760536464536,0.46625988,111500.0,111490.0,1.82467319]
["bitfinex","BTCUSD",1760536465043,0.46625988,111500.0,111490.0,1.94251319]
["bitfinex","BTCUSD",1760536465293,0.46625988,111500.0,111490.0,6.82467319]
["bitfinex","BTCUSD",1760536465568,0.01443255,111510.0,111500.0,6.28448698]
["bitfinex","BTCUSD",1760536465841,0.01443255,111510.0,111500.0,6.3741771]
["bitfinex","BTCUSD",1760536466096,0.01443255,111510.0,111500.0,6.4919771]
["bitfinex","BTCUSD",1760536466787,0.01443255,111510.0,111500.0,6.3741771]
["bitfinex","BTCUSD",1760536467012,0.01443255,111510.0,111500.0,6.4919771]
["bitfinex","BTCUSD",1760536467236,0.01443255,111510.0,111500.0,6.4939771]
["bitfinex","BTCUSD",1760536467728,0.01443255,111510.0,111500.0,6.3791771]
["bitfinex","BTCUSD",1760536467933,0.01443255,111510.0,111500.0,6.4969771]
["bitfinex","BTCUSD",1760536468537,0.01443255,111510.0,111500.0,6.3791771]
["bitfinex","BTCUSD",1760536468768,0.01443255,111510.0,111500.0,6.4969771]
["bitfinex","BTCUSD",1760536469198,0.01443255,111510.0,111500.0,6.3791771]
["bitfinex","BTCUSD",1760536469418,0.01443255,111510.0,111500.0,6.4969371]
["bitfinex","BTCUSD",1760536469666,0.01443255,111510.0,111500.0,5.76800459]
["bitfinex","BTCUSD",1760536469907,0.01443255,111510.0,111500.0,6.4969371]
["bitfinex","BTCUSD",1760536470893,0.01443255,111510.0,111500.0,1.34299482]
["bitfinex","BTCUSD",1760536471118,0.01443255,111510.0,111500.0,1.46075482]
["bitfinex","BTCUSD",1760536471382,0.01501732,111510.0,111500.0,1.34299482]
["bitfinex","BTCUSD",1760536472078,0.01501732,111510.0,111500.0,1.46075482]
["bitfinex","BTCUSD",1760536472281,0.01501732,111510.0,111500.0,6.4969371]
["bitfinex","BTCUSD",1760536472501,0.04144516,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760536472759,1e-08,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760536472956,5.004e-05,111540.0,111530.0,7.25484127]
["bitfinex","BTCUSD",1760536473768,5.004e-05,111540.0,111530.0,7.13708127]
["bitfinex","BTCUSD",1760536473975,5.004e-05,111540.0,111530.0,2.25480127]
["bitfinex","BTCUSD",1760536474175,5.004e-05,111540.0,111530.0,1.74094657]
["bitfinex","BTCUSD",1760536474412,5.004e-05,111540.0,111530.0,1.85866657]
["bitfinex","BTCUSD",1760536474909,5.004e-05,111540.0,111530.0,1.74294657]
["bitfinex","BTCUSD",1760536475576,5.004e-05,111540.0,111530.0,1.89684885]
["bitfinex","BTCUSD",1760536475797,5.004e-05,111540.0,111530.0,2.13908127]
["bitfinex","BTCUSD",1760536476011,5.004e-05,111540.0,111530.0,7.25680127]
["bitfinex","BTCUSD",1760536476697,5.004e-05,111540.0,111530.0,7.13908127]
["bitfinex","BTCUSD",1760536476910,0.022483,111550.0,111540.0,0.55549015]
["bitfinex","BTCUSD",1760536477119,0.022483,111550.0,111540.0,1.49179278]
["bitfinex","BTCUSD",1760536478047,0.022483,111550.0,111540.0,1.4556105]
["bitfinex","BTCUSD",1760536478272,0.022483,111550.0,111540.0,0.26899799]
["bitfinex","BTCUSD",1760536478482,0.022483,111550.0,111540.0,0.67099799]
["bitfinex","BTCUSD",1760536478701,0.022483,111550.0,111540.0,0.78867799]
["bitfinex","BTCUSD",1760536478914,0.022483,111550.0,111540.0,0.67099799]
["bitfinex","BTCUSD",1760536479155,0.022483,111550.0,111540.0,0.78867799]
["bitfinex","BTCUSD",1760536479370,0.022483,111550.0,111540.0,1.3979305]
["bitfinex","BTCUSD",1760536479592,0.55673118,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760536479593,0.25996244,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760536479803,0.25996244,111580.0,111570.0,0.38662977]
["bitfinex","BTCUSD",1760536479804,0.0722523,111580.0,111570.0,0.38662977]
["bitfinex","BTCUSD",1760536480017,0.0722523,111580.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760536480226,0.17974379,111580.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760536480439,0.17974379,111580.0,111570.0,0.20737012]
["bitfinex","BTCUSD",1760536480666,0.17974379,111580.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760536481089,0.17974379,111580.0,111570.0,0.20733012]
["bitfinex","BTCUSD",1760536481300,0.17974379,111580.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760536481934,0.17974379,111580.0,111570.0,0.20733012]
["bitfinex","BTCUSD",1760536482139,0.21592607,111580.0,111570.0,0.20733012]
["bitfinex","BTCUSD",1760536482347,0.55592607,111580.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760536484389,0.21544193,111570.0,111560.0,0.11764]
["bitfinex","BTCUSD",1760536484639,0.17930215,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760536484863,0.17930215,111550.0,111540.0,0.20729012]
["bitfinex","BTCUSD",1760536485084,0.17930215,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760536485307,0.17930215,111550.0,111540.0,0.20729012]
["bitfinex","BTCUSD",1760536485540,0.17930215,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760536486209,0.17930215,111550.0,111540.0,0.20729012]
["bitfinex","BTCUSD",1760536487353,0.17930215,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760536487567,0.17930215,111550.0,111540.0,0.20729012]
["bitfinex","BTCUSD",1760536487783,0.3189824,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760536488019,0.49828455,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760536488251,0.53446683,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760536490424,0.17935262,111520.0,111500.0,0.57937219]
["bitfinex","BTCUSD",1760536490713,0.17935262,111520.0,111510.0,0.08969012]
["bitfinex","BTCUSD",1760536491138,0.17935262,111520.0,111510.0,0.20725012]
["bitfinex","BTCUSD",1760536491353,0.17935262,111520.0,111510.0,0.08969012]
["bitfinex","BTCUSD",1760536491572,0.17935262,111520.0,111510.0,0.08974015]
["bitfinex","BTCUSD",1760536491786,0.18831327,111530.0,111510.0,0.08974015]
["bitfinex","BTCUSD",1760536491999,0.18831327,111530.0,111510.0,0.26909579]
["bitfinex","BTCUSD",1760536492000,0.17932405,111530.0,111510.0,0.26909579]
["bitfinex","BTCUSD",1760536492214,0.17933653,111540.0,111520.0,0.11756]
["bitfinex","BTCUSD",1760536492429,0.19211995,111530.0,111520.0,0.002448]
["bitfinex","BTCUSD",1760536492635,0.17932421,111530.0,111520.0,0.20969812]
["bitfinex","BTCUSD",1760536492848,0.17932394,111530.0,111520.0,0.08969012]
["bitfinex","BTCUSD",1760536493056,0.17932394,111530.0,111520.0,0.20725012]
["bitfinex","BTCUSD",1760536493286,0.17932394,111530.0,111520.0,0.08969012]
["bitfinex","BTCUSD",1760536493752,0.50724913,111550.0,111530.0,0.1793232]
["bitfinex","BTCUSD",1760536493977,0.18826673,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760536494467,0.18826232,111560.0,111540.0,0.20725012]
["bitfinex","BTCUSD",1760536494665,0.18826232,111560.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760536494877,0.52826232,111560.0,111550.0,0.11756]
["bitfinex","BTCUSD",1760536495089,0.17929179,111550.0,111530.0,0.18828939]
["bitfinex","BTCUSD",1760536495345,0.17929179,111550.0,111540.0,0.20725012]
["bitfinex","BTCUSD",1760536495571,0.17929179,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760536496247,0.17929179,111550.0,111540.0,0.20725012]
["bitfinex","BTCUSD",1760536496467,0.17929179,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760536496720,0.00233816,111550.0,111540.0,0.0904971]
["bitfinex","BTCUSD",1760536496986,0.00233816,111550.0,111540.0,0.38732497]
["bitfinex","BTCUSD",1760536497199,0.00233816,111550.0,111540.0,0.38651799]
["bitfinex","BTCUSD",1760536497838,0.00033816,111550.0,111540.0,0.38651799]
["bitfinex","BTCUSD",1760536498044,0.00033816,111550.0,111540.0,0.85716411]
["bitfinex","BTCUSD",1760536498256,0.17925584,111580.0,111550.0,0.17927789]
["bitfinex","BTCUSD",1760536498462,0.17975604,111580.0,111560.0,0.38648435]
["bitfinex","BTCUSD",1760536498911,0.17925965,111570.0,111560.0,0.20721012]
["bitfinex","BTCUSD",1760536499113,0.15125604,111580.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760536499325,0.15125604,111580.0,111570.0,0.11752]
["bitfinex","BTCUSD",1760536499530,0.27964686,111590.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760536499737,0.17924359,111580.0,111560.0,0.17926273]
["bitfinex","BTCUSD",1760536499952,0.17929179,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760536500164,0.17929179,111550.0,111540.0,0.20821012]
["bitfinex","BTCUSD",1760536500379,0.17929179,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760536500601,0.17932394,111530.0,111520.0,0.04844]
["bitfinex","BTCUSD",1760536500815,0.17934726,111520.0,111510.0,0.08969012]
["bitfinex","BTCUSD",1760536501024,0.17934726,111520.0,111510.0,0.20717012]
["bitfinex","BTCUSD",1760536501238,0.17934726,111520.0,111510.0,0.09019032]
["bitfinex","BTCUSD",1760536501674,0.21552954,111520.0,111510.0,0.20767032]
["bitfinex","BTCUSD",1760536501888,0.21552954,111520.0,111510.0,0.09019032]
["bitfinex","BTCUSD",1760536502139,0.17934726,111520.0,111510.0,0.20767032]
["bitfinex","BTCUSD",1760536502356,0.17934726,111520.0,111510.0,0.09019032]
["bitfinex","BTCUSD",1760536502573,0.55550456,111540.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760536502797,0.51932228,111540.0,111530.0,0.08969012]
["bitfinex","BTCUSD",1760536503013,0.51932228,111540.0,111530.0,0.20717012]
["bitfinex","BTCUSD",1760536503544,0.17975637,111550.0,111530.0,0.08969012]
["bitfinex","BTCUSD",1760536503785,0.17987452,111560.0,111540.0,0.17930629]
["bitfinex","BTCUSD",1760536504027,0.17987452,111560.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760536504028,0.00058439,111560.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760536504497,0.00058439,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760536504733,0.00058439,111560.0,111550.0,0.38678225]
["bitfinex","BTCUSD",1760536504967,0.17986011,111560.0,111550.0,0.20717012]
["bitfinex","BTCUSD",1760536505201,0.00058439,111560.0,111550.0,0.38696211]
["bitfinex","BTCUSD",1760536505432,0.00058439,111560.0,111550.0,0.27048211]
["bitfinex","BTCUSD",1760536505651,0.00058439,111560.0,111550.0,0.38796211]
["bitfinex","BTCUSD",1760536506443,0.00058439,111560.0,111550.0,0.27048211]
["bitfinex","BTCUSD",1760536506898,0.00058439,111560.0,111550.0,0.38692211]
["bitfinex","BTCUSD",1760536507856,0.00058439,111560.0,111550.0,0.78792211]
["bitfinex","BTCUSD",1760536510305,0.00058439,111560.0,111550.0,0.67048211]
["bitfinex","BTCUSD",1760536510532,0.00058439,111560.0,111550.0,1.59852823]
["bitfinex","BTCUSD",1760536510782,0.00058439,111560.0,111550.0,1.01048211]
["bitfinex","BTCUSD",1760536510997,0.00058439,111560.0,111550.0,1.00948211]
["bitfinex","BTCUSD",1760536511453,0.00058439,111560.0,111550.0,1.12788211]
["bitfinex","BTCUSD",1760536511677,0.00058439,111560.0,111550.0,0.78788211]
["bitfinex","BTCUSD",1760536512128,0.00013828,111560.0,111550.0,0.78788211]
["bitfinex","BTCUSD",1760536512357,0.00013828,111560.0,111550.0,0.67048211]
["bitfinex","BTCUSD",1760536512596,0.00013828,111560.0,111550.0,0.78788211]
["bitfinex","BTCUSD",1760536512841,0.179414,111560.0,111550.0,0.20859032]
["bitfinex","BTCUSD",1760536513028,0.1973747,111560.0,111550.0,0.09019032]
["bitfinex","BTCUSD",1760536513311,0.1973747,111560.0,111550.0,0.09119032]
["bitfinex","BTCUSD",1760536513558,0.1973747,111560.0,111550.0,0.20859032]
["bitfinex","BTCUSD",1760536513790,0.1973747,111560.0,111550.0,0.09119032]
["bitfinex","BTCUSD",1760536514275,0.179414,111560.0,111550.0,0.20755032]
["bitfinex","BTCUSD",1760536514524,0.179414,111560.0,111550.0,0.09019032]
["bitfinex","BTCUSD",1760536515010,0.179414,111560.0,111550.0,0.20755032]
["bitfinex","BTCUSD",1760536515466,0.21559628,111560.0,111550.0,0.09019032]
["bitfinex","BTCUSD",1760536515714,0.55559628,111560.0,111550.0,0.09019032]
["bitfinex","BTCUSD",1760536515943,0.55559628,111560.0,111550.0,0.0005002]
["bitfinex","BTCUSD",1760536516174,0.55895755,111560.0,111550.0,0.0005002]
["bitfinex","BTCUSD",1760536516651,0.55559628,111560.0,111550.0,0.0005002]
["bitfinex","BTCUSD",1760536517585,0.55895755,111560.0,111550.0,0.0005002]
["bitfinex","BTCUSD",1760536518084,0.55895755,111560.0,111510.0,0.04844]
["bitfinex","BTCUSD",1760536518085,0.17934002,111520.0,111510.0,0.04844]
["bitfinex","BTCUSD",1760536518302,0.51934002,111520.0,111510.0,0.20710015]
["bitfinex","BTCUSD",1760536518818,0.51934002,111520.0,111510.0,0.08974015]
["bitfinex","BTCUSD",1760536519550,0.51934002,111520.0,111510.0,0.20710015]
["bitfinex","BTCUSD",1760536520607,0.51934002,111520.0,111510.0,0.08974015]
["bitfinex","BTCUSD",1760536520851,0.51934002,111520.0,111510.0,0.20706015]
["bitfinex","BTCUSD",1760536521064,0.51934002,111520.0,111510.0,0.08974015]
["bitfinex","BTCUSD",1760536521272,0.51934002,111520.0,111510.0,0.20706015]
["bitfinex","BTCUSD",1760536521517,0.51934002,111520.0,111510.0,0.08974015]
["bitfinex","BTCUSD",1760536521943,0.5555223,111520.0,111510.0,0.08974015]
["bitfinex","BTCUSD",1760536523429,0.5555223,111520.0,111510.0,5.003e-05]
["bitfinex","BTCUSD",1760536523874,0.55888375,111520.0,111510.0,5.003e-05]
["bitfinex","BTCUSD",1760536524508,5.55888375,111520.0,111510.0,5.003e-05]
["bitfinex","BTCUSD",1760536524731,5.57977278,111520.0,111510.0,5.003e-05]
["bitfinex","BTCUSD",1760536525842,0.17946925,111440.0,111410.0,0.0719521]
["bitfinex","BTCUSD",1760536526050,0.17946925,111440.0,111430.0,0.0717521]
["bitfinex","BTCUSD",1760536526262,0.34,111450.0,111430.0,0.08969012]
["bitfinex","BTCUSD",1760536526471,0.51945305,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760536527334,0.55563533,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760536527757,0.1884327,111460.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760536527993,0.34,111460.0,111450.0,0.17972493]
["bitfinex","BTCUSD",1760536528211,0.18846246,111470.0,111450.0,0.26914172]
["bitfinex","BTCUSD",1760536528420,0.51942584,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760536528627,0.17942584,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760536528840,0.51942584,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760536529348,0.51942584,111470.0,111460.0,0.08984022]
["bitfinex","BTCUSD",1760536530195,0.55560812,111470.0,111460.0,0.0001501]
["bitfinex","BTCUSD",1760536531038,0.55896958,111470.0,111460.0,0.0001501]
["bitfinex","BTCUSD",1760536531247,0.55560812,111470.0,111460.0,0.0001501]
["bitfinex","BTCUSD",1760536531679,0.51942584,111470.0,111460.0,0.08984022]
["bitfinex","BTCUSD",1760536533797,0.18892045,111490.0,111460.0,0.2782486]
["bitfinex","BTCUSD",1760536534009,0.53736516,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760536534241,0.51940446,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760536535475,0.51940437,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760536536114,0.34,111480.0,111470.0,0.27000774]
["bitfinex","BTCUSD",1760536536328,0.51940437,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760536536544,0.51940437,111480.0,111470.0,0.20697012]
["bitfinex","BTCUSD",1760536536771,0.51940437,111480.0,111470.0,0.09069012]
["bitfinex","BTCUSD",1760536537202,0.55558665,111480.0,111470.0,0.09069012]
["bitfinex","BTCUSD",1760536537442,0.55560275,111470.0,111460.0,0.0001501]
["bitfinex","BTCUSD",1760536537654,0.55560275,111470.0,111460.0,0.08984022]
["bitfinex","BTCUSD",1760536539117,0.51948487,111430.0,111420.0,0.0039583]
["bitfinex","BTCUSD",1760536539344,0.55566715,111430.0,111420.0,0.00445903]
["bitfinex","BTCUSD",1760536539600,0.55566715,111430.0,111420.0,0.00050073]
["bitfinex","BTCUSD",1760536539601,0.55902862,111430.0,111420.0,0.00050073]
["bitfinex","BTCUSD",1760536541095,0.55566715,111430.0,111420.0,0.09019085]
["bitfinex","BTCUSD",1760536542518,0.55366715,111430.0,111420.0,0.09019085]
["bitfinex","BTCUSD",1760536543896,0.51948487,111430.0,111420.0,0.09019085]
["bitfinex","BTCUSD",1760536544134,0.34,111430.0,111420.0,0.26969183]
["bitfinex","BTCUSD",1760536544388,0.51948487,111430.0,111420.0,0.09019085]
["bitfinex","BTCUSD",1760536544590,0.51948487,111430.0,111420.0,0.20917177]
["bitfinex","BTCUSD",1760536544781,0.51948487,111430.0,111420.0,0.20743085]
["bitfinex","BTCUSD",1760536544993,0.51948487,111430.0,111420.0,0.26969183]
["bitfinex","BTCUSD",1760536545195,0.17946877,111440.0,111420.0,0.26969183]
["bitfinex","BTCUSD",1760536545474,0.17946877,111440.0,111430.0,0.08969012]
["bitfinex","BTCUSD",1760536545908,0.26014359,111470.0,111450.0,0.17944989]
["bitfinex","BTCUSD",1760536546131,0.0717521,111470.0,111460.0,0.20693012]
["bitfinex","BTCUSD",1760536546336,0.28765533,111490.0,111470.0,0.17941911]
["bitfinex","BTCUSD",1760536546337,0.02749869,111490.0,111470.0,0.17941911]
["bitfinex","BTCUSD",1760536546564,0.00051602,111490.0,111480.0,0.74096988]
["bitfinex","BTCUSD",1760536546763,0.00051602,111490.0,111480.0,0.85698061]
["bitfinex","BTCUSD",1760536546987,0.00051602,111490.0,111480.0,0.38633449]
["bitfinex","BTCUSD",1760536547195,0.00051602,111490.0,111480.0,0.85698061]
["bitfinex","BTCUSD",1760536547402,0.00051602,111490.0,111480.0,0.38633449]
["bitfinex","BTCUSD",1760536547608,0.00051602,111490.0,111480.0,1.19698061]
["bitfinex","BTCUSD",1760536547778,1e-08,111490.0,111480.0,6.58656901]
["bitfinex","BTCUSD",1760536548249,1e-08,111490.0,111480.0,6.70380901]
["bitfinex","BTCUSD",1760536548646,1e-08,111490.0,111480.0,6.11592289]
["bitfinex","BTCUSD",1760536548900,1e-08,111490.0,111480.0,6.23416289]
["bitfinex","BTCUSD",1760536549118,1e-08,111490.0,111480.0,1.19798061]
["bitfinex","BTCUSD",1760536549347,1e-08,111490.0,111480.0,1.07974061]
["bitfinex","BTCUSD",1760536549562,1e-08,111490.0,111480.0,1.08174061]
["bitfinex","BTCUSD",1760536549783,1e-08,111490.0,111480.0,6.70376901]
["bitfinex","BTCUSD",1760536550005,1e-08,111490.0,111480.0,6.23312289]
["bitfinex","BTCUSD",1760536550217,1e-08,111490.0,111480.0,6.51792289]
["bitfinex","BTCUSD",1760536550432,1e-08,111490.0,111480.0,1.63312289]
["bitfinex","BTCUSD",1760536550652,1e-08,111490.0,111480.0,1.63512289]
["bitfinex","BTCUSD",1760536550889,1e-08,111490.0,111480.0,7.10576901]
["bitfinex","BTCUSD",1760536551076,1e-08,111490.0,111480.0,6.98856901]
["bitfinex","BTCUSD",1760536551319,1e-08,111490.0,111480.0,7.10576901]
["bitfinex","BTCUSD",1760536551734,0.26001678,111550.0,111520.0,0.17933606]
["bitfinex","BTCUSD",1760536551735,0.19554613,111550.0,111520.0,0.17933606]
["bitfinex","BTCUSD",1760536552005,0.19128429,111540.0,111530.0,0.08969012]
["bitfinex","BTCUSD",1760536552218,0.17930787,111540.0,111530.0,0.20685012]
["bitfinex","BTCUSD",1760536552649,0.17930787,111540.0,111530.0,0.60685012]
["bitfinex","BTCUSD",1760536552861,0.17930787,111540.0,111530.0,0.48969012]
["bitfinex","BTCUSD",1760536553071,0.18841467,111550.0,111530.0,0.60685012]
["bitfinex","BTCUSD",1760536553274,0.17930787,111540.0,111530.0,0.48969012]
["bitfinex","BTCUSD",1760536553466,0.17930787,111540.0,111530.0,0.60685012]
["bitfinex","BTCUSD",1760536553763,0.17930787,111540.0,111530.0,0.48969012]
["bitfinex","BTCUSD",1760536554268,0.17930787,111540.0,111530.0,0.60685012]
["bitfinex","BTCUSD",1760536554724,0.17935131,111530.0,111520.0,0.08969012]
["bitfinex","BTCUSD",1760536554934,0.34,111530.0,111520.0,0.26903014]
["bitfinex","BTCUSD",1760536555137,0.34,111530.0,111520.0,0.66903014]
["bitfinex","BTCUSD",1760536555344,0.18841467,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760536555552,0.18841467,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760536555553,0.52841467,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760536555779,0.18841467,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760536555983,0.52841467,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760536556824,0.52841467,111550.0,111540.0,0.08569012]
["bitfinex","BTCUSD",1760536557651,0.51944178,111550.0,111540.0,0.26499799]
["bitfinex","BTCUSD",1760536557867,0.00365753,111550.0,111540.0,0.38211799]
["bitfinex","BTCUSD",1760536558300,0.00365753,111550.0,111540.0,0.73664411]
["bitfinex","BTCUSD",1760536558510,0.00365753,111550.0,111540.0,0.38311799]
["bitfinex","BTCUSD",1760536558722,0.00365753,111550.0,111540.0,0.78211799]
["bitfinex","BTCUSD",1760536558927,0.00365753,111550.0,111540.0,1.25276411]
["bitfinex","BTCUSD",1760536559139,0.00365753,111550.0,111540.0,1.13564411]
["bitfinex","BTCUSD",1760536559382,0.00365753,111550.0,111540.0,1.13664411]
["bitfinex","BTCUSD",1760536559808,0.00365753,111550.0,111540.0,1.85089489]
["bitfinex","BTCUSD",1760536559810,0.00365753,111550.0,111540.0,1.00599799]
["bitfinex","BTCUSD",1760536560025,0.01963365,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760536560216,0.01963365,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760536560217,0.02013388,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760536560416,0.02013388,111590.0,111580.0,0.38601371]
["bitfinex","BTCUSD",1760536560581,0.02013388,111590.0,111580.0,0.66893371]
["bitfinex","BTCUSD",1760536561154,0.02013388,111590.0,111580.0,0.78601371]
["bitfinex","BTCUSD",1760536561391,0.1993614,111590.0,111580.0,0.60677012]
["bitfinex","BTCUSD",1760536561602,0.1993614,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760536561813,0.17927815,111560.0,111540.0,0.17930781]
["bitfinex","BTCUSD",1760536562021,0.17927815,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760536562662,0.51927815,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760536562871,0.55546043,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760536563088,0.55546043,111560.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760536563089,0.17933569,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760536563300,0.17932394,111530.0,111520.0,0.39503714]
["bitfinex","BTCUSD",1760536563532,0.17932147,111540.0,111520.0,0.39503714]
["bitfinex","BTCUSD",1760536563759,0.17932147,111540.0,111530.0,0.00089661]
["bitfinex","BTCUSD",1760536563967,0.51932147,111540.0,111530.0,0.20762673]
["bitfinex","BTCUSD",1760536564182,0.51932147,111540.0,111530.0,0.20673012]
["bitfinex","BTCUSD",1760536564408,0.51932147,111540.0,111530.0,0.20688011]
["bitfinex","BTCUSD",1760536564626,0.51932147,111540.0,111530.0,0.08984011]
["bitfinex","BTCUSD",1760536565109,0.55550375,111540.0,111530.0,0.00014999]
["bitfinex","BTCUSD",1760536566888,5.55550375,111540.0,111530.0,0.00014999]
["bitfinex","BTCUSD",1760536567965,0.17938828,111490.0,111480.0,0.4]
["bitfinex","BTCUSD",1760536568244,0.51938945,111490.0,111480.0,0.08969012]
["bitfinex","BTCUSD",1760536569425,0.55557173,111490.0,111480.0,0.08969012]
["bitfinex","BTCUSD",1760536569672,0.17942047,111470.0,111460.0,0.04844]
["bitfinex","BTCUSD",1760536569899,0.51942047,111470.0,111460.0,0.20669012]
["bitfinex","BTCUSD",1760536570675,0.22454114,111490.0,111460.0,0.20669012]
["bitfinex","BTCUSD",1760536570676,0.22454114,111490.0,111470.0,0.17940801]
["bitfinex","BTCUSD",1760536570892,8.96e-05,111490.0,111480.0,0.38609449]
["bitfinex","BTCUSD",1760536571550,8.96e-05,111490.0,111480.0,0.38709449]
["bitfinex","BTCUSD",1760536571760,8.96e-05,111490.0,111480.0,0.09069012]
["bitfinex","BTCUSD",1760536571972,0.17947788,111490.0,111480.0,0.09069012]
["bitfinex","BTCUSD",1760536572177,0.19141108,111490.0,111480.0,0.20769012]
["bitfinex","BTCUSD",1760536572386,0.51947788,111490.0,111480.0,0.08969012]
["bitfinex","BTCUSD",1760536572637,0.3400896,111490.0,111480.0,0.20869012]
["bitfinex","BTCUSD",1760536572875,0.51947788,111490.0,111480.0,0.20869012]
["bitfinex","BTCUSD",1760536573118,0.51947788,111490.0,111480.0,0.38609449]
["bitfinex","BTCUSD",1760536573353,0.51947788,111490.0,111480.0,0.20669012]
["bitfinex","BTCUSD",1760536573593,0.51947788,111490.0,111480.0,0.20769012]
["bitfinex","BTCUSD",1760536574664,0.51947788,111490.0,111480.0,0.20669012]
["bitfinex","BTCUSD",1760536575498,0.51947788,111490.0,111480.0,0.20769012]
["bitfinex","BTCUSD",1760536575705,0.51947788,111490.0,111480.0,0.09069012]
["bitfinex","BTCUSD",1760536575915,0.51947788,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760536575916,0.55566016,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760536576135,0.17943656,111460.0,111440.0,0.17972373]
["bitfinex","BTCUSD",1760536576347,0.17943656,111460.0,111450.0,0.38614278]
["bitfinex","BTCUSD",1760536576557,0.17943656,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760536576785,0.51943656,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760536577221,0.51950098,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1760536577434,0.51950098,111420.0,111410.0,0.08552]
["bitfinex","BTCUSD",1760536577659,0.51950098,111420.0,111410.0,0.1172]
["bitfinex","BTCUSD",1760536577890,0.18847221,111440.0,111410.0,0.11899927]
["bitfinex","BTCUSD",1760536578105,0.5284564,111450.0,111430.0,0.17948183]
["bitfinex","BTCUSD",1760536578326,0.5284564,111450.0,111440.0,0.11786572]
["bitfinex","BTCUSD",1760536578537,8.954e-05,111450.0,111440.0,0.29744837]
["bitfinex","BTCUSD",1760536578771,8.954e-05,111450.0,111440.0,0.29646877]
["bitfinex","BTCUSD",1760536579007,8.954e-05,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760536579254,8.954e-05,111450.0,111440.0,0.29646877]
["bitfinex","BTCUSD",1760536579678,8.954e-05,111450.0,111440.0,0.29746877]
["bitfinex","BTCUSD",1760536580437,8.954e-05,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760536580641,8.954e-05,111450.0,111440.0,0.29746877]
["bitfinex","BTCUSD",1760536580843,8.954e-05,111450.0,111440.0,0.38615889]
["bitfinex","BTCUSD",1760536581069,8.954e-05,111450.0,111440.0,0.78815889]
["bitfinex","BTCUSD",1760536581228,8.954e-05,111450.0,111440.0,1.51597579]
["bitfinex","BTCUSD",1760536581441,8.954e-05,111450.0,111440.0,0.78815889]
["bitfinex","BTCUSD",1760536581639,8.954e-05,111450.0,111440.0,0.67115889]
["bitfinex","BTCUSD",1760536581845,8.954e-05,111450.0,111440.0,0.78615889]
["bitfinex","BTCUSD",1760536582288,8.954e-05,111450.0,111440.0,1.39897579]
["bitfinex","BTCUSD",1760536582645,8.954e-05,111450.0,111440.0,1.77315807]
["bitfinex","BTCUSD",1760536582859,8.954e-05,111450.0,111440.0,6.77315807]
["bitfinex","BTCUSD",1760536583067,8.954e-05,111450.0,111440.0,1.77315807]
["bitfinex","BTCUSD",1760536583272,8.954e-05,111450.0,111440.0,1.93863807]
["bitfinex","BTCUSD",1760536583474,8.954e-05,111450.0,111440.0,1.82163807]
["bitfinex","BTCUSD",1760536583679,8.954e-05,111450.0,111440.0,1.93863807]
["bitfinex","BTCUSD",1760536583885,8.954e-05,111450.0,111440.0,1.93859807]
["bitfinex","BTCUSD",1760536584100,8.954e-05,111450.0,111440.0,1.82163807]
["bitfinex","BTCUSD",1760536584309,8.954e-05,111450.0,111440.0,1.21078117]
["bitfinex","BTCUSD",1760536584719,8.954e-05,111450.0,111440.0,1.21178117]
["bitfinex","BTCUSD",1760536584925,8.954e-05,111450.0,111440.0,1.93959807]
["bitfinex","BTCUSD",1760536585133,8.954e-05,111450.0,111440.0,1.93859807]
["bitfinex","BTCUSD",1760536585342,8.954e-05,111450.0,111440.0,6.93859807]
["bitfinex","BTCUSD",1760536585559,8.954e-05,111450.0,111440.0,6.82663807]
["bitfinex","BTCUSD",1760536585716,8.954e-05,111450.0,111440.0,6.94359807]
["bitfinex","BTCUSD",1760536585918,8.954e-05,111450.0,111440.0,6.94159807]
["bitfinex","BTCUSD",1760536586124,8.954e-05,111450.0,111440.0,6.82663807]
["bitfinex","BTCUSD",1760536586339,8.954e-05,111450.0,111440.0,6.94359807]
["bitfinex","BTCUSD",1760536586551,8.954e-05,111450.0,111440.0,1.82663807]
["bitfinex","BTCUSD",1760536586756,8.954e-05,111450.0,111440.0,1.09882117]
["bitfinex","BTCUSD",1760536586954,8.954e-05,111450.0,111440.0,1.21578117]
["bitfinex","BTCUSD",1760536587140,8.954e-05,111450.0,111440.0,0.82730117]
["bitfinex","BTCUSD",1760536587341,8.954e-05,111450.0,111440.0,0.67415889]
["bitfinex","BTCUSD",1760536587543,8.954e-05,111450.0,111440.0,0.78911889]
["bitfinex","BTCUSD",1760536587740,8.954e-05,111450.0,111440.0,0.78611889]
["bitfinex","BTCUSD",1760536587968,0.11697945,111480.0,111460.0,0.17943517]
["bitfinex","BTCUSD",1760536588242,0.0718418,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760536588502,8.97e-05,111480.0,111470.0,0.38607059]
["bitfinex","BTCUSD",1760536588842,8.97e-05,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760536589066,8.97e-05,111480.0,111470.0,0.38607059]
["bitfinex","BTCUSD",1760536589487,8.97e-05,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760536589642,8.97e-05,111480.0,111470.0,0.38807059]
["bitfinex","BTCUSD",1760536590102,8.97e-05,111480.0,111470.0,0.09169012]
["bitfinex","BTCUSD",1760536590254,0.17949407,111480.0,111470.0,0.09169012]
["bitfinex","BTCUSD",1760536590466,0.17949407,111480.0,111470.0,0.20861012]
["bitfinex","BTCUSD",1760536590876,0.17949407,111480.0,111470.0,0.09169012]
["bitfinex","BTCUSD",1760536591104,0.17949407,111480.0,111470.0,0.20661012]
["bitfinex","BTCUSD",1760536591310,0.17949407,111480.0,111470.0,0.20761012]
["bitfinex","BTCUSD",1760536591534,0.17949407,111480.0,111470.0,0.09069012]
["bitfinex","BTCUSD",1760536591743,0.17949407,111480.0,111470.0,0.11692]
["bitfinex","BTCUSD",1760536592153,0.17949407,111480.0,111470.0,0.11792]
["bitfinex","BTCUSD",1760536592357,0.17949407,111480.0,111470.0,0.09069012]
["bitfinex","BTCUSD",1760536592577,0.17949407,111480.0,111470.0,0.20761012]
["bitfinex","BTCUSD",1760536592775,0.51949407,111480.0,111470.0,0.20761012]
["bitfinex","BTCUSD",1760536592979,0.51949407,111480.0,111470.0,0.09069012]
["bitfinex","BTCUSD",1760536593185,0.51949407,111480.0,111470.0,0.20761012]
["bitfinex","BTCUSD",1760536593615,0.51949407,111480.0,111470.0,0.09069012]
["bitfinex","BTCUSD",1760536593873,0.17949407,111480.0,111470.0,0.27011059]
["bitfinex","BTCUSD",1760536594084,0.17949407,111480.0,111470.0,0.38703059]
["bitfinex","BTCUSD",1760536594320,8.97e-05,111480.0,111470.0,0.38703059]
["bitfinex","BTCUSD",1760536594525,0.18783944,111480.0,111470.0,0.38703059]
["bitfinex","BTCUSD",1760536594734,0.17949407,111480.0,111470.0,0.38703059]
["bitfinex","BTCUSD",1760536595376,8.97e-05,111480.0,111470.0,0.27011059]
["bitfinex","BTCUSD",1760536595585,0.00949707,111480.0,111470.0,0.38703059]
["bitfinex","BTCUSD",1760536595812,8.97e-05,111480.0,111470.0,0.38703059]
["bitfinex","BTCUSD",1760536596021,8.97e-05,111480.0,111470.0,0.27011059]
["bitfinex","BTCUSD",1760536596221,8.97e-05,111480.0,111470.0,0.38703059]
["bitfinex","BTCUSD",1760536597463,8.97e-05,111480.0,111470.0,0.27011059]
["bitfinex","BTCUSD",1760536597727,8.97e-05,111480.0,111470.0,0.38703059]
["bitfinex","BTCUSD",1760536598394,8.97e-05,111480.0,111470.0,0.38603059]
["bitfinex","BTCUSD",1760536598551,8.97e-05,111480.0,111470.0,0.78603059]
["bitfinex","BTCUSD",1760536598890,8.97e-05,111480.0,111470.0,0.78803059]
["bitfinex","BTCUSD",1760536599104,8.97e-05,111480.0,111470.0,0.67111059]
["bitfinex","BTCUSD",1760536599308,8.97e-05,111480.0,111470.0,0.78799059]
["bitfinex","BTCUSD",1760536599925,8.97e-05,111480.0,111470.0,0.67111059]
["bitfinex","BTCUSD",1760536600114,8.97e-05,111480.0,111470.0,0.78799059]
["bitfinex","BTCUSD",1760536600366,0.17949407,111480.0,111470.0,0.60857012]
["bitfinex","BTCUSD",1760536600581,8.97e-05,111480.0,111470.0,0.38799059]
["bitfinex","BTCUSD",1760536600991,0.19745477,111480.0,111470.0,0.09169012]
["bitfinex","BTCUSD",1760536601194,0.13591795,111490.0,111470.0,0.49169012]
["bitfinex","BTCUSD",1760536601404,0.13591795,111490.0,111480.0,0.08969012]
["bitfinex","BTCUSD",1760536601638,0.13591795,111490.0,111480.0,0.20657012]
["bitfinex","BTCUSD",1760536602077,0.13591795,111490.0,111480.0,0.08969012]
["bitfinex","BTCUSD",1760536602280,0.13591795,111490.0,111480.0,0.20657012]
["bitfinex","BTCUSD",1760536602692,0.13591795,111490.0,111480.0,0.08969012]
["bitfinex","BTCUSD",1760536602903,0.13591795,111490.0,111480.0,0.20657012]
["bitfinex","BTCUSD",1760536604143,0.13591795,111490.0,111480.0,0.20757012]
["bitfinex","BTCUSD",1760536604559,0.13591795,111490.0,111480.0,0.20753012]
["bitfinex","BTCUSD",1760536604770,0.1883437,111500.0,111480.0,0.27009449]
["bitfinex","BTCUSD",1760536604978,0.17938828,111490.0,111480.0,0.09069012]
["bitfinex","BTCUSD",1760536605705,0.17938828,111490.0,111480.0,0.28438802]
["bitfinex","BTCUSD",1760536605909,0.17938828,111490.0,111480.0,0.27009449]
["bitfinex","BTCUSD",1760536606316,0.17938828,111490.0,111480.0,0.08969012]
["bitfinex","BTCUSD",1760536606522,0.1883437,111500.0,111480.0,0.40075772]
["bitfinex","BTCUSD",1760536606723,0.17938828,111490.0,111480.0,0.27009449]
["bitfinex","BTCUSD",1760536607140,0.1883437,111500.0,111480.0,0.20653012]
["bitfinex","BTCUSD",1760536607348,0.17938828,111490.0,111480.0,0.20753012]
["bitfinex","BTCUSD",1760536607552,0.17938828,111490.0,111480.0,0.27009449]
["bitfinex","BTCUSD",1760536607752,0.1883437,111500.0,111480.0,0.38693449]
["bitfinex","BTCUSD",1760536607957,0.1883437,111500.0,111480.0,0.38593449]
["bitfinex","BTCUSD",1760536608163,0.17938828,111490.0,111480.0,0.38593449]
["bitfinex","BTCUSD",1760536608370,0.17938828,111490.0,111480.0,0.27009449]
["bitfinex","BTCUSD",1760536608761,0.17938828,111490.0,111480.0,0.38693449]
["bitfinex","BTCUSD",1760536608996,0.17938828,111490.0,111480.0,0.60753012]
["bitfinex","BTCUSD",1760536609201,0.17938828,111490.0,111480.0,0.67009449]
["bitfinex","BTCUSD",1760536609410,0.17938828,111490.0,111480.0,0.66909449]
["bitfinex","BTCUSD",1760536609817,0.17938828,111490.0,111480.0,0.60753012]
["bitfinex","BTCUSD",1760536610024,0.17938828,111490.0,111480.0,0.49069012]
["bitfinex","BTCUSD",1760536610231,0.1883437,111500.0,111480.0,0.66909449]
["bitfinex","BTCUSD",1760536610435,0.5283437,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760536610646,0.5283437,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760536610851,0.5283437,111500.0,111490.0,0.20653012]
["bitfinex","BTCUSD",1760536611104,0.5283437,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760536611358,0.17935661,111510.0,111490.0,0.28401555]
["bitfinex","BTCUSD",1760536611634,0.51935661,111510.0,111500.0,0.20649012]
["bitfinex","BTCUSD",1760536611903,0.51935661,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760536612111,0.51935661,111510.0,111500.0,0.20649012]
["bitfinex","BTCUSD",1760536612329,0.51935661,111510.0,111500.0,0.48969012]
["bitfinex","BTCUSD",1760536612560,0.51935661,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760536612990,0.51935661,111510.0,111500.0,0.20649012]
["bitfinex","BTCUSD",1760536613170,0.51935661,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760536613829,0.17935661,111510.0,111500.0,0.27006231]
["bitfinex","BTCUSD",1760536614041,0.17935661,111510.0,111500.0,0.38686231]
["bitfinex","BTCUSD",1760536614252,0.17935611,111510.0,111500.0,0.27903091]
["bitfinex","BTCUSD",1760536614670,0.17935611,111510.0,111500.0,0.09069012]
["bitfinex","BTCUSD",1760536614877,0.17935611,111510.0,111500.0,0.10288759]
["bitfinex","BTCUSD",1760536615094,0.17935611,111510.0,111500.0,0.21968759]
["bitfinex","BTCUSD",1760536615301,0.51935611,111510.0,111500.0,0.27106231]
["bitfinex","BTCUSD",1760536615518,0.51935611,111510.0,111500.0,0.09169012]
["bitfinex","BTCUSD",1760536616139,0.34,111510.0,111500.0,0.09269012]
["bitfinex","BTCUSD",1760536616346,0.51935611,111510.0,111500.0,0.09269012]
["bitfinex","BTCUSD",1760536616756,0.51935611,111510.0,111500.0,0.27206231]
["bitfinex","BTCUSD",1760536616962,0.52837878,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760536617178,0.0001501,111530.0,111520.0,0.38579014]
["bitfinex","BTCUSD",1760536617391,0.0001501,111530.0,111520.0,0.26903014]
["bitfinex","BTCUSD",1760536617606,0.17947404,111530.0,111520.0,0.26903014]
["bitfinex","BTCUSD",1760536617812,0.0001501,111530.0,111520.0,0.26903014]
["bitfinex","BTCUSD",1760536618702,0.17947404,111530.0,111520.0,0.26903014]
["bitfinex","BTCUSD",1760536618912,0.17947404,111530.0,111520.0,0.67103014]
["bitfinex","BTCUSD",1760536619124,0.17947404,111530.0,111520.0,0.49169012]
["bitfinex","BTCUSD",1760536619332,0.17947404,111530.0,111520.0,0.78779014]
["bitfinex","BTCUSD",1760536619746,0.0001501,111530.0,111520.0,0.67103014]
["bitfinex","BTCUSD",1760536619959,0.0001501,111530.0,111520.0,0.67203014]
["bitfinex","BTCUSD",1760536620178,0.0001501,111530.0,111520.0,0.78679014]
["bitfinex","BTCUSD",1760536620448,0.0001501,111530.0,111520.0,0.67003014]
["bitfinex","BTCUSD",1760536620667,0.17947404,111530.0,111520.0,0.67203014]
["bitfinex","BTCUSD",1760536620875,0.17947404,111530.0,111520.0,0.78879014]
["bitfinex","BTCUSD",1760536621082,0.17947404,111530.0,111520.0,0.67203014]
["bitfinex","BTCUSD",1760536621496,0.17947404,111530.0,111520.0,0.60945012]
["bitfinex","BTCUSD",1760536621711,0.17947404,111530.0,111520.0,0.49269012]
["bitfinex","BTCUSD",1760536621926,0.51947404,111530.0,111520.0,0.09269012]
["bitfinex","BTCUSD",1760536622132,0.51947404,111530.0,111520.0,0.20941012]
["bitfinex","BTCUSD",1760536622337,0.51947404,111530.0,111520.0,0.09269012]
["bitfinex","BTCUSD",1760536622553,0.51947404,111530.0,111520.0,0.09169012]
["bitfinex","BTCUSD",1760536622943,0.51947404,111530.0,111520.0,0.20941012]
["bitfinex","BTCUSD",1760536623175,0.51947404,111530.0,111520.0,0.09269012]
["bitfinex","BTCUSD",1760536623395,0.51947404,111530.0,111520.0,0.09169012]
["bitfinex","BTCUSD",1760536623607,0.51947404,111530.0,111520.0,0.20841012]
["bitfinex","BTCUSD",1760536623822,0.51947404,111530.0,111520.0,0.20641012]
["bitfinex","BTCUSD",1760536624038,0.17937219,111500.0,111480.0,0.17939672]
["bitfinex","BTCUSD",1760536624225,0.17938828,111490.0,111480.0,0.17939672]
["bitfinex","BTCUSD",1760536624488,0.17938828,111490.0,111480.0,0.78581449]
["bitfinex","BTCUSD",1760536624957,0.17938828,111490.0,111480.0,0.48969012]
["bitfinex","BTCUSD",1760536625156,0.17937219,111500.0,111480.0,0.67109449]
["bitfinex","BTCUSD",1760536625378,0.1853696,111510.0,111490.0,0.3857984]
["bitfinex","BTCUSD",1760536625597,0.1853696,111510.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760536625598,0.17940328,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760536626010,0.17940328,111500.0,111490.0,0.20641012]
["bitfinex","BTCUSD",1760536626436,0.17940328,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760536626646,0.51938828,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1760536626854,0.51938828,111490.0,111480.0,0.20841012]
["bitfinex","BTCUSD",1760536627071,0.51938828,111490.0,111480.0,0.09169012]
["bitfinex","BTCUSD",1760536627273,0.17943656,111460.0,111450.0,0.70865686]
["bitfinex","BTCUSD",1760536627480,0.17943475,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760536627683,0.17943475,111470.0,111460.0,0.20641012]
["bitfinex","BTCUSD",1760536627897,0.17943475,111470.0,111460.0,0.20637012]
["bitfinex","BTCUSD",1760536628106,0.51943475,111470.0,111460.0,0.20637012]
["bitfinex","BTCUSD",1760536628314,0.51943475,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760536628550,0.34,111470.0,111460.0,0.28401955]
["bitfinex","BTCUSD",1760536628777,0.34,111470.0,111460.0,0.27112668]
["bitfinex","BTCUSD",1760536629005,0.51942047,111470.0,111460.0,0.27112668]
["bitfinex","BTCUSD",1760536629231,0.51942047,111470.0,111460.0,0.38780668]
["bitfinex","BTCUSD",1760536629458,0.51942047,111470.0,111460.0,0.27112668]
["bitfinex","BTCUSD",1760536629685,0.51942047,111470.0,111460.0,0.38880668]
["bitfinex","BTCUSD",1760536630153,0.23942746,111550.0,111480.0,0.00897021]
["bitfinex","BTCUSD",1760536630363,0.02467959,111560.0,111530.0,0.18828818]
["bitfinex","BTCUSD",1760536630612,0.09963365,111590.0,111550.0,0.65911999]
["bitfinex","BTCUSD",1760536630842,0.02963365,111590.0,111560.0,0.76680602]
["bitfinex","BTCUSD",1760536631056,0.01963365,111590.0,111570.0,0.4708647]
["bitfinex","BTCUSD",1760536631310,0.01963365,111590.0,111580.0,0.20637012]
["bitfinex","BTCUSD",1760536631527,0.01963365,111590.0,111580.0,0.38561371]
["bitfinex","BTCUSD",1760536631807,0.02013449,111590.0,111580.0,0.26893371]
["bitfinex","BTCUSD",1760536632063,0.19936201,111590.0,111580.0,0.20637012]
["bitfinex","BTCUSD",1760536632293,0.19936201,111590.0,111580.0,0.01671224]
["bitfinex","BTCUSD",1760536632548,0.53936201,111590.0,111580.0,0.13339224]
["bitfinex","BTCUSD",1760536632780,0.53936201,111590.0,111580.0,0.13639224]
["bitfinex","BTCUSD",1760536632985,0.53936201,111590.0,111580.0,0.01971224]
["bitfinex","BTCUSD",1760536633204,0.36013449,111590.0,111580.0,0.31463583]
["bitfinex","BTCUSD",1760536633421,0.02013449,111590.0,111580.0,0.40532595]
["bitfinex","BTCUSD",1760536633638,0.02013449,111590.0,111580.0,0.75951065]
["bitfinex","BTCUSD",1760536633854,0.02013449,111590.0,111580.0,0.75751065]
["bitfinex","BTCUSD",1760536634076,0.02013449,111590.0,111580.0,0.87419065]
["bitfinex","BTCUSD",1760536634282,0.02013449,111590.0,111580.0,0.87515065]
["bitfinex","BTCUSD",1760536634494,0.02013449,111590.0,111580.0,0.75751065]
["bitfinex","BTCUSD",1760536634708,0.02013449,111590.0,111580.0,0.87515065]
["bitfinex","BTCUSD",1760536635158,0.02013449,111590.0,111580.0,0.87315065]
["bitfinex","BTCUSD",1760536635407,0.02013449,111590.0,111580.0,0.75851065]
["bitfinex","BTCUSD",1760536635714,0.02013449,111590.0,111580.0,0.87515065]
["bitfinex","BTCUSD",1760536636268,0.02013449,111590.0,111580.0,0.73979841]
["bitfinex","BTCUSD",1760536636502,0.02013449,111590.0,111580.0,0.38557371]
["bitfinex","BTCUSD",1760536636738,0.02013449,111590.0,111580.0,0.27093371]
["bitfinex","BTCUSD",1760536636995,0.02188709,111590.0,111580.0,0.38757371]
["bitfinex","BTCUSD",1760536637223,0.02188709,111590.0,111580.0,0.39057371]
["bitfinex","BTCUSD",1760536637445,0.02188709,111590.0,111580.0,0.27393371]
["bitfinex","BTCUSD",1760536637665,0.02188709,111590.0,111580.0,0.39053371]
["bitfinex","BTCUSD",1760536637887,0.02188709,111590.0,111580.0,0.38553371]
["bitfinex","BTCUSD",1760536638137,0.02188709,111590.0,111580.0,0.27093371]
["bitfinex","BTCUSD",1760536638363,0.02188709,111590.0,111580.0,0.27193371]
["bitfinex","BTCUSD",1760536638589,0.02188709,111590.0,111580.0,0.78553371]
["bitfinex","BTCUSD",1760536639024,0.02188709,111590.0,111580.0,0.78953371]
["bitfinex","BTCUSD",1760536639231,0.02188709,111590.0,111580.0,0.67293371]
["bitfinex","BTCUSD",1760536639460,0.02188709,111590.0,111580.0,1.26039841]
["bitfinex","BTCUSD",1760536639908,0.02188709,111590.0,111580.0,1.14379841]
["bitfinex","BTCUSD",1760536640121,1e-08,111590.0,111580.0,1.29458069]
["bitfinex","BTCUSD",1760536640339,0.03294606,111600.0,111590.0,0.2154098]
["bitfinex","BTCUSD",1760536640549,0.0330962,111600.0,111590.0,0.89256462]
["bitfinex","BTCUSD",1760536641050,0.0330962,111600.0,111590.0,0.70509992]
["bitfinex","BTCUSD",1760536641266,0.0330962,111600.0,111590.0,1.29252462]
["bitfinex","BTCUSD",1760536641686,0.0330962,111600.0,111590.0,0.87309992]
["bitfinex","BTCUSD",1760536641902,0.0330962,111600.0,111590.0,1.34096462]
["bitfinex","BTCUSD",1760536642110,0.03495867,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760536642318,0.03495867,111610.0,111600.0,0.73976628]
["bitfinex","BTCUSD",1760536642810,0.03495867,111610.0,111600.0,0.64508386]
["bitfinex","BTCUSD",1760536643026,0.03495867,111610.0,111600.0,0.76164386]
["bitfinex","BTCUSD",1760536643238,0.03495867,111610.0,111600.0,1.70337326]
["bitfinex","BTCUSD",1760536643574,0.03495867,111610.0,111600.0,1.23250856]
["bitfinex","BTCUSD",1760536643795,0.03495867,111610.0,111600.0,1.11594856]
["bitfinex","BTCUSD",1760536644005,0.02945033,111610.0,111600.0,1.23250856]
["bitfinex","BTCUSD",1760536644219,0.02945033,111610.0,111600.0,1.70337326]
["bitfinex","BTCUSD",1760536644434,0.03697129,111620.0,111610.0,0.21537769]
["bitfinex","BTCUSD",1760536644674,0.03697129,111620.0,111610.0,0.77593251]
["bitfinex","BTCUSD",1760536644899,0.01006762,111620.0,111610.0,0.77593251]
["bitfinex","BTCUSD",1760536645113,1e-08,111630.0,111620.0,0.21536163]
["bitfinex","BTCUSD",1760536645336,0.04059651,111640.0,111630.0,0.21534558]
["bitfinex","BTCUSD",1760536645548,0.04074646,111640.0,111630.0,0.8924204]
["bitfinex","BTCUSD",1760536645760,0.04074646,111640.0,111630.0,0.3050357]
["bitfinex","BTCUSD",1760536645973,1e-08,111640.0,111630.0,7.79413969]
["bitfinex","BTCUSD",1760536646214,0.04280912,111650.0,111640.0,0.51914725]
["bitfinex","BTCUSD",1760536646430,0.13241041,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760536646639,0.00014992,111680.0,111670.0,0.20621012]
["bitfinex","BTCUSD",1760536646848,0.17923301,111680.0,111670.0,0.20621012]
["bitfinex","BTCUSD",1760536647342,0.18448586,111680.0,111670.0,0.08969012]
["bitfinex","BTCUSD",1760536647779,0.18448586,111680.0,111670.0,0.09169012]
["bitfinex","BTCUSD",1760536647998,0.52448586,111680.0,111670.0,0.09169012]
["bitfinex","BTCUSD",1760536648204,0.52448586,111680.0,111670.0,0.20817012]
["bitfinex","BTCUSD",1760536648642,5.52448586,111680.0,111620.0,0.03618228]
["bitfinex","BTCUSD",1760536648870,0.52810867,111640.0,111630.0,0.16144222]
["bitfinex","BTCUSD",1760536649329,0.52810867,111640.0,111630.0,0.08969012]
["bitfinex","BTCUSD",1760536649557,0.51917935,111620.0,111610.0,0.0717521]
["bitfinex","BTCUSD",1760536649778,0.51917935,111620.0,111610.0,0.47447013]
["bitfinex","BTCUSD",1760536650010,0.519166,111630.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760536650218,0.51916457,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760536650423,0.34,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760536650628,0.52810867,111640.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760536650838,0.1791633,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760536651044,0.1791633,111630.0,111620.0,0.20617012]
["bitfinex","BTCUSD",1760536651265,0.1791633,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760536651571,0.52810867,111640.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760536651817,0.1791633,111630.0,111620.0,0.38630947]
["bitfinex","BTCUSD",1760536652037,0.1791633,111630.0,111620.0,0.09069012]
["bitfinex","BTCUSD",1760536652713,0.52810867,111640.0,111620.0,0.66886947]
["bitfinex","BTCUSD",1760536652955,0.51914725,111640.0,111630.0,0.11644]
["bitfinex","BTCUSD",1760536653183,0.34,111640.0,111630.0,0.38529342]
["bitfinex","BTCUSD",1760536653411,0.34,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760536653636,0.51914725,111640.0,111630.0,0.08969012]
["bitfinex","BTCUSD",1760536653921,0.34,111640.0,111630.0,0.38529342]
["bitfinex","BTCUSD",1760536654148,0.34,111640.0,111630.0,0.27085342]
["bitfinex","BTCUSD",1760536654851,0.1791206,111660.0,111640.0,0.17914141]
["bitfinex","BTCUSD",1760536655116,0.5191206,111660.0,111650.0,0.10474064]
["bitfinex","BTCUSD",1760536655342,0.34,111660.0,111650.0,0.40031185]
["bitfinex","BTCUSD",1760536655585,0.34,111660.0,111650.0,0.26882133]
["bitfinex","BTCUSD",1760536656040,0.18809224,111680.0,111660.0,0.17910467]
["bitfinex","BTCUSD",1760536656308,0.18809224,111680.0,111670.0,0.22174103]
["bitfinex","BTCUSD",1760536656530,0.18809224,111680.0,111670.0,0.20613012]
["bitfinex","BTCUSD",1760536656531,0.18824216,111680.0,111670.0,0.20613012]
["bitfinex","BTCUSD",1760536656986,0.18824216,111680.0,111670.0,0.08969012]
["bitfinex","BTCUSD",1760536657210,0.17911517,111660.0,111650.0,0.4]
["bitfinex","BTCUSD",1760536657423,0.51911517,111660.0,111650.0,0.78626133]
["bitfinex","BTCUSD",1760536657643,0.51911517,111660.0,111650.0,0.66982133]
["bitfinex","BTCUSD",1760536657644,0.34,111660.0,111650.0,0.66982133]
["bitfinex","BTCUSD",1760536657885,0.51911517,111660.0,111650.0,0.66882133]
["bitfinex","BTCUSD",1760536658109,0.17911319,111670.0,111650.0,0.48969012]
["bitfinex","BTCUSD",1760536658332,0.17911517,111660.0,111650.0,0.4]
["bitfinex","BTCUSD",1760536658569,0.51911517,111660.0,111650.0,0.48969012]
["bitfinex","BTCUSD",1760536658854,0.51911517,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760536659086,0.34,111660.0,111650.0,0.28552589]
["bitfinex","BTCUSD",1760536659304,0.51911517,111660.0,111650.0,0.49069012]
["bitfinex","BTCUSD",1760536659521,0.51911517,111660.0,111650.0,0.60709012]
["bitfinex","BTCUSD",1760536659723,0.51911517,111660.0,111650.0,0.67182133]
["bitfinex","BTCUSD",1760536659932,0.51911517,111660.0,111650.0,0.49269012]
["bitfinex","BTCUSD",1760536660143,0.34,111660.0,111650.0,0.78822133]
["bitfinex","BTCUSD",1760536660598,0.34,111660.0,111650.0,0.67182133]
["bitfinex","BTCUSD",1760536661037,0.18824216,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760536661247,0.18824216,111680.0,111670.0,0.22275868]
["bitfinex","BTCUSD",1760536661520,0.52824216,111680.0,111670.0,0.08969012]
["bitfinex","BTCUSD",1760536661741,0.18824216,111680.0,111670.0,0.20609012]
["bitfinex","BTCUSD",1760536661959,0.17911517,111660.0,111650.0,0.403]
["bitfinex","BTCUSD",1760536662173,0.51911517,111660.0,111650.0,0.09169012]
["bitfinex","BTCUSD",1760536662381,0.51911517,111660.0,111650.0,0.20809012]
["bitfinex","BTCUSD",1760536663067,0.51911517,111660.0,111650.0,0.26882133]
["bitfinex","BTCUSD",1760536663273,0.34,111660.0,111650.0,0.26882133]
["bitfinex","BTCUSD",1760536663500,0.34,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760536663501,0.51911517,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760536663721,0.51911517,111660.0,111650.0,0.10760324]
["bitfinex","BTCUSD",1760536663949,0.51911517,111660.0,111650.0,0.10960324]
["bitfinex","BTCUSD",1760536664174,0.51911517,111660.0,111650.0,0.09169012]
["bitfinex","BTCUSD",1760536664387,0.51911517,111660.0,111650.0,0.09269012]
["bitfinex","BTCUSD",1760536664818,0.51911517,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760536665032,0.51911517,111660.0,111650.0,0.11936]
["bitfinex","BTCUSD",1760536665684,0.51911517,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760536665897,0.51911517,111660.0,111650.0,0.003]
["bitfinex","BTCUSD",1760536666101,0.51911517,111660.0,111650.0,0.11936]
["bitfinex","BTCUSD",1760536666307,0.51911517,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1760536666579,0.51911517,111660.0,111650.0,0.11836]
["bitfinex","BTCUSD",1760536666786,0.51911517,111660.0,111650.0,0.11736]
["bitfinex","BTCUSD",1760536667219,0.51911517,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760536667428,0.51911517,111660.0,111650.0,0.11736]
["bitfinex","BTCUSD",1760536667653,0.52320145,111660.0,111650.0,0.11736]
["bitfinex","BTCUSD",1760536667866,0.52320145,111660.0,111650.0,0.20705012]
["bitfinex","BTCUSD",1760536668079,0.52320145,111660.0,111650.0,0.09069012]
["bitfinex","BTCUSD",1760536668489,0.52320145,111660.0,111650.0,0.20705012]
["bitfinex","BTCUSD",1760536668695,0.52320145,111660.0,111650.0,0.09069012]
["bitfinex","BTCUSD",1760536668896,0.52320145,111660.0,111650.0,0.20705012]
["bitfinex","BTCUSD",1760536669324,0.52320145,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1760536669743,0.55938373,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1760536670193,5.55938373,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1760536671077,0.17914725,111640.0,111620.0,0.0717521]
["bitfinex","BTCUSD",1760536671285,0.5191633,111630.0,111620.0,0.16144222]
["bitfinex","BTCUSD",1760536671496,0.5191633,111630.0,111620.0,0.27776222]
["bitfinex","BTCUSD",1760536671738,0.5191633,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760536671978,0.5191633,111630.0,111620.0,0.20601012]
["bitfinex","BTCUSD",1760536672434,0.5191633,111630.0,111620.0,0.20616007]
["bitfinex","BTCUSD",1760536673822,0.5191633,111630.0,111620.0,0.08984007]
["bitfinex","BTCUSD",1760536674099,0.5191633,111630.0,111620.0,0.20716007]
["bitfinex","BTCUSD",1760536674319,0.5191633,111630.0,111620.0,0.20916007]
["bitfinex","BTCUSD",1760536674522,0.5191633,111630.0,111620.0,0.20716007]
["bitfinex","BTCUSD",1760536674935,0.5191633,111630.0,111620.0,0.09184007]
["bitfinex","BTCUSD",1760536675159,0.5191633,111630.0,111620.0,0.20816007]
["bitfinex","BTCUSD",1760536675387,0.5191633,111630.0,111620.0,0.00214995]
["bitfinex","BTCUSD",1760536676741,0.52149895,111630.0,111620.0,0.00014995]
["bitfinex","BTCUSD",1760536676970,0.52149895,111630.0,111620.0,0.20716007]
["bitfinex","BTCUSD",1760536677193,0.52149895,111630.0,111620.0,0.38633942]
["bitfinex","BTCUSD",1760536677399,0.52149895,111630.0,111620.0,0.20716007]
["bitfinex","BTCUSD",1760536677849,0.52149895,111630.0,111620.0,0.20616007]
["bitfinex","BTCUSD",1760536678082,0.52149895,111630.0,111620.0,0.20716007]
["bitfinex","BTCUSD",1760536678317,0.52149895,111630.0,111620.0,0.09184007]
["bitfinex","BTCUSD",1760536678547,0.34233565,111630.0,111620.0,0.38633942]
["bitfinex","BTCUSD",1760536678783,0.52149895,111630.0,111620.0,0.38633942]
["bitfinex","BTCUSD",1760536679246,0.52149895,111630.0,111620.0,0.08984007]
["bitfinex","BTCUSD",1760536679719,0.52149895,111630.0,111620.0,0.00214995]
["bitfinex","BTCUSD",1760536679947,0.52149895,111630.0,111620.0,0.00114995]
["bitfinex","BTCUSD",1760536680174,0.52149895,111630.0,111620.0,0.00314995]
["bitfinex","BTCUSD",1760536680650,0.35755959,111630.0,111620.0,0.00114995]
["bitfinex","BTCUSD",1760536680878,0.35755959,111630.0,111620.0,0.00214995]
["bitfinex","BTCUSD",1760536681098,0.35755959,111630.0,111620.0,0.00014995]
["bitfinex","BTCUSD",1760536681310,0.39374187,111630.0,111620.0,0.00114995]
["bitfinex","BTCUSD",1760536681527,5.39374187,111630.0,111620.0,0.00114995]
["bitfinex","BTCUSD",1760536681817,5.48343199,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760536682679,0.51921146,111600.0,111590.0,0.0717521]
["bitfinex","BTCUSD",1760536683142,0.34,111590.0,111570.0,0.25997394]
["bitfinex","BTCUSD",1760536683369,0.51922752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760536683593,0.51922752,111590.0,111580.0,0.20601012]
["bitfinex","BTCUSD",1760536683801,0.17924359,111580.0,111570.0,0.00015014]
["bitfinex","BTCUSD",1760536684044,0.17924359,111580.0,111570.0,0.20612026]
["bitfinex","BTCUSD",1760536684278,0.51923007,111590.0,111570.0,0.26909991]
["bitfinex","BTCUSD",1760536684529,0.51923007,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760536684759,0.51923007,111590.0,111580.0,0.20901012]
["bitfinex","BTCUSD",1760536684982,0.51923007,111590.0,111580.0,0.20897012]
["bitfinex","BTCUSD",1760536685229,0.51923007,111590.0,111580.0,0.11928]
["bitfinex","BTCUSD",1760536685449,0.51923007,111590.0,111580.0,0.003]
["bitfinex","BTCUSD",1760536685693,0.51923007,111590.0,111580.0,0.11932]
["bitfinex","BTCUSD",1760536685936,0.51923007,111590.0,111580.0,0.11928]
["bitfinex","BTCUSD",1760536686168,0.17924359,111580.0,111570.0,0.17940929]
["bitfinex","BTCUSD",1760536686390,0.51924359,111580.0,111570.0,0.09284026]
["bitfinex","BTCUSD",1760536686614,0.51924359,111580.0,111570.0,0.20916026]
["bitfinex","BTCUSD",1760536686849,0.51924359,111580.0,111570.0,0.20816026]
["bitfinex","BTCUSD",1760536687076,0.51924359,111580.0,111570.0,0.20616026]
["bitfinex","BTCUSD",1760536687295,0.17923007,111590.0,111570.0,0.26909991]
["bitfinex","BTCUSD",1760536687514,0.5192406,111590.0,111580.0,0.20801012]
["bitfinex","BTCUSD",1760536687740,0.5192406,111590.0,111580.0,0.20597012]
["bitfinex","BTCUSD",1760536687961,0.5192406,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760536688440,0.5192406,111590.0,111580.0,0.20597012]
["bitfinex","BTCUSD",1760536689141,0.17924359,111580.0,111570.0,0.00315014]
["bitfinex","BTCUSD",1760536689427,0.17924359,111580.0,111570.0,0.20612026]
["bitfinex","BTCUSD",1760536689681,0.17924359,111580.0,111570.0,0.20812026]
["bitfinex","BTCUSD",1760536689929,0.17924359,111580.0,111570.0,0.20612026]
["bitfinex","BTCUSD",1760536690185,0.17924359,111580.0,111570.0,0.38537991]
["bitfinex","BTCUSD",1760536690430,0.17924359,111580.0,111570.0,0.38637991]
["bitfinex","BTCUSD",1760536690918,0.17924359,111580.0,111570.0,0.27209991]
["bitfinex","BTCUSD",1760536691165,0.17924359,111580.0,111570.0,0.38837991]
["bitfinex","BTCUSD",1760536691421,0.17924359,111580.0,111570.0,0.20912026]
["bitfinex","BTCUSD",1760536692111,0.17924359,111580.0,111570.0,0.09284026]
["bitfinex","BTCUSD",1760536692323,0.17924359,111580.0,111570.0,0.20912026]
["bitfinex","BTCUSD",1760536692961,0.17924359,111580.0,111570.0,0.09284026]
["bitfinex","BTCUSD",1760536693202,0.17924359,111580.0,111570.0,0.20912026]
["bitfinex","BTCUSD",1760536693870,0.17924359,111580.0,111570.0,0.09284026]
["bitfinex","BTCUSD",1760536694093,0.17924359,111580.0,111570.0,0.20912026]
["bitfinex","BTCUSD",1760536694310,0.17924359,111580.0,111570.0,0.38837991]
["bitfinex","BTCUSD",1760536694544,0.17924359,111580.0,111570.0,0.09284026]
["bitfinex","BTCUSD",1760536694980,0.17924359,111580.0,111570.0,0.20912026]
["bitfinex","BTCUSD",1760536695412,0.17924359,111580.0,111570.0,0.09284026]
["bitfinex","BTCUSD",1760536695628,0.17924359,111580.0,111570.0,0.20912026]
["bitfinex","BTCUSD",1760536695835,0.17924359,111580.0,111570.0,0.60912026]
["bitfinex","BTCUSD",1760536696269,0.17924359,111580.0,111570.0,0.49284026]
["bitfinex","BTCUSD",1760536696482,0.17924359,111580.0,111570.0,0.60912026]
["bitfinex","BTCUSD",1760536696693,0.17924359,111580.0,111570.0,0.78837991]
["bitfinex","BTCUSD",1760536696902,0.17924359,111580.0,111570.0,0.49284026]
["bitfinex","BTCUSD",1760536697184,0.17924359,111580.0,111570.0,0.60912026]
["bitfinex","BTCUSD",1760536697398,0.51924359,111580.0,111570.0,0.09284026]
["bitfinex","BTCUSD",1760536697627,0.51924359,111580.0,111570.0,0.20912026]
["bitfinex","BTCUSD",1760536698049,0.51924359,111580.0,111570.0,0.09284026]
["bitfinex","BTCUSD",1760536698265,0.51924359,111580.0,111570.0,0.20912026]
["bitfinex","BTCUSD",1760536698698,0.51924359,111580.0,111570.0,0.09284026]
["bitfinex","BTCUSD",1760536698918,0.51924359,111580.0,111570.0,0.20912026]
["bitfinex","BTCUSD",1760536699566,0.17924359,111580.0,111570.0,0.09284026]
["bitfinex","BTCUSD",1760536699779,0.17924359,111580.0,111570.0,0.20912026]
["bitfinex","BTCUSD",1760536700849,0.17924359,111580.0,111570.0,0.20908026]
["bitfinex","BTCUSD",1760536701065,0.17924359,111580.0,111570.0,0.09284026]
["bitfinex","BTCUSD",1760536701284,0.17924359,111580.0,111570.0,0.20908026]
["bitfinex","BTCUSD",1760536701738,0.17924359,111580.0,111570.0,0.09284026]
["bitfinex","BTCUSD",1760536702177,0.17924359,111580.0,111570.0,0.20908026]
["bitfinex","BTCUSD",1760536702610,0.17924359,111580.0,111570.0,0.09284026]
["bitfinex","BTCUSD",1760536702824,0.17924359,111580.0,111570.0,0.20908026]
["bitfinex","BTCUSD",1760536703471,0.17924359,111580.0,111570.0,0.09284026]
["bitfinex","BTCUSD",1760536703724,0.17924359,111580.0,111570.0,0.20608026]
["bitfinex","BTCUSD",1760536703957,0.17924359,111580.0,111570.0,0.20908026]
["bitfinex","BTCUSD",1760536704375,0.17924359,111580.0,111570.0,0.09284026]
["bitfinex","BTCUSD",1760536704586,0.17924359,111580.0,111570.0,0.20908026]
["bitfinex","BTCUSD",1760536705278,0.17924359,111580.0,111570.0,0.08984026]
["bitfinex","BTCUSD",1760536705488,0.17924359,111580.0,111570.0,0.20808026]
["bitfinex","BTCUSD",1760536705914,0.17924359,111580.0,111570.0,0.09184026]
["bitfinex","BTCUSD",1760536706127,0.17924359,111580.0,111570.0,0.20808026]
["bitfinex","BTCUSD",1760536706768,0.51924359,111580.0,111570.0,0.09184026]
["bitfinex","BTCUSD",1760536706975,0.51924359,111580.0,111570.0,0.20808026]
["bitfinex","BTCUSD",1760536708729,0.34,111580.0,111570.0,0.38733991]
["bitfinex","BTCUSD",1760536708934,0.00058407,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760536709163,0.51979553,111600.0,111590.0,0.20593012]
["bitfinex","BTCUSD",1760536709569,0.51979553,111600.0,111590.0,0.20589012]
["bitfinex","BTCUSD",1760536709850,0.17921146,111600.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760536710094,0.17924359,111580.0,111570.0,0.18040979]
["bitfinex","BTCUSD",1760536710321,0.17924359,111580.0,111570.0,0.38629991]
["bitfinex","BTCUSD",1760536710755,0.17924359,111580.0,111570.0,0.78629991]
["bitfinex","BTCUSD",1760536710992,0.17924359,111580.0,111570.0,0.09084026]
["bitfinex","BTCUSD",1760536711219,0.17924359,111580.0,111570.0,0.00115014]
["bitfinex","BTCUSD",1760536711479,0.17924359,111580.0,111570.0,0.20604026]
["bitfinex","BTCUSD",1760536711940,0.17924359,111580.0,111570.0,0.38629991]
["bitfinex","BTCUSD",1760536712159,0.17924359,111580.0,111570.0,0.08984026]
["bitfinex","BTCUSD",1760536712379,0.17924359,111580.0,111570.0,0.20704026]
["bitfinex","BTCUSD",1760536712879,0.17924359,111580.0,111570.0,0.20804026]
["bitfinex","BTCUSD",1760536713085,0.17924359,111580.0,111570.0,0.09184026]
["bitfinex","BTCUSD",1760536713290,0.17924359,111580.0,111570.0,0.20704026]
["bitfinex","BTCUSD",1760536713470,0.17924359,111580.0,111570.0,0.20604026]
["bitfinex","BTCUSD",1760536714007,0.17924359,111580.0,111570.0,0.08984026]
["bitfinex","BTCUSD",1760536714207,0.17924359,111580.0,111570.0,0.20604026]
["bitfinex","BTCUSD",1760536714548,0.17924359,111580.0,111570.0,0.09084026]
["bitfinex","BTCUSD",1760536714782,0.17924359,111580.0,111570.0,0.20804026]
["bitfinex","BTCUSD",1760536715301,0.17924359,111580.0,111570.0,0.20704026]
["bitfinex","BTCUSD",1760536715624,0.17924359,111580.0,111570.0,0.20804026]
["bitfinex","BTCUSD",1760536716552,0.52817203,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760536716553,0.18817203,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760536716778,0.52817203,111600.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760536717016,0.52817203,111600.0,111590.0,0.20585012]
["bitfinex","BTCUSD",1760536717249,0.52817203,111600.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760536717443,0.52817203,111600.0,111590.0,0.20585012]
["bitfinex","BTCUSD",1760536718070,0.17919749,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760536718268,0.18816599,111620.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760536718471,0.18816599,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760536718678,0.17917935,111620.0,111610.0,0.08969012]
["bitfinex","BTCUSD",1760536718882,0.18034722,111620.0,111610.0,0.20585012]
["bitfinex","BTCUSD",1760536719084,0.18034722,111620.0,111610.0,0.48969012]
["bitfinex","BTCUSD",1760536719293,0.18034722,111620.0,111610.0,0.60585012]
["bitfinex","BTCUSD",1760536719487,0.00116787,111620.0,111610.0,0.78504553]
["bitfinex","BTCUSD",1760536719909,0.25607942,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760536720172,0.17914725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760536720382,0.17914725,111640.0,111630.0,0.20585012]
["bitfinex","BTCUSD",1760536720582,0.17914725,111640.0,111630.0,0.08969012]
["bitfinex","BTCUSD",1760536721000,0.51914725,111640.0,111610.0,0.4]
["bitfinex","BTCUSD",1760536721213,0.17917935,111620.0,111610.0,0.401]
["bitfinex","BTCUSD",1760536721419,0.17917935,111620.0,111610.0,0.49069012]
["bitfinex","BTCUSD",1760536721627,0.17917935,111620.0,111610.0,0.60585012]
["bitfinex","BTCUSD",1760536722036,0.17917935,111620.0,111610.0,0.66988553]
["bitfinex","BTCUSD",1760536722240,0.17917935,111620.0,111610.0,0.78600553]
["bitfinex","BTCUSD",1760536722457,0.1791776,111630.0,111610.0,0.78500553]
["bitfinex","BTCUSD",1760536722657,0.1791776,111630.0,111620.0,0.20581012]
["bitfinex","BTCUSD",1760536722869,0.1791776,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760536723073,0.1791776,111630.0,111620.0,0.20581012]
["bitfinex","BTCUSD",1760536723563,0.1791776,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760536723695,0.1791776,111630.0,111620.0,0.20581012]
["bitfinex","BTCUSD",1760536723924,0.1791633,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760536724089,0.1791633,111630.0,111620.0,0.48969012]
["bitfinex","BTCUSD",1760536724289,0.1791633,111630.0,111620.0,0.78498947]
["bitfinex","BTCUSD",1760536724492,0.1791633,111630.0,111620.0,0.20581012]
["bitfinex","BTCUSD",1760536724691,0.1791633,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760536725010,0.1791633,111630.0,111620.0,0.50489045]
["bitfinex","BTCUSD",1760536725207,0.1791633,111630.0,111620.0,0.60681012]
["bitfinex","BTCUSD",1760536725472,0.1791633,111630.0,111620.0,0.49069012]
["bitfinex","BTCUSD",1760536725679,0.17974714,111630.0,111620.0,0.09169012]
["bitfinex","BTCUSD",1760536725888,0.17974714,111630.0,111620.0,0.20781012]
["bitfinex","BTCUSD",1760536726095,0.17974714,111630.0,111620.0,0.09169012]
["bitfinex","BTCUSD",1760536726302,0.17974714,111630.0,111620.0,0.10574093]
["bitfinex","BTCUSD",1760536726542,0.17974714,111630.0,111620.0,0.22186093]
["bitfinex","BTCUSD",1760536726745,0.17974714,111630.0,111620.0,0.20781012]
["bitfinex","BTCUSD",1760536726912,0.17974714,111630.0,111620.0,0.27086947]
["bitfinex","BTCUSD",1760536727117,0.00058384,111630.0,111620.0,0.26986947]
["bitfinex","BTCUSD",1760536727329,0.00058384,111630.0,111620.0,0.38694947]
["bitfinex","BTCUSD",1760536727508,0.00058384,111630.0,111620.0,0.27086947]
["bitfinex","BTCUSD",1760536727762,0.00058384,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760536727963,0.17974714,111630.0,111620.0,0.20577012]
["bitfinex","BTCUSD",1760536728164,0.17974714,111630.0,111620.0,0.20777012]
["bitfinex","BTCUSD",1760536728366,0.17974714,111630.0,111620.0,0.09069012]
["bitfinex","BTCUSD",1760536728565,0.17974714,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760536728780,0.17974714,111630.0,111620.0,0.38694947]
["bitfinex","BTCUSD",1760536728973,0.17974714,111630.0,111620.0,0.20777012]
["bitfinex","BTCUSD",1760536729180,0.17974714,111630.0,111620.0,0.27086947]
["bitfinex","BTCUSD",1760536729432,0.17974714,111630.0,111620.0,0.27286947]
["bitfinex","BTCUSD",1760536729643,0.17974714,111630.0,111620.0,0.38894947]
["bitfinex","BTCUSD",1760536729817,0.17974714,111630.0,111620.0,0.27286947]
["bitfinex","BTCUSD",1760536730043,0.17974714,111630.0,111620.0,0.38894947]
["bitfinex","BTCUSD",1760536730199,0.17974714,111630.0,111620.0,0.27086947]
["bitfinex","BTCUSD",1760536730536,0.17974714,111630.0,111620.0,0.09069012]
["bitfinex","BTCUSD",1760536731042,0.17974714,111630.0,111620.0,0.27186947]
["bitfinex","BTCUSD",1760536731248,0.17974714,111630.0,111620.0,0.20877012]
["bitfinex","BTCUSD",1760536731675,0.17974714,111630.0,111620.0,0.09269012]
["bitfinex","BTCUSD",1760536731842,0.17974714,111630.0,111620.0,0.38794947]
["bitfinex","BTCUSD",1760536732040,0.00058384,111630.0,111620.0,0.38794947]
["bitfinex","BTCUSD",1760536732450,0.17974714,111630.0,111620.0,0.27186947]
["bitfinex","BTCUSD",1760536733059,0.17974714,111630.0,111620.0,0.38790947]
["bitfinex","BTCUSD",1760536733276,0.17974714,111630.0,111620.0,0.27186947]
["bitfinex","BTCUSD",1760536734040,0.17974714,111630.0,111620.0,0.67186947]
["bitfinex","BTCUSD",1760536734243,0.17974714,111630.0,111620.0,0.49269012]
["bitfinex","BTCUSD",1760536734855,0.17974714,111630.0,111620.0,0.78790947]
["bitfinex","BTCUSD",1760536734973,0.17974714,111630.0,111620.0,0.67186947]
["bitfinex","BTCUSD",1760536735408,0.00058384,111630.0,111620.0,0.67186947]
["bitfinex","BTCUSD",1760536735631,0.00058384,111630.0,111620.0,0.78790947]
["bitfinex","BTCUSD",1760536736478,0.00058384,111630.0,111620.0,0.67186947]
["bitfinex","BTCUSD",1760536736652,0.00058384,111630.0,111620.0,0.78790947]
["bitfinex","BTCUSD",1760536737054,0.00058384,111630.0,111620.0,0.27186947]
["bitfinex","BTCUSD",1760536737254,0.17974714,111630.0,111620.0,0.38790947]
["bitfinex","BTCUSD",1760536737457,0.00058384,111630.0,111620.0,0.67186947]
["bitfinex","BTCUSD",1760536737662,0.00058384,111630.0,111620.0,0.78790947]
["bitfinex","BTCUSD",1760536737900,0.00058384,111630.0,111620.0,0.67186947]
["bitfinex","BTCUSD",1760536738096,0.00058384,111630.0,111620.0,0.78786947]
["bitfinex","BTCUSD",1760536738487,0.00058384,111630.0,111620.0,0.67186947]
["bitfinex","BTCUSD",1760536738693,0.00058384,111630.0,111620.0,0.78586947]
["bitfinex","BTCUSD",1760536738889,0.00058384,111630.0,111620.0,0.78786947]
["bitfinex","BTCUSD",1760536739322,0.00058384,111630.0,111620.0,0.67186947]
["bitfinex","BTCUSD",1760536739530,0.00058384,111630.0,111620.0,0.78686947]
["bitfinex","BTCUSD",1760536739733,0.00058384,111630.0,111620.0,0.67286947]
["bitfinex","BTCUSD",1760536739937,0.00058384,111630.0,111620.0,0.78886947]
["bitfinex","BTCUSD",1760536740771,0.00058384,111630.0,111620.0,1.01286947]
["bitfinex","BTCUSD",1760536741111,0.00058384,111630.0,111620.0,1.12886947]
["bitfinex","BTCUSD",1760536741265,0.00058384,111630.0,111620.0,1.04905175]
["bitfinex","BTCUSD",1760536741467,0.00058384,111630.0,111620.0,1.7769196]
["bitfinex","BTCUSD",1760536741685,0.00058384,111630.0,111620.0,1.16305175]
["bitfinex","BTCUSD",1760536741891,0.00058384,111630.0,111620.0,1.04705175]
["bitfinex","BTCUSD",1760536742054,0.00058384,111630.0,111620.0,1.04905175]
["bitfinex","BTCUSD",1760536742554,0.00058384,111630.0,111620.0,0.49369012]
["bitfinex","BTCUSD",1760536742555,0.17974714,111630.0,111620.0,0.49369012]
["bitfinex","BTCUSD",1760536743099,0.17974714,111630.0,111620.0,0.09169012]
["bitfinex","BTCUSD",1760536743261,0.17974714,111630.0,111620.0,0.28698101]
["bitfinex","BTCUSD",1760536743416,0.17974714,111630.0,111620.0,0.60965012]
["bitfinex","BTCUSD",1760536743619,0.17974714,111630.0,111620.0,0.49369012]
["bitfinex","BTCUSD",1760536743805,0.17974714,111630.0,111620.0,0.49169012]
["bitfinex","BTCUSD",1760536744007,0.17974714,111630.0,111620.0,0.66886947]
["bitfinex","BTCUSD",1760536744224,0.00058384,111630.0,111620.0,0.67286947]
["bitfinex","BTCUSD",1760536744431,0.17974714,111630.0,111620.0,0.67286947]
["bitfinex","BTCUSD",1760536744654,0.17974714,111630.0,111620.0,0.60565012]
["bitfinex","BTCUSD",1760536744857,0.17974714,111630.0,111620.0,0.48969012]
["bitfinex","BTCUSD",1760536745069,0.17974714,111630.0,111620.0,0.49169012]
["bitfinex","BTCUSD",1760536745271,0.17974714,111630.0,111620.0,0.60665012]
["bitfinex","BTCUSD",1760536745680,0.17974714,111630.0,111620.0,0.49269012]
["bitfinex","BTCUSD",1760536745887,0.17974714,111630.0,111620.0,0.60665012]
["bitfinex","BTCUSD",1760536746505,0.17974714,111630.0,111620.0,0.20665012]
["bitfinex","BTCUSD",1760536746744,0.17974714,111630.0,111620.0,0.001]
["bitfinex","BTCUSD",1760536747390,0.17974714,111630.0,111620.0,0.09169012]
["bitfinex","BTCUSD",1760536747596,0.17974714,111630.0,111620.0,0.20765012]
["bitfinex","BTCUSD",1760536747792,0.17974714,111630.0,111620.0,0.09069012]
["bitfinex","BTCUSD",1760536748015,0.17974714,111630.0,111620.0,0.20765012]
["bitfinex","BTCUSD",1760536748232,0.17974714,111630.0,111620.0,0.20665012]
["bitfinex","BTCUSD",1760536748437,0.17974714,111630.0,111620.0,0.20765012]
["bitfinex","BTCUSD",1760536748645,0.17974714,111630.0,111620.0,0.09169012]
["bitfinex","BTCUSD",1760536748860,0.17974714,111630.0,111620.0,0.38682947]
["bitfinex","BTCUSD",1760536749063,0.00058384,111630.0,111620.0,0.38682947]
["bitfinex","BTCUSD",1760536749271,0.17974714,111630.0,111620.0,0.20765012]
["bitfinex","BTCUSD",1760536749497,0.17974714,111630.0,111620.0,0.09169012]
["bitfinex","BTCUSD",1760536749702,0.17974714,111630.0,111620.0,0.22291226]
["bitfinex","BTCUSD",1760536749905,0.17974714,111630.0,111620.0,0.09069012]
["bitfinex","BTCUSD",1760536750106,0.17974714,111630.0,111620.0,0.20661012]
["bitfinex","BTCUSD",1760536750568,0.17921146,111600.0,111590.0,0.4457521]
["bitfinex","BTCUSD",1760536750738,0.17921146,111600.0,111590.0,0.65136222]
["bitfinex","BTCUSD",1760536750940,0.17921146,111600.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760536751571,0.17921146,111600.0,111590.0,0.20561012]
["bitfinex","BTCUSD",1760536751801,0.17921146,111600.0,111590.0,0.26991764]
["bitfinex","BTCUSD",1760536752218,0.51974714,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760536752425,0.51974714,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760536752631,0.51974714,111630.0,111620.0,0.20561012]
["bitfinex","BTCUSD",1760536753271,0.51974714,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760536753485,0.17921146,111600.0,111590.0,0.25197927]
["bitfinex","BTCUSD",1760536753723,0.17921146,111600.0,111590.0,0.27836222]
["bitfinex","BTCUSD",1760536753942,0.17921146,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760536755000,0.17921146,111600.0,111590.0,0.26991764]
["bitfinex","BTCUSD",1760536755406,0.17919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760536755614,0.18815268,111620.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760536755814,0.18815268,111620.0,111610.0,0.20561012]
["bitfinex","BTCUSD",1760536756447,0.18815268,111620.0,111610.0,0.08969012]
["bitfinex","BTCUSD",1760536756656,0.18815268,111620.0,111610.0,0.20561012]
["bitfinex","BTCUSD",1760536757093,0.18815268,111620.0,111610.0,0.08969012]
["bitfinex","BTCUSD",1760536757283,0.18815268,111620.0,111610.0,0.09069012]
["bitfinex","BTCUSD",1760536757491,0.18815268,111620.0,111610.0,0.20761012]
["bitfinex","BTCUSD",1760536757690,0.18815268,111620.0,111610.0,0.20561012]
["bitfinex","BTCUSD",1760536757917,0.18815268,111620.0,111610.0,0.09069012]
["bitfinex","BTCUSD",1760536758196,0.18815268,111620.0,111610.0,0.20761012]
["bitfinex","BTCUSD",1760536758364,0.18815268,111620.0,111610.0,0.09169012]
["bitfinex","BTCUSD",1760536758986,0.18815268,111620.0,111610.0,0.20761012]
["bitfinex","BTCUSD",1760536759187,0.18815268,111620.0,111610.0,0.09169012]
["bitfinex","BTCUSD",1760536759987,0.18815268,111620.0,111610.0,0.20757012]
["bitfinex","BTCUSD",1760536760344,0.18815268,111620.0,111610.0,0.09169012]
["bitfinex","BTCUSD",1760536760555,0.52815268,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1760536760766,0.52815268,111620.0,111610.0,0.11788]
["bitfinex","BTCUSD",1760536760979,0.52815268,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1760536761213,0.56433496,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1760536761422,0.56433496,111620.0,111610.0,0.11688]
["bitfinex","BTCUSD",1760536761621,0.56433496,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1760536762522,0.56433496,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1760536762762,0.56433496,111620.0,111610.0,0.002]
["bitfinex","BTCUSD",1760536762994,0.18819993,111600.0,111570.0,0.0717521]
["bitfinex","BTCUSD",1760536763226,0.18819993,111600.0,111580.0,0.20557012]
["bitfinex","BTCUSD",1760536763227,0.17922752,111590.0,111580.0,0.20557012]
["bitfinex","BTCUSD",1760536763465,0.17922752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760536763894,0.17922752,111590.0,111580.0,0.20557012]
["bitfinex","BTCUSD",1760536764109,0.17922752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760536764534,0.17922752,111590.0,111580.0,0.09269012]
["bitfinex","BTCUSD",1760536764754,0.17922752,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1760536764973,0.51922752,111590.0,111580.0,0.11788]
["bitfinex","BTCUSD",1760536765201,0.51922752,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1760536765630,0.51922752,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1760536765902,0.51922752,111590.0,111580.0,0.11788]
["bitfinex","BTCUSD",1760536766385,0.17924359,111580.0,111570.0,0.00050084]
["bitfinex","BTCUSD",1760536766601,0.17924359,111580.0,111570.0,0.20607096]
["bitfinex","BTCUSD",1760536767298,0.17924359,111580.0,111570.0,0.09019096]
["bitfinex","BTCUSD",1760536767537,0.17924359,111580.0,111570.0,0.20607096]
["bitfinex","BTCUSD",1760536767771,0.17922856,111590.0,111570.0,0.27045061]
["bitfinex","BTCUSD",1760536767978,0.2151469,111600.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760536768187,0.17922752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760536768396,0.17922752,111590.0,111580.0,0.20557012]
["bitfinex","BTCUSD",1760536768616,0.17922752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760536768822,0.02694603,111610.0,111580.0,0.4085147]
["bitfinex","BTCUSD",1760536769039,0.17919541,111610.0,111590.0,0.2778503]
["bitfinex","BTCUSD",1760536769265,0.17919541,111610.0,111600.0,0.11588]
["bitfinex","BTCUSD",1760536769475,0.17919541,111610.0,111600.0,0.38478158]
["bitfinex","BTCUSD",1760536769689,0.18814257,111620.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760536769923,0.17917935,111620.0,111610.0,0.20557012]
["bitfinex","BTCUSD",1760536770591,0.17917935,111620.0,111610.0,0.08969012]
["bitfinex","BTCUSD",1760536770816,0.17917935,111620.0,111610.0,0.20553012]
["bitfinex","BTCUSD",1760536771028,0.17931361,111620.0,111610.0,0.20553012]
["bitfinex","BTCUSD",1760536771478,0.17931361,111620.0,111610.0,0.08969012]
["bitfinex","BTCUSD",1760536771689,0.17931361,111620.0,111610.0,0.20553012]
["bitfinex","BTCUSD",1760536771910,0.17931361,111620.0,111610.0,0.08969012]
["bitfinex","BTCUSD",1760536772351,0.17931361,111620.0,111610.0,0.20553012]
["bitfinex","BTCUSD",1760536772558,0.17931361,111620.0,111610.0,0.20653012]
["bitfinex","BTCUSD",1760536772779,0.51931361,111620.0,111610.0,0.11684]
["bitfinex","BTCUSD",1760536772993,0.51931361,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1760536773206,0.51931361,111620.0,111610.0,0.11684]
["bitfinex","BTCUSD",1760536773413,0.51931361,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1760536773897,0.17921146,111600.0,111590.0,0.19391682]
["bitfinex","BTCUSD",1760536774121,0.00013426,111620.0,111600.0,0.17921034]
["bitfinex","BTCUSD",1760536774340,0.00013426,111620.0,111610.0,0.20553012]
["bitfinex","BTCUSD",1760536774341,0.17931361,111620.0,111610.0,0.20553012]
["bitfinex","BTCUSD",1760536774546,0.17931361,111620.0,111610.0,0.08969012]
["bitfinex","BTCUSD",1760536774747,0.17917935,111620.0,111610.0,0.08969012]
["bitfinex","BTCUSD",1760536775159,0.17922752,111590.0,111580.0,0.04844]
["bitfinex","BTCUSD",1760536775376,0.17922752,111590.0,111580.0,0.33333706]
["bitfinex","BTCUSD",1760536775584,0.17922752,111590.0,111580.0,0.43321371]
["bitfinex","BTCUSD",1760536776411,0.17922752,111590.0,111580.0,0.25597012]
["bitfinex","BTCUSD",1760536776613,0.17922752,111590.0,111580.0,0.13813012]
["bitfinex","BTCUSD",1760536776818,0.17922752,111590.0,111580.0,0.31737371]
["bitfinex","BTCUSD",1760536777033,0.17922586,111600.0,111580.0,0.43517371]
["bitfinex","BTCUSD",1760536777239,0.17922586,111600.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760536777688,0.17922586,111600.0,111590.0,0.20549012]
["bitfinex","BTCUSD",1760536778090,0.17922586,111600.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760536778268,0.51922586,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760536778673,0.34,111600.0,111590.0,0.38471764]
["bitfinex","BTCUSD",1760536778880,0.17919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760536779165,0.51919541,111610.0,111600.0,0.20549012]
["bitfinex","BTCUSD",1760536779368,0.51919541,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760536779574,0.51919541,111610.0,111600.0,0.3976818]
["bitfinex","BTCUSD",1760536779787,0.51919541,111610.0,111600.0,0.38470158]
["bitfinex","BTCUSD",1760536780012,0.51919541,111610.0,111600.0,0.38570158]
["bitfinex","BTCUSD",1760536780244,0.51919541,111610.0,111600.0,0.20649012]
["bitfinex","BTCUSD",1760536780463,0.51919541,111610.0,111600.0,0.38570158]
["bitfinex","BTCUSD",1760536780664,0.51919541,111610.0,111600.0,0.20649012]
["bitfinex","BTCUSD",1760536781093,0.51919541,111610.0,111600.0,0.09069012]
["bitfinex","BTCUSD",1760536781332,0.51919541,111610.0,111600.0,0.20649012]
["bitfinex","BTCUSD",1760536781755,0.51919541,111610.0,111600.0,0.09069012]
["bitfinex","BTCUSD",1760536782387,0.51919541,111610.0,111600.0,0.20649012]
["bitfinex","BTCUSD",1760536782822,0.51919541,111610.0,111600.0,0.1168]
["bitfinex","BTCUSD",1760536783021,0.51919541,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760536783239,0.55537769,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760536785510,0.55537769,111610.0,111570.0,0.65997407]
["bitfinex","BTCUSD",1760536785511,0.51924359,111580.0,111570.0,0.65997407]
["bitfinex","BTCUSD",1760536785723,0.51924359,111580.0,111570.0,0.86542419]
["bitfinex","BTCUSD",1760536785941,0.34,111580.0,111570.0,0.79367209]
["bitfinex","BTCUSD",1760536786161,0.51924359,111580.0,111570.0,0.79367209]
["bitfinex","BTCUSD",1760536786778,0.51924359,111580.0,111570.0,0.79417293]
["bitfinex","BTCUSD",1760536786987,0.51924359,111580.0,111570.0,0.79517293]
["bitfinex","BTCUSD",1760536787425,0.51924359,111580.0,111570.0,0.67941293]
["bitfinex","BTCUSD",1760536787644,0.51924359,111580.0,111570.0,0.79517293]
["bitfinex","BTCUSD",1760536788066,0.51924359,111580.0,111570.0,0.79617293]
["bitfinex","BTCUSD",1760536789268,0.51924359,111580.0,111570.0,0.27145061]
["bitfinex","BTCUSD",1760536789475,0.51924359,111580.0,111570.0,0.38721061]
["bitfinex","BTCUSD",1760536789685,0.51924359,111580.0,111570.0,0.78721061]
["bitfinex","BTCUSD",1760536789890,0.51924359,111580.0,111570.0,0.67145061]
["bitfinex","BTCUSD",1760536790090,0.51924359,111580.0,111570.0,0.78721061]
["bitfinex","BTCUSD",1760536791037,0.51924359,111580.0,111570.0,0.67145061]
["bitfinex","BTCUSD",1760536791339,0.51924359,111580.0,111570.0,0.78721061]
["bitfinex","BTCUSD",1760536792244,0.51924359,111580.0,111570.0,0.67145061]
["bitfinex","BTCUSD",1760536792449,0.51924359,111580.0,111570.0,0.78721061]
["bitfinex","BTCUSD",1760536793051,0.51924359,111580.0,111570.0,0.67145061]
["bitfinex","BTCUSD",1760536793311,0.51924359,111580.0,111570.0,0.78721061]
["bitfinex","BTCUSD",1760536794135,0.51924359,111580.0,111570.0,0.78717061]
["bitfinex","BTCUSD",1760536797649,0.34,111580.0,111570.0,0.78717061]
["bitfinex","BTCUSD",1760536797857,0.51922752,111590.0,111580.0,0.17922955]
["bitfinex","BTCUSD",1760536798067,0.34,111590.0,111580.0,0.38463967]
["bitfinex","BTCUSD",1760536798204,0.51922752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760536798422,0.51922752,111590.0,111580.0,0.39987398]
["bitfinex","BTCUSD",1760536798619,0.51922752,111590.0,111580.0,0.38465371]
["bitfinex","BTCUSD",1760536798823,0.51922752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760536799060,0.51922752,111590.0,111580.0,0.22022381]
["bitfinex","BTCUSD",1760536799258,0.51922752,111590.0,111580.0,0.09069012]
["bitfinex","BTCUSD",1760536799646,0.51922752,111590.0,111580.0,0.20641012]
["bitfinex","BTCUSD",1760536800024,0.51922752,111590.0,111580.0,0.09069012]
["bitfinex","BTCUSD",1760536800342,0.34,111590.0,111580.0,0.10430567]
["bitfinex","BTCUSD",1760536800560,0.34,111590.0,111580.0,0.39926926]
["bitfinex","BTCUSD",1760536800561,0.51922752,111590.0,111580.0,0.39926926]
["bitfinex","BTCUSD",1760536800760,0.34,111590.0,111580.0,0.38565371]
["bitfinex","BTCUSD",1760536800990,0.51922752,111590.0,111580.0,0.26993371]
["bitfinex","BTCUSD",1760536801332,0.18813831,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760536801550,0.17919541,111610.0,111600.0,0.57921146]
["bitfinex","BTCUSD",1760536801770,0.17919541,111610.0,111600.0,0.78458158]
["bitfinex","BTCUSD",1760536802194,0.17919541,111610.0,111600.0,0.48969012]
["bitfinex","BTCUSD",1760536802397,0.51919541,111610.0,111600.0,0.60537012]
["bitfinex","BTCUSD",1760536802603,0.17919541,111610.0,111600.0,0.78458158]
["bitfinex","BTCUSD",1760536803009,0.51919541,111610.0,111600.0,0.60537012]
["bitfinex","BTCUSD",1760536803230,0.51919541,111610.0,111600.0,0.49069012]
["bitfinex","BTCUSD",1760536803474,0.51919541,111610.0,111600.0,0.60637012]
["bitfinex","BTCUSD",1760536803690,0.51919541,111610.0,111600.0,0.49069012]
["bitfinex","BTCUSD",1760536803904,0.51919541,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760536804336,0.53225806,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760536804549,0.55920445,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760536804760,0.17924359,111580.0,111570.0,0.00050084]
["bitfinex","BTCUSD",1760536804968,0.17924359,111580.0,111570.0,0.09019096]
["bitfinex","BTCUSD",1760536805183,0.18819961,111600.0,111570.0,0.09019096]
["bitfinex","BTCUSD",1760536805397,0.17922752,111590.0,111580.0,0.10552577]
["bitfinex","BTCUSD",1760536805618,0.17922752,111590.0,111580.0,0.20537012]
["bitfinex","BTCUSD",1760536805835,0.17922752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760536806065,0.18819961,111600.0,111580.0,0.40029235]
["bitfinex","BTCUSD",1760536806319,0.17919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760536806576,0.17917935,111620.0,111610.0,0.17919501]
["bitfinex","BTCUSD",1760536806799,0.51917935,111620.0,111610.0,0.08969012]
["bitfinex","BTCUSD",1760536807012,0.51917935,111620.0,111610.0,0.60537012]
["bitfinex","BTCUSD",1760536807225,0.00058384,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760536807447,0.00058384,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760536807893,0.00067336,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760536808119,0.00067336,111630.0,111620.0,0.38450947]
["bitfinex","BTCUSD",1760536808551,0.00067336,111630.0,111620.0,0.26886947]
["bitfinex","BTCUSD",1760536808774,0.00067336,111630.0,111620.0,0.26986947]
["bitfinex","BTCUSD",1760536808985,0.00067336,111630.0,111620.0,0.38750947]
["bitfinex","BTCUSD",1760536809241,0.00067336,111630.0,111620.0,0.38550947]
["bitfinex","BTCUSD",1760536809462,0.00067336,111630.0,111620.0,6.491491]
["bitfinex","BTCUSD",1760536809661,0.0717521,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760536809871,0.07184164,111660.0,111650.0,0.38446133]
["bitfinex","BTCUSD",1760536810099,8.954e-05,111660.0,111650.0,0.78446133]
["bitfinex","BTCUSD",1760536810960,0.17920471,111660.0,111650.0,0.48969012]
["bitfinex","BTCUSD",1760536811177,0.17920471,111660.0,111650.0,0.49169012]
["bitfinex","BTCUSD",1760536811650,0.51920471,111660.0,111650.0,0.49169012]
["bitfinex","BTCUSD",1760536811887,0.51920471,111660.0,111650.0,0.5176]
["bitfinex","BTCUSD",1760536812107,0.51920471,111660.0,111650.0,0.402]
["bitfinex","BTCUSD",1760536812329,0.51920471,111660.0,111610.0,0.0717521]
["bitfinex","BTCUSD",1760536812548,0.1791633,111630.0,111620.0,0.08969012]
["bitfinex","BTCUSD",1760536812764,0.17916878,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760536812981,0.17913121,111650.0,111640.0,0.28516152]
["bitfinex","BTCUSD",1760536813195,0.18816046,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1760536813196,0.17920471,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1760536813407,0.17920471,111660.0,111650.0,0.38542133]
["bitfinex","BTCUSD",1760536814050,8.954e-05,111660.0,111650.0,0.38542133]
["bitfinex","BTCUSD",1760536814269,8.954e-05,111660.0,111650.0,0.26982133]
["bitfinex","BTCUSD",1760536814950,8.954e-05,111660.0,111650.0,0.78542133]
["bitfinex","BTCUSD",1760536815174,8.954e-05,111660.0,111650.0,0.66982133]
["bitfinex","BTCUSD",1760536815387,0.00184049,111660.0,111650.0,0.66982133]
["bitfinex","BTCUSD",1760536815658,0.00184049,111660.0,111650.0,1.89036286]
["bitfinex","BTCUSD",1760536815881,0.00184049,111660.0,111650.0,1.77380286]
["bitfinex","BTCUSD",1760536816108,0.00184049,111660.0,111650.0,1.89036286]
["bitfinex","BTCUSD",1760536816336,0.05105957,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760536816565,0.05105957,111690.0,111680.0,0.38433321]
["bitfinex","BTCUSD",1760536817016,0.05105957,111690.0,111680.0,0.78433321]
["bitfinex","BTCUSD",1760536817688,0.05105957,111690.0,111680.0,0.78533321]
["bitfinex","BTCUSD",1760536817909,0.05105957,111690.0,111680.0,0.66977321]
["bitfinex","BTCUSD",1760536818364,0.05105957,111690.0,111680.0,0.78533321]
["bitfinex","BTCUSD",1760536818811,0.05105957,111690.0,111680.0,1.39757246]
["bitfinex","BTCUSD",1760536819049,0.05105957,111690.0,111680.0,0.66877321]
["bitfinex","BTCUSD",1760536819271,0.05105957,111690.0,111680.0,0.66977321]
["bitfinex","BTCUSD",1760536819759,0.05105957,111690.0,111680.0,0.78529321]
["bitfinex","BTCUSD",1760536819968,0.05105957,111690.0,111680.0,0.78729321]
["bitfinex","BTCUSD",1760536820382,0.05105957,111690.0,111680.0,0.67177321]
["bitfinex","BTCUSD",1760536820587,0.05105957,111690.0,111680.0,0.78729321]
["bitfinex","BTCUSD",1760536820802,0.05105957,111690.0,111680.0,0.67177321]
["bitfinex","BTCUSD",1760536821009,0.05105957,111690.0,111680.0,0.78729321]
["bitfinex","BTCUSD",1760536822046,0.05280981,111690.0,111680.0,0.78729321]
["bitfinex","BTCUSD",1760536822258,0.05280981,111690.0,111680.0,0.67177321]
["bitfinex","BTCUSD",1760536822465,0.05280981,111690.0,111680.0,0.78729321]
["bitfinex","BTCUSD",1760536822674,0.05280981,111690.0,111680.0,0.78725321]
["bitfinex","BTCUSD",1760536823301,1e-08,111690.0,111680.0,1.55860933]
["bitfinex","BTCUSD",1760536823506,0.07807218,111700.0,111690.0,0.21524934]
["bitfinex","BTCUSD",1760536823716,0.0782065,111700.0,111690.0,1.37273871]
["bitfinex","BTCUSD",1760536823955,0.0548848,111710.0,111700.0,0.2152333]
["bitfinex","BTCUSD",1760536824155,0.05538434,111710.0,111700.0,1.14820267]
["bitfinex","BTCUSD",1760536824374,0.05538434,111710.0,111700.0,0.82777801]
["bitfinex","BTCUSD",1760536824651,0.05538434,111710.0,111700.0,0.71229801]
["bitfinex","BTCUSD",1760536824905,0.05538434,111710.0,111700.0,1.78009726]
["bitfinex","BTCUSD",1760536825191,0.05669741,111720.0,111710.0,0.55521728]
["bitfinex","BTCUSD",1760536825401,0.05669741,111720.0,111710.0,1.37270665]
["bitfinex","BTCUSD",1760536825621,0.02981365,111720.0,111710.0,2.13265907]
["bitfinex","BTCUSD",1760536825844,0.00292989,111720.0,111710.0,1.40485982]
["bitfinex","BTCUSD",1760536826312,0.00292989,111720.0,111710.0,1.17256512]
["bitfinex","BTCUSD",1760536826531,0.00292989,111720.0,111710.0,1.0953074]
["bitfinex","BTCUSD",1760536826773,0.00292989,111720.0,111710.0,0.67072512]
["bitfinex","BTCUSD",1760536827038,0.00292989,111720.0,111710.0,0.67172512]
["bitfinex","BTCUSD",1760536827297,0.08411002,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760536827528,0.08793525,111750.0,111730.0,0.55518523]
["bitfinex","BTCUSD",1760536827762,0.00802474,111750.0,111740.0,6.78972051]
["bitfinex","BTCUSD",1760536828008,0.06474786,111760.0,111750.0,5.51897091]
["bitfinex","BTCUSD",1760536828250,0.06474786,111760.0,111750.0,1.12023573]
["bitfinex","BTCUSD",1760536828500,0.06474786,111760.0,111750.0,1.00479573]
["bitfinex","BTCUSD",1760536828955,0.06474786,111760.0,111750.0,1.12023573]
["bitfinex","BTCUSD",1760536829167,0.06474786,111760.0,111750.0,0.27066103]
["bitfinex","BTCUSD",1760536829389,0.06474786,111760.0,111750.0,0.38606103]
["bitfinex","BTCUSD",1760536829654,0.06882866,111760.0,111750.0,0.38406103]
["bitfinex","BTCUSD",1760536829882,0.06882866,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760536830115,0.06882866,111760.0,111750.0,0.27266103]
["bitfinex","BTCUSD",1760536830352,0.06882866,111760.0,111750.0,0.38806103]
["bitfinex","BTCUSD",1760536830578,0.06882866,111760.0,111750.0,0.27066103]
["bitfinex","BTCUSD",1760536830810,0.06882866,111760.0,111750.0,0.38606103]
["bitfinex","BTCUSD",1760536831052,0.06882866,111760.0,111750.0,0.27066103]
["bitfinex","BTCUSD",1760536831291,0.06882866,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760536831726,0.06882866,111760.0,111750.0,0.26966103]
["bitfinex","BTCUSD",1760536831946,0.06882866,111760.0,111750.0,0.27166103]
["bitfinex","BTCUSD",1760536832139,0.06882866,111760.0,111750.0,0.26866103]
["bitfinex","BTCUSD",1760536832389,0.06882866,111760.0,111750.0,0.38606103]
["bitfinex","BTCUSD",1760536832608,0.06882866,111760.0,111750.0,0.38702103]
["bitfinex","BTCUSD",1760536832833,0.06882866,111760.0,111750.0,0.27166103]
["bitfinex","BTCUSD",1760536833053,0.06882866,111760.0,111750.0,1.6994127]
["bitfinex","BTCUSD",1760536833275,0.06882866,111760.0,111750.0,0.60866103]
["bitfinex","BTCUSD",1760536833490,0.06882866,111760.0,111750.0,0.72602103]
["bitfinex","BTCUSD",1760536833747,0.06882866,111760.0,111750.0,0.61066103]
["bitfinex","BTCUSD",1760536834166,0.06882866,111760.0,111750.0,1.45382028]
["bitfinex","BTCUSD",1760536834374,0.06882866,111760.0,111750.0,0.72602103]
["bitfinex","BTCUSD",1760536834682,0.06882866,111760.0,111750.0,0.61166103]
["bitfinex","BTCUSD",1760536834775,0.06882866,111760.0,111750.0,0.27166103]
["bitfinex","BTCUSD",1760536834991,0.06882866,111760.0,111750.0,0.38402103]
["bitfinex","BTCUSD",1760536835429,0.06882866,111760.0,111750.0,0.27366103]
["bitfinex","BTCUSD",1760536835648,0.06882866,111760.0,111750.0,0.38602103]
["bitfinex","BTCUSD",1760536836972,0.06882866,111760.0,111750.0,0.38702103]
["bitfinex","BTCUSD",1760536837422,0.06882866,111760.0,111750.0,0.38698103]
["bitfinex","BTCUSD",1760536837871,0.06882866,111760.0,111750.0,0.27166103]
["bitfinex","BTCUSD",1760536838152,0.24778356,111760.0,111750.0,0.20801012]
["bitfinex","BTCUSD",1760536838402,0.06882866,111760.0,111750.0,0.38698103]
["bitfinex","BTCUSD",1760536838871,0.24778356,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760536839103,0.58778356,111760.0,111750.0,0.09069012]
["bitfinex","BTCUSD",1760536839317,0.58778356,111760.0,111750.0,0.20601012]
["bitfinex","BTCUSD",1760536839536,0.58778356,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1760536839773,0.62396584,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1760536840018,0.62396584,111760.0,111710.0,0.259738]
["bitfinex","BTCUSD",1760536840019,0.17901713,111730.0,111710.0,0.259738]
["bitfinex","BTCUSD",1760536840314,0.17901897,111720.0,111710.0,0.47184159]
["bitfinex","BTCUSD",1760536840536,0.18076851,111720.0,111710.0,0.60509961]
["bitfinex","BTCUSD",1760536840762,0.18076851,111720.0,111710.0,8.949e-05]
["bitfinex","BTCUSD",1760536841443,0.18076851,111720.0,111710.0,0.08977961]
["bitfinex","BTCUSD",1760536842634,0.18076851,111720.0,111710.0,0.09077961]
["bitfinex","BTCUSD",1760536844942,0.18076851,111720.0,111710.0,0.08977961]
["bitfinex","BTCUSD",1760536845175,0.00174954,111720.0,111710.0,0.38413461]
["bitfinex","BTCUSD",1760536845391,0.00174954,111720.0,111710.0,0.26881461]
["bitfinex","BTCUSD",1760536845815,0.00174954,111720.0,111710.0,0.78513461]
["bitfinex","BTCUSD",1760536846037,0.00174954,111720.0,111710.0,0.78413461]
["bitfinex","BTCUSD",1760536846276,0.00174954,111720.0,111710.0,0.66881461]
["bitfinex","BTCUSD",1760536846519,0.00174954,111720.0,111710.0,0.78513461]
["bitfinex","BTCUSD",1760536847175,0.00174954,111720.0,111710.0,0.66981461]
["bitfinex","BTCUSD",1760536847629,0.00174954,111720.0,111710.0,0.78413461]
["bitfinex","BTCUSD",1760536847845,0.00174954,111720.0,111710.0,0.78409461]
["bitfinex","BTCUSD",1760536848061,0.00174954,111720.0,111710.0,1.00981461]
["bitfinex","BTCUSD",1760536848276,0.00174954,111720.0,111710.0,1.01181461]
["bitfinex","BTCUSD",1760536848486,0.00174954,111720.0,111710.0,1.12709461]
["bitfinex","BTCUSD",1760536848714,0.00174954,111720.0,111710.0,1.01181461]
["bitfinex","BTCUSD",1760536848931,0.00174954,111720.0,111710.0,1.01081461]
["bitfinex","BTCUSD",1760536849152,0.00174954,111720.0,111710.0,0.66881461]
["bitfinex","BTCUSD",1760536849375,0.00174954,111720.0,111710.0,0.78909461]
["bitfinex","BTCUSD",1760536849593,0.18076851,111720.0,111710.0,0.67381461]
["bitfinex","BTCUSD",1760536849810,0.00174954,111720.0,111710.0,0.78909461]
["bitfinex","BTCUSD",1760536850020,0.18076851,111720.0,111710.0,0.78909461]
["bitfinex","BTCUSD",1760536850294,0.00174954,111720.0,111710.0,0.67381461]
["bitfinex","BTCUSD",1760536850736,0.18076851,111720.0,111710.0,0.66881461]
["bitfinex","BTCUSD",1760536850956,0.00174954,111720.0,111710.0,0.78609461]
["bitfinex","BTCUSD",1760536851166,0.00174954,111720.0,111710.0,0.67281461]
["bitfinex","BTCUSD",1760536851380,0.18076851,111720.0,111710.0,0.67081461]
["bitfinex","BTCUSD",1760536851610,0.00174954,111720.0,111710.0,0.67081461]
["bitfinex","BTCUSD",1760536851827,0.00174954,111720.0,111710.0,0.67181461]
["bitfinex","BTCUSD",1760536852456,0.00174954,111720.0,111710.0,0.66881461]
["bitfinex","BTCUSD",1760536852671,0.00174954,111720.0,111710.0,0.67081461]
["bitfinex","BTCUSD",1760536853320,0.00174954,111720.0,111710.0,0.78609461]
["bitfinex","BTCUSD",1760536853529,0.00174954,111720.0,111710.0,0.67081461]
["bitfinex","BTCUSD",1760536853947,0.00174954,111720.0,111710.0,0.66981461]
["bitfinex","BTCUSD",1760536854164,0.00174954,111720.0,111710.0,1.1924692]
["bitfinex","BTCUSD",1760536854374,0.00174954,111720.0,111710.0,1.0781892]
["bitfinex","BTCUSD",1760536854798,0.00174954,111720.0,111710.0,1.1944692]
["bitfinex","BTCUSD",1760536855009,0.00174954,111720.0,111710.0,1.0791892]
["bitfinex","BTCUSD",1760536855222,0.00174954,111720.0,111710.0,1.1914692]
["bitfinex","BTCUSD",1760536855435,0.00174954,111720.0,111710.0,1.1964692]
["bitfinex","BTCUSD",1760536855881,0.00174954,111720.0,111710.0,1.0811892]
["bitfinex","BTCUSD",1760536856091,0.00174954,111720.0,111710.0,1.1964692]
["bitfinex","BTCUSD",1760536856773,0.00174954,111720.0,111710.0,1.1964292]
["bitfinex","BTCUSD",1760536856985,0.00174954,111720.0,111710.0,0.67381461]
["bitfinex","BTCUSD",1760536857198,0.00174954,111720.0,111710.0,0.78705461]
["bitfinex","BTCUSD",1760536857407,0.00174954,111720.0,111710.0,0.66881461]
["bitfinex","BTCUSD",1760536857658,0.00174954,111720.0,111710.0,0.67281461]
["bitfinex","BTCUSD",1760536857866,0.00174954,111720.0,111710.0,0.78605461]
["bitfinex","BTCUSD",1760536858087,0.00174954,111720.0,111710.0,0.66881461]
["bitfinex","BTCUSD",1760536858495,0.00174954,111720.0,111710.0,0.67181461]
["bitfinex","BTCUSD",1760536858914,0.00174954,111720.0,111710.0,0.78705461]
["bitfinex","BTCUSD",1760536859119,0.00174954,111720.0,111710.0,0.67181461]
["bitfinex","BTCUSD",1760536859355,0.00174954,111720.0,111710.0,0.78705461]
["bitfinex","BTCUSD",1760536859553,0.3244026,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760536859766,0.17897091,111750.0,111730.0,0.17898848]
["bitfinex","BTCUSD",1760536859974,0.17898693,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760536860218,0.17898693,111740.0,111730.0,0.20493012]
["bitfinex","BTCUSD",1760536860427,0.18791945,111750.0,111730.0,0.26869307]
["bitfinex","BTCUSD",1760536860870,0.24370536,111760.0,111740.0,0.38391705]
["bitfinex","BTCUSD",1760536861077,0.17897091,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760536861294,0.17897091,111750.0,111740.0,0.48969012]
["bitfinex","BTCUSD",1760536861761,0.17897091,111750.0,111740.0,0.60493012]
["bitfinex","BTCUSD",1760536861997,0.17897091,111750.0,111740.0,0.48969012]
["bitfinex","BTCUSD",1760536862430,0.17897091,111750.0,111740.0,0.60493012]
["bitfinex","BTCUSD",1760536862642,0.17897091,111750.0,111740.0,0.48969012]
["bitfinex","BTCUSD",1760536862863,0.17897091,111750.0,111740.0,0.60493012]
["bitfinex","BTCUSD",1760536863286,0.17897091,111750.0,111740.0,0.48969012]
["bitfinex","BTCUSD",1760536863519,0.17897091,111750.0,111740.0,0.60593012]
["bitfinex","BTCUSD",1760536863723,0.17897091,111750.0,111740.0,0.49069012]
["bitfinex","BTCUSD",1760536864396,0.17897091,111750.0,111740.0,0.48969012]
["bitfinex","BTCUSD",1760536864648,0.17897091,111750.0,111740.0,0.60493012]
["bitfinex","BTCUSD",1760536864863,0.17897091,111750.0,111740.0,0.49069012]
["bitfinex","BTCUSD",1760536865289,0.18071975,111750.0,111740.0,0.78487705]
["bitfinex","BTCUSD",1760536865540,0.18071975,111750.0,111740.0,0.66967705]
["bitfinex","BTCUSD",1760536865764,0.00174884,111750.0,111740.0,0.78487705]
["bitfinex","BTCUSD",1760536866002,0.00174884,111750.0,111740.0,0.66967705]
["bitfinex","BTCUSD",1760536866220,0.00174884,111750.0,111740.0,0.78487705]
["bitfinex","BTCUSD",1760536866441,0.00174884,111750.0,111740.0,1.13880695]
["bitfinex","BTCUSD",1760536866656,0.00174884,111750.0,111740.0,6.47780695]
["bitfinex","BTCUSD",1760536866874,0.00174884,111750.0,111740.0,6.12387705]
["bitfinex","BTCUSD",1760536867093,0.00174884,111750.0,111740.0,6.59400695]
["bitfinex","BTCUSD",1760536867313,0.00174884,111750.0,111740.0,6.00867705]
["bitfinex","BTCUSD",1760536867525,0.00174884,111750.0,111740.0,1.01267705]
["bitfinex","BTCUSD",1760536867746,0.00174884,111750.0,111740.0,0.78787705]
["bitfinex","BTCUSD",1760536867978,0.00174884,111750.0,111740.0,0.78587705]
["bitfinex","BTCUSD",1760536868215,0.00174884,111750.0,111740.0,0.67167705]
["bitfinex","BTCUSD",1760536868460,0.00174884,111750.0,111740.0,0.67067705]
["bitfinex","BTCUSD",1760536868684,0.00174884,111750.0,111740.0,0.78587705]
["bitfinex","BTCUSD",1760536869130,0.00174884,111750.0,111740.0,0.67067705]
["bitfinex","BTCUSD",1760536869408,0.00174884,111750.0,111740.0,0.78587705]
["bitfinex","BTCUSD",1760536869648,0.00174884,111750.0,111740.0,0.66867705]
["bitfinex","BTCUSD",1760536869863,0.00174884,111750.0,111740.0,0.78387705]
["bitfinex","BTCUSD",1760536870106,0.00174884,111750.0,111740.0,0.78487705]
["bitfinex","BTCUSD",1760536870355,0.00174884,111750.0,111740.0,0.66967705]
["bitfinex","BTCUSD",1760536870599,0.00174884,111750.0,111740.0,6.47980695]
["bitfinex","BTCUSD",1760536870819,0.00032983,111750.0,111740.0,6.12587705]
["bitfinex","BTCUSD",1760536871037,0.00032983,111750.0,111740.0,6.12787705]
["bitfinex","BTCUSD",1760536871250,0.00032983,111750.0,111740.0,6.59496695]
["bitfinex","BTCUSD",1760536871497,0.00032983,111750.0,111740.0,6.47780695]
["bitfinex","BTCUSD",1760536871710,0.00032983,111750.0,111740.0,5.72883705]
["bitfinex","BTCUSD",1760536872171,0.00032983,111750.0,111740.0,6.12883705]
["bitfinex","BTCUSD",1760536872441,0.00032983,111750.0,111740.0,6.01367705]
["bitfinex","BTCUSD",1760536872664,0.00032983,111750.0,111740.0,1.12883705]
["bitfinex","BTCUSD",1760536872872,0.00032983,111750.0,111740.0,1.01367705]
["bitfinex","BTCUSD",1760536873336,0.00032983,111750.0,111740.0,1.01167705]
["bitfinex","BTCUSD",1760536873560,0.00032983,111750.0,111740.0,1.05703705]
["bitfinex","BTCUSD",1760536873772,0.00032983,111750.0,111740.0,1.06103705]
["bitfinex","BTCUSD",1760536873990,0.00032983,111750.0,111740.0,1.17619705]
["bitfinex","BTCUSD",1760536874201,0.00032983,111750.0,111740.0,1.05703705]
["bitfinex","BTCUSD",1760536874414,0.00032983,111750.0,111740.0,1.17419705]
["bitfinex","BTCUSD",1760536874846,0.24789684,111780.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760536875066,0.24789684,111780.0,111770.0,0.26862901]
["bitfinex","BTCUSD",1760536875276,0.24789684,111780.0,111770.0,0.38378901]
["bitfinex","BTCUSD",1760536875526,0.24789684,111780.0,111770.0,0.20485012]
["bitfinex","BTCUSD",1760536875782,0.24789684,111780.0,111770.0,0.08969012]
["bitfinex","BTCUSD",1760536876006,0.24789684,111780.0,111770.0,0.26862901]
["bitfinex","BTCUSD",1760536876227,0.24789684,111780.0,111770.0,0.08969012]
["bitfinex","BTCUSD",1760536876451,0.24789684,111780.0,111770.0,0.20485012]
["bitfinex","BTCUSD",1760536876915,0.58789684,111780.0,111770.0,0.08969012]
["bitfinex","BTCUSD",1760536877398,0.58789684,111780.0,111770.0,0.20481012]
["bitfinex","BTCUSD",1760536877642,0.62407912,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760536877877,0.17897091,111750.0,111740.0,0.4717521]
["bitfinex","BTCUSD",1760536878104,0.17897091,111750.0,111740.0,0.56144222]
["bitfinex","BTCUSD",1760536878328,0.17897091,111750.0,111740.0,0.60481012]
["bitfinex","BTCUSD",1760536878796,0.17897091,111750.0,111740.0,0.48969012]
["bitfinex","BTCUSD",1760536879086,0.17897091,111750.0,111740.0,0.60481012]
["bitfinex","BTCUSD",1760536879384,0.17897091,111750.0,111740.0,0.66867705]
["bitfinex","BTCUSD",1760536880210,0.24789684,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760536880429,0.17894052,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760536880635,0.18010604,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760536881553,0.00116552,111770.0,111760.0,0.26964502]
["bitfinex","BTCUSD",1760536881770,0.18010441,111770.0,111760.0,0.26964502]
["bitfinex","BTCUSD",1760536881990,0.18010441,111770.0,111760.0,0.38476502]
["bitfinex","BTCUSD",1760536882433,0.00116552,111770.0,111760.0,0.38476502]
["bitfinex","BTCUSD",1760536882656,0.00116552,111770.0,111760.0,0.26964502]
["bitfinex","BTCUSD",1760536882883,0.18010441,111770.0,111760.0,0.38476502]
["bitfinex","BTCUSD",1760536883101,0.18010441,111770.0,111760.0,0.20581012]
["bitfinex","BTCUSD",1760536883315,0.18010441,111770.0,111760.0,0.38476502]
["bitfinex","BTCUSD",1760536883535,0.18010441,111770.0,111760.0,0.38376502]
["bitfinex","BTCUSD",1760536883778,0.18010441,111770.0,111760.0,0.09169012]
["bitfinex","BTCUSD",1760536884012,0.18010441,111770.0,111760.0,0.08969012]
["bitfinex","BTCUSD",1760536884224,0.18010441,111770.0,111760.0,0.49069012]
["bitfinex","BTCUSD",1760536884858,0.52010441,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1760536885722,0.52010441,111770.0,111760.0,0.11612]
["bitfinex","BTCUSD",1760536885933,0.52010441,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1760536886182,0.52010441,111770.0,111760.0,0.11612]
["bitfinex","BTCUSD",1760536886399,0.52010441,111770.0,111760.0,0.11512]
["bitfinex","BTCUSD",1760536886642,0.51897091,111750.0,111740.0,0.4]
["bitfinex","BTCUSD",1760536886845,0.50441404,111750.0,111740.0,0.48969012]
["bitfinex","BTCUSD",1760536887058,0.50441404,111750.0,111740.0,0.60481012]
["bitfinex","BTCUSD",1760536887269,0.50441404,111750.0,111740.0,0.66867705]
["bitfinex","BTCUSD",1760536887534,0.50441404,111750.0,111740.0,0.48969012]
["bitfinex","BTCUSD",1760536888211,0.50441404,111750.0,111740.0,0.60577012]
["bitfinex","BTCUSD",1760536888437,0.50441404,111750.0,111740.0,0.49069012]
["bitfinex","BTCUSD",1760536889311,0.51904898,111720.0,111690.0,0.0717521]
["bitfinex","BTCUSD",1760536889526,0.17903503,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760536889739,0.17903503,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760536889963,0.17903503,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760536890197,0.52799992,111720.0,111700.0,0.78382114]
["bitfinex","BTCUSD",1760536890410,0.179035,111710.0,111700.0,0.66874114]
["bitfinex","BTCUSD",1760536890640,0.179035,111710.0,111700.0,0.48969012]
["bitfinex","BTCUSD",1760536890897,0.519035,111710.0,111700.0,0.49169012]
["bitfinex","BTCUSD",1760536891102,0.519035,111710.0,111700.0,0.60777012]
["bitfinex","BTCUSD",1760536891342,0.519035,111710.0,111700.0,0.49269012]
["bitfinex","BTCUSD",1760536891797,0.519035,111710.0,111700.0,0.78682114]
["bitfinex","BTCUSD",1760536892009,0.519035,111710.0,111700.0,0.49269012]
["bitfinex","BTCUSD",1760536892229,0.519035,111710.0,111700.0,0.09269012]
["bitfinex","BTCUSD",1760536892437,0.519035,111710.0,111700.0,0.09069012]
["bitfinex","BTCUSD",1760536892646,0.519035,111710.0,111700.0,0.20577012]
["bitfinex","BTCUSD",1760536892857,0.519035,111710.0,111700.0,0.20677012]
["bitfinex","BTCUSD",1760536893062,0.519035,111710.0,111700.0,0.09169012]
["bitfinex","BTCUSD",1760536893278,0.519035,111710.0,111700.0,0.20677012]
["bitfinex","BTCUSD",1760536893493,0.519035,111710.0,111700.0,0.20477012]
["bitfinex","BTCUSD",1760536893698,0.519035,111710.0,111700.0,0.11508]
["bitfinex","BTCUSD",1760536893923,0.519035,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1760536894136,0.55521728,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1760536895211,0.519035,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1760536895412,0.519035,111710.0,111690.0,8.949e-05]
["bitfinex","BTCUSD",1760536895621,0.17905102,111700.0,111690.0,8.949e-05]
["bitfinex","BTCUSD",1760536895831,0.17905102,111700.0,111690.0,0.11516949]
["bitfinex","BTCUSD",1760536896048,0.17905102,111700.0,111690.0,8.949e-05]
["bitfinex","BTCUSD",1760536896287,0.17905102,111700.0,111690.0,0.11516949]
["bitfinex","BTCUSD",1760536896898,0.17905102,111700.0,111690.0,0.00108949]
["bitfinex","BTCUSD",1760536897621,0.17905102,111700.0,111690.0,0.11616949]
["bitfinex","BTCUSD",1760536897854,0.17905102,111700.0,111690.0,0.00108949]
["bitfinex","BTCUSD",1760536898133,0.17905102,111700.0,111690.0,0.11616949]
["bitfinex","BTCUSD",1760536898393,0.17905102,111700.0,111690.0,0.00108949]
["bitfinex","BTCUSD",1760536899327,0.12799992,111720.0,111690.0,0.38492667]
["bitfinex","BTCUSD",1760536899532,0.17904061,111710.0,111690.0,0.38492667]
["bitfinex","BTCUSD",1760536899747,0.12799992,111720.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760536899966,0.25974571,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760536900173,0.17901897,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760536900454,0.17901897,111720.0,111710.0,0.08969012]
["bitfinex","BTCUSD",1760536900655,0.17901897,111720.0,111710.0,0.20477012]
["bitfinex","BTCUSD",1760536900863,0.17901897,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760536901073,0.17901897,111720.0,111710.0,0.38380512]
["bitfinex","BTCUSD",1760536901284,0.17901897,111720.0,111710.0,0.08969012]
["bitfinex","BTCUSD",1760536901511,0.17901897,111720.0,111710.0,0.20477012]
["bitfinex","BTCUSD",1760536901944,0.17901897,111720.0,111710.0,0.08969012]
["bitfinex","BTCUSD",1760536902135,0.17901897,111720.0,111710.0,0.48969012]
["bitfinex","BTCUSD",1760536902379,0.17901897,111720.0,111710.0,0.4]
["bitfinex","BTCUSD",1760536902824,0.17901897,111720.0,111710.0,0.51608]
["bitfinex","BTCUSD",1760536903088,0.17901897,111720.0,111710.0,0.401]
["bitfinex","BTCUSD",1760536903323,0.17901897,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1760536903324,0.30961125,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1760536903553,0.64961125,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1760536904686,0.73930137,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760536904924,0.17905102,111700.0,111690.0,0.05008949]
["bitfinex","BTCUSD",1760536905630,0.17905102,111700.0,111690.0,0.16516949]
["bitfinex","BTCUSD",1760536906059,0.17905102,111700.0,111690.0,0.05008949]
["bitfinex","BTCUSD",1760536906491,0.17905102,111700.0,111690.0,0.16516949]
["bitfinex","BTCUSD",1760536906962,0.17905102,111700.0,111690.0,0.05108949]
["bitfinex","BTCUSD",1760536907451,0.5552333,111700.0,111690.0,0.05108949]
["bitfinex","BTCUSD",1760536908372,0.5552333,111700.0,111690.0,0.05008949]
["bitfinex","BTCUSD",1760536909440,0.64492342,111700.0,111690.0,0.05008949]
["bitfinex","BTCUSD",1760536910105,0.51905102,111700.0,111690.0,0.05008949]
["bitfinex","BTCUSD",1760536910314,0.51905102,111700.0,111690.0,0.16516949]
["bitfinex","BTCUSD",1760536910555,0.17903778,111710.0,111690.0,0.22915655]
["bitfinex","BTCUSD",1760536910802,0.18796991,111720.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760536911023,0.179035,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760536911239,0.17905102,111700.0,111690.0,0.32780002]
["bitfinex","BTCUSD",1760536911458,0.17905102,111700.0,111690.0,0.44288002]
["bitfinex","BTCUSD",1760536911681,0.17905102,111700.0,111690.0,0.14077961]
["bitfinex","BTCUSD",1760536911889,0.17905102,111700.0,111690.0,0.16516949]
["bitfinex","BTCUSD",1760536912152,0.1790418,111710.0,111690.0,0.43392231]
["bitfinex","BTCUSD",1760536912373,0.17905102,111700.0,111690.0,0.13977961]
["bitfinex","BTCUSD",1760536912818,0.17905102,111700.0,111690.0,0.16612949]
["bitfinex","BTCUSD",1760536913032,0.1790418,111710.0,111690.0,0.43488667]
["bitfinex","BTCUSD",1760536913255,0.17905102,111700.0,111690.0,0.31884667]
["bitfinex","BTCUSD",1760536913669,0.17905102,111700.0,111690.0,0.43388667]
["bitfinex","BTCUSD",1760536914725,0.17905102,111700.0,111690.0,0.25481961]
["bitfinex","BTCUSD",1760536914938,0.32919609,111700.0,111690.0,0.65581961]
["bitfinex","BTCUSD",1760536915150,0.17905102,111700.0,111690.0,0.65581961]
["bitfinex","BTCUSD",1760536915356,0.17905102,111700.0,111690.0,0.65481961]
["bitfinex","BTCUSD",1760536915562,0.17905102,111700.0,111690.0,0.83488667]
["bitfinex","BTCUSD",1760536915784,0.17905102,111700.0,111690.0,0.65581961]
["bitfinex","BTCUSD",1760536916003,0.17905102,111700.0,111690.0,0.83488667]
["bitfinex","BTCUSD",1760536917087,0.1790418,111710.0,111690.0,0.71984667]
["bitfinex","BTCUSD",1760536917298,0.1790418,111710.0,111690.0,0.83488667]
["bitfinex","BTCUSD",1760536918392,0.1790418,111710.0,111690.0,0.83388667]
["bitfinex","BTCUSD",1760536918611,0.17905102,111700.0,111690.0,0.83388667]
["bitfinex","BTCUSD",1760536918838,0.17905102,111700.0,111690.0,0.83488667]
["bitfinex","BTCUSD",1760536919275,0.17905102,111700.0,111690.0,0.65581961]
["bitfinex","BTCUSD",1760536919520,0.51905102,111700.0,111690.0,0.65481961]
["bitfinex","BTCUSD",1760536919751,0.51905102,111700.0,111690.0,0.45008949]
["bitfinex","BTCUSD",1760536919987,0.51905102,111700.0,111690.0,0.05108949]
["bitfinex","BTCUSD",1760536919988,0.53576659,111700.0,111690.0,0.05108949]
["bitfinex","BTCUSD",1760536920610,0.53576659,111700.0,111690.0,0.23015655]
["bitfinex","BTCUSD",1760536920826,0.51905102,111700.0,111690.0,0.14077961]
["bitfinex","BTCUSD",1760536921040,0.51905102,111700.0,111690.0,0.05108949]
["bitfinex","BTCUSD",1760536921258,0.51905102,111700.0,111690.0,0.05008949]
["bitfinex","BTCUSD",1760536921692,0.51905102,111700.0,111690.0,0.05108949]
["bitfinex","BTCUSD",1760536922147,0.51905102,111700.0,111690.0,0.16612949]
["bitfinex","BTCUSD",1760536922773,0.51905102,111700.0,111690.0,0.05008949]
["bitfinex","BTCUSD",1760536922987,0.51905102,111700.0,111690.0,0.16512949]
["bitfinex","BTCUSD",1760536923216,0.51905102,111700.0,111690.0,0.16508949]
["bitfinex","BTCUSD",1760536923451,0.51905102,111700.0,111690.0,0.05008949]
["bitfinex","BTCUSD",1760536923880,0.51905102,111700.0,111690.0,0.16508949]
["bitfinex","BTCUSD",1760536924093,0.51905102,111700.0,111690.0,0.05008949]
["bitfinex","BTCUSD",1760536924317,0.18796991,111720.0,111690.0,0.31884667]
["bitfinex","BTCUSD",1760536924559,0.179035,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760536924761,0.18796991,111720.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760536924975,0.18796991,111720.0,111710.0,0.294035]
["bitfinex","BTCUSD",1760536925191,0.18796991,111720.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760536925430,0.18796991,111720.0,111710.0,0.115]
["bitfinex","BTCUSD",1760536925854,0.179035,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760536926109,0.27748521,111740.0,111700.0,0.39269369]
["bitfinex","BTCUSD",1760536926339,0.01674113,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760536926542,0.17898693,111740.0,111730.0,0.20469012]
["bitfinex","BTCUSD",1760536926754,0.17898693,111740.0,111730.0,0.38369307]
["bitfinex","BTCUSD",1760536927001,0.17898693,111740.0,111730.0,0.26869307]
["bitfinex","BTCUSD",1760536927212,0.17898693,111740.0,111730.0,0.38369307]
["bitfinex","BTCUSD",1760536927423,0.17898693,111740.0,111730.0,0.20469012]
["bitfinex","BTCUSD",1760536927632,0.17898693,111740.0,111730.0,0.38378256]
["bitfinex","BTCUSD",1760536928060,0.17898693,111740.0,111730.0,8.949e-05]
["bitfinex","BTCUSD",1760536928712,0.17898693,111740.0,111730.0,0.00108949]
["bitfinex","BTCUSD",1760536929581,0.51898693,111740.0,111730.0,8.949e-05]
["bitfinex","BTCUSD",1760536930233,0.51898693,111740.0,111730.0,0.11508949]
["bitfinex","BTCUSD",1760536930669,0.55516921,111740.0,111730.0,0.11508949]
["bitfinex","BTCUSD",1760536930918,0.55516921,111740.0,111730.0,8.949e-05]
["bitfinex","BTCUSD",1760536931602,0.64485933,111740.0,111730.0,8.949e-05]
["bitfinex","BTCUSD",1760536932059,0.55516921,111740.0,111730.0,8.949e-05]
["bitfinex","BTCUSD",1760536933438,0.51898693,111740.0,111730.0,8.949e-05]
["bitfinex","BTCUSD",1760536933696,0.51898693,111740.0,111730.0,0.11504949]
["bitfinex","BTCUSD",1760536933904,0.51898693,111740.0,111730.0,8.949e-05]
["bitfinex","BTCUSD",1760536934132,0.51898693,111740.0,111730.0,0.11504949]
["bitfinex","BTCUSD",1760536934577,0.51898693,111740.0,111730.0,0.11604949]
["bitfinex","BTCUSD",1760536934801,0.51898693,111740.0,111730.0,0.00108949]
["bitfinex","BTCUSD",1760536935030,0.64485933,111740.0,111730.0,0.00108949]
["bitfinex","BTCUSD",1760536935481,0.64485933,111740.0,111730.0,8.949e-05]
["bitfinex","BTCUSD",1760536935937,0.51898693,111740.0,111730.0,8.949e-05]
["bitfinex","BTCUSD",1760536936859,0.55516921,111740.0,111730.0,8.949e-05]
["bitfinex","BTCUSD",1760536938368,0.64485933,111740.0,111730.0,8.949e-05]
["bitfinex","BTCUSD",1760536939441,0.55516921,111740.0,111730.0,8.949e-05]
["bitfinex","BTCUSD",1760536939871,0.64485933,111740.0,111730.0,8.949e-05]
["bitfinex","BTCUSD",1760536940743,0.21516921,111740.0,111730.0,8.949e-05]
["bitfinex","BTCUSD",1760536940985,0.17898693,111740.0,111730.0,8.949e-05]
["bitfinex","BTCUSD",1760536941249,0.17898693,111740.0,111730.0,0.11504949]
["bitfinex","BTCUSD",1760536941460,0.17898693,111740.0,111730.0,8.949e-05]
["bitfinex","BTCUSD",1760536941892,0.51898693,111740.0,111730.0,8.949e-05]
["bitfinex","BTCUSD",1760536942103,0.51898693,111740.0,111730.0,0.11600949]
["bitfinex","BTCUSD",1760536942319,0.51898693,111740.0,111730.0,0.00108949]
["bitfinex","BTCUSD",1760536942563,0.51898693,111740.0,111730.0,0.11600949]
["bitfinex","BTCUSD",1760536943632,0.51898693,111740.0,111730.0,0.00108949]
["bitfinex","BTCUSD",1760536943859,0.51898693,111740.0,111730.0,0.11600949]
["bitfinex","BTCUSD",1760536944080,0.51898693,111740.0,111730.0,0.00108949]
["bitfinex","BTCUSD",1760536944512,0.51898693,111740.0,111730.0,0.11500949]
["bitfinex","BTCUSD",1760536944728,0.51898693,111740.0,111730.0,8.949e-05]
["bitfinex","BTCUSD",1760536944961,0.51898693,111740.0,111730.0,0.11500949]
["bitfinex","BTCUSD",1760536945639,0.17898693,111740.0,111730.0,8.949e-05]
["bitfinex","BTCUSD",1760536946113,0.17898693,111740.0,111730.0,0.11500949]
["bitfinex","BTCUSD",1760536946340,0.51898693,111740.0,111730.0,0.11500949]
["bitfinex","BTCUSD",1760536946822,0.51898693,111740.0,111730.0,8.949e-05]
["bitfinex","BTCUSD",1760536947247,0.55516921,111740.0,111730.0,8.949e-05]
["bitfinex","BTCUSD",1760536947462,0.55516921,111740.0,111730.0,0.00108949]
["bitfinex","BTCUSD",1760536947670,0.55516921,111740.0,111730.0,8.949e-05]
["bitfinex","BTCUSD",1760536949414,0.64485933,111740.0,111730.0,8.949e-05]
["bitfinex","BTCUSD",1760536952476,0.17811483,111740.0,111730.0,8.949e-05]
["bitfinex","BTCUSD",1760536952996,0.17811483,111740.0,111730.0,0.17909244]
["bitfinex","BTCUSD",1760536953227,0.51811483,111740.0,111730.0,0.38366256]
["bitfinex","BTCUSD",1760536953420,0.51811483,111740.0,111730.0,0.20465961]
["bitfinex","BTCUSD",1760536953625,0.51811483,111740.0,111730.0,0.38366256]
["bitfinex","BTCUSD",1760536953898,0.17898693,111740.0,111730.0,0.38466256]
["bitfinex","BTCUSD",1760536954112,0.51898693,111740.0,111730.0,0.38466256]
["bitfinex","BTCUSD",1760536954322,0.51898693,111740.0,111730.0,0.20565961]
["bitfinex","BTCUSD",1760536954947,0.51898693,111740.0,111730.0,0.09077961]
["bitfinex","BTCUSD",1760536955416,0.51898693,111740.0,111730.0,0.20565961]
["bitfinex","BTCUSD",1760536955680,0.51898693,111740.0,111730.0,0.09077961]
["bitfinex","BTCUSD",1760536955923,0.51898693,111740.0,111730.0,0.49077961]
["bitfinex","BTCUSD",1760536956106,0.51898693,111740.0,111730.0,0.60565961]
["bitfinex","BTCUSD",1760536956322,0.51898693,111740.0,111730.0,0.49077961]
["bitfinex","BTCUSD",1760536956559,0.51898693,111740.0,111730.0,0.60565961]
["bitfinex","BTCUSD",1760536956994,0.51898693,111740.0,111730.0,0.49077961]
["bitfinex","BTCUSD",1760536957644,0.51898693,111740.0,111730.0,0.60565961]
["bitfinex","BTCUSD",1760536958735,0.17954623,111760.0,111740.0,0.17898554]
["bitfinex","BTCUSD",1760536958954,0.00058281,111760.0,111750.0,0.29385091]
["bitfinex","BTCUSD",1760536959177,0.17953771,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760536959391,0.17953771,111760.0,111740.0,0.26867566]
["bitfinex","BTCUSD",1760536959608,0.17897091,111750.0,111740.0,0.26867566]
["bitfinex","BTCUSD",1760536959837,0.17953771,111760.0,111740.0,0.38355566]
["bitfinex","BTCUSD",1760536960058,0.17953771,111760.0,111750.0,0.11484]
["bitfinex","BTCUSD",1760536960517,0.17953771,111760.0,111750.0,0.29481091]
["bitfinex","BTCUSD",1760536960728,0.17953771,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760536960934,0.17953771,111760.0,111750.0,0.29381091]
["bitfinex","BTCUSD",1760536961359,0.17953771,111760.0,111740.0,0.26867566]
["bitfinex","BTCUSD",1760536961592,0.17897091,111750.0,111740.0,0.26867566]
["bitfinex","BTCUSD",1760536962039,0.17897091,111750.0,111740.0,0.26967566]
["bitfinex","BTCUSD",1760536962248,0.11288283,111760.0,111740.0,0.26967566]
["bitfinex","BTCUSD",1760536962460,0.17897091,111750.0,111740.0,0.26967566]
["bitfinex","BTCUSD",1760536962911,0.11288283,111760.0,111740.0,0.38451566]
["bitfinex","BTCUSD",1760536963126,0.17897091,111750.0,111740.0,0.26867566]
["bitfinex","BTCUSD",1760536963337,0.11288283,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760536963549,0.11288283,111760.0,111740.0,0.26867566]
["bitfinex","BTCUSD",1760536963759,0.11288283,111760.0,111750.0,0.11484]
["bitfinex","BTCUSD",1760536964214,0.11288283,111760.0,111750.0,0.29381091]
["bitfinex","BTCUSD",1760536964462,0.11288283,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760536964681,0.11288283,111760.0,111750.0,0.29381091]
["bitfinex","BTCUSD",1760536965550,0.18789006,111770.0,111750.0,0.29381091]
["bitfinex","BTCUSD",1760536965778,0.24789596,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760536965990,0.58789596,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760536966202,0.58789596,111780.0,111770.0,0.29377889]
["bitfinex","BTCUSD",1760536966410,0.58789596,111780.0,111770.0,0.11484]
["bitfinex","BTCUSD",1760536966632,0.17893889,111770.0,111760.0,0.08969012]
["bitfinex","BTCUSD",1760536966862,0.1789549,111760.0,111750.0,0.4]
["bitfinex","BTCUSD",1760536967083,0.1789549,111760.0,111750.0,0.66866103]
["bitfinex","BTCUSD",1760536967285,0.1789549,111760.0,111750.0,0.60449012]
["bitfinex","BTCUSD",1760536967493,0.1789549,111760.0,111750.0,0.48969012]
["bitfinex","BTCUSD",1760536967822,0.1789549,111760.0,111750.0,0.4]
["bitfinex","BTCUSD",1760536968023,0.1789549,111760.0,111750.0,0.401]
["bitfinex","BTCUSD",1760536968463,0.1789549,111760.0,111750.0,0.5158]
["bitfinex","BTCUSD",1760536969158,0.1789549,111760.0,111750.0,0.69477091]
["bitfinex","BTCUSD",1760536969403,0.1789549,111760.0,111750.0,0.69377091]
["bitfinex","BTCUSD",1760536969567,0.1789549,111760.0,111750.0,0.57897091]
["bitfinex","BTCUSD",1760536969727,0.1789549,111760.0,111750.0,0.69377091]
["bitfinex","BTCUSD",1760536969931,0.1789549,111760.0,111740.0,0.17898657]
["bitfinex","BTCUSD",1760536970146,0.1789549,111760.0,111740.0,0.26867669]
["bitfinex","BTCUSD",1760536970320,0.1789549,111760.0,111750.0,0.29377091]
["bitfinex","BTCUSD",1760536970517,0.1789549,111760.0,111750.0,0.69377091]
["bitfinex","BTCUSD",1760536970724,0.17893889,111770.0,111750.0,0.66866103]
["bitfinex","BTCUSD",1760536971139,0.1789549,111760.0,111750.0,0.66866103]
["bitfinex","BTCUSD",1760536971336,0.17893889,111770.0,111750.0,0.66866103]
["bitfinex","BTCUSD",1760536971565,0.51893889,111770.0,111750.0,0.66866103]
["bitfinex","BTCUSD",1760536972021,0.34,111770.0,111760.0,0.28589756]
["bitfinex","BTCUSD",1760536972364,0.00058274,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760536972691,0.00058274,111770.0,111760.0,0.38344502]
["bitfinex","BTCUSD",1760536973115,0.00058274,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760536973552,0.00058274,111770.0,111760.0,0.26964502]
["bitfinex","BTCUSD",1760536973970,0.00058274,111770.0,111760.0,0.66964502]
["bitfinex","BTCUSD",1760536974176,0.00058274,111770.0,111760.0,0.78444502]
["bitfinex","BTCUSD",1760536974375,0.00058274,111770.0,111760.0,0.78344502]
["bitfinex","BTCUSD",1760536974585,0.00058274,111770.0,111760.0,0.78444502]
["bitfinex","BTCUSD",1760536975599,0.00058274,111770.0,111760.0,0.66964502]
["bitfinex","BTCUSD",1760536975828,0.00058274,111770.0,111760.0,0.78540502]
["bitfinex","BTCUSD",1760536976241,0.00058274,111770.0,111760.0,0.67064502]
["bitfinex","BTCUSD",1760536976668,0.00058274,111770.0,111760.0,0.78540502]
["bitfinex","BTCUSD",1760536977370,0.00058274,111770.0,111760.0,0.67064502]
["bitfinex","BTCUSD",1760536977594,0.00058274,111770.0,111760.0,0.78540502]
["bitfinex","BTCUSD",1760536978028,0.00058274,111770.0,111760.0,0.67064502]
["bitfinex","BTCUSD",1760536978712,0.00058274,111770.0,111760.0,0.78540502]
["bitfinex","BTCUSD",1760536979189,0.00058274,111770.0,111760.0,0.67064502]
["bitfinex","BTCUSD",1760536979344,0.00058274,111770.0,111760.0,0.78540502]
["bitfinex","BTCUSD",1760536979581,0.00058274,111770.0,111760.0,0.67064502]
["bitfinex","BTCUSD",1760536979769,0.00058274,111770.0,111760.0,0.78540502]
["bitfinex","BTCUSD",1760536980125,0.00058274,111770.0,111760.0,0.67064502]
["bitfinex","BTCUSD",1760536980538,0.00058274,111770.0,111760.0,0.78540502]
["bitfinex","BTCUSD",1760536980754,0.00058274,111770.0,111760.0,0.67064502]
["bitfinex","BTCUSD",1760536980975,0.00058274,111770.0,111760.0,0.78536502]
["bitfinex","BTCUSD",1760536981203,0.17952163,111770.0,111760.0,0.49169012]
["bitfinex","BTCUSD",1760536981420,0.51952163,111770.0,111760.0,0.49169012]
["bitfinex","BTCUSD",1760536982078,0.51952163,111770.0,111760.0,0.49069012]
["bitfinex","BTCUSD",1760536982294,0.51952163,111770.0,111760.0,0.60541012]
["bitfinex","BTCUSD",1760536982513,0.51952163,111770.0,111760.0,0.60441012]
["bitfinex","BTCUSD",1760536982732,0.51952163,111770.0,111760.0,0.401]
["bitfinex","BTCUSD",1760536983173,0.51952163,111770.0,111760.0,0.51572]
["bitfinex","BTCUSD",1760536983648,0.17900639,111730.0,111710.0,0.1201121]
["bitfinex","BTCUSD",1760536983893,0.34,111730.0,111720.0,0.10759201]
["bitfinex","BTCUSD",1760536984108,0.34,111730.0,111720.0,0.80133098]
["bitfinex","BTCUSD",1760536984314,0.34,111730.0,111720.0,0.78342909]
["bitfinex","BTCUSD",1760536984520,0.34,111730.0,111720.0,0.66870909]
["bitfinex","BTCUSD",1760536984725,0.34,111730.0,111720.0,0.78342909]
["bitfinex","BTCUSD",1760536984943,0.34,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760536985150,0.51898693,111740.0,111730.0,0.20441012]
["bitfinex","BTCUSD",1760536985344,0.51898693,111740.0,111730.0,0.38341307]
["bitfinex","BTCUSD",1760536985550,0.51898693,111740.0,111730.0,0.20441012]
["bitfinex","BTCUSD",1760536985965,0.51898693,111740.0,111730.0,0.08969012]
["bitfinex","BTCUSD",1760536986172,0.51898693,111740.0,111730.0,0.20441012]
["bitfinex","BTCUSD",1760536986591,0.34,111740.0,111730.0,0.26969307]
["bitfinex","BTCUSD",1760536986809,0.51898693,111740.0,111730.0,0.38441307]
["bitfinex","BTCUSD",1760536987022,0.34,111740.0,111730.0,0.38441307]
["bitfinex","BTCUSD",1760536987254,0.51898693,111740.0,111730.0,0.38441307]
["bitfinex","BTCUSD",1760536988135,0.51898693,111740.0,111730.0,0.26969307]
["bitfinex","BTCUSD",1760536988345,0.34,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760536988606,0.17897091,111750.0,111740.0,0.51472]
["bitfinex","BTCUSD",1760536989033,0.17897091,111750.0,111740.0,0.4]
["bitfinex","BTCUSD",1760536989251,0.02690914,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760536989467,0.1789549,111760.0,111750.0,0.38338103]
["bitfinex","BTCUSD",1760536989900,0.1789549,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760536990121,0.1789549,111760.0,111750.0,0.20441012]
["bitfinex","BTCUSD",1760536991381,0.1789549,111760.0,111750.0,0.08969012]
["bitfinex","BTCUSD",1760536991591,0.1789549,111760.0,111750.0,0.20441012]
["bitfinex","BTCUSD",1760536992055,0.1789549,111760.0,111750.0,0.60441012]
["bitfinex","BTCUSD",1760536992202,0.1789549,111760.0,111750.0,0.60541012]
["bitfinex","BTCUSD",1760536992607,0.5189549,111760.0,111750.0,0.66966103]
["bitfinex","BTCUSD",1760536992869,0.5189549,111760.0,111750.0,0.60541012]
["bitfinex","BTCUSD",1760536993876,0.5189549,111760.0,111750.0,0.48969012]
["bitfinex","BTCUSD",1760536994073,0.5189549,111760.0,111750.0,0.60441012]
["bitfinex","BTCUSD",1760536994678,0.5189549,111760.0,111750.0,0.48969012]
["bitfinex","BTCUSD",1760536994932,0.5189549,111760.0,111750.0,0.78338103]
["bitfinex","BTCUSD",1760536995295,0.5189549,111760.0,111750.0,0.66866103]
["bitfinex","BTCUSD",1760536995532,0.5189549,111760.0,111750.0,0.78338103]
["bitfinex","BTCUSD",1760536995968,0.5189549,111760.0,111750.0,0.78438103]
["bitfinex","BTCUSD",1760536996333,0.5189549,111760.0,111750.0,0.60537012]
["bitfinex","BTCUSD",1760536996889,0.5189549,111760.0,111750.0,0.66966103]
["bitfinex","BTCUSD",1760536997092,0.34,111760.0,111750.0,0.78434103]
["bitfinex","BTCUSD",1760536997737,0.00058274,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760536997944,0.00058274,111770.0,111760.0,0.38332502]
["bitfinex","BTCUSD",1760536998155,0.00058274,111770.0,111760.0,0.73776078]
["bitfinex","BTCUSD",1760536998795,0.00058274,111770.0,111760.0,0.78332502]
["bitfinex","BTCUSD",1760536999418,0.00058274,111770.0,111760.0,0.78432502]
["bitfinex","BTCUSD",1760536999841,0.00058274,111770.0,111760.0,0.67064502]
["bitfinex","BTCUSD",1760537000046,0.00058274,111770.0,111760.0,0.78532502]
["bitfinex","BTCUSD",1760537000263,0.00058274,111770.0,111760.0,0.78432502]
["bitfinex","BTCUSD",1760537000466,0.00058274,111770.0,111760.0,1.25344078]
["bitfinex","BTCUSD",1760537000630,0.00058274,111770.0,111760.0,1.25244078]
["bitfinex","BTCUSD",1760537000826,0.00058274,111770.0,111760.0,0.78332502]
["bitfinex","BTCUSD",1760537001035,0.00058274,111770.0,111760.0,0.71900502]
["bitfinex","BTCUSD",1760537001239,0.00058274,111770.0,111760.0,0.83368502]
["bitfinex","BTCUSD",1760537001435,0.00058274,111770.0,111760.0,0.83568502]
["bitfinex","BTCUSD",1760537002161,0.00058274,111770.0,111760.0,0.49369012]
["bitfinex","BTCUSD",1760537002401,0.00058274,111770.0,111760.0,0.54205012]
["bitfinex","BTCUSD",1760537002839,0.17952163,111770.0,111760.0,0.54205012]
["bitfinex","BTCUSD",1760537003070,0.17952163,111770.0,111760.0,0.65673012]
["bitfinex","BTCUSD",1760537003275,0.17952163,111770.0,111760.0,0.54005012]
["bitfinex","BTCUSD",1760537003743,0.51952163,111770.0,111760.0,0.53805012]
["bitfinex","BTCUSD",1760537004129,0.51952163,111770.0,111760.0,0.65369012]
["bitfinex","BTCUSD",1760537004337,0.27566128,111770.0,111760.0,0.65369012]
["bitfinex","BTCUSD",1760537004548,0.45460017,111770.0,111760.0,0.65269012]
["bitfinex","BTCUSD",1760537004910,0.45460017,111770.0,111760.0,0.53805012]
["bitfinex","BTCUSD",1760537005119,0.45460017,111770.0,111760.0,0.65269012]
["bitfinex","BTCUSD",1760537005332,0.45460017,111770.0,111760.0,0.53905012]
["bitfinex","BTCUSD",1760537005543,0.45460017,111770.0,111760.0,0.65269012]
["bitfinex","BTCUSD",1760537005758,0.45460017,111770.0,111760.0,0.65369012]
["bitfinex","BTCUSD",1760537005998,0.27566128,111770.0,111760.0,0.71800502]
["bitfinex","BTCUSD",1760537006201,0.27566128,111770.0,111760.0,0.83264502]
["bitfinex","BTCUSD",1760537006531,0.2478971,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760537006532,0.06897308,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760537006735,0.06897308,111780.0,111770.0,0.26862901]
["bitfinex","BTCUSD",1760537006956,0.06897308,111780.0,111770.0,0.38326901]
["bitfinex","BTCUSD",1760537007157,0.06955572,111780.0,111770.0,0.26862901]
["bitfinex","BTCUSD",1760537007449,0.2484786,111780.0,111770.0,0.26862901]
["bitfinex","BTCUSD",1760537007633,0.06955572,111780.0,111770.0,0.26862901]
["bitfinex","BTCUSD",1760537007913,0.06955572,111780.0,111770.0,0.38326901]
["bitfinex","BTCUSD",1760537008087,0.06955572,111780.0,111770.0,0.26862901]
["bitfinex","BTCUSD",1760537008534,0.06955572,111780.0,111770.0,0.38426901]
["bitfinex","BTCUSD",1760537008783,0.06955572,111780.0,111770.0,0.66962901]
["bitfinex","BTCUSD",1760537009012,0.2484786,111780.0,111770.0,0.78426901]
["bitfinex","BTCUSD",1760537009243,0.2484786,111780.0,111770.0,0.67062901]
["bitfinex","BTCUSD",1760537009438,0.06955572,111780.0,111770.0,0.78526901]
["bitfinex","BTCUSD",1760537009686,0.2484786,111780.0,111770.0,0.78526901]
["bitfinex","BTCUSD",1760537009872,0.2484786,111780.0,111770.0,0.67062901]
["bitfinex","BTCUSD",1760537010112,0.2484786,111780.0,111770.0,0.49169012]
["bitfinex","BTCUSD",1760537010594,0.2484786,111780.0,111770.0,0.60633012]
["bitfinex","BTCUSD",1760537011039,0.2484786,111780.0,111770.0,0.49069012]
["bitfinex","BTCUSD",1760537011040,0.26773554,111780.0,111770.0,0.49069012]
["bitfinex","BTCUSD",1760537011231,0.08881266,111780.0,111770.0,0.66962901]
["bitfinex","BTCUSD",1760537011450,0.26773554,111780.0,111770.0,0.78326901]
["bitfinex","BTCUSD",1760537011675,0.26773554,111780.0,111770.0,0.60433012]
["bitfinex","BTCUSD",1760537011903,0.60773554,111780.0,111770.0,0.49069012]
["bitfinex","BTCUSD",1760537012130,0.60773554,111780.0,111770.0,0.60533012]
["bitfinex","BTCUSD",1760537012354,0.60773554,111780.0,111770.0,0.78422901]
["bitfinex","BTCUSD",1760537012814,0.42881266,111780.0,111770.0,0.66962901]
["bitfinex","BTCUSD",1760537013042,0.60773554,111780.0,111770.0,0.26962901]
["bitfinex","BTCUSD",1760537013272,0.60773554,111780.0,111770.0,0.38422901]
["bitfinex","BTCUSD",1760537013499,0.60773554,111780.0,111770.0,0.60529012]
["bitfinex","BTCUSD",1760537013722,0.60773554,111780.0,111770.0,0.49069012]
["bitfinex","BTCUSD",1760537014224,0.65587528,111780.0,111770.0,0.49069012]
["bitfinex","BTCUSD",1760537014481,0.60773554,111780.0,111770.0,0.55692594]
["bitfinex","BTCUSD",1760537014922,0.60773554,111780.0,111770.0,0.44232594]
["bitfinex","BTCUSD",1760537015632,0.65587901,111780.0,111770.0,0.62126483]
["bitfinex","BTCUSD",1760537016068,0.65587901,111780.0,111770.0,0.44232594]
["bitfinex","BTCUSD",1760537016507,0.65587901,111780.0,111770.0,0.55692594]
["bitfinex","BTCUSD",1760537016959,0.65587901,111780.0,111770.0,0.44232594]
["bitfinex","BTCUSD",1760537017181,0.60773554,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760537017403,0.60773554,111780.0,111770.0,0.1156]
["bitfinex","BTCUSD",1760537017630,0.60773554,111780.0,111770.0,0.401]
["bitfinex","BTCUSD",1760537018075,0.60773554,111780.0,111770.0,0.5156]
["bitfinex","BTCUSD",1760537018757,0.60773554,111780.0,111770.0,0.401]
["bitfinex","BTCUSD",1760537019016,0.65591677,111780.0,111770.0,0.5156]
["bitfinex","BTCUSD",1760537019241,0.60773554,111780.0,111770.0,0.401]
["bitfinex","BTCUSD",1760537019688,0.65593212,111780.0,111770.0,0.401]
["bitfinex","BTCUSD",1760537020156,0.65593212,111780.0,111770.0,0.5156]
["bitfinex","BTCUSD",1760537020373,0.65593212,111780.0,111770.0,0.401]
["bitfinex","BTCUSD",1760537020843,0.65593212,111780.0,111770.0,0.49069012]
["bitfinex","BTCUSD",1760537021064,0.65593212,111780.0,111770.0,0.60529012]
["bitfinex","BTCUSD",1760537022277,0.65593212,111780.0,111770.0,0.60525012]
["bitfinex","BTCUSD",1760537022953,0.63988891,111780.0,111770.0,0.49069012]
["bitfinex","BTCUSD",1760537023193,0.63988891,111780.0,111770.0,0.60525012]
["bitfinex","BTCUSD",1760537024253,0.46096603,111780.0,111770.0,0.60525012]
["bitfinex","BTCUSD",1760537024426,0.65593212,111780.0,111770.0,0.60525012]
["bitfinex","BTCUSD",1760537024629,0.68809757,111780.0,111770.0,0.60525012]
["bitfinex","BTCUSD",1760537024847,0.63990099,111780.0,111770.0,0.60525012]
["bitfinex","BTCUSD",1760537026576,0.63990099,111780.0,111770.0,0.09069012]
["bitfinex","BTCUSD",1760537026789,0.46097811,111780.0,111770.0,0.20525012]
["bitfinex","BTCUSD",1760537027006,0.66403058,111780.0,111770.0,0.20525012]
["bitfinex","BTCUSD",1760537027226,0.66403058,111780.0,111770.0,0.60525012]
["bitfinex","BTCUSD",1760537027652,0.63990099,111780.0,111770.0,0.60525012]
["bitfinex","BTCUSD",1760537028072,0.66403512,111780.0,111770.0,0.60525012]
["bitfinex","BTCUSD",1760537028494,0.63990099,111780.0,111770.0,0.60525012]
["bitfinex","BTCUSD",1760537028710,0.63990099,111780.0,111770.0,0.49069012]
["bitfinex","BTCUSD",1760537028931,0.63990099,111780.0,111770.0,0.60525012]
["bitfinex","BTCUSD",1760537030131,0.66403586,111780.0,111770.0,0.60525012]
["bitfinex","BTCUSD",1760537030831,0.63990099,111780.0,111770.0,0.60525012]
["bitfinex","BTCUSD",1760537031047,0.66403989,111780.0,111770.0,0.60525012]
["bitfinex","BTCUSD",1760537031884,0.66403989,111780.0,111770.0,0.401]
["bitfinex","BTCUSD",1760537032130,0.63990099,111780.0,111770.0,0.51552]
["bitfinex","BTCUSD",1760537032353,0.63990099,111780.0,111770.0,0.401]
["bitfinex","BTCUSD",1760537032585,0.78250757,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760537032802,0.75034212,111780.0,111770.0,0.11552]
["bitfinex","BTCUSD",1760537033093,0.73434307,111780.0,111770.0,0.11552]
["bitfinex","BTCUSD",1760537033544,0.75034212,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1760537033760,0.29993228,111780.0,111760.0,0.1789537]
["bitfinex","BTCUSD",1760537033973,0.36414678,111770.0,111760.0,0.26864382]
["bitfinex","BTCUSD",1760537034224,0.38340372,111770.0,111760.0,0.20421012]
["bitfinex","BTCUSD",1760537034438,0.38340372,111770.0,111760.0,0.38316502]
["bitfinex","BTCUSD",1760537034652,0.35925694,111770.0,111760.0,0.26864502]
["bitfinex","BTCUSD",1760537034861,0.35925694,111770.0,111760.0,0.38316502]
["bitfinex","BTCUSD",1760537035079,0.35925694,111770.0,111760.0,0.20421012]
["bitfinex","BTCUSD",1760537036619,0.35925694,111770.0,111760.0,0.38316502]
["bitfinex","BTCUSD",1760537036835,0.35925694,111770.0,111760.0,0.26964502]
["bitfinex","BTCUSD",1760537037355,0.35925694,111770.0,111760.0,0.38416502]
["bitfinex","BTCUSD",1760537037598,0.35925694,111770.0,111760.0,0.78416502]
["bitfinex","BTCUSD",1760537037896,0.35925694,111770.0,111760.0,0.78516502]
["bitfinex","BTCUSD",1760537038106,0.01925694,111770.0,111760.0,1.13976078]
["bitfinex","BTCUSD",1760537038326,0.01925694,111770.0,111760.0,0.67064502]
["bitfinex","BTCUSD",1760537038556,0.06955572,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1760537038780,0.40955572,111780.0,111770.0,0.26862901]
["bitfinex","BTCUSD",1760537039462,0.40955572,111780.0,111770.0,0.38314901]
["bitfinex","BTCUSD",1760537040134,0.40955572,111780.0,111770.0,0.38414901]
["bitfinex","BTCUSD",1760537040359,0.06955572,111780.0,111770.0,0.26962901]
["bitfinex","BTCUSD",1760537040805,0.06955572,111780.0,111770.0,0.38414901]
["bitfinex","BTCUSD",1760537041040,0.06955572,111780.0,111770.0,0.38514901]
["bitfinex","BTCUSD",1760537041237,0.06955572,111780.0,111770.0,0.27062901]
["bitfinex","BTCUSD",1760537041637,0.06955572,111780.0,111770.0,0.38510901]
["bitfinex","BTCUSD",1760537042178,0.06955572,111780.0,111770.0,0.78510901]
["bitfinex","BTCUSD",1760537042796,0.06955572,111780.0,111770.0,0.67062901]
["bitfinex","BTCUSD",1760537043008,0.06955572,111780.0,111770.0,0.78510901]
["bitfinex","BTCUSD",1760537045488,0.06955572,111780.0,111770.0,0.67062901]
["bitfinex","BTCUSD",1760537046139,0.06955572,111780.0,111770.0,0.78510901]
["bitfinex","BTCUSD",1760537046548,0.06955572,111780.0,111770.0,0.67062901]
["bitfinex","BTCUSD",1760537046752,0.06955572,111780.0,111770.0,0.78510901]
["bitfinex","BTCUSD",1760537046954,0.06955572,111780.0,111770.0,0.67062901]
["bitfinex","BTCUSD",1760537047590,0.06955572,111780.0,111770.0,0.78510901]
["bitfinex","BTCUSD",1760537047802,0.06955572,111780.0,111770.0,0.67062901]
["bitfinex","BTCUSD",1760537048206,0.06955572,111780.0,111770.0,1.20142561]
["bitfinex","BTCUSD",1760537048411,0.06955572,111780.0,111770.0,1.08694561]
["bitfinex","BTCUSD",1760537048611,0.06955572,111780.0,111770.0,1.20142561]
["bitfinex","BTCUSD",1760537049248,0.40955572,111780.0,111770.0,1.20142561]
["bitfinex","BTCUSD",1760537049666,0.06955572,111780.0,111770.0,6.41205116]
["bitfinex","BTCUSD",1760537049846,0.0727857,111790.0,111780.0,5.21510516]
["bitfinex","BTCUSD",1760537050048,0.07293546,111790.0,111780.0,5.79112494]
["bitfinex","BTCUSD",1760537050303,0.07351802,111790.0,111780.0,6.80179049]
["bitfinex","BTCUSD",1760537050491,0.07351802,111790.0,111780.0,6.91623049]
["bitfinex","BTCUSD",1760537050723,0.07351802,111790.0,111780.0,6.07668494]
["bitfinex","BTCUSD",1760537051133,0.07351802,111790.0,111780.0,6.19112494]
["bitfinex","BTCUSD",1760537051282,0.07351802,111790.0,111780.0,6.98424686]
["bitfinex","BTCUSD",1760537051664,0.07351802,111790.0,111780.0,6.87280686]
["bitfinex","BTCUSD",1760537051862,0.07351802,111790.0,111780.0,1.98724686]
["bitfinex","BTCUSD",1760537052070,0.07351802,111790.0,111780.0,1.19602131]
["bitfinex","BTCUSD",1760537052623,0.07351802,111790.0,111780.0,1.31046131]
["bitfinex","BTCUSD",1760537052973,0.07351802,111790.0,111780.0,1.31246131]
["bitfinex","BTCUSD",1760537053388,0.07351802,111790.0,111780.0,1.31046131]
["bitfinex","BTCUSD",1760537053789,0.07351802,111790.0,111780.0,1.30946131]
["bitfinex","BTCUSD",1760537054199,0.07351802,111790.0,111780.0,1.31146131]
["bitfinex","BTCUSD",1760537055271,0.07351802,111790.0,111780.0,1.30846131]
["bitfinex","BTCUSD",1760537055943,0.07351802,111790.0,111780.0,1.24044494]
["bitfinex","BTCUSD",1760537056164,0.07351802,111790.0,111780.0,0.720933]
["bitfinex","BTCUSD",1760537056613,0.07351802,111790.0,111780.0,0.835333]
["bitfinex","BTCUSD",1760537056835,0.07351802,111790.0,111780.0,0.720933]
["bitfinex","BTCUSD",1760537057281,0.07351802,111790.0,111780.0,0.833333]
["bitfinex","BTCUSD",1760537057768,0.07351802,111790.0,111780.0,0.835333]
["bitfinex","BTCUSD",1760537059488,0.07351802,111790.0,111780.0,0.720933]
["bitfinex","BTCUSD",1760537059695,0.34,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760537059925,0.34008929,111800.0,111790.0,0.38299699]
["bitfinex","BTCUSD",1760537060808,0.20356378,111820.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760537061025,0.20356378,111820.0,111810.0,0.2711115]
["bitfinex","BTCUSD",1760537061246,0.38242266,111820.0,111810.0,0.20409012]
["bitfinex","BTCUSD",1760537061472,0.38242266,111820.0,111810.0,0.08969012]
["bitfinex","BTCUSD",1760537061700,0.38242266,111820.0,111810.0,0.20677433]
["bitfinex","BTCUSD",1760537061920,0.38242266,111820.0,111810.0,0.08969012]
["bitfinex","BTCUSD",1760537062133,0.38242266,111820.0,111810.0,0.20671463]
["bitfinex","BTCUSD",1760537062347,0.38242266,111820.0,111810.0,0.08969012]
["bitfinex","BTCUSD",1760537062562,0.38242266,111820.0,111810.0,0.20669341]
["bitfinex","BTCUSD",1760537062788,0.20356378,111820.0,111810.0,0.20409012]
["bitfinex","BTCUSD",1760537063236,0.20356378,111820.0,111810.0,0.08969012]
["bitfinex","BTCUSD",1760537063455,0.20356378,111820.0,111810.0,0.09304921]
["bitfinex","BTCUSD",1760537063891,0.20356378,111820.0,111810.0,0.38628408]
["bitfinex","BTCUSD",1760537064136,0.20356378,111820.0,111810.0,0.38492499]
["bitfinex","BTCUSD",1760537064363,0.20356378,111820.0,111810.0,0.78492499]
["bitfinex","BTCUSD",1760537064658,0.20356378,111820.0,111810.0,0.60605012]
["bitfinex","BTCUSD",1760537064878,0.20356378,111820.0,111810.0,0.67056499]
["bitfinex","BTCUSD",1760537065111,0.59775946,111830.0,111810.0,0.78492499]
["bitfinex","BTCUSD",1760537065330,0.59775946,111830.0,111820.0,0.00223589]
["bitfinex","BTCUSD",1760537065562,0.59775946,111830.0,111820.0,0.09192601]
["bitfinex","BTCUSD",1760537065774,0.60008884,111830.0,111820.0,0.09192601]
["bitfinex","BTCUSD",1760537066194,0.60008884,111830.0,111820.0,0.09483211]
["bitfinex","BTCUSD",1760537066404,0.60008884,111830.0,111820.0,0.08969012]
["bitfinex","BTCUSD",1760537066835,0.17885888,111820.0,111810.0,0.4]
["bitfinex","BTCUSD",1760537067051,0.17885888,111820.0,111810.0,0.48969012]
["bitfinex","BTCUSD",1760537067267,0.17885888,111820.0,111810.0,0.49069012]
["bitfinex","BTCUSD",1760537067473,0.17885888,111820.0,111810.0,0.48969012]
["bitfinex","BTCUSD",1760537067681,0.17885888,111820.0,111810.0,0.60405012]
["bitfinex","BTCUSD",1760537067896,0.17885888,111820.0,111810.0,0.48969012]
["bitfinex","BTCUSD",1760537068110,0.51885888,111820.0,111810.0,0.48969012]
["bitfinex","BTCUSD",1760537068539,0.51885888,111820.0,111810.0,0.60505012]
["bitfinex","BTCUSD",1760537068951,0.51885888,111820.0,111810.0,0.60605012]
["bitfinex","BTCUSD",1760537069182,0.51885888,111820.0,111810.0,0.402]
["bitfinex","BTCUSD",1760537069623,0.54575104,111820.0,111810.0,0.51536]
["bitfinex","BTCUSD",1760537069845,0.54575104,111820.0,111810.0,0.51436]
["bitfinex","BTCUSD",1760537070072,0.54575104,111820.0,111810.0,0.11436]
["bitfinex","BTCUSD",1760537070293,0.54575104,111820.0,111810.0,0.11536]
["bitfinex","BTCUSD",1760537070540,0.51889087,111800.0,111790.0,0.0717521]
["bitfinex","BTCUSD",1760537070756,0.51889087,111800.0,111790.0,0.27580222]
["bitfinex","BTCUSD",1760537071003,0.34,111800.0,111790.0,0.27580222]
["bitfinex","BTCUSD",1760537071206,0.51889087,111800.0,111790.0,0.08969012]
["bitfinex","BTCUSD",1760537071426,0.51889087,111800.0,111790.0,0.20405012]
["bitfinex","BTCUSD",1760537071882,0.51889087,111800.0,111790.0,0.20505012]
["bitfinex","BTCUSD",1760537072121,0.51889087,111800.0,111790.0,0.09069012]
["bitfinex","BTCUSD",1760537072333,0.51889087,111800.0,111790.0,0.20505012]
["bitfinex","BTCUSD",1760537072551,0.51889087,111800.0,111790.0,0.20601012]
["bitfinex","BTCUSD",1760537072985,0.51889087,111800.0,111790.0,0.20501012]
["bitfinex","BTCUSD",1760537074297,0.51889087,111800.0,111790.0,0.20505012]
["bitfinex","BTCUSD",1760537074506,0.51889087,111800.0,111790.0,0.09069012]
["bitfinex","BTCUSD",1760537074729,0.51889087,111800.0,111790.0,0.60501012]
["bitfinex","BTCUSD",1760537075348,0.51889087,111800.0,111790.0,0.401]
["bitfinex","BTCUSD",1760537075579,0.53816963,111800.0,111790.0,0.51532]
["bitfinex","BTCUSD",1760537075797,0.39573888,111800.0,111790.0,0.401]
["bitfinex","BTCUSD",1760537076439,0.39573888,111800.0,111790.0,0.51532]
["bitfinex","BTCUSD",1760537076890,0.39573888,111800.0,111750.0,0.0717521]
["bitfinex","BTCUSD",1760537076891,0.1789549,111760.0,111750.0,0.0717521]
["bitfinex","BTCUSD",1760537077108,0.1789549,111760.0,111750.0,0.27585151]
["bitfinex","BTCUSD",1760537077335,0.1789549,111760.0,111750.0,0.51440929]
["bitfinex","BTCUSD",1760537077551,0.20586069,111760.0,111750.0,0.40008929]
["bitfinex","BTCUSD",1760537077769,0.54586069,111760.0,111750.0,0.51440929]
["bitfinex","BTCUSD",1760537078205,0.54586069,111760.0,111750.0,0.51540929]
["bitfinex","BTCUSD",1760537078416,0.54586069,111760.0,111750.0,0.40008929]
["bitfinex","BTCUSD",1760537078660,0.54586069,111760.0,111750.0,0.40108929]
["bitfinex","BTCUSD",1760537078885,0.54586069,111760.0,111750.0,0.51540929]
["bitfinex","BTCUSD",1760537079117,0.54586069,111760.0,111750.0,0.40008929]
["bitfinex","BTCUSD",1760537079358,0.54586069,111760.0,111750.0,0.51440929]
["bitfinex","BTCUSD",1760537079591,0.54586069,111760.0,111750.0,0.48977941]
["bitfinex","BTCUSD",1760537079804,0.54586069,111760.0,111750.0,0.60509941]
["bitfinex","BTCUSD",1760537080249,0.54586069,111760.0,111750.0,0.49077941]
["bitfinex","BTCUSD",1760537080476,0.54586069,111760.0,111750.0,0.60509941]
["bitfinex","BTCUSD",1760537080918,0.54586069,111760.0,111750.0,0.49077941]
["bitfinex","BTCUSD",1760537081134,0.54586069,111760.0,111750.0,0.60509941]
["bitfinex","BTCUSD",1760537081356,0.54586069,111760.0,111750.0,0.49077941]
["bitfinex","BTCUSD",1760537081787,0.54586069,111760.0,111750.0,0.60509941]
["bitfinex","BTCUSD",1760537082009,0.54586069,111760.0,111750.0,0.40108929]
["bitfinex","BTCUSD",1760537082217,0.54586069,111760.0,111750.0,0.51540929]
["bitfinex","BTCUSD",1760537083295,0.54586069,111760.0,111750.0,0.40108929]
["bitfinex","BTCUSD",1760537084197,0.54586069,111760.0,111750.0,0.51540929]
["bitfinex","BTCUSD",1760537084425,0.54586069,111760.0,111750.0,0.00108929]
["bitfinex","BTCUSD",1760537084880,0.54586069,111760.0,111750.0,0.11540929]
["bitfinex","BTCUSD",1760537085086,0.54586069,111760.0,111750.0,0.00108929]
["bitfinex","BTCUSD",1760537085525,0.54586069,111760.0,111750.0,0.11540929]
["bitfinex","BTCUSD",1760537085747,0.54586069,111760.0,111750.0,0.00108929]
["bitfinex","BTCUSD",1760537085966,0.54586069,111760.0,111750.0,0.11540929]
["bitfinex","BTCUSD",1760537086186,0.54586069,111760.0,111750.0,0.00108929]
["bitfinex","BTCUSD",1760537086855,0.54586069,111760.0,111750.0,0.11540929]
["bitfinex","BTCUSD",1760537088027,0.58204297,111760.0,111750.0,0.00108929]
["bitfinex","BTCUSD",1760537088478,0.54586069,111760.0,111750.0,0.11540929]
["bitfinex","BTCUSD",1760537088923,0.54586069,111760.0,111750.0,0.00108929]
["bitfinex","BTCUSD",1760537089339,0.54586069,111760.0,111750.0,0.11540929]
["bitfinex","BTCUSD",1760537089551,0.54586069,111760.0,111750.0,8.929e-05]
["bitfinex","BTCUSD",1760537089950,0.54586069,111760.0,111750.0,0.11440929]
["bitfinex","BTCUSD",1760537090186,0.1789549,111760.0,111750.0,0.11440929]
["bitfinex","BTCUSD",1760537090401,0.20586069,111760.0,111750.0,8.929e-05]
["bitfinex","BTCUSD",1760537090826,0.20586069,111760.0,111750.0,0.11440929]
["bitfinex","BTCUSD",1760537091040,0.20586069,111760.0,111750.0,8.929e-05]
["bitfinex","BTCUSD",1760537092104,0.54586069,111760.0,111750.0,8.929e-05]
["bitfinex","BTCUSD",1760537092723,0.54586069,111760.0,111750.0,0.11440929]
["bitfinex","BTCUSD",1760537093137,0.54586069,111760.0,111750.0,8.929e-05]
["bitfinex","BTCUSD",1760537093815,0.54586069,111760.0,111750.0,0.11440929]
["bitfinex","BTCUSD",1760537094032,0.54586069,111760.0,111750.0,8.929e-05]
["bitfinex","BTCUSD",1760537094656,0.5189549,111760.0,111750.0,0.11440929]
["bitfinex","BTCUSD",1760537095307,0.5189549,111760.0,111750.0,8.929e-05]
["bitfinex","BTCUSD",1760537095718,0.5189549,111760.0,111750.0,0.11440929]
["bitfinex","BTCUSD",1760537096368,0.34,111760.0,111750.0,8.929e-05]
["bitfinex","BTCUSD",1760537096585,0.5189549,111760.0,111750.0,8.929e-05]
["bitfinex","BTCUSD",1760537096789,0.5189549,111760.0,111750.0,0.11440929]
["bitfinex","BTCUSD",1760537097211,0.5189549,111760.0,111750.0,8.929e-05]
["bitfinex","BTCUSD",1760537097628,0.5189549,111760.0,111750.0,0.11440929]
["bitfinex","BTCUSD",1760537097868,0.5189549,111760.0,111750.0,8.929e-05]
["bitfinex","BTCUSD",1760537098516,0.5189549,111760.0,111750.0,0.11436929]
["bitfinex","BTCUSD",1760537098720,0.18787012,111780.0,111750.0,0.27769689]
["bitfinex","BTCUSD",1760537098912,0.17892401,111780.0,111760.0,0.09146146]
["bitfinex","BTCUSD",1760537099103,0.34,111770.0,111760.0,0.20574146]
["bitfinex","BTCUSD",1760537099423,0.51893889,111770.0,111760.0,0.08969012]
["bitfinex","BTCUSD",1760537099626,0.51893889,111770.0,111760.0,0.20397012]
["bitfinex","BTCUSD",1760537099981,0.51893889,111770.0,111760.0,0.08969012]
["bitfinex","BTCUSD",1760537100196,0.51893889,111770.0,111760.0,0.20397012]
["bitfinex","BTCUSD",1760537100557,0.51893889,111770.0,111760.0,0.08969012]
["bitfinex","BTCUSD",1760537100787,0.34,111770.0,111760.0,0.08969012]
["bitfinex","BTCUSD",1760537101019,0.51893889,111770.0,111760.0,0.09069012]
["bitfinex","BTCUSD",1760537101240,0.51893889,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1760537101494,0.51893889,111770.0,111760.0,0.11528]
["bitfinex","BTCUSD",1760537101703,0.53819113,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1760537102339,0.53819113,111770.0,111760.0,0.11528]
["bitfinex","BTCUSD",1760537102559,0.53819113,111770.0,111760.0,0.001]
["bitfinex","BTCUSD",1760537102806,0.53819113,111770.0,111760.0,0.11528]
["bitfinex","BTCUSD",1760537103223,0.1789549,111760.0,111750.0,8.929e-05]
["bitfinex","BTCUSD",1760537103434,0.19820714,111760.0,111750.0,0.11436929]
["bitfinex","BTCUSD",1760537104301,0.19820714,111760.0,111750.0,8.929e-05]
["bitfinex","BTCUSD",1760537104511,0.19820714,111760.0,111750.0,0.11436929]
["bitfinex","BTCUSD",1760537104725,0.19820714,111760.0,111750.0,0.11536929]
["bitfinex","BTCUSD",1760537104940,0.19820714,111760.0,111750.0,0.00108929]
["bitfinex","BTCUSD",1760537105159,0.19820714,111760.0,111750.0,0.11536929]
["bitfinex","BTCUSD",1760537105384,0.47257411,111770.0,111750.0,0.11536929]
["bitfinex","BTCUSD",1760537105598,0.1789549,111760.0,111750.0,0.00108929]
["bitfinex","BTCUSD",1760537106266,0.1789549,111760.0,111750.0,0.11536929]
["bitfinex","BTCUSD",1760537106481,0.1789549,111760.0,111750.0,0.11436929]
["bitfinex","BTCUSD",1760537106909,0.1789549,111760.0,111750.0,8.929e-05]
["bitfinex","BTCUSD",1760537107121,0.1789549,111760.0,111750.0,0.11436929]
["bitfinex","BTCUSD",1760537107336,0.5189549,111760.0,111750.0,8.929e-05]
["bitfinex","BTCUSD",1760537107586,0.5189549,111760.0,111750.0,0.11436929]
["bitfinex","BTCUSD",1760537107814,0.5189549,111760.0,111750.0,8.929e-05]
["bitfinex","BTCUSD",1760537108028,0.33115295,111760.0,111750.0,0.11436929]
["bitfinex","BTCUSD",1760537108242,0.51010785,111760.0,111750.0,8.929e-05]
["bitfinex","BTCUSD",1760537109169,0.51010785,111760.0,111750.0,0.11436929]
["bitfinex","BTCUSD",1760537109381,0.51010785,111760.0,111750.0,8.929e-05]
["bitfinex","BTCUSD",1760537109599,0.51010785,111760.0,111750.0,0.11432929]
["bitfinex","BTCUSD",1760537110025,0.51010785,111760.0,111750.0,8.929e-05]
["bitfinex","BTCUSD",1760537110503,0.51010785,111760.0,111750.0,0.08977941]
["bitfinex","BTCUSD",1760537110707,0.5189549,111760.0,111750.0,0.20401941]
["bitfinex","BTCUSD",1760537110910,0.5189549,111760.0,111750.0,0.08977941]
["bitfinex","BTCUSD",1760537111119,0.5189549,111760.0,111750.0,0.20401941]
["bitfinex","BTCUSD",1760537111524,0.5189549,111760.0,111750.0,0.20501941]
["bitfinex","BTCUSD",1760537113480,0.5189549,111760.0,111750.0,0.09077941]
["bitfinex","BTCUSD",1760537113695,0.5189549,111760.0,111750.0,0.20501941]
["bitfinex","BTCUSD",1760537113914,0.5189549,111760.0,111750.0,0.60501941]
["bitfinex","BTCUSD",1760537114126,0.1789549,111760.0,111750.0,0.60501941]
["bitfinex","BTCUSD",1760537114357,0.5189549,111760.0,111750.0,0.60501941]
["bitfinex","BTCUSD",1760537116392,0.5189549,111760.0,111750.0,0.49077941]
["bitfinex","BTCUSD",1760537116856,0.5189549,111760.0,111750.0,0.40108929]
["bitfinex","BTCUSD",1760537117077,0.5189549,111760.0,111750.0,0.51532929]
["bitfinex","BTCUSD",1760537117510,0.5189549,111760.0,111750.0,0.40108929]
["bitfinex","BTCUSD",1760537117976,0.5189549,111760.0,111750.0,0.51532929]
["bitfinex","BTCUSD",1760537118219,0.53828057,111760.0,111750.0,0.40108929]
["bitfinex","BTCUSD",1760537119526,0.53828057,111760.0,111750.0,0.51532929]
["bitfinex","BTCUSD",1760537120582,0.53828057,111760.0,111750.0,0.40108929]
["bitfinex","BTCUSD",1760537120823,0.53828057,111760.0,111750.0,0.51528929]
["bitfinex","BTCUSD",1760537121026,0.53828057,111760.0,111750.0,0.40108929]
["bitfinex","BTCUSD",1760537121242,0.53828057,111760.0,111750.0,0.51528929]
["bitfinex","BTCUSD",1760537121683,0.53828057,111760.0,111750.0,0.40108929]
["bitfinex","BTCUSD",1760537121903,0.53828057,111760.0,111750.0,0.51528929]
["bitfinex","BTCUSD",1760537122155,0.53828057,111760.0,111750.0,0.40108929]
["bitfinex","BTCUSD",1760537122378,0.57446285,111760.0,111750.0,0.00108929]
["bitfinex","BTCUSD",1760537122589,0.51901897,111720.0,111710.0,0.1201121]
["bitfinex","BTCUSD",1760537122805,0.51901897,111720.0,111710.0,0.60995198]
["bitfinex","BTCUSD",1760537123034,0.51901897,111720.0,111710.0,0.44850976]
["bitfinex","BTCUSD",1760537123259,0.51901897,111720.0,111710.0,0.04850976]
["bitfinex","BTCUSD",1760537123477,0.51901897,111720.0,111710.0,0.00014976]
["bitfinex","BTCUSD",1760537123910,0.51901897,111720.0,111710.0,0.11434976]
["bitfinex","BTCUSD",1760537124126,0.51901897,111720.0,111710.0,0.00114976]
["bitfinex","BTCUSD",1760537124559,0.53832319,111720.0,111710.0,0.00114976]
["bitfinex","BTCUSD",1760537124770,0.51901897,111720.0,111710.0,0.00114976]
["bitfinex","BTCUSD",1760537124985,0.51890038,111720.0,111710.0,0.11534976]
["bitfinex","BTCUSD",1760537125202,0.51890038,111720.0,111710.0,0.11434976]
["bitfinex","BTCUSD",1760537125639,0.51890038,111720.0,111710.0,0.00014976]
["bitfinex","BTCUSD",1760537126111,0.51890038,111720.0,111710.0,0.11434976]
["bitfinex","BTCUSD",1760537126325,0.51890038,111720.0,111710.0,0.00014976]
["bitfinex","BTCUSD",1760537126758,0.51890038,111720.0,111710.0,0.11434976]
["bitfinex","BTCUSD",1760537127415,0.51890038,111720.0,111710.0,0.00014976]
["bitfinex","BTCUSD",1760537127633,0.51890038,111720.0,111710.0,0.11434976]
["bitfinex","BTCUSD",1760537128758,0.51890038,111720.0,111710.0,0.11534976]
["bitfinex","BTCUSD",1760537129419,0.51890038,111720.0,111710.0,0.00114976]
["bitfinex","BTCUSD",1760537129634,0.51890038,111720.0,111710.0,0.11534976]
["bitfinex","BTCUSD",1760537129939,0.51890038,111720.0,111710.0,0.00114976]
["bitfinex","BTCUSD",1760537130351,0.51890038,111720.0,111710.0,0.11534976]
["bitfinex","BTCUSD",1760537130550,0.51890038,111720.0,111710.0,0.00114976]
["bitfinex","BTCUSD",1760537130992,0.51890038,111720.0,111710.0,0.11534976]
["bitfinex","BTCUSD",1760537131235,0.34,111720.0,111710.0,0.20503988]
["bitfinex","BTCUSD",1760537131477,0.00894854,111750.0,111710.0,0.39302663]
["bitfinex","BTCUSD",1760537131678,0.00894854,111750.0,111720.0,0.40016537]
["bitfinex","BTCUSD",1760537131679,0.1879224,111750.0,111720.0,0.40016537]
["bitfinex","BTCUSD",1760537131892,0.17897437,111760.0,111730.0,0.59625537]
["bitfinex","BTCUSD",1760537132123,0.17895616,111760.0,111740.0,0.10703264]
["bitfinex","BTCUSD",1760537132350,0.17897091,111750.0,111740.0,0.10703264]
["bitfinex","BTCUSD",1760537132548,0.51897091,111750.0,111740.0,0.10703264]
["bitfinex","BTCUSD",1760537133233,0.51897091,111750.0,111740.0,0.22123264]
["bitfinex","BTCUSD",1760537133426,0.51897091,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760537133679,0.51897091,111750.0,111740.0,0.22161522]
["bitfinex","BTCUSD",1760537133903,0.34,111750.0,111740.0,0.38287705]
["bitfinex","BTCUSD",1760537134338,0.51897091,111750.0,111740.0,0.20389012]
["bitfinex","BTCUSD",1760537134548,0.51897091,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760537134763,0.51897091,111750.0,111740.0,0.20389012]
["bitfinex","BTCUSD",1760537134986,0.51897091,111750.0,111740.0,0.08969012]
["bitfinex","BTCUSD",1760537135404,0.51897091,111750.0,111740.0,0.20489012]
["bitfinex","BTCUSD",1760537135619,0.51897091,111750.0,111740.0,0.20589012]
["bitfinex","BTCUSD",1760537135820,0.51897091,111750.0,111740.0,0.49169012]
["bitfinex","BTCUSD",1760537136026,0.51897091,111750.0,111740.0,0.60589012]
["bitfinex","BTCUSD",1760537137993,0.51897091,111750.0,111740.0,0.60585012]
["bitfinex","BTCUSD",1760537139046,0.34,111750.0,111740.0,0.60585012]
["bitfinex","BTCUSD",1760537139254,0.51897091,111750.0,111740.0,0.60585012]
["bitfinex","BTCUSD",1760537139680,0.34,111750.0,111740.0,0.60585012]
["bitfinex","BTCUSD",1760537140122,0.28658814,111790.0,111760.0,0.17895158]
["bitfinex","BTCUSD",1760537140333,0.09865827,111790.0,111770.0,0.10652282]
["bitfinex","BTCUSD",1760537140542,0.27756552,111790.0,111770.0,0.3996217]
["bitfinex","BTCUSD",1760537140768,0.17890707,111790.0,111780.0,0.11416]
["bitfinex","BTCUSD",1760537140974,0.51890707,111790.0,111780.0,0.20385012]
["bitfinex","BTCUSD",1760537141179,0.51890707,111790.0,111780.0,0.08969012]
["bitfinex","BTCUSD",1760537141435,0.17890707,111790.0,111780.0,0.20385012]
["bitfinex","BTCUSD",1760537141640,0.51890707,111790.0,111780.0,0.20385012]
["bitfinex","BTCUSD",1760537141853,0.17890707,111790.0,111780.0,0.60385012]
["bitfinex","BTCUSD",1760537142055,0.51890707,111790.0,111780.0,0.60385012]
["bitfinex","BTCUSD",1760537142261,0.51890707,111790.0,111780.0,0.60485012]
["bitfinex","BTCUSD",1760537142887,0.51890707,111790.0,111780.0,0.49069012]
["bitfinex","BTCUSD",1760537143107,0.51890707,111790.0,111780.0,0.60481012]
["bitfinex","BTCUSD",1760537143319,0.51890707,111790.0,111780.0,0.49169012]
["bitfinex","BTCUSD",1760537143527,0.51890707,111790.0,111780.0,0.60581012]
["bitfinex","BTCUSD",1760537144802,0.34,111790.0,111780.0,0.60581012]
["bitfinex","BTCUSD",1760537145016,0.34,111790.0,111780.0,0.784733]
["bitfinex","BTCUSD",1760537145701,0.34,111790.0,111780.0,0.670613]
["bitfinex","BTCUSD",1760537145944,0.34,111790.0,111780.0,0.60581012]
["bitfinex","BTCUSD",1760537146780,0.34,111790.0,111780.0,0.784733]
["bitfinex","BTCUSD",1760537147204,0.34,111790.0,111780.0,0.60581012]
["bitfinex","BTCUSD",1760537147409,0.34,111790.0,111780.0,0.784733]
["bitfinex","BTCUSD",1760537147618,0.34,111790.0,111780.0,0.60581012]
["bitfinex","BTCUSD",1760537147835,0.34,111790.0,111780.0,0.784733]
["bitfinex","BTCUSD",1760537148266,0.0005825,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760537148507,0.0005825,111800.0,111790.0,0.38271699]
["bitfinex","BTCUSD",1760537149158,0.0005825,111800.0,111790.0,0.38267699]
["bitfinex","BTCUSD",1760537149609,0.17947337,111800.0,111790.0,0.20377012]
["bitfinex","BTCUSD",1760537150252,0.17947337,111800.0,111790.0,0.08969012]
["bitfinex","BTCUSD",1760537150458,0.51947337,111800.0,111790.0,0.08969012]
["bitfinex","BTCUSD",1760537150668,0.51947337,111800.0,111790.0,0.22118169]
["bitfinex","BTCUSD",1760537150879,0.51947337,111800.0,111790.0,0.20377012]
["bitfinex","BTCUSD",1760537151294,0.51947337,111800.0,111790.0,0.08969012]
["bitfinex","BTCUSD",1760537151711,0.51947337,111800.0,111790.0,0.09069012]
["bitfinex","BTCUSD",1760537151920,0.51947337,111800.0,111790.0,0.49069012]
["bitfinex","BTCUSD",1760537152372,0.51947337,111800.0,111790.0,0.60477012]
["bitfinex","BTCUSD",1760537152589,0.51947337,111800.0,111790.0,0.49169012]
["bitfinex","BTCUSD",1760537153472,0.51947337,111800.0,111790.0,0.60577012]
["bitfinex","BTCUSD",1760537153931,0.3405825,111800.0,111790.0,0.78467699]
["bitfinex","BTCUSD",1760537155608,0.0005825,111800.0,111790.0,0.67059699]
["bitfinex","BTCUSD",1760537156017,0.0005825,111800.0,111790.0,0.78463699]
["bitfinex","BTCUSD",1760537156426,0.0005825,111800.0,111790.0,0.78363699]
["bitfinex","BTCUSD",1760537157086,0.0005825,111800.0,111790.0,0.78463699]
["bitfinex","BTCUSD",1760537157297,0.0005825,111800.0,111790.0,0.67059699]
["bitfinex","BTCUSD",1760537157504,0.0005825,111800.0,111790.0,0.78463699]
["bitfinex","BTCUSD",1760537158134,0.0005825,111800.0,111790.0,0.67059699]
["bitfinex","BTCUSD",1760537158342,0.0005825,111800.0,111790.0,0.78463699]
["bitfinex","BTCUSD",1760537159831,0.0005825,111800.0,111790.0,0.67059699]
["bitfinex","BTCUSD",1760537160281,0.17947337,111800.0,111790.0,0.49169012]
["bitfinex","BTCUSD",1760537160724,0.51947337,111800.0,111790.0,0.49169012]
["bitfinex","BTCUSD",1760537161180,0.51947337,111800.0,111790.0,0.402]
["bitfinex","BTCUSD",1760537161656,0.17893889,111770.0,111760.0,0.04832]
["bitfinex","BTCUSD",1760537161892,0.17893889,111770.0,111760.0,0.08983988]
["bitfinex","BTCUSD",1760537162127,0.51893889,111770.0,111760.0,0.08983988]
["bitfinex","BTCUSD",1760537162359,0.51893889,111770.0,111760.0,0.40014976]
["bitfinex","BTCUSD",1760537162575,0.51893889,111770.0,111760.0,0.48983988]
["bitfinex","BTCUSD",1760537162803,0.18787928,111790.0,111760.0,0.66879478]
["bitfinex","BTCUSD",1760537163024,0.51890997,111790.0,111770.0,0.26862717]
["bitfinex","BTCUSD",1760537163235,0.51890997,111790.0,111780.0,0.01612177]
["bitfinex","BTCUSD",1760537163464,0.51890997,111790.0,111780.0,0.21981189]
["bitfinex","BTCUSD",1760537163683,0.51890997,111790.0,111780.0,0.08969012]
["bitfinex","BTCUSD",1760537163893,0.51890997,111790.0,111780.0,0.20369012]
["bitfinex","BTCUSD",1760537164111,0.51890997,111790.0,111780.0,0.20373012]
["bitfinex","BTCUSD",1760537165454,0.51890997,111790.0,111780.0,0.20473012]
["bitfinex","BTCUSD",1760537165684,0.51890997,111790.0,111780.0,0.09069012]
["bitfinex","BTCUSD",1760537165912,0.17893889,111770.0,111760.0,0.00014976]
["bitfinex","BTCUSD",1760537166136,0.17893695,111780.0,111760.0,0.10481474]
["bitfinex","BTCUSD",1760537166364,0.34,111780.0,111770.0,0.08969012]
["bitfinex","BTCUSD",1760537166610,0.0005825,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760537166839,0.0005825,111800.0,111790.0,0.26859699]
["bitfinex","BTCUSD",1760537167109,0.0005825,111800.0,111790.0,0.38259699]
["bitfinex","BTCUSD",1760537167336,0.0005825,111800.0,111790.0,0.26859699]
["bitfinex","BTCUSD",1760537167570,0.0005825,111800.0,111790.0,0.66859699]
["bitfinex","BTCUSD",1760537167831,0.0005825,111800.0,111790.0,0.78259699]
["bitfinex","BTCUSD",1760537168615,0.0005825,111800.0,111790.0,0.78359699]
["bitfinex","BTCUSD",1760537169060,0.0005825,111800.0,111790.0,0.67159699]
["bitfinex","BTCUSD",1760537169288,0.0005825,111800.0,111790.0,0.78559699]
["bitfinex","BTCUSD",1760537169740,0.0005825,111800.0,111790.0,0.78359699]
["bitfinex","BTCUSD",1760537169964,0.0005825,111800.0,111790.0,0.66859699]
["bitfinex","BTCUSD",1760537170199,0.0005825,111800.0,111790.0,0.78259699]
["bitfinex","BTCUSD",1760537170420,0.0005825,111800.0,111790.0,0.78359699]
["bitfinex","BTCUSD",1760537170649,0.0005825,111800.0,111790.0,0.66859699]
["bitfinex","BTCUSD",1760537170870,0.0005825,111800.0,111790.0,0.66959699]
["bitfinex","BTCUSD",1760537171081,0.0005825,111800.0,111790.0,0.78359699]
["bitfinex","BTCUSD",1760537171304,0.0005825,111800.0,111790.0,0.78459699]
["bitfinex","BTCUSD",1760537171755,0.0005825,111800.0,111790.0,0.66959699]
["bitfinex","BTCUSD",1760537171978,0.17947337,111800.0,111790.0,0.49269012]
["bitfinex","BTCUSD",1760537172221,0.0005825,111800.0,111790.0,0.60669012]
["bitfinex","BTCUSD",1760537172432,0.0005825,111800.0,111790.0,0.49269012]
["bitfinex","BTCUSD",1760537172686,0.17947337,111800.0,111790.0,0.60669012]
["bitfinex","BTCUSD",1760537172937,0.0005825,111800.0,111790.0,0.66959699]
["bitfinex","BTCUSD",1760537173135,0.0005825,111800.0,111790.0,0.78359699]
["bitfinex","BTCUSD",1760537173346,0.0005825,111800.0,111790.0,0.66859699]
["bitfinex","BTCUSD",1760537173577,0.0005825,111800.0,111790.0,0.66959699]
["bitfinex","BTCUSD",1760537173793,0.0005825,111800.0,111790.0,0.78359699]
["bitfinex","BTCUSD",1760537174024,0.0005825,111800.0,111790.0,0.66959699]
["bitfinex","BTCUSD",1760537174276,0.0005825,111800.0,111790.0,0.67059699]
["bitfinex","BTCUSD",1760537174820,0.0005825,111800.0,111790.0,0.78459699]
["bitfinex","BTCUSD",1760537175028,0.51887743,111810.0,111790.0,0.78455699]
["bitfinex","BTCUSD",1760537175241,0.51887743,111810.0,111800.0,0.10519867]
["bitfinex","BTCUSD",1760537175457,0.17887743,111810.0,111800.0,0.10519867]
["bitfinex","BTCUSD",1760537175880,0.17887743,111810.0,111800.0,0.20365012]
["bitfinex","BTCUSD",1760537176804,0.17887743,111810.0,111800.0,0.08969012]
["bitfinex","BTCUSD",1760537176995,0.17887487,111810.0,111800.0,0.21875329]
["bitfinex","BTCUSD",1760537177210,0.18780393,111820.0,111800.0,0.20365012]
["bitfinex","BTCUSD",1760537177443,0.52780393,111820.0,111810.0,0.13044113]
["bitfinex","BTCUSD",1760537177691,0.52780393,111820.0,111810.0,0.22013125]
["bitfinex","BTCUSD",1760537177922,0.52780393,111820.0,111810.0,0.20365012]
["bitfinex","BTCUSD",1760537178770,0.52780393,111820.0,111810.0,0.60465012]
["bitfinex","BTCUSD",1760537179426,0.52780393,111820.0,111810.0,0.60425236]
["bitfinex","BTCUSD",1760537179848,0.34,111820.0,111810.0,0.60425236]
["bitfinex","BTCUSD",1760537180075,0.51885888,111820.0,111810.0,0.60425236]
["bitfinex","BTCUSD",1760537180283,0.34,111820.0,111810.0,0.78312723]
["bitfinex","BTCUSD",1760537180929,0.07891615,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760537181132,0.25825811,111830.0,111820.0,0.08969012]
["bitfinex","BTCUSD",1760537181343,0.26000509,111830.0,111820.0,0.2210053]
["bitfinex","BTCUSD",1760537181547,0.26000509,111830.0,111820.0,0.20365012]
["bitfinex","BTCUSD",1760537182793,0.26000509,111830.0,111820.0,0.20465012]
["bitfinex","BTCUSD",1760537183005,0.26000509,111830.0,111820.0,0.09069012]
["bitfinex","BTCUSD",1760537183232,0.08116221,111830.0,111820.0,0.40113059]
["bitfinex","BTCUSD",1760537183422,0.08116221,111830.0,111820.0,0.269549]
["bitfinex","BTCUSD",1760537183621,0.08116221,111830.0,111820.0,0.384509]
["bitfinex","BTCUSD",1760537183826,0.08116221,111830.0,111820.0,0.383509]
["bitfinex","BTCUSD",1760537184036,0.08116221,111830.0,111820.0,0.268549]
["bitfinex","BTCUSD",1760537184212,0.08116221,111830.0,111820.0,0.384509]
["bitfinex","BTCUSD",1760537184665,0.08116221,111830.0,111820.0,0.784509]
["bitfinex","BTCUSD",1760537185345,0.08116221,111830.0,111820.0,0.787509]
["bitfinex","BTCUSD",1760537185522,0.08116221,111830.0,111820.0,0.64243866]
["bitfinex","BTCUSD",1760537185724,0.08116221,111830.0,111820.0,1.05875526]
["bitfinex","BTCUSD",1760537185929,0.08116221,111830.0,111820.0,1.57267526]
["bitfinex","BTCUSD",1760537186331,0.00732648,111830.0,111820.0,6.83493754]
["bitfinex","BTCUSD",1760537186537,0.06132122,111840.0,111830.0,0.57884288]
["bitfinex","BTCUSD",1760537186746,0.08507398,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760537186747,0.01459546,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760537186949,0.01472937,111860.0,111850.0,0.38242102]
["bitfinex","BTCUSD",1760537187481,0.01472937,111860.0,111850.0,0.78542102]
["bitfinex","BTCUSD",1760537187726,0.01472937,111860.0,111850.0,0.67150102]
["bitfinex","BTCUSD",1760537188059,0.01472937,111860.0,111850.0,0.67350102]
["bitfinex","BTCUSD",1760537188750,0.09111182,111890.0,111860.0,0.00893974]
["bitfinex","BTCUSD",1760537188958,0.09111182,111890.0,111880.0,0.26845308]
["bitfinex","BTCUSD",1760537189163,0.09111182,111890.0,111880.0,0.63734274]
["bitfinex","BTCUSD",1760537189375,0.09111182,111890.0,111880.0,0.78237308]
["bitfinex","BTCUSD",1760537189792,0.09111182,111890.0,111880.0,0.66845308]
["bitfinex","BTCUSD",1760537190014,0.09111182,111890.0,111880.0,0.67145308]
["bitfinex","BTCUSD",1760537190245,0.09111182,111890.0,111880.0,0.78537308]
["bitfinex","BTCUSD",1760537190871,0.09111182,111890.0,111880.0,0.67245308]
["bitfinex","BTCUSD",1760537191267,0.09111182,111890.0,111880.0,0.67145308]
["bitfinex","BTCUSD",1760537191475,0.09111182,111890.0,111880.0,0.49469012]
["bitfinex","BTCUSD",1760537191676,0.09111182,111890.0,111880.0,0.78933308]
["bitfinex","BTCUSD",1760537191988,0.09111182,111890.0,111880.0,0.78733308]
["bitfinex","BTCUSD",1760537192211,0.09111182,111890.0,111880.0,0.67145308]
["bitfinex","BTCUSD",1760537192426,0.09111182,111890.0,111880.0,0.67345308]
["bitfinex","BTCUSD",1760537192647,0.09111182,111890.0,111880.0,0.78733308]
["bitfinex","BTCUSD",1760537192863,0.09460339,111890.0,111880.0,0.67345308]
["bitfinex","BTCUSD",1760537193043,0.09460339,111890.0,111880.0,0.78733308]
["bitfinex","BTCUSD",1760537193266,0.09460339,111890.0,111880.0,0.78833308]
["bitfinex","BTCUSD",1760537193679,0.09460339,111890.0,111880.0,0.71063536]
["bitfinex","BTCUSD",1760537194116,0.09460339,111890.0,111880.0,0.67952502]
["bitfinex","BTCUSD",1760537194317,0.09292443,111900.0,111890.0,0.55492926]
["bitfinex","BTCUSD",1760537194536,0.09307404,111900.0,111890.0,1.7859111]
["bitfinex","BTCUSD",1760537194736,0.09307404,111900.0,111890.0,2.5859111]
["bitfinex","BTCUSD",1760537194941,0.09307404,111900.0,111890.0,2.6997911]
["bitfinex","BTCUSD",1760537195078,0.09307404,111900.0,111890.0,2.5859111]
["bitfinex","BTCUSD",1760537195305,0.09307404,111900.0,111890.0,2.6997911]
["bitfinex","BTCUSD",1760537195702,0.09307404,111900.0,111890.0,2.5859111]
["bitfinex","BTCUSD",1760537195906,0.09307404,111900.0,111890.0,2.6997911]
["bitfinex","BTCUSD",1760537196093,0.09307404,111900.0,111890.0,1.46293598]
["bitfinex","BTCUSD",1760537196291,0.09307404,111900.0,111890.0,1.57681598]
["bitfinex","BTCUSD",1760537196495,0.09307404,111900.0,111890.0,1.62513598]
["bitfinex","BTCUSD",1760537196908,0.09307404,111900.0,111890.0,2.2362311]
["bitfinex","BTCUSD",1760537197252,0.09307404,111900.0,111890.0,1.50925598]
["bitfinex","BTCUSD",1760537197461,0.09307404,111900.0,111890.0,1.62509598]
["bitfinex","BTCUSD",1760537197684,0.09307404,111900.0,111890.0,1.62805598]
["bitfinex","BTCUSD",1760537197892,0.09307404,111900.0,111890.0,1.51421598]
["bitfinex","BTCUSD",1760537198102,0.09307404,111900.0,111890.0,0.6704371]
["bitfinex","BTCUSD",1760537198522,0.09307404,111900.0,111890.0,0.8345571]
["bitfinex","BTCUSD",1760537198741,0.09307404,111900.0,111890.0,0.7187171]
["bitfinex","BTCUSD",1760537198941,0.09307404,111900.0,111890.0,1.28305598]
["bitfinex","BTCUSD",1760537199162,0.09307404,111900.0,111890.0,1.28505598]
["bitfinex","BTCUSD",1760537199366,0.09307404,111900.0,111890.0,1.17321598]
["bitfinex","BTCUSD",1760537199593,0.09307404,111900.0,111890.0,1.28705598]
["bitfinex","BTCUSD",1760537200002,0.09365576,111900.0,111890.0,2.6381911]
["bitfinex","BTCUSD",1760537200428,0.09365576,111900.0,111890.0,2.7500311]
["bitfinex","BTCUSD",1760537200677,0.09365576,111900.0,111890.0,2.7480311]
["bitfinex","BTCUSD",1760537200885,0.09365576,111900.0,111890.0,2.6381911]
["bitfinex","BTCUSD",1760537201099,0.09365576,111900.0,111890.0,2.7500311]
["bitfinex","BTCUSD",1760537201323,0.09714966,111920.0,111910.0,2.47987243]
["bitfinex","BTCUSD",1760537201324,1e-08,111920.0,111910.0,2.47987243]
["bitfinex","BTCUSD",1760537201541,0.07030726,111930.0,111920.0,0.21488135]
["bitfinex","BTCUSD",1760537201756,0.07030726,111930.0,111920.0,0.35285147]
["bitfinex","BTCUSD",1760537201969,0.11501077,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760537202201,0.11516035,111950.0,111940.0,0.78219726]
["bitfinex","BTCUSD",1760537202420,0.11516035,111950.0,111940.0,0.66835726]
["bitfinex","BTCUSD",1760537202661,0.29381153,111950.0,111940.0,0.48969012]
["bitfinex","BTCUSD",1760537203099,0.63381153,111950.0,111940.0,0.60353012]
["bitfinex","BTCUSD",1760537203320,0.63381153,111950.0,111940.0,0.48969012]
["bitfinex","BTCUSD",1760537203767,0.63381153,111950.0,111940.0,0.60353012]
["bitfinex","BTCUSD",1760537204202,0.63381153,111950.0,111940.0,0.48969012]
["bitfinex","BTCUSD",1760537204426,0.63381153,111950.0,111940.0,0.60449012]
["bitfinex","BTCUSD",1760537204632,0.63381153,111950.0,111940.0,0.49169012]
["bitfinex","BTCUSD",1760537204858,0.63381153,111950.0,111940.0,0.60349012]
["bitfinex","BTCUSD",1760537205073,0.63381153,111950.0,111940.0,0.48969012]
["bitfinex","BTCUSD",1760537205344,0.63381153,111950.0,111940.0,0.60449012]
["bitfinex","BTCUSD",1760537205553,0.45516035,111950.0,111940.0,0.78315726]
["bitfinex","BTCUSD",1760537205764,0.63381153,111950.0,111940.0,0.60449012]
["bitfinex","BTCUSD",1760537205976,0.63381153,111950.0,111940.0,0.49069012]
["bitfinex","BTCUSD",1760537206212,0.63381153,111950.0,111940.0,0.60349012]
["bitfinex","BTCUSD",1760537206668,0.63381153,111950.0,111940.0,0.48969012]
["bitfinex","BTCUSD",1760537207318,0.63381153,111950.0,111910.0,0.1200321]
["bitfinex","BTCUSD",1760537207319,0.17869907,111920.0,111910.0,0.1200321]
["bitfinex","BTCUSD",1760537207538,0.17869907,111920.0,111910.0,0.32352222]
["bitfinex","BTCUSD",1760537207759,0.17869907,111920.0,111910.0,0.13797012]
["bitfinex","BTCUSD",1760537207977,0.17869907,111920.0,111910.0,0.65177012]
["bitfinex","BTCUSD",1760537208502,0.17869907,111920.0,111910.0,0.53797012]
["bitfinex","BTCUSD",1760537208765,0.51869907,111920.0,111910.0,0.49169012]
["bitfinex","BTCUSD",1760537208999,0.34,111920.0,111910.0,0.49069012]
["bitfinex","BTCUSD",1760537209215,0.51869907,111920.0,111910.0,0.49069012]
["bitfinex","BTCUSD",1760537209430,0.51869907,111920.0,111910.0,0.60549012]
["bitfinex","BTCUSD",1760537209652,0.34,111920.0,111910.0,0.67040515]
["bitfinex","BTCUSD",1760537209873,0.51869907,111920.0,111910.0,0.49169012]
["bitfinex","BTCUSD",1760537210108,0.51869907,111920.0,111910.0,0.60549012]
["bitfinex","BTCUSD",1760537210338,0.51869907,111920.0,111910.0,0.49169012]
["bitfinex","BTCUSD",1760537210537,0.29381153,111950.0,111920.0,0.17868922]
["bitfinex","BTCUSD",1760537210756,0.29381153,111950.0,111930.0,0.10673403]
["bitfinex","BTCUSD",1760537210757,0.17866752,111940.0,111930.0,0.10673403]
["bitfinex","BTCUSD",1760537210978,0.17866752,111940.0,111930.0,0.22053403]
["bitfinex","BTCUSD",1760537211187,0.51866752,111940.0,111930.0,0.08969012]
["bitfinex","BTCUSD",1760537211411,0.51866752,111940.0,111930.0,0.10755843]
["bitfinex","BTCUSD",1760537211638,0.51866752,111940.0,111930.0,0.22135843]
["bitfinex","BTCUSD",1760537211853,0.34,111940.0,111930.0,0.38217322]
["bitfinex","BTCUSD",1760537212080,0.29381271,111950.0,111930.0,0.38317322]
["bitfinex","BTCUSD",1760537212299,0.29381181,111950.0,111930.0,0.26937322]
["bitfinex","BTCUSD",1760537212504,0.29381181,111950.0,111940.0,0.1138]
["bitfinex","BTCUSD",1760537212726,0.11516035,111950.0,111940.0,0.38215726]
["bitfinex","BTCUSD",1760537213218,0.29671871,111950.0,111940.0,0.20349012]
["bitfinex","BTCUSD",1760537213430,0.29671871,111950.0,111940.0,0.08969012]
["bitfinex","BTCUSD",1760537213639,0.11806753,111950.0,111940.0,0.39938178]
["bitfinex","BTCUSD",1760537213844,0.11806753,111950.0,111940.0,0.38215726]
["bitfinex","BTCUSD",1760537214109,0.11806753,111950.0,111940.0,0.26835726]
["bitfinex","BTCUSD",1760537214319,0.11806753,111950.0,111940.0,0.38215726]
["bitfinex","BTCUSD",1760537214528,0.11806753,111950.0,111940.0,0.08969012]
["bitfinex","BTCUSD",1760537214740,0.29671871,111950.0,111940.0,0.08969012]
["bitfinex","BTCUSD",1760537214956,0.29671871,111950.0,111940.0,0.10839434]
["bitfinex","BTCUSD",1760537215163,0.63671871,111950.0,111940.0,0.09269012]
["bitfinex","BTCUSD",1760537215387,0.63671871,111950.0,111940.0,0.22148197]
["bitfinex","BTCUSD",1760537215587,0.63671871,111950.0,111940.0,0.08969012]
["bitfinex","BTCUSD",1760537215799,0.63671871,111950.0,111940.0,0.21663669]
["bitfinex","BTCUSD",1760537216016,0.63671871,111950.0,111940.0,0.50383669]
["bitfinex","BTCUSD",1760537216228,0.63671871,111950.0,111940.0,0.60449012]
["bitfinex","BTCUSD",1760537216432,0.63671871,111950.0,111940.0,0.49069012]
["bitfinex","BTCUSD",1760537216854,0.63671871,111950.0,111940.0,0.49169012]
["bitfinex","BTCUSD",1760537217059,0.63671871,111950.0,111940.0,0.60449012]
["bitfinex","BTCUSD",1760537217266,0.65593327,111950.0,111940.0,0.60449012]
["bitfinex","BTCUSD",1760537217470,0.65593327,111950.0,111940.0,0.5148]
["bitfinex","BTCUSD",1760537217683,0.65593327,111950.0,111940.0,0.002]
["bitfinex","BTCUSD",1760537217889,0.68000839,111950.0,111940.0,0.03960001]
["bitfinex","BTCUSD",1760537218107,0.00893335,111940.0,111910.0,0.4717521]
["bitfinex","BTCUSD",1760537218325,0.51869907,111920.0,111910.0,0.4717521]
["bitfinex","BTCUSD",1760537218524,0.51869907,111920.0,111910.0,0.56144222]
["bitfinex","BTCUSD",1760537218734,0.51869907,111920.0,111910.0,0.60349012]
["bitfinex","BTCUSD",1760537219121,0.51869907,111920.0,111910.0,0.48969012]
["bitfinex","BTCUSD",1760537220340,0.51869907,111920.0,111910.0,0.60349012]
["bitfinex","BTCUSD",1760537220567,0.18762813,111940.0,111910.0,0.66840515]
["bitfinex","BTCUSD",1760537220809,0.17868349,111930.0,111920.0,0.22055151]
["bitfinex","BTCUSD",1760537221026,0.17868349,111930.0,111920.0,0.08969012]
["bitfinex","BTCUSD",1760537221259,0.17868349,111930.0,111920.0,0.22066309]
["bitfinex","BTCUSD",1760537221479,0.1786831,111930.0,111920.0,0.20349012]
["bitfinex","BTCUSD",1760537221901,0.5186831,111930.0,111920.0,0.08969012]
["bitfinex","BTCUSD",1760537222099,0.5186831,111930.0,111920.0,0.22126722]
["bitfinex","BTCUSD",1760537222302,0.5186831,111930.0,111920.0,0.20349012]
["bitfinex","BTCUSD",1760537222522,0.5186831,111930.0,111920.0,0.09069012]
["bitfinex","BTCUSD",1760537222732,0.5186831,111930.0,111920.0,0.22132997]
["bitfinex","BTCUSD",1760537222986,0.5186831,111930.0,111920.0,0.20449012]
["bitfinex","BTCUSD",1760537223208,0.5186831,111930.0,111920.0,0.09069012]
["bitfinex","BTCUSD",1760537223413,0.53792788,111930.0,111920.0,0.10676499]
["bitfinex","BTCUSD",1760537223627,0.53792788,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1760537223841,0.51869907,111920.0,111910.0,0.4]
["bitfinex","BTCUSD",1760537224058,0.53794385,111920.0,111910.0,0.60349012]
["bitfinex","BTCUSD",1760537224307,0.53794385,111920.0,111910.0,0.48969012]
["bitfinex","BTCUSD",1760537224518,0.53794385,111920.0,111910.0,0.60349012]
["bitfinex","BTCUSD",1760537224946,0.53794385,111920.0,111910.0,0.60345012]
["bitfinex","BTCUSD",1760537225168,0.53794385,111920.0,111910.0,0.49169012]
["bitfinex","BTCUSD",1760537225379,0.53794385,111920.0,111910.0,0.60549012]
["bitfinex","BTCUSD",1760537225612,0.53794385,111920.0,111910.0,0.60545012]
["bitfinex","BTCUSD",1760537226050,0.53794385,111920.0,111910.0,0.49169012]
["bitfinex","BTCUSD",1760537226263,0.53794385,111920.0,111910.0,0.60549012]
["bitfinex","BTCUSD",1760537226719,0.53794385,111920.0,111910.0,0.49169012]
["bitfinex","BTCUSD",1760537226956,0.53794385,111920.0,111910.0,0.20549012]
["bitfinex","BTCUSD",1760537227391,0.51869907,111920.0,111910.0,0.60549012]
["bitfinex","BTCUSD",1760537227620,0.51869907,111920.0,111910.0,0.49169012]
["bitfinex","BTCUSD",1760537227890,0.1786831,111930.0,111910.0,0.60549012]
["bitfinex","BTCUSD",1760537228111,0.17869907,111920.0,111910.0,0.5158]
["bitfinex","BTCUSD",1760537228335,0.17869907,111920.0,111910.0,0.49169012]
["bitfinex","BTCUSD",1760537228557,0.17869907,111920.0,111910.0,0.60549012]
["bitfinex","BTCUSD",1760537229002,0.17869907,111920.0,111910.0,0.60449012]
["bitfinex","BTCUSD",1760537229230,0.17868448,111930.0,111910.0,0.78317832]
["bitfinex","BTCUSD",1760537229520,0.1786675,111940.0,111920.0,0.26838919]
["bitfinex","BTCUSD",1760537229760,0.1786831,111930.0,111920.0,0.08969012]
["bitfinex","BTCUSD",1760537229989,0.18042772,111930.0,111920.0,0.08969012]
["bitfinex","BTCUSD",1760537230204,0.18042772,111930.0,111920.0,0.22075071]
["bitfinex","BTCUSD",1760537230430,0.18042772,111930.0,111920.0,0.38218919]
["bitfinex","BTCUSD",1760537230431,0.00174462,111930.0,111920.0,0.38218919]
["bitfinex","BTCUSD",1760537230649,0.18042772,111930.0,111920.0,0.26838919]
["bitfinex","BTCUSD",1760537230880,0.18042772,111930.0,111920.0,0.38218919]
["bitfinex","BTCUSD",1760537231156,0.00174462,111930.0,111920.0,0.38218919]
["bitfinex","BTCUSD",1760537231361,0.00174462,111930.0,111920.0,0.41837147]
["bitfinex","BTCUSD",1760537231800,0.00174462,111930.0,111920.0,0.30457147]
["bitfinex","BTCUSD",1760537232030,0.00174462,111930.0,111920.0,0.60349012]
["bitfinex","BTCUSD",1760537232253,0.00174462,111930.0,111920.0,0.66938919]
["bitfinex","BTCUSD",1760537232471,0.00174462,111930.0,111920.0,0.86761147]
["bitfinex","BTCUSD",1760537232687,0.00174462,111930.0,111920.0,1.22126078]
["bitfinex","BTCUSD",1760537232906,0.00174462,111930.0,111920.0,0.86861147]
["bitfinex","BTCUSD",1760537233138,0.11516035,111950.0,111920.0,1.67502078]
["bitfinex","BTCUSD",1760537233403,0.17863589,111960.0,111940.0,0.26835726]
["bitfinex","BTCUSD",1760537233404,0.06744298,111960.0,111940.0,0.26835726]
["bitfinex","BTCUSD",1760537233615,0.06794148,111960.0,111950.0,0.01786511]
["bitfinex","BTCUSD",1760537233821,0.06794148,111960.0,111950.0,0.62131523]
["bitfinex","BTCUSD",1760537234026,0.06794148,111960.0,111950.0,0.48969012]
["bitfinex","BTCUSD",1760537234244,0.06794148,111960.0,111950.0,0.60345012]
["bitfinex","BTCUSD",1760537234461,0.06794148,111960.0,111950.0,0.48969012]
["bitfinex","BTCUSD",1760537234678,0.06794148,111960.0,111950.0,0.60345012]
["bitfinex","BTCUSD",1760537235290,0.06794148,111960.0,111950.0,0.48969012]
["bitfinex","BTCUSD",1760537235500,0.06794148,111960.0,111950.0,0.60445012]
["bitfinex","BTCUSD",1760537235733,0.06794148,111960.0,111950.0,0.7831013]
["bitfinex","BTCUSD",1760537235734,0.0004985,111960.0,111950.0,0.7831013]
["bitfinex","BTCUSD",1760537235982,0.0004985,111960.0,111950.0,0.6693413]
["bitfinex","BTCUSD",1760537236199,0.0004985,111960.0,111950.0,0.7831013]
["bitfinex","BTCUSD",1760537236416,0.0004985,111960.0,111950.0,0.7841013]
["bitfinex","BTCUSD",1760537236622,0.0004985,111960.0,111950.0,0.7831013]
["bitfinex","BTCUSD",1760537237084,0.0004985,111960.0,111950.0,0.7841013]
["bitfinex","BTCUSD",1760537237328,0.0004985,111960.0,111950.0,0.6693413]
["bitfinex","BTCUSD",1760537237976,0.0004985,111960.0,111950.0,0.7841013]
["bitfinex","BTCUSD",1760537238189,0.0004985,111960.0,111950.0,1.2004179]
["bitfinex","BTCUSD",1760537238409,0.0004985,111960.0,111950.0,1.1994179]
["bitfinex","BTCUSD",1760537238835,0.0004985,111960.0,111950.0,1.2004179]
["bitfinex","BTCUSD",1760537239045,0.0004985,111960.0,111950.0,1.1994179]
["bitfinex","BTCUSD",1760537239262,0.0004985,111960.0,111950.0,1.0856579]
["bitfinex","BTCUSD",1760537239469,0.00224242,111960.0,111950.0,1.2004179]
["bitfinex","BTCUSD",1760537239885,0.00224242,111960.0,111950.0,1.0866579]
["bitfinex","BTCUSD",1760537240097,0.00224242,111960.0,111950.0,1.2004179]
["bitfinex","BTCUSD",1760537240523,0.00224242,111960.0,111950.0,1.0866579]
["bitfinex","BTCUSD",1760537240953,0.00224242,111960.0,111950.0,1.2004179]
["bitfinex","BTCUSD",1760537241403,0.00224242,111960.0,111950.0,1.0866579]
["bitfinex","BTCUSD",1760537241619,0.00224242,111960.0,111950.0,1.28488018]
["bitfinex","BTCUSD",1760537241835,0.00224242,111960.0,111950.0,1.17112018]
["bitfinex","BTCUSD",1760537242048,0.00224242,111960.0,111950.0,1.28488018]
["bitfinex","BTCUSD",1760537242906,0.00224242,111960.0,111950.0,1.17112018]
["bitfinex","BTCUSD",1760537243121,0.00224242,111960.0,111950.0,1.28488018]
["bitfinex","BTCUSD",1760537243399,0.00224242,111960.0,111950.0,1.75228949]
["bitfinex","BTCUSD",1760537243662,0.00224242,111960.0,111950.0,1.23852949]
["bitfinex","BTCUSD",1760537243877,0.00224242,111960.0,111950.0,0.88484018]
["bitfinex","BTCUSD",1760537244095,0.00224242,111960.0,111950.0,2.37852949]
["bitfinex","BTCUSD",1760537244327,0.13000011,111970.0,111960.0,0.68222681]
["bitfinex","BTCUSD",1760537244586,0.13000011,111970.0,111960.0,0.88563693]
["bitfinex","BTCUSD",1760537244814,0.13209272,111980.0,111970.0,1.42221086]
["bitfinex","BTCUSD",1760537245034,0.13209272,111980.0,111970.0,1.93121758]
["bitfinex","BTCUSD",1760537245264,0.10527545,111980.0,111970.0,2.81382724]
["bitfinex","BTCUSD",1760537245488,0.07845818,111980.0,111970.0,2.81382724]
["bitfinex","BTCUSD",1760537245711,0.05164091,111980.0,111970.0,2.81382724]
["bitfinex","BTCUSD",1760537245949,0.02482364,111980.0,111970.0,7.81382724]
["bitfinex","BTCUSD",1760537246175,0.1070317,111990.0,111980.0,0.2147856]
["bitfinex","BTCUSD",1760537246386,0.10718116,111990.0,111980.0,0.77188503]
["bitfinex","BTCUSD",1760537246617,0.10718116,111990.0,111980.0,0.88560503]
["bitfinex","BTCUSD",1760537246831,0.10718116,111990.0,111980.0,0.77188503]
["bitfinex","BTCUSD",1760537247051,0.10718116,111990.0,111980.0,1.28560503]
["bitfinex","BTCUSD",1760537247279,0.08036389,111990.0,111980.0,6.28760503]
["bitfinex","BTCUSD",1760537247524,0.02672935,111990.0,111980.0,6.28960503]
["bitfinex","BTCUSD",1760537247775,5.12903794,112000.0,111990.0,0.91858737]
["bitfinex","BTCUSD",1760537247990,5.12903794,112000.0,111990.0,2.29707534]
["bitfinex","BTCUSD",1760537248199,5.12903794,112000.0,111990.0,2.41079534]
["bitfinex","BTCUSD",1760537248406,5.10223309,112000.0,111990.0,2.41079534]
["bitfinex","BTCUSD",1760537248623,5.07542824,112000.0,111990.0,2.81079534]
["bitfinex","BTCUSD",1760537248868,5.02181854,112000.0,111990.0,7.81079534]
["bitfinex","BTCUSD",1760537249091,4.99501369,112000.0,111990.0,7.81079534]
["bitfinex","BTCUSD",1760537249323,4.96820884,112000.0,111990.0,8.16448465]
["bitfinex","BTCUSD",1760537249540,4.35856222,112000.0,111990.0,8.16748465]
["bitfinex","BTCUSD",1760537249752,4.13778672,112000.0,111990.0,8.28120465]
["bitfinex","BTCUSD",1760537249968,3.9148645,112000.0,111990.0,8.17048465]
["bitfinex","BTCUSD",1760537250205,3.9148645,112000.0,111990.0,8.37802057]
["bitfinex","BTCUSD",1760537250206,3.07665547,112000.0,111990.0,8.37802057]
["bitfinex","BTCUSD",1760537250423,1.98833092,112000.0,111990.0,8.39186701]
["bitfinex","BTCUSD",1760537250636,1.79193824,112000.0,111990.0,8.27818701]
["bitfinex","BTCUSD",1760537250848,1.76513339,112000.0,111990.0,8.36833045]
["bitfinex","BTCUSD",1760537251073,1.73832854,112000.0,111990.0,8.23239416]
["bitfinex","BTCUSD",1760537251260,1.21762451,112000.0,111990.0,8.63239416]
["bitfinex","BTCUSD",1760537251517,1.02807488,112000.0,111990.0,8.63239416]
["bitfinex","BTCUSD",1760537251732,0.91240922,112000.0,111990.0,8.85690484]
["bitfinex","BTCUSD",1760537251961,0.88560437,112000.0,111990.0,8.74318484]
["bitfinex","BTCUSD",1760537252225,0.14062549,112000.0,111990.0,8.71608428]
["bitfinex","BTCUSD",1760537252444,0.07663493,112010.0,112000.0,5.5547537]
["bitfinex","BTCUSD",1760537252677,0.11506317,112020.0,112010.0,6.35473776]
["bitfinex","BTCUSD",1760537252678,0.10720151,112020.0,112010.0,6.35473776]
["bitfinex","BTCUSD",1760537252915,0.11043898,112030.0,112020.0,5.55472182]
["bitfinex","BTCUSD",1760537253134,0.16928839,112040.0,112030.0,0.9785236]
["bitfinex","BTCUSD",1760537253353,0.14248354,112040.0,112030.0,8.56442088]
["bitfinex","BTCUSD",1760537253563,0.14248354,112040.0,112030.0,8.67818088]
["bitfinex","BTCUSD",1760537253824,0.14248354,112040.0,112030.0,8.56442088]
["bitfinex","BTCUSD",1760537254479,0.04840614,112050.0,112040.0,0.21468995]
["bitfinex","BTCUSD",1760537254698,0.04840614,112050.0,112040.0,6.35291869]
["bitfinex","BTCUSD",1760537254913,0.04840614,112050.0,112040.0,6.23919869]
["bitfinex","BTCUSD",1760537255158,0.04840614,112050.0,112040.0,6.35291869]
["bitfinex","BTCUSD",1760537255386,0.12512623,112070.0,112050.0,6.42208333]
["bitfinex","BTCUSD",1760537255608,0.12512623,112070.0,112050.0,7.41369971]
["bitfinex","BTCUSD",1760537255825,0.12512623,112070.0,112050.0,2.29997971]
["bitfinex","BTCUSD",1760537256067,0.12512623,112070.0,112050.0,7.41369971]
["bitfinex","BTCUSD",1760537256264,0.12512623,112070.0,112050.0,7.81365971]
["bitfinex","BTCUSD",1760537257012,0.09632478,112060.0,112050.0,8.09997971]
["bitfinex","BTCUSD",1760537257240,0.06953594,112060.0,112050.0,8.21373971]
["bitfinex","BTCUSD",1760537257470,0.12512623,112070.0,112060.0,0.95465809]
["bitfinex","BTCUSD",1760537257699,0.12514265,112070.0,112060.0,6.11175752]
["bitfinex","BTCUSD",1760537257918,0.12514265,112070.0,112060.0,6.15999752]
["bitfinex","BTCUSD",1760537258137,0.12514265,112070.0,112060.0,6.27375752]
["bitfinex","BTCUSD",1760537258362,0.12514265,112070.0,112060.0,6.67375752]
["bitfinex","BTCUSD",1760537258585,0.12514265,112070.0,112060.0,6.20634821]
["bitfinex","BTCUSD",1760537258802,0.12920652,112070.0,112060.0,6.67375752]
["bitfinex","BTCUSD",1760537259080,0.12920652,112070.0,112060.0,1.09258821]
["bitfinex","BTCUSD",1760537259299,0.12920652,112070.0,112060.0,0.83012593]
["bitfinex","BTCUSD",1760537259513,0.12920652,112070.0,112060.0,0.75258821]
["bitfinex","BTCUSD",1760537259733,0.12920652,112070.0,112060.0,1.55999752]
["bitfinex","BTCUSD",1760537259954,0.12920652,112070.0,112060.0,0.83312593]
["bitfinex","BTCUSD",1760537260421,0.12920652,112070.0,112060.0,0.71640593]
["bitfinex","BTCUSD",1760537260639,0.12920652,112070.0,112060.0,0.71840593]
["bitfinex","BTCUSD",1760537260854,0.12920652,112070.0,112060.0,0.83212593]
["bitfinex","BTCUSD",1760537261067,0.12920652,112070.0,112060.0,0.83012593]
["bitfinex","BTCUSD",1760537261286,0.12920652,112070.0,112060.0,0.71640593]
["bitfinex","BTCUSD",1760537261504,0.12920652,112070.0,112060.0,0.53993012]
["bitfinex","BTCUSD",1760537261716,0.12920652,112070.0,112060.0,0.71840593]
["bitfinex","BTCUSD",1760537262161,0.12920652,112070.0,112060.0,1.69949524]
["bitfinex","BTCUSD",1760537262401,0.12920652,112070.0,112060.0,0.71840593]
["bitfinex","BTCUSD",1760537262647,0.12920652,112070.0,112060.0,0.83008593]
["bitfinex","BTCUSD",1760537263170,0.12920652,112070.0,112060.0,0.71740593]
["bitfinex","BTCUSD",1760537263391,0.12920652,112070.0,112060.0,1.24740253]
["bitfinex","BTCUSD",1760537263609,0.12920652,112070.0,112060.0,1.24640253]
["bitfinex","BTCUSD",1760537263840,0.12920652,112070.0,112060.0,1.24840253]
["bitfinex","BTCUSD",1760537264501,0.12920652,112070.0,112060.0,1.60213184]
["bitfinex","BTCUSD",1760537264737,0.12920652,112070.0,112060.0,1.24840253]
["bitfinex","BTCUSD",1760537264963,0.12920652,112070.0,112060.0,0.71840593]
["bitfinex","BTCUSD",1760537265417,0.12920652,112070.0,112060.0,1.18581524]
["bitfinex","BTCUSD",1760537265643,0.12920652,112070.0,112060.0,1.29949524]
["bitfinex","BTCUSD",1760537265871,0.12920652,112070.0,112060.0,0.71840593]
["bitfinex","BTCUSD",1760537266090,0.12920652,112070.0,112060.0,0.83208593]
["bitfinex","BTCUSD",1760537266312,0.12920652,112070.0,112060.0,1.18581524]
["bitfinex","BTCUSD",1760537266533,0.12920652,112070.0,112060.0,0.71840593]
["bitfinex","BTCUSD",1760537266787,0.12920652,112070.0,112060.0,0.83208593]
["bitfinex","BTCUSD",1760537267016,0.12920652,112070.0,112060.0,0.71840593]
["bitfinex","BTCUSD",1760537267470,0.12920652,112070.0,112060.0,0.83208593]
["bitfinex","BTCUSD",1760537267703,0.12920652,112070.0,112060.0,0.71840593]
["bitfinex","BTCUSD",1760537267936,0.12920652,112070.0,112060.0,0.83208593]
["bitfinex","BTCUSD",1760537268161,0.12920652,112070.0,112060.0,0.71840593]
["bitfinex","BTCUSD",1760537268385,0.12920652,112070.0,112060.0,0.53993012]
["bitfinex","BTCUSD",1760537268608,0.12920652,112070.0,112060.0,0.65357012]
["bitfinex","BTCUSD",1760537268836,0.30766641,112070.0,112060.0,0.53993012]
["bitfinex","BTCUSD",1760537269057,0.30766641,112070.0,112060.0,0.44824]
["bitfinex","BTCUSD",1760537269554,0.30766641,112070.0,112060.0,0.56292]
["bitfinex","BTCUSD",1760537269766,0.30766641,112070.0,112060.0,0.56288]
["bitfinex","BTCUSD",1760537269985,0.30766641,112070.0,112060.0,0.51364]
["bitfinex","BTCUSD",1760537270211,0.30766641,112070.0,112060.0,0.4]
["bitfinex","BTCUSD",1760537270446,0.73735653,112070.0,112060.0,0.11464]
["bitfinex","BTCUSD",1760537270692,0.73735653,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1760537270924,0.77353881,112070.0,112060.0,0.00196]
["bitfinex","BTCUSD",1760537271160,0.77353881,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1760537271412,0.77353881,112070.0,112060.0,0.11468]
["bitfinex","BTCUSD",1760537272492,0.12920652,112070.0,112060.0,0.11468]
["bitfinex","BTCUSD",1760537272698,0.30766686,112070.0,112060.0,0.11368]
["bitfinex","BTCUSD",1760537272898,0.17847626,112060.0,112040.0,0.18742782]
["bitfinex","BTCUSD",1760537273048,0.17847674,112060.0,112050.0,0.08969012]
["bitfinex","BTCUSD",1760537273651,0.17847674,112060.0,112050.0,0.20337012]
["bitfinex","BTCUSD",1760537273862,0.65252598,112070.0,112050.0,0.20337012]
["bitfinex","BTCUSD",1760537274077,0.65252598,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1760537274509,0.17847581,112060.0,112050.0,0.08969012]
["bitfinex","BTCUSD",1760537274911,0.17847581,112060.0,112050.0,0.20337012]
["bitfinex","BTCUSD",1760537275538,0.17847581,112060.0,112050.0,0.08969012]
["bitfinex","BTCUSD",1760537275741,0.17847581,112060.0,112050.0,0.20333012]
["bitfinex","BTCUSD",1760537275955,0.17847581,112060.0,112050.0,0.20433012]
["bitfinex","BTCUSD",1760537276171,0.17847581,112060.0,112050.0,0.60433012]
["bitfinex","BTCUSD",1760537276387,0.17847581,112060.0,112050.0,0.60333012]
["bitfinex","BTCUSD",1760537276594,0.17847581,112060.0,112050.0,0.60433012]
["bitfinex","BTCUSD",1760537276797,0.64360296,112070.0,112050.0,0.49069012]
["bitfinex","BTCUSD",1760537277002,0.17847581,112060.0,112050.0,0.60433012]
["bitfinex","BTCUSD",1760537277413,0.17847581,112060.0,112050.0,0.401]
["bitfinex","BTCUSD",1760537277824,0.17847581,112060.0,112050.0,0.51364]
["bitfinex","BTCUSD",1760537278027,0.17847581,112060.0,112050.0,0.4]
["bitfinex","BTCUSD",1760537278229,0.51847581,112060.0,112050.0,0.4]
["bitfinex","BTCUSD",1760537279297,0.51847581,112060.0,112050.0,0.51364]
["bitfinex","BTCUSD",1760537279514,0.51847581,112060.0,112050.0,0.4]
["bitfinex","BTCUSD",1760537279732,0.52195944,112060.0,112050.0,0.4]
["bitfinex","BTCUSD",1760537279934,0.52195944,112060.0,112050.0,0.51364]
["bitfinex","BTCUSD",1760537280146,0.52195944,112060.0,112050.0,0.4]
["bitfinex","BTCUSD",1760537280363,0.00348363,112060.0,112050.0,0.48969012]
["bitfinex","BTCUSD",1760537280575,0.00348363,112060.0,112050.0,0.78182186]
["bitfinex","BTCUSD",1760537280785,0.00348363,112060.0,112050.0,0.78282186]
["bitfinex","BTCUSD",1760537281204,0.00348363,112060.0,112050.0,0.49069012]
["bitfinex","BTCUSD",1760537281416,0.18195944,112060.0,112050.0,0.53893012]
["bitfinex","BTCUSD",1760537281633,0.18195944,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1760537282333,0.18195944,112060.0,112050.0,0.11364]
["bitfinex","BTCUSD",1760537282547,0.18196721,112060.0,112050.0,0.11464]
["bitfinex","BTCUSD",1760537282780,0.18196721,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1760537283001,0.18195944,112060.0,112050.0,0.11468]
["bitfinex","BTCUSD",1760537283232,0.18195944,112060.0,112050.0,0.20337012]
["bitfinex","BTCUSD",1760537283233,0.00348363,112060.0,112050.0,0.20337012]
["bitfinex","BTCUSD",1760537283452,0.00348363,112060.0,112050.0,0.38186186]
["bitfinex","BTCUSD",1760537283738,0.00348363,112060.0,112050.0,0.26818186]
["bitfinex","BTCUSD",1760537283954,0.00348363,112060.0,112050.0,0.78186186]
["bitfinex","BTCUSD",1760537284171,0.00348363,112060.0,112050.0,0.48969012]
["bitfinex","BTCUSD",1760537284409,0.00348363,112060.0,112050.0,0.60341012]
["bitfinex","BTCUSD",1760537284620,0.00348363,112060.0,112050.0,0.53793012]
["bitfinex","BTCUSD",1760537285067,0.00348363,112060.0,112050.0,0.83010186]
["bitfinex","BTCUSD",1760537285292,0.00348363,112060.0,112050.0,0.83014186]
["bitfinex","BTCUSD",1760537285501,0.00348363,112060.0,112050.0,0.71642186]
["bitfinex","BTCUSD",1760537285743,0.00348363,112060.0,112050.0,0.83014186]
["bitfinex","BTCUSD",1760537286183,0.00348363,112060.0,112050.0,0.83110186]
["bitfinex","BTCUSD",1760537286395,0.00348363,112060.0,112050.0,1.13373846]
["bitfinex","BTCUSD",1760537286629,0.00348363,112060.0,112050.0,1.24641846]
["bitfinex","BTCUSD",1760537287126,0.00348363,112060.0,112050.0,1.24741846]
["bitfinex","BTCUSD",1760537287365,0.00348363,112060.0,112050.0,1.24745846]
["bitfinex","BTCUSD",1760537287590,0.00348363,112060.0,112050.0,1.13373846]
["bitfinex","BTCUSD",1760537287814,0.00348363,112060.0,112050.0,1.24741846]
["bitfinex","BTCUSD",1760537288755,0.00348363,112060.0,112050.0,1.13273846]
["bitfinex","BTCUSD",1760537288986,0.00348363,112060.0,112050.0,1.24741846]
["bitfinex","BTCUSD",1760537289218,0.00348363,112060.0,112050.0,1.13373846]
["bitfinex","BTCUSD",1760537289440,0.00348363,112060.0,112050.0,1.13273846]
["bitfinex","BTCUSD",1760537289685,9.579e-05,112060.0,112050.0,1.13273846]
["bitfinex","BTCUSD",1760537289902,9.579e-05,112060.0,112050.0,1.24841846]
["bitfinex","BTCUSD",1760537290338,9.579e-05,112060.0,112050.0,1.13273846]
["bitfinex","BTCUSD",1760537290568,9.579e-05,112060.0,112050.0,1.13473846]
["bitfinex","BTCUSD",1760537291031,9.579e-05,112060.0,112050.0,1.24837846]
["bitfinex","BTCUSD",1760537291472,9.579e-05,112060.0,112050.0,6.45579757]
["bitfinex","BTCUSD",1760537291936,9.579e-05,112060.0,112050.0,7.19579757]
["bitfinex","BTCUSD",1760537292159,9.579e-05,112060.0,112050.0,7.23197985]
["bitfinex","BTCUSD",1760537292416,9.579e-05,112060.0,112050.0,7.22997985]
["bitfinex","BTCUSD",1760537292642,1e-08,112060.0,112050.0,7.23197985]
["bitfinex","BTCUSD",1760537292860,1e-08,112060.0,112050.0,7.74561985]
["bitfinex","BTCUSD",1760537293081,0.12514265,112070.0,112060.0,6.29953492]
["bitfinex","BTCUSD",1760537293298,0.12514265,112070.0,112060.0,6.7611147]
["bitfinex","BTCUSD",1760537293521,0.12915145,112090.0,112080.0,5.91844396]
["bitfinex","BTCUSD",1760537293742,0.12964937,112090.0,112080.0,8.02807945]
["bitfinex","BTCUSD",1760537294182,0.12964937,112090.0,112080.0,7.91439945]
["bitfinex","BTCUSD",1760537294400,0.12964937,112090.0,112080.0,8.02807945]
["bitfinex","BTCUSD",1760537295494,0.12964937,112090.0,112080.0,8.06426173]
["bitfinex","BTCUSD",1760537295735,1e-08,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760537295952,1e-08,112100.0,112090.0,6.82835955]
["bitfinex","BTCUSD",1760537296177,1e-08,112120.0,112100.0,5.61459441]
["bitfinex","BTCUSD",1760537296400,1e-08,112130.0,112120.0,0.9183803]
["bitfinex","BTCUSD",1760537296617,1e-08,112130.0,112120.0,7.56553579]
["bitfinex","BTCUSD",1760537297092,0.14525235,112170.0,112140.0,5.95453077]
["bitfinex","BTCUSD",1760537297332,0.14525235,112170.0,112160.0,0.57831669]
["bitfinex","BTCUSD",1760537297567,0.118462,112170.0,112160.0,7.21345446]
["bitfinex","BTCUSD",1760537297796,0.09170307,112170.0,112160.0,7.71227688]
["bitfinex","BTCUSD",1760537298027,0.06494414,112170.0,112160.0,6.49239535]
["bitfinex","BTCUSD",1760537298250,0.03818521,112170.0,112160.0,7.62868894]
["bitfinex","BTCUSD",1760537298716,0.01142628,112170.0,112160.0,8.02868894]
["bitfinex","BTCUSD",1760537298915,0.14746497,112180.0,112170.0,5.21448307]
["bitfinex","BTCUSD",1760537299143,0.14746497,112180.0,112170.0,6.10313002]
["bitfinex","BTCUSD",1760537299375,0.14746497,112180.0,112170.0,5.13789012]
["bitfinex","BTCUSD",1760537299607,0.15442292,112180.0,112170.0,5.71619091]
["bitfinex","BTCUSD",1760537299831,0.15442292,112180.0,112170.0,5.83027091]
["bitfinex","BTCUSD",1760537300075,0.15428793,112180.0,112170.0,5.83027091]
["bitfinex","BTCUSD",1760537300300,0.15428793,112180.0,112170.0,5.71619091]
["bitfinex","BTCUSD",1760537300517,0.15428793,112180.0,112170.0,5.71819091]
["bitfinex","BTCUSD",1760537300742,0.15428793,112180.0,112170.0,0.53989012]
["bitfinex","BTCUSD",1760537300981,0.15428793,112180.0,112170.0,0.71819091]
["bitfinex","BTCUSD",1760537301209,0.15428793,112180.0,112170.0,0.65393012]
["bitfinex","BTCUSD",1760537301684,0.15428793,112180.0,112170.0,0.71619091]
["bitfinex","BTCUSD",1760537301901,0.15428793,112180.0,112170.0,0.83023091]
["bitfinex","BTCUSD",1760537302121,0.15428793,112180.0,112170.0,0.83223091]
["bitfinex","BTCUSD",1760537302652,0.15428793,112180.0,112170.0,0.71619091]
["bitfinex","BTCUSD",1760537302880,0.15428793,112180.0,112170.0,0.71819091]
["bitfinex","BTCUSD",1760537303099,0.15428793,112180.0,112170.0,6.55325002]
["bitfinex","BTCUSD",1760537303782,0.15428793,112180.0,112170.0,5.71619091]
["bitfinex","BTCUSD",1760537304017,0.15428793,112180.0,112170.0,5.53789012]
["bitfinex","BTCUSD",1760537304241,0.15428793,112180.0,112170.0,0.65193012]
["bitfinex","BTCUSD",1760537304699,0.15428793,112180.0,112170.0,0.53789012]
["bitfinex","BTCUSD",1760537305181,0.15428793,112180.0,112170.0,0.83019091]
["bitfinex","BTCUSD",1760537305409,0.15428793,112180.0,112170.0,6.19908057]
["bitfinex","BTCUSD",1760537305634,0.15428793,112180.0,112170.0,6.20112057]
["bitfinex","BTCUSD",1760537305842,0.15428793,112180.0,112170.0,6.08708057]
["bitfinex","BTCUSD",1760537306053,0.15428793,112180.0,112170.0,6.19912057]
["bitfinex","BTCUSD",1760537306503,0.15428793,112180.0,112170.0,6.08608057]
["bitfinex","BTCUSD",1760537306776,0.15428793,112180.0,112170.0,6.92013968]
["bitfinex","BTCUSD",1760537307266,0.15428793,112180.0,112170.0,6.20108057]
["bitfinex","BTCUSD",1760537307968,0.15428793,112180.0,112170.0,6.92213968]
["bitfinex","BTCUSD",1760537308187,0.15428793,112180.0,112170.0,6.20108057]
["bitfinex","BTCUSD",1760537308401,0.15428793,112180.0,112170.0,6.52009968]
["bitfinex","BTCUSD",1760537308605,0.15428793,112180.0,112170.0,6.40613968]
["bitfinex","BTCUSD",1760537308819,0.15428793,112180.0,112170.0,6.80813968]
["bitfinex","BTCUSD",1760537309062,0.15428793,112180.0,112170.0,6.74379889]
["bitfinex","BTCUSD",1760537309277,0.15428793,112180.0,112170.0,0.68508057]
["bitfinex","BTCUSD",1760537309479,0.15428793,112180.0,112170.0,0.80104057]
["bitfinex","BTCUSD",1760537309741,0.15428793,112180.0,112170.0,1.20104057]
["bitfinex","BTCUSD",1760537310222,0.15428793,112180.0,112170.0,1.19904057]
["bitfinex","BTCUSD",1760537310498,0.15428793,112180.0,112170.0,1.02073978]
["bitfinex","BTCUSD",1760537310705,0.15428793,112180.0,112170.0,0.53789012]
["bitfinex","BTCUSD",1760537310916,0.15428793,112180.0,112170.0,0.71619091]
["bitfinex","BTCUSD",1760537311140,0.15428793,112180.0,112170.0,0.83015091]
["bitfinex","BTCUSD",1760537311354,0.15428793,112180.0,112170.0,0.83011091]
["bitfinex","BTCUSD",1760537311566,0.15428793,112180.0,112170.0,0.83211091]
["bitfinex","BTCUSD",1760537311984,0.15428793,112180.0,112170.0,0.71819091]
["bitfinex","BTCUSD",1760537312247,0.15428793,112180.0,112170.0,0.71619091]
["bitfinex","BTCUSD",1760537312419,0.15428793,112180.0,112170.0,0.83111091]
["bitfinex","BTCUSD",1760537312657,0.15428793,112180.0,112170.0,1.55217002]
["bitfinex","BTCUSD",1760537312893,0.15428793,112180.0,112170.0,7.32105968]
["bitfinex","BTCUSD",1760537313369,0.15428793,112180.0,112170.0,7.20713968]
["bitfinex","BTCUSD",1760537313605,0.15428793,112180.0,112170.0,7.32009968]
["bitfinex","BTCUSD",1760537314303,1e-08,112180.0,112170.0,7.58232196]
["bitfinex","BTCUSD",1760537314508,1e-08,112180.0,112170.0,6.99733677]
["bitfinex","BTCUSD",1760537314722,1e-08,112180.0,112170.0,7.71839588]
["bitfinex","BTCUSD",1760537314925,1e-08,112180.0,112170.0,7.71835588]
["bitfinex","BTCUSD",1760537315154,1e-08,112180.0,112170.0,7.02209114]
["bitfinex","BTCUSD",1760537315361,1e-08,112180.0,112170.0,6.99929677]
["bitfinex","BTCUSD",1760537315626,1e-08,112180.0,112170.0,7.69620196]
["bitfinex","BTCUSD",1760537315876,1e-08,112180.0,112170.0,7.32301968]
["bitfinex","BTCUSD",1760537316070,1e-08,112180.0,112170.0,6.08804057]
["bitfinex","BTCUSD",1760537316285,1e-08,112180.0,112170.0,6.92005968]
["bitfinex","BTCUSD",1760537316497,1e-08,112180.0,112170.0,6.92001968]
["bitfinex","BTCUSD",1760537316713,1e-08,112180.0,112170.0,6.80609968]
["bitfinex","BTCUSD",1760537316923,1e-08,112180.0,112170.0,6.08504057]
["bitfinex","BTCUSD",1760537317341,1e-08,112180.0,112170.0,6.20100057]
["bitfinex","BTCUSD",1760537317555,1e-08,112180.0,112170.0,6.80809968]
["bitfinex","BTCUSD",1760537317797,1e-08,112180.0,112170.0,0.90873978]
["bitfinex","BTCUSD",1760537318059,1e-08,112180.0,112170.0,0.83215091]
["bitfinex","BTCUSD",1760537318262,1e-08,112180.0,112170.0,1.24846751]
["bitfinex","BTCUSD",1760537318478,1e-08,112180.0,112170.0,1.13446751]
["bitfinex","BTCUSD",1760537318679,1e-08,112180.0,112170.0,6.24646751]
["bitfinex","BTCUSD",1760537318891,1e-08,112180.0,112170.0,6.24846751]
["bitfinex","BTCUSD",1760537319102,1e-08,112180.0,112170.0,1.13746751]
["bitfinex","BTCUSD",1760537319316,1e-08,112180.0,112170.0,0.83515091]
["bitfinex","BTCUSD",1760537319950,1e-08,112180.0,112170.0,0.54085012]
["bitfinex","BTCUSD",1760537320164,1e-08,112180.0,112170.0,0.65685012]
["bitfinex","BTCUSD",1760537320376,1e-08,112180.0,112170.0,0.72115091]
["bitfinex","BTCUSD",1760537320631,1e-08,112180.0,112170.0,0.54285012]
["bitfinex","BTCUSD",1760537320837,0.1782849,112180.0,112170.0,0.53985012]
["bitfinex","BTCUSD",1760537321052,1e-08,112180.0,112170.0,0.53985012]
["bitfinex","BTCUSD",1760537321259,1e-08,112180.0,112170.0,0.65389012]
["bitfinex","BTCUSD",1760537321466,1e-08,112180.0,112170.0,0.53985012]
["bitfinex","BTCUSD",1760537321670,1e-08,112180.0,112170.0,0.60373012]
["bitfinex","BTCUSD",1760537321918,1e-08,112180.0,112170.0,0.66799091]
["bitfinex","BTCUSD",1760537322124,1e-08,112180.0,112170.0,0.78303091]
["bitfinex","BTCUSD",1760537322331,1e-08,112180.0,112170.0,0.66899091]
["bitfinex","BTCUSD",1760537322544,1e-08,112180.0,112170.0,5.78203091]
["bitfinex","BTCUSD",1760537322960,1e-08,112180.0,112170.0,5.66899091]
["bitfinex","BTCUSD",1760537323165,1e-08,112180.0,112170.0,6.19934751]
["bitfinex","BTCUSD",1760537323373,1e-08,112180.0,112170.0,6.19834751]
["bitfinex","BTCUSD",1760537323587,1e-08,112180.0,112170.0,6.45519717]
["bitfinex","BTCUSD",1760537323789,1e-08,112180.0,112170.0,6.56923717]
["bitfinex","BTCUSD",1760537324202,1e-08,112180.0,112170.0,6.45519717]
["bitfinex","BTCUSD",1760537324624,1e-08,112180.0,112170.0,6.56923717]
["bitfinex","BTCUSD",1760537324830,0.14927758,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1760537325033,0.14927758,112190.0,112180.0,0.26797501]
["bitfinex","BTCUSD",1760537325664,0.14927758,112190.0,112180.0,5.26797501]
["bitfinex","BTCUSD",1760537325911,0.14927758,112190.0,112180.0,5.78201501]
["bitfinex","BTCUSD",1760537326127,0.14927758,112190.0,112180.0,5.78701501]
["bitfinex","BTCUSD",1760537326328,0.14927758,112190.0,112180.0,5.38701501]
["bitfinex","BTCUSD",1760537326534,0.14927758,112190.0,112180.0,5.27097501]
["bitfinex","BTCUSD",1760537326750,0.14927758,112190.0,112180.0,5.78501501]
["bitfinex","BTCUSD",1760537326978,0.14927758,112190.0,112180.0,5.80912893]
["bitfinex","BTCUSD",1760537327177,0.14927758,112190.0,112180.0,5.67297501]
["bitfinex","BTCUSD",1760537327389,0.14927758,112190.0,112180.0,5.78701501]
["bitfinex","BTCUSD",1760537328262,0.14927758,112190.0,112180.0,0.49269012]
["bitfinex","BTCUSD",1760537328468,0.14927758,112190.0,112180.0,5.78701501]
["bitfinex","BTCUSD",1760537328676,0.14927758,112190.0,112180.0,5.67297501]
["bitfinex","BTCUSD",1760537328877,0.14927758,112190.0,112180.0,5.78701501]
["bitfinex","BTCUSD",1760537329100,0.14927758,112190.0,112180.0,5.78497501]
["bitfinex","BTCUSD",1760537329311,0.14927758,112190.0,112180.0,5.67197501]
["bitfinex","BTCUSD",1760537329570,0.14927758,112190.0,112180.0,5.78297501]
["bitfinex","BTCUSD",1760537329768,0.14927758,112190.0,112180.0,5.78197501]
["bitfinex","BTCUSD",1760537330204,0.14927758,112190.0,112180.0,5.67297501]
["bitfinex","BTCUSD",1760537330431,0.14927758,112190.0,112180.0,5.78697501]
["bitfinex","BTCUSD",1760537330661,0.06111615,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760537330920,0.06111615,112200.0,112190.0,5.38195912]
["bitfinex","BTCUSD",1760537331137,0.06111615,112200.0,112190.0,5.38191912]
["bitfinex","BTCUSD",1760537331367,0.06111615,112200.0,112190.0,5.26795912]
["bitfinex","BTCUSD",1760537331600,0.06111615,112200.0,112190.0,6.17012538]
["bitfinex","BTCUSD",1760537332053,0.06111615,112200.0,112190.0,6.89118449]
["bitfinex","BTCUSD",1760537332372,1e-08,112200.0,112190.0,6.09234766]
["bitfinex","BTCUSD",1760537332644,1e-08,112210.0,112200.0,5.61443539]
["bitfinex","BTCUSD",1760537332849,1e-08,112220.0,112200.0,6.87918462]
["bitfinex","BTCUSD",1760537333194,1e-08,112230.0,112220.0,5.61440363]
["bitfinex","BTCUSD",1760537333416,0.17698235,112270.0,112240.0,5.17818959]
["bitfinex","BTCUSD",1760537333417,0.16336587,112260.0,112240.0,5.17818959]
["bitfinex","BTCUSD",1760537333635,0.16336587,112260.0,112250.0,5.71435599]
["bitfinex","BTCUSD",1760537333844,0.16336587,112260.0,112250.0,5.42162403]
["bitfinex","BTCUSD",1760537334070,0.16336587,112260.0,112250.0,5.27136175]
["bitfinex","BTCUSD",1760537334289,0.16336587,112260.0,112250.0,5.78548175]
["bitfinex","BTCUSD",1760537334712,0.16336587,112260.0,112250.0,5.67136175]
["bitfinex","BTCUSD",1760537334925,0.16336587,112260.0,112250.0,5.78548175]
["bitfinex","BTCUSD",1760537335561,0.16336587,112260.0,112250.0,5.67136175]
["bitfinex","BTCUSD",1760537335763,0.16336587,112260.0,112250.0,5.78748175]
["bitfinex","BTCUSD",1760537336219,0.16336587,112260.0,112250.0,6.39442086]
["bitfinex","BTCUSD",1760537336437,0.16336587,112260.0,112250.0,5.78548175]
["bitfinex","BTCUSD",1760537336671,0.16336587,112260.0,112250.0,5.78556175]
["bitfinex","BTCUSD",1760537336860,0.16741943,112260.0,112250.0,5.78556175]
["bitfinex","BTCUSD",1760537337725,0.16741943,112260.0,112250.0,5.67136175]
["bitfinex","BTCUSD",1760537337944,0.16741943,112260.0,112250.0,5.78552175]
["bitfinex","BTCUSD",1760537338376,0.16741943,112260.0,112250.0,5.78560175]
["bitfinex","BTCUSD",1760537338585,0.16741943,112260.0,112250.0,5.67136175]
["bitfinex","BTCUSD",1760537338799,0.16741943,112260.0,112250.0,0.78560175]
["bitfinex","BTCUSD",1760537339013,0.16241943,112260.0,112250.0,0.67136175]
["bitfinex","BTCUSD",1760537339446,0.16241943,112260.0,112250.0,0.60742804]
["bitfinex","BTCUSD",1760537339661,0.16237858,112260.0,112250.0,0.51773792]
["bitfinex","BTCUSD",1760537339915,0.16237858,112260.0,112250.0,0.51473792]
["bitfinex","BTCUSD",1760537340131,0.16237858,112260.0,112250.0,0.40049792]
["bitfinex","BTCUSD",1760537340346,0.68053642,112260.0,112250.0,0.11469792]
["bitfinex","BTCUSD",1760537340558,0.50237858,112260.0,112250.0,0.11469792]
["bitfinex","BTCUSD",1760537340985,0.50237858,112260.0,112250.0,0.51469792]
["bitfinex","BTCUSD",1760537342107,0.68053642,112260.0,112250.0,0.51469792]
["bitfinex","BTCUSD",1760537342534,0.50237858,112260.0,112250.0,0.51469792]
["bitfinex","BTCUSD",1760537342746,0.50237858,112260.0,112250.0,0.40049792]
["bitfinex","BTCUSD",1760537342969,0.50237858,112260.0,112250.0,0.51469792]
["bitfinex","BTCUSD",1760537343194,0.16237858,112260.0,112250.0,0.78256175]
["bitfinex","BTCUSD",1760537343425,0.16237858,112260.0,112250.0,0.66836175]
["bitfinex","BTCUSD",1760537343844,0.16237858,112260.0,112250.0,0.78256175]
["bitfinex","BTCUSD",1760537344272,0.16237858,112260.0,112250.0,0.49018804]
["bitfinex","BTCUSD",1760537344484,0.16237858,112260.0,112250.0,0.78256175]
["bitfinex","BTCUSD",1760537344706,0.16237858,112260.0,112250.0,0.78252175]
["bitfinex","BTCUSD",1760537345137,0.16237858,112260.0,112250.0,0.49018804]
["bitfinex","BTCUSD",1760537345354,0.16237858,112260.0,112250.0,0.78252175]
["bitfinex","BTCUSD",1760537346623,0.16237858,112260.0,112250.0,0.78248175]
["bitfinex","BTCUSD",1760537347412,0.16237858,112260.0,112250.0,5.78248175]
["bitfinex","BTCUSD",1760537347654,0.16237858,112260.0,112250.0,14.19879835]
["bitfinex","BTCUSD",1760537347888,0.16237858,112260.0,112250.0,14.08467835]
["bitfinex","BTCUSD",1760537348104,0.16237858,112260.0,112250.0,14.19879835]
["bitfinex","BTCUSD",1760537349845,0.16237858,112260.0,112250.0,14.19875835]
["bitfinex","BTCUSD",1760537350293,0.16237858,112260.0,112250.0,9.19875835]
["bitfinex","BTCUSD",1760537350721,0.16237858,112260.0,112250.0,8.78244175]
["bitfinex","BTCUSD",1760537350945,0.16237858,112260.0,112250.0,8.49018804]
["bitfinex","BTCUSD",1760537351161,0.16237858,112260.0,112250.0,8.66836175]
["bitfinex","BTCUSD",1760537351368,0.16237858,112260.0,112250.0,8.78244175]
["bitfinex","BTCUSD",1760537351607,0.16237858,112260.0,112250.0,8.60426804]
["bitfinex","BTCUSD",1760537351828,0.68053642,112260.0,112250.0,8.49018804]
["bitfinex","BTCUSD",1760537352049,0.68053642,112260.0,112250.0,8.51453792]
["bitfinex","BTCUSD",1760537352512,0.51085471,112260.0,112250.0,8.51453792]
["bitfinex","BTCUSD",1760537352953,0.33269687,112260.0,112250.0,8.51453792]
["bitfinex","BTCUSD",1760537353170,0.51085471,112260.0,112250.0,8.51453792]
["bitfinex","BTCUSD",1760537353392,0.51085471,112260.0,112250.0,8.40049792]
["bitfinex","BTCUSD",1760537353871,0.60054483,112260.0,112250.0,8.00049792]
["bitfinex","BTCUSD",1760537354327,0.60054483,112260.0,112250.0,8.11453792]
["bitfinex","BTCUSD",1760537354550,0.51085471,112260.0,112250.0,8.11453792]
["bitfinex","BTCUSD",1760537354774,0.51085471,112260.0,112250.0,8.00049792]
["bitfinex","BTCUSD",1760537355001,0.51085471,112260.0,112250.0,8.11453792]
["bitfinex","BTCUSD",1760537355230,0.60054483,112260.0,112250.0,8.11453792]
["bitfinex","BTCUSD",1760537355711,0.60054483,112260.0,112250.0,8.00049792]
["bitfinex","BTCUSD",1760537355923,0.63672711,112260.0,112250.0,8.00049792]
["bitfinex","BTCUSD",1760537358299,0.73102711,112260.0,112250.0,8.00049792]
["bitfinex","BTCUSD",1760537359477,0.75016681,112260.0,112250.0,8.00049792]
["bitfinex","BTCUSD",1760537359925,0.63672711,112260.0,112250.0,8.00049792]
["bitfinex","BTCUSD",1760537360638,0.73102711,112260.0,112250.0,7.58729397]
["bitfinex","BTCUSD",1760537360858,0.75017142,112260.0,112250.0,7.58729397]
["bitfinex","BTCUSD",1760537361300,0.75017142,112260.0,112250.0,7.09408424]
["bitfinex","BTCUSD",1760537361522,0.77577222,112260.0,112250.0,6.89583777]
["bitfinex","BTCUSD",1760537361783,0.77577222,112260.0,112250.0,6.74912806]
["bitfinex","BTCUSD",1760537362265,5.77577222,112260.0,112250.0,5.48295899]
["bitfinex","BTCUSD",1760537362497,5.77577222,112260.0,112250.0,5.09929975]
["bitfinex","BTCUSD",1760537362498,5.77721088,112260.0,112250.0,5.09929975]
["bitfinex","BTCUSD",1760537362729,5.78721088,112260.0,112250.0,4.97369693]
["bitfinex","BTCUSD",1760537362958,5.76161008,112260.0,112250.0,4.97369693]
["bitfinex","BTCUSD",1760537363219,5.76161008,112260.0,112250.0,4.62876114]
["bitfinex","BTCUSD",1760537363437,5.78035012,112260.0,112250.0,4.38511645]
["bitfinex","BTCUSD",1760537363889,5.77130263,112260.0,112250.0,4.1311426]
["bitfinex","BTCUSD",1760537364142,5.76161008,112260.0,112250.0,3.85191167]
["bitfinex","BTCUSD",1760537364383,5.78035012,112260.0,112250.0,3.64687619]
["bitfinex","BTCUSD",1760537364578,5.78035012,112260.0,112250.0,3.50518822]
["bitfinex","BTCUSD",1760537364796,5.78840915,112260.0,112250.0,3.31093632]
["bitfinex","BTCUSD",1760537365011,0.7216439,112260.0,112250.0,3.31093632]
["bitfinex","BTCUSD",1760537365230,0.38894703,112260.0,112250.0,3.31093632]
["bitfinex","BTCUSD",1760537365439,0.29464703,112260.0,112250.0,3.31093632]
["bitfinex","BTCUSD",1760537365856,0.63464703,112260.0,112250.0,3.31093632]
["bitfinex","BTCUSD",1760537366470,0.76512931,112260.0,112250.0,2.88741635]
["bitfinex","BTCUSD",1760537367301,0.67082931,112260.0,112250.0,2.88741635]
["bitfinex","BTCUSD",1760537367544,0.29464703,112260.0,112250.0,2.88741635]
["bitfinex","BTCUSD",1760537367764,0.63464703,112260.0,112250.0,2.88741635]
["bitfinex","BTCUSD",1760537368335,0.17815784,112260.0,112250.0,2.88741635]
["bitfinex","BTCUSD",1760537368546,0.35512509,112270.0,112250.0,3.06558997]
["bitfinex","BTCUSD",1760537368747,0.37000464,112270.0,112250.0,3.09145843]
["bitfinex","BTCUSD",1760537369053,0.37000464,112270.0,112250.0,3.49145843]
["bitfinex","BTCUSD",1760537369256,0.17815784,112260.0,112250.0,3.37709843]
["bitfinex","BTCUSD",1760537369422,0.17815784,112260.0,112250.0,3.28741635]
["bitfinex","BTCUSD",1760537369623,0.17615784,112260.0,112250.0,3.40177635]
["bitfinex","BTCUSD",1760537370269,0.17615784,112260.0,112250.0,3.28741635]
["bitfinex","BTCUSD",1760537370579,0.17615784,112260.0,112250.0,3.40173635]
["bitfinex","BTCUSD",1760537371007,0.51615784,112260.0,112250.0,3.28741635]
["bitfinex","BTCUSD",1760537371217,0.51615784,112260.0,112250.0,2.88741635]
["bitfinex","BTCUSD",1760537371218,0.64203024,112260.0,112250.0,2.88741635]
["bitfinex","BTCUSD",1760537371835,0.64203024,112260.0,112250.0,3.00177635]
["bitfinex","BTCUSD",1760537372092,0.64203024,112260.0,112250.0,2.43861679]
["bitfinex","BTCUSD",1760537372290,0.64203024,112260.0,112250.0,2.20509947]
["bitfinex","BTCUSD",1760537372495,0.73633024,112260.0,112250.0,1.93406183]
["bitfinex","BTCUSD",1760537372701,5.75547202,112260.0,112250.0,1.93406183]
["bitfinex","BTCUSD",1760537373129,5.66117202,112260.0,112250.0,1.27526903]
["bitfinex","BTCUSD",1760537373352,5.66117202,112260.0,112250.0,1.11193224]
["bitfinex","BTCUSD",1760537373559,5.66117202,112260.0,112250.0,0.94603531]
["bitfinex","BTCUSD",1760537373775,5.68971011,112260.0,112250.0,0.82690429]
["bitfinex","BTCUSD",1760537373997,5.71499099,112260.0,112250.0,0.81677091]
["bitfinex","BTCUSD",1760537374213,5.69106323,112260.0,112250.0,0.19027877]
["bitfinex","BTCUSD",1760537374427,5.67252514,112260.0,112250.0,0.08403412]
["bitfinex","BTCUSD",1760537374647,0.51822135,112220.0,112210.0,0.11436]
["bitfinex","BTCUSD",1760537374856,0.60791147,112220.0,112210.0,0.1148585]
["bitfinex","BTCUSD",1760537375511,0.20501856,112230.0,112210.0,0.0004985]
["bitfinex","BTCUSD",1760537375726,0.17821944,112230.0,112210.0,0.0004985]
["bitfinex","BTCUSD",1760537375965,0.18710142,112240.0,112220.0,0.11448]
["bitfinex","BTCUSD",1760537376186,0.18710142,112240.0,112210.0,0.27733676]
["bitfinex","BTCUSD",1760537376697,0.17817392,112250.0,112220.0,0.6679041]
["bitfinex","BTCUSD",1760537376953,0.25681783,112260.0,112220.0,0.6679041]
["bitfinex","BTCUSD",1760537376954,0.25882863,112260.0,112230.0,0.17820532]
["bitfinex","BTCUSD",1760537377192,0.25882863,112260.0,112240.0,0.11448]
["bitfinex","BTCUSD",1760537377413,0.25882863,112260.0,112230.0,0.26789544]
["bitfinex","BTCUSD",1760537377641,0.0717521,112260.0,112240.0,0.4]
["bitfinex","BTCUSD",1760537377872,0.17815786,112260.0,112240.0,0.4]
["bitfinex","BTCUSD",1760537378117,0.17815786,112260.0,112240.0,0.46768057]
["bitfinex","BTCUSD",1760537378333,0.17817371,112250.0,112240.0,0.46768057]
["bitfinex","BTCUSD",1760537378622,0.17815786,112260.0,112240.0,0.46768057]
["bitfinex","BTCUSD",1760537378839,0.17816371,112260.0,112240.0,0.55737069]
["bitfinex","BTCUSD",1760537379304,0.17821419,112260.0,112240.0,0.55737069]
["bitfinex","BTCUSD",1760537379728,0.17821419,112260.0,112250.0,0.11444]
["bitfinex","BTCUSD",1760537379935,0.17821419,112260.0,112240.0,0.55737069]
["bitfinex","BTCUSD",1760537380151,0.17821419,112260.0,112250.0,0.11444]
["bitfinex","BTCUSD",1760537380348,0.17821419,112260.0,112240.0,0.55737069]
["bitfinex","BTCUSD",1760537380968,0.17817371,112250.0,112240.0,0.55786919]
["bitfinex","BTCUSD",1760537381176,0.17817371,112250.0,112240.0,0.67226919]
["bitfinex","BTCUSD",1760537381388,0.17821419,112260.0,112240.0,0.67226919]
["bitfinex","BTCUSD",1760537381744,0.17821419,112260.0,112240.0,0.55786919]
["bitfinex","BTCUSD",1760537382054,0.17821419,112260.0,112250.0,0.11436]
["bitfinex","BTCUSD",1760537382819,0.17817371,112250.0,112240.0,0.46817907]
["bitfinex","BTCUSD",1760537382944,0.17821419,112260.0,112240.0,0.4004985]
["bitfinex","BTCUSD",1760537383150,0.17821419,112260.0,112250.0,0.11436]
["bitfinex","BTCUSD",1760537383923,0.12448358,112260.0,112240.0,0.4004985]
["bitfinex","BTCUSD",1760537384132,0.51817371,112250.0,112240.0,0.4004985]
["bitfinex","BTCUSD",1760537384336,0.51817371,112250.0,112240.0,0.5148585]
["bitfinex","BTCUSD",1760537384550,0.51817371,112250.0,112240.0,0.4004985]
["bitfinex","BTCUSD",1760537384987,0.51817371,112250.0,112240.0,0.5148585]
["bitfinex","BTCUSD",1760537385200,0.34,112250.0,112240.0,0.45198435]
["bitfinex","BTCUSD",1760537385425,5.048e-05,112260.0,112240.0,0.45198435]
["bitfinex","BTCUSD",1760537385657,0.42630017,112280.0,112250.0,5.0]
["bitfinex","BTCUSD",1760537385658,0.35454807,112280.0,112250.0,5.0]
["bitfinex","BTCUSD",1760537385889,0.18177765,112280.0,112260.0,5.0]
["bitfinex","BTCUSD",1760537386144,0.18177765,112280.0,112270.0,0.11444]
["bitfinex","BTCUSD",1760537386145,0.16747109,112280.0,112270.0,0.11444]
["bitfinex","BTCUSD",1760537386334,0.16747109,112280.0,112270.0,0.29570448]
["bitfinex","BTCUSD",1760537386566,0.16747109,112280.0,112260.0,0.4]
["bitfinex","BTCUSD",1760537386786,0.16747109,112280.0,112270.0,0.11784966]
["bitfinex","BTCUSD",1760537387021,0.16747109,112280.0,112270.0,0.11925669]
["bitfinex","BTCUSD",1760537387501,0.16747109,112280.0,112270.0,0.00485669]
["bitfinex","BTCUSD",1760537387719,0.3455972,112280.0,112270.0,0.1144]
["bitfinex","BTCUSD",1760537387932,0.16747109,112280.0,112270.0,0.16584]
["bitfinex","BTCUSD",1760537388804,0.3455972,112280.0,112270.0,0.16584]
["bitfinex","BTCUSD",1760537389008,0.6855972,112280.0,112260.0,0.4]
["bitfinex","BTCUSD",1760537389222,0.17814197,112270.0,112260.0,0.4]
["bitfinex","BTCUSD",1760537389453,0.51814197,112270.0,112260.0,0.5144]
["bitfinex","BTCUSD",1760537389658,0.51815784,112260.0,112250.0,0.04816]
["bitfinex","BTCUSD",1760537390077,0.51815784,112260.0,112250.0,0.56256]
["bitfinex","BTCUSD",1760537390320,0.51815784,112260.0,112250.0,0.44816]
["bitfinex","BTCUSD",1760537390540,0.60784796,112260.0,112250.0,0.4]
["bitfinex","BTCUSD",1760537390773,0.51817371,112250.0,112240.0,0.0004985]
["bitfinex","BTCUSD",1760537391188,0.51817371,112250.0,112240.0,0.1148985]
["bitfinex","BTCUSD",1760537391443,0.51817371,112250.0,112240.0,0.0004985]
["bitfinex","BTCUSD",1760537391650,0.51817371,112250.0,112240.0,0.1148985]
["bitfinex","BTCUSD",1760537391866,0.686466,112250.0,112240.0,0.1148985]
["bitfinex","BTCUSD",1760537392080,0.60786383,112250.0,112240.0,0.1148985]
["bitfinex","BTCUSD",1760537392286,0.60786383,112250.0,112240.0,0.0004985]
["bitfinex","BTCUSD",1760537392504,0.64404611,112250.0,112240.0,0.1148985]
["bitfinex","BTCUSD",1760537392761,0.64404611,112250.0,112240.0,0.1148585]
["bitfinex","BTCUSD",1760537392974,0.72626651,112250.0,112240.0,0.1148985]
["bitfinex","BTCUSD",1760537393184,0.72626651,112250.0,112240.0,0.1148585]
["bitfinex","BTCUSD",1760537393405,0.72626651,112250.0,112240.0,0.0004985]
["bitfinex","BTCUSD",1760537393612,0.72626651,112250.0,112240.0,0.1148585]
["bitfinex","BTCUSD",1760537393820,0.72626651,112250.0,112240.0,0.0004985]
["bitfinex","BTCUSD",1760537394045,0.72626651,112250.0,112240.0,0.1148585]
["bitfinex","BTCUSD",1760537394465,0.72626651,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760537394702,0.74541865,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760537396875,0.62359236,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760537397496,0.48603754,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760537399288,0.17817371,112250.0,112240.0,0.11428001]
["bitfinex","BTCUSD",1760537399499,0.17817371,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760537399720,0.17817371,112250.0,112240.0,0.11428001]
["bitfinex","BTCUSD",1760537400143,0.60786383,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760537400369,0.73372819,112250.0,112240.0,1e-08]
["bitfinex","BTCUSD",1760537400594,0.51820547,112230.0,112220.0,1e-08]
["bitfinex","BTCUSD",1760537400807,0.60789559,112230.0,112220.0,0.00049909]
["bitfinex","BTCUSD",1760537401477,0.60789559,112230.0,112220.0,0.11481909]
["bitfinex","BTCUSD",1760537401912,0.51820547,112230.0,112220.0,0.00049909]
["bitfinex","BTCUSD",1760537402128,0.51820547,112230.0,112220.0,0.11477909]
["bitfinex","BTCUSD",1760537402357,0.51820547,112230.0,112220.0,0.11481909]
["bitfinex","BTCUSD",1760537402796,0.34,112230.0,112220.0,0.126301]
["bitfinex","BTCUSD",1760537403013,0.17819071,112240.0,112220.0,0.21599112]
["bitfinex","BTCUSD",1760537403277,0.17819071,112240.0,112230.0,0.11432]
["bitfinex","BTCUSD",1760537403278,0.51819383,112240.0,112230.0,0.11432]
["bitfinex","BTCUSD",1760537403508,0.17820547,112230.0,112220.0,0.10167112]
["bitfinex","BTCUSD",1760537403714,0.17819383,112240.0,112220.0,0.21599112]
["bitfinex","BTCUSD",1760537403918,0.17820547,112230.0,112220.0,0.21599112]
["bitfinex","BTCUSD",1760537404128,0.16820547,112230.0,112220.0,0.126301]
["bitfinex","BTCUSD",1760537404333,0.16820547,112230.0,112220.0,0.011981]
["bitfinex","BTCUSD",1760537404574,0.51819383,112240.0,112220.0,0.11477909]
["bitfinex","BTCUSD",1760537404783,0.51819068,112240.0,112230.0,0.11428]
["bitfinex","BTCUSD",1760537404986,0.51819068,112240.0,112220.0,0.00049908]
["bitfinex","BTCUSD",1760537404987,0.17820547,112230.0,112220.0,0.00049908]
["bitfinex","BTCUSD",1760537405190,0.17820547,112230.0,112220.0,0.11477908]
["bitfinex","BTCUSD",1760537405401,0.17820547,112230.0,112220.0,0.51477908]
["bitfinex","BTCUSD",1760537405604,0.17820547,112230.0,112220.0,0.56635365]
["bitfinex","BTCUSD",1760537405876,0.17820547,112230.0,112220.0,0.56631365]
["bitfinex","BTCUSD",1760537406158,0.17820547,112230.0,112220.0,0.51473908]
["bitfinex","BTCUSD",1760537406335,0.34,112240.0,112220.0,0.40049908]
["bitfinex","BTCUSD",1760537406552,0.34,112240.0,112230.0,0.11424]
["bitfinex","BTCUSD",1760537406826,0.24990994,112260.0,112230.0,0.11522739]
["bitfinex","BTCUSD",1760537407035,0.51817792,112250.0,112230.0,0.09067751]
["bitfinex","BTCUSD",1760537407266,0.18704906,112270.0,112240.0,0.11424]
["bitfinex","BTCUSD",1760537407501,0.18704906,112270.0,112230.0,0.35918323]
["bitfinex","BTCUSD",1760537407502,0.34,112260.0,112230.0,0.36647378]
["bitfinex","BTCUSD",1760537407717,0.17815784,112260.0,112230.0,0.36647378]
["bitfinex","BTCUSD",1760537407970,0.34,112260.0,112240.0,0.27677485]
["bitfinex","BTCUSD",1760537408210,0.25473147,112280.0,112250.0,0.17817146]
["bitfinex","BTCUSD",1760537408448,0.41792866,112280.0,112260.0,0.00046015]
["bitfinex","BTCUSD",1760537408669,0.16804986,112280.0,112270.0,0.11424]
["bitfinex","BTCUSD",1760537409107,0.34617597,112280.0,112260.0,0.50600672]
["bitfinex","BTCUSD",1760537409322,0.34617597,112280.0,112270.0,0.11424]
["bitfinex","BTCUSD",1760537409542,0.34617597,112280.0,112270.0,0.51424]
["bitfinex","BTCUSD",1760537409768,0.34617597,112280.0,112270.0,0.60442116]
["bitfinex","BTCUSD",1760537410427,0.34617597,112280.0,112270.0,0.51473908]
["bitfinex","BTCUSD",1760537410944,0.34617597,112280.0,112270.0,0.40049908]
["bitfinex","BTCUSD",1760537411633,0.34617597,112280.0,112270.0,0.51473908]
["bitfinex","BTCUSD",1760537411634,0.16804986,112280.0,112270.0,0.51473908]
["bitfinex","BTCUSD",1760537411861,0.16804986,112280.0,112270.0,0.51477908]
["bitfinex","BTCUSD",1760537412079,0.16804986,112280.0,112270.0,0.40049908]
["bitfinex","BTCUSD",1760537412236,0.34617597,112280.0,112270.0,0.59646065]
["bitfinex","BTCUSD",1760537412452,0.34617597,112280.0,112270.0,0.40049908]
["bitfinex","BTCUSD",1760537412657,0.16804986,112280.0,112270.0,0.40049908]
["bitfinex","BTCUSD",1760537412860,0.16804986,112280.0,112270.0,0.51473908]
["bitfinex","BTCUSD",1760537413069,0.34617597,112280.0,112270.0,0.40049908]
["bitfinex","BTCUSD",1760537413278,0.16804986,112280.0,112270.0,0.40049908]
["bitfinex","BTCUSD",1760537413607,0.16804986,112280.0,112270.0,0.45836474]
["bitfinex","BTCUSD",1760537413842,0.16804986,112280.0,112270.0,0.57260474]
["bitfinex","BTCUSD",1760537414214,0.16804986,112280.0,112270.0,0.45836474]
["bitfinex","BTCUSD",1760537414438,0.34617597,112280.0,112270.0,0.45836474]
["bitfinex","BTCUSD",1760537414664,0.34617597,112280.0,112270.0,0.40049908]
["bitfinex","BTCUSD",1760537414908,0.77586609,112280.0,112270.0,0.40049908]
["bitfinex","BTCUSD",1760537415130,0.77586609,112280.0,112270.0,0.00049908]
["bitfinex","BTCUSD",1760537415355,0.16804986,112280.0,112270.0,0.00049908]
["bitfinex","BTCUSD",1760537415779,0.16804986,112280.0,112270.0,0.11473908]
["bitfinex","BTCUSD",1760537416005,0.16804986,112280.0,112270.0,0.16621299]
["bitfinex","BTCUSD",1760537416218,0.34617597,112280.0,112270.0,0.00049908]
["bitfinex","BTCUSD",1760537416660,0.34617597,112280.0,112270.0,0.11473908]
["bitfinex","BTCUSD",1760537416892,0.16804986,112280.0,112270.0,0.11469908]
["bitfinex","BTCUSD",1760537417120,0.16804986,112280.0,112270.0,0.00049908]
["bitfinex","BTCUSD",1760537417372,0.16804986,112280.0,112270.0,0.11469908]
["bitfinex","BTCUSD",1760537417546,0.34617597,112280.0,112270.0,0.06978477]
["bitfinex","BTCUSD",1760537417777,0.34617597,112280.0,112270.0,0.18398477]
["bitfinex","BTCUSD",1760537417997,0.34617597,112280.0,112270.0,0.06978477]
["bitfinex","BTCUSD",1760537418210,0.16804986,112280.0,112270.0,0.18398477]
["bitfinex","BTCUSD",1760537418431,0.16804986,112280.0,112270.0,0.06978477]
["bitfinex","BTCUSD",1760537418696,0.16804986,112280.0,112270.0,0.18398477]
["bitfinex","BTCUSD",1760537418928,0.16804986,112280.0,112270.0,0.06978477]
["bitfinex","BTCUSD",1760537419141,0.34617597,112280.0,112270.0,0.06978477]
["bitfinex","BTCUSD",1760537419765,0.34617597,112280.0,112270.0,0.11465908]
["bitfinex","BTCUSD",1760537419992,0.34617597,112280.0,112270.0,0.00049908]
["bitfinex","BTCUSD",1760537420204,0.34617597,112280.0,112270.0,0.11465908]
["bitfinex","BTCUSD",1760537420405,0.34617597,112280.0,112270.0,0.00049908]
["bitfinex","BTCUSD",1760537420615,0.34617597,112280.0,112270.0,0.11465908]
["bitfinex","BTCUSD",1760537420822,0.16804986,112280.0,112270.0,0.05196499]
["bitfinex","BTCUSD",1760537421030,0.16804986,112280.0,112270.0,0.23010696]
["bitfinex","BTCUSD",1760537421266,0.16804986,112280.0,112270.0,0.34422696]
["bitfinex","BTCUSD",1760537421715,0.16804986,112280.0,112270.0,0.23010696]
["bitfinex","BTCUSD",1760537421925,0.16804986,112280.0,112270.0,1.03845893]
["bitfinex","BTCUSD",1760537422128,0.16804986,112280.0,112270.0,6.03845893]
["bitfinex","BTCUSD",1760537422343,0.16804986,112280.0,112270.0,6.45477553]
["bitfinex","BTCUSD",1760537422585,0.16804986,112280.0,112270.0,6.13611368]
["bitfinex","BTCUSD",1760537422809,0.16804986,112280.0,112270.0,6.96889553]
["bitfinex","BTCUSD",1760537423021,0.16804986,112280.0,112270.0,6.45477553]
["bitfinex","BTCUSD",1760537423229,0.16804986,112280.0,112270.0,6.56889553]
["bitfinex","BTCUSD",1760537423435,0.16804986,112280.0,112270.0,6.13611368]
["bitfinex","BTCUSD",1760537423638,0.16804986,112280.0,112270.0,6.96889553]
["bitfinex","BTCUSD",1760537423891,0.16804986,112280.0,112270.0,6.85477553]
["bitfinex","BTCUSD",1760537424509,0.16804986,112280.0,112270.0,6.96889553]
["bitfinex","BTCUSD",1760537425135,0.16804986,112280.0,112270.0,6.85477553]
["bitfinex","BTCUSD",1760537425365,0.16804986,112280.0,112270.0,6.96885553]
["bitfinex","BTCUSD",1760537425802,1e-08,112280.0,112270.0,7.30027932]
["bitfinex","BTCUSD",1760537426020,0.14266437,112290.0,112280.0,5.95430839]
["bitfinex","BTCUSD",1760537426230,0.11592503,112290.0,112280.0,7.24567002]
["bitfinex","BTCUSD",1760537426458,0.08918569,112290.0,112280.0,7.13455002]
["bitfinex","BTCUSD",1760537426684,0.15807697,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760537426890,1e-08,112300.0,112290.0,6.7789611]
["bitfinex","BTCUSD",1760537427091,0.1466896,112310.0,112300.0,0.95427667]
["bitfinex","BTCUSD",1760537427303,0.01889706,112320.0,112310.0,0.21426081]
["bitfinex","BTCUSD",1760537427500,0.01889706,112320.0,112310.0,6.23738753]
["bitfinex","BTCUSD",1760537427717,0.17946676,112340.0,112320.0,5.61424495]
["bitfinex","BTCUSD",1760537427914,0.17946676,112340.0,112320.0,6.85391407]
["bitfinex","BTCUSD",1760537428300,0.15272743,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760537428520,0.15272743,112340.0,112330.0,6.40321447]
["bitfinex","BTCUSD",1760537428737,0.12598809,112340.0,112330.0,6.74321447]
["bitfinex","BTCUSD",1760537428990,0.12598809,112340.0,112330.0,6.02455262]
["bitfinex","BTCUSD",1760537428991,0.09924875,112340.0,112330.0,6.02455262]
["bitfinex","BTCUSD",1760537429221,0.04577007,112340.0,112330.0,7.14321447]
["bitfinex","BTCUSD",1760537429433,0.01903073,112340.0,112330.0,7.25733447]
["bitfinex","BTCUSD",1760537429640,0.01903073,112340.0,112330.0,6.53867262]
["bitfinex","BTCUSD",1760537429846,0.01903073,112340.0,112330.0,7.17939675]
["bitfinex","BTCUSD",1760537429975,0.01903073,112340.0,112330.0,6.5748549]
["bitfinex","BTCUSD",1760537430228,0.01903073,112340.0,112330.0,7.17939675]
["bitfinex","BTCUSD",1760537430390,0.18147938,112350.0,112340.0,5.61421325]
["bitfinex","BTCUSD",1760537430669,0.18147938,112350.0,112340.0,6.79445488]
["bitfinex","BTCUSD",1760537430873,0.18147938,112350.0,112340.0,6.90861488]
["bitfinex","BTCUSD",1760537431291,0.18147938,112350.0,112340.0,6.07579303]
["bitfinex","BTCUSD",1760537431727,0.18147938,112350.0,112340.0,6.8724326]
["bitfinex","BTCUSD",1760537431936,0.18147938,112350.0,112340.0,6.79445488]
["bitfinex","BTCUSD",1760537432144,0.13191805,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760537432367,0.11888672,112370.0,112350.0,6.9026837]
["bitfinex","BTCUSD",1760537432590,0.11888672,112370.0,112360.0,0.92247197]
["bitfinex","BTCUSD",1760537432818,0.11888672,112370.0,112360.0,0.08969012]
["bitfinex","BTCUSD",1760537433052,0.11888672,112370.0,112360.0,0.20389012]
["bitfinex","BTCUSD",1760537433490,0.11888672,112370.0,112360.0,0.80835197]
["bitfinex","BTCUSD",1760537433709,0.11888672,112370.0,112360.0,0.7818494]
["bitfinex","BTCUSD",1760537433927,0.11888672,112370.0,112360.0,6.38635125]
["bitfinex","BTCUSD",1760537434181,0.11888672,112370.0,112360.0,6.55081906]
["bitfinex","BTCUSD",1760537434400,0.11888672,112370.0,112360.0,6.15081906]
["bitfinex","BTCUSD",1760537434613,0.11888672,112370.0,112360.0,6.75524091]
["bitfinex","BTCUSD",1760537434821,0.11888672,112370.0,112360.0,6.03657906]
["bitfinex","BTCUSD",1760537435030,0.11888672,112370.0,112360.0,6.75524091]
["bitfinex","BTCUSD",1760537435240,0.11888672,112370.0,112360.0,6.86948091]
["bitfinex","BTCUSD",1760537435464,0.11888672,112370.0,112360.0,6.75524091]
["bitfinex","BTCUSD",1760537436099,0.11888672,112370.0,112360.0,7.15524091]
["bitfinex","BTCUSD",1760537436313,0.11888672,112370.0,112360.0,7.26944091]
["bitfinex","BTCUSD",1760537436603,0.11888672,112370.0,112360.0,6.94944091]
["bitfinex","BTCUSD",1760537436859,0.11888672,112370.0,112360.0,7.38862319]
["bitfinex","BTCUSD",1760537437103,0.11888672,112370.0,112360.0,7.61442319]
["bitfinex","BTCUSD",1760537437335,1e-08,112370.0,112360.0,7.61442319]
["bitfinex","BTCUSD",1760537437548,1e-08,112370.0,112360.0,7.32862319]
["bitfinex","BTCUSD",1760537437737,1e-08,112370.0,112360.0,6.11957906]
["bitfinex","BTCUSD",1760537438013,0.00115622,112370.0,112360.0,6.83824091]
["bitfinex","BTCUSD",1760537438465,0.00115622,112370.0,112360.0,6.95244091]
["bitfinex","BTCUSD",1760537438674,0.00115622,112370.0,112360.0,6.83824091]
["bitfinex","BTCUSD",1760537439216,0.00115622,112370.0,112360.0,6.23377906]
["bitfinex","BTCUSD",1760537439458,0.00115622,112370.0,112360.0,0.94157978]
["bitfinex","BTCUSD",1760537439686,0.17913966,112370.0,112360.0,0.54077012]
["bitfinex","BTCUSD",1760537439915,0.22641008,112370.0,112360.0,0.44808]
["bitfinex","BTCUSD",1760537440132,0.22641008,112370.0,112360.0,0.04808]
["bitfinex","BTCUSD",1760537440133,0.60882978,112370.0,112360.0,0.04808]
["bitfinex","BTCUSD",1760537440368,0.34,112360.0,112330.0,0.07225118]
["bitfinex","BTCUSD",1760537440612,0.17803097,112340.0,112330.0,0.07225118]
["bitfinex","BTCUSD",1760537440840,0.17803097,112340.0,112330.0,0.18653118]
["bitfinex","BTCUSD",1760537441080,0.17803097,112340.0,112330.0,0.11477908]
["bitfinex","BTCUSD",1760537441326,0.17803097,112340.0,112330.0,0.00049908]
["bitfinex","BTCUSD",1760537441538,0.17803097,112340.0,112330.0,0.11473908]
["bitfinex","BTCUSD",1760537442012,0.17803097,112340.0,112330.0,0.00049908]
["bitfinex","BTCUSD",1760537442237,0.17803097,112340.0,112330.0,0.11477908]
["bitfinex","BTCUSD",1760537442459,0.17803097,112340.0,112330.0,0.00049908]
["bitfinex","BTCUSD",1760537442709,0.6334064,112340.0,112330.0,0.11477908]
["bitfinex","BTCUSD",1760537442911,0.6334064,112340.0,112330.0,0.00049908]
["bitfinex","BTCUSD",1760537443097,0.60772109,112340.0,112330.0,0.11477908]
["bitfinex","BTCUSD",1760537443779,0.60772109,112340.0,112330.0,0.00049908]
["bitfinex","BTCUSD",1760537444025,0.51803097,112340.0,112330.0,0.11477908]
["bitfinex","BTCUSD",1760537444235,0.51803097,112340.0,112330.0,0.00049908]
["bitfinex","BTCUSD",1760537444481,0.51803097,112340.0,112330.0,0.11477908]
["bitfinex","BTCUSD",1760537444711,0.51803097,112340.0,112330.0,0.00049908]
["bitfinex","BTCUSD",1760537444925,0.51803097,112340.0,112330.0,0.11477908]
["bitfinex","BTCUSD",1760537445157,0.60772109,112340.0,112330.0,0.11477908]
["bitfinex","BTCUSD",1760537445368,0.60772109,112340.0,112330.0,0.00049908]
["bitfinex","BTCUSD",1760537445833,0.5542291,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537446017,5.65930589,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537446266,5.64391922,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537446478,5.6552152,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537446693,5.68199903,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537446920,5.77180266,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537447149,0.68684685,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537447367,0.68542932,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537447801,0.65864549,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537448015,5.6854237,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537448227,5.77510578,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537448462,0.77510578,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537448890,0.6854237,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537450748,0.65864549,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537451206,0.68542189,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537452711,5.68542189,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537454169,5.70445629,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537454366,5.88801837,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537455282,5.91361917,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537455478,5.68310521,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537455719,5.72263683,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537455937,5.59677247,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537456153,5.56999607,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537456560,5.60617835,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537456972,5.62156502,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537457193,5.7112471,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537457608,5.71530004,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537457815,5.7112471,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537457952,5.69586043,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537458840,0.28246321,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537459175,0.65864549,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537460456,0.28246321,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537460668,0.17804682,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537460875,0.17803097,112340.0,112320.0,0.00492001]
["bitfinex","BTCUSD",1760537461084,0.1869296,112350.0,112320.0,0.40000001]
["bitfinex","BTCUSD",1760537461288,0.18750388,112360.0,112320.0,0.66773713]
["bitfinex","BTCUSD",1760537461502,0.18749046,112360.0,112330.0,0.20429012]
["bitfinex","BTCUSD",1760537461716,0.17801592,112350.0,112340.0,0.1146]
["bitfinex","BTCUSD",1760537461923,0.17801592,112350.0,112330.0,0.04812]
["bitfinex","BTCUSD",1760537462127,0.17803552,112340.0,112320.0,0.40000001]
["bitfinex","BTCUSD",1760537462332,0.18749046,112360.0,112330.0,0.38233339]
["bitfinex","BTCUSD",1760537462535,0.00057816,112360.0,112340.0,0.17802991]
["bitfinex","BTCUSD",1760537462736,0.00057816,112360.0,112350.0,0.4]
["bitfinex","BTCUSD",1760537462935,0.00057816,112360.0,112350.0,0.51468]
["bitfinex","BTCUSD",1760537463141,0.00057816,112360.0,112350.0,0.4]
["bitfinex","BTCUSD",1760537463564,0.00057816,112360.0,112350.0,0.51468]
["bitfinex","BTCUSD",1760537463976,0.00057816,112360.0,112350.0,0.57801513]
["bitfinex","BTCUSD",1760537464182,0.00057816,112360.0,112350.0,0.78234525]
["bitfinex","BTCUSD",1760537464395,0.00057816,112360.0,112350.0,0.60417212]
["bitfinex","BTCUSD",1760537464609,0.00057816,112360.0,112350.0,0.66754725]
["bitfinex","BTCUSD",1760537465016,0.00057816,112360.0,112350.0,0.60417212]
["bitfinex","BTCUSD",1760537465221,0.00057816,112360.0,112350.0,0.66754725]
["bitfinex","BTCUSD",1760537465428,0.00057816,112360.0,112350.0,0.60417212]
["bitfinex","BTCUSD",1760537465639,0.17857744,112360.0,112350.0,0.60417212]
["bitfinex","BTCUSD",1760537465849,0.17857744,112360.0,112350.0,0.48953212]
["bitfinex","BTCUSD",1760537466257,0.17857744,112360.0,112350.0,0.60413212]
["bitfinex","BTCUSD",1760537466462,0.17857744,112360.0,112350.0,0.514442]
["bitfinex","BTCUSD",1760537466674,0.17857744,112360.0,112350.0,0.399842]
["bitfinex","BTCUSD",1760537466875,0.17857744,112360.0,112350.0,0.514442]
["bitfinex","BTCUSD",1760537467220,0.17857744,112360.0,112350.0,0.399842]
["bitfinex","BTCUSD",1760537467449,0.17857744,112360.0,112350.0,0.514402]
["bitfinex","BTCUSD",1760537467649,0.00057816,112360.0,112350.0,0.514402]
["bitfinex","BTCUSD",1760537467899,0.00057816,112360.0,112350.0,0.399842]
["bitfinex","BTCUSD",1760537468120,0.00057816,112360.0,112350.0,0.57785713]
["bitfinex","BTCUSD",1760537468337,0.00057816,112360.0,112350.0,0.66754725]
["bitfinex","BTCUSD",1760537468556,0.00057816,112360.0,112350.0,0.48953212]
["bitfinex","BTCUSD",1760537468970,0.00057816,112360.0,112350.0,0.60409212]
["bitfinex","BTCUSD",1760537469176,0.00057816,112360.0,112350.0,0.48953212]
["bitfinex","BTCUSD",1760537469379,0.00057816,112360.0,112350.0,0.66754725]
["bitfinex","BTCUSD",1760537469807,0.00057816,112360.0,112350.0,1.3862091]
["bitfinex","BTCUSD",1760537470459,0.00057816,112360.0,112350.0,6.8025257]
["bitfinex","BTCUSD",1760537470667,0.00057816,112360.0,112350.0,6.43886598]
["bitfinex","BTCUSD",1760537471091,0.00057816,112360.0,112350.0,6.95338598]
["bitfinex","BTCUSD",1760537472158,0.00057816,112360.0,112350.0,6.8026837]
["bitfinex","BTCUSD",1760537472369,0.00057816,112360.0,112350.0,6.08402185]
["bitfinex","BTCUSD",1760537472588,0.00057816,112360.0,112350.0,0.48969012]
["bitfinex","BTCUSD",1760537472791,0.00057816,112360.0,112350.0,0.66770525]
["bitfinex","BTCUSD",1760537473432,0.00057816,112360.0,112350.0,5.66770525]
["bitfinex","BTCUSD",1760537473642,0.00057816,112360.0,112350.0,6.3863671]
["bitfinex","BTCUSD",1760537473858,0.00057816,112360.0,112350.0,6.8026837]
["bitfinex","BTCUSD",1760537474073,0.00057816,112360.0,112350.0,6.9172037]
["bitfinex","BTCUSD",1760537474501,0.00057816,112360.0,112350.0,0.66770525]
["bitfinex","BTCUSD",1760537474973,0.00057816,112360.0,112350.0,0.71578525]
["bitfinex","BTCUSD",1760537475190,0.00057816,112360.0,112350.0,5.71578525]
["bitfinex","BTCUSD",1760537475399,0.00057816,112360.0,112350.0,5.83030525]
["bitfinex","BTCUSD",1760537475621,0.00057816,112360.0,112350.0,0.83030525]
["bitfinex","BTCUSD",1760537475846,0.00057816,112360.0,112350.0,0.53777012]
["bitfinex","BTCUSD",1760537476079,0.17857744,112360.0,112350.0,0.53777012]
["bitfinex","BTCUSD",1760537476740,0.17857744,112360.0,112350.0,0.65229012]
["bitfinex","BTCUSD",1760537476951,0.17857744,112360.0,112350.0,0.04808]
["bitfinex","BTCUSD",1760537477381,0.17857744,112360.0,112350.0,0.1626]
["bitfinex","BTCUSD",1760537477593,0.17857744,112360.0,112350.0,0.44808]
["bitfinex","BTCUSD",1760537478082,0.00057816,112360.0,112350.0,0.44808]
["bitfinex","BTCUSD",1760537478329,0.17857744,112360.0,112350.0,0.44808]
["bitfinex","BTCUSD",1760537478528,0.17857744,112360.0,112350.0,0.56256]
["bitfinex","BTCUSD",1760537478962,0.17857744,112360.0,112350.0,0.44808]
["bitfinex","BTCUSD",1760537480013,0.17857744,112360.0,112350.0,0.56252]
["bitfinex","BTCUSD",1760537480434,0.17857744,112360.0,112350.0,0.44808]
["bitfinex","BTCUSD",1760537480643,0.17857744,112360.0,112350.0,0.56252]
["bitfinex","BTCUSD",1760537480850,0.17857744,112360.0,112350.0,0.44808]
["bitfinex","BTCUSD",1760537481283,0.17857744,112360.0,112350.0,0.56248]
["bitfinex","BTCUSD",1760537481725,0.51857744,112360.0,112350.0,0.44808]
["bitfinex","BTCUSD",1760537481940,0.60826756,112360.0,112350.0,0.44808]
["bitfinex","BTCUSD",1760537482159,0.60826756,112360.0,112350.0,0.56248]
["bitfinex","BTCUSD",1760537482367,0.51857744,112360.0,112350.0,0.44808]
["bitfinex","BTCUSD",1760537482726,0.51857744,112360.0,112350.0,0.56248]
["bitfinex","BTCUSD",1760537483136,0.51857744,112360.0,112350.0,0.44808]
["bitfinex","BTCUSD",1760537483823,0.51857744,112360.0,112350.0,0.04808]
["bitfinex","BTCUSD",1760537484824,0.00057816,112360.0,112350.0,0.04808]
["bitfinex","BTCUSD",1760537485030,0.00057816,112360.0,112350.0,0.22609513]
["bitfinex","BTCUSD",1760537485461,0.00057816,112360.0,112350.0,0.44808]
["bitfinex","BTCUSD",1760537485661,0.17857744,112360.0,112350.0,0.56244]
["bitfinex","BTCUSD",1760537485834,0.17857744,112360.0,112350.0,0.4]
["bitfinex","BTCUSD",1760537487040,0.60826756,112360.0,112350.0,0.4]
["bitfinex","BTCUSD",1760537487745,0.17803097,112340.0,112330.0,0.04808]
["bitfinex","BTCUSD",1760537487960,0.17803097,112340.0,112330.0,0.1624]
["bitfinex","BTCUSD",1760537488400,0.17802934,112350.0,112330.0,0.5624]
["bitfinex","BTCUSD",1760537488401,0.17801697,112350.0,112330.0,0.5624]
["bitfinex","BTCUSD",1760537488615,0.51801697,112350.0,112330.0,0.44808]
["bitfinex","BTCUSD",1760537488838,0.34,112350.0,112340.0,0.11432]
["bitfinex","BTCUSD",1760537489052,0.51801513,112350.0,112340.0,0.11428]
["bitfinex","BTCUSD",1760537489266,0.51801513,112350.0,112330.0,0.44808]
["bitfinex","BTCUSD",1760537489267,0.17803097,112340.0,112330.0,0.44808]
["bitfinex","BTCUSD",1760537489694,0.17803097,112340.0,112330.0,0.56236]
["bitfinex","BTCUSD",1760537489904,0.1780157,112350.0,112330.0,0.44808]
["bitfinex","BTCUSD",1760537490156,0.1780157,112350.0,112340.0,0.11428]
["bitfinex","BTCUSD",1760537490391,0.17803097,112340.0,112330.0,0.44808]
["bitfinex","BTCUSD",1760537490820,0.17803097,112340.0,112330.0,0.56252]
["bitfinex","BTCUSD",1760537491306,0.17803097,112340.0,112330.0,0.44808]
["bitfinex","BTCUSD",1760537491476,0.17803097,112340.0,112330.0,0.56252]
["bitfinex","BTCUSD",1760537491716,0.17801572,112350.0,112330.0,0.44808]
["bitfinex","BTCUSD",1760537491930,0.17801572,112350.0,112340.0,0.1144]
["bitfinex","BTCUSD",1760537492142,0.17801572,112350.0,112330.0,0.44808]
["bitfinex","BTCUSD",1760537492361,0.17803097,112340.0,112330.0,0.44808]
["bitfinex","BTCUSD",1760537492801,0.17803097,112340.0,112330.0,0.56248]
["bitfinex","BTCUSD",1760537493023,0.17801572,112350.0,112330.0,0.44808]
["bitfinex","BTCUSD",1760537493685,0.5274774,112360.0,112340.0,0.11436]
["bitfinex","BTCUSD",1760537493912,0.17858198,112360.0,112340.0,0.17803053]
["bitfinex","BTCUSD",1760537494123,0.00057816,112360.0,112350.0,0.29237513]
["bitfinex","BTCUSD",1760537494337,0.00057816,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760537494764,0.00057816,112360.0,112350.0,0.29237513]
["bitfinex","BTCUSD",1760537494941,0.17857831,112360.0,112350.0,0.11436]
["bitfinex","BTCUSD",1760537495178,0.17857831,112360.0,112340.0,0.26772065]
["bitfinex","BTCUSD",1760537495354,0.00057816,112360.0,112350.0,0.11436]
["bitfinex","BTCUSD",1760537495537,0.00057816,112360.0,112340.0,0.26772065]
["bitfinex","BTCUSD",1760537495937,0.17801513,112350.0,112330.0,0.62612554]
["bitfinex","BTCUSD",1760537496123,0.17801602,112350.0,112340.0,0.11432]
["bitfinex","BTCUSD",1760537496324,0.17801602,112350.0,112330.0,0.71581557]
["bitfinex","BTCUSD",1760537496532,0.17801602,112350.0,112340.0,0.11432]
["bitfinex","BTCUSD",1760537496742,0.17803097,112340.0,112330.0,0.44808]
["bitfinex","BTCUSD",1760537497191,0.17801602,112350.0,112330.0,0.44808]
["bitfinex","BTCUSD",1760537497430,0.17801602,112350.0,112340.0,0.11432]
["bitfinex","BTCUSD",1760537497890,0.17801602,112350.0,112330.0,0.62612546]
["bitfinex","BTCUSD",1760537498124,0.17801602,112350.0,112330.0,0.44808]
["bitfinex","BTCUSD",1760537498373,0.17801602,112350.0,112340.0,0.11428]
["bitfinex","BTCUSD",1760537498602,0.17801738,112350.0,112330.0,0.44808]
["bitfinex","BTCUSD",1760537498818,0.17803097,112340.0,112330.0,0.53777012]
["bitfinex","BTCUSD",1760537499055,0.17803097,112340.0,112330.0,0.4]
["bitfinex","BTCUSD",1760537499524,0.17803097,112340.0,112330.0,0.51428]
["bitfinex","BTCUSD",1760537499741,0.17801738,112350.0,112330.0,0.4]
["bitfinex","BTCUSD",1760537500115,0.26772109,112340.0,112330.0,0.4]
["bitfinex","BTCUSD",1760537500383,0.17804682,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537500760,0.26772109,112340.0,112320.0,0.11428001]
["bitfinex","BTCUSD",1760537500761,0.17803097,112340.0,112320.0,0.11428001]
["bitfinex","BTCUSD",1760537500965,0.18691813,112350.0,112320.0,0.38330644]
["bitfinex","BTCUSD",1760537501162,0.17803122,112340.0,112320.0,0.08969013]
["bitfinex","BTCUSD",1760537501427,0.17803122,112340.0,112320.0,0.13953708]
["bitfinex","BTCUSD",1760537501646,0.17803122,112340.0,112320.0,0.32079501]
["bitfinex","BTCUSD",1760537501861,0.52747863,112360.0,112330.0,0.17804324]
["bitfinex","BTCUSD",1760537502079,0.61716875,112360.0,112330.0,0.17804324]
["bitfinex","BTCUSD",1760537502298,0.00057816,112360.0,112340.0,0.29230891]
["bitfinex","BTCUSD",1760537502542,0.17857998,112360.0,112340.0,0.17802891]
["bitfinex","BTCUSD",1760537502767,0.17857998,112360.0,112350.0,0.11428]
["bitfinex","BTCUSD",1760537503185,0.17858298,112360.0,112340.0,0.57802951]
["bitfinex","BTCUSD",1760537503401,0.17857816,112360.0,112350.0,0.11428]
["bitfinex","BTCUSD",1760537503617,0.17857816,112360.0,112340.0,0.57802951]
["bitfinex","BTCUSD",1760537503846,0.17857816,112360.0,112350.0,0.11428]
["bitfinex","BTCUSD",1760537504055,0.17857816,112360.0,112350.0,0.11424]
["bitfinex","BTCUSD",1760537504270,0.1785778,112360.0,112350.0,0.11424]
["bitfinex","BTCUSD",1760537504486,0.17857744,112360.0,112340.0,0.57802117]
["bitfinex","BTCUSD",1760537504706,0.17857892,112360.0,112340.0,0.57802117]
["bitfinex","BTCUSD",1760537504918,0.17857892,112360.0,112340.0,0.4]
["bitfinex","BTCUSD",1760537505124,0.17857892,112360.0,112340.0,0.57803062]
["bitfinex","BTCUSD",1760537505570,0.00057816,112360.0,112340.0,0.57803062]
["bitfinex","BTCUSD",1760537505798,0.17858307,112360.0,112340.0,0.57803062]
["bitfinex","BTCUSD",1760537506385,0.17858307,112360.0,112350.0,0.1142]
["bitfinex","BTCUSD",1760537506638,0.17858307,112360.0,112340.0,0.57803062]
["bitfinex","BTCUSD",1760537506844,0.17858307,112360.0,112340.0,0.4]
["bitfinex","BTCUSD",1760537507065,0.17801513,112350.0,112340.0,0.4]
["bitfinex","BTCUSD",1760537507683,0.17801513,112350.0,112340.0,0.5142]
["bitfinex","BTCUSD",1760537507910,0.17804682,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537508972,0.17803127,112340.0,112320.0,0.2677486]
["bitfinex","BTCUSD",1760537509180,0.17803144,112340.0,112320.0,0.11416001]
["bitfinex","BTCUSD",1760537509384,0.17803144,112340.0,112320.0,0.1780625]
["bitfinex","BTCUSD",1760537509607,0.17803144,112340.0,112330.0,0.11416]
["bitfinex","BTCUSD",1760537509830,0.17804682,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537510698,0.12939303,112340.0,112320.0,0.11416001]
["bitfinex","BTCUSD",1760537510932,0.12939303,112340.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537510933,0.17804682,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537511145,0.17803206,112340.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537511559,0.17804682,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537512206,0.18691588,112350.0,112320.0,0.17806206]
["bitfinex","BTCUSD",1760537512419,0.276606,112350.0,112320.0,0.17806206]
["bitfinex","BTCUSD",1760537512626,0.17803097,112340.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537512849,0.17804682,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537513115,0.17803097,112340.0,112320.0,0.11412001]
["bitfinex","BTCUSD",1760537513337,0.17803097,112340.0,112330.0,0.11412]
["bitfinex","BTCUSD",1760537513564,0.17804682,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537514206,0.17804682,112330.0,112320.0,0.11412001]
["bitfinex","BTCUSD",1760537514664,0.17804682,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537515764,0.17804682,112330.0,112320.0,0.11412001]
["bitfinex","BTCUSD",1760537516209,0.17804682,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537516417,0.60773694,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537516641,0.60773694,112330.0,112320.0,0.11412001]
["bitfinex","BTCUSD",1760537516850,0.64391922,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537517063,0.72611424,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537517303,0.60773694,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537517516,0.64391922,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537518193,0.60773694,112330.0,112320.0,0.11420001]
["bitfinex","BTCUSD",1760537518395,0.60773694,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537518607,0.68899111,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537518813,0.68899111,112330.0,112320.0,0.11420001]
["bitfinex","BTCUSD",1760537519022,0.26773694,112330.0,112320.0,0.11420001]
["bitfinex","BTCUSD",1760537519237,0.26773694,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537519468,0.26773694,112330.0,112320.0,0.11420001]
["bitfinex","BTCUSD",1760537519674,0.26773694,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537519875,0.17804682,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537520404,0.56309816,112350.0,112320.0,0.1780611]
["bitfinex","BTCUSD",1760537520612,0.08969012,112350.0,112330.0,0.17804224]
["bitfinex","BTCUSD",1760537520852,0.18748303,112360.0,112330.0,0.17804224]
["bitfinex","BTCUSD",1760537521045,0.27717315,112360.0,112340.0,0.1142]
["bitfinex","BTCUSD",1760537521324,0.27717315,112360.0,112330.0,0.17804224]
["bitfinex","BTCUSD",1760537521527,0.27717315,112360.0,112340.0,0.1142]
["bitfinex","BTCUSD",1760537521733,0.17801601,112350.0,112340.0,0.1142]
["bitfinex","BTCUSD",1760537521935,0.17801601,112350.0,112320.0,0.67665435]
["bitfinex","BTCUSD",1760537522359,0.17801601,112350.0,112330.0,0.1142]
["bitfinex","BTCUSD",1760537522584,0.3221258,112350.0,112340.0,0.1142]
["bitfinex","BTCUSD",1760537522801,0.17804682,112330.0,112320.0,0.40000001]
["bitfinex","BTCUSD",1760537523004,0.17804682,112330.0,112320.0,0.51420001]
["bitfinex","BTCUSD",1760537523225,0.17804682,112330.0,112320.0,0.40000001]
["bitfinex","BTCUSD",1760537523652,0.51804682,112330.0,112320.0,0.40000001]
["bitfinex","BTCUSD",1760537523884,0.51804682,112330.0,112320.0,0.11420001]
["bitfinex","BTCUSD",1760537524100,0.67734611,112330.0,112320.0,0.11420001]
["bitfinex","BTCUSD",1760537524329,0.71352839,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537525655,0.71352839,112330.0,112320.0,0.11420001]
["bitfinex","BTCUSD",1760537526136,0.26773694,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537526354,0.26773694,112330.0,112320.0,0.11420001]
["bitfinex","BTCUSD",1760537526577,0.26773694,112330.0,112320.0,0.11424001]
["bitfinex","BTCUSD",1760537527003,0.26773694,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537527216,0.64391922,112330.0,112320.0,0.11424001]
["bitfinex","BTCUSD",1760537527438,0.72611563,112330.0,112320.0,1e-08]
["bitfinex","BTCUSD",1760537527661,0.72611563,112330.0,112300.0,0.05]
["bitfinex","BTCUSD",1760537527662,0.51807853,112310.0,112300.0,0.05]
["bitfinex","BTCUSD",1760537527881,0.64395093,112310.0,112300.0,0.05050073]
["bitfinex","BTCUSD",1760537528100,0.64395093,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760537528317,0.51807853,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760537528540,0.60776865,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760537528765,0.60776865,112310.0,112300.0,0.11424001]
["bitfinex","BTCUSD",1760537528982,0.64395093,112310.0,112300.0,0.11424001]
["bitfinex","BTCUSD",1760537529222,0.64395093,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760537530781,0.60776865,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760537531013,0.72521304,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760537532500,5.72521304,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760537533354,5.73521304,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760537534520,5.75435343,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760537534733,5.75435343,112310.0,112250.0,0.0717521]
["bitfinex","BTCUSD",1760537534734,0.51815784,112260.0,112250.0,0.0717521]
["bitfinex","BTCUSD",1760537534946,0.68109617,112260.0,112250.0,0.07225294]
["bitfinex","BTCUSD",1760537535153,0.68109617,112260.0,112250.0,0.00050084]
["bitfinex","BTCUSD",1760537535567,0.7078895,112260.0,112250.0,0.00050084]
["bitfinex","BTCUSD",1760537536009,0.55437187,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1760537536192,0.71731794,112240.0,112230.0,0.00050133]
["bitfinex","BTCUSD",1760537537474,0.71731794,112240.0,112230.0,1e-08]
["bitfinex","BTCUSD",1760537537721,0.55440363,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760537537911,0.64459445,112220.0,112210.0,1e-08]
["bitfinex","BTCUSD",1760537538130,0.55441951,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760537538339,0.64410159,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760537538544,5.64410159,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760537538792,5.73379171,112210.0,112200.0,1e-08]
["bitfinex","BTCUSD",1760537538979,0.00891742,112140.0,112120.0,0.0717521]
["bitfinex","BTCUSD",1760537539195,0.18723172,112170.0,112140.0,0.0717521]
["bitfinex","BTCUSD",1760537539402,0.60801861,112160.0,112150.0,0.11452]
["bitfinex","BTCUSD",1760537540045,0.17833261,112150.0,112120.0,0.67697598]
["bitfinex","BTCUSD",1760537540265,0.17833602,112150.0,112130.0,0.11452]
["bitfinex","BTCUSD",1760537540483,0.17834877,112140.0,112120.0,0.66806919]
["bitfinex","BTCUSD",1760537540697,0.17834877,112140.0,112120.0,0.66806967]
["bitfinex","BTCUSD",1760537540698,0.17834851,112140.0,112120.0,0.66806967]
["bitfinex","BTCUSD",1760537541147,0.18725264,112150.0,112130.0,0.00985123]
["bitfinex","BTCUSD",1760537541355,0.23887081,112150.0,112130.0,0.11452]
["bitfinex","BTCUSD",1760537541571,0.00050039,112160.0,112140.0,0.17834563]
["bitfinex","BTCUSD",1760537541776,0.00050039,112160.0,112150.0,0.29285259]
["bitfinex","BTCUSD",1760537542030,0.00050039,112160.0,112140.0,0.26803575]
["bitfinex","BTCUSD",1760537542229,0.17881794,112160.0,112140.0,0.04816]
["bitfinex","BTCUSD",1760537542447,0.17833259,112150.0,112140.0,0.04816]
["bitfinex","BTCUSD",1760537542652,0.17833259,112150.0,112140.0,0.16272]
["bitfinex","BTCUSD",1760537542857,0.21542148,112160.0,112140.0,0.16272]
["bitfinex","BTCUSD",1760537543071,0.17833259,112150.0,112140.0,0.04816]
["bitfinex","BTCUSD",1760537543281,0.17833259,112150.0,112140.0,0.16272]
["bitfinex","BTCUSD",1760537543451,0.17834849,112140.0,112130.0,0.003]
["bitfinex","BTCUSD",1760537543659,0.22667701,112150.0,112130.0,0.11756]
["bitfinex","BTCUSD",1760537543872,0.22667701,112150.0,112140.0,0.11456]
["bitfinex","BTCUSD",1760537544434,0.04834442,112150.0,112130.0,0.1813637]
["bitfinex","BTCUSD",1760537544645,0.22667701,112150.0,112140.0,0.11456]
["bitfinex","BTCUSD",1760537545291,0.03710393,112160.0,112140.0,0.29290849]
["bitfinex","BTCUSD",1760537545498,0.03710393,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760537545499,0.00050039,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760537545925,0.00050039,112160.0,112150.0,0.98750867]
["bitfinex","BTCUSD",1760537546135,0.00050039,112160.0,112150.0,0.66802271]
["bitfinex","BTCUSD",1760537546362,0.00050039,112160.0,112150.0,0.48969012]
["bitfinex","BTCUSD",1760537546574,0.00050039,112160.0,112150.0,0.51456]
["bitfinex","BTCUSD",1760537546776,0.17881708,112160.0,112150.0,0.4]
["bitfinex","BTCUSD",1760537547001,0.21452907,112160.0,112150.0,0.51456]
["bitfinex","BTCUSD",1760537547899,0.00050039,112160.0,112150.0,0.4]
["bitfinex","BTCUSD",1760537548108,0.00050039,112160.0,112150.0,0.51456]
["bitfinex","BTCUSD",1760537548349,0.17881708,112160.0,112150.0,0.51456]
["bitfinex","BTCUSD",1760537548573,0.17881708,112160.0,112150.0,0.51452]
["bitfinex","BTCUSD",1760537548824,0.17881708,112160.0,112150.0,0.4]
["bitfinex","BTCUSD",1760537549061,0.67821906,112160.0,112150.0,0.4]
["bitfinex","BTCUSD",1760537549289,0.51881708,112160.0,112150.0,0.51452]
["bitfinex","BTCUSD",1760537549729,0.17881708,112160.0,112150.0,0.4]
["bitfinex","BTCUSD",1760537549938,0.17881708,112160.0,112150.0,0.51452]
["bitfinex","BTCUSD",1760537550163,0.17881708,112160.0,112150.0,0.51456]
["bitfinex","BTCUSD",1760537551054,0.00050039,112160.0,112150.0,0.69289259]
["bitfinex","BTCUSD",1760537551320,0.00050039,112160.0,112150.0,0.57833259]
["bitfinex","BTCUSD",1760537551464,0.00050039,112160.0,112150.0,0.66802271]
["bitfinex","BTCUSD",1760537551689,0.00050039,112160.0,112150.0,1.50206867]
["bitfinex","BTCUSD",1760537552104,0.00050039,112160.0,112150.0,6.39619938]
["bitfinex","BTCUSD",1760537552313,0.00050039,112160.0,112150.0,6.51075938]
["bitfinex","BTCUSD",1760537552532,0.00050039,112160.0,112150.0,5.79127342]
["bitfinex","BTCUSD",1760537552718,0.00050039,112160.0,112150.0,6.51075938]
["bitfinex","BTCUSD",1760537553589,0.00050039,112160.0,112150.0,5.67671342]
["bitfinex","BTCUSD",1760537553831,0.00050039,112160.0,112150.0,6.11075938]
["bitfinex","BTCUSD",1760537554040,0.00050039,112160.0,112150.0,6.11071938]
["bitfinex","BTCUSD",1760537554247,0.00050039,112160.0,112150.0,6.51071938]
["bitfinex","BTCUSD",1760537554470,0.00050039,112160.0,112150.0,6.39619938]
["bitfinex","BTCUSD",1760537554688,0.00050039,112160.0,112150.0,6.51071938]
["bitfinex","BTCUSD",1760537555100,0.00050039,112160.0,112150.0,6.76508904]
["bitfinex","BTCUSD",1760537555305,0.00050039,112160.0,112150.0,6.87960904]
["bitfinex","BTCUSD",1760537556169,0.00050039,112160.0,112150.0,6.87956904]
["bitfinex","BTCUSD",1760537556422,0.00050039,112160.0,112150.0,6.76508904]
["bitfinex","BTCUSD",1760537556649,0.00050039,112160.0,112150.0,6.78291904]
["bitfinex","BTCUSD",1760537556876,0.00050039,112160.0,112150.0,7.10508904]
["bitfinex","BTCUSD",1760537557095,0.00050039,112160.0,112150.0,7.25575132]
["bitfinex","BTCUSD",1760537557532,0.00050039,112160.0,112150.0,7.14127132]
["bitfinex","BTCUSD",1760537557796,0.00050039,112160.0,112150.0,7.15624904]
["bitfinex","BTCUSD",1760537558019,0.00050039,112160.0,112150.0,7.27068904]
["bitfinex","BTCUSD",1760537558243,0.00050039,112160.0,112150.0,7.15624904]
["bitfinex","BTCUSD",1760537558448,0.00050039,112160.0,112150.0,7.27068904]
["bitfinex","BTCUSD",1760537558673,0.25001884,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760537558674,0.0717521,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760537558929,0.0717521,112200.0,112190.0,0.9885411]
["bitfinex","BTCUSD",1760537559155,0.0717521,112230.0,112210.0,0.17822785]
["bitfinex","BTCUSD",1760537559398,0.0717521,112230.0,112220.0,0.17822135]
["bitfinex","BTCUSD",1760537559623,0.2499603,112230.0,112210.0,0.57822785]
["bitfinex","BTCUSD",1760537559867,0.2499603,112230.0,112220.0,0.11452]
["bitfinex","BTCUSD",1760537560108,0.2499603,112230.0,112220.0,0.11448]
["bitfinex","BTCUSD",1760537560354,0.17822135,112220.0,112210.0,0.4]
["bitfinex","BTCUSD",1760537560842,0.1782082,112230.0,112210.0,0.4]
["bitfinex","BTCUSD",1760537561048,0.17822135,112220.0,112210.0,0.51448]
["bitfinex","BTCUSD",1760537561261,0.17822135,112220.0,112210.0,0.4]
["bitfinex","BTCUSD",1760537562209,0.17822135,112220.0,112210.0,0.51444]
["bitfinex","BTCUSD",1760537562648,0.17822135,112220.0,112210.0,0.4]
["bitfinex","BTCUSD",1760537562863,0.17822135,112220.0,112210.0,0.51444]
["bitfinex","BTCUSD",1760537563083,0.17822135,112220.0,112210.0,0.4]
["bitfinex","BTCUSD",1760537563334,0.17822135,112220.0,112210.0,0.51444]
["bitfinex","BTCUSD",1760537563549,0.5538643,112220.0,112210.0,0.4]
["bitfinex","BTCUSD",1760537563769,0.5538643,112220.0,112190.0,8.949e-05]
["bitfinex","BTCUSD",1760537563770,0.51825311,112200.0,112190.0,8.949e-05]
["bitfinex","BTCUSD",1760537564243,0.51825311,112200.0,112190.0,0.11322041]
["bitfinex","BTCUSD",1760537564459,0.58790355,112200.0,112190.0,0.12094041]
["bitfinex","BTCUSD",1760537564667,0.58790355,112200.0,112190.0,0.00646041]
["bitfinex","BTCUSD",1760537564882,0.62408583,112200.0,112190.0,0.12090041]
["bitfinex","BTCUSD",1760537565096,0.71377595,112200.0,112190.0,0.12090041]
["bitfinex","BTCUSD",1760537565335,0.51825311,112200.0,112190.0,0.00646041]
["bitfinex","BTCUSD",1760537565537,0.51825311,112200.0,112190.0,0.12090041]
["bitfinex","BTCUSD",1760537565742,0.64412551,112200.0,112190.0,0.12090041]
["bitfinex","BTCUSD",1760537565948,0.64412551,112200.0,112190.0,0.00646041]
["bitfinex","BTCUSD",1760537566675,0.64412551,112200.0,112190.0,0.12094041]
["bitfinex","BTCUSD",1760537566891,0.72636319,112200.0,112190.0,0.12094041]
["bitfinex","BTCUSD",1760537567748,0.71636319,112200.0,112190.0,0.00646041]
["bitfinex","BTCUSD",1760537568179,0.71636319,112200.0,112190.0,0.12094041]
["bitfinex","BTCUSD",1760537568622,0.59794323,112200.0,112190.0,0.00646041]
["bitfinex","BTCUSD",1760537568848,0.34,112200.0,112190.0,0.12094041]
["bitfinex","BTCUSD",1760537569056,0.51825311,112200.0,112190.0,0.12094041]
["bitfinex","BTCUSD",1760537569272,0.51825311,112200.0,112190.0,0.52094041]
["bitfinex","BTCUSD",1760537569501,0.51825311,112200.0,112190.0,0.40646041]
["bitfinex","BTCUSD",1760537569742,0.58790355,112200.0,112190.0,0.52094041]
["bitfinex","BTCUSD",1760537570425,0.71377595,112200.0,112190.0,0.40646041]
["bitfinex","BTCUSD",1760537570639,0.71377595,112200.0,112190.0,0.52094041]
["bitfinex","BTCUSD",1760537571081,0.73296238,112200.0,112190.0,0.52094041]
["bitfinex","BTCUSD",1760537571309,0.17832461,112160.0,112140.0,0.17834489]
["bitfinex","BTCUSD",1760537571538,0.18724562,112170.0,112150.0,0.11448]
["bitfinex","BTCUSD",1760537571785,0.22380161,112170.0,112160.0,0.11444]
["bitfinex","BTCUSD",1760537572002,0.52724562,112170.0,112160.0,0.11444]
["bitfinex","BTCUSD",1760537572210,0.17831854,112160.0,112140.0,0.27745503]
["bitfinex","BTCUSD",1760537572418,0.17831854,112160.0,112150.0,0.11444]
["bitfinex","BTCUSD",1760537572631,0.52724562,112170.0,112150.0,0.29277072]
["bitfinex","BTCUSD",1760537572854,0.51830079,112170.0,112160.0,0.4]
["bitfinex","BTCUSD",1760537573291,0.58796229,112170.0,112160.0,0.4]
["bitfinex","BTCUSD",1760537573510,0.58796229,112170.0,112160.0,0.51444]
["bitfinex","BTCUSD",1760537573733,0.51830079,112170.0,112160.0,0.4]
["bitfinex","BTCUSD",1760537573942,0.51830079,112170.0,112160.0,0.51444]
["bitfinex","BTCUSD",1760537574217,0.51830079,112170.0,112160.0,0.5144]
["bitfinex","BTCUSD",1760537574437,0.17831423,112180.0,112160.0,0.69271621]
["bitfinex","BTCUSD",1760537574652,0.34,112180.0,112160.0,0.69271621]
["bitfinex","BTCUSD",1760537574869,0.51828625,112180.0,112160.0,0.57831621]
["bitfinex","BTCUSD",1760537575125,0.59601171,112180.0,112170.0,0.1144]
["bitfinex","BTCUSD",1760537575979,0.51828625,112180.0,112170.0,0.1144]
["bitfinex","BTCUSD",1760537576854,0.17830079,112170.0,112160.0,0.4]
["bitfinex","BTCUSD",1760537577061,0.17830079,112170.0,112160.0,0.5144]
["bitfinex","BTCUSD",1760537577271,0.17830079,112170.0,112160.0,0.4]
["bitfinex","BTCUSD",1760537577479,0.17830079,112170.0,112160.0,0.5144]
["bitfinex","BTCUSD",1760537577684,0.17830079,112170.0,112160.0,0.4]
["bitfinex","BTCUSD",1760537577895,0.51828625,112180.0,112160.0,0.69271497]
["bitfinex","BTCUSD",1760537577896,0.51829292,112180.0,112160.0,0.69271497]
["bitfinex","BTCUSD",1760537578308,0.51829292,112180.0,112170.0,0.1144]
["bitfinex","BTCUSD",1760537578586,0.51829292,112180.0,112160.0,0.57831497]
["bitfinex","BTCUSD",1760537578786,0.51829292,112180.0,112170.0,0.11436]
["bitfinex","BTCUSD",1760537579272,0.34,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760537579511,0.17825312,112200.0,112180.0,0.17828006]
["bitfinex","BTCUSD",1760537579732,0.178269,112190.0,112170.0,0.26799091]
["bitfinex","BTCUSD",1760537579939,0.178269,112190.0,112180.0,0.11436]
["bitfinex","BTCUSD",1760537580254,0.23466034,112200.0,112180.0,0.29264489]
["bitfinex","BTCUSD",1760537580469,0.52716577,112200.0,112190.0,0.11436]
["bitfinex","BTCUSD",1760537580687,0.17827906,112190.0,112170.0,0.27690594]
["bitfinex","BTCUSD",1760537580903,0.17827906,112190.0,112180.0,0.11436]
["bitfinex","BTCUSD",1760537581120,0.178269,112190.0,112180.0,0.11432]
["bitfinex","BTCUSD",1760537582246,0.178269,112190.0,112170.0,0.27699546]
["bitfinex","BTCUSD",1760537582703,0.00153356,112210.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760537582926,0.00153356,112210.0,112200.0,0.29257311]
["bitfinex","BTCUSD",1760537583120,0.07328566,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1760537583384,0.25152289,112210.0,112200.0,0.51432]
["bitfinex","BTCUSD",1760537583591,0.17977079,112210.0,112200.0,0.51432]
["bitfinex","BTCUSD",1760537584012,0.17977079,112210.0,112200.0,0.4]
["bitfinex","BTCUSD",1760537584221,0.17977079,112210.0,112200.0,0.51432]
["bitfinex","BTCUSD",1760537584438,0.00153356,112210.0,112200.0,0.69257311]
["bitfinex","BTCUSD",1760537584651,0.00153356,112210.0,112200.0,0.69253311]
["bitfinex","BTCUSD",1760537585269,0.17977079,112210.0,112200.0,0.51428]
["bitfinex","BTCUSD",1760537585493,0.19398075,112210.0,112200.0,0.4]
["bitfinex","BTCUSD",1760537585711,0.19398075,112210.0,112200.0,0.51428]
["bitfinex","BTCUSD",1760537585936,0.51977079,112210.0,112200.0,0.4]
["bitfinex","BTCUSD",1760537586172,0.64564319,112210.0,112200.0,0.4]
["bitfinex","BTCUSD",1760537586420,0.17828489,112180.0,112170.0,8.952e-05]
["bitfinex","BTCUSD",1760537586619,0.17828489,112180.0,112170.0,0.11436952]
["bitfinex","BTCUSD",1760537587385,0.21394169,112180.0,112170.0,0.40008952]
["bitfinex","BTCUSD",1760537587619,0.55394169,112180.0,112170.0,0.51436952]
["bitfinex","BTCUSD",1760537588323,0.55394169,112180.0,112170.0,0.51432952]
["bitfinex","BTCUSD",1760537588784,0.55394169,112180.0,112170.0,0.40008952]
["bitfinex","BTCUSD",1760537588998,0.3845492,112180.0,112170.0,0.51432952]
["bitfinex","BTCUSD",1760537589212,0.56283409,112180.0,112170.0,0.51432952]
["bitfinex","BTCUSD",1760537589487,0.48961161,112180.0,112170.0,0.40008952]
["bitfinex","BTCUSD",1760537589765,0.17827005,112190.0,112170.0,0.40008952]
["bitfinex","BTCUSD",1760537590006,0.17825471,112200.0,112170.0,0.58728944]
["bitfinex","BTCUSD",1760537590207,0.26043895,112210.0,112180.0,0.30143034]
["bitfinex","BTCUSD",1760537590413,0.17825311,112200.0,112190.0,0.11424]
["bitfinex","BTCUSD",1760537590626,0.178269,112190.0,112170.0,0.67697956]
["bitfinex","BTCUSD",1760537590848,0.178269,112190.0,112170.0,0.48977964]
["bitfinex","BTCUSD",1760537591101,0.178269,112190.0,112180.0,0.11424]
["bitfinex","BTCUSD",1760537591318,0.03731513,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760537591543,0.01919009,112270.0,112250.0,0.17816577]
["bitfinex","BTCUSD",1760537591779,0.02384758,112270.0,112260.0,0.1146]
["bitfinex","BTCUSD",1760537592051,0.230169,112290.0,112260.0,0.1146]
["bitfinex","BTCUSD",1760537592253,0.18704969,112270.0,112260.0,0.1146]
["bitfinex","BTCUSD",1760537592471,0.61673981,112270.0,112260.0,0.1146]
["bitfinex","BTCUSD",1760537592693,0.33211218,112270.0,112260.0,8.952e-05]
["bitfinex","BTCUSD",1760537592905,0.61673981,112270.0,112260.0,0.11464952]
["bitfinex","BTCUSD",1760537593122,0.2959299,112270.0,112260.0,8.952e-05]
["bitfinex","BTCUSD",1760537593350,0.27673981,112270.0,112260.0,8.952e-05]
["bitfinex","BTCUSD",1760537593575,0.20622516,112280.0,112260.0,0.17824736]
["bitfinex","BTCUSD",1760537593815,0.17812709,112280.0,112260.0,0.29280736]
["bitfinex","BTCUSD",1760537593996,0.51812709,112280.0,112270.0,0.11456]
["bitfinex","BTCUSD",1760537594248,0.17812611,112280.0,112270.0,0.11456]
["bitfinex","BTCUSD",1760537594471,0.01916534,112300.0,112280.0,0.17812598]
["bitfinex","BTCUSD",1760537594696,0.0002,112310.0,112290.0,0.11456]
["bitfinex","BTCUSD",1760537594923,0.26797678,112310.0,112300.0,0.11456]
["bitfinex","BTCUSD",1760537595160,0.17809439,112300.0,112290.0,0.4]
["bitfinex","BTCUSD",1760537595604,0.17809439,112300.0,112290.0,0.51452]
["bitfinex","BTCUSD",1760537596060,0.00050107,112300.0,112290.0,0.51452]
["bitfinex","BTCUSD",1760537596325,0.00050107,112300.0,112290.0,0.4]
["bitfinex","BTCUSD",1760537596574,0.17859546,112300.0,112290.0,0.51452]
["bitfinex","BTCUSD",1760537596781,0.17859546,112300.0,112290.0,0.51448]
["bitfinex","BTCUSD",1760537597868,0.00050107,112300.0,112290.0,0.69259025]
["bitfinex","BTCUSD",1760537598078,0.00050107,112300.0,112290.0,0.57811025]
["bitfinex","BTCUSD",1760537598292,0.00050107,112300.0,112290.0,0.69255025]
["bitfinex","BTCUSD",1760537598511,0.00050107,112300.0,112290.0,0.69259025]
["bitfinex","BTCUSD",1760537598739,0.00050107,112300.0,112290.0,0.57811025]
["bitfinex","BTCUSD",1760537598974,0.00050107,112300.0,112290.0,0.69255025]
["bitfinex","BTCUSD",1760537599228,0.00050107,112300.0,112290.0,1.15685685]
["bitfinex","BTCUSD",1760537599508,0.00050107,112300.0,112290.0,1.24654697]
["bitfinex","BTCUSD",1760537599997,0.00050107,112300.0,112290.0,0.78224037]
["bitfinex","BTCUSD",1760537600224,0.00050107,112300.0,112290.0,1.13210697]
["bitfinex","BTCUSD",1760537600431,0.00050107,112300.0,112290.0,1.24654697]
["bitfinex","BTCUSD",1760537600890,0.00050107,112300.0,112290.0,1.24650697]
["bitfinex","BTCUSD",1760537601138,0.00050107,112300.0,112290.0,1.07210697]
["bitfinex","BTCUSD",1760537601344,0.00050107,112300.0,112290.0,1.18650697]
["bitfinex","BTCUSD",1760537601587,0.00050107,112300.0,112290.0,1.58650697]
["bitfinex","BTCUSD",1760537603790,0.00050107,112300.0,112290.0,1.47210697]
["bitfinex","BTCUSD",1760537604013,0.00571047,112300.0,112290.0,1.47210697]
["bitfinex","BTCUSD",1760537604235,0.00571047,112300.0,112290.0,1.63458697]
["bitfinex","BTCUSD",1760537604454,0.00571047,112300.0,112290.0,0.53781012]
["bitfinex","BTCUSD",1760537604708,0.00571047,112300.0,112290.0,0.71592037]
["bitfinex","BTCUSD",1760537604935,0.18380486,112300.0,112290.0,0.4]
["bitfinex","BTCUSD",1760537605173,0.00571047,112300.0,112290.0,1.24646697]
["bitfinex","BTCUSD",1760537605427,0.00571047,112300.0,112290.0,1.66278357]
["bitfinex","BTCUSD",1760537605666,0.00571047,112300.0,112290.0,1.13210697]
["bitfinex","BTCUSD",1760537605897,0.00571047,112300.0,112290.0,0.66780037]
["bitfinex","BTCUSD",1760537606116,0.00571047,112300.0,112290.0,0.60405012]
["bitfinex","BTCUSD",1760537606342,0.18380486,112300.0,112290.0,0.51436]
["bitfinex","BTCUSD",1760537606563,0.18380486,112300.0,112290.0,0.4]
["bitfinex","BTCUSD",1760537606986,0.18380486,112300.0,112290.0,0.51436]
["bitfinex","BTCUSD",1760537607840,0.18380486,112300.0,112290.0,0.69247025]
["bitfinex","BTCUSD",1760537608059,0.18380486,112300.0,112290.0,0.4]
["bitfinex","BTCUSD",1760537608284,0.25815543,112330.0,112290.0,0.4]
["bitfinex","BTCUSD",1760537608285,0.02383773,112330.0,112300.0,5.55427667]
["bitfinex","BTCUSD",1760537608530,1e-08,112370.0,112340.0,0.18691104]
["bitfinex","BTCUSD",1760537608754,1e-08,112370.0,112350.0,0.29272354]
["bitfinex","BTCUSD",1760537608977,1e-08,112370.0,112360.0,0.11472]
["bitfinex","BTCUSD",1760537609210,1e-08,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760537609425,1e-08,112370.0,112360.0,0.29271928]
["bitfinex","BTCUSD",1760537609644,1e-08,112370.0,112360.0,0.11472]
["bitfinex","BTCUSD",1760537609645,0.26768523,112370.0,112360.0,0.11472]
["bitfinex","BTCUSD",1760537609860,1e-08,112370.0,112360.0,0.2928088]
["bitfinex","BTCUSD",1760537610075,1e-08,112370.0,112360.0,0.1780888]
["bitfinex","BTCUSD",1760537610293,1e-08,112370.0,112360.0,0.77349055]
["bitfinex","BTCUSD",1760537610733,1e-08,112370.0,112360.0,0.19446395]
["bitfinex","BTCUSD",1760537610944,1e-08,112370.0,112360.0,0.30918395]
["bitfinex","BTCUSD",1760537611392,0.17798345,112370.0,112360.0,0.13118467]
["bitfinex","BTCUSD",1760537611615,0.17798345,112370.0,112360.0,8.952e-05]
["bitfinex","BTCUSD",1760537611831,0.17798344,112370.0,112360.0,0.11476952]
["bitfinex","BTCUSD",1760537612313,0.17798344,112370.0,112360.0,8.952e-05]
["bitfinex","BTCUSD",1760537612534,0.36072424,112380.0,112360.0,0.1780888]
["bitfinex","BTCUSD",1760537612808,0.18275546,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760537613052,0.18275546,112380.0,112370.0,0.11608267]
["bitfinex","BTCUSD",1760537613273,0.18275546,112380.0,112370.0,0.11604267]
["bitfinex","BTCUSD",1760537613500,0.17798344,112370.0,112360.0,8.952e-05]
["bitfinex","BTCUSD",1760537613942,0.17798344,112370.0,112360.0,0.11476952]
["bitfinex","BTCUSD",1760537614421,0.00404761,112370.0,112360.0,0.11476952]
["bitfinex","BTCUSD",1760537614648,0.18203105,112370.0,112360.0,8.952e-05]
["bitfinex","BTCUSD",1760537615131,0.18203105,112370.0,112360.0,0.11476952]
["bitfinex","BTCUSD",1760537615132,0.30790345,112370.0,112360.0,0.11476952]
["bitfinex","BTCUSD",1760537615557,0.64790345,112370.0,112360.0,8.952e-05]
["bitfinex","BTCUSD",1760537617322,0.64790345,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537617783,0.61172117,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537618451,0.34404761,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537618638,0.52203105,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537618887,0.61172117,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537619326,0.61172117,112370.0,112360.0,0.11468001]
["bitfinex","BTCUSD",1760537619754,0.61172117,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537620171,0.64790345,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537620402,0.66701441,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537621568,0.66451441,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537621780,0.62833213,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537622426,0.62833213,112370.0,112360.0,0.01645984]
["bitfinex","BTCUSD",1760537623082,0.62833213,112370.0,112360.0,0.02956982]
["bitfinex","BTCUSD",1760537623293,0.62833213,112370.0,112360.0,0.01645984]
["bitfinex","BTCUSD",1760537623731,0.60922117,112370.0,112360.0,0.01645984]
["bitfinex","BTCUSD",1760537624639,0.64540345,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537624874,0.09123773,112370.0,112360.0,0.08969013]
["bitfinex","BTCUSD",1760537625089,0.00148531,112370.0,112360.0,0.01614423]
["bitfinex","BTCUSD",1760537625312,0.00148531,112370.0,112360.0,0.13110423]
["bitfinex","BTCUSD",1760537625520,0.00148531,112370.0,112360.0,0.53110423]
["bitfinex","BTCUSD",1760537625735,0.00148531,112370.0,112360.0,0.59414351]
["bitfinex","BTCUSD",1760537625956,0.00148531,112370.0,112360.0,1.26310023]
["bitfinex","BTCUSD",1760537626167,0.00148531,112370.0,112360.0,1.26314023]
["bitfinex","BTCUSD",1760537626590,0.17206755,112380.0,112370.0,0.64229004]
["bitfinex","BTCUSD",1760537626801,0.17206755,112380.0,112370.0,0.76633136]
["bitfinex","BTCUSD",1760537627007,0.17206755,112380.0,112370.0,0.41702476]
["bitfinex","BTCUSD",1760537627231,0.17206755,112380.0,112370.0,0.30202476]
["bitfinex","BTCUSD",1760537627448,0.17206755,112380.0,112370.0,0.41702476]
["bitfinex","BTCUSD",1760537627864,0.17206755,112380.0,112370.0,0.41698476]
["bitfinex","BTCUSD",1760537628283,0.17206755,112380.0,112370.0,0.88129136]
["bitfinex","BTCUSD",1760537628716,0.17206755,112380.0,112370.0,0.76633136]
["bitfinex","BTCUSD",1760537628921,0.17206755,112380.0,112370.0,0.41698476]
["bitfinex","BTCUSD",1760537629139,0.17206755,112380.0,112370.0,0.88129136]
["bitfinex","BTCUSD",1760537629340,0.17206755,112380.0,112370.0,0.41694476]
["bitfinex","BTCUSD",1760537629546,0.17206755,112380.0,112370.0,0.76633136]
["bitfinex","BTCUSD",1760537629770,0.17206755,112380.0,112370.0,0.88125136]
["bitfinex","BTCUSD",1760537630410,0.13794431,112380.0,112370.0,6.632162]
["bitfinex","BTCUSD",1760537630614,0.13794431,112380.0,112370.0,6.232162]
["bitfinex","BTCUSD",1760537630828,0.13794431,112380.0,112370.0,6.117242]
["bitfinex","BTCUSD",1760537631037,0.13794431,112380.0,112370.0,6.632162]
["bitfinex","BTCUSD",1760537631242,0.13794431,112380.0,112370.0,1.632162]
["bitfinex","BTCUSD",1760537631450,0.13794431,112380.0,112370.0,6.632162]
["bitfinex","BTCUSD",1760537631668,0.13794431,112380.0,112370.0,6.517242]
["bitfinex","BTCUSD",1760537631880,0.13794431,112380.0,112370.0,6.632162]
["bitfinex","BTCUSD",1760537632315,0.13794431,112380.0,112370.0,1.517242]
["bitfinex","BTCUSD",1760537632529,0.13794431,112380.0,112370.0,1.61578982]
["bitfinex","BTCUSD",1760537633194,0.13794431,112380.0,112370.0,1.50086982]
["bitfinex","BTCUSD",1760537633412,0.13794431,112380.0,112370.0,1.61578982]
["bitfinex","BTCUSD",1760537633650,0.13794431,112380.0,112370.0,0.78259356]
["bitfinex","BTCUSD",1760537633872,0.13794431,112380.0,112370.0,0.66767356]
["bitfinex","BTCUSD",1760537634343,0.13794431,112380.0,112370.0,1.13198016]
["bitfinex","BTCUSD",1760537634560,0.13794431,112380.0,112370.0,6.50086982]
["bitfinex","BTCUSD",1760537634776,0.13794431,112380.0,112370.0,1.03656322]
["bitfinex","BTCUSD",1760537634989,0.13794431,112380.0,112370.0,1.50086982]
["bitfinex","BTCUSD",1760537635447,0.13794431,112380.0,112370.0,1.24694016]
["bitfinex","BTCUSD",1760537635655,0.13794431,112380.0,112370.0,1.13198016]
["bitfinex","BTCUSD",1760537635864,0.13794431,112380.0,112370.0,0.78263356]
["bitfinex","BTCUSD",1760537636077,0.13794431,112380.0,112370.0,1.24690016]
["bitfinex","BTCUSD",1760537636290,0.13852231,112380.0,112370.0,1.24690016]
["bitfinex","BTCUSD",1760537636503,0.13852231,112380.0,112370.0,1.13198016]
["bitfinex","BTCUSD",1760537636746,0.13852231,112380.0,112370.0,0.66767356]
["bitfinex","BTCUSD",1760537636962,0.13852231,112380.0,112370.0,1.24690016]
["bitfinex","BTCUSD",1760537637181,0.13852231,112380.0,112370.0,1.13198016]
["bitfinex","BTCUSD",1760537637427,0.13852231,112380.0,112370.0,0.66767356]
["bitfinex","BTCUSD",1760537637644,0.13852231,112380.0,112370.0,0.78259356]
["bitfinex","BTCUSD",1760537637852,0.13852231,112380.0,112370.0,0.66767356]
["bitfinex","BTCUSD",1760537638082,0.13852231,112380.0,112370.0,0.78255356]
["bitfinex","BTCUSD",1760537638293,0.13852231,112380.0,112370.0,0.60457012]
["bitfinex","BTCUSD",1760537638498,0.13852231,112380.0,112370.0,0.78255356]
["bitfinex","BTCUSD",1760537638938,0.13852231,112380.0,112370.0,0.66767356]
["bitfinex","BTCUSD",1760537639375,0.13852231,112380.0,112370.0,1.24686016]
["bitfinex","BTCUSD",1760537639590,0.13852231,112380.0,112370.0,1.24682016]
["bitfinex","BTCUSD",1760537639800,0.13852231,112380.0,112370.0,1.13198016]
["bitfinex","BTCUSD",1760537640053,0.13852231,112380.0,112370.0,1.24686016]
["bitfinex","BTCUSD",1760537640280,0.13852231,112380.0,112370.0,0.78255356]
["bitfinex","BTCUSD",1760537640544,0.13852231,112380.0,112370.0,0.78251356]
["bitfinex","BTCUSD",1760537640964,0.13852231,112380.0,112370.0,0.66767356]
["bitfinex","BTCUSD",1760537641175,0.13852231,112380.0,112370.0,0.78255356]
["bitfinex","BTCUSD",1760537641384,0.13852231,112380.0,112370.0,0.78251356]
["bitfinex","BTCUSD",1760537641599,0.31648991,112380.0,112370.0,0.51484]
["bitfinex","BTCUSD",1760537642241,0.31648991,112380.0,112370.0,0.4]
["bitfinex","BTCUSD",1760537642450,0.31648991,112380.0,112370.0,0.51484]
["bitfinex","BTCUSD",1760537642868,0.13852231,112380.0,112370.0,0.69282344]
["bitfinex","BTCUSD",1760537643119,0.13852231,112380.0,112370.0,0.66767356]
["bitfinex","BTCUSD",1760537643334,0.13852231,112380.0,112370.0,0.78251356]
["bitfinex","BTCUSD",1760537643750,0.13852231,112380.0,112370.0,0.60449012]
["bitfinex","BTCUSD",1760537643975,0.31648991,112380.0,112370.0,0.48969012]
["bitfinex","BTCUSD",1760537644190,0.31648991,112380.0,112370.0,0.60449012]
["bitfinex","BTCUSD",1760537644422,0.31648991,112380.0,112370.0,0.5148]
["bitfinex","BTCUSD",1760537644630,0.31648991,112380.0,112370.0,0.4]
["bitfinex","BTCUSD",1760537645081,0.31648991,112380.0,112370.0,0.5148]
["bitfinex","BTCUSD",1760537645715,0.13852231,112380.0,112370.0,0.5148]
["bitfinex","BTCUSD",1760537645926,0.31648991,112380.0,112370.0,0.5148]
["bitfinex","BTCUSD",1760537646788,0.31648991,112380.0,112370.0,0.51476]
["bitfinex","BTCUSD",1760537646967,0.31648991,112380.0,112370.0,0.4]
["bitfinex","BTCUSD",1760537647230,0.31648991,112380.0,112370.0,0.51476]
["bitfinex","BTCUSD",1760537648159,0.31648991,112380.0,112370.0,0.4]
["bitfinex","BTCUSD",1760537648345,0.31648991,112380.0,112370.0,0.11472]
["bitfinex","BTCUSD",1760537648579,0.17798344,112370.0,112360.0,0.17799745]
["bitfinex","BTCUSD",1760537648785,0.17798344,112370.0,112360.0,0.66768941]
["bitfinex","BTCUSD",1760537648984,0.31648991,112380.0,112360.0,0.78240836]
["bitfinex","BTCUSD",1760537649189,0.17798344,112370.0,112360.0,0.48969013]
["bitfinex","BTCUSD",1760537649395,0.17798344,112370.0,112360.0,0.40000001]
["bitfinex","BTCUSD",1760537649599,0.17798344,112370.0,112360.0,0.11472001]
["bitfinex","BTCUSD",1760537649914,0.17798344,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537650121,0.31648991,112380.0,112360.0,0.11472001]
["bitfinex","BTCUSD",1760537650122,0.27885443,112380.0,112360.0,0.11472001]
["bitfinex","BTCUSD",1760537650323,0.17798344,112370.0,112360.0,0.11468001]
["bitfinex","BTCUSD",1760537650526,0.17798344,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537650762,0.17798344,112370.0,112360.0,0.11468001]
["bitfinex","BTCUSD",1760537650960,0.26767356,112370.0,112360.0,0.11468001]
["bitfinex","BTCUSD",1760537651181,0.60767356,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537651616,0.64385584,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537652278,0.73773584,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537652725,5.73773584,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537653150,5.64385584,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537653609,0.64385584,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537653808,0.73353792,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537654019,0.64385584,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537654841,0.60767356,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537655286,0.26767356,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537655928,0.60767356,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537656804,0.73250864,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537657007,0.64385584,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537658745,5.64385584,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537658995,0.64385584,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537659794,5.72560794,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537659991,5.65385584,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537660354,5.74353792,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537660991,5.76269253,112370.0,112360.0,1e-08]
["bitfinex","BTCUSD",1760537661414,5.76269253,112370.0,112280.0,0.4717521]
["bitfinex","BTCUSD",1760537661415,0.17811025,112290.0,112280.0,0.0717521]
["bitfinex","BTCUSD",1760537661626,0.17811025,112290.0,112280.0,0.07225317]
["bitfinex","BTCUSD",1760537661783,0.51811025,112290.0,112280.0,0.00050107]
["bitfinex","BTCUSD",1760537661987,0.60780037,112290.0,112280.0,0.00050107]
["bitfinex","BTCUSD",1760537662190,0.17804626,112360.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760537662437,0.01913702,112370.0,112330.0,0.31951355]
["bitfinex","BTCUSD",1760537662644,0.00889917,112370.0,112340.0,0.13348309]
["bitfinex","BTCUSD",1760537662853,0.1779999,112360.0,112340.0,0.19582332]
["bitfinex","BTCUSD",1760537663063,0.17798402,112370.0,112350.0,0.29369513]
["bitfinex","BTCUSD",1760537663283,0.17798389,112370.0,112350.0,0.29369513]
["bitfinex","BTCUSD",1760537663559,0.28776007,112380.0,112350.0,0.17810467]
["bitfinex","BTCUSD",1760537663768,0.17798344,112370.0,112360.0,0.11568]
["bitfinex","BTCUSD",1760537663982,0.19057695,112380.0,112360.0,0.29367928]
["bitfinex","BTCUSD",1760537664201,0.36854495,112380.0,112360.0,0.29367928]
["bitfinex","BTCUSD",1760537664391,0.36854455,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760537664605,0.36854455,112380.0,112360.0,0.29363928]
["bitfinex","BTCUSD",1760537665225,0.36854455,112380.0,112360.0,0.57799928]
["bitfinex","BTCUSD",1760537665457,0.36854455,112380.0,112370.0,0.11564]
["bitfinex","BTCUSD",1760537665652,0.17798344,112370.0,112360.0,0.4]
["bitfinex","BTCUSD",1760537666083,0.17798344,112370.0,112360.0,0.69359928]
["bitfinex","BTCUSD",1760537666311,0.36854455,112380.0,112360.0,0.69359928]
["bitfinex","BTCUSD",1760537666461,0.17798344,112370.0,112360.0,0.69359928]
["bitfinex","BTCUSD",1760537666671,0.36854455,112380.0,112360.0,0.57799928]
["bitfinex","BTCUSD",1760537666893,0.70854455,112380.0,112370.0,0.1156]
["bitfinex","BTCUSD",1760537667256,0.70854455,112380.0,112360.0,0.57799928]
["bitfinex","BTCUSD",1760537667480,0.70854455,112380.0,112370.0,0.11556]
["bitfinex","BTCUSD",1760537667683,0.17798344,112370.0,112360.0,0.4]
["bitfinex","BTCUSD",1760537667901,0.17798344,112370.0,112360.0,0.51556]
["bitfinex","BTCUSD",1760537668507,0.17798344,112370.0,112360.0,0.4]
["bitfinex","BTCUSD",1760537668685,0.70854455,112380.0,112360.0,0.69351928]
["bitfinex","BTCUSD",1760537668886,0.17798344,112370.0,112360.0,0.57799928]
["bitfinex","BTCUSD",1760537669109,0.17798344,112370.0,112360.0,0.4]
["bitfinex","BTCUSD",1760537669307,0.17798344,112370.0,112360.0,0.51552]
["bitfinex","BTCUSD",1760537669512,0.17798344,112370.0,112360.0,0.51548]
["bitfinex","BTCUSD",1760537669749,0.26767356,112370.0,112360.0,0.4]
["bitfinex","BTCUSD",1760537669955,0.17799928,112360.0,112350.0,0.11556954]
["bitfinex","BTCUSD",1760537670109,0.6076894,112360.0,112350.0,8.954e-05]
["bitfinex","BTCUSD",1760537671515,0.64387168,112360.0,112350.0,8.954e-05]
["bitfinex","BTCUSD",1760537673577,0.51803097,112340.0,112330.0,0.4]
["bitfinex","BTCUSD",1760537673779,0.60772109,112340.0,112320.0,0.1871121]
["bitfinex","BTCUSD",1760537673989,0.17804682,112330.0,112320.0,0.07184164]
["bitfinex","BTCUSD",1760537674190,0.17804682,112330.0,112320.0,0.51544954]
["bitfinex","BTCUSD",1760537674609,0.42969012,112340.0,112320.0,0.69351221]
["bitfinex","BTCUSD",1760537674817,0.18692988,112350.0,112330.0,0.29340682]
["bitfinex","BTCUSD",1760537675200,0.18692988,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760537675438,0.52692988,112350.0,112340.0,0.11536]
["bitfinex","BTCUSD",1760537675624,0.52692988,112350.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760537675827,0.52692988,112350.0,112340.0,0.11532]
["bitfinex","BTCUSD",1760537676238,0.18692988,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760537676439,0.17799928,112360.0,112340.0,0.29335097]
["bitfinex","BTCUSD",1760537676645,0.17799928,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760537676843,0.17799928,112360.0,112350.0,0.29333513]
["bitfinex","BTCUSD",1760537677052,0.17799928,112360.0,112350.0,0.11532]
["bitfinex","BTCUSD",1760537677263,0.17799928,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760537677454,0.17799928,112360.0,112350.0,0.11532]
["bitfinex","BTCUSD",1760537677837,0.17799928,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760537678053,0.17799928,112360.0,112350.0,0.11528]
["bitfinex","BTCUSD",1760537679062,0.17799928,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760537679274,0.17799928,112360.0,112350.0,0.11524]
["bitfinex","BTCUSD",1760537679467,0.17802285,112350.0,112340.0,0.19564453]
["bitfinex","BTCUSD",1760537679711,0.17802285,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760537679861,0.1869236,112350.0,112340.0,0.11524]
["bitfinex","BTCUSD",1760537680058,0.17803097,112340.0,112320.0,0.67674546]
["bitfinex","BTCUSD",1760537680378,0.17803097,112340.0,112330.0,0.01780468]
["bitfinex","BTCUSD",1760537680579,0.17803097,112340.0,112330.0,0.13304468]
["bitfinex","BTCUSD",1760537680783,0.17803097,112340.0,112330.0,0.1958515]
["bitfinex","BTCUSD",1760537680968,0.17803097,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760537681183,0.17803097,112340.0,112330.0,0.1152]
["bitfinex","BTCUSD",1760537681388,0.17803097,112340.0,112330.0,0.01780468]
["bitfinex","BTCUSD",1760537681620,0.17803097,112340.0,112330.0,0.1152]
["bitfinex","BTCUSD",1760537681837,0.17804682,112330.0,112320.0,0.40008954]
["bitfinex","BTCUSD",1760537682219,0.17804682,112330.0,112320.0,8.954e-05]
["bitfinex","BTCUSD",1760537682564,0.26773694,112330.0,112320.0,0.11524954]
["bitfinex","BTCUSD",1760537682766,0.60773694,112330.0,112320.0,8.954e-05]
["bitfinex","BTCUSD",1760537684612,0.60773694,112330.0,112320.0,0.11524954]
["bitfinex","BTCUSD",1760537685153,0.60773694,112330.0,112320.0,0.11528954]
["bitfinex","BTCUSD",1760537685354,0.60773694,112330.0,112320.0,0.11524954]
["bitfinex","BTCUSD",1760537685972,0.60773694,112330.0,112320.0,8.954e-05]
["bitfinex","BTCUSD",1760537686199,0.60773694,112330.0,112270.0,0.94414571]
["bitfinex","BTCUSD",1760537686200,0.17817769,112250.0,112230.0,0.00847757]
["bitfinex","BTCUSD",1760537686400,0.17817769,112250.0,112240.0,0.11528]
["bitfinex","BTCUSD",1760537687417,0.17817769,112250.0,112230.0,0.12425864]
["bitfinex","BTCUSD",1760537687418,0.17818959,112240.0,112230.0,0.12425864]
["bitfinex","BTCUSD",1760537687825,0.17818959,112240.0,112230.0,0.52425864]
["bitfinex","BTCUSD",1760537688535,0.17818959,112240.0,112230.0,0.70246411]
["bitfinex","BTCUSD",1760537688770,0.19922282,112260.0,112230.0,0.70246411]
["bitfinex","BTCUSD",1760537688929,0.19598324,112250.0,112230.0,0.70246411]
["bitfinex","BTCUSD",1760537689155,0.18709321,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760537689506,0.17815784,112260.0,112250.0,0.11528]
["bitfinex","BTCUSD",1760537689963,0.18709321,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760537690183,0.17814197,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760537690398,0.17814197,112270.0,112260.0,0.11528]
["bitfinex","BTCUSD",1760537690637,0.17814197,112270.0,112260.0,0.29339784]
["bitfinex","BTCUSD",1760537690855,0.17815839,112260.0,112240.0,0.18709247]
["bitfinex","BTCUSD",1760537691061,0.17815839,112260.0,112250.0,0.29341371]
["bitfinex","BTCUSD",1760537691499,0.17814197,112270.0,112250.0,0.29341371]
["bitfinex","BTCUSD",1760537691721,0.17815784,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760537691931,0.17815784,112260.0,112250.0,0.29341371]
["bitfinex","BTCUSD",1760537692623,0.51818258,112290.0,112250.0,0.27677251]
["bitfinex","BTCUSD",1760537692837,0.24986262,112290.0,112270.0,0.17813347]
["bitfinex","BTCUSD",1760537693063,0.24986262,112290.0,112280.0,0.11653985]
["bitfinex","BTCUSD",1760537693285,0.24986262,112290.0,112280.0,0.11833918]
["bitfinex","BTCUSD",1760537693504,0.24986262,112290.0,112280.0,0.40309918]
["bitfinex","BTCUSD",1760537693723,0.17811052,112290.0,112280.0,0.51524]
["bitfinex","BTCUSD",1760537693978,0.17811052,112290.0,112280.0,0.69336611]
["bitfinex","BTCUSD",1760537694179,0.20615228,112300.0,112280.0,0.69386718]
["bitfinex","BTCUSD",1760537694409,0.01780953,112290.0,112280.0,0.57862718]
["bitfinex","BTCUSD",1760537694637,0.01780953,112290.0,112230.0,0.00847757]
["bitfinex","BTCUSD",1760537694638,0.5270816,112260.0,112230.0,0.00847757]
["bitfinex","BTCUSD",1760537694878,0.17818959,112240.0,112230.0,0.00856727]
["bitfinex","BTCUSD",1760537695109,0.17818959,112240.0,112230.0,0.12392727]
["bitfinex","BTCUSD",1760537695337,0.17818959,112240.0,112230.0,0.00856727]
["bitfinex","BTCUSD",1760537695567,0.17818959,112240.0,112230.0,0.12392727]
["bitfinex","BTCUSD",1760537696034,0.56279621,112240.0,112230.0,0.12388727]
["bitfinex","BTCUSD",1760537696728,0.51818959,112240.0,112230.0,0.12388727]
["bitfinex","BTCUSD",1760537697207,0.64406199,112240.0,112230.0,0.12388727]
["bitfinex","BTCUSD",1760537697420,0.64406199,112240.0,112230.0,0.00856727]
["bitfinex","BTCUSD",1760537697636,0.64406199,112240.0,112230.0,0.12388727]
["bitfinex","BTCUSD",1760537698099,0.64406199,112240.0,112230.0,0.12384727]
["bitfinex","BTCUSD",1760537698320,0.72628683,112240.0,112230.0,0.12384727]
["bitfinex","BTCUSD",1760537698528,0.64406199,112240.0,112230.0,0.12384727]
["bitfinex","BTCUSD",1760537698968,0.64406199,112240.0,112230.0,0.12380727]
["bitfinex","BTCUSD",1760537699593,0.51818959,112240.0,112230.0,0.12380727]
["bitfinex","BTCUSD",1760537700407,0.51818959,112240.0,112230.0,0.52380727]
["bitfinex","BTCUSD",1760537700626,0.17818959,112240.0,112230.0,0.70201274]
["bitfinex","BTCUSD",1760537701052,0.17818645,112250.0,112230.0,0.70201274]
["bitfinex","BTCUSD",1760537701274,0.17818959,112240.0,112230.0,0.40856727]
["bitfinex","BTCUSD",1760537701503,0.19599912,112240.0,112230.0,0.52380727]
["bitfinex","BTCUSD",1760537701710,0.51818959,112240.0,112230.0,0.52380727]
["bitfinex","BTCUSD",1760537701917,0.51818959,112240.0,112230.0,0.40856727]
["bitfinex","BTCUSD",1760537702343,0.51818959,112240.0,112230.0,0.52380727]
["bitfinex","BTCUSD",1760537702558,0.17818645,112250.0,112230.0,0.70197274]
["bitfinex","BTCUSD",1760537702788,0.22324721,112270.0,112240.0,0.2767733]
["bitfinex","BTCUSD",1760537702789,0.17814842,112270.0,112240.0,0.2767733]
["bitfinex","BTCUSD",1760537703008,0.17815784,112260.0,112250.0,0.17816054]
["bitfinex","BTCUSD",1760537703232,0.17815784,112260.0,112250.0,0.29344054]
["bitfinex","BTCUSD",1760537703451,0.24990052,112270.0,112250.0,0.29344054]
["bitfinex","BTCUSD",1760537703665,0.17814842,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760537703879,0.03753589,112270.0,112240.0,0.18708318]
["bitfinex","BTCUSD",1760537704154,0.17815784,112260.0,112250.0,0.11580839]
["bitfinex","BTCUSD",1760537704368,0.17815784,112260.0,112250.0,0.11628286]
["bitfinex","BTCUSD",1760537704596,0.18704928,112270.0,112250.0,0.17913657]
["bitfinex","BTCUSD",1760537704821,0.01780953,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760537705032,0.17812611,112280.0,112270.0,0.17813358]
["bitfinex","BTCUSD",1760537705241,0.17814197,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760537705492,0.17812611,112280.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760537705710,0.17814197,112270.0,112260.0,0.29347784]
["bitfinex","BTCUSD",1760537705931,0.17817371,112250.0,112240.0,0.22630946]
["bitfinex","BTCUSD",1760537706155,0.17817371,112250.0,112240.0,0.43127958]
["bitfinex","BTCUSD",1760537706381,0.17817371,112250.0,112240.0,0.25317982]
["bitfinex","BTCUSD",1760537706609,0.17815784,112260.0,112240.0,0.43136941]
["bitfinex","BTCUSD",1760537706839,0.17815784,112260.0,112250.0,0.11528]
["bitfinex","BTCUSD",1760537707277,0.18704906,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760537707493,0.18704906,112270.0,112250.0,0.29345371]
["bitfinex","BTCUSD",1760537707938,0.18704906,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760537708155,0.01903195,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760537708387,0.19717687,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760537708615,0.17812611,112280.0,112260.0,0.29339784]
["bitfinex","BTCUSD",1760537708839,0.17814197,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760537709064,0.19717678,112280.0,112260.0,0.29339784]
["bitfinex","BTCUSD",1760537709326,0.01905067,112280.0,112270.0,0.26783209]
["bitfinex","BTCUSD",1760537709549,0.51811046,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760537709778,0.35906378,112290.0,112280.0,0.29340611]
["bitfinex","BTCUSD",1760537710012,0.53717403,112290.0,112280.0,0.57812611]
["bitfinex","BTCUSD",1760537710462,0.01906378,112290.0,112280.0,0.69340611]
["bitfinex","BTCUSD",1760537710704,0.09131711,112290.0,112280.0,0.4]
["bitfinex","BTCUSD",1760537710942,0.17818959,112240.0,112230.0,0.00847757]
["bitfinex","BTCUSD",1760537711188,0.17818959,112240.0,112230.0,0.12415757]
["bitfinex","BTCUSD",1760537711412,0.18706573,112260.0,112230.0,0.12458961]
["bitfinex","BTCUSD",1760537711628,0.17817708,112250.0,112230.0,0.21384769]
["bitfinex","BTCUSD",1760537711872,0.20615939,112260.0,112240.0,0.17991112]
["bitfinex","BTCUSD",1760537712092,0.52704907,112270.0,112250.0,0.11572]
["bitfinex","BTCUSD",1760537712320,0.19596737,112260.0,112250.0,0.11572]
["bitfinex","BTCUSD",1760537712548,0.17815784,112260.0,112250.0,0.11572]
["bitfinex","BTCUSD",1760537713011,0.28262102,112290.0,112260.0,0.17815557]
["bitfinex","BTCUSD",1760537713256,0.14019567,112290.0,112270.0,0.11730435]
["bitfinex","BTCUSD",1760537713526,0.33372949,112290.0,112270.0,0.29781977]
["bitfinex","BTCUSD",1760537713739,0.31830725,112290.0,112280.0,0.11576]
["bitfinex","BTCUSD",1760537713961,0.39953806,112290.0,112280.0,0.69388611]
["bitfinex","BTCUSD",1760537714191,0.0356849,112290.0,112280.0,0.57812611]
["bitfinex","BTCUSD",1760537714443,0.0356849,112290.0,112280.0,0.69384611]
["bitfinex","BTCUSD",1760537714668,0.21379515,112290.0,112280.0,0.69384611]
["bitfinex","BTCUSD",1760537714898,0.21429638,112290.0,112280.0,0.69384611]
["bitfinex","BTCUSD",1760537715129,0.19771357,112290.0,112280.0,0.69384611]
["bitfinex","BTCUSD",1760537715353,0.21432692,112290.0,112280.0,0.57812611]
["bitfinex","BTCUSD",1760537715842,0.17812611,112280.0,112260.0,0.32486901]
["bitfinex","BTCUSD",1760537716129,0.1959515,112270.0,112250.0,0.17817219]
["bitfinex","BTCUSD",1760537716374,0.21385741,112270.0,112250.0,0.57816852]
["bitfinex","BTCUSD",1760537716596,0.03573276,112270.0,112260.0,0.18161506]
["bitfinex","BTCUSD",1760537716809,0.01910209,112270.0,112260.0,0.29383784]
["bitfinex","BTCUSD",1760537717057,0.28312264,112290.0,112270.0,0.17812734]
["bitfinex","BTCUSD",1760537717281,0.17818959,112240.0,112230.0,0.00847757]
["bitfinex","BTCUSD",1760537717500,0.17818959,112240.0,112230.0,0.00982073]
["bitfinex","BTCUSD",1760537717717,0.17818959,112240.0,112230.0,0.12467757]
["bitfinex","BTCUSD",1760537717924,0.19735333,112240.0,112230.0,0.00847757]
["bitfinex","BTCUSD",1760537718156,0.34123447,112240.0,112230.0,0.00847757]
["bitfinex","BTCUSD",1760537718365,0.30368177,112240.0,112230.0,0.00847757]
["bitfinex","BTCUSD",1760537718571,0.64368177,112240.0,112230.0,0.12472727]
["bitfinex","BTCUSD",1760537719005,0.64368177,112240.0,112230.0,0.00856727]
["bitfinex","BTCUSD",1760537719224,0.67986405,112240.0,112230.0,0.00856727]
["bitfinex","BTCUSD",1760537719496,0.76806308,112240.0,112230.0,0.00856727]
["bitfinex","BTCUSD",1760537719691,0.76806308,112240.0,112230.0,0.12468727]
["bitfinex","BTCUSD",1760537719917,0.79201558,112240.0,112230.0,0.12468727]
["bitfinex","BTCUSD",1760537720143,0.76806308,112240.0,112230.0,0.12468727]
["bitfinex","BTCUSD",1760537720383,0.55399165,112240.0,112230.0,0.12468727]
["bitfinex","BTCUSD",1760537720601,0.53735333,112240.0,112230.0,0.12468727]
["bitfinex","BTCUSD",1760537721070,0.53735333,112240.0,112230.0,0.00856727]
["bitfinex","BTCUSD",1760537721290,0.53735333,112240.0,112230.0,0.12518929]
["bitfinex","BTCUSD",1760537721540,0.47297433,112240.0,112230.0,0.12518929]
["bitfinex","BTCUSD",1760537721751,0.47297433,112240.0,112230.0,0.12514929]
["bitfinex","BTCUSD",1760537721960,0.47297433,112240.0,112230.0,0.12604031]
["bitfinex","BTCUSD",1760537722380,0.47297433,112240.0,112230.0,0.12464727]
["bitfinex","BTCUSD",1760537722589,0.47297433,112240.0,112230.0,0.40856727]
["bitfinex","BTCUSD",1760537722801,0.47297433,112240.0,112230.0,0.52464727]
["bitfinex","BTCUSD",1760537723432,0.47297433,112240.0,112230.0,0.40856727]
["bitfinex","BTCUSD",1760537723638,0.47297433,112240.0,112230.0,0.12460727]
["bitfinex","BTCUSD",1760537723846,0.47297433,112240.0,112230.0,0.00856727]
["bitfinex","BTCUSD",1760537724478,0.47297433,112240.0,112230.0,0.12456727]
["bitfinex","BTCUSD",1760537724923,0.53808913,112240.0,112230.0,0.12456727]
["bitfinex","BTCUSD",1760537725345,0.53808913,112240.0,112230.0,0.00856727]
["bitfinex","BTCUSD",1760537725557,0.47297433,112240.0,112230.0,0.00856727]
["bitfinex","BTCUSD",1760537725776,0.47297433,112240.0,112230.0,0.12452727]
["bitfinex","BTCUSD",1760537726214,0.47297433,112240.0,112230.0,0.00856727]
["bitfinex","BTCUSD",1760537726425,0.47297433,112240.0,112230.0,0.12452727]
["bitfinex","BTCUSD",1760537726641,0.47297433,112240.0,112230.0,0.12448727]
["bitfinex","BTCUSD",1760537726860,0.47297433,112240.0,112230.0,0.00856727]
["bitfinex","BTCUSD",1760537727315,0.47297433,112240.0,112230.0,0.12448727]
["bitfinex","BTCUSD",1760537727745,0.54048438,112240.0,112230.0,0.12448727]
["bitfinex","BTCUSD",1760537728173,0.47297433,112240.0,112230.0,0.00856727]
["bitfinex","BTCUSD",1760537728400,0.47297433,112240.0,112230.0,0.12444727]
["bitfinex","BTCUSD",1760537728838,0.47297433,112240.0,112230.0,0.00856727]
["bitfinex","BTCUSD",1760537729047,0.47297433,112240.0,112230.0,0.40856727]
["bitfinex","BTCUSD",1760537729732,0.47297433,112240.0,112230.0,0.52440727]
["bitfinex","BTCUSD",1760537729938,0.47297433,112240.0,112230.0,0.40856727]
["bitfinex","BTCUSD",1760537731014,0.21101823,112260.0,112230.0,0.58677274]
["bitfinex","BTCUSD",1760537731194,0.01882812,112250.0,112230.0,0.58677274]
["bitfinex","BTCUSD",1760537731337,0.22095492,112250.0,112240.0,0.1158]
["bitfinex","BTCUSD",1760537731543,0.17818959,112240.0,112230.0,0.40856727]
["bitfinex","BTCUSD",1760537731746,0.17818959,112240.0,112230.0,0.52436727]
["bitfinex","BTCUSD",1760537732159,0.17818959,112240.0,112230.0,0.58677274]
["bitfinex","BTCUSD",1760537732563,0.20212621,112250.0,112230.0,0.70257274]
["bitfinex","BTCUSD",1760537732764,0.20212621,112250.0,112230.0,0.58677274]
["bitfinex","BTCUSD",1760537732966,0.05575512,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760537733220,0.0239525,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760537733437,0.01918312,112260.0,112250.0,0.29401371]
["bitfinex","BTCUSD",1760537733565,0.01918312,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760537733776,0.01918312,112260.0,112250.0,0.29397371]
["bitfinex","BTCUSD",1760537734600,0.01918312,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760537734863,0.01918312,112260.0,112250.0,0.73277426]
["bitfinex","BTCUSD",1760537735039,0.01918312,112260.0,112250.0,0.84853426]
["bitfinex","BTCUSD",1760537735273,0.23388201,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760537735470,0.25306128,112280.0,112270.0,0.29390197]
["bitfinex","BTCUSD",1760537735741,0.25306128,112280.0,112260.0,0.17814373]
["bitfinex","BTCUSD",1760537735996,0.25306128,112280.0,112270.0,0.00050427]
["bitfinex","BTCUSD",1760537736231,0.25306128,112280.0,112270.0,0.29440624]
["bitfinex","BTCUSD",1760537736478,0.22175958,112280.0,112270.0,0.29386197]
["bitfinex","BTCUSD",1760537736907,0.22175958,112280.0,112270.0,0.11572]
["bitfinex","BTCUSD",1760537737534,0.22175958,112280.0,112260.0,0.57814373]
["bitfinex","BTCUSD",1760537737738,0.22175958,112280.0,112270.0,0.11568]
["bitfinex","BTCUSD",1760537738145,0.21675958,112280.0,112270.0,0.11568]
["bitfinex","BTCUSD",1760537738350,0.19780708,112280.0,112270.0,0.11568]
["bitfinex","BTCUSD",1760537738566,0.19780708,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760537738772,0.01968097,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760537738972,0.01968097,112280.0,112270.0,0.73274252]
["bitfinex","BTCUSD",1760537739176,0.00050092,112280.0,112270.0,0.84838252]
["bitfinex","BTCUSD",1760537739897,0.00050092,112280.0,112270.0,0.73274252]
["bitfinex","BTCUSD",1760537740126,0.00050092,112280.0,112270.0,0.84838252]
["bitfinex","BTCUSD",1760537740334,0.00050092,112280.0,112270.0,0.84834252]
["bitfinex","BTCUSD",1760537740946,0.00050092,112280.0,112270.0,0.84830252]
["bitfinex","BTCUSD",1760537741260,0.00050092,112280.0,112270.0,1.24830252]
["bitfinex","BTCUSD",1760537741463,0.00050092,112280.0,112270.0,6.50163218]
["bitfinex","BTCUSD",1760537741658,0.00050092,112280.0,112270.0,6.61719218]
["bitfinex","BTCUSD",1760537741862,0.00050092,112280.0,112270.0,1.61719218]
["bitfinex","BTCUSD",1760537742092,0.00050092,112280.0,112270.0,0.71595209]
["bitfinex","BTCUSD",1760537742322,0.00050092,112280.0,112270.0,0.66783209]
["bitfinex","BTCUSD",1760537742551,0.00050092,112280.0,112270.0,0.83147209]
["bitfinex","BTCUSD",1760537742742,0.00050092,112280.0,112270.0,0.69366197]
["bitfinex","BTCUSD",1760537742743,0.17862703,112280.0,112270.0,0.69366197]
["bitfinex","BTCUSD",1760537743283,0.17862703,112280.0,112270.0,0.4]
["bitfinex","BTCUSD",1760537743485,0.17862703,112280.0,112270.0,0.57814197]
["bitfinex","BTCUSD",1760537743931,0.00050092,112280.0,112270.0,0.57814197]
["bitfinex","BTCUSD",1760537744369,0.00050092,112280.0,112270.0,0.78331209]
["bitfinex","BTCUSD",1760537744581,0.00050092,112280.0,112270.0,1.24822252]
["bitfinex","BTCUSD",1760537744986,0.00050092,112280.0,112270.0,1.58822252]
["bitfinex","BTCUSD",1760537745190,0.00050092,112280.0,112270.0,1.58818252]
["bitfinex","BTCUSD",1760537745620,0.00050092,112280.0,112270.0,7.42498261]
["bitfinex","BTCUSD",1760537745825,0.00050092,112280.0,112270.0,6.96007218]
["bitfinex","BTCUSD",1760537746032,0.00050092,112280.0,112270.0,6.95707218]
["bitfinex","BTCUSD",1760537746644,0.00050092,112280.0,112270.0,7.00519218]
["bitfinex","BTCUSD",1760537746869,0.0717521,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760537747073,0.0717521,112310.0,112300.0,0.84822464]
["bitfinex","BTCUSD",1760537747282,0.0717521,112310.0,112300.0,0.38339421]
["bitfinex","BTCUSD",1760537747503,0.17806292,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1760537747710,0.268969,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760537747911,0.24979892,112330.0,112320.0,0.29358267]
["bitfinex","BTCUSD",1760537748124,0.17804682,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1760537748330,0.17804682,112330.0,112320.0,0.11552]
["bitfinex","BTCUSD",1760537748530,0.17806267,112320.0,112310.0,0.4]
["bitfinex","BTCUSD",1760537749074,0.17806267,112320.0,112310.0,0.51548]
["bitfinex","BTCUSD",1760537749493,0.17806267,112320.0,112310.0,0.4]
["bitfinex","BTCUSD",1760537749696,0.17806267,112320.0,112310.0,0.51548]
["bitfinex","BTCUSD",1760537750177,0.17806267,112320.0,112310.0,0.4]
["bitfinex","BTCUSD",1760537750390,0.17806267,112320.0,112310.0,0.51548]
["bitfinex","BTCUSD",1760537750606,0.17806267,112320.0,112310.0,0.51544]
["bitfinex","BTCUSD",1760537750825,0.06806267,112320.0,112310.0,0.51544]
["bitfinex","BTCUSD",1760537751039,0.08689079,112320.0,112310.0,0.51544]
["bitfinex","BTCUSD",1760537751478,0.08689079,112320.0,112310.0,0.5154]
["bitfinex","BTCUSD",1760537751707,0.17807853,112310.0,112300.0,0.1781838]
["bitfinex","BTCUSD",1760537751915,0.17807853,112310.0,112300.0,0.1154897]
["bitfinex","BTCUSD",1760537752130,0.17807853,112310.0,112300.0,0.29358409]
["bitfinex","BTCUSD",1760537752348,0.17807853,112310.0,112300.0,0.4000897]
["bitfinex","BTCUSD",1760537752784,0.17807853,112310.0,112300.0,0.5154497]
["bitfinex","BTCUSD",1760537753641,0.34,112320.0,112300.0,0.5154497]
["bitfinex","BTCUSD",1760537753851,0.17807853,112310.0,112300.0,0.4000897]
["bitfinex","BTCUSD",1760537754062,0.17807853,112310.0,112300.0,0.5154497]
["bitfinex","BTCUSD",1760537754539,0.64395093,112310.0,112300.0,0.4000897]
["bitfinex","BTCUSD",1760537754755,0.64395093,112310.0,112300.0,8.97e-05]
["bitfinex","BTCUSD",1760537755444,0.64395093,112310.0,112300.0,0.1154097]
["bitfinex","BTCUSD",1760537755654,0.64395093,112310.0,112300.0,0.1153697]
["bitfinex","BTCUSD",1760537756296,0.64395093,112310.0,112300.0,8.97e-05]
["bitfinex","BTCUSD",1760537756503,0.64395093,112310.0,112300.0,0.1153697]
["bitfinex","BTCUSD",1760537756988,0.72068638,112310.0,112300.0,0.1153697]
["bitfinex","BTCUSD",1760537757258,0.72068638,112310.0,112300.0,0.1153297]
["bitfinex","BTCUSD",1760537757489,0.64395093,112310.0,112300.0,0.1153297]
["bitfinex","BTCUSD",1760537758618,0.64395093,112310.0,112300.0,8.97e-05]
["bitfinex","BTCUSD",1760537758860,0.64395093,112310.0,112300.0,0.1152897]
["bitfinex","BTCUSD",1760537760445,0.64395093,112310.0,112300.0,0.1152497]
["bitfinex","BTCUSD",1760537761110,0.66536993,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760537761332,5.66536993,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760537761558,5.75919993,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760537762279,5.82214099,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760537762510,5.79973622,112310.0,112300.0,1e-08]
["bitfinex","BTCUSD",1760537762741,0.55435599,112250.0,112240.0,0.0717521]
["bitfinex","BTCUSD",1760537762967,0.72091572,112250.0,112240.0,0.18737302]
["bitfinex","BTCUSD",1760537763195,0.64404611,112250.0,112240.0,0.11562092]
["bitfinex","BTCUSD",1760537763417,0.64404611,112250.0,112240.0,0.00050092]
["bitfinex","BTCUSD",1760537763639,0.64404611,112250.0,112240.0,0.11562092]
["bitfinex","BTCUSD",1760537764080,0.64404611,112250.0,112240.0,0.11558092]
["bitfinex","BTCUSD",1760537764548,0.17815784,112260.0,112240.0,0.29377051]
["bitfinex","BTCUSD",1760537764549,0.17815826,112260.0,112240.0,0.29377051]
["bitfinex","BTCUSD",1760537764760,0.01882812,112250.0,112240.0,0.29377019]
["bitfinex","BTCUSD",1760537764984,0.19700183,112250.0,112240.0,0.29377051]
["bitfinex","BTCUSD",1760537765250,0.26784838,112260.0,112240.0,0.17869051]
["bitfinex","BTCUSD",1760537765474,0.52706882,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760537765700,0.08969012,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760537765926,0.01882812,112270.0,112260.0,0.29323784]
["bitfinex","BTCUSD",1760537766366,0.17814197,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760537766584,0.17815784,112280.0,112260.0,0.29323784]
["bitfinex","BTCUSD",1760537766799,0.27613655,112290.0,112270.0,0.29322197]
["bitfinex","BTCUSD",1760537767022,0.17811082,112290.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760537767232,0.17811082,112290.0,112280.0,0.29316611]
["bitfinex","BTCUSD",1760537767451,0.17811025,112290.0,112280.0,0.29316611]
["bitfinex","BTCUSD",1760537767672,0.18702822,112310.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760537768116,0.18702822,112310.0,112300.0,0.11508]
["bitfinex","BTCUSD",1760537768350,0.18702822,112310.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1760537768659,0.17812123,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760537768921,0.17812123,112290.0,112270.0,0.18704906]
["bitfinex","BTCUSD",1760537768922,0.17812611,112280.0,112260.0,0.58706573]
["bitfinex","BTCUSD",1760537769189,0.17814197,112270.0,112260.0,0.48969012]
["bitfinex","BTCUSD",1760537769453,0.17814197,112270.0,112260.0,0.4]
["bitfinex","BTCUSD",1760537769731,0.17814197,112270.0,112260.0,0.57815784]
["bitfinex","BTCUSD",1760537769972,0.17814197,112270.0,112260.0,0.69323784]
["bitfinex","BTCUSD",1760537770190,0.17814197,112270.0,112260.0,0.51504]
["bitfinex","BTCUSD",1760537770405,0.17814197,112270.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760537770406,0.31245516,112270.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760537770627,0.17818959,112240.0,112230.0,0.00847757]
["bitfinex","BTCUSD",1760537770842,0.17818959,112240.0,112230.0,0.58870673]
["bitfinex","BTCUSD",1760537771056,0.17818959,112240.0,112230.0,0.70172304]
["bitfinex","BTCUSD",1760537771501,0.29451714,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760537771502,0.25889033,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760537771724,0.25889587,112270.0,112260.0,0.11504]
["bitfinex","BTCUSD",1760537772147,0.18714377,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760537772360,0.17823114,112270.0,112260.0,0.29319784]
["bitfinex","BTCUSD",1760537772818,0.17823114,112270.0,112260.0,0.11504]
["bitfinex","BTCUSD",1760537773036,0.17823114,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760537773484,0.17823114,112270.0,112260.0,0.11504]
["bitfinex","BTCUSD",1760537773701,0.1781728,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760537773909,0.18713823,112270.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1760537774179,0.18713823,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760537774180,8.917e-05,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760537774389,8.917e-05,112270.0,112260.0,6.18775839]
["bitfinex","BTCUSD",1760537774608,8.917e-05,112270.0,112260.0,1.18787839]
["bitfinex","BTCUSD",1760537774829,8.917e-05,112270.0,112260.0,1.52087839]
["bitfinex","BTCUSD",1760537775255,8.917e-05,112270.0,112260.0,1.63595839]
["bitfinex","BTCUSD",1760537775477,8.917e-05,112270.0,112260.0,6.63595839]
["bitfinex","BTCUSD",1760537775722,1e-08,112270.0,112260.0,6.62251844]
["bitfinex","BTCUSD",1760537775930,1e-08,112270.0,112260.0,7.15391504]
["bitfinex","BTCUSD",1760537776143,0.0717521,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1760537776355,0.07184105,112310.0,112300.0,0.29317439]
["bitfinex","BTCUSD",1760537776553,8.895e-05,112310.0,112300.0,0.26778451]
["bitfinex","BTCUSD",1760537776760,8.895e-05,112310.0,112300.0,0.84777494]
["bitfinex","BTCUSD",1760537777612,8.895e-05,112310.0,112300.0,1.24773494]
["bitfinex","BTCUSD",1760537777842,8.895e-05,112310.0,112300.0,1.47269494]
["bitfinex","BTCUSD",1760537778050,8.895e-05,112310.0,112300.0,1.58773494]
["bitfinex","BTCUSD",1760537778468,8.895e-05,112310.0,112300.0,1.63581494]
["bitfinex","BTCUSD",1760537778680,8.895e-05,112310.0,112300.0,1.52081494]
["bitfinex","BTCUSD",1760537778892,8.895e-05,112310.0,112300.0,6.64716356]
["bitfinex","BTCUSD",1760537779106,8.895e-05,112310.0,112300.0,7.43236982]
["bitfinex","BTCUSD",1760537779320,8.895e-05,112310.0,112300.0,7.31736982]
["bitfinex","BTCUSD",1760537779530,8.895e-05,112310.0,112300.0,7.57030951]
["bitfinex","BTCUSD",1760537779754,8.895e-05,112310.0,112300.0,7.68530951]
["bitfinex","BTCUSD",1760537779967,8.895e-05,112310.0,112300.0,7.72126418]
["bitfinex","BTCUSD",1760537780184,0.0717521,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760537780185,0.24976786,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1760537780454,0.24976786,112350.0,112340.0,0.29312488]
["bitfinex","BTCUSD",1760537780666,0.17801576,112350.0,112340.0,0.11509391]
["bitfinex","BTCUSD",1760537780873,0.17801576,112350.0,112340.0,0.51505391]
["bitfinex","BTCUSD",1760537781100,0.17801576,112350.0,112340.0,0.40013391]
["bitfinex","BTCUSD",1760537781544,0.17801576,112350.0,112340.0,0.51505391]
["bitfinex","BTCUSD",1760537781984,0.17801576,112350.0,112340.0,0.40013391]
["bitfinex","BTCUSD",1760537782197,0.17801576,112350.0,112340.0,0.51505391]
["bitfinex","BTCUSD",1760537782898,0.67949062,112350.0,112340.0,0.00013391]
["bitfinex","BTCUSD",1760537783120,0.66302552,112350.0,112340.0,0.11501391]
["bitfinex","BTCUSD",1760537783790,0.66302552,112350.0,112340.0,0.00013391]
["bitfinex","BTCUSD",1760537784043,0.64388816,112350.0,112340.0,0.11501391]
["bitfinex","BTCUSD",1760537784264,0.51801513,112350.0,112340.0,0.11501391]
["bitfinex","BTCUSD",1760537784477,0.17800882,112360.0,112340.0,0.29304488]
["bitfinex","BTCUSD",1760537784692,0.01818602,112350.0,112340.0,0.00013391]
["bitfinex","BTCUSD",1760537784904,0.19620115,112350.0,112340.0,0.11501391]
["bitfinex","BTCUSD",1760537785124,0.17801513,112350.0,112340.0,0.11497391]
["bitfinex","BTCUSD",1760537785338,0.17800882,112360.0,112340.0,0.29300488]
["bitfinex","BTCUSD",1760537785598,0.34,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760537785808,0.17799928,112360.0,112350.0,0.29285513]
["bitfinex","BTCUSD",1760537786455,0.52695735,112370.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1760537786669,0.27895874,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760537786915,0.10088683,112380.0,112370.0,0.1148]
["bitfinex","BTCUSD",1760537787122,0.17798344,112370.0,112350.0,0.18691588]
["bitfinex","BTCUSD",1760537787331,0.17798344,112370.0,112360.0,0.1148]
["bitfinex","BTCUSD",1760537787551,0.17798344,112370.0,112360.0,0.11518866]
["bitfinex","BTCUSD",1760537787780,0.29844005,112380.0,112360.0,0.29322794]
["bitfinex","BTCUSD",1760537788007,0.17798344,112370.0,112350.0,0.18691588]
["bitfinex","BTCUSD",1760537788272,0.17799928,112360.0,112350.0,0.18691588]
["bitfinex","BTCUSD",1760537788478,0.17798344,112370.0,112350.0,0.30171588]
["bitfinex","BTCUSD",1760537788897,0.17801513,112350.0,112340.0,0.00013391]
["bitfinex","BTCUSD",1760537789142,0.18688261,112370.0,112350.0,0.17801481]
["bitfinex","BTCUSD",1760537789143,0.17798403,112370.0,112350.0,0.17801481]
["bitfinex","BTCUSD",1760537789341,0.17798403,112370.0,112360.0,0.1148]
["bitfinex","BTCUSD",1760537790284,0.11157407,112380.0,112360.0,0.1148]
["bitfinex","BTCUSD",1760537790501,0.11157407,112380.0,112370.0,0.29278344]
["bitfinex","BTCUSD",1760537790710,0.13040219,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760537790947,0.30836979,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760537791204,0.17798344,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760537791405,0.17798344,112370.0,112360.0,0.29275928]
["bitfinex","BTCUSD",1760537791823,0.17798344,112370.0,112350.0,0.57801507]
["bitfinex","BTCUSD",1760537792032,0.17798344,112370.0,112360.0,0.11537558]
["bitfinex","BTCUSD",1760537792243,0.17798344,112370.0,112360.0,0.11533558]
["bitfinex","BTCUSD",1760537792456,0.17798344,112370.0,112360.0,0.00061558]
["bitfinex","BTCUSD",1760537792667,0.1968274,112360.0,112350.0,0.4]
["bitfinex","BTCUSD",1760537792903,0.17799928,112360.0,112350.0,0.51476]
["bitfinex","BTCUSD",1760537793113,0.17799928,112360.0,112350.0,0.57801513]
["bitfinex","BTCUSD",1760537793368,0.17798344,112370.0,112350.0,0.57801513]
["bitfinex","BTCUSD",1760537793583,0.29844439,112380.0,112360.0,0.29475928]
["bitfinex","BTCUSD",1760537793786,0.11157407,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760537793993,0.11971495,112380.0,112370.0,0.29270344]
["bitfinex","BTCUSD",1760537794417,0.11971495,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760537794627,0.10088683,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760537794853,0.10088683,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1760537795057,0.27885478,112380.0,112360.0,0.2676894]
["bitfinex","BTCUSD",1760537795485,0.10088683,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760537795685,0.10088683,112380.0,112370.0,0.29266344]
["bitfinex","BTCUSD",1760537795968,0.10088683,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760537796171,0.10088683,112380.0,112370.0,0.29266344]
["bitfinex","BTCUSD",1760537796583,0.27885443,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760537796822,0.27885443,112380.0,112370.0,0.11468]
["bitfinex","BTCUSD",1760537797028,0.27885443,112380.0,112360.0,0.2676894]
["bitfinex","BTCUSD",1760537797255,0.27885443,112380.0,112370.0,0.17998344]
["bitfinex","BTCUSD",1760537797462,0.27885443,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1760537797667,0.27885443,112380.0,112370.0,0.11664]
["bitfinex","BTCUSD",1760537797869,0.27885443,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1760537798501,0.17799476,112370.0,112350.0,0.63499413]
["bitfinex","BTCUSD",1760537798705,0.17799476,112370.0,112360.0,0.29259928]
["bitfinex","BTCUSD",1760537798916,0.10088683,112380.0,112360.0,0.38427791]
["bitfinex","BTCUSD",1760537799121,0.27885504,112380.0,112370.0,0.29262344]
["bitfinex","BTCUSD",1760537799353,0.27885504,112380.0,112370.0,0.17998344]
["bitfinex","BTCUSD",1760537799548,0.27885504,112380.0,112370.0,0.29458344]
["bitfinex","BTCUSD",1760537799777,0.27885504,112380.0,112370.0,0.29258344]
["bitfinex","BTCUSD",1760537799981,0.27885504,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760537800191,0.10088683,112380.0,112370.0,0.38227356]
["bitfinex","BTCUSD",1760537800387,0.10088683,112380.0,112370.0,0.26767356]
["bitfinex","BTCUSD",1760537801064,0.27885443,112380.0,112370.0,0.26767356]
["bitfinex","BTCUSD",1760537801272,0.27885443,112380.0,112370.0,0.11456]
["bitfinex","BTCUSD",1760537801486,0.27885443,112380.0,112360.0,0.17798779]
["bitfinex","BTCUSD",1760537801705,0.27885443,112380.0,112370.0,0.11656]
["bitfinex","BTCUSD",1760537802555,0.17798344,112370.0,112360.0,0.26768922]
["bitfinex","BTCUSD",1760537802804,0.17798344,112370.0,112360.0,0.38420922]
["bitfinex","BTCUSD",1760537803220,0.27885443,112380.0,112360.0,0.26768922]
["bitfinex","BTCUSD",1760537803423,0.27885443,112380.0,112370.0,0.17998344]
["bitfinex","BTCUSD",1760537803657,0.27885443,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1760537804104,0.27885443,112380.0,112370.0,0.11648]
["bitfinex","BTCUSD",1760537804314,0.27885443,112380.0,112370.0,0.002]
["bitfinex","BTCUSD",1760537804565,0.27885443,112380.0,112370.0,0.11648]
["bitfinex","BTCUSD",1760537804781,0.17799928,112360.0,112350.0,0.57801513]
["bitfinex","BTCUSD",1760537804999,0.17799752,112370.0,112360.0,0.002]
["bitfinex","BTCUSD",1760537805211,0.17799752,112370.0,112360.0,0.11648]
["bitfinex","BTCUSD",1760537805420,0.17799928,112360.0,112350.0,0.57801513]
["bitfinex","BTCUSD",1760537805891,0.17799752,112370.0,112350.0,0.69249513]
["bitfinex","BTCUSD",1760537806105,0.37744293,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760537806106,0.28775281,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760537806328,0.10088683,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760537806775,0.27885443,112380.0,112370.0,0.29246344]
["bitfinex","BTCUSD",1760537807215,0.27885443,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760537807433,0.27885443,112380.0,112370.0,0.29246344]
["bitfinex","BTCUSD",1760537807648,0.10088683,112380.0,112370.0,0.29246344]
["bitfinex","BTCUSD",1760537807895,0.27885443,112380.0,112360.0,0.2676894]
["bitfinex","BTCUSD",1760537808108,0.10088683,112380.0,112370.0,0.17868527]
["bitfinex","BTCUSD",1760537808329,0.10088683,112380.0,112370.0,0.29246344]
["bitfinex","BTCUSD",1760537808801,0.27885443,112380.0,112360.0,0.2676894]
["bitfinex","BTCUSD",1760537809038,0.27885443,112380.0,112360.0,0.2696894]
["bitfinex","BTCUSD",1760537809256,0.27885443,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1760537809476,0.27885443,112380.0,112360.0,0.2676894]
["bitfinex","BTCUSD",1760537809477,0.17798344,112370.0,112360.0,0.2676894]
["bitfinex","BTCUSD",1760537809950,0.17798344,112370.0,112360.0,0.3821694]
["bitfinex","BTCUSD",1760537810173,0.17798344,112370.0,112350.0,0.4]
["bitfinex","BTCUSD",1760537810389,0.17799928,112360.0,112350.0,0.4]
["bitfinex","BTCUSD",1760537810600,0.17799928,112360.0,112350.0,0.51448]
["bitfinex","BTCUSD",1760537810838,0.12164432,112370.0,112350.0,0.4]
["bitfinex","BTCUSD",1760537811049,0.17799928,112360.0,112350.0,0.4]
["bitfinex","BTCUSD",1760537811309,0.17799928,112360.0,112350.0,0.51448]
["bitfinex","BTCUSD",1760537811521,0.17799928,112360.0,112340.0,0.00013391]
["bitfinex","BTCUSD",1760537811522,0.17801513,112350.0,112340.0,0.00013391]
["bitfinex","BTCUSD",1760537812375,0.17801513,112350.0,112340.0,0.11461391]
["bitfinex","BTCUSD",1760537812634,0.51801513,112350.0,112340.0,0.11461391]
["bitfinex","BTCUSD",1760537812831,0.51801513,112350.0,112340.0,0.00013391]
["bitfinex","BTCUSD",1760537813036,0.51801513,112350.0,112340.0,0.11461391]
["bitfinex","BTCUSD",1760537813260,0.51801513,112350.0,112340.0,0.00013391]
["bitfinex","BTCUSD",1760537813490,0.51801513,112350.0,112340.0,0.11661391]
["bitfinex","BTCUSD",1760537813721,0.64388753,112350.0,112340.0,0.00213391]
["bitfinex","BTCUSD",1760537813937,0.64388753,112350.0,112340.0,0.11661391]
["bitfinex","BTCUSD",1760537814364,0.64388753,112350.0,112340.0,0.00213391]
["bitfinex","BTCUSD",1760537814787,0.64388753,112350.0,112340.0,0.11461391]
["bitfinex","BTCUSD",1760537814995,0.64388753,112350.0,112340.0,0.00013391]
["bitfinex","BTCUSD",1760537815208,0.64388753,112350.0,112340.0,0.11561391]
["bitfinex","BTCUSD",1760537815634,0.72607621,112350.0,112340.0,0.11561391]
["bitfinex","BTCUSD",1760537815849,0.72607621,112350.0,112340.0,0.00113391]
["bitfinex","BTCUSD",1760537816069,0.72607621,112350.0,112340.0,0.11461391]
["bitfinex","BTCUSD",1760537816283,0.76189498,112350.0,112340.0,0.11461391]
["bitfinex","BTCUSD",1760537816487,0.6797063,112350.0,112340.0,0.11561391]
["bitfinex","BTCUSD",1760537816696,0.6797063,112350.0,112340.0,0.11461391]
["bitfinex","BTCUSD",1760537817348,0.6797063,112350.0,112340.0,0.00013391]
["bitfinex","BTCUSD",1760537818201,0.6797063,112350.0,112340.0,0.00113391]
["bitfinex","BTCUSD",1760537818383,0.76786379,112350.0,112340.0,0.00013391]
["bitfinex","BTCUSD",1760537818854,0.76786379,112350.0,112340.0,0.00113391]
["bitfinex","BTCUSD",1760537819722,0.51806267,112320.0,112310.0,0.04808]
["bitfinex","BTCUSD",1760537819951,0.51807853,112310.0,112300.0,0.0016]
["bitfinex","BTCUSD",1760537820176,0.51807853,112310.0,112300.0,0.29519912]
["bitfinex","BTCUSD",1760537820393,0.51807853,112310.0,112300.0,0.29430865]
["bitfinex","BTCUSD",1760537820394,0.01105214,112310.0,112300.0,0.29430865]
["bitfinex","BTCUSD",1760537820611,0.17807853,112310.0,112300.0,0.29430865]
["bitfinex","BTCUSD",1760537821027,0.17807853,112310.0,112300.0,0.00173426]
["bitfinex","BTCUSD",1760537821244,0.17807853,112310.0,112300.0,0.11725426]
["bitfinex","BTCUSD",1760537821245,0.52896029,112310.0,112300.0,0.11725426]
["bitfinex","BTCUSD",1760537821472,0.52896029,112310.0,112300.0,0.11721426]
["bitfinex","BTCUSD",1760537821688,0.01088176,112310.0,112300.0,0.11621426]
["bitfinex","BTCUSD",1760537821901,0.02970988,112310.0,112300.0,0.11621426]
["bitfinex","BTCUSD",1760537822108,0.19690665,112310.0,112300.0,0.11956088]
["bitfinex","BTCUSD",1760537822315,0.17807853,112310.0,112300.0,0.11956088]
["bitfinex","BTCUSD",1760537822532,0.60776865,112310.0,112300.0,0.00373426]
["bitfinex","BTCUSD",1760537822753,0.64395093,112310.0,112300.0,0.11925426]
["bitfinex","BTCUSD",1760537823178,0.64395093,112310.0,112300.0,0.00473426]
["bitfinex","BTCUSD",1760537823393,0.64395093,112310.0,112300.0,0.00273426]
["bitfinex","BTCUSD",1760537823394,0.654782,112310.0,112300.0,0.00273426]
["bitfinex","BTCUSD",1760537824288,0.654782,112310.0,112300.0,0.00373426]
["bitfinex","BTCUSD",1760537824501,0.654782,112310.0,112300.0,0.00273426]
["bitfinex","BTCUSD",1760537824502,0.73806655,112310.0,112300.0,0.00273426]
["bitfinex","BTCUSD",1760537824716,0.51809439,112300.0,112290.0,0.11452]
["bitfinex","BTCUSD",1760537824893,0.60778451,112300.0,112290.0,0.11465432]
["bitfinex","BTCUSD",1760537825611,0.64396679,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760537826475,5.64396679,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760537826755,5.73364887,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760537827421,0.64396679,112300.0,112290.0,1e-08]
["bitfinex","BTCUSD",1760537830657,0.30396679,112300.0,112290.0,0.11452001]
["bitfinex","BTCUSD",1760537831098,0.26778451,112300.0,112290.0,0.11452001]
["bitfinex","BTCUSD",1760537831322,0.1889096,112310.0,112290.0,0.11452001]
["bitfinex","BTCUSD",1760537831587,0.18695992,112340.0,112310.0,0.18696834]
["bitfinex","BTCUSD",1760537831882,0.17806267,112320.0,112310.0,0.18696834]
["bitfinex","BTCUSD",1760537832105,0.24979963,112330.0,112310.0,0.58696834]
["bitfinex","BTCUSD",1760537832106,0.17804682,112330.0,112310.0,0.58696834]
["bitfinex","BTCUSD",1760537832332,0.17804682,112330.0,112310.0,0.70148834]
["bitfinex","BTCUSD",1760537832333,0.1947582,112330.0,112310.0,0.70148834]
["bitfinex","BTCUSD",1760537832564,0.17803531,112340.0,112330.0,0.17804579]
["bitfinex","BTCUSD",1760537832790,0.24976723,112350.0,112330.0,0.29256579]
["bitfinex","BTCUSD",1760537832791,0.2607335,112350.0,112330.0,0.29256579]
["bitfinex","BTCUSD",1760537833010,0.17803097,112340.0,112330.0,0.17804579]
["bitfinex","BTCUSD",1760537833229,0.17803097,112340.0,112330.0,0.29256579]
["bitfinex","BTCUSD",1760537833928,0.17811995,112340.0,112330.0,0.17804579]
["bitfinex","BTCUSD",1760537834165,0.17811995,112340.0,112330.0,0.29256579]
["bitfinex","BTCUSD",1760537834420,0.17811995,112340.0,112330.0,0.11452]
["bitfinex","BTCUSD",1760537834634,0.17811995,112340.0,112330.0,0.11552]
["bitfinex","BTCUSD",1760537835073,0.17811995,112340.0,112330.0,0.11895609]
["bitfinex","BTCUSD",1760537835990,0.17811995,112340.0,112330.0,0.00443609]
["bitfinex","BTCUSD",1760537836218,0.26781007,112340.0,112330.0,0.11552]
["bitfinex","BTCUSD",1760537836667,8.898e-05,112340.0,112330.0,0.11552]
["bitfinex","BTCUSD",1760537836891,8.898e-05,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1760537837138,0.17811995,112340.0,112330.0,0.11452]
["bitfinex","BTCUSD",1760537837792,0.17804682,112330.0,112320.0,0.17806102]
["bitfinex","BTCUSD",1760537838016,0.17811995,112340.0,112330.0,0.17904682]
["bitfinex","BTCUSD",1760537838483,0.17811995,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760537838918,0.68159277,112340.0,112330.0,0.001]
["bitfinex","BTCUSD",1760537839125,0.68159277,112340.0,112330.0,0.11552]
["bitfinex","BTCUSD",1760537839372,0.64399235,112340.0,112330.0,0.11452]
["bitfinex","BTCUSD",1760537839588,0.17806267,112320.0,112310.0,0.00294941]
["bitfinex","BTCUSD",1760537839804,0.17807853,112310.0,112300.0,0.4]
["bitfinex","BTCUSD",1760537840017,0.17807853,112310.0,112300.0,0.69261439]
["bitfinex","BTCUSD",1760537840240,0.17807853,112310.0,112300.0,0.57809439]
["bitfinex","BTCUSD",1760537840465,0.17807853,112310.0,112260.0,0.51805374]
["bitfinex","BTCUSD",1760537840466,0.1781185,112290.0,112260.0,0.18696163]
["bitfinex","BTCUSD",1760537840692,0.17812611,112280.0,112260.0,0.27665175]
["bitfinex","BTCUSD",1760537840912,0.17814197,112270.0,112260.0,0.08969012]
["bitfinex","BTCUSD",1760537841135,0.17814197,112270.0,112260.0,0.66784796]
["bitfinex","BTCUSD",1760537841362,0.17814197,112270.0,112260.0,0.69267784]
["bitfinex","BTCUSD",1760537841829,0.17814197,112270.0,112260.0,0.51502092]
["bitfinex","BTCUSD",1760537842110,0.18915247,112280.0,112260.0,0.69317876]
["bitfinex","BTCUSD",1760537842351,0.17814197,112270.0,112260.0,0.69317876]
["bitfinex","BTCUSD",1760537843506,0.17814197,112270.0,112260.0,0.58065876]
["bitfinex","BTCUSD",1760537843728,0.18915247,112280.0,112260.0,0.69517876]
["bitfinex","BTCUSD",1760537843948,0.18915247,112280.0,112260.0,0.29517876]
["bitfinex","BTCUSD",1760537844163,0.17814197,112270.0,112260.0,0.18065876]
["bitfinex","BTCUSD",1760537844660,0.17814197,112270.0,112260.0,0.69517876]
["bitfinex","BTCUSD",1760537844884,0.18702401,112290.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760537845108,0.19695423,112280.0,112260.0,1.05317068]
["bitfinex","BTCUSD",1760537845325,0.17814197,112270.0,112260.0,0.57965732]
["bitfinex","BTCUSD",1760537845549,0.17812611,112280.0,112260.0,0.69417732]
["bitfinex","BTCUSD",1760537845766,0.18837113,112280.0,112260.0,0.69417732]
["bitfinex","BTCUSD",1760537845989,0.17814197,112270.0,112260.0,0.57965732]
["bitfinex","BTCUSD",1760537846204,0.17814197,112270.0,112260.0,0.69417732]
["bitfinex","BTCUSD",1760537846432,0.17814197,112270.0,112260.0,0.69317732]
["bitfinex","BTCUSD",1760537846909,0.17814197,112270.0,112260.0,0.69517732]
["bitfinex","BTCUSD",1760537847403,0.17814197,112270.0,112260.0,0.58065732]
["bitfinex","BTCUSD",1760537847618,0.17814197,112270.0,112260.0,0.51702092]
["bitfinex","BTCUSD",1760537847822,0.17814197,112270.0,112260.0,0.69517876]
["bitfinex","BTCUSD",1760537848048,0.18773989,112280.0,112260.0,0.58065876]
["bitfinex","BTCUSD",1760537848285,0.17814197,112270.0,112260.0,0.58065876]
["bitfinex","BTCUSD",1760537848511,0.17814197,112270.0,112260.0,0.11702092]
["bitfinex","BTCUSD",1760537848741,0.21276319,112270.0,112260.0,0.11702092]
["bitfinex","BTCUSD",1760537848994,0.67863559,112270.0,112260.0,0.00250092]
["bitfinex","BTCUSD",1760537849214,0.67863559,112270.0,112260.0,0.11702092]
["bitfinex","BTCUSD",1760537849443,0.67863559,112270.0,112260.0,0.11502092]
["bitfinex","BTCUSD",1760537849695,0.64401437,112270.0,112260.0,0.11502092]
["bitfinex","BTCUSD",1760537849930,0.64401437,112270.0,112260.0,0.11602092]
["bitfinex","BTCUSD",1760537850173,0.64401437,112270.0,112260.0,0.11502092]
["bitfinex","BTCUSD",1760537850384,0.51814197,112270.0,112260.0,0.11502092]
["bitfinex","BTCUSD",1760537850599,0.51814197,112270.0,112260.0,0.29417876]
["bitfinex","BTCUSD",1760537850811,0.51814197,112270.0,112260.0,0.11602092]
["bitfinex","BTCUSD",1760537851283,0.58873016,112270.0,112260.0,0.00050092]
["bitfinex","BTCUSD",1760537851492,0.58873016,112270.0,112260.0,0.11502092]
["bitfinex","BTCUSD",1760537851916,0.58873016,112270.0,112260.0,0.00050092]
["bitfinex","BTCUSD",1760537852141,0.58873016,112270.0,112260.0,0.11502092]
["bitfinex","BTCUSD",1760537852577,0.58873016,112270.0,112260.0,0.11602092]
["bitfinex","BTCUSD",1760537852799,0.58873016,112270.0,112260.0,0.00150092]
["bitfinex","BTCUSD",1760537853017,0.58873016,112270.0,112260.0,0.11602092]
["bitfinex","BTCUSD",1760537853243,0.51814197,112270.0,112260.0,0.11602092]
["bitfinex","BTCUSD",1760537853684,0.51814197,112270.0,112260.0,0.00150092]
["bitfinex","BTCUSD",1760537853903,0.51814197,112270.0,112260.0,0.11602092]
["bitfinex","BTCUSD",1760537855193,0.51814197,112270.0,112260.0,0.00150092]
["bitfinex","BTCUSD",1760537855403,0.18773989,112280.0,112260.0,0.29417876]
["bitfinex","BTCUSD",1760537855623,0.52837113,112280.0,112270.0,0.11452]
["bitfinex","BTCUSD",1760537855874,0.52837113,112280.0,112260.0,0.64426279]
["bitfinex","BTCUSD",1760537855875,0.17814197,112270.0,112260.0,0.64426279]
["bitfinex","BTCUSD",1760537856118,0.17814197,112270.0,112260.0,0.17965876]
["bitfinex","BTCUSD",1760537856392,0.17814197,112270.0,112260.0,0.29317876]
["bitfinex","BTCUSD",1760537856679,0.01024502,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760537856953,0.18837113,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760537857250,0.52702401,112290.0,112270.0,0.29266197]
["bitfinex","BTCUSD",1760537857605,0.17812611,112280.0,112270.0,0.29266197]
["bitfinex","BTCUSD",1760537857876,0.19695423,112280.0,112270.0,0.11452]
["bitfinex","BTCUSD",1760537858161,0.17812611,112280.0,112270.0,0.11452]
["bitfinex","BTCUSD",1760537858872,0.17814197,112270.0,112260.0,0.00150092]
["bitfinex","BTCUSD",1760537858874,0.17814197,112270.0,112260.0,0.00050092]
["bitfinex","BTCUSD",1760537859362,0.17814197,112270.0,112260.0,0.11502092]
["bitfinex","BTCUSD",1760537859579,0.22376703,112270.0,112260.0,0.11502092]
["bitfinex","BTCUSD",1760537860038,0.17814197,112270.0,112260.0,0.11602092]
["bitfinex","BTCUSD",1760537860254,0.17814197,112270.0,112260.0,0.00150092]
["bitfinex","BTCUSD",1760537860480,0.64401437,112270.0,112260.0,0.00150092]
["bitfinex","BTCUSD",1760537861355,0.64401437,112270.0,112260.0,0.11602092]
["bitfinex","BTCUSD",1760537861778,0.64401437,112270.0,112260.0,0.00150092]
["bitfinex","BTCUSD",1760537862049,0.72725765,112270.0,112260.0,0.11602092]
["bitfinex","BTCUSD",1760537862509,0.64401437,112270.0,112260.0,0.00050092]
["bitfinex","BTCUSD",1760537863137,0.64401437,112270.0,112260.0,0.00150092]
["bitfinex","BTCUSD",1760537863350,0.51815784,112260.0,112250.0,0.11102092]
["bitfinex","BTCUSD",1760537863574,0.60784796,112260.0,112250.0,0.11117033]
["bitfinex","BTCUSD",1760537863920,0.38719688,112260.0,112250.0,0.11466941]
["bitfinex","BTCUSD",1760537864126,0.56535472,112260.0,112250.0,0.00014941]
["bitfinex","BTCUSD",1760537864322,0.56535472,112260.0,112250.0,0.11466941]
["bitfinex","BTCUSD",1760537864796,0.56535472,112260.0,112250.0,0.00114941]
["bitfinex","BTCUSD",1760537864942,0.56535472,112260.0,112250.0,0.11566941]
["bitfinex","BTCUSD",1760537866105,0.56535472,112260.0,112250.0,0.11466941]
["bitfinex","BTCUSD",1760537866325,0.56535472,112260.0,112250.0,0.11566941]
["bitfinex","BTCUSD",1760537866503,0.56535472,112260.0,112250.0,0.00114941]
["bitfinex","BTCUSD",1760537866811,0.56535472,112260.0,112250.0,0.00014941]
["bitfinex","BTCUSD",1760537867008,0.56535472,112260.0,112250.0,0.11466941]
["bitfinex","BTCUSD",1760537867210,0.56535472,112260.0,112250.0,0.11566941]
["bitfinex","BTCUSD",1760537867570,0.1781447,112270.0,112250.0,0.00114941]
["bitfinex","BTCUSD",1760537867780,0.19732477,112280.0,112260.0,0.55429415]
["bitfinex","BTCUSD",1760537867992,0.19732477,112280.0,112260.0,0.38236796]
["bitfinex","BTCUSD",1760537868202,0.19732477,112280.0,112270.0,0.11452]
["bitfinex","BTCUSD",1760537868413,0.19732477,112280.0,112260.0,0.26784796]
["bitfinex","BTCUSD",1760537868627,0.18841847,112280.0,112270.0,0.29266197]
["bitfinex","BTCUSD",1760537868860,0.18702401,112290.0,112270.0,0.29266197]
["bitfinex","BTCUSD",1760537869077,0.52702401,112290.0,112280.0,0.11452]
["bitfinex","BTCUSD",1760537869283,0.52702401,112290.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760537869494,0.52702401,112290.0,112280.0,0.11452]
["bitfinex","BTCUSD",1760537869697,0.51812611,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760537869926,0.51812611,112280.0,112270.0,0.11452]
["bitfinex","BTCUSD",1760537870182,0.51812611,112280.0,112270.0,0.17914197]
["bitfinex","BTCUSD",1760537870399,0.34,112280.0,112270.0,0.29366197]
["bitfinex","BTCUSD",1760537870609,0.51812611,112280.0,112270.0,0.29266197]
["bitfinex","BTCUSD",1760537870827,0.51812611,112280.0,112260.0,0.27675585]
["bitfinex","BTCUSD",1760537871047,0.51812611,112280.0,112270.0,0.00360545]
["bitfinex","BTCUSD",1760537871267,0.51812611,112280.0,112270.0,0.11812545]
["bitfinex","BTCUSD",1760537871489,0.51812611,112280.0,112270.0,0.51812545]
["bitfinex","BTCUSD",1760537871667,0.51812611,112280.0,112270.0,0.401]
["bitfinex","BTCUSD",1760537871903,0.51812611,112280.0,112270.0,0.51552]
["bitfinex","BTCUSD",1760537872122,0.51812611,112280.0,112270.0,0.69366197]
["bitfinex","BTCUSD",1760537872337,0.51812611,112280.0,112270.0,0.57814197]
["bitfinex","BTCUSD",1760537872561,0.51812611,112280.0,112270.0,0.69266197]
["bitfinex","BTCUSD",1760537873266,0.51812611,112280.0,112270.0,0.57814197]
["bitfinex","BTCUSD",1760537873475,0.51812611,112280.0,112270.0,0.401]
["bitfinex","BTCUSD",1760537873694,0.51812611,112280.0,112270.0,0.51552]
["bitfinex","BTCUSD",1760537873961,0.51812611,112280.0,112270.0,0.401]
["bitfinex","BTCUSD",1760537874186,0.58969602,112280.0,112270.0,0.11552]
["bitfinex","BTCUSD",1760537874401,0.58969602,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1760537874643,0.67938614,112280.0,112270.0,0.11552]
["bitfinex","BTCUSD",1760537874864,0.71556842,112280.0,112270.0,0.11652]
["bitfinex","BTCUSD",1760537875091,0.73479048,112280.0,112270.0,0.11652]
["bitfinex","BTCUSD",1760537875320,0.73479048,112280.0,112270.0,0.002]
["bitfinex","BTCUSD",1760537875565,0.71556842,112280.0,112270.0,0.11552]
["bitfinex","BTCUSD",1760537875775,0.71556842,112280.0,112270.0,0.11652]
["bitfinex","BTCUSD",1760537875981,0.71556842,112280.0,112270.0,0.11552]
["bitfinex","BTCUSD",1760537876488,0.71556842,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1760537876703,0.72447472,112280.0,112270.0,0.11452]
["bitfinex","BTCUSD",1760537876907,0.72447472,112280.0,112270.0,0.11552]
["bitfinex","BTCUSD",1760537878243,0.72447472,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1760537878453,0.74369725,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1760537879507,0.76756659,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1760537879711,0.7277993,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1760537879985,0.67212734,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1760537880456,0.54625494,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1760537880650,0.19734864,112280.0,112270.0,0.00149257]
["bitfinex","BTCUSD",1760537880870,0.17812611,112280.0,112270.0,0.00149257]
["bitfinex","BTCUSD",1760537881086,0.22835493,112280.0,112270.0,0.11548]
["bitfinex","BTCUSD",1760537881301,0.53734582,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1760537881526,0.62703594,112280.0,112270.0,0.11548]
["bitfinex","BTCUSD",1760537881755,0.68708756,112280.0,112270.0,0.001]
["bitfinex","BTCUSD",1760537882788,0.51814197,112270.0,112250.0,0.64292359]
["bitfinex","BTCUSD",1760537883042,0.22144234,112290.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760537883240,0.17812611,112280.0,112260.0,0.17813112]
["bitfinex","BTCUSD",1760537883456,0.17814197,112270.0,112260.0,0.17813112]
["bitfinex","BTCUSD",1760537883590,0.17812611,112280.0,112260.0,0.17813112]
["bitfinex","BTCUSD",1760537883796,0.17812611,112280.0,112270.0,0.11448]
["bitfinex","BTCUSD",1760537884003,0.34,112270.0,112260.0,0.17813112]
["bitfinex","BTCUSD",1760537884209,0.01054899,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760537884427,0.19732314,112290.0,112280.0,0.11448]
["bitfinex","BTCUSD",1760537884849,0.53732314,112290.0,112280.0,0.11448]
["bitfinex","BTCUSD",1760537885076,0.51812611,112280.0,112270.0,0.17813522]
["bitfinex","BTCUSD",1760537885291,0.51812611,112280.0,112270.0,0.29262197]
["bitfinex","BTCUSD",1760537885715,0.51812611,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760537885925,0.51812611,112280.0,112270.0,0.29878226]
["bitfinex","BTCUSD",1760537886338,0.51812611,112280.0,112270.0,0.18430226]
["bitfinex","BTCUSD",1760537886568,0.34,112280.0,112270.0,0.64890629]
["bitfinex","BTCUSD",1760537886791,0.34,112280.0,112270.0,0.85307641]
["bitfinex","BTCUSD",1760537887222,0.51812611,112280.0,112270.0,0.67499238]
["bitfinex","BTCUSD",1760537887435,0.34,112280.0,112270.0,0.78947238]
["bitfinex","BTCUSD",1760537887651,0.51811025,112290.0,112280.0,0.17812006]
["bitfinex","BTCUSD",1760537887866,0.51811025,112290.0,112280.0,0.29260006]
["bitfinex","BTCUSD",1760537888340,0.52849017,112290.0,112280.0,0.11448]
["bitfinex","BTCUSD",1760537888563,0.17812611,112280.0,112270.0,0.48969012]
["bitfinex","BTCUSD",1760537888776,0.17812611,112280.0,112270.0,0.78231209]
["bitfinex","BTCUSD",1760537888986,0.17812611,112280.0,112270.0,0.51448]
["bitfinex","BTCUSD",1760537889232,0.17812611,112280.0,112270.0,0.4]
["bitfinex","BTCUSD",1760537889478,0.17815784,112260.0,112250.0,0.17832216]
["bitfinex","BTCUSD",1760537889694,0.17815784,112260.0,112250.0,0.00014941]
["bitfinex","BTCUSD",1760537889909,0.51815784,112260.0,112250.0,0.40014941]
["bitfinex","BTCUSD",1760537890349,0.51815784,112260.0,112250.0,0.00014941]
["bitfinex","BTCUSD",1760537890572,0.51815784,112260.0,112250.0,0.11462941]
["bitfinex","BTCUSD",1760537890783,0.67747934,112260.0,112250.0,0.00014941]
["bitfinex","BTCUSD",1760537890990,0.67747934,112260.0,112250.0,0.11462941]
["bitfinex","BTCUSD",1760537891409,0.67747934,112260.0,112250.0,0.00014941]
["bitfinex","BTCUSD",1760537891627,0.67747934,112260.0,112250.0,0.11462941]
["bitfinex","BTCUSD",1760537891850,0.67747934,112260.0,112250.0,0.11562941]
["bitfinex","BTCUSD",1760537892064,0.67747934,112260.0,112250.0,0.11462941]
["bitfinex","BTCUSD",1760537892288,0.51821651,112240.0,112210.0,0.1198721]
["bitfinex","BTCUSD",1760537892501,0.17821908,112230.0,112220.0,0.11448]
["bitfinex","BTCUSD",1760537892703,0.17820547,112230.0,112220.0,0.69299236]
["bitfinex","BTCUSD",1760537892917,0.52712598,112240.0,112220.0,0.57822135]
["bitfinex","BTCUSD",1760537893190,0.51818959,112240.0,112230.0,0.29268547]
["bitfinex","BTCUSD",1760537893603,0.17817446,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1760537893817,0.51817371,112250.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1760537894029,0.51817371,112250.0,112240.0,0.29266959]
["bitfinex","BTCUSD",1760537894239,0.51817371,112250.0,112240.0,0.11448]
["bitfinex","BTCUSD",1760537894464,0.51817371,112250.0,112240.0,0.11658628]
["bitfinex","BTCUSD",1760537894674,0.51817371,112250.0,112240.0,0.11448]
["bitfinex","BTCUSD",1760537894888,0.67838777,112250.0,112240.0,0.001]
["bitfinex","BTCUSD",1760537895106,0.67838777,112250.0,112240.0,0.11548]
["bitfinex","BTCUSD",1760537895345,0.67838777,112250.0,112240.0,0.11648]
["bitfinex","BTCUSD",1760537896069,0.67838777,112250.0,112240.0,0.11548]
["bitfinex","BTCUSD",1760537896313,0.67838777,112250.0,112240.0,0.11648]
["bitfinex","BTCUSD",1760537896529,0.51822135,112220.0,112210.0,0.11462943]
["bitfinex","BTCUSD",1760537896740,0.58786403,112220.0,112210.0,0.11462943]
["bitfinex","BTCUSD",1760537897167,0.58786403,112220.0,112210.0,0.1149674]
["bitfinex","BTCUSD",1760537897379,0.59806784,112220.0,112210.0,0.0004874]
["bitfinex","BTCUSD",1760537897590,0.59806784,112220.0,112210.0,0.11759748]
["bitfinex","BTCUSD",1760537898021,0.59806784,112220.0,112210.0,0.12059748]
["bitfinex","BTCUSD",1760537899148,0.59806784,112220.0,112210.0,0.00611748]
["bitfinex","BTCUSD",1760537899366,0.59806784,112220.0,112210.0,0.13023431]
["bitfinex","BTCUSD",1760537899795,0.59806784,112220.0,112210.0,0.01575431]
["bitfinex","BTCUSD",1760537900003,0.59806784,112220.0,112210.0,0.13023431]
["bitfinex","BTCUSD",1760537900641,0.59806784,112220.0,112210.0,0.01575431]
["bitfinex","BTCUSD",1760537900910,0.59806784,112220.0,112210.0,0.13023431]
["bitfinex","BTCUSD",1760537901345,0.59806784,112220.0,112210.0,0.01575431]
["bitfinex","BTCUSD",1760537901560,0.68775796,112220.0,112210.0,0.01278626]
["bitfinex","BTCUSD",1760537902208,0.72394024,112220.0,112210.0,0.01278626]
["bitfinex","BTCUSD",1760537902419,0.72394024,112220.0,112210.0,0.01078626]
["bitfinex","BTCUSD",1760537903065,0.72394024,112220.0,112210.0,0.00978626]
["bitfinex","BTCUSD",1760537903284,0.72394024,112220.0,112210.0,0.01078626]
["bitfinex","BTCUSD",1760537903798,0.72394024,112220.0,112210.0,0.00978626]
["bitfinex","BTCUSD",1760537904215,0.72394024,112220.0,112210.0,0.01078626]
["bitfinex","BTCUSD",1760537904635,0.17825311,112200.0,112190.0,0.11488]
["bitfinex","BTCUSD",1760537904853,0.67977596,112200.0,112190.0,0.00054946]
["bitfinex","BTCUSD",1760537907049,0.67977596,112200.0,112190.0,0.00154946]
["bitfinex","BTCUSD",1760537907922,0.64412551,112200.0,112190.0,0.00154946]
["bitfinex","BTCUSD",1760537909101,0.51825311,112200.0,112190.0,0.00154946]
["bitfinex","BTCUSD",1760537909318,0.17825311,112200.0,112190.0,0.00154946]
["bitfinex","BTCUSD",1760537909524,0.17825139,112210.0,112190.0,0.29429846]
["bitfinex","BTCUSD",1760537909739,0.2669789,112220.0,112190.0,0.17981846]
["bitfinex","BTCUSD",1760537909947,0.19706535,112210.0,112200.0,0.11448]
["bitfinex","BTCUSD",1760537910156,0.57361067,112210.0,112200.0,0.11448]
["bitfinex","BTCUSD",1760537910356,0.51825311,112200.0,112190.0,0.57997663]
["bitfinex","BTCUSD",1760537910570,0.51825311,112200.0,112190.0,0.69445663]
["bitfinex","BTCUSD",1760537910773,0.51825311,112200.0,112190.0,0.51618827]
["bitfinex","BTCUSD",1760537911215,0.51825311,112200.0,112190.0,0.40170827]
["bitfinex","BTCUSD",1760537911417,0.51825311,112200.0,112190.0,0.51718827]
["bitfinex","BTCUSD",1760537912436,0.51825311,112200.0,112190.0,0.58097727]
["bitfinex","BTCUSD",1760537912864,0.51825311,112200.0,112190.0,0.69545727]
["bitfinex","BTCUSD",1760537913269,0.51825311,112200.0,112190.0,0.29545727]
["bitfinex","BTCUSD",1760537913699,0.51825311,112200.0,112190.0,0.69545727]
["bitfinex","BTCUSD",1760537913910,0.01020381,112220.0,112210.0,0.17823723]
["bitfinex","BTCUSD",1760537914117,0.17822135,112220.0,112210.0,0.11448]
["bitfinex","BTCUSD",1760537914331,0.17822135,112220.0,112210.0,0.11537131]
["bitfinex","BTCUSD",1760537914540,0.17822135,112220.0,112210.0,0.00089131]
["bitfinex","BTCUSD",1760537914757,0.51822135,112220.0,112210.0,0.00089131]
["bitfinex","BTCUSD",1760537914994,0.51822135,112220.0,112200.0,0.00057936]
["bitfinex","BTCUSD",1760537914995,0.53706535,112210.0,112200.0,0.00057936]
["bitfinex","BTCUSD",1760537915224,0.72559719,112210.0,112200.0,0.00057936]
["bitfinex","BTCUSD",1760537915643,0.74475979,112210.0,112200.0,0.00057936]
["bitfinex","BTCUSD",1760537915872,0.74833364,112210.0,112200.0,0.00057936]
["bitfinex","BTCUSD",1760537918500,0.21443539,112200.0,112190.0,0.00054946]
["bitfinex","BTCUSD",1760537918712,0.30412551,112200.0,112190.0,0.00054946]
["bitfinex","BTCUSD",1760537918899,0.39380759,112200.0,112190.0,0.00054946]
["bitfinex","BTCUSD",1760537920449,0.73380759,112200.0,112190.0,0.00054946]
["bitfinex","BTCUSD",1760537920710,0.75297019,112200.0,112190.0,0.00054946]
["bitfinex","BTCUSD",1760537923159,0.73380759,112200.0,112190.0,0.00054946]
["bitfinex","BTCUSD",1760537923370,0.17825311,112200.0,112190.0,0.00054946]
["bitfinex","BTCUSD",1760537923901,0.17823723,112210.0,112190.0,0.00054946]
["bitfinex","BTCUSD",1760537924105,0.17825311,112200.0,112190.0,0.11502946]
["bitfinex","BTCUSD",1760537924317,0.17825311,112200.0,112190.0,0.00112889]
["bitfinex","BTCUSD",1760537924527,0.30412551,112200.0,112190.0,0.00112889]
["bitfinex","BTCUSD",1760537924748,0.35427797,112200.0,112190.0,0.00112889]
["bitfinex","BTCUSD",1760537924992,0.69427797,112200.0,112190.0,0.00112889]
["bitfinex","BTCUSD",1760537925198,0.67725757,112200.0,112190.0,0.00112889]
["bitfinex","BTCUSD",1760537925419,0.71343985,112200.0,112190.0,0.00112889]
["bitfinex","BTCUSD",1760537927403,0.66328739,112200.0,112190.0,0.00112889]
["bitfinex","BTCUSD",1760537928583,0.68715673,112200.0,112190.0,0.00112889]
["bitfinex","BTCUSD",1760537929226,0.48310595,112200.0,112190.0,0.00112889]
["bitfinex","BTCUSD",1760537929451,0.63748972,112200.0,112190.0,0.00112889]
["bitfinex","BTCUSD",1760537930502,0.60130744,112200.0,112190.0,0.00112889]
["bitfinex","BTCUSD",1760537930925,0.72051159,112200.0,112190.0,0.00112889]
["bitfinex","BTCUSD",1760537936653,5.72051159,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760537936872,5.76102661,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760537937783,5.7656841,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760537937999,5.76668388,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760537938223,0.55446717,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1760537938439,0.17833259,112150.0,112140.0,0.0004]
["bitfinex","BTCUSD",1760537938662,0.26802271,112150.0,112140.0,0.00090039]
["bitfinex","BTCUSD",1760537940275,0.17833259,112150.0,112140.0,0.00090039]
["bitfinex","BTCUSD",1760537940512,0.51833259,112150.0,112140.0,0.00090039]
["bitfinex","BTCUSD",1760537940983,0.60802271,112150.0,112140.0,0.00090039]
["bitfinex","BTCUSD",1760537941255,0.68665807,112150.0,112140.0,0.00090039]
["bitfinex","BTCUSD",1760537941986,0.73313042,112150.0,112140.0,0.00090039]
["bitfinex","BTCUSD",1760537942424,0.73313042,112150.0,112120.0,0.0004]
["bitfinex","BTCUSD",1760537942425,0.17836439,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1760537942652,0.30473581,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1760537942860,0.64473581,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1760537943096,0.72704567,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1760537943544,0.78676706,112130.0,112120.0,0.0004]
["bitfinex","BTCUSD",1760537943771,0.5183803,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1760537943999,0.6272624,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1760537944249,0.66344468,112120.0,112110.0,0.0004]
["bitfinex","BTCUSD",1760537944471,0.75312676,112120.0,112110.0,0.00503897]
["bitfinex","BTCUSD",1760537945814,0.55459441,112100.0,112090.0,0.0004]
["bitfinex","BTCUSD",1760537946043,0.64428453,112100.0,112090.0,0.0004]
["bitfinex","BTCUSD",1760537946709,0.60810225,112100.0,112090.0,0.0004]
["bitfinex","BTCUSD",1760537946935,0.59706338,112100.0,112090.0,0.0004]
["bitfinex","BTCUSD",1760537948250,0.59706338,112100.0,112090.0,0.11488]
["bitfinex","BTCUSD",1760537948251,0.51841213,112100.0,112090.0,0.11488]
["bitfinex","BTCUSD",1760537948470,0.51841213,112100.0,112090.0,0.0004]
["bitfinex","BTCUSD",1760537948693,0.51841213,112100.0,112090.0,0.1173169]
["bitfinex","BTCUSD",1760537948920,0.34,112100.0,112090.0,0.29330804]
["bitfinex","BTCUSD",1760537949442,0.26806328,112120.0,112100.0,0.17839861]
["bitfinex","BTCUSD",1760537949668,0.17839621,112110.0,112090.0,0.67743956]
["bitfinex","BTCUSD",1760537949897,0.57021737,112110.0,112100.0,0.11448]
["bitfinex","BTCUSD",1760537950121,0.51841213,112100.0,112090.0,0.4004]
["bitfinex","BTCUSD",1760537950341,0.51841213,112100.0,112090.0,0.51488]
["bitfinex","BTCUSD",1760537950569,0.51841213,112100.0,112090.0,0.4004]
["bitfinex","BTCUSD",1760537950789,0.51841213,112100.0,112090.0,0.51488]
["bitfinex","BTCUSD",1760537951012,0.59327508,112100.0,112090.0,0.51488]
["bitfinex","BTCUSD",1760537951229,0.59327508,112100.0,112090.0,0.11488]
["bitfinex","BTCUSD",1760537951683,0.59327508,112100.0,112090.0,0.11704037]
["bitfinex","BTCUSD",1760537952137,0.59327508,112100.0,112090.0,0.11604037]
["bitfinex","BTCUSD",1760537952348,0.59327508,112100.0,112090.0,0.00256037]
["bitfinex","BTCUSD",1760537952573,0.59327508,112100.0,112090.0,0.11704037]
["bitfinex","BTCUSD",1760537952790,0.59327508,112100.0,112090.0,0.11804037]
["bitfinex","BTCUSD",1760537953017,0.59327508,112100.0,112090.0,0.00256037]
["bitfinex","BTCUSD",1760537953471,0.6829652,112100.0,112090.0,0.00356037]
["bitfinex","BTCUSD",1760537954364,0.6829652,112100.0,112090.0,0.00256037]
["bitfinex","BTCUSD",1760537954847,0.6829652,112100.0,112090.0,0.00356037]
["bitfinex","BTCUSD",1760537955281,0.6829652,112100.0,112090.0,0.00256037]
["bitfinex","BTCUSD",1760537955716,0.6829652,112100.0,112090.0,0.00156037]
["bitfinex","BTCUSD",1760537957730,0.6829652,112100.0,112090.0,0.00256037]
["bitfinex","BTCUSD",1760537957942,0.6829652,112100.0,112090.0,0.11804037]
["bitfinex","BTCUSD",1760537958380,0.6829652,112100.0,112090.0,0.00356037]
["bitfinex","BTCUSD",1760537958610,0.6829652,112100.0,112090.0,0.11804037]
["bitfinex","BTCUSD",1760537958839,0.71914748,112100.0,112090.0,0.00356037]
["bitfinex","BTCUSD",1760537959996,0.71914748,112100.0,112090.0,0.00256037]
["bitfinex","BTCUSD",1760537960638,0.71914748,112100.0,112090.0,0.00156037]
["bitfinex","BTCUSD",1760537961305,0.59327508,112100.0,112090.0,0.17998841]
["bitfinex","BTCUSD",1760537961531,0.2302201,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760537961746,0.17839621,112110.0,112100.0,0.29289213]
["bitfinex","BTCUSD",1760537961959,0.17839621,112110.0,112100.0,0.29347227]
["bitfinex","BTCUSD",1760537962179,0.34,112110.0,112100.0,0.29347227]
["bitfinex","BTCUSD",1760537962453,0.18778162,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760537962686,0.20241163,112130.0,112120.0,0.11448]
["bitfinex","BTCUSD",1760537962907,0.1783803,112120.0,112110.0,0.00065872]
["bitfinex","BTCUSD",1760537963118,0.1783803,112120.0,112110.0,0.29356978]
["bitfinex","BTCUSD",1760537963335,0.1783803,112120.0,112110.0,0.29287621]
["bitfinex","BTCUSD",1760537963553,0.1783803,112120.0,112110.0,0.11448]
["bitfinex","BTCUSD",1760537963809,0.21735131,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760537964024,0.21735131,112120.0,112110.0,0.29287621]
["bitfinex","BTCUSD",1760537964240,0.03897101,112120.0,112110.0,0.29287621]
["bitfinex","BTCUSD",1760537964674,0.1783803,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760537964888,0.1783803,112120.0,112110.0,0.29387621]
["bitfinex","BTCUSD",1760537965552,0.1783803,112120.0,112110.0,0.18139621]
["bitfinex","BTCUSD",1760537965777,0.1783803,112120.0,112110.0,0.29587621]
["bitfinex","BTCUSD",1760537966492,0.1783803,112120.0,112110.0,0.11748]
["bitfinex","BTCUSD",1760537966696,0.1783803,112120.0,112110.0,0.69645247]
["bitfinex","BTCUSD",1760537966938,0.1783803,112120.0,112110.0,0.69587621]
["bitfinex","BTCUSD",1760537967439,0.1783803,112120.0,112110.0,0.58139621]
["bitfinex","BTCUSD",1760537967683,0.21735131,112120.0,112110.0,0.58139621]
["bitfinex","BTCUSD",1760537967903,0.55735131,112120.0,112110.0,0.403]
["bitfinex","BTCUSD",1760537968123,0.57652555,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1760537968351,0.70239795,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1760537968575,0.57652555,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1760537968793,0.57652555,112120.0,112110.0,0.11448]
["bitfinex","BTCUSD",1760537969015,0.51839621,112110.0,112100.0,0.0011667]
["bitfinex","BTCUSD",1760537969237,0.59388839,112110.0,112100.0,0.1156067]
["bitfinex","BTCUSD",1760537969455,0.59388839,112110.0,112100.0,0.29401883]
["bitfinex","BTCUSD",1760537969679,0.21165096,112130.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760537969915,0.34,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760537970135,0.53757943,112120.0,112110.0,0.11544]
["bitfinex","BTCUSD",1760537970638,0.17839621,112110.0,112100.0,0.00058014]
["bitfinex","BTCUSD",1760537970854,0.24999377,112110.0,112100.0,0.29343227]
["bitfinex","BTCUSD",1760537971068,0.07159756,112110.0,112100.0,0.29343227]
["bitfinex","BTCUSD",1760537971287,0.53757943,112120.0,112100.0,0.17899227]
["bitfinex","BTCUSD",1760537971506,0.17839621,112110.0,112100.0,0.29343227]
["bitfinex","BTCUSD",1760537971741,0.17839621,112110.0,112100.0,0.11502014]
["bitfinex","BTCUSD",1760537972170,0.17839621,112110.0,112100.0,0.17899227]
["bitfinex","BTCUSD",1760537972390,0.19762789,112110.0,112100.0,0.29343227]
["bitfinex","BTCUSD",1760537972610,0.07398775,112110.0,112100.0,0.29443227]
["bitfinex","BTCUSD",1760537972821,0.5183803,112120.0,112100.0,0.29343227]
["bitfinex","BTCUSD",1760537973047,0.53761126,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760537973271,0.35923096,112120.0,112110.0,0.29283621]
["bitfinex","BTCUSD",1760537973505,0.01923096,112120.0,112110.0,0.29283621]
["bitfinex","BTCUSD",1760537973962,0.19761126,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760537974212,0.23853748,112120.0,112110.0,0.29283621]
["bitfinex","BTCUSD",1760537974436,0.57853748,112120.0,112110.0,0.4]
["bitfinex","BTCUSD",1760537974655,0.17839621,112110.0,112100.0,0.00258014]
["bitfinex","BTCUSD",1760537975152,0.17839621,112110.0,112100.0,0.00058014]
["bitfinex","BTCUSD",1760537975453,0.17839621,112110.0,112100.0,0.11502014]
["bitfinex","BTCUSD",1760537975454,0.25216648,112110.0,112100.0,0.11502014]
["bitfinex","BTCUSD",1760537975663,0.35923591,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760537975877,0.53761621,112120.0,112110.0,0.29283621]
["bitfinex","BTCUSD",1760537976085,0.53761621,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760537976295,0.53761621,112120.0,112110.0,0.11444]
["bitfinex","BTCUSD",1760537976502,0.53761621,112120.0,112110.0,0.11644]
["bitfinex","BTCUSD",1760537976717,0.61015599,112120.0,112110.0,0.11644]
["bitfinex","BTCUSD",1760537976980,0.61015599,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760537977230,0.27015599,112120.0,112110.0,0.29383621]
["bitfinex","BTCUSD",1760537977603,0.61015599,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760537977823,0.61015599,112120.0,112110.0,0.29383621]
["bitfinex","BTCUSD",1760537978321,0.61015599,112120.0,112110.0,0.29483621]
["bitfinex","BTCUSD",1760537978541,0.59092008,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1760537978758,0.59092008,112120.0,112110.0,0.11644]
["bitfinex","BTCUSD",1760537979194,0.59092008,112120.0,112110.0,0.51644]
["bitfinex","BTCUSD",1760537979419,0.59092008,112120.0,112110.0,0.402]
["bitfinex","BTCUSD",1760537979645,0.55987628,112120.0,112110.0,0.51644]
["bitfinex","BTCUSD",1760537979922,0.55987628,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1760537980151,0.55987628,112120.0,112110.0,0.11644]
["bitfinex","BTCUSD",1760537980358,0.18778162,112130.0,112110.0,0.29483621]
["bitfinex","BTCUSD",1760537980359,0.18778294,112130.0,112110.0,0.29483621]
["bitfinex","BTCUSD",1760537980591,0.34,112120.0,112110.0,0.18039621]
["bitfinex","BTCUSD",1760537980811,0.34,112120.0,112110.0,0.29383621]
["bitfinex","BTCUSD",1760537981030,0.5183803,112120.0,112110.0,0.29383621]
["bitfinex","BTCUSD",1760537981240,0.34,112120.0,112110.0,0.69383621]
["bitfinex","BTCUSD",1760537981468,0.5183803,112120.0,112110.0,0.57939621]
["bitfinex","BTCUSD",1760537981683,0.5183803,112120.0,112110.0,0.69483621]
["bitfinex","BTCUSD",1760537982366,0.58899662,112120.0,112110.0,0.57939621]
["bitfinex","BTCUSD",1760537982579,0.58899662,112120.0,112110.0,0.69283621]
["bitfinex","BTCUSD",1760537982800,0.5183803,112120.0,112110.0,0.69383621]
["bitfinex","BTCUSD",1760537983017,0.5183803,112120.0,112110.0,0.58039621]
["bitfinex","BTCUSD",1760537983239,0.5183803,112120.0,112110.0,0.69483621]
["bitfinex","BTCUSD",1760537983464,0.34,112120.0,112110.0,0.69279621]
["bitfinex","BTCUSD",1760537983687,0.5183803,112120.0,112110.0,0.69379621]
["bitfinex","BTCUSD",1760537983902,0.58899662,112120.0,112110.0,0.57939621]
["bitfinex","BTCUSD",1760537984126,0.58899662,112120.0,112110.0,0.29379621]
["bitfinex","BTCUSD",1760537984374,0.58899662,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760537984611,0.58899662,112120.0,112110.0,0.1154]
["bitfinex","BTCUSD",1760537984851,0.58899662,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760537985090,0.58899662,112120.0,112110.0,0.003]
["bitfinex","BTCUSD",1760537985359,0.34,112120.0,112110.0,0.29579621]
["bitfinex","BTCUSD",1760537985570,0.5183803,112120.0,112110.0,0.29479621]
["bitfinex","BTCUSD",1760537985860,0.5183803,112120.0,112110.0,0.29279621]
["bitfinex","BTCUSD",1760537986123,0.5183803,112120.0,112110.0,0.1164]
["bitfinex","BTCUSD",1760537986380,0.5183803,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760537986587,0.5183803,112120.0,112110.0,0.1154]
["bitfinex","BTCUSD",1760537986811,0.58899662,112120.0,112110.0,0.1164]
["bitfinex","BTCUSD",1760537987032,0.58899662,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1760537987259,0.67868674,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1760537987714,0.69792886,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1760537987943,0.73411114,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1760537988401,0.75081744,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760537989063,0.55457849,112110.0,112100.0,0.00058014]
["bitfinex","BTCUSD",1760537989282,0.76989911,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760537989731,0.75319281,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760537989945,0.66351073,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760537990634,0.66351073,112110.0,112100.0,0.11440001]
["bitfinex","BTCUSD",1760537991086,0.66351073,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760537991316,0.60808633,112110.0,112100.0,0.11440001]
["bitfinex","BTCUSD",1760537992428,0.17839621,112110.0,112100.0,0.11440001]
["bitfinex","BTCUSD",1760537992663,0.17839621,112110.0,112100.0,0.17841214]
["bitfinex","BTCUSD",1760537992892,0.17838071,112120.0,112100.0,0.64419123]
["bitfinex","BTCUSD",1760537993086,0.17838071,112120.0,112100.0,0.75959123]
["bitfinex","BTCUSD",1760537993347,0.17839621,112110.0,112100.0,0.00200001]
["bitfinex","BTCUSD",1760537993605,0.17839621,112110.0,112100.0,0.29381214]
["bitfinex","BTCUSD",1760537993824,0.51838071,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760537994038,0.58899707,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760537994254,0.5183803,112120.0,112110.0,0.29279621]
["bitfinex","BTCUSD",1760537995569,0.5183803,112120.0,112110.0,0.29379621]
["bitfinex","BTCUSD",1760537995791,0.34,112120.0,112110.0,0.29379621]
["bitfinex","BTCUSD",1760537996026,0.5183803,112120.0,112110.0,0.29379621]
["bitfinex","BTCUSD",1760537996251,0.34,112120.0,112110.0,0.29379621]
["bitfinex","BTCUSD",1760537996480,0.5183803,112120.0,112110.0,0.29479621]
["bitfinex","BTCUSD",1760537997150,0.5183803,112120.0,112110.0,0.69479621]
["bitfinex","BTCUSD",1760537997581,0.34,112120.0,112110.0,0.69479621]
["bitfinex","BTCUSD",1760537997797,0.34,112120.0,112110.0,1.1605753]
["bitfinex","BTCUSD",1760537998032,0.5183803,112120.0,112110.0,0.67008633]
["bitfinex","BTCUSD",1760537998256,0.34,112120.0,112110.0,0.78448633]
["bitfinex","BTCUSD",1760537998925,0.34,112120.0,112110.0,1.13586542]
["bitfinex","BTCUSD",1760537999150,0.00049902,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760537999379,0.00049902,112130.0,112110.0,0.402]
["bitfinex","BTCUSD",1760537999603,0.17886499,112130.0,112120.0,0.1146135]
["bitfinex","BTCUSD",1760537999826,0.17886499,112130.0,112120.0,0.2929938]
["bitfinex","BTCUSD",1760538000046,0.00049902,112130.0,112120.0,0.75855939]
["bitfinex","BTCUSD",1760538000266,0.00049902,112130.0,112120.0,0.85024951]
["bitfinex","BTCUSD",1760538000731,0.00049902,112130.0,112120.0,0.20609012]
["bitfinex","BTCUSD",1760538000732,0.17886341,112130.0,112120.0,0.20609012]
["bitfinex","BTCUSD",1760538000958,0.51886341,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1760538001221,0.60855353,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1760538001443,0.72342609,112130.0,112120.0,0.00988]
["bitfinex","BTCUSD",1760538001661,0.72342609,112130.0,112120.0,0.11324]
["bitfinex","BTCUSD",1760538001887,0.51839621,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760538002133,0.51839621,112110.0,112100.0,0.11436001]
["bitfinex","BTCUSD",1760538002804,0.51839621,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760538003024,0.58807528,112110.0,112100.0,0.11436001]
["bitfinex","BTCUSD",1760538003238,0.58807528,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760538003463,0.58807528,112110.0,112100.0,0.11436001]
["bitfinex","BTCUSD",1760538003689,0.6777654,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760538003911,0.6777654,112110.0,112100.0,0.11436001]
["bitfinex","BTCUSD",1760538004396,0.6777654,112110.0,112100.0,0.00100001]
["bitfinex","BTCUSD",1760538004620,0.71394768,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760538004840,0.71394768,112110.0,112100.0,0.00100001]
["bitfinex","BTCUSD",1760538005034,0.71394768,112110.0,112100.0,0.00200001]
["bitfinex","BTCUSD",1760538005531,0.71394768,112110.0,112100.0,0.00100001]
["bitfinex","BTCUSD",1760538005746,0.71394768,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760538005971,0.71394768,112110.0,112100.0,0.00100001]
["bitfinex","BTCUSD",1760538006428,0.71394768,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760538006642,0.64426861,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760538006854,0.60808633,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760538007072,0.60808633,112110.0,112100.0,0.11436001]
["bitfinex","BTCUSD",1760538007292,0.60808633,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760538007504,0.64426861,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760538007720,0.72653492,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760538008172,0.60808633,112110.0,112100.0,1e-08]
["bitfinex","BTCUSD",1760538008381,0.60808633,112110.0,112100.0,0.11636001]
["bitfinex","BTCUSD",1760538008854,0.60808633,112110.0,112100.0,0.00200001]
["bitfinex","BTCUSD",1760538009078,0.60808633,112110.0,112100.0,0.11636001]
["bitfinex","BTCUSD",1760538009971,0.60808633,112110.0,112100.0,0.00200001]
["bitfinex","BTCUSD",1760538010154,0.68673441,112110.0,112100.0,0.00200001]
["bitfinex","BTCUSD",1760538010394,0.68673441,112110.0,112100.0,0.11636001]
["bitfinex","BTCUSD",1760538010614,0.72291669,112110.0,112100.0,0.00200001]
["bitfinex","BTCUSD",1760538010829,0.55459441,112100.0,112090.0,0.0004]
["bitfinex","BTCUSD",1760538011268,0.64428453,112100.0,112090.0,0.00098022]
["bitfinex","BTCUSD",1760538012360,0.64428453,112100.0,112090.0,0.00198022]
["bitfinex","BTCUSD",1760538013494,0.60810225,112100.0,112090.0,0.00098022]
["bitfinex","BTCUSD",1760538013714,0.26810225,112100.0,112090.0,0.29376826]
["bitfinex","BTCUSD",1760538013942,0.26810225,112100.0,112090.0,0.00098022]
["bitfinex","BTCUSD",1760538014156,0.63736374,112100.0,112090.0,0.00098022]
["bitfinex","BTCUSD",1760538014401,0.63736374,112100.0,112090.0,0.11534022]
["bitfinex","BTCUSD",1760538014614,0.63736374,112100.0,112090.0,0.11634022]
["bitfinex","BTCUSD",1760538014837,0.63736374,112100.0,112090.0,0.00298022]
["bitfinex","BTCUSD",1760538015062,0.63736374,112100.0,112090.0,0.00198022]
["bitfinex","BTCUSD",1760538015287,0.63736374,112100.0,112090.0,0.11634022]
["bitfinex","BTCUSD",1760538015533,0.67354602,112100.0,112090.0,0.00298022]
["bitfinex","BTCUSD",1760538016531,0.60810225,112100.0,112090.0,0.00298022]
["bitfinex","BTCUSD",1760538016673,0.60810225,112100.0,112090.0,0.11634022]
["bitfinex","BTCUSD",1760538016892,0.60810225,112100.0,112090.0,0.00198022]
["bitfinex","BTCUSD",1760538017133,0.64428453,112100.0,112090.0,0.00198022]
["bitfinex","BTCUSD",1760538017345,0.64428453,112100.0,112090.0,0.00098022]
["bitfinex","BTCUSD",1760538017566,0.73396661,112100.0,112090.0,0.00098022]
["bitfinex","BTCUSD",1760538018257,0.55461032,112090.0,112080.0,0.2]
["bitfinex","BTCUSD",1760538018472,0.64430044,112090.0,112080.0,0.2]
["bitfinex","BTCUSD",1760538019130,0.54430044,112090.0,112080.0,0.2]
["bitfinex","BTCUSD",1760538019568,0.54479915,112090.0,112080.0,0.2]
["bitfinex","BTCUSD",1760538019790,0.57297488,112090.0,112080.0,0.2]
["bitfinex","BTCUSD",1760538020015,0.54479915,112090.0,112080.0,0.2]
["bitfinex","BTCUSD",1760538020431,0.54479915,112090.0,112080.0,0.202]
["bitfinex","BTCUSD",1760538021582,0.54479915,112090.0,112080.0,0.31636]
["bitfinex","BTCUSD",1760538021794,0.54479915,112090.0,112080.0,0.202]
["bitfinex","BTCUSD",1760538022011,0.61712028,112090.0,112080.0,0.202]
["bitfinex","BTCUSD",1760538022231,0.54479915,112090.0,112080.0,0.202]
["bitfinex","BTCUSD",1760538022448,0.54479915,112090.0,112080.0,0.31636]
["bitfinex","BTCUSD",1760538023100,0.54479915,112090.0,112080.0,0.202]
["bitfinex","BTCUSD",1760538024332,0.55462624,112080.0,112070.0,1.11476]
["bitfinex","BTCUSD",1760538024584,0.64431636,112080.0,112070.0,1.0004]
["bitfinex","BTCUSD",1760538025026,0.64431636,112080.0,112070.0,0.5414549]
["bitfinex","BTCUSD",1760538025654,0.60813408,112080.0,112070.0,0.6558149]
["bitfinex","BTCUSD",1760538025905,0.60813408,112080.0,112070.0,0.5414549]
["bitfinex","BTCUSD",1760538026127,0.67684016,112080.0,112070.0,0.5414549]
["bitfinex","BTCUSD",1760538026347,0.67684016,112080.0,112070.0,0.6558149]
["bitfinex","BTCUSD",1760538026572,0.71302244,112080.0,112070.0,0.5414549]
["bitfinex","BTCUSD",1760538026998,0.71302244,112080.0,112070.0,0.6568149]
["bitfinex","BTCUSD",1760538027223,0.71302244,112080.0,112070.0,0.5424549]
["bitfinex","BTCUSD",1760538027874,0.71302244,112080.0,112070.0,0.5414549]
["bitfinex","BTCUSD",1760538028978,5.71302244,112080.0,112070.0,0.11837263]
["bitfinex","BTCUSD",1760538029423,5.71302244,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538029879,5.73223765,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538030320,5.71402244,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538030550,5.71302244,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538031023,5.71402244,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538031472,0.71402244,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538031693,0.30431636,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538031979,0.26813408,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538032204,0.30431636,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538032425,0.26913408,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538032642,0.30631636,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538032831,0.71784067,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538033286,0.71784067,112080.0,112070.0,0.00100001]
["bitfinex","BTCUSD",1760538033734,0.71684067,112080.0,112070.0,0.00100001]
["bitfinex","BTCUSD",1760538034202,0.71684067,112080.0,112070.0,0.00200001]
["bitfinex","BTCUSD",1760538034663,0.71684067,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538035107,0.34065839,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538035363,0.26813408,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538035593,0.00049871,112090.0,112070.0,0.29281972]
["bitfinex","BTCUSD",1760538035817,0.17892675,112090.0,112080.0,0.17919727]
["bitfinex","BTCUSD",1760538036040,0.17892675,112090.0,112080.0,0.29280396]
["bitfinex","BTCUSD",1760538036304,0.03365044,112090.0,112080.0,0.29280396]
["bitfinex","BTCUSD",1760538036543,0.00049871,112090.0,112080.0,0.29280396]
["bitfinex","BTCUSD",1760538036755,0.00049871,112090.0,112080.0,0.38249408]
["bitfinex","BTCUSD",1760538037033,0.00049871,112090.0,112080.0,0.98963302]
["bitfinex","BTCUSD",1760538037303,0.00049871,112090.0,112080.0,0.38249408]
["bitfinex","BTCUSD",1760538037937,0.00049871,112090.0,112080.0,0.38349408]
["bitfinex","BTCUSD",1760538038395,0.00049871,112090.0,112080.0,0.38249408]
["bitfinex","BTCUSD",1760538038831,0.00049871,112090.0,112080.0,0.27013408]
["bitfinex","BTCUSD",1760538039083,0.00049871,112090.0,112080.0,0.99163302]
["bitfinex","BTCUSD",1760538039294,0.00049871,112090.0,112080.0,0.38449408]
["bitfinex","BTCUSD",1760538039503,0.00049871,112090.0,112080.0,1.10599302]
["bitfinex","BTCUSD",1760538039723,0.00049871,112090.0,112080.0,1.39163302]
["bitfinex","BTCUSD",1760538039936,0.00049871,112090.0,112080.0,1.50599302]
["bitfinex","BTCUSD",1760538040148,0.00049871,112090.0,112080.0,1.50399302]
["bitfinex","BTCUSD",1760538040354,0.00049871,112090.0,112080.0,1.50599302]
["bitfinex","BTCUSD",1760538041017,1e-08,112090.0,112080.0,7.2821753]
["bitfinex","BTCUSD",1760538041242,1e-08,112090.0,112080.0,7.93514635]
["bitfinex","BTCUSD",1760538041474,1e-08,112090.0,112080.0,8.04946635]
["bitfinex","BTCUSD",1760538041920,1e-08,112090.0,112080.0,8.05924017]
["bitfinex","BTCUSD",1760538042144,1e-08,112090.0,112080.0,8.12687347]
["bitfinex","BTCUSD",1760538043016,1e-08,112090.0,112080.0,7.94492017]
["bitfinex","BTCUSD",1760538043260,1e-08,112090.0,112080.0,8.05924017]
["bitfinex","BTCUSD",1760538043710,1e-08,112090.0,112080.0,7.33774123]
["bitfinex","BTCUSD",1760538043928,1e-08,112090.0,112080.0,7.94492017]
["bitfinex","BTCUSD",1760538044366,1e-08,112090.0,112080.0,8.05924017]
["bitfinex","BTCUSD",1760538044581,0.0717521,112120.0,112110.0,0.89989515]
["bitfinex","BTCUSD",1760538044794,0.0717521,112120.0,112110.0,0.92565867]
["bitfinex","BTCUSD",1760538045014,0.0717521,112120.0,112110.0,1.10405488]
["bitfinex","BTCUSD",1760538045236,0.07560722,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760538045453,0.07560722,112140.0,112130.0,0.38237451]
["bitfinex","BTCUSD",1760538045670,0.07560722,112140.0,112130.0,0.26805451]
["bitfinex","BTCUSD",1760538045882,0.00385512,112140.0,112130.0,0.78237451]
["bitfinex","BTCUSD",1760538046744,0.00385512,112140.0,112130.0,0.78233451]
["bitfinex","BTCUSD",1760538046958,0.00385512,112140.0,112130.0,0.78333451]
["bitfinex","BTCUSD",1760538047179,0.18220361,112140.0,112130.0,0.401]
["bitfinex","BTCUSD",1760538047399,0.52220361,112140.0,112130.0,0.51528]
["bitfinex","BTCUSD",1760538047836,0.52220361,112140.0,112130.0,0.401]
["bitfinex","BTCUSD",1760538048058,0.59225734,112140.0,112130.0,0.51528]
["bitfinex","BTCUSD",1760538048275,0.41390885,112140.0,112130.0,0.69364439]
["bitfinex","BTCUSD",1760538048483,0.00385512,112140.0,112130.0,0.69464439]
["bitfinex","BTCUSD",1760538048728,0.00385512,112140.0,112130.0,0.58036439]
["bitfinex","BTCUSD",1760538048949,0.18220361,112140.0,112130.0,0.51528]
["bitfinex","BTCUSD",1760538049169,0.52220361,112140.0,112130.0,0.51528]
["bitfinex","BTCUSD",1760538049382,0.59225745,112140.0,112130.0,0.51428]
["bitfinex","BTCUSD",1760538049623,0.59225745,112140.0,112130.0,0.401]
["bitfinex","BTCUSD",1760538049827,0.59225745,112140.0,112130.0,0.51428]
["bitfinex","BTCUSD",1760538050053,0.1783803,112120.0,112110.0,0.00014961]
["bitfinex","BTCUSD",1760538050290,0.5183803,112120.0,112110.0,0.00014961]
["bitfinex","BTCUSD",1760538050544,0.58805618,112120.0,112110.0,0.00014961]
["bitfinex","BTCUSD",1760538050979,0.71392858,112120.0,112110.0,0.00014961]
["bitfinex","BTCUSD",1760538051625,0.73310309,112120.0,112110.0,0.00014961]
["bitfinex","BTCUSD",1760538051853,0.69285682,112120.0,112110.0,0.00014961]
["bitfinex","BTCUSD",1760538052502,0.69285682,112120.0,112110.0,0.00114961]
["bitfinex","BTCUSD",1760538052752,0.69285682,112120.0,112110.0,0.00014961]
["bitfinex","BTCUSD",1760538054125,0.62318094,112120.0,112110.0,0.00014961]
["bitfinex","BTCUSD",1760538054364,0.60400643,112120.0,112110.0,0.00014961]
["bitfinex","BTCUSD",1760538054614,0.60400643,112120.0,112110.0,0.11442961]
["bitfinex","BTCUSD",1760538054831,0.56782415,112120.0,112110.0,0.11442961]
["bitfinex","BTCUSD",1760538055277,0.56782415,112120.0,112110.0,0.00014961]
["bitfinex","BTCUSD",1760538055489,0.64244441,112120.0,112110.0,0.11442961]
["bitfinex","BTCUSD",1760538055948,0.64244441,112120.0,112110.0,0.00014961]
["bitfinex","BTCUSD",1760538056166,0.1783803,112120.0,112110.0,0.00014961]
["bitfinex","BTCUSD",1760538056379,0.1783803,112120.0,112110.0,0.11442961]
["bitfinex","BTCUSD",1760538057012,0.5183803,112120.0,112110.0,0.11442961]
["bitfinex","BTCUSD",1760538057256,0.1783785,112130.0,112110.0,0.29282582]
["bitfinex","BTCUSD",1760538057477,0.1783803,112120.0,112110.0,0.00014961]
["bitfinex","BTCUSD",1760538057700,0.2328843,112120.0,112110.0,0.00014961]
["bitfinex","BTCUSD",1760538057931,0.21405618,112120.0,112110.0,0.11442961]
["bitfinex","BTCUSD",1760538058609,0.55405618,112120.0,112110.0,0.00014961]
["bitfinex","BTCUSD",1760538058827,0.55405618,112120.0,112110.0,0.11442961]
["bitfinex","BTCUSD",1760538059053,0.55405618,112120.0,112110.0,0.29282582]
["bitfinex","BTCUSD",1760538059272,0.55405618,112120.0,112110.0,0.29278582]
["bitfinex","BTCUSD",1760538059499,0.55405618,112120.0,112110.0,0.17854582]
["bitfinex","BTCUSD",1760538059716,0.55405618,112120.0,112110.0,0.29278582]
["bitfinex","BTCUSD",1760538059937,0.34,112120.0,112110.0,0.29378582]
["bitfinex","BTCUSD",1760538060153,0.5183803,112120.0,112110.0,0.29478582]
["bitfinex","BTCUSD",1760538060374,0.5183803,112120.0,112110.0,0.18054582]
["bitfinex","BTCUSD",1760538060593,0.5183803,112120.0,112110.0,0.11638961]
["bitfinex","BTCUSD",1760538060815,0.58805618,112120.0,112110.0,0.11638961]
["bitfinex","BTCUSD",1760538061043,0.58805618,112120.0,112110.0,0.00214961]
["bitfinex","BTCUSD",1760538061488,0.58805618,112120.0,112110.0,0.11638961]
["bitfinex","BTCUSD",1760538061943,0.5183803,112120.0,112110.0,0.00014961]
["bitfinex","BTCUSD",1760538062454,0.5183803,112120.0,112110.0,0.11438961]
["bitfinex","BTCUSD",1760538062883,0.5183803,112120.0,112110.0,0.11538961]
["bitfinex","BTCUSD",1760538063099,0.5183803,112120.0,112110.0,0.00114961]
["bitfinex","BTCUSD",1760538063327,0.5183803,112120.0,112110.0,0.11538961]
["bitfinex","BTCUSD",1760538063538,0.58805618,112120.0,112110.0,0.11538961]
["bitfinex","BTCUSD",1760538063765,0.58805618,112120.0,112110.0,0.00214961]
["bitfinex","BTCUSD",1760538063987,0.73314336,112120.0,112110.0,0.00214961]
["bitfinex","BTCUSD",1760538064444,0.72083042,112120.0,112110.0,0.00214961]
["bitfinex","BTCUSD",1760538064657,0.72083042,112120.0,112110.0,0.00114961]
["bitfinex","BTCUSD",1760538064658,0.7570127,112120.0,112110.0,0.00114961]
["bitfinex","BTCUSD",1760538065107,0.34,112090.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538065326,0.19727208,112080.0,112070.0,0.00049872]
["bitfinex","BTCUSD",1760538065576,0.51844396,112080.0,112070.0,0.00049872]
["bitfinex","BTCUSD",1760538066028,0.51844396,112080.0,112070.0,0.11473872]
["bitfinex","BTCUSD",1760538066263,0.51844396,112080.0,112070.0,0.29319861]
["bitfinex","BTCUSD",1760538066484,0.51844396,112080.0,112070.0,0.11473872]
["bitfinex","BTCUSD",1760538066702,0.60228572,112080.0,112070.0,0.17895861]
["bitfinex","BTCUSD",1760538066945,0.60228572,112080.0,112070.0,0.11473872]
["bitfinex","BTCUSD",1760538067176,0.42384176,112080.0,112070.0,0.29319861]
["bitfinex","BTCUSD",1760538067627,0.60228572,112080.0,112070.0,0.00049872]
["bitfinex","BTCUSD",1760538067840,0.60228572,112080.0,112070.0,0.29419861]
["bitfinex","BTCUSD",1760538068051,0.60228572,112080.0,112070.0,0.29519861]
["bitfinex","BTCUSD",1760538068489,0.51844396,112080.0,112070.0,0.29519861]
["bitfinex","BTCUSD",1760538068935,0.34,112080.0,112070.0,0.29519861]
["bitfinex","BTCUSD",1760538069156,0.34,112100.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760538069385,0.17842804,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760538069606,0.08594189,112090.0,112080.0,0.29268396]
["bitfinex","BTCUSD",1760538069828,0.20654527,112110.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760538070093,0.51841213,112100.0,112080.0,0.18736615]
["bitfinex","BTCUSD",1760538070548,0.34967768,112100.0,112090.0,0.29266804]
["bitfinex","BTCUSD",1760538071202,0.25697519,112120.0,112090.0,0.18734944]
["bitfinex","BTCUSD",1760538071444,0.24805618,112120.0,112100.0,0.17840233]
["bitfinex","BTCUSD",1760538071659,0.17839621,112110.0,112100.0,0.29265213]
["bitfinex","BTCUSD",1760538071877,0.17839621,112110.0,112100.0,0.11424]
["bitfinex","BTCUSD",1760538072087,0.17839621,112110.0,112090.0,0.26811252]
["bitfinex","BTCUSD",1760538072314,0.22193335,112110.0,112080.0,0.18736615]
["bitfinex","BTCUSD",1760538072539,0.17842353,112100.0,112090.0,0.11424]
["bitfinex","BTCUSD",1760538072756,0.34,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760538072977,0.51839621,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760538073209,0.51839621,112110.0,112100.0,0.11424]
["bitfinex","BTCUSD",1760538073210,0.58695287,112110.0,112100.0,0.11424]
["bitfinex","BTCUSD",1760538073653,0.17842627,112100.0,112080.0,0.58735183]
["bitfinex","BTCUSD",1760538073884,0.51842627,112100.0,112090.0,0.29266804]
["bitfinex","BTCUSD",1760538074114,0.51842627,112100.0,112090.0,0.11424]
["bitfinex","BTCUSD",1760538074334,0.17842804,112090.0,112080.0,0.58735183]
["bitfinex","BTCUSD",1760538074559,0.51842627,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760538074785,0.34,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760538075008,0.53706547,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760538075233,0.52814566,112110.0,112100.0,0.29265213]
["bitfinex","BTCUSD",1760538075472,0.52814566,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760538075702,0.60666057,112110.0,112090.0,0.26911816]
["bitfinex","BTCUSD",1760538075914,0.60666057,112110.0,112100.0,0.11424]
["bitfinex","BTCUSD",1760538076127,0.60666057,112110.0,112090.0,0.26811816]
["bitfinex","BTCUSD",1760538076128,0.17841213,112100.0,112090.0,0.08969012]
["bitfinex","BTCUSD",1760538076341,0.17842804,112090.0,112080.0,0.57943942]
["bitfinex","BTCUSD",1760538076582,0.17842804,112090.0,112080.0,0.401]
["bitfinex","BTCUSD",1760538076815,0.17842804,112090.0,112080.0,0.29268396]
["bitfinex","BTCUSD",1760538077051,0.21411206,112090.0,112080.0,0.29268396]
["bitfinex","BTCUSD",1760538077287,0.21411206,112090.0,112080.0,0.69268396]
["bitfinex","BTCUSD",1760538077523,0.17841213,112100.0,112080.0,0.57844396]
["bitfinex","BTCUSD",1760538077703,0.51841213,112100.0,112080.0,0.69268396]
["bitfinex","BTCUSD",1760538077954,0.51841213,112100.0,112090.0,0.11424]
["bitfinex","BTCUSD",1760538078388,0.17842804,112090.0,112080.0,0.57944384]
["bitfinex","BTCUSD",1760538078600,0.17842804,112090.0,112080.0,0.401]
["bitfinex","BTCUSD",1760538078813,0.24811206,112090.0,112080.0,0.51524]
["bitfinex","BTCUSD",1760538079022,0.24811206,112090.0,112080.0,0.401]
["bitfinex","BTCUSD",1760538079236,0.24811206,112090.0,112080.0,0.51424]
["bitfinex","BTCUSD",1760538079444,0.24811206,112090.0,112080.0,0.51524]
["bitfinex","BTCUSD",1760538079871,0.51841213,112100.0,112080.0,0.29368396]
["bitfinex","BTCUSD",1760538080084,0.34,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760538080297,0.34,112100.0,112090.0,0.29266804]
["bitfinex","BTCUSD",1760538080482,0.26666057,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760538080721,0.60666057,112110.0,112090.0,0.29266804]
["bitfinex","BTCUSD",1760538080935,0.17841213,112100.0,112080.0,0.66813272]
["bitfinex","BTCUSD",1760538081146,0.17841213,112100.0,112080.0,0.57844189]
["bitfinex","BTCUSD",1760538081147,0.17842804,112090.0,112080.0,0.57844189]
["bitfinex","BTCUSD",1760538081614,0.17842804,112090.0,112080.0,0.51424]
["bitfinex","BTCUSD",1760538081824,0.17842804,112090.0,112080.0,0.5142]
["bitfinex","BTCUSD",1760538082033,0.25781138,112100.0,112080.0,0.57844396]
["bitfinex","BTCUSD",1760538082249,0.27558038,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760538082470,0.17841213,112100.0,112090.0,0.29262804]
["bitfinex","BTCUSD",1760538082698,0.17841213,112100.0,112090.0,0.1142]
["bitfinex","BTCUSD",1760538082921,0.17841213,112100.0,112080.0,0.58836615]
["bitfinex","BTCUSD",1760538083150,0.17841213,112100.0,112090.0,0.1142]
["bitfinex","BTCUSD",1760538083615,0.17841213,112100.0,112090.0,0.11553306]
["bitfinex","BTCUSD",1760538083871,0.58995989,112100.0,112090.0,0.1142]
["bitfinex","BTCUSD",1760538084102,0.17843807,112090.0,112070.0,0.18787417]
["bitfinex","BTCUSD",1760538084333,0.58995989,112100.0,112080.0,0.29364396]
["bitfinex","BTCUSD",1760538084577,0.58995989,112100.0,112080.0,0.69364396]
["bitfinex","BTCUSD",1760538085065,0.58995989,112100.0,112080.0,0.57944396]
["bitfinex","BTCUSD",1760538085393,0.34,112100.0,112090.0,0.17884713]
["bitfinex","BTCUSD",1760538085609,0.18814852,112110.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760538085826,0.52814852,112110.0,112100.0,0.00042379]
["bitfinex","BTCUSD",1760538086045,0.17842804,112090.0,112080.0,0.67805627]
["bitfinex","BTCUSD",1760538086264,0.21411206,112090.0,112080.0,0.401]
["bitfinex","BTCUSD",1760538086485,0.21411206,112090.0,112080.0,0.57944396]
["bitfinex","BTCUSD",1760538086700,0.21411206,112090.0,112080.0,0.69364396]
["bitfinex","BTCUSD",1760538087140,0.03568402,112090.0,112080.0,0.57944396]
["bitfinex","BTCUSD",1760538087364,0.34974945,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760538087575,0.34974945,112110.0,112100.0,0.29261213]
["bitfinex","BTCUSD",1760538087576,0.52814566,112110.0,112100.0,0.29261213]
["bitfinex","BTCUSD",1760538088036,0.52814566,112110.0,112100.0,0.1142]
["bitfinex","BTCUSD",1760538088255,0.52814566,112110.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760538088481,0.60686819,112110.0,112100.0,0.1142]
["bitfinex","BTCUSD",1760538088915,0.60686819,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760538089150,0.60686819,112110.0,112100.0,0.29361213]
["bitfinex","BTCUSD",1760538089583,0.17839621,112110.0,112100.0,0.29261213]
["bitfinex","BTCUSD",1760538089808,0.18732754,112120.0,112100.0,0.57941213]
["bitfinex","BTCUSD",1760538090022,0.54982432,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760538090023,0.20982432,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760538090247,0.20982432,112130.0,112120.0,0.1142]
["bitfinex","BTCUSD",1760538090248,0.18164201,112130.0,112120.0,0.1142]
["bitfinex","BTCUSD",1760538090459,0.22763757,112130.0,112120.0,0.1142]
["bitfinex","BTCUSD",1760538090686,0.22763757,112130.0,112110.0,0.17839473]
["bitfinex","BTCUSD",1760538090893,0.1783803,112120.0,112110.0,0.17839473]
["bitfinex","BTCUSD",1760538091112,0.23702592,112130.0,112110.0,0.29259473]
["bitfinex","BTCUSD",1760538091330,0.23702592,112130.0,112120.0,0.00036621]
["bitfinex","BTCUSD",1760538091760,0.1783803,112120.0,112110.0,0.29274449]
["bitfinex","BTCUSD",1760538092193,0.21992092,112120.0,112110.0,0.11434976]
["bitfinex","BTCUSD",1760538092426,0.21992092,112120.0,112110.0,0.29274597]
["bitfinex","BTCUSD",1760538092642,0.21992092,112120.0,112110.0,0.11434976]
["bitfinex","BTCUSD",1760538093323,0.21992092,112120.0,112110.0,0.29274597]
["bitfinex","BTCUSD",1760538093761,0.21992092,112120.0,112110.0,0.29374597]
["bitfinex","BTCUSD",1760538093980,0.21992092,112120.0,112110.0,0.00114976]
["bitfinex","BTCUSD",1760538094219,0.1783803,112120.0,112110.0,0.29374597]
["bitfinex","BTCUSD",1760538094656,0.1783803,112120.0,112110.0,0.11534976]
["bitfinex","BTCUSD",1760538094881,0.1783803,112120.0,112110.0,0.00135146]
["bitfinex","BTCUSD",1760538095112,0.1783803,112120.0,112110.0,0.11434976]
["bitfinex","BTCUSD",1760538095326,0.1783803,112120.0,112110.0,0.11534976]
["bitfinex","BTCUSD",1760538095534,0.25392092,112120.0,112110.0,0.11534976]
["bitfinex","BTCUSD",1760538096171,0.25392092,112120.0,112110.0,0.11634976]
["bitfinex","BTCUSD",1760538096826,0.25392092,112120.0,112110.0,0.11630976]
["bitfinex","BTCUSD",1760538097254,0.59392092,112120.0,112110.0,0.1191444]
["bitfinex","BTCUSD",1760538097690,0.59392092,112120.0,112110.0,0.00214976]
["bitfinex","BTCUSD",1760538097924,0.59392092,112120.0,112110.0,0.11630976]
["bitfinex","BTCUSD",1760538098351,0.71979332,112120.0,112110.0,0.00214976]
["bitfinex","BTCUSD",1760538098773,0.71979332,112120.0,112110.0,0.00114976]
["bitfinex","BTCUSD",1760538100282,0.71979332,112120.0,112110.0,0.00014976]
["bitfinex","BTCUSD",1760538103128,0.17844396,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538103347,0.21413116,112080.0,112070.0,0.17895861]
["bitfinex","BTCUSD",1760538103563,0.21413116,112080.0,112070.0,0.11465872]
["bitfinex","BTCUSD",1760538104221,0.21413116,112080.0,112070.0,0.00049872]
["bitfinex","BTCUSD",1760538104472,0.55413116,112080.0,112070.0,0.11565872]
["bitfinex","BTCUSD",1760538104914,0.55413116,112080.0,112070.0,0.29411861]
["bitfinex","BTCUSD",1760538105141,0.34,112080.0,112070.0,0.17895861]
["bitfinex","BTCUSD",1760538105357,0.34,112080.0,112070.0,0.29311861]
["bitfinex","BTCUSD",1760538105570,0.34,112090.0,112080.0,0.17842334]
["bitfinex","BTCUSD",1760538105799,0.34,112090.0,112080.0,0.29258334]
["bitfinex","BTCUSD",1760538106019,0.51842804,112090.0,112070.0,0.26864438]
["bitfinex","BTCUSD",1760538106232,0.59528728,112090.0,112080.0,0.11416]
["bitfinex","BTCUSD",1760538106448,0.59528728,112090.0,112070.0,0.17995426]
["bitfinex","BTCUSD",1760538106449,0.17844396,112080.0,112070.0,0.17995426]
["bitfinex","BTCUSD",1760538106865,0.17844396,112080.0,112070.0,0.29511426]
["bitfinex","BTCUSD",1760538107077,0.59528728,112090.0,112070.0,0.29411426]
["bitfinex","BTCUSD",1760538107295,0.17844396,112080.0,112070.0,0.17995426]
["bitfinex","BTCUSD",1760538107507,0.25581708,112080.0,112070.0,0.17895426]
["bitfinex","BTCUSD",1760538107737,0.25581708,112080.0,112070.0,0.29311426]
["bitfinex","BTCUSD",1760538108171,0.41685924,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760538108391,0.17844396,112080.0,112070.0,0.17895426]
["bitfinex","BTCUSD",1760538108611,0.17844396,112080.0,112070.0,0.11665872]
["bitfinex","BTCUSD",1760538109038,0.17844396,112080.0,112070.0,0.00249872]
["bitfinex","BTCUSD",1760538109257,0.17844396,112080.0,112070.0,0.11565872]
["bitfinex","BTCUSD",1760538109478,0.25581708,112080.0,112070.0,0.11565872]
["bitfinex","BTCUSD",1760538110341,0.25581708,112080.0,112070.0,0.11465872]
["bitfinex","BTCUSD",1760538110767,0.25581708,112080.0,112070.0,0.17995861]
["bitfinex","BTCUSD",1760538110980,0.17844396,112080.0,112070.0,0.29311861]
["bitfinex","BTCUSD",1760538111194,0.17844396,112080.0,112070.0,0.11465872]
["bitfinex","BTCUSD",1760538111411,0.17844396,112080.0,112070.0,0.18095861]
["bitfinex","BTCUSD",1760538111636,0.17844396,112080.0,112070.0,0.29511861]
["bitfinex","BTCUSD",1760538112276,0.17844396,112080.0,112070.0,0.11665872]
["bitfinex","BTCUSD",1760538112277,0.21938538,112080.0,112070.0,0.11665872]
["bitfinex","BTCUSD",1760538112943,0.21938538,112080.0,112070.0,0.00249872]
["bitfinex","BTCUSD",1760538113415,0.21938538,112080.0,112070.0,0.11665872]
["bitfinex","BTCUSD",1760538114044,0.21938538,112080.0,112070.0,0.18095861]
["bitfinex","BTCUSD",1760538114265,0.21938538,112080.0,112070.0,0.29511861]
["bitfinex","BTCUSD",1760538114473,0.55938538,112080.0,112070.0,0.11665872]
["bitfinex","BTCUSD",1760538115313,0.55938538,112080.0,112070.0,0.00249872]
["bitfinex","BTCUSD",1760538115547,0.55938538,112080.0,112070.0,0.11665872]
["bitfinex","BTCUSD",1760538116224,0.55938538,112080.0,112070.0,0.00249872]
["bitfinex","BTCUSD",1760538116428,0.55938538,112080.0,112070.0,0.11665872]
["bitfinex","BTCUSD",1760538116638,0.38094142,112080.0,112070.0,0.29311861]
["bitfinex","BTCUSD",1760538116854,0.34,112080.0,112070.0,0.17895861]
["bitfinex","BTCUSD",1760538117069,0.34,112080.0,112070.0,0.29311861]
["bitfinex","BTCUSD",1760538117703,0.51844396,112080.0,112070.0,0.29311861]
["bitfinex","BTCUSD",1760538117909,0.59581708,112080.0,112070.0,0.29311861]
["bitfinex","BTCUSD",1760538118113,0.59581708,112080.0,112070.0,0.29411861]
["bitfinex","BTCUSD",1760538118114,0.34,112080.0,112070.0,0.29411861]
["bitfinex","BTCUSD",1760538118324,0.34,112080.0,112070.0,0.17895861]
["bitfinex","BTCUSD",1760538118547,0.51844396,112080.0,112070.0,0.29311861]
["bitfinex","BTCUSD",1760538118755,0.34,112080.0,112070.0,0.29411861]
["bitfinex","BTCUSD",1760538119407,0.51842804,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760538119628,0.51842804,112090.0,112080.0,0.69260396]
["bitfinex","BTCUSD",1760538119870,0.51842804,112090.0,112080.0,0.57844396]
["bitfinex","BTCUSD",1760538120086,0.51842804,112090.0,112080.0,0.69260396]
["bitfinex","BTCUSD",1760538120310,0.34,112090.0,112080.0,0.69260396]
["bitfinex","BTCUSD",1760538120732,0.34,112090.0,112080.0,0.69460396]
["bitfinex","BTCUSD",1760538120944,0.51842804,112090.0,112080.0,0.58044396]
["bitfinex","BTCUSD",1760538121164,0.51842804,112090.0,112080.0,0.69460396]
["bitfinex","BTCUSD",1760538121788,0.58900413,112090.0,112080.0,0.69456396]
["bitfinex","BTCUSD",1760538122212,0.51842804,112090.0,112080.0,0.69456396]
["bitfinex","BTCUSD",1760538122633,0.51842804,112090.0,112080.0,0.29456396]
["bitfinex","BTCUSD",1760538123080,0.51842804,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1760538123298,0.51842804,112090.0,112080.0,0.11612]
["bitfinex","BTCUSD",1760538123516,0.51842804,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1760538123517,0.60811816,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1760538123790,0.67869425,112090.0,112080.0,0.11612]
["bitfinex","BTCUSD",1760538124006,0.67869425,112090.0,112080.0,0.002]
["bitfinex","BTCUSD",1760538124223,0.67869425,112090.0,112080.0,0.11412]
["bitfinex","BTCUSD",1760538124653,0.51844396,112080.0,112070.0,0.00049872]
["bitfinex","BTCUSD",1760538124866,0.60812604,112080.0,112070.0,0.11461872]
["bitfinex","BTCUSD",1760538126154,0.73399844,112080.0,112070.0,0.00149872]
["bitfinex","BTCUSD",1760538126590,0.73399844,112080.0,112070.0,0.00249872]
["bitfinex","BTCUSD",1760538127277,5.73399844,112080.0,112070.0,0.00249872]
["bitfinex","BTCUSD",1760538127800,0.73399844,112080.0,112070.0,0.00249872]
["bitfinex","BTCUSD",1760538128639,0.17844396,112080.0,112070.0,0.00249872]
["bitfinex","BTCUSD",1760538128891,0.17844396,112080.0,112070.0,0.17995861]
["bitfinex","BTCUSD",1760538129104,0.51844396,112080.0,112070.0,0.00149872]
["bitfinex","BTCUSD",1760538129319,0.51844396,112080.0,112070.0,0.17995861]
["bitfinex","BTCUSD",1760538129543,0.51844396,112080.0,112070.0,0.17895861]
["bitfinex","BTCUSD",1760538129767,0.51844396,112080.0,112070.0,0.00049872]
["bitfinex","BTCUSD",1760538129768,0.53959173,112080.0,112070.0,0.00049872]
["bitfinex","BTCUSD",1760538130210,0.53959173,112080.0,112070.0,0.00149872]
["bitfinex","BTCUSD",1760538130436,0.66546413,112080.0,112070.0,0.00149872]
["bitfinex","BTCUSD",1760538130899,0.66546413,112080.0,112070.0,0.00249872]
["bitfinex","BTCUSD",1760538131124,0.66546413,112080.0,112070.0,0.00149872]
["bitfinex","BTCUSD",1760538131773,0.66546413,112080.0,112070.0,0.00049872]
["bitfinex","BTCUSD",1760538131997,0.64431636,112080.0,112070.0,0.00049872]
["bitfinex","BTCUSD",1760538137672,0.67115146,112080.0,112070.0,0.00049872]
["bitfinex","BTCUSD",1760538139267,0.33115146,112080.0,112070.0,0.00049872]
["bitfinex","BTCUSD",1760538141200,0.67115146,112080.0,112070.0,0.00049872]
["bitfinex","BTCUSD",1760538141420,0.76083354,112080.0,112070.0,0.00049872]
["bitfinex","BTCUSD",1760538142706,0.72465126,112080.0,112070.0,0.00049872]
["bitfinex","BTCUSD",1760538142926,0.76083354,112080.0,112070.0,0.00049872]
["bitfinex","BTCUSD",1760538143374,0.76083354,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538143375,5.7614697,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538144487,5.76083354,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538144699,0.76083354,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538145799,5.76083354,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538147179,5.76183354,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538148169,5.76283354,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538148396,5.76183354,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538148610,5.76283354,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538148826,5.76083354,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538149055,5.76183354,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538149272,5.76283354,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538149510,0.76283354,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538149727,0.76183354,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538149945,0.76083354,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538150411,0.76183354,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538151082,0.63696918,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538151766,0.67115146,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538155403,0.17844396,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538155644,0.51844396,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538155882,0.17844396,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538156102,0.56118877,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538156822,0.56118877,112080.0,112070.0,0.00100001]
["bitfinex","BTCUSD",1760538157269,0.68706117,112080.0,112070.0,0.00100001]
["bitfinex","BTCUSD",1760538157943,0.68706117,112080.0,112070.0,0.00200001]
["bitfinex","BTCUSD",1760538158171,0.68706117,112080.0,112070.0,0.00100001]
["bitfinex","BTCUSD",1760538158422,0.68706117,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538160385,5.68806117,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538161230,5.68706117,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538161448,5.68906117,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538162142,5.68806117,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538162387,5.68906117,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538162807,5.68806117,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538163251,5.71489959,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538163468,5.71389959,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538164746,5.71489959,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538165381,5.71589959,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538165809,5.73258281,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538166235,5.71489959,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538166884,0.71389959,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538168197,0.71489959,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538168412,0.71389959,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538169298,0.73058529,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1760538170006,0.1785223,112040.0,112020.0,0.06597908]
["bitfinex","BTCUSD",1760538170227,0.55561749,112040.0,112020.0,0.7342033]
["bitfinex","BTCUSD",1760538170442,0.55561749,112040.0,112030.0,0.11404]
["bitfinex","BTCUSD",1760538171090,0.51902088,112040.0,112030.0,0.18059369]
["bitfinex","BTCUSD",1760538171310,0.00049858,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1760538171535,0.17900625,112040.0,112030.0,0.2925636]
["bitfinex","BTCUSD",1760538171746,0.17900625,112040.0,112030.0,0.2935636]
["bitfinex","BTCUSD",1760538171963,0.00049858,112040.0,112030.0,0.2945636]
["bitfinex","BTCUSD",1760538172181,0.17900625,112040.0,112030.0,0.2945636]
["bitfinex","BTCUSD",1760538172400,0.18860911,112040.0,112030.0,0.2945636]
["bitfinex","BTCUSD",1760538172619,0.17900625,112040.0,112030.0,0.2945636]
["bitfinex","BTCUSD",1760538173065,0.00049858,112040.0,112030.0,0.2945636]
["bitfinex","BTCUSD",1760538173523,0.00049858,112040.0,112030.0,0.1805236]
["bitfinex","BTCUSD",1760538173735,0.00049858,112040.0,112030.0,0.2945636]
["bitfinex","BTCUSD",1760538173943,0.00049858,112040.0,112030.0,0.6945636]
["bitfinex","BTCUSD",1760538174166,0.17900625,112040.0,112030.0,0.6945636]
["bitfinex","BTCUSD",1760538174389,0.00049858,112040.0,112030.0,0.5805236]
["bitfinex","BTCUSD",1760538174607,0.00049858,112040.0,112030.0,0.6945636]
["bitfinex","BTCUSD",1760538174852,0.00049858,112040.0,112030.0,0.78425372]
["bitfinex","BTCUSD",1760538175315,0.00049858,112040.0,112030.0,0.67021372]
["bitfinex","BTCUSD",1760538175516,0.00049858,112040.0,112030.0,0.78425372]
["bitfinex","BTCUSD",1760538175740,0.00049858,112040.0,112030.0,0.78657611]
["bitfinex","BTCUSD",1760538175959,0.00049858,112040.0,112030.0,1.50850711]
["bitfinex","BTCUSD",1760538176178,0.00049858,112040.0,112030.0,0.67253611]
["bitfinex","BTCUSD",1760538176396,0.00049858,112040.0,112030.0,0.78657611]
["bitfinex","BTCUSD",1760538177056,0.00049858,112040.0,112030.0,1.39446711]
["bitfinex","BTCUSD",1760538177291,0.00049858,112040.0,112030.0,0.78657611]
["bitfinex","BTCUSD",1760538177726,0.00049858,112040.0,112030.0,0.67253611]
["bitfinex","BTCUSD",1760538177916,0.00049858,112040.0,112030.0,1.39446711]
["bitfinex","BTCUSD",1760538178177,0.00049858,112040.0,112030.0,1.50850711]
["bitfinex","BTCUSD",1760538179050,0.00049858,112040.0,112030.0,1.84850711]
["bitfinex","BTCUSD",1760538179270,0.00049858,112040.0,112030.0,1.84846711]
["bitfinex","BTCUSD",1760538179495,1e-08,112040.0,112030.0,1.77064939]
["bitfinex","BTCUSD",1760538179689,1e-08,112040.0,112030.0,7.28464939]
["bitfinex","BTCUSD",1760538179969,1e-08,112040.0,112030.0,7.28364939]
["bitfinex","BTCUSD",1760538180180,1e-08,112040.0,112030.0,6.88564939]
["bitfinex","BTCUSD",1760538180608,1e-08,112040.0,112030.0,6.88464939]
["bitfinex","BTCUSD",1760538180848,1e-08,112040.0,112030.0,6.93488939]
["bitfinex","BTCUSD",1760538181057,1e-08,112040.0,112030.0,7.0007832]
["bitfinex","BTCUSD",1760538182168,1e-08,112040.0,112030.0,1.08042992]
["bitfinex","BTCUSD",1760538182436,1e-08,112040.0,112030.0,0.67453611]
["bitfinex","BTCUSD",1760538182676,1e-08,112040.0,112030.0,0.78853611]
["bitfinex","BTCUSD",1760538182888,1e-08,112040.0,112030.0,1.51046711]
["bitfinex","BTCUSD",1760538183111,1e-08,112040.0,112030.0,6.76551091]
["bitfinex","BTCUSD",1760538183330,1e-08,112040.0,112030.0,6.85046711]
["bitfinex","BTCUSD",1760538183584,1e-08,112040.0,112030.0,1.84846711]
["bitfinex","BTCUSD",1760538183792,1e-08,112040.0,112030.0,7.25046711]
["bitfinex","BTCUSD",1760538184002,1e-08,112040.0,112030.0,7.13446711]
["bitfinex","BTCUSD",1760538184222,1e-08,112040.0,112030.0,7.27751091]
["bitfinex","BTCUSD",1760538184434,1e-08,112040.0,112030.0,7.13446711]
["bitfinex","BTCUSD",1760538184651,1e-08,112040.0,112030.0,7.28464939]
["bitfinex","BTCUSD",1760538184874,0.0717521,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760538185104,0.0717521,112080.0,112070.0,0.52950011]
["bitfinex","BTCUSD",1760538185328,0.34,112090.0,112070.0,0.52950011]
["bitfinex","BTCUSD",1760538185329,0.0717521,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760538185544,0.25016423,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760538185770,0.20671019,112110.0,112090.0,0.57842804]
["bitfinex","BTCUSD",1760538185771,0.18788207,112110.0,112090.0,0.57842804]
["bitfinex","BTCUSD",1760538186015,0.25340823,112120.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760538186239,0.25340823,112120.0,112110.0,0.114]
["bitfinex","BTCUSD",1760538186470,0.52165613,112120.0,112110.0,0.114]
["bitfinex","BTCUSD",1760538186696,0.52165613,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760538186921,0.52165613,112120.0,112110.0,0.114]
["bitfinex","BTCUSD",1760538187129,0.52165613,112120.0,112110.0,0.11688328]
["bitfinex","BTCUSD",1760538187351,0.52265613,112120.0,112110.0,0.11688328]
["bitfinex","BTCUSD",1760538187571,0.52365613,112120.0,112110.0,0.00307339]
["bitfinex","BTCUSD",1760538187788,0.59465739,112120.0,112110.0,0.11411011]
["bitfinex","BTCUSD",1760538188007,0.59365739,112120.0,112110.0,0.00015011]
["bitfinex","BTCUSD",1760538188442,0.59365739,112120.0,112110.0,0.11511011]
["bitfinex","BTCUSD",1760538188662,0.60197967,112120.0,112110.0,0.11411011]
["bitfinex","BTCUSD",1760538188898,0.72785207,112120.0,112110.0,0.00115011]
["bitfinex","BTCUSD",1760538189323,0.72785207,112120.0,112110.0,0.00015011]
["bitfinex","BTCUSD",1760538190711,0.72885207,112120.0,112110.0,0.00015011]
["bitfinex","BTCUSD",1760538191198,0.65685081,112120.0,112110.0,0.00015011]
["bitfinex","BTCUSD",1760538192101,0.65785081,112120.0,112110.0,0.00015011]
["bitfinex","BTCUSD",1760538193024,0.65785081,112120.0,112110.0,0.17854632]
["bitfinex","BTCUSD",1760538193025,0.53197841,112120.0,112110.0,0.17854632]
["bitfinex","BTCUSD",1760538193282,0.01359811,112120.0,112110.0,0.29250632]
["bitfinex","BTCUSD",1760538193486,0.00427583,112120.0,112110.0,0.29250632]
["bitfinex","BTCUSD",1760538193699,0.00427583,112120.0,112110.0,0.57854632]
["bitfinex","BTCUSD",1760538193930,0.00327583,112120.0,112110.0,0.57854632]
["bitfinex","BTCUSD",1760538194401,0.18165613,112120.0,112110.0,0.69246632]
["bitfinex","BTCUSD",1760538194619,0.00327583,112120.0,112110.0,0.69246632]
["bitfinex","BTCUSD",1760538194830,0.00327583,112120.0,112110.0,0.57854632]
["bitfinex","BTCUSD",1760538195282,0.00327583,112120.0,112110.0,0.69246632]
["bitfinex","BTCUSD",1760538195498,0.00327583,112120.0,112110.0,0.66823644]
["bitfinex","BTCUSD",1760538195969,0.00327583,112120.0,112110.0,0.78315644]
["bitfinex","BTCUSD",1760538196640,0.00327583,112120.0,112110.0,0.26923644]
["bitfinex","BTCUSD",1760538197074,0.00327583,112120.0,112110.0,0.38415644]
["bitfinex","BTCUSD",1760538197285,0.00327583,112120.0,112110.0,0.78415644]
["bitfinex","BTCUSD",1760538197938,0.00327583,112120.0,112110.0,0.67023644]
["bitfinex","BTCUSD",1760538198606,0.00327583,112120.0,112110.0,0.78415644]
["bitfinex","BTCUSD",1760538199035,0.00327583,112120.0,112110.0,0.67023644]
["bitfinex","BTCUSD",1760538199256,0.00327583,112120.0,112110.0,0.78415644]
["bitfinex","BTCUSD",1760538199918,0.00327583,112120.0,112110.0,0.67023644]
["bitfinex","BTCUSD",1760538200228,0.00327583,112120.0,112110.0,0.78415644]
["bitfinex","BTCUSD",1760538200233,0.00327583,112120.0,112110.0,0.67023644]
["bitfinex","BTCUSD",1760538201097,0.00327583,112120.0,112110.0,0.78411644]
["bitfinex","BTCUSD",1760538201318,0.00327583,112120.0,112110.0,1.50604744]
["bitfinex","BTCUSD",1760538201744,0.00327583,112120.0,112110.0,0.49184023]
["bitfinex","BTCUSD",1760538201964,0.18165613,112120.0,112110.0,0.00215011]
["bitfinex","BTCUSD",1760538202826,0.00327583,112120.0,112110.0,0.17954632]
["bitfinex","BTCUSD",1760538203281,0.00327583,112120.0,112110.0,0.26823644]
["bitfinex","BTCUSD",1760538203959,0.00327583,112120.0,112110.0,0.99016744]
["bitfinex","BTCUSD",1760538204168,0.00327583,112120.0,112110.0,1.10604744]
["bitfinex","BTCUSD",1760538204396,1e-08,112120.0,112110.0,1.10604744]
["bitfinex","BTCUSD",1760538204626,1e-08,112120.0,112110.0,1.33216744]
["bitfinex","BTCUSD",1760538204844,1e-08,112120.0,112110.0,1.44504744]
["bitfinex","BTCUSD",1760538205065,1e-08,112120.0,112110.0,1.84604744]
["bitfinex","BTCUSD",1760538205525,1e-08,112120.0,112110.0,1.73216744]
["bitfinex","BTCUSD",1760538205739,1e-08,112120.0,112110.0,1.84604744]
["bitfinex","BTCUSD",1760538206396,1e-08,112120.0,112110.0,1.73216744]
["bitfinex","BTCUSD",1760538206607,1e-08,112120.0,112110.0,1.84604744]
["bitfinex","BTCUSD",1760538207476,1e-08,112120.0,112110.0,1.58958859]
["bitfinex","BTCUSD",1760538207752,1e-08,112120.0,112110.0,1.62577087]
["bitfinex","BTCUSD",1760538208030,0.0717521,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1760538208241,0.0717521,112160.0,112150.0,0.26802271]
["bitfinex","BTCUSD",1760538208454,0.0717521,112160.0,112150.0,0.78186271]
["bitfinex","BTCUSD",1760538208681,0.00231911,112160.0,112150.0,0.78186271]
["bitfinex","BTCUSD",1760538209116,0.00281831,112160.0,112150.0,0.78186271]
["bitfinex","BTCUSD",1760538209561,0.00281831,112160.0,112150.0,1.24733486]
["bitfinex","BTCUSD",1760538209796,0.00381831,112160.0,112150.0,1.25660777]
["bitfinex","BTCUSD",1760538210017,0.00281831,112160.0,112150.0,1.14276777]
["bitfinex","BTCUSD",1760538210247,0.00281831,112160.0,112150.0,1.25660777]
["bitfinex","BTCUSD",1760538210470,0.00281831,112160.0,112150.0,1.25760777]
["bitfinex","BTCUSD",1760538210690,0.00281831,112160.0,112150.0,0.79313562]
["bitfinex","BTCUSD",1760538210906,0.00281831,112160.0,112150.0,1.14476777]
["bitfinex","BTCUSD",1760538211131,0.00281831,112160.0,112150.0,1.25860777]
["bitfinex","BTCUSD",1760538211786,0.00281831,112160.0,112150.0,1.14476777]
["bitfinex","BTCUSD",1760538211989,0.00281831,112160.0,112150.0,1.25860777]
["bitfinex","BTCUSD",1760538212429,0.00281831,112160.0,112150.0,1.14476777]
["bitfinex","BTCUSD",1760538212640,0.00281831,112160.0,112150.0,1.25860777]
["bitfinex","BTCUSD",1760538212873,0.00281831,112160.0,112150.0,1.14476777]
["bitfinex","BTCUSD",1760538213079,0.00281831,112160.0,112150.0,1.25860777]
["bitfinex","BTCUSD",1760538213299,0.00281831,112160.0,112150.0,1.18095005]
["bitfinex","BTCUSD",1760538213538,0.00281831,112160.0,112150.0,6.34299005]
["bitfinex","BTCUSD",1760538213751,0.00281831,112160.0,112150.0,5.8775179]
["bitfinex","BTCUSD",1760538213968,0.00281831,112160.0,112150.0,6.34295005]
["bitfinex","BTCUSD",1760538214186,0.00281831,112160.0,112150.0,1.22915005]
["bitfinex","BTCUSD",1760538214392,0.00281831,112160.0,112150.0,0.72749562]
["bitfinex","BTCUSD",1760538214615,0.00281831,112160.0,112150.0,1.30676777]
["bitfinex","BTCUSD",1760538215058,0.00281831,112160.0,112150.0,1.19296777]
["bitfinex","BTCUSD",1760538215292,0.00281831,112160.0,112150.0,1.30676777]
["bitfinex","BTCUSD",1760538215665,0.00281831,112160.0,112150.0,1.19296777]
["bitfinex","BTCUSD",1760538215889,0.00281831,112160.0,112150.0,1.30676777]
["bitfinex","BTCUSD",1760538216315,0.00281831,112160.0,112150.0,0.67929562]
["bitfinex","BTCUSD",1760538216536,0.00281831,112160.0,112150.0,0.79309562]
["bitfinex","BTCUSD",1760538216761,0.00281831,112160.0,112150.0,0.67929562]
["bitfinex","BTCUSD",1760538217440,0.00281831,112160.0,112150.0,0.79309562]
["bitfinex","BTCUSD",1760538217667,0.00281831,112160.0,112150.0,0.67002271]
["bitfinex","BTCUSD",1760538218332,0.181135,112160.0,112150.0,0.67002271]
["bitfinex","BTCUSD",1760538218557,0.00281831,112160.0,112150.0,0.78382271]
["bitfinex","BTCUSD",1760538218789,0.00281831,112160.0,112150.0,0.67002271]
["bitfinex","BTCUSD",1760538219007,0.00281831,112160.0,112150.0,0.78382271]
["bitfinex","BTCUSD",1760538219224,0.00281831,112160.0,112150.0,0.78282271]
["bitfinex","BTCUSD",1760538219463,0.00281831,112160.0,112150.0,0.78382271]
["bitfinex","BTCUSD",1760538219683,0.16519218,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1760538219894,0.17830239,112170.0,112160.0,0.1784668]
["bitfinex","BTCUSD",1760538220118,0.17830239,112170.0,112160.0,0.2922668]
["bitfinex","BTCUSD",1760538220594,0.17830239,112170.0,112160.0,0.1784668]
["bitfinex","BTCUSD",1760538220845,0.50519218,112180.0,112160.0,0.38195692]
["bitfinex","BTCUSD",1760538221078,0.50519218,112180.0,112160.0,0.38295692]
["bitfinex","BTCUSD",1760538221310,0.50519218,112180.0,112170.0,0.1138]
["bitfinex","BTCUSD",1760538221534,0.17830079,112170.0,112160.0,0.67015692]
["bitfinex","BTCUSD",1760538221929,0.17830079,112170.0,112160.0,0.78395692]
["bitfinex","BTCUSD",1760538222210,0.17830079,112170.0,112160.0,0.78391692]
["bitfinex","BTCUSD",1760538222409,0.17830079,112170.0,112160.0,0.66915692]
["bitfinex","BTCUSD",1760538222618,0.17830079,112170.0,112160.0,0.60360023]
["bitfinex","BTCUSD",1760538222822,0.24665009,112170.0,112160.0,0.40015011]
["bitfinex","BTCUSD",1760538223146,0.24665009,112170.0,112160.0,0.51491011]
["bitfinex","BTCUSD",1760538223381,0.17830079,112170.0,112160.0,0.6932268]
["bitfinex","BTCUSD",1760538223605,0.17830079,112170.0,112160.0,0.40015011]
["bitfinex","BTCUSD",1760538223827,0.17830079,112170.0,112160.0,0.6922268]
["bitfinex","BTCUSD",1760538224041,0.17830079,112170.0,112160.0,0.6932268]
["bitfinex","BTCUSD",1760538224265,0.17830079,112170.0,112160.0,0.51491011]
["bitfinex","BTCUSD",1760538224491,0.17830079,112170.0,112160.0,0.40115011]
["bitfinex","BTCUSD",1760538224713,0.17830079,112170.0,112160.0,0.51491011]
["bitfinex","BTCUSD",1760538225365,0.17888041,112170.0,112160.0,0.40115011]
["bitfinex","BTCUSD",1760538225572,0.17888041,112170.0,112160.0,0.51491011]
["bitfinex","BTCUSD",1760538226010,0.17888041,112170.0,112160.0,0.5794668]
["bitfinex","BTCUSD",1760538226240,0.00057962,112170.0,112160.0,0.78291692]
["bitfinex","BTCUSD",1760538226685,0.17888041,112170.0,112160.0,0.78291692]
["bitfinex","BTCUSD",1760538226904,0.17888041,112170.0,112160.0,0.66915692]
["bitfinex","BTCUSD",1760538227118,0.17888041,112170.0,112160.0,0.78291692]
["bitfinex","BTCUSD",1760538227362,0.00057962,112170.0,112160.0,0.78291692]
["bitfinex","BTCUSD",1760538228699,0.00057962,112170.0,112160.0,0.26915692]
["bitfinex","BTCUSD",1760538228932,0.00057962,112170.0,112160.0,0.38291692]
["bitfinex","BTCUSD",1760538229152,0.00057962,112170.0,112160.0,0.78291692]
["bitfinex","BTCUSD",1760538230035,0.00057962,112170.0,112160.0,1.24838907]
["bitfinex","BTCUSD",1760538230476,0.00057962,112170.0,112160.0,1.13462907]
["bitfinex","BTCUSD",1760538230690,0.00057962,112170.0,112160.0,1.24838907]
["bitfinex","BTCUSD",1760538231366,0.00057962,112170.0,112160.0,1.13462907]
["bitfinex","BTCUSD",1760538231585,0.00057962,112170.0,112160.0,1.24838907]
["bitfinex","BTCUSD",1760538232013,0.00057962,112170.0,112160.0,1.13462907]
["bitfinex","BTCUSD",1760538232231,0.00057962,112170.0,112160.0,1.24838907]
["bitfinex","BTCUSD",1760538234228,0.00057962,112170.0,112160.0,1.24834907]
["bitfinex","BTCUSD",1760538234446,0.00057962,112170.0,112160.0,1.13462907]
["bitfinex","BTCUSD",1760538234882,0.00057962,112170.0,112160.0,1.24834907]
["bitfinex","BTCUSD",1760538235557,0.0719521,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760538235770,0.0719521,112200.0,112190.0,0.38167912]
["bitfinex","BTCUSD",1760538235985,0.0002,112200.0,112190.0,0.38167912]
["bitfinex","BTCUSD",1760538236195,0.0002,112200.0,112190.0,0.26795912]
["bitfinex","BTCUSD",1760538236456,0.0002,112200.0,112190.0,0.78167912]
["bitfinex","BTCUSD",1760538236684,0.0002,112200.0,112190.0,1.24815127]
["bitfinex","BTCUSD",1760538237316,0.0002,112200.0,112190.0,0.78267912]
["bitfinex","BTCUSD",1760538237747,0.0002,112200.0,112190.0,0.66895912]
["bitfinex","BTCUSD",1760538238208,0.0002,112200.0,112190.0,0.66795912]
["bitfinex","BTCUSD",1760538238423,0.17845311,112200.0,112190.0,0.78167912]
["bitfinex","BTCUSD",1760538238638,0.17845311,112200.0,112190.0,0.66895912]
["bitfinex","BTCUSD",1760538238826,0.17845311,112200.0,112190.0,0.78367912]
["bitfinex","BTCUSD",1760538239081,0.17845311,112200.0,112190.0,0.78167912]
["bitfinex","BTCUSD",1760538239307,0.17845311,112200.0,112190.0,0.60341012]
["bitfinex","BTCUSD",1760538239529,0.2141422,112200.0,112190.0,0.49169012]
["bitfinex","BTCUSD",1760538239747,0.2141422,112200.0,112190.0,0.51472]
["bitfinex","BTCUSD",1760538239971,0.2141422,112200.0,112190.0,0.51572]
["bitfinex","BTCUSD",1760538240186,0.2141422,112200.0,112190.0,0.402]
["bitfinex","BTCUSD",1760538240425,0.51845311,112200.0,112190.0,0.401]
["bitfinex","BTCUSD",1760538240655,0.51845311,112200.0,112190.0,0.51472]
["bitfinex","BTCUSD",1760538241328,0.52019144,112200.0,112190.0,0.11372]
["bitfinex","BTCUSD",1760538241548,0.52019144,112200.0,112180.0,0.04866246]
["bitfinex","BTCUSD",1760538241785,0.51845311,112200.0,112190.0,0.11372]
["bitfinex","BTCUSD",1760538242011,0.3402,112200.0,112190.0,0.38167912]
["bitfinex","BTCUSD",1760538242219,0.51845311,112200.0,112190.0,0.08969012]
["bitfinex","BTCUSD",1760538242432,0.51845311,112200.0,112190.0,0.38163912]
["bitfinex","BTCUSD",1760538242656,0.51845311,112200.0,112190.0,0.20437012]
["bitfinex","BTCUSD",1760538242878,0.58903339,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760538243313,0.58903339,112200.0,112190.0,0.11557144]
["bitfinex","BTCUSD",1760538243746,0.58903339,112200.0,112190.0,0.1482]
["bitfinex","BTCUSD",1760538243973,0.58903339,112200.0,112190.0,0.26188]
["bitfinex","BTCUSD",1760538244650,0.58903339,112200.0,112190.0,0.1482]
["bitfinex","BTCUSD",1760538245115,0.67872351,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760538245338,0.71490579,112200.0,112190.0,0.11468]
["bitfinex","BTCUSD",1760538245806,0.71490579,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760538246035,0.71490579,112200.0,112190.0,0.11468]
["bitfinex","BTCUSD",1760538246481,0.71490579,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760538246701,0.74171109,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760538247626,0.67113081,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760538248102,0.67286914,112200.0,112190.0,0.001]
["bitfinex","BTCUSD",1760538248533,0.178269,112190.0,112180.0,0.11368]
["bitfinex","BTCUSD",1760538248743,0.26795912,112190.0,112180.0,0.11368]
["bitfinex","BTCUSD",1760538248950,0.17830079,112170.0,112160.0,0.58738162]
["bitfinex","BTCUSD",1760538249186,0.17830079,112170.0,112160.0,0.51383011]
["bitfinex","BTCUSD",1760538249396,0.17830079,112170.0,112160.0,0.6921468]
["bitfinex","BTCUSD",1760538249851,0.17830079,112170.0,112160.0,0.51383011]
["bitfinex","BTCUSD",1760538250041,0.17830079,112170.0,112160.0,0.11383011]
["bitfinex","BTCUSD",1760538250302,0.17830079,112170.0,112160.0,0.2921468]
["bitfinex","BTCUSD",1760538250559,0.51829907,112180.0,112160.0,0.6921468]
["bitfinex","BTCUSD",1760538250770,0.17830079,112170.0,112160.0,0.6921468]
["bitfinex","BTCUSD",1760538251195,0.17830079,112170.0,112160.0,0.5794668]
["bitfinex","BTCUSD",1760538251414,0.51829907,112180.0,112160.0,0.6931468]
["bitfinex","BTCUSD",1760538251629,0.17830079,112170.0,112160.0,0.5784668]
["bitfinex","BTCUSD",1760538252081,0.17830079,112170.0,112160.0,0.40015011]
["bitfinex","BTCUSD",1760538252307,0.17830079,112170.0,112160.0,0.51483011]
["bitfinex","BTCUSD",1760538252530,0.17830079,112170.0,112160.0,0.66203011]
["bitfinex","BTCUSD",1760538252744,0.17830079,112170.0,112160.0,0.54835011]
["bitfinex","BTCUSD",1760538252961,0.17830079,112170.0,112160.0,0.54935011]
["bitfinex","BTCUSD",1760538253188,0.17830079,112170.0,112160.0,0.66303011]
["bitfinex","BTCUSD",1760538253859,0.13830079,112170.0,112160.0,0.66303011]
["bitfinex","BTCUSD",1760538254077,0.15712891,112170.0,112160.0,0.66303011]
["bitfinex","BTCUSD",1760538254579,0.15712891,112170.0,112160.0,0.54935011]
["bitfinex","BTCUSD",1760538254995,0.15712891,112170.0,112160.0,0.66303011]
["bitfinex","BTCUSD",1760538255207,0.50634926,112170.0,112160.0,0.66303011]
["bitfinex","BTCUSD",1760538255416,0.48752114,112170.0,112160.0,0.54935011]
["bitfinex","BTCUSD",1760538255637,0.48752114,112170.0,112160.0,0.66303011]
["bitfinex","BTCUSD",1760538256068,0.47830079,112170.0,112160.0,0.8413468]
["bitfinex","BTCUSD",1760538256280,0.47830079,112170.0,112160.0,0.7276668]
["bitfinex","BTCUSD",1760538256281,0.34,112170.0,112160.0,0.7276668]
["bitfinex","BTCUSD",1760538256491,0.51830079,112170.0,112160.0,0.8413468]
["bitfinex","BTCUSD",1760538257287,0.51830079,112170.0,112160.0,0.7276668]
["bitfinex","BTCUSD",1760538257497,0.51830079,112170.0,112160.0,0.81735692]
["bitfinex","BTCUSD",1760538257727,0.51830079,112170.0,112160.0,0.93103692]
["bitfinex","BTCUSD",1760538258596,0.34,112170.0,112160.0,1.23103692]
["bitfinex","BTCUSD",1760538259014,0.34,112170.0,112160.0,1.11735692]
["bitfinex","BTCUSD",1760538259227,0.51830079,112170.0,112160.0,1.23103692]
["bitfinex","BTCUSD",1760538259447,0.51830079,112170.0,112160.0,0.96303011]
["bitfinex","BTCUSD",1760538259669,0.51830079,112170.0,112160.0,0.7413468]
["bitfinex","BTCUSD",1760538259882,0.34,112170.0,112160.0,0.6276668]
["bitfinex","BTCUSD",1760538260093,0.34,112170.0,112160.0,1.1413468]
["bitfinex","BTCUSD",1760538260309,0.51830079,112170.0,112160.0,1.1413468]
["bitfinex","BTCUSD",1760538260522,0.51830079,112170.0,112160.0,1.0276668]
["bitfinex","BTCUSD",1760538260744,0.00057955,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760538260976,0.51886444,112180.0,112160.0,1.23103692]
["bitfinex","BTCUSD",1760538261196,0.17830079,112170.0,112160.0,1.11735692]
["bitfinex","BTCUSD",1760538261614,0.17830079,112170.0,112160.0,0.9941468]
["bitfinex","BTCUSD",1760538261817,0.17830079,112170.0,112160.0,0.9921468]
["bitfinex","BTCUSD",1760538262030,0.17830079,112170.0,112160.0,0.8784668]
["bitfinex","BTCUSD",1760538262267,0.17830079,112170.0,112160.0,0.9921468]
["bitfinex","BTCUSD",1760538262688,0.34990318,112180.0,112170.0,0.17830079]
["bitfinex","BTCUSD",1760538262899,0.52818807,112180.0,112160.0,0.9941468]
["bitfinex","BTCUSD",1760538263117,0.52818807,112180.0,112170.0,0.17851333]
["bitfinex","BTCUSD",1760538263330,0.17830079,112170.0,112160.0,0.8804668]
["bitfinex","BTCUSD",1760538263768,0.17830079,112170.0,112160.0,0.9941468]
["bitfinex","BTCUSD",1760538263979,0.17830079,112170.0,112160.0,0.9931468]
["bitfinex","BTCUSD",1760538264428,0.17830079,112170.0,112160.0,0.8784668]
["bitfinex","BTCUSD",1760538264644,0.17830079,112170.0,112160.0,0.9931468]
["bitfinex","BTCUSD",1760538264885,0.17830079,112170.0,112160.0,0.9941468]
["bitfinex","BTCUSD",1760538265118,0.17830079,112170.0,112160.0,0.9931468]
["bitfinex","BTCUSD",1760538265322,0.17830079,112170.0,112160.0,0.8794668]
["bitfinex","BTCUSD",1760538265530,0.17830079,112170.0,112160.0,0.9931468]
["bitfinex","BTCUSD",1760538265749,0.17830079,112170.0,112160.0,0.81483011]
["bitfinex","BTCUSD",1760538265961,0.17830079,112170.0,112160.0,0.81379011]
["bitfinex","BTCUSD",1760538266190,0.17830079,112170.0,112160.0,0.5921068]
["bitfinex","BTCUSD",1760538266409,0.17830079,112170.0,112160.0,0.5931068]
["bitfinex","BTCUSD",1760538266623,0.52818807,112180.0,112160.0,0.5931068]
["bitfinex","BTCUSD",1760538266836,0.52818807,112180.0,112170.0,0.00091219]
["bitfinex","BTCUSD",1760538267049,0.52818807,112180.0,112160.0,0.4794668]
["bitfinex","BTCUSD",1760538267050,0.17830079,112170.0,112160.0,0.4794668]
["bitfinex","BTCUSD",1760538267246,0.17830079,112170.0,112160.0,0.5931068]
["bitfinex","BTCUSD",1760538267711,0.17830079,112170.0,112160.0,0.5921068]
["bitfinex","BTCUSD",1760538268674,0.17830079,112170.0,112160.0,0.5931068]
["bitfinex","BTCUSD",1760538268880,0.17830079,112170.0,112160.0,0.41479011]
["bitfinex","BTCUSD",1760538269287,0.52818807,112180.0,112160.0,0.59310668]
["bitfinex","BTCUSD",1760538269495,0.34990318,112180.0,112170.0,0.17931397]
["bitfinex","BTCUSD",1760538269717,0.00057955,112180.0,112170.0,0.38163091]
["bitfinex","BTCUSD",1760538270162,0.00057955,112180.0,112170.0,1.50170766]
["bitfinex","BTCUSD",1760538270363,0.00057955,112180.0,112170.0,1.38806766]
["bitfinex","BTCUSD",1760538270578,5.381e-05,112180.0,112170.0,1.84170766]
["bitfinex","BTCUSD",1760538270788,5.381e-05,112180.0,112170.0,2.27788994]
["bitfinex","BTCUSD",1760538271222,5.381e-05,112180.0,112170.0,2.27888994]
["bitfinex","BTCUSD",1760538271645,5.381e-05,112180.0,112170.0,2.27788994]
["bitfinex","BTCUSD",1760538271854,5.381e-05,112180.0,112170.0,1.76724994]
["bitfinex","BTCUSD",1760538272069,5.381e-05,112180.0,112170.0,1.88088994]
["bitfinex","BTCUSD",1760538272287,5.381e-05,112180.0,112170.0,1.87988994]
["bitfinex","BTCUSD",1760538272539,5.381e-05,112180.0,112170.0,1.93004994]
["bitfinex","BTCUSD",1760538272782,5.381e-05,112180.0,112170.0,1.73206766]
["bitfinex","BTCUSD",1760538272989,5.381e-05,112180.0,112170.0,1.12563091]
["bitfinex","BTCUSD",1760538273201,5.381e-05,112180.0,112170.0,1.84570766]
["bitfinex","BTCUSD",1760538273415,5.381e-05,112180.0,112170.0,1.73206766]
["bitfinex","BTCUSD",1760538273883,5.381e-05,112180.0,112170.0,1.852941]
["bitfinex","BTCUSD",1760538273884,5.11e-06,112180.0,112170.0,1.852941]
["bitfinex","BTCUSD",1760538274287,5.11e-06,112180.0,112170.0,1.854941]
["bitfinex","BTCUSD",1760538274710,5.11e-06,112180.0,112170.0,1.852941]
["bitfinex","BTCUSD",1760538275125,5.11e-06,112180.0,112170.0,1.854941]
["bitfinex","BTCUSD",1760538276374,5.11e-06,112180.0,112170.0,1.741301]
["bitfinex","BTCUSD",1760538276593,5.11e-06,112180.0,112170.0,1.854901]
["bitfinex","BTCUSD",1760538276801,5.11e-06,112180.0,112170.0,2.002101]
["bitfinex","BTCUSD",1760538277010,5.11e-06,112180.0,112170.0,1.888501]
["bitfinex","BTCUSD",1760538277226,5.11e-06,112180.0,112170.0,2.002101]
["bitfinex","BTCUSD",1760538277898,5.11e-06,112180.0,112170.0,2.250001]
["bitfinex","BTCUSD",1760538278126,0.0002,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1760538278343,1e-08,112200.0,112190.0,1.87781815]
["bitfinex","BTCUSD",1760538278551,0.0719521,112210.0,112200.0,0.21443539]
["bitfinex","BTCUSD",1760538278775,0.0002,112210.0,112200.0,1.02420226]
["bitfinex","BTCUSD",1760538278988,0.0002,112240.0,112230.0,0.51820547]
["bitfinex","BTCUSD",1760538279221,0.0002,112240.0,112230.0,1.48973234]
["bitfinex","BTCUSD",1760538279433,0.0002,112240.0,112230.0,1.88973234]
["bitfinex","BTCUSD",1760538279652,0.0002,112240.0,112230.0,1.78551053]
["bitfinex","BTCUSD",1760538279875,0.0002,112240.0,112230.0,1.93529281]
["bitfinex","BTCUSD",1760538280091,0.0002,112250.0,112240.0,0.21437187]
["bitfinex","BTCUSD",1760538280351,0.0002,112250.0,112240.0,1.02413874]
["bitfinex","BTCUSD",1760538280593,0.0002,112250.0,112240.0,1.53773874]
["bitfinex","BTCUSD",1760538280789,0.0002,112250.0,112240.0,1.87773874]
["bitfinex","BTCUSD",1760538281209,0.0002,112250.0,112240.0,1.76513874]
["bitfinex","BTCUSD",1760538281419,0.0002,112250.0,112240.0,1.83044759]
["bitfinex","BTCUSD",1760538281646,0.59889028,112290.0,112260.0,0.18705346]
["bitfinex","BTCUSD",1760538281858,0.5988898,112290.0,112270.0,0.38235847]
["bitfinex","BTCUSD",1760538282073,0.17829592,112300.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1760538282287,0.0002,112300.0,112290.0,0.26871048]
["bitfinex","BTCUSD",1760538282493,0.0002,112300.0,112290.0,0.38136037]
["bitfinex","BTCUSD",1760538282707,0.17829439,112300.0,112290.0,0.26780037]
["bitfinex","BTCUSD",1760538282928,0.0002,112300.0,112290.0,0.38136037]
["bitfinex","BTCUSD",1760538283137,0.17829439,112300.0,112290.0,0.38136037]
["bitfinex","BTCUSD",1760538283345,0.0002,112300.0,112290.0,0.38136037]
["bitfinex","BTCUSD",1760538283552,0.17829439,112300.0,112290.0,0.38136037]
["bitfinex","BTCUSD",1760538283762,0.17929439,112300.0,112290.0,0.38136037]
["bitfinex","BTCUSD",1760538283970,0.0012,112300.0,112290.0,0.38136037]
["bitfinex","BTCUSD",1760538284180,0.0012,112300.0,112290.0,0.26780037]
["bitfinex","BTCUSD",1760538284416,0.0081468,112300.0,112290.0,0.38136037]
["bitfinex","BTCUSD",1760538284614,0.0071468,112300.0,112290.0,0.78136037]
["bitfinex","BTCUSD",1760538284824,0.0071468,112300.0,112290.0,0.66780037]
["bitfinex","BTCUSD",1760538285036,0.0071468,112300.0,112290.0,0.66880037]
["bitfinex","BTCUSD",1760538285250,0.0071468,112300.0,112290.0,0.78236037]
["bitfinex","BTCUSD",1760538285706,0.0071468,112300.0,112290.0,0.66880037]
["bitfinex","BTCUSD",1760538285917,0.00764662,112300.0,112290.0,0.78236037]
["bitfinex","BTCUSD",1760538286130,0.00764662,112300.0,112290.0,1.50243712]
["bitfinex","BTCUSD",1760538286340,0.00764662,112300.0,112290.0,0.78236037]
["bitfinex","BTCUSD",1760538286560,0.00764662,112300.0,112290.0,0.66880037]
["bitfinex","BTCUSD",1760538286806,0.18574101,112300.0,112290.0,0.49069012]
["bitfinex","BTCUSD",1760538287014,0.18574101,112300.0,112290.0,0.60421012]
["bitfinex","BTCUSD",1760538287224,0.18574101,112300.0,112290.0,0.49069012]
["bitfinex","BTCUSD",1760538287641,0.18574101,112300.0,112290.0,0.51452]
["bitfinex","BTCUSD",1760538287861,0.18574101,112300.0,112290.0,0.401]
["bitfinex","BTCUSD",1760538288115,0.18574101,112300.0,112290.0,0.4]
["bitfinex","BTCUSD",1760538288556,0.18574101,112300.0,112290.0,0.51352]
["bitfinex","BTCUSD",1760538288824,0.17813178,112280.0,112260.0,0.30696556]
["bitfinex","BTCUSD",1760538289065,0.17813178,112280.0,112270.0,0.08969012]
["bitfinex","BTCUSD",1760538289313,0.17813178,112280.0,112270.0,0.49018079]
["bitfinex","BTCUSD",1760538289562,0.17813178,112280.0,112270.0,0.48969012]
["bitfinex","BTCUSD",1760538289808,0.17813178,112280.0,112270.0,0.60321012]
["bitfinex","BTCUSD",1760538290300,0.18725602,112280.0,112270.0,0.60321012]
["bitfinex","BTCUSD",1760538290507,0.18725602,112280.0,112270.0,0.48969012]
["bitfinex","BTCUSD",1760538290930,0.18725602,112280.0,112270.0,0.51352]
["bitfinex","BTCUSD",1760538291145,0.18725602,112280.0,112270.0,0.4]
["bitfinex","BTCUSD",1760538291362,0.18725602,112280.0,112270.0,0.51352]
["bitfinex","BTCUSD",1760538291990,0.18725602,112280.0,112270.0,0.4]
["bitfinex","BTCUSD",1760538292227,0.18725602,112280.0,112270.0,0.51352]
["bitfinex","BTCUSD",1760538292450,0.18725602,112280.0,112270.0,0.11352]
["bitfinex","BTCUSD",1760538292661,0.00912424,112280.0,112270.0,0.29166197]
["bitfinex","BTCUSD",1760538292877,0.18725035,112280.0,112270.0,0.57814197]
["bitfinex","BTCUSD",1760538293143,0.17812611,112280.0,112270.0,0.69166197]
["bitfinex","BTCUSD",1760538293360,0.17812611,112280.0,112270.0,0.51352]
["bitfinex","BTCUSD",1760538293577,0.17812611,112280.0,112270.0,0.51348]
["bitfinex","BTCUSD",1760538293792,0.17812611,112280.0,112270.0,0.4]
["bitfinex","BTCUSD",1760538294008,0.17812611,112280.0,112270.0,0.51348]
["bitfinex","BTCUSD",1760538295120,0.18729187,112280.0,112270.0,0.51348]
["bitfinex","BTCUSD",1760538295543,0.1930819,112280.0,112270.0,0.51348]
["bitfinex","BTCUSD",1760538295993,0.1930819,112280.0,112270.0,0.29162197]
["bitfinex","BTCUSD",1760538296455,0.1930819,112280.0,112270.0,0.69162197]
["bitfinex","BTCUSD",1760538296674,0.1930819,112280.0,112270.0,0.51348]
["bitfinex","BTCUSD",1760538296922,0.17815272,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760538297147,0.17815272,112270.0,112250.0,0.18707578]
["bitfinex","BTCUSD",1760538297364,0.17815272,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1760538297575,0.17815272,112270.0,112260.0,0.11348]
["bitfinex","BTCUSD",1760538297800,0.17815784,112260.0,112250.0,0.66786383]
["bitfinex","BTCUSD",1760538298035,0.17815272,112270.0,112250.0,0.66786383]
["bitfinex","BTCUSD",1760538298257,0.34,112270.0,112260.0,0.18191117]
["bitfinex","BTCUSD",1760538298482,0.34,112270.0,112260.0,0.29163784]
["bitfinex","BTCUSD",1760538298708,0.34,112270.0,112260.0,0.38132796]
["bitfinex","BTCUSD",1760538298928,0.34,112270.0,112250.0,0.4]
["bitfinex","BTCUSD",1760538298929,0.51814197,112270.0,112250.0,0.4]
["bitfinex","BTCUSD",1760538299142,0.51814197,112270.0,112260.0,0.00115011]
["bitfinex","BTCUSD",1760538299359,0.51814197,112270.0,112260.0,0.11463011]
["bitfinex","BTCUSD",1760538299605,0.00890551,112290.0,112270.0,0.17813068]
["bitfinex","BTCUSD",1760538299857,0.17814197,112270.0,112260.0,0.26799807]
["bitfinex","BTCUSD",1760538300297,0.17814197,112270.0,112260.0,0.20332023]
["bitfinex","BTCUSD",1760538300507,0.17812611,112280.0,112260.0,0.38147807]
["bitfinex","BTCUSD",1760538300744,0.51812611,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760538300967,0.34,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1760538301196,0.34,112280.0,112270.0,0.11348]
["bitfinex","BTCUSD",1760538301197,0.51812611,112280.0,112270.0,0.11348]
["bitfinex","BTCUSD",1760538301414,0.17814197,112270.0,112260.0,0.00015011]
["bitfinex","BTCUSD",1760538301638,0.51814197,112270.0,112260.0,0.00015011]
["bitfinex","BTCUSD",1760538302073,0.51814197,112270.0,112260.0,0.11363011]
["bitfinex","BTCUSD",1760538302282,0.34,112270.0,112260.0,0.2920783]
["bitfinex","BTCUSD",1760538302516,0.52335346,112270.0,112260.0,0.00015011]
["bitfinex","BTCUSD",1760538302956,0.18335346,112270.0,112260.0,0.11363011]
["bitfinex","BTCUSD",1760538303452,0.18335346,112270.0,112260.0,0.00015011]
["bitfinex","BTCUSD",1760538303667,0.00521149,112270.0,112260.0,0.17830795]
["bitfinex","BTCUSD",1760538303906,0.18335346,112270.0,112260.0,0.29178795]
["bitfinex","BTCUSD",1760538304367,0.18335346,112270.0,112260.0,0.11363011]
["bitfinex","BTCUSD",1760538304583,0.18335346,112270.0,112260.0,0.00015011]
["bitfinex","BTCUSD",1760538304798,0.18335346,112270.0,112260.0,0.11363011]
["bitfinex","BTCUSD",1760538305473,0.18335346,112270.0,112260.0,0.00015011]
["bitfinex","BTCUSD",1760538305698,0.52335346,112270.0,112260.0,0.11363011]
["bitfinex","BTCUSD",1760538305967,0.52335346,112270.0,112260.0,0.00015011]
["bitfinex","BTCUSD",1760538306584,0.52335346,112270.0,112260.0,0.11363011]
["bitfinex","BTCUSD",1760538307033,0.52335346,112270.0,112260.0,0.29178795]
["bitfinex","BTCUSD",1760538307251,0.52335346,112270.0,112260.0,0.17830795]
["bitfinex","BTCUSD",1760538307463,0.52335346,112270.0,112260.0,0.11363011]
["bitfinex","BTCUSD",1760538307688,0.52335346,112270.0,112260.0,0.11447595]
["bitfinex","BTCUSD",1760538307909,0.52335346,112270.0,112260.0,0.00015011]
["bitfinex","BTCUSD",1760538308128,0.17822405,112220.0,112190.0,0.0717521]
["bitfinex","BTCUSD",1760538308349,0.51823723,112210.0,112200.0,0.08969012]
["bitfinex","BTCUSD",1760538308620,0.58877446,112210.0,112200.0,0.11348]
["bitfinex","BTCUSD",1760538308832,0.51823723,112210.0,112200.0,0.11348]
["bitfinex","BTCUSD",1760538309049,0.34,112210.0,112200.0,0.17950279]
["bitfinex","BTCUSD",1760538309267,0.34,112210.0,112200.0,0.38356403]
["bitfinex","BTCUSD",1760538309478,0.52716025,112230.0,112210.0,0.17823684]
["bitfinex","BTCUSD",1760538309721,0.19617788,112220.0,112200.0,0.08969012]
["bitfinex","BTCUSD",1760538309986,0.17823723,112210.0,112200.0,0.00263322]
["bitfinex","BTCUSD",1760538310239,0.17823723,112210.0,112200.0,0.11448]
["bitfinex","BTCUSD",1760538311119,0.17823723,112210.0,112200.0,0.11348]
["bitfinex","BTCUSD",1760538311353,0.51823723,112210.0,112200.0,0.11448]
["bitfinex","BTCUSD",1760538311619,0.59694935,112210.0,112200.0,0.001]
["bitfinex","BTCUSD",1760538312073,0.17825311,112200.0,112190.0,0.40015014]
["bitfinex","BTCUSD",1760538312298,0.17825311,112200.0,112190.0,0.11363014]
["bitfinex","BTCUSD",1760538313644,0.17941194,112200.0,112190.0,0.11363014]
["bitfinex","BTCUSD",1760538313884,0.17941194,112200.0,112190.0,0.47841914]
["bitfinex","BTCUSD",1760538314115,0.17941194,112200.0,112190.0,0.59189914]
["bitfinex","BTCUSD",1760538314765,0.17941194,112200.0,112190.0,0.47841914]
["bitfinex","BTCUSD",1760538314985,0.17941194,112200.0,112190.0,0.41363014]
["bitfinex","BTCUSD",1760538315196,0.5665897,112200.0,112190.0,0.41363014]
["bitfinex","BTCUSD",1760538315641,0.5665897,112200.0,112190.0,0.30015014]
["bitfinex","BTCUSD",1760538315873,0.5665897,112200.0,112190.0,0.41363014]
["bitfinex","BTCUSD",1760538316094,0.5665897,112200.0,112190.0,0.30015014]
["bitfinex","BTCUSD",1760538316954,0.5665897,112200.0,112190.0,0.41363014]
["bitfinex","BTCUSD",1760538318001,0.5665897,112200.0,112190.0,0.30015014]
["bitfinex","BTCUSD",1760538318403,0.6924621,112200.0,112190.0,0.30015014]
["bitfinex","BTCUSD",1760538318804,0.7192669,112200.0,112190.0,0.30015014]
["bitfinex","BTCUSD",1760538321657,0.6924621,112200.0,112190.0,0.30015014]
["bitfinex","BTCUSD",1760538326307,0.60910206,112200.0,112190.0,0.30015014]
["bitfinex","BTCUSD",1760538328848,0.51941194,112200.0,112190.0,0.30015014]
["bitfinex","BTCUSD",1760538329056,0.51941194,112200.0,112190.0,0.41367014]
["bitfinex","BTCUSD",1760538329495,0.51941194,112200.0,112190.0,0.30015014]
["bitfinex","BTCUSD",1760538329703,0.51941194,112200.0,112190.0,0.41367014]
["bitfinex","BTCUSD",1760538329917,0.59972855,112200.0,112190.0,0.41367014]
["bitfinex","BTCUSD",1760538331451,0.59972855,112200.0,112190.0,0.41363014]
["bitfinex","BTCUSD",1760538331916,0.59972855,112200.0,112190.0,0.30015014]
["bitfinex","BTCUSD",1760538334395,0.68941867,112200.0,112190.0,0.30015014]
["bitfinex","BTCUSD",1760538335469,0.51941194,112200.0,112190.0,0.30015014]
["bitfinex","BTCUSD",1760538335705,0.51941194,112200.0,112190.0,0.41363014]
["bitfinex","BTCUSD",1760538336168,0.60910206,112200.0,112190.0,0.30015014]
["bitfinex","BTCUSD",1760538336393,0.64528434,112200.0,112190.0,0.30015014]
["bitfinex","BTCUSD",1760538339267,0.64528434,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760538339565,5.73496642,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760538339793,5.75024087,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760538340003,5.74496642,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760538340215,5.75331923,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760538341095,5.75431923,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760538341304,5.75331923,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760538341737,5.75431923,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760538341940,5.75331923,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760538342158,5.75431925,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1760538343224,0.17833259,112150.0,112140.0,0.65901682]
["bitfinex","BTCUSD",1760538343442,0.21399752,112150.0,112140.0,0.65951602]
["bitfinex","BTCUSD",1760538343658,0.17833259,112150.0,112140.0,0.4004992]
["bitfinex","BTCUSD",1760538343872,0.51833259,112150.0,112140.0,0.4004992]
["bitfinex","BTCUSD",1760538344090,0.51833259,112150.0,112140.0,0.5139792]
["bitfinex","BTCUSD",1760538344572,0.51833259,112150.0,112140.0,0.1139792]
["bitfinex","BTCUSD",1760538344788,0.51833259,112150.0,112140.0,0.17984769]
["bitfinex","BTCUSD",1760538345004,0.51833259,112150.0,112140.0,0.69332769]
["bitfinex","BTCUSD",1760538345253,0.34,112150.0,112140.0,0.69332769]
["bitfinex","BTCUSD",1760538345467,0.34923327,112150.0,112140.0,0.59432769]
["bitfinex","BTCUSD",1760538345901,0.52756586,112150.0,112140.0,0.59432769]
["bitfinex","BTCUSD",1760538346114,0.34923327,112150.0,112140.0,0.68501781]
["bitfinex","BTCUSD",1760538346330,0.52756586,112150.0,112140.0,0.57153781]
["bitfinex","BTCUSD",1760538346548,0.55388957,112150.0,112140.0,0.51548]
["bitfinex","BTCUSD",1760538346985,0.55388957,112150.0,112140.0,0.402]
["bitfinex","BTCUSD",1760538347196,0.55388957,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760538347197,0.64357969,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760538347413,0.67976197,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760538347847,0.75086876,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760538348062,0.51834849,112140.0,112130.0,0.00327403]
["bitfinex","BTCUSD",1760538348274,0.60803057,112140.0,112130.0,0.00342419]
["bitfinex","BTCUSD",1760538348497,0.62469653,112140.0,112130.0,0.00342419]
["bitfinex","BTCUSD",1760538348925,0.71438665,112140.0,112130.0,0.00342419]
["bitfinex","BTCUSD",1760538350677,0.71438665,112140.0,112130.0,0.00442419]
["bitfinex","BTCUSD",1760538350928,0.75056893,112140.0,112130.0,0.00342419]
["bitfinex","BTCUSD",1760538352018,0.75051197,112140.0,112130.0,0.00342419]
["bitfinex","BTCUSD",1760538353299,0.7779073,112140.0,112130.0,0.00342419]
["bitfinex","BTCUSD",1760538354408,0.75880471,112140.0,112130.0,0.00342419]
["bitfinex","BTCUSD",1760538355308,0.75051197,112140.0,112130.0,0.00342419]
["bitfinex","BTCUSD",1760538356504,0.34,112100.0,112080.0,0.25911621]
["bitfinex","BTCUSD",1760538356721,0.39183962,112100.0,112090.0,0.29190804]
["bitfinex","BTCUSD",1760538356931,0.34,112100.0,112090.0,0.29190804]
["bitfinex","BTCUSD",1760538357150,0.34,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760538357408,0.34,112100.0,112090.0,0.29190804]
["bitfinex","BTCUSD",1760538357842,0.51839662,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760538358270,0.17839621,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760538358507,0.17839621,112110.0,112100.0,0.29189213]
["bitfinex","BTCUSD",1760538358939,0.17839621,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760538359366,0.17839621,112110.0,112100.0,0.29193213]
["bitfinex","BTCUSD",1760538359582,0.17839621,112110.0,112100.0,0.29289213]
["bitfinex","BTCUSD",1760538359829,0.30382298,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760538360051,0.01653955,112130.0,112120.0,0.2918603]
["bitfinex","BTCUSD",1760538360265,0.55373206,112130.0,112120.0,0.2919003]
["bitfinex","BTCUSD",1760538360480,0.35653955,112130.0,112120.0,0.6919003]
["bitfinex","BTCUSD",1760538360691,0.17836439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760538360904,0.17836439,112130.0,112120.0,0.2918603]
["bitfinex","BTCUSD",1760538361121,0.51836439,112130.0,112120.0,0.6918603]
["bitfinex","BTCUSD",1760538361340,0.03628501,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760538361558,0.04483426,112150.0,112120.0,0.48984043]
["bitfinex","BTCUSD",1760538361771,0.23211368,112150.0,112130.0,0.2921179]
["bitfinex","BTCUSD",1760538361984,0.17834849,112140.0,112120.0,0.58744962]
["bitfinex","BTCUSD",1760538362209,0.03916349,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760538362480,0.21751198,112140.0,112120.0,0.58744962]
["bitfinex","BTCUSD",1760538362708,0.51836439,112130.0,112120.0,0.57853061]
["bitfinex","BTCUSD",1760538362927,0.51836439,112130.0,112120.0,0.51363031]
["bitfinex","BTCUSD",1760538363152,0.51836439,112130.0,112120.0,0.00015031]
["bitfinex","BTCUSD",1760538363367,0.59195203,112130.0,112120.0,0.00015031]
["bitfinex","BTCUSD",1760538363586,0.68164215,112130.0,112120.0,0.11363031]
["bitfinex","BTCUSD",1760538363777,0.69818863,112130.0,112120.0,0.00015031]
["bitfinex","BTCUSD",1760538364010,0.69818863,112130.0,112120.0,0.00115031]
["bitfinex","BTCUSD",1760538364209,0.69818863,112130.0,112120.0,0.11363031]
["bitfinex","BTCUSD",1760538364671,0.69818863,112130.0,112120.0,0.11463031]
["bitfinex","BTCUSD",1760538364884,0.69818863,112130.0,112120.0,0.00115031]
["bitfinex","BTCUSD",1760538365101,0.69818863,112130.0,112120.0,0.11563031]
["bitfinex","BTCUSD",1760538365523,0.69818863,112130.0,112120.0,0.00215031]
["bitfinex","BTCUSD",1760538365736,0.68164215,112130.0,112120.0,0.11463031]
["bitfinex","BTCUSD",1760538366159,0.68164215,112130.0,112120.0,0.11563031]
["bitfinex","BTCUSD",1760538366405,0.68164215,112130.0,112120.0,0.00215031]
["bitfinex","BTCUSD",1760538366588,0.68164215,112130.0,112120.0,0.11563031]
["bitfinex","BTCUSD",1760538366834,0.73438167,112130.0,112120.0,0.00215031]
["bitfinex","BTCUSD",1760538367498,0.73438167,112130.0,112120.0,0.00173029]
["bitfinex","BTCUSD",1760538367933,0.73438167,112130.0,112120.0,0.00073029]
["bitfinex","BTCUSD",1760538368363,5.73438167,112130.0,112120.0,0.00073029]
["bitfinex","BTCUSD",1760538368804,5.73438167,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760538369051,5.74913011,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760538369270,5.78131628,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760538369486,5.80539284,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760538369917,5.80639284,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760538370230,5.80739284,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760538370465,5.80639284,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760538370699,5.80739284,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760538370914,5.83919546,112130.0,112120.0,1e-08]
["bitfinex","BTCUSD",1760538371141,0.51847581,112060.0,112050.0,0.06405211]
["bitfinex","BTCUSD",1760538371367,0.51847581,112060.0,112050.0,0.46414106]
["bitfinex","BTCUSD",1760538371368,0.57032339,112060.0,112050.0,0.46414106]
["bitfinex","BTCUSD",1760538371597,0.57032339,112060.0,112050.0,8.895e-05]
["bitfinex","BTCUSD",1760538372858,0.69619579,112060.0,112050.0,8.895e-05]
["bitfinex","BTCUSD",1760538373292,0.69619579,112060.0,112050.0,0.00108895]
["bitfinex","BTCUSD",1760538373521,0.70548291,112060.0,112050.0,0.00108895]
["bitfinex","BTCUSD",1760538373740,0.70548291,112060.0,112050.0,8.895e-05]
["bitfinex","BTCUSD",1760538374180,0.70548291,112060.0,112050.0,0.00108895]
["bitfinex","BTCUSD",1760538374814,0.70548291,112060.0,112050.0,8.895e-05]
["bitfinex","BTCUSD",1760538375031,0.74123344,112060.0,112050.0,8.895e-05]
["bitfinex","BTCUSD",1760538377079,0.74123344,112060.0,112050.0,0.0041515]
["bitfinex","BTCUSD",1760538382315,0.68591254,112060.0,112050.0,0.0041515]
["bitfinex","BTCUSD",1760538382538,0.54437484,112060.0,112050.0,0.0041515]
["bitfinex","BTCUSD",1760538382999,0.68938428,112060.0,112050.0,0.0041515]
["bitfinex","BTCUSD",1760538384070,0.68938428,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760538388160,0.63406496,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760538388373,0.36589903,112060.0,112050.0,1e-08]
["bitfinex","BTCUSD",1760538388589,0.02589903,112060.0,112050.0,0.17849175]
["bitfinex","BTCUSD",1760538388782,0.02589903,112060.0,112050.0,0.29201175]
["bitfinex","BTCUSD",1760538389741,0.54437484,112060.0,112050.0,0.29201175]
["bitfinex","BTCUSD",1760538389959,0.20437484,112060.0,112050.0,0.29301175]
["bitfinex","BTCUSD",1760538390164,0.58265874,112060.0,112050.0,0.29301175]
["bitfinex","BTCUSD",1760538390809,0.40418293,112060.0,112050.0,0.29301175]
["bitfinex","BTCUSD",1760538391012,0.35661191,112060.0,112050.0,0.29301175]
["bitfinex","BTCUSD",1760538391226,0.01661191,112060.0,112050.0,0.29301175]
["bitfinex","BTCUSD",1760538391613,0.01661191,112060.0,112050.0,0.69301175]
["bitfinex","BTCUSD",1760538392278,0.01661191,112060.0,112050.0,0.78270187]
["bitfinex","BTCUSD",1760538393401,0.34,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760538393608,0.56997494,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760538393830,0.56997494,112070.0,112060.0,0.29199581]
["bitfinex","BTCUSD",1760538394267,0.39151505,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760538394499,0.39151505,112070.0,112060.0,0.29199581]
["bitfinex","BTCUSD",1760538395140,0.39151505,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760538395356,0.56997494,112070.0,112060.0,0.29199581]
["bitfinex","BTCUSD",1760538395820,0.56997494,112070.0,112060.0,0.29140678]
["bitfinex","BTCUSD",1760538396026,0.56997494,112070.0,112060.0,0.17788678]
["bitfinex","BTCUSD",1760538396245,0.56997494,112070.0,112060.0,0.29136678]
["bitfinex","BTCUSD",1760538396459,0.53508272,112070.0,112060.0,0.29236678]
["bitfinex","BTCUSD",1760538396923,0.35662283,112070.0,112060.0,0.29236678]
["bitfinex","BTCUSD",1760538397154,0.35662283,112070.0,112060.0,0.7820569]
["bitfinex","BTCUSD",1760538397868,0.01662283,112070.0,112060.0,1.39002614]
["bitfinex","BTCUSD",1760538398100,0.01662283,112070.0,112060.0,1.50350614]
["bitfinex","BTCUSD",1760538398775,0.04307881,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760538398994,0.11483091,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760538399212,0.27514923,112110.0,112100.0,0.29189213]
["bitfinex","BTCUSD",1760538399443,0.27514923,112110.0,112090.0,0.26811816]
["bitfinex","BTCUSD",1760538399680,0.62705809,112110.0,112100.0,0.29189213]
["bitfinex","BTCUSD",1760538399894,0.61039081,112110.0,112100.0,0.29189213]
["bitfinex","BTCUSD",1760538400124,0.27039081,112110.0,112100.0,0.2919813]
["bitfinex","BTCUSD",1760538400348,0.51839621,112110.0,112100.0,0.2919813]
["bitfinex","BTCUSD",1760538400568,0.51839621,112110.0,112100.0,0.1785013]
["bitfinex","BTCUSD",1760538400855,0.51839621,112110.0,112100.0,0.2919813]
["bitfinex","BTCUSD",1760538401277,0.34,112110.0,112100.0,0.2919813]
["bitfinex","BTCUSD",1760538401499,0.34,112110.0,112100.0,0.1785013]
["bitfinex","BTCUSD",1760538401720,0.34,112110.0,112100.0,0.2919813]
["bitfinex","BTCUSD",1760538401942,0.51839621,112110.0,112100.0,0.2919813]
["bitfinex","BTCUSD",1760538402195,0.58898158,112110.0,112100.0,0.2919813]
["bitfinex","BTCUSD",1760538402393,0.58898158,112110.0,112100.0,0.1785013]
["bitfinex","BTCUSD",1760538402600,0.58898158,112110.0,112100.0,0.2919813]
["bitfinex","BTCUSD",1760538403235,0.58898158,112110.0,112100.0,0.6919813]
["bitfinex","BTCUSD",1760538403908,0.34,112110.0,112100.0,0.6919813]
["bitfinex","BTCUSD",1760538404126,0.34,112110.0,112100.0,0.66819142]
["bitfinex","BTCUSD",1760538404342,0.34,112110.0,112100.0,0.78163142]
["bitfinex","BTCUSD",1760538404570,0.34385661,112110.0,112100.0,0.78163142]
["bitfinex","BTCUSD",1760538404779,0.34385661,112110.0,112100.0,0.66819142]
["bitfinex","BTCUSD",1760538405005,0.34385661,112110.0,112100.0,0.78163142]
["bitfinex","BTCUSD",1760538405209,0.34385661,112110.0,112100.0,0.66819142]
["bitfinex","BTCUSD",1760538405419,0.52225282,112110.0,112100.0,0.78263142]
["bitfinex","BTCUSD",1760538405649,0.59322385,112110.0,112100.0,0.60421929]
["bitfinex","BTCUSD",1760538405872,0.59322385,112110.0,112100.0,0.66919142]
["bitfinex","BTCUSD",1760538406070,0.59322385,112110.0,112100.0,0.78363142]
["bitfinex","BTCUSD",1760538406497,0.52225282,112110.0,112100.0,0.78363142]
["bitfinex","BTCUSD",1760538406706,0.34385661,112110.0,112100.0,0.78363142]
["bitfinex","BTCUSD",1760538406917,0.34385661,112110.0,112100.0,0.67019142]
["bitfinex","BTCUSD",1760538407374,0.34385661,112110.0,112100.0,0.78363142]
["bitfinex","BTCUSD",1760538407601,0.34385661,112110.0,112100.0,0.67019142]
["bitfinex","BTCUSD",1760538407806,0.34385661,112110.0,112100.0,0.78363142]
["bitfinex","BTCUSD",1760538408009,0.00385661,112110.0,112100.0,0.78337642]
["bitfinex","BTCUSD",1760538408228,0.18225282,112110.0,112100.0,0.78337642]
["bitfinex","BTCUSD",1760538408948,0.18225282,112110.0,112100.0,0.66993642]
["bitfinex","BTCUSD",1760538409164,0.25231626,112110.0,112100.0,0.27010225]
["bitfinex","BTCUSD",1760538409379,0.25231626,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1760538409592,0.25231626,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760538410225,0.25231626,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760538410431,0.25231626,112110.0,112100.0,0.29385213]
["bitfinex","BTCUSD",1760538410645,0.25231626,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760538411063,0.25231626,112110.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760538411268,0.25231626,112110.0,112100.0,0.29385213]
["bitfinex","BTCUSD",1760538411474,0.51838157,112120.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760538411691,0.17839621,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760538411900,0.51838157,112120.0,112100.0,0.17941213]
["bitfinex","BTCUSD",1760538412115,0.5183803,112120.0,112110.0,0.29183621]
["bitfinex","BTCUSD",1760538412333,0.5183803,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760538412548,0.0090874,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760538412767,0.17835146,112140.0,112130.0,0.17836133]
["bitfinex","BTCUSD",1760538412985,0.17835146,112140.0,112130.0,0.11344]
["bitfinex","BTCUSD",1760538413198,0.51835146,112140.0,112130.0,0.11344]
["bitfinex","BTCUSD",1760538413416,0.34,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760538413639,0.18730909,112160.0,112130.0,0.17834665]
["bitfinex","BTCUSD",1760538413858,0.17834849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760538414112,0.51834849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760538414568,0.34,112140.0,112130.0,0.29176439]
["bitfinex","BTCUSD",1760538415263,0.34,112140.0,112130.0,0.38145451]
["bitfinex","BTCUSD",1760538415489,0.00923036,112150.0,112130.0,0.38145451]
["bitfinex","BTCUSD",1760538415490,0.18730909,112160.0,112140.0,0.17833642]
["bitfinex","BTCUSD",1760538415718,0.18730909,112160.0,112140.0,0.26802654]
["bitfinex","BTCUSD",1760538415935,0.18730909,112160.0,112150.0,0.1134]
["bitfinex","BTCUSD",1760538416177,0.17833259,112150.0,112140.0,0.26802654]
["bitfinex","BTCUSD",1760538416362,0.17833259,112150.0,112140.0,0.38142654]
["bitfinex","BTCUSD",1760538416609,0.17833259,112150.0,112140.0,0.78142654]
["bitfinex","BTCUSD",1760538416824,0.17848245,112150.0,112140.0,0.48969012]
["bitfinex","BTCUSD",1760538417015,0.17848245,112150.0,112140.0,0.66803861]
["bitfinex","BTCUSD",1760538417252,0.17848245,112150.0,112140.0,0.4]
["bitfinex","BTCUSD",1760538417482,0.17834849,112140.0,112130.0,0.17836395]
["bitfinex","BTCUSD",1760538417706,0.00014986,112150.0,112130.0,0.26805407]
["bitfinex","BTCUSD",1760538417935,0.17848287,112150.0,112140.0,0.001]
["bitfinex","BTCUSD",1760538418145,0.55506207,112150.0,112140.0,0.1144]
["bitfinex","BTCUSD",1760538418353,0.55738149,112150.0,112140.0,0.1144]
["bitfinex","BTCUSD",1760538418563,0.55738149,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760538419237,0.55738149,112150.0,112140.0,0.1154]
["bitfinex","BTCUSD",1760538419456,0.52080229,112150.0,112140.0,0.18034849]
["bitfinex","BTCUSD",1760538419680,0.52080187,112150.0,112140.0,0.17934849]
["bitfinex","BTCUSD",1760538419924,0.34246928,112150.0,112140.0,0.29274849]
["bitfinex","BTCUSD",1760538420143,0.18080187,112150.0,112140.0,0.26803861]
["bitfinex","BTCUSD",1760538420365,0.18080187,112150.0,112130.0,0.57835473]
["bitfinex","BTCUSD",1760538420605,0.17834849,112140.0,112130.0,0.4]
["bitfinex","BTCUSD",1760538420824,0.51848245,112150.0,112130.0,0.69172439]
["bitfinex","BTCUSD",1760538421050,0.51848245,112150.0,112140.0,0.26803861]
["bitfinex","BTCUSD",1760538421521,0.51848245,112150.0,112140.0,0.38139861]
["bitfinex","BTCUSD",1760538422172,0.34014986,112150.0,112140.0,0.38139861]
["bitfinex","BTCUSD",1760538422383,0.00014986,112150.0,112140.0,0.38139861]
["bitfinex","BTCUSD",1760538423055,0.00014986,112150.0,112140.0,0.26803861]
["bitfinex","BTCUSD",1760538423274,0.00014986,112150.0,112140.0,0.38139861]
["bitfinex","BTCUSD",1760538423992,0.17848245,112150.0,112140.0,0.26803861]
["bitfinex","BTCUSD",1760538424201,0.21505423,112150.0,112140.0,0.78139861]
["bitfinex","BTCUSD",1760538424623,0.17848245,112150.0,112140.0,0.57834849]
["bitfinex","BTCUSD",1760538424835,0.00014986,112150.0,112140.0,0.57834849]
["bitfinex","BTCUSD",1760538425055,0.17848245,112150.0,112140.0,0.78139861]
["bitfinex","BTCUSD",1760538425272,0.00014986,112150.0,112140.0,0.78139861]
["bitfinex","BTCUSD",1760538425898,0.00014986,112150.0,112140.0,0.81523861]
["bitfinex","BTCUSD",1760538426111,0.17848245,112150.0,112140.0,0.92859861]
["bitfinex","BTCUSD",1760538426340,0.18080187,112150.0,112140.0,0.63689012]
["bitfinex","BTCUSD",1760538426782,0.55853544,112150.0,112140.0,0.5472]
["bitfinex","BTCUSD",1760538426995,0.55853544,112150.0,112140.0,0.66056]
["bitfinex","BTCUSD",1760538427420,0.55853544,112150.0,112140.0,0.26056]
["bitfinex","BTCUSD",1760538427641,0.52080187,112150.0,112140.0,0.43890849]
["bitfinex","BTCUSD",1760538427859,0.52080187,112150.0,112140.0,0.1472]
["bitfinex","BTCUSD",1760538428064,0.52080187,112150.0,112140.0,0.26333078]
["bitfinex","BTCUSD",1760538428268,0.52080187,112150.0,112140.0,0.26056]
["bitfinex","BTCUSD",1760538428470,0.52080187,112150.0,112140.0,0.1472]
["bitfinex","BTCUSD",1760538428683,0.52080187,112150.0,112140.0,0.26056]
["bitfinex","BTCUSD",1760538429102,0.59253544,112150.0,112140.0,0.26056]
["bitfinex","BTCUSD",1760538429317,0.59253544,112150.0,112140.0,0.1472]
["bitfinex","BTCUSD",1760538429523,0.59253544,112150.0,112140.0,0.26056]
["bitfinex","BTCUSD",1760538429751,0.59253544,112150.0,112140.0,0.1472]
["bitfinex","BTCUSD",1760538430175,0.51836439,112130.0,112120.0,0.1472]
["bitfinex","BTCUSD",1760538430397,0.58803712,112130.0,112120.0,0.26056]
["bitfinex","BTCUSD",1760538430621,0.58919704,112130.0,112120.0,0.1472]
["bitfinex","BTCUSD",1760538430836,0.58919704,112130.0,112100.0,0.18733258]
["bitfinex","BTCUSD",1760538431043,0.5372228,112120.0,112110.0,0.1169262]
["bitfinex","BTCUSD",1760538431303,0.51839468,112120.0,112110.0,0.1169262]
["bitfinex","BTCUSD",1760538431519,0.17839621,112110.0,112100.0,0.18733258]
["bitfinex","BTCUSD",1760538431943,0.17839621,112110.0,112100.0,0.30065258]
["bitfinex","BTCUSD",1760538432408,0.17839621,112110.0,112100.0,0.18733258]
["bitfinex","BTCUSD",1760538432820,0.17854596,112110.0,112100.0,0.29173213]
["bitfinex","BTCUSD",1760538433452,0.00014975,112110.0,112100.0,0.29173213]
["bitfinex","BTCUSD",1760538433900,0.00014975,112110.0,112100.0,0.29273213]
["bitfinex","BTCUSD",1760538434111,0.17854596,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760538434314,0.00014975,112110.0,112100.0,0.29373213]
["bitfinex","BTCUSD",1760538434733,0.00014975,112110.0,112100.0,0.18041213]
["bitfinex","BTCUSD",1760538434942,0.17854596,112110.0,112100.0,0.29373213]
["bitfinex","BTCUSD",1760538436002,0.17854596,112110.0,112100.0,0.58041213]
["bitfinex","BTCUSD",1760538436216,0.17854596,112110.0,112100.0,0.69373213]
["bitfinex","BTCUSD",1760538436629,0.24335481,112110.0,112100.0,0.51532]
["bitfinex","BTCUSD",1760538436892,0.24335481,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1760538437092,0.59243373,112110.0,112100.0,0.002]
["bitfinex","BTCUSD",1760538437295,0.59243373,112110.0,112100.0,0.11532]
["bitfinex","BTCUSD",1760538437725,0.59243373,112110.0,112100.0,0.11432]
["bitfinex","BTCUSD",1760538437959,0.59243373,112110.0,112100.0,0.11332]
["bitfinex","BTCUSD",1760538437960,0.60135354,112110.0,112100.0,0.11332]
["bitfinex","BTCUSD",1760538439037,0.51854596,112110.0,112100.0,0.29173213]
["bitfinex","BTCUSD",1760538439264,0.51854596,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760538439472,0.51854596,112110.0,112100.0,0.29173213]
["bitfinex","BTCUSD",1760538439891,0.51854596,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760538440133,0.51854596,112110.0,112100.0,0.11332]
["bitfinex","BTCUSD",1760538440335,0.51854596,112110.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760538440336,0.17841213,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760538440548,0.17841213,112100.0,112090.0,0.29174804]
["bitfinex","BTCUSD",1760538441629,0.17841213,112100.0,112090.0,0.29274804]
["bitfinex","BTCUSD",1760538442076,0.52746577,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760538442491,0.52746577,112110.0,112100.0,0.11332]
["bitfinex","BTCUSD",1760538442656,0.59900172,112110.0,112100.0,0.29173213]
["bitfinex","BTCUSD",1760538442851,0.34014975,112110.0,112100.0,0.29173213]
["bitfinex","BTCUSD",1760538443053,0.51854596,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760538443257,0.51854596,112110.0,112100.0,0.29173213]
["bitfinex","BTCUSD",1760538443862,0.51854596,112110.0,112100.0,0.11332]
["bitfinex","BTCUSD",1760538444093,0.17841213,112100.0,112090.0,0.57842804]
["bitfinex","BTCUSD",1760538444447,0.17841213,112100.0,112090.0,0.83894804]
["bitfinex","BTCUSD",1760538445072,0.51854596,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760538445287,0.34014975,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760538445497,0.34014975,112110.0,112100.0,0.29173213]
["bitfinex","BTCUSD",1760538445927,0.00014975,112110.0,112100.0,0.78142225]
["bitfinex","BTCUSD",1760538446135,0.00014975,112110.0,112100.0,0.83740728]
["bitfinex","BTCUSD",1760538446349,0.00014975,112110.0,112100.0,1.62644426]
["bitfinex","BTCUSD",1760538446812,0.00014975,112110.0,112100.0,0.79167502]
["bitfinex","BTCUSD",1760538447023,0.00014975,112110.0,112100.0,0.85000999]
["bitfinex","BTCUSD",1760538447439,0.17854596,112110.0,112100.0,0.67010225]
["bitfinex","BTCUSD",1760538447648,0.17854596,112110.0,112100.0,0.49069012]
["bitfinex","BTCUSD",1760538447880,0.17854596,112110.0,112100.0,0.51332]
["bitfinex","BTCUSD",1760538448089,0.17842596,112100.0,112080.0,0.17843793]
["bitfinex","BTCUSD",1760538448297,0.17842804,112090.0,112080.0,0.26812805]
["bitfinex","BTCUSD",1760538448503,0.20119998,112100.0,112080.0,0.78144805]
["bitfinex","BTCUSD",1760538448927,0.02277402,112100.0,112090.0,0.18086452]
["bitfinex","BTCUSD",1760538449136,0.51854596,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760538449549,0.51854596,112110.0,112100.0,0.11332]
["bitfinex","BTCUSD",1760538449756,0.51854596,112110.0,112100.0,0.11566569]
["bitfinex","BTCUSD",1760538450178,0.51854596,112110.0,112100.0,0.29407782]
["bitfinex","BTCUSD",1760538450392,0.34014975,112110.0,112100.0,0.26810225]
["bitfinex","BTCUSD",1760538450599,0.34014975,112110.0,112100.0,0.38142225]
["bitfinex","BTCUSD",1760538451018,0.00014975,112110.0,112100.0,0.38142225]
["bitfinex","BTCUSD",1760538451644,0.00014975,112110.0,112100.0,0.98955149]
["bitfinex","BTCUSD",1760538451855,0.00014975,112110.0,112100.0,1.10287149]
["bitfinex","BTCUSD",1760538452063,0.00014975,112110.0,112100.0,1.50287149]
["bitfinex","BTCUSD",1760538452477,0.00014975,112110.0,112100.0,1.59355357]
["bitfinex","BTCUSD",1760538452899,0.00014975,112110.0,112100.0,1.59255357]
["bitfinex","BTCUSD",1760538453104,0.00014975,112110.0,112100.0,1.59355357]
["bitfinex","BTCUSD",1760538453342,0.00014975,112110.0,112100.0,1.59455357]
["bitfinex","BTCUSD",1760538453547,0.00014975,112110.0,112100.0,1.33883989]
["bitfinex","BTCUSD",1760538453754,0.00014975,112110.0,112100.0,1.33783989]
["bitfinex","BTCUSD",1760538453963,0.00014975,112110.0,112100.0,1.22451989]
["bitfinex","BTCUSD",1760538454213,0.00014975,112110.0,112100.0,1.33883989]
["bitfinex","BTCUSD",1760538456172,0.00014975,112110.0,112100.0,0.87310433]
["bitfinex","BTCUSD",1760538456375,0.00014975,112110.0,112100.0,0.75978433]
["bitfinex","BTCUSD",1760538456600,0.00014975,112110.0,112100.0,1.33883989]
["bitfinex","BTCUSD",1760538457234,0.00014975,112110.0,112100.0,1.22551989]
["bitfinex","BTCUSD",1760538457438,0.00014975,112110.0,112100.0,1.33879989]
["bitfinex","BTCUSD",1760538457881,0.00014975,112110.0,112100.0,0.75978433]
["bitfinex","BTCUSD",1760538458087,0.00014975,112110.0,112100.0,0.87306433]
["bitfinex","BTCUSD",1760538458313,0.00014975,112110.0,112100.0,1.33879989]
["bitfinex","BTCUSD",1760538459368,0.00014975,112110.0,112100.0,0.87306433]
["bitfinex","BTCUSD",1760538459787,0.00014975,112110.0,112100.0,1.33879989]
["bitfinex","BTCUSD",1760538459994,0.00014975,112110.0,112100.0,1.22551989]
["bitfinex","BTCUSD",1760538460210,0.00014975,112110.0,112100.0,1.33879989]
["bitfinex","BTCUSD",1760538460415,0.00014975,112110.0,112100.0,1.37498217]
["bitfinex","BTCUSD",1760538460623,2.864e-05,112110.0,112100.0,1.78236133]
["bitfinex","BTCUSD",1760538461443,2.864e-05,112110.0,112100.0,2.17746133]
["bitfinex","BTCUSD",1760538465639,2.864e-05,112110.0,112100.0,1.50960217]
["bitfinex","BTCUSD",1760538465854,2.864e-05,112110.0,112100.0,1.62288217]
["bitfinex","BTCUSD",1760538466288,2.864e-05,112110.0,112100.0,0.91800225]
["bitfinex","BTCUSD",1760538466527,2.864e-05,112110.0,112100.0,0.67010225]
["bitfinex","BTCUSD",1760538466806,2.864e-05,112110.0,112100.0,0.78338225]
["bitfinex","BTCUSD",1760538467012,2.864e-05,112110.0,112100.0,1.24911781]
["bitfinex","BTCUSD",1760538467919,2.864e-05,112110.0,112100.0,1.13583781]
["bitfinex","BTCUSD",1760538468136,2.864e-05,112110.0,112100.0,1.24907781]
["bitfinex","BTCUSD",1760538468343,2.864e-05,112110.0,112100.0,1.22551989]
["bitfinex","BTCUSD",1760538468778,2.864e-05,112110.0,112100.0,1.33875989]
["bitfinex","BTCUSD",1760538469229,2.864e-05,112110.0,112100.0,1.37494217]
["bitfinex","BTCUSD",1760538469661,2.864e-05,112110.0,112100.0,1.78232133]
["bitfinex","BTCUSD",1760538469883,2.864e-05,112110.0,112100.0,1.66908133]
["bitfinex","BTCUSD",1760538470094,2.864e-05,112110.0,112100.0,1.78232133]
["bitfinex","BTCUSD",1760538470752,0.00058001,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760538470962,0.00058001,112120.0,112110.0,0.26808633]
["bitfinex","BTCUSD",1760538471200,0.00058001,112120.0,112110.0,0.38132633]
["bitfinex","BTCUSD",1760538471640,0.00058001,112120.0,112110.0,0.79255149]
["bitfinex","BTCUSD",1760538472119,0.00058001,112120.0,112110.0,0.79355149]
["bitfinex","BTCUSD",1760538472327,0.00058001,112120.0,112110.0,0.79455149]
["bitfinex","BTCUSD",1760538472538,0.00058001,112120.0,112110.0,0.94175149]
["bitfinex","BTCUSD",1760538472752,0.00058001,112120.0,112110.0,1.40748705]
["bitfinex","BTCUSD",1760538473210,0.00058001,112120.0,112110.0,1.29424705]
["bitfinex","BTCUSD",1760538473435,0.00058001,112120.0,112110.0,1.40748705]
["bitfinex","BTCUSD",1760538474961,0.00058001,112120.0,112110.0,1.29424705]
["bitfinex","BTCUSD",1760538475175,0.00058001,112120.0,112110.0,1.40748705]
["bitfinex","BTCUSD",1760538475612,0.00058001,112120.0,112110.0,1.29424705]
["bitfinex","BTCUSD",1760538475850,0.00058001,112120.0,112110.0,1.40748705]
["bitfinex","BTCUSD",1760538476502,0.00058001,112120.0,112110.0,1.29424705]
["bitfinex","BTCUSD",1760538476713,0.00058001,112120.0,112110.0,1.40748705]
["bitfinex","BTCUSD",1760538477384,0.00058001,112120.0,112110.0,1.54214705]
["bitfinex","BTCUSD",1760538477612,0.00058001,112120.0,112110.0,1.65538705]
["bitfinex","BTCUSD",1760538478925,0.00058001,112120.0,112110.0,1.64416189]
["bitfinex","BTCUSD",1760538479803,0.00058001,112120.0,112110.0,1.53092189]
["bitfinex","BTCUSD",1760538480004,0.00058001,112120.0,112110.0,1.64416189]
["bitfinex","BTCUSD",1760538480434,0.00058001,112120.0,112110.0,1.53092189]
["bitfinex","BTCUSD",1760538480640,0.00058001,112120.0,112110.0,1.64416189]
["bitfinex","BTCUSD",1760538481132,0.00058001,112120.0,112110.0,1.73384397]
["bitfinex","BTCUSD",1760538481644,0.00058001,112120.0,112110.0,1.06518633]
["bitfinex","BTCUSD",1760538481870,0.00058001,112120.0,112110.0,0.88679012]
["bitfinex","BTCUSD",1760538482095,0.17896031,112120.0,112110.0,0.48679012]
["bitfinex","BTCUSD",1760538482331,0.17896031,112120.0,112110.0,0.59999012]
["bitfinex","BTCUSD",1760538482545,0.17896031,112120.0,112110.0,0.3971]
["bitfinex","BTCUSD",1760538482771,0.21469391,112120.0,112110.0,0.3971]
["bitfinex","BTCUSD",1760538483004,0.55469391,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1760538483229,0.55469391,112120.0,112110.0,0.1152]
["bitfinex","BTCUSD",1760538483447,0.55469391,112120.0,112110.0,0.002]
["bitfinex","BTCUSD",1760538483693,0.55469391,112120.0,112110.0,0.001]
["bitfinex","BTCUSD",1760538483925,0.00058001,112120.0,112110.0,0.17939621]
["bitfinex","BTCUSD",1760538484155,0.00058001,112120.0,112110.0,0.84702189]
["bitfinex","BTCUSD",1760538484381,0.00058001,112120.0,112110.0,0.73482189]
["bitfinex","BTCUSD",1760538484874,0.00058001,112120.0,112110.0,0.84702189]
["bitfinex","BTCUSD",1760538485094,0.00058001,112120.0,112110.0,0.84802189]
["bitfinex","BTCUSD",1760538485327,0.00058001,112120.0,112110.0,0.93870397]
["bitfinex","BTCUSD",1760538485550,0.00058001,112120.0,112110.0,0.82450397]
["bitfinex","BTCUSD",1760538485771,0.00058001,112120.0,112110.0,0.93870397]
["bitfinex","BTCUSD",1760538486005,0.00058001,112120.0,112110.0,0.38328633]
["bitfinex","BTCUSD",1760538486227,0.00058001,112120.0,112110.0,0.27008633]
["bitfinex","BTCUSD",1760538486868,0.00058001,112120.0,112110.0,0.38328633]
["bitfinex","BTCUSD",1760538487083,0.00058001,112120.0,112110.0,0.84902189]
["bitfinex","BTCUSD",1760538487514,0.00058001,112120.0,112110.0,0.38328633]
["bitfinex","BTCUSD",1760538487704,0.00058001,112120.0,112110.0,0.78328633]
["bitfinex","BTCUSD",1760538488389,0.00058001,112120.0,112110.0,0.81728633]
["bitfinex","BTCUSD",1760538488620,0.49466114,112140.0,112110.0,0.93048633]
["bitfinex","BTCUSD",1760538488833,0.25545805,112140.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760538489049,0.25545805,112140.0,112120.0,0.2915803]
["bitfinex","BTCUSD",1760538489265,0.1783803,112120.0,112110.0,0.72759621]
["bitfinex","BTCUSD",1760538489473,0.18994264,112130.0,112110.0,0.83979621]
["bitfinex","BTCUSD",1760538489474,0.17836439,112130.0,112110.0,0.83979621]
["bitfinex","BTCUSD",1760538489682,0.1783803,112120.0,112110.0,0.72659621]
["bitfinex","BTCUSD",1760538489905,0.1783803,112120.0,112110.0,0.83979621]
["bitfinex","BTCUSD",1760538490337,0.1783803,112120.0,112110.0,0.5472]
["bitfinex","BTCUSD",1760538490544,0.1783803,112120.0,112110.0,0.6604]
["bitfinex","BTCUSD",1760538490766,0.5183803,112120.0,112110.0,0.83879621]
["bitfinex","BTCUSD",1760538490975,0.34,112120.0,112110.0,0.83879621]
["bitfinex","BTCUSD",1760538491232,0.34,112120.0,112110.0,0.72559621]
["bitfinex","BTCUSD",1760538491445,0.34,112120.0,112110.0,0.83879621]
["bitfinex","BTCUSD",1760538491446,0.5183803,112120.0,112110.0,0.83879621]
["bitfinex","BTCUSD",1760538491674,0.34,112120.0,112110.0,0.92947829]
["bitfinex","BTCUSD",1760538491886,0.18726695,112140.0,112120.0,0.17836492]
["bitfinex","BTCUSD",1760538492107,0.21408468,112140.0,112120.0,0.17836492]
["bitfinex","BTCUSD",1760538492316,0.18724987,112150.0,112130.0,0.1132]
["bitfinex","BTCUSD",1760538492558,0.53717661,112140.0,112130.0,0.1132]
["bitfinex","BTCUSD",1760538492766,0.51834849,112140.0,112130.0,0.1132]
["bitfinex","BTCUSD",1760538492983,0.51834849,112140.0,112120.0,0.17836492]
["bitfinex","BTCUSD",1760538493192,0.51834849,112140.0,112130.0,0.1132]
["bitfinex","BTCUSD",1760538493410,0.17837719,112130.0,112110.0,0.72559202]
["bitfinex","BTCUSD",1760538493621,0.1783803,112120.0,112110.0,0.72559389]
["bitfinex","BTCUSD",1760538493839,0.1783803,112120.0,112110.0,0.5472]
["bitfinex","BTCUSD",1760538494060,0.1783803,112120.0,112110.0,0.2604]
["bitfinex","BTCUSD",1760538494283,0.17839621,112110.0,112100.0,0.0085]
["bitfinex","BTCUSD",1760538494505,0.17839621,112110.0,112100.0,0.18691213]
["bitfinex","BTCUSD",1760538494713,0.17839621,112110.0,112100.0,0.70011213]
["bitfinex","BTCUSD",1760538494929,0.21405605,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760538495145,0.21469531,112130.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760538495364,0.19720842,112120.0,112110.0,0.29259621]
["bitfinex","BTCUSD",1760538495588,0.1783803,112120.0,112110.0,0.29259621]
["bitfinex","BTCUSD",1760538495792,0.19709185,112120.0,112110.0,0.29259621]
["bitfinex","BTCUSD",1760538496238,0.02739991,112130.0,112110.0,0.29259621]
["bitfinex","BTCUSD",1760538496477,0.00057995,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760538496693,0.00057995,112130.0,112120.0,0.84700598]
["bitfinex","BTCUSD",1760538496925,0.00057995,112130.0,112120.0,0.88100598]
["bitfinex","BTCUSD",1760538497143,0.00057995,112130.0,112120.0,0.52847042]
["bitfinex","BTCUSD",1760538497853,0.00057995,112130.0,112120.0,0.38127042]
["bitfinex","BTCUSD",1760538498068,0.00057995,112130.0,112120.0,0.79249558]
["bitfinex","BTCUSD",1760538498286,0.00057995,112130.0,112120.0,0.78227042]
["bitfinex","BTCUSD",1760538499341,0.00057995,112130.0,112120.0,0.78327042]
["bitfinex","BTCUSD",1760538499560,0.00057995,112130.0,112120.0,0.67007042]
["bitfinex","BTCUSD",1760538499759,0.00057995,112130.0,112120.0,0.78327042]
["bitfinex","BTCUSD",1760538500210,0.00057995,112130.0,112120.0,0.67007042]
["bitfinex","BTCUSD",1760538500420,0.00057995,112130.0,112120.0,0.8729525]
["bitfinex","BTCUSD",1760538500664,0.00057995,112130.0,112120.0,0.78327042]
["bitfinex","BTCUSD",1760538500886,0.00057995,112130.0,112120.0,1.24900598]
["bitfinex","BTCUSD",1760538501104,0.00057995,112130.0,112120.0,1.13580598]
["bitfinex","BTCUSD",1760538501329,0.00057995,112130.0,112120.0,1.25793878]
["bitfinex","BTCUSD",1760538501978,0.00057995,112130.0,112120.0,0.67900322]
["bitfinex","BTCUSD",1760538502194,0.00057995,112130.0,112120.0,1.34367872]
["bitfinex","BTCUSD",1760538502628,0.00057995,112130.0,112120.0,1.23047872]
["bitfinex","BTCUSD",1760538502859,0.00057995,112130.0,112120.0,0.87790316]
["bitfinex","BTCUSD",1760538503070,0.17834947,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760538503300,0.17834947,112140.0,112130.0,0.42375451]
["bitfinex","BTCUSD",1760538503512,0.17834947,112140.0,112130.0,0.24539012]
["bitfinex","BTCUSD",1760538503727,0.1872581,112150.0,112130.0,0.53691451]
["bitfinex","BTCUSD",1760538503943,0.17834849,112140.0,112130.0,0.53691451]
["bitfinex","BTCUSD",1760538504401,0.17834849,112140.0,112130.0,0.42475451]
["bitfinex","BTCUSD",1760538504830,0.17834849,112140.0,112130.0,0.53791451]
["bitfinex","BTCUSD",1760538505039,0.17834849,112140.0,112130.0,0.53891451]
["bitfinex","BTCUSD",1760538505259,0.18740835,112150.0,112130.0,0.53891451]
["bitfinex","BTCUSD",1760538505507,0.18740835,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760538505723,0.17848284,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760538505943,0.00015025,112150.0,112140.0,0.57834849]
["bitfinex","BTCUSD",1760538506159,0.00015025,112150.0,112140.0,0.81523861]
["bitfinex","BTCUSD",1760538506379,0.00015025,112150.0,112140.0,0.78119861]
["bitfinex","BTCUSD",1760538506598,0.00015025,112150.0,112140.0,0.79242377]
["bitfinex","BTCUSD",1760538506813,0.00015025,112150.0,112140.0,0.67926377]
["bitfinex","BTCUSD",1760538507040,0.00015025,112150.0,112140.0,0.79242377]
["bitfinex","BTCUSD",1760538507712,0.00015025,112150.0,112140.0,0.67926377]
["bitfinex","BTCUSD",1760538508001,0.00015025,112150.0,112140.0,0.79242377]
["bitfinex","BTCUSD",1760538508223,0.00015025,112150.0,112140.0,1.59815933]
["bitfinex","BTCUSD",1760538508453,0.00015025,112150.0,112140.0,1.48499933]
["bitfinex","BTCUSD",1760538508646,0.00015025,112150.0,112140.0,1.59815933]
["bitfinex","BTCUSD",1760538509122,0.00015025,112150.0,112140.0,1.59915933]
["bitfinex","BTCUSD",1760538509350,0.00015025,112150.0,112140.0,1.60015933]
["bitfinex","BTCUSD",1760538509784,0.00015025,112150.0,112140.0,1.48699933]
["bitfinex","BTCUSD",1760538509999,0.00015025,112150.0,112140.0,1.60015933]
["bitfinex","BTCUSD",1760538510431,0.00015025,112150.0,112140.0,1.48699933]
["bitfinex","BTCUSD",1760538510679,0.00015025,112150.0,112140.0,1.60015933]
["bitfinex","BTCUSD",1760538511320,0.00015025,112150.0,112140.0,1.55450938]
["bitfinex","BTCUSD",1760538511699,0.00015025,112150.0,112140.0,1.66766938]
["bitfinex","BTCUSD",1760538512755,0.00015025,112150.0,112140.0,1.55450938]
["bitfinex","BTCUSD",1760538512955,0.00015025,112150.0,112140.0,1.32766938]
["bitfinex","BTCUSD",1760538513207,0.00015025,112150.0,112140.0,1.21450938]
["bitfinex","BTCUSD",1760538513447,0.00015025,112150.0,112140.0,1.32762938]
["bitfinex","BTCUSD",1760538513664,0.00015025,112150.0,112140.0,1.21450938]
["bitfinex","BTCUSD",1760538513884,0.00015025,112150.0,112140.0,1.32762938]
["bitfinex","BTCUSD",1760538514131,0.00130986,112150.0,112140.0,1.72272938]
["bitfinex","BTCUSD",1760538514334,0.00130986,112150.0,112140.0,1.60960938]
["bitfinex","BTCUSD",1760538514535,0.00130986,112150.0,112140.0,1.21450938]
["bitfinex","BTCUSD",1760538514903,0.00130986,112150.0,112140.0,1.32762938]
["bitfinex","BTCUSD",1760538515112,0.00130986,112150.0,112140.0,0.85066866]
["bitfinex","BTCUSD",1760538516410,0.00130986,112150.0,112140.0,0.73754866]
["bitfinex","BTCUSD",1760538516812,0.00130986,112150.0,112140.0,0.85066866]
["bitfinex","BTCUSD",1760538517235,0.17964245,112150.0,112140.0,0.67003861]
["bitfinex","BTCUSD",1760538517486,0.17964245,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760538517600,0.21543838,112150.0,112140.0,0.00307172]
["bitfinex","BTCUSD",1760538517806,0.21543838,112150.0,112140.0,0.001]
["bitfinex","BTCUSD",1760538518453,0.21543838,112150.0,112140.0,0.11312]
["bitfinex","BTCUSD",1760538518662,0.21543838,112150.0,112140.0,0.001]
["bitfinex","BTCUSD",1760538518872,0.55543838,112150.0,112140.0,0.002]
["bitfinex","BTCUSD",1760538519093,0.17834849,112140.0,112130.0,0.0085]
["bitfinex","BTCUSD",1760538519306,0.25172718,112140.0,112130.0,0.0085]
["bitfinex","BTCUSD",1760538519738,0.59172718,112140.0,112130.0,0.0085]
["bitfinex","BTCUSD",1760538523403,0.59058263,112140.0,112130.0,0.0085]
["bitfinex","BTCUSD",1760538524464,0.59116249,112140.0,112130.0,0.0085]
["bitfinex","BTCUSD",1760538526132,0.5177838,112140.0,112130.0,0.0085]
["bitfinex","BTCUSD",1760538526342,0.5177838,112140.0,112130.0,0.12162]
["bitfinex","BTCUSD",1760538526547,0.34057986,112140.0,112130.0,0.29998439]
["bitfinex","BTCUSD",1760538526761,0.51892835,112140.0,112130.0,0.52162]
["bitfinex","BTCUSD",1760538527409,0.51892835,112140.0,112130.0,0.4085]
["bitfinex","BTCUSD",1760538527615,0.59135107,112140.0,112130.0,0.12162]
["bitfinex","BTCUSD",1760538528039,0.51892835,112140.0,112130.0,0.0085]
["bitfinex","BTCUSD",1760538528246,0.34057986,112140.0,112130.0,0.18686439]
["bitfinex","BTCUSD",1760538528462,0.51892835,112140.0,112130.0,0.12162]
["bitfinex","BTCUSD",1760538528702,0.00057986,112140.0,112130.0,0.21131012]
["bitfinex","BTCUSD",1760538528916,0.17892835,112140.0,112130.0,0.27655451]
["bitfinex","BTCUSD",1760538529352,0.00057986,112140.0,112130.0,0.38967451]
["bitfinex","BTCUSD",1760538529780,0.17892835,112140.0,112130.0,0.09819012]
["bitfinex","BTCUSD",1760538530024,0.21466947,112140.0,112130.0,0.21131012]
["bitfinex","BTCUSD",1760538530464,0.21466947,112140.0,112130.0,0.12262]
["bitfinex","BTCUSD",1760538530705,0.21466947,112140.0,112130.0,0.0095]
["bitfinex","BTCUSD",1760538530923,0.21466947,112140.0,112130.0,0.12262]
["bitfinex","BTCUSD",1760538531569,0.21466947,112140.0,112130.0,0.12362]
["bitfinex","BTCUSD",1760538531775,0.21466947,112140.0,112130.0,0.12262]
["bitfinex","BTCUSD",1760538531987,0.21466947,112140.0,112130.0,0.30198439]
["bitfinex","BTCUSD",1760538532196,0.00057986,112140.0,112130.0,0.18886439]
["bitfinex","BTCUSD",1760538532412,0.00057986,112140.0,112130.0,0.30198439]
["bitfinex","BTCUSD",1760538532828,0.00057986,112140.0,112130.0,0.18886439]
["bitfinex","BTCUSD",1760538533041,0.17892835,112140.0,112130.0,0.30198439]
["bitfinex","BTCUSD",1760538533466,0.00057986,112140.0,112130.0,0.30198439]
["bitfinex","BTCUSD",1760538533685,0.17892835,112140.0,112130.0,0.18886439]
["bitfinex","BTCUSD",1760538533894,0.17892835,112140.0,112130.0,0.30198439]
["bitfinex","BTCUSD",1760538534341,0.17892835,112140.0,112130.0,0.18886439]
["bitfinex","BTCUSD",1760538534564,0.2486702,112140.0,112130.0,0.18886439]
["bitfinex","BTCUSD",1760538534796,0.17892835,112140.0,112130.0,0.30198439]
["bitfinex","BTCUSD",1760538535670,0.17892835,112140.0,112130.0,0.11512]
["bitfinex","BTCUSD",1760538535887,0.17892835,112140.0,112130.0,0.69348439]
["bitfinex","BTCUSD",1760538537855,0.17892835,112140.0,112130.0,0.51512]
["bitfinex","BTCUSD",1760538538084,0.17892835,112140.0,112130.0,0.69348439]
["bitfinex","BTCUSD",1760538538296,0.00057986,112140.0,112130.0,0.69344439]
["bitfinex","BTCUSD",1760538538522,0.00057986,112140.0,112130.0,0.66754685]
["bitfinex","BTCUSD",1760538538737,0.00057986,112140.0,112130.0,0.29344439]
["bitfinex","BTCUSD",1760538538738,0.17892835,112140.0,112130.0,0.29344439]
["bitfinex","BTCUSD",1760538539176,0.17892835,112140.0,112130.0,0.11508]
["bitfinex","BTCUSD",1760538539388,0.17892835,112140.0,112130.0,0.69344439]
["bitfinex","BTCUSD",1760538539592,0.17892835,112140.0,112130.0,0.402]
["bitfinex","BTCUSD",1760538539794,0.17892835,112140.0,112130.0,0.51508]
["bitfinex","BTCUSD",1760538540013,0.20666614,112140.0,112130.0,0.002]
["bitfinex","BTCUSD",1760538540234,0.20666614,112140.0,112130.0,0.11508]
["bitfinex","BTCUSD",1760538540438,0.20666614,112140.0,112130.0,0.11408]
["bitfinex","BTCUSD",1760538540862,0.17836439,112130.0,112120.0,0.4]
["bitfinex","BTCUSD",1760538541068,0.17836439,112130.0,112120.0,0.60277012]
["bitfinex","BTCUSD",1760538541275,0.21686744,112130.0,112120.0,0.60277012]
["bitfinex","BTCUSD",1760538541690,0.17839469,112120.0,112100.0,0.18733264]
["bitfinex","BTCUSD",1760538541913,0.17840375,112110.0,112100.0,0.26810092]
["bitfinex","BTCUSD",1760538542146,0.17840375,112110.0,112090.0,0.26238394]
["bitfinex","BTCUSD",1760538542147,0.17841213,112100.0,112090.0,0.18734854]
["bitfinex","BTCUSD",1760538542361,0.17840375,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1760538542587,0.17840375,112110.0,112100.0,0.29149213]
["bitfinex","BTCUSD",1760538542828,0.21220728,112110.0,112100.0,0.11308]
["bitfinex","BTCUSD",1760538543042,0.17839621,112110.0,112100.0,0.29149213]
["bitfinex","BTCUSD",1760538543247,0.17839621,112110.0,112090.0,0.6681179]
["bitfinex","BTCUSD",1760538543248,0.17841213,112100.0,112090.0,0.6681179]
["bitfinex","BTCUSD",1760538543469,0.17841213,112100.0,112090.0,0.66826791]
["bitfinex","BTCUSD",1760538543674,0.17841213,112100.0,112090.0,0.78134791]
["bitfinex","BTCUSD",1760538543902,0.18734763,112110.0,112090.0,0.66826791]
["bitfinex","BTCUSD",1760538544140,0.00895142,112110.0,112100.0,0.29149213]
["bitfinex","BTCUSD",1760538544343,0.19722433,112110.0,112100.0,0.29149213]
["bitfinex","BTCUSD",1760538544541,0.17839621,112110.0,112100.0,0.29149213]
["bitfinex","BTCUSD",1760538544741,0.17839621,112110.0,112100.0,0.11308]
["bitfinex","BTCUSD",1760538545418,0.17839621,112110.0,112100.0,0.26028]
["bitfinex","BTCUSD",1760538545871,0.21219898,112110.0,112100.0,0.26028]
["bitfinex","BTCUSD",1760538546092,0.21219898,112110.0,112100.0,0.1472]
["bitfinex","BTCUSD",1760538546312,0.21219898,112110.0,112100.0,0.26028]
["bitfinex","BTCUSD",1760538547900,0.21219898,112110.0,112100.0,0.1472]
["bitfinex","BTCUSD",1760538548108,0.21219898,112110.0,112100.0,0.26028]
["bitfinex","BTCUSD",1760538548234,0.21219898,112110.0,112100.0,0.43869213]
["bitfinex","BTCUSD",1760538548426,0.21219898,112110.0,112100.0,0.32561213]
["bitfinex","BTCUSD",1760538548626,0.17839621,112110.0,112100.0,0.43869213]
["bitfinex","BTCUSD",1760538549917,0.17839621,112110.0,112100.0,0.32561213]
["bitfinex","BTCUSD",1760538550131,0.34,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760538550356,0.1783803,112120.0,112110.0,0.11308]
["bitfinex","BTCUSD",1760538550559,0.1783803,112120.0,112100.0,0.72560177]
["bitfinex","BTCUSD",1760538550760,0.24894659,112120.0,112110.0,0.11308]
["bitfinex","BTCUSD",1760538551129,0.24894659,112120.0,112100.0,0.72560177]
["bitfinex","BTCUSD",1760538551550,0.17839621,112110.0,112100.0,0.72560177]
["bitfinex","BTCUSD",1760538551957,0.17839621,112110.0,112100.0,0.83868177]
["bitfinex","BTCUSD",1760538552169,0.17839621,112110.0,112100.0,0.72560177]
["bitfinex","BTCUSD",1760538552378,0.24894659,112120.0,112100.0,0.83868177]
["bitfinex","BTCUSD",1760538552588,0.1783803,112120.0,112100.0,0.83868177]
["bitfinex","BTCUSD",1760538552799,0.1783803,112120.0,112110.0,0.11308]
["bitfinex","BTCUSD",1760538553014,0.1783803,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760538553219,0.1783803,112120.0,112110.0,0.29147621]
["bitfinex","BTCUSD",1760538553864,0.1783803,112120.0,112110.0,0.11308]
["bitfinex","BTCUSD",1760538554058,0.1783803,112120.0,112110.0,0.29147621]
["bitfinex","BTCUSD",1760538554342,0.34900978,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760538554558,0.00900978,112130.0,112120.0,0.2914603]
["bitfinex","BTCUSD",1760538554775,0.00057986,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760538555209,0.19768407,112140.0,112130.0,0.11308]
["bitfinex","BTCUSD",1760538555455,0.17836439,112130.0,112110.0,0.2779981]
["bitfinex","BTCUSD",1760538555682,0.1783803,112120.0,112110.0,0.09069012]
["bitfinex","BTCUSD",1760538555891,0.1783803,112120.0,112110.0,0.20377012]
["bitfinex","BTCUSD",1760538556099,0.17843037,112120.0,112110.0,0.20277012]
["bitfinex","BTCUSD",1760538556323,0.18734938,112120.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1760538556544,0.17842804,112090.0,112080.0,0.1906363]
["bitfinex","BTCUSD",1760538556751,0.17841213,112100.0,112080.0,0.39340642]
["bitfinex","BTCUSD",1760538556966,0.17841213,112100.0,112090.0,0.11308]
["bitfinex","BTCUSD",1760538557413,0.17842804,112090.0,112080.0,0.00327618]
["bitfinex","BTCUSD",1760538557636,0.17842804,112090.0,112080.0,0.11635618]
["bitfinex","BTCUSD",1760538557847,0.21411206,112090.0,112080.0,0.00427618]
["bitfinex","BTCUSD",1760538558058,0.17842804,112090.0,112080.0,0.11635618]
["bitfinex","BTCUSD",1760538558280,0.17842804,112090.0,112080.0,0.00327618]
["bitfinex","BTCUSD",1760538558734,0.51842804,112090.0,112080.0,0.00327618]
["bitfinex","BTCUSD",1760538559255,0.64430044,112090.0,112080.0,0.00427618]
["bitfinex","BTCUSD",1760538559477,0.64430044,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760538559478,0.68110051,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1760538559705,0.17847581,112060.0,112040.0,0.17890515]
["bitfinex","BTCUSD",1760538559950,0.18739275,112080.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760538560158,0.53728801,112070.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760538560396,0.17847581,112060.0,112050.0,0.29157174]
["bitfinex","BTCUSD",1760538560875,0.17847581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760538561126,0.2482586,112060.0,112050.0,0.11308]
["bitfinex","BTCUSD",1760538561335,0.2482586,112060.0,112050.0,0.29157174]
["bitfinex","BTCUSD",1760538561821,0.2482586,112060.0,112050.0,0.11308]
["bitfinex","BTCUSD",1760538562044,0.17849174,112050.0,112040.0,0.17890299]
["bitfinex","BTCUSD",1760538562258,0.17849174,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760538562467,0.22207502,112050.0,112040.0,0.11348]
["bitfinex","BTCUSD",1760538562675,0.22207502,112050.0,112040.0,0.29198767]
["bitfinex","BTCUSD",1760538562886,0.22207502,112050.0,112040.0,0.11348]
["bitfinex","BTCUSD",1760538563313,0.22207502,112050.0,112040.0,0.29198767]
["bitfinex","BTCUSD",1760538563531,0.22207502,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1760538563748,0.22207502,112050.0,112040.0,0.11448]
["bitfinex","BTCUSD",1760538563956,0.22207502,112050.0,112040.0,0.0024]
["bitfinex","BTCUSD",1760538564199,0.56207502,112050.0,112040.0,0.0014]
["bitfinex","BTCUSD",1760538564940,0.56207502,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760538565157,0.65176514,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760538566255,0.34,112050.0,112040.0,0.17890767]
["bitfinex","BTCUSD",1760538566472,0.51849174,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760538566691,0.60818186,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760538567124,0.62481674,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760538568894,0.60818186,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760538569115,0.70437782,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760538569327,0.62479482,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760538569940,0.6609771,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760538571514,0.68781974,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760538573091,0.68881974,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760538573276,0.68981974,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760538573486,0.77756653,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760538574264,0.74138425,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760538574963,0.77756653,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760538577702,0.31363746,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760538577934,0.01856507,112050.0,112040.0,0.17890767]
["bitfinex","BTCUSD",1760538578381,0.002,112050.0,112040.0,0.29202767]
["bitfinex","BTCUSD",1760538578599,0.001,112050.0,112040.0,0.38171779]
["bitfinex","BTCUSD",1760538578807,0.001,112050.0,112040.0,0.27781316]
["bitfinex","BTCUSD",1760538579009,0.001,112050.0,112040.0,0.39093316]
["bitfinex","BTCUSD",1760538579215,0.001,112050.0,112040.0,0.79093316]
["bitfinex","BTCUSD",1760538579421,8.922e-05,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760538579849,8.922e-05,112060.0,112050.0,0.29161174]
["bitfinex","BTCUSD",1760538580913,8.922e-05,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760538581134,8.922e-05,112060.0,112050.0,0.29161174]
["bitfinex","BTCUSD",1760538582206,8.922e-05,112060.0,112050.0,0.38130186]
["bitfinex","BTCUSD",1760538582408,8.922e-05,112060.0,112050.0,0.26818186]
["bitfinex","BTCUSD",1760538582544,8.922e-05,112060.0,112050.0,0.38130186]
["bitfinex","BTCUSD",1760538582986,8.922e-05,112060.0,112050.0,0.78130186]
["bitfinex","BTCUSD",1760538583390,8.922e-05,112060.0,112050.0,0.78230186]
["bitfinex","BTCUSD",1760538583795,8.922e-05,112060.0,112050.0,0.66918186]
["bitfinex","BTCUSD",1760538584000,8.922e-05,112060.0,112050.0,0.87198394]
["bitfinex","BTCUSD",1760538584213,0.01665296,112060.0,112050.0,0.78230186]
["bitfinex","BTCUSD",1760538584412,0.01665296,112060.0,112050.0,0.67018186]
["bitfinex","BTCUSD",1760538584723,0.01665296,112060.0,112050.0,0.78330186]
["bitfinex","BTCUSD",1760538585087,0.01665296,112060.0,112050.0,0.67018186]
["bitfinex","BTCUSD",1760538585311,0.01665296,112060.0,112050.0,0.78330186]
["bitfinex","BTCUSD",1760538586044,0.21464009,112060.0,112050.0,0.60481012]
["bitfinex","BTCUSD",1760538586476,0.21464009,112060.0,112050.0,0.49169012]
["bitfinex","BTCUSD",1760538586736,0.21464009,112060.0,112050.0,0.60481012]
["bitfinex","BTCUSD",1760538586941,0.21464009,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1760538587094,0.21464009,112060.0,112040.0,0.17890767]
["bitfinex","BTCUSD",1760538587095,0.17849174,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760538587317,0.23446601,112050.0,112040.0,0.20317012]
["bitfinex","BTCUSD",1760538587748,0.23446601,112050.0,112040.0,0.09009012]
["bitfinex","BTCUSD",1760538587992,0.19514398,112050.0,112040.0,0.38167779]
["bitfinex","BTCUSD",1760538588199,0.19514398,112050.0,112040.0,0.11348]
["bitfinex","BTCUSD",1760538588366,0.19514398,112050.0,112040.0,0.0004]
["bitfinex","BTCUSD",1760538588583,0.19514398,112050.0,112040.0,0.11348]
["bitfinex","BTCUSD",1760538589250,0.19514398,112050.0,112040.0,0.29198767]
["bitfinex","BTCUSD",1760538589461,0.19514398,112050.0,112040.0,0.11348]
["bitfinex","BTCUSD",1760538589675,0.19514398,112050.0,112040.0,0.29198767]
["bitfinex","BTCUSD",1760538589857,0.19514398,112050.0,112040.0,0.17890767]
["bitfinex","BTCUSD",1760538590118,0.01665224,112050.0,112040.0,0.29198767]
["bitfinex","BTCUSD",1760538590356,0.19514398,112050.0,112040.0,0.29198767]
["bitfinex","BTCUSD",1760538591730,0.1951723,112050.0,112040.0,0.17890767]
["bitfinex","BTCUSD",1760538591947,0.1951723,112050.0,112040.0,0.29198767]
["bitfinex","BTCUSD",1760538592161,0.01668056,112050.0,112040.0,0.29198767]
["bitfinex","BTCUSD",1760538592611,0.01668056,112050.0,112040.0,0.17890767]
["bitfinex","BTCUSD",1760538592816,0.01668056,112050.0,112040.0,0.38167779]
["bitfinex","BTCUSD",1760538593031,0.01668056,112050.0,112040.0,0.78167779]
["bitfinex","BTCUSD",1760538593204,0.01668056,112050.0,112040.0,1.13534482]
["bitfinex","BTCUSD",1760538593431,8.922e-05,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760538593566,0.01677915,112060.0,112050.0,0.26818186]
["bitfinex","BTCUSD",1760538595099,0.01677915,112060.0,112050.0,0.38126186]
["bitfinex","BTCUSD",1760538595910,0.01677915,112060.0,112050.0,0.26818186]
["bitfinex","BTCUSD",1760538596116,0.01677915,112060.0,112050.0,0.38226186]
["bitfinex","BTCUSD",1760538596525,0.01677915,112060.0,112050.0,0.38326186]
["bitfinex","BTCUSD",1760538596735,0.01677524,112060.0,112050.0,0.67018186]
["bitfinex","BTCUSD",1760538597152,0.01677524,112060.0,112050.0,0.78326186]
["bitfinex","BTCUSD",1760538597366,8.922e-05,112060.0,112050.0,0.78326186]
["bitfinex","BTCUSD",1760538597567,8.922e-05,112060.0,112050.0,0.67018186]
["bitfinex","BTCUSD",1760538597779,8.922e-05,112060.0,112050.0,0.78326186]
["bitfinex","BTCUSD",1760538597972,8.922e-05,112060.0,112050.0,1.33969097]
["bitfinex","BTCUSD",1760538598197,8.922e-05,112060.0,112050.0,1.22661097]
["bitfinex","BTCUSD",1760538598408,8.922e-05,112060.0,112050.0,0.87294394]
["bitfinex","BTCUSD",1760538598621,8.922e-05,112060.0,112050.0,1.40682631]
["bitfinex","BTCUSD",1760538598832,0.01698043,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760538599041,0.00030294,112080.0,112070.0,1.19935195]
["bitfinex","BTCUSD",1760538599259,0.00030294,112080.0,112070.0,1.23553423]
["bitfinex","BTCUSD",1760538599474,0.0717521,112100.0,112070.0,1.23553423]
["bitfinex","BTCUSD",1760538599678,0.0717521,112100.0,112090.0,0.64517507]
["bitfinex","BTCUSD",1760538599957,0.0717521,112100.0,112090.0,0.78119816]
["bitfinex","BTCUSD",1760538600109,0.25013274,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760538600110,0.0717521,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760538600320,0.01666307,112120.0,112110.0,0.30376576]
["bitfinex","BTCUSD",1760538600527,0.01666307,112120.0,112110.0,0.38116633]
["bitfinex","BTCUSD",1760538600738,0.01666307,112120.0,112110.0,0.26808633]
["bitfinex","BTCUSD",1760538600963,0.01666307,112120.0,112110.0,0.38116633]
["bitfinex","BTCUSD",1760538601175,0.25010059,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760538601383,0.27520471,112140.0,112120.0,0.17836628]
["bitfinex","BTCUSD",1760538601591,0.20345261,112140.0,112130.0,0.11560637]
["bitfinex","BTCUSD",1760538601803,0.17836439,112130.0,112120.0,0.26806617]
["bitfinex","BTCUSD",1760538602009,0.01664666,112130.0,112120.0,0.26806617]
["bitfinex","BTCUSD",1760538602222,0.17848262,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760538602223,0.01676929,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760538602437,0.01676927,112140.0,112130.0,0.35773659]
["bitfinex","BTCUSD",1760538602655,0.00013413,112140.0,112130.0,0.26805451]
["bitfinex","BTCUSD",1760538602864,0.00013413,112140.0,112130.0,0.78109451]
["bitfinex","BTCUSD",1760538603294,0.17848262,112140.0,112130.0,0.78109451]
["bitfinex","BTCUSD",1760538603698,0.17848262,112140.0,112130.0,0.66805451]
["bitfinex","BTCUSD",1760538603890,0.00013413,112140.0,112130.0,0.66805451]
["bitfinex","BTCUSD",1760538604235,0.17848262,112140.0,112130.0,0.66805451]
["bitfinex","BTCUSD",1760538604438,0.17848262,112140.0,112130.0,0.78109451]
["bitfinex","BTCUSD",1760538604581,0.17848262,112140.0,112130.0,0.87077659]
["bitfinex","BTCUSD",1760538604582,0.00013413,112140.0,112130.0,0.87077659]
["bitfinex","BTCUSD",1760538604787,0.17834849,112140.0,112130.0,0.75773659]
["bitfinex","BTCUSD",1760538605017,0.17834849,112140.0,112130.0,0.78109451]
["bitfinex","BTCUSD",1760538605437,0.17834849,112140.0,112130.0,0.66905451]
["bitfinex","BTCUSD",1760538605860,0.18182839,112140.0,112130.0,0.78209451]
["bitfinex","BTCUSD",1760538606084,0.18182839,112140.0,112130.0,0.67005451]
["bitfinex","BTCUSD",1760538606514,0.18182839,112140.0,112130.0,0.78309451]
["bitfinex","BTCUSD",1760538607188,0.18182839,112140.0,112130.0,0.402]
["bitfinex","BTCUSD",1760538607397,0.21873894,112140.0,112130.0,0.402]
["bitfinex","BTCUSD",1760538607604,0.57534877,112140.0,112130.0,0.11504]
["bitfinex","BTCUSD",1760538608023,0.57534877,112140.0,112130.0,0.402]
["bitfinex","BTCUSD",1760538608715,0.57534877,112140.0,112130.0,0.115]
["bitfinex","BTCUSD",1760538608944,0.57534877,112140.0,112130.0,0.113]
["bitfinex","BTCUSD",1760538609163,0.1783803,112120.0,112110.0,0.5873159]
["bitfinex","BTCUSD",1760538609372,0.21405619,112120.0,112110.0,0.79000602]
["bitfinex","BTCUSD",1760538609581,0.1783803,112120.0,112110.0,0.67700602]
["bitfinex","BTCUSD",1760538609785,0.1783803,112120.0,112110.0,0.4]
["bitfinex","BTCUSD",1760538610012,0.1783803,112120.0,112110.0,0.57839621]
["bitfinex","BTCUSD",1760538610238,0.1783786,112130.0,112110.0,0.57839621]
["bitfinex","BTCUSD",1760538610449,0.1783786,112130.0,112120.0,0.113]
["bitfinex","BTCUSD",1760538610661,0.52726591,112140.0,112120.0,0.2913803]
["bitfinex","BTCUSD",1760538610932,0.60624117,112160.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760538611180,0.59547113,112160.0,112140.0,0.17834823]
["bitfinex","BTCUSD",1760538611393,0.59547113,112160.0,112130.0,0.27694585]
["bitfinex","BTCUSD",1760538611394,0.17833259,112150.0,112130.0,0.27694585]
["bitfinex","BTCUSD",1760538611616,0.17834849,112140.0,112130.0,0.27694585]
["bitfinex","BTCUSD",1760538612068,0.17833259,112150.0,112130.0,0.38994585]
["bitfinex","BTCUSD",1760538612282,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760538612491,0.17833259,112150.0,112140.0,0.29134849]
["bitfinex","BTCUSD",1760538612705,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760538612917,0.17833259,112150.0,112140.0,0.29134849]
["bitfinex","BTCUSD",1760538613560,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760538613741,0.17833259,112150.0,112140.0,0.29134849]
["bitfinex","BTCUSD",1760538614096,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760538614307,0.17833259,112150.0,112140.0,0.113]
["bitfinex","BTCUSD",1760538614516,0.17833259,112150.0,112130.0,0.27694585]
["bitfinex","BTCUSD",1760538614734,0.17833259,112150.0,112140.0,0.29134849]
["bitfinex","BTCUSD",1760538615122,0.18239212,112150.0,112140.0,0.513]
["bitfinex","BTCUSD",1760538615363,0.18239212,112150.0,112140.0,0.4]
["bitfinex","BTCUSD",1760538615579,0.18239212,112150.0,112140.0,0.69134849]
["bitfinex","BTCUSD",1760538616027,0.18239212,112150.0,112140.0,0.513]
["bitfinex","BTCUSD",1760538616433,0.18239212,112150.0,112140.0,0.4]
["bitfinex","BTCUSD",1760538616643,0.18239212,112150.0,112140.0,0.513]
["bitfinex","BTCUSD",1760538616844,0.18239212,112150.0,112140.0,0.4]
["bitfinex","BTCUSD",1760538617264,0.18239212,112150.0,112140.0,0.513]
["bitfinex","BTCUSD",1760538617477,0.52239212,112150.0,112140.0,0.4]
["bitfinex","BTCUSD",1760538617620,0.59140366,112150.0,112140.0,0.4]
["bitfinex","BTCUSD",1760538617845,0.17839537,112120.0,112090.0,0.20410177]
["bitfinex","BTCUSD",1760538618025,0.17839621,112110.0,112100.0,0.08969012]
["bitfinex","BTCUSD",1760538618225,0.17839621,112110.0,112100.0,0.26810225]
["bitfinex","BTCUSD",1760538618414,0.17839621,112110.0,112100.0,0.66810225]
["bitfinex","BTCUSD",1760538618848,0.17839621,112110.0,112100.0,0.48969012]
["bitfinex","BTCUSD",1760538619055,0.17839621,112110.0,112100.0,0.60278425]
["bitfinex","BTCUSD",1760538619255,0.17839621,112110.0,112100.0,0.78119638]
["bitfinex","BTCUSD",1760538619497,0.17839621,112110.0,112100.0,0.66823638]
["bitfinex","BTCUSD",1760538619767,0.17839621,112110.0,112100.0,0.67023638]
["bitfinex","BTCUSD",1760538619975,0.17839621,112110.0,112100.0,0.60478425]
["bitfinex","BTCUSD",1760538620186,0.17839621,112110.0,112100.0,0.67023638]
["bitfinex","BTCUSD",1760538620431,0.17839537,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1760538620657,0.18731013,112130.0,112100.0,0.67023638]
["bitfinex","BTCUSD",1760538620868,0.17836439,112130.0,112110.0,0.3929547]
["bitfinex","BTCUSD",1760538621092,0.17836439,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760538621310,0.1873131,112140.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1760538621524,0.51834849,112140.0,112120.0,0.38103042]
["bitfinex","BTCUSD",1760538621750,0.17834896,112140.0,112120.0,0.26807042]
["bitfinex","BTCUSD",1760538621952,0.17836439,112130.0,112120.0,0.26807042]
["bitfinex","BTCUSD",1760538622153,0.17836439,112130.0,112120.0,0.38103042]
["bitfinex","BTCUSD",1760538622563,0.17834896,112140.0,112120.0,0.26807042]
["bitfinex","BTCUSD",1760538622778,0.17834896,112140.0,112120.0,0.38103042]
["bitfinex","BTCUSD",1760538622980,0.17836439,112130.0,112120.0,0.26807042]
["bitfinex","BTCUSD",1760538623493,0.25800069,112140.0,112120.0,0.26807042]
["bitfinex","BTCUSD",1760538623707,0.001,112140.0,112130.0,0.18426941]
["bitfinex","BTCUSD",1760538623945,0.17934849,112140.0,112130.0,0.29132439]
["bitfinex","BTCUSD",1760538624167,0.17836439,112130.0,112120.0,0.26807042]
["bitfinex","BTCUSD",1760538624368,0.20249409,112130.0,112120.0,0.26807042]
["bitfinex","BTCUSD",1760538624572,0.20249409,112130.0,112120.0,0.78103042]
["bitfinex","BTCUSD",1760538624978,0.0241297,112130.0,112120.0,0.78103042]
["bitfinex","BTCUSD",1760538625092,0.17834849,112140.0,112120.0,0.78103042]
["bitfinex","BTCUSD",1760538625343,0.17834849,112140.0,112130.0,0.11296]
["bitfinex","BTCUSD",1760538625538,0.52724921,112150.0,112130.0,0.1843164]
["bitfinex","BTCUSD",1760538625769,0.52724921,112150.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760538626124,0.17834849,112140.0,112120.0,0.67798943]
["bitfinex","BTCUSD",1760538626333,0.17834849,112140.0,112130.0,0.11296]
["bitfinex","BTCUSD",1760538626544,0.17836439,112130.0,112120.0,0.67898943]
["bitfinex","BTCUSD",1760538626745,0.17836439,112130.0,112120.0,0.60365012]
["bitfinex","BTCUSD",1760538626938,0.17836439,112130.0,112120.0,0.66907042]
["bitfinex","BTCUSD",1760538627148,0.17834849,112140.0,112120.0,0.66907042]
["bitfinex","BTCUSD",1760538627330,0.56011312,112150.0,112130.0,0.18040385]
["bitfinex","BTCUSD",1760538627534,0.17834849,112140.0,112130.0,0.17836439]
["bitfinex","BTCUSD",1760538627768,0.17834849,112140.0,112130.0,0.29132439]
["bitfinex","BTCUSD",1760538628180,0.52724921,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760538628391,0.17833259,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1760538628808,0.17833259,112150.0,112140.0,0.29130849]
["bitfinex","BTCUSD",1760538629015,0.17833259,112150.0,112130.0,0.26805451]
["bitfinex","BTCUSD",1760538629016,0.17834849,112140.0,112130.0,0.26805451]
["bitfinex","BTCUSD",1760538629245,0.18182839,112140.0,112130.0,0.08969012]
["bitfinex","BTCUSD",1760538629458,0.17836439,112130.0,112120.0,0.58729931]
["bitfinex","BTCUSD",1760538629657,0.17836439,112130.0,112120.0,0.79008356]
["bitfinex","BTCUSD",1760538630061,0.17836439,112130.0,112120.0,0.67712356]
["bitfinex","BTCUSD",1760538630733,0.21403568,112130.0,112120.0,0.40013413]
["bitfinex","BTCUSD",1760538630945,0.21403568,112130.0,112120.0,0.51309413]
["bitfinex","BTCUSD",1760538631360,0.21403568,112130.0,112120.0,0.40013413]
["bitfinex","BTCUSD",1760538631779,0.21403568,112130.0,112120.0,0.00013413]
["bitfinex","BTCUSD",1760538632190,0.21403568,112130.0,112120.0,0.00213413]
["bitfinex","BTCUSD",1760538632397,0.55403568,112130.0,112120.0,0.00113413]
["bitfinex","BTCUSD",1760538632604,0.6437258,112130.0,112120.0,0.00013413]
["bitfinex","BTCUSD",1760538632815,0.67990808,112130.0,112120.0,0.00013413]
["bitfinex","BTCUSD",1760538633871,0.68090808,112130.0,112120.0,0.00013413]
["bitfinex","BTCUSD",1760538634914,0.68380826,112130.0,112120.0,0.00013413]
["bitfinex","BTCUSD",1760538637187,0.17841213,112100.0,112090.0,0.51296]
["bitfinex","BTCUSD",1760538637417,0.21409438,112100.0,112090.0,0.00014975]
["bitfinex","BTCUSD",1760538637867,0.17841213,112100.0,112090.0,0.00014975]
["bitfinex","BTCUSD",1760538638307,0.51841213,112100.0,112090.0,0.00014975]
["bitfinex","BTCUSD",1760538638530,0.51841213,112100.0,112090.0,0.00114975]
["bitfinex","BTCUSD",1760538638754,0.64428453,112100.0,112090.0,0.00114975]
["bitfinex","BTCUSD",1760538638974,0.64428453,112100.0,112090.0,0.00214975]
["bitfinex","BTCUSD",1760538639201,0.72655402,112100.0,112090.0,0.00214975]
["bitfinex","BTCUSD",1760538639853,0.72655402,112100.0,112090.0,0.00114975]
["bitfinex","BTCUSD",1760538640085,0.72655402,112100.0,112090.0,0.00014975]
["bitfinex","BTCUSD",1760538640324,0.17847581,112060.0,112050.0,0.0717521]
["bitfinex","BTCUSD",1760538640542,0.21417079,112060.0,112050.0,0.0717521]
["bitfinex","BTCUSD",1760538640762,0.21417079,112060.0,112050.0,0.11296]
["bitfinex","BTCUSD",1760538640763,0.22336762,112060.0,112050.0,0.11296]
["bitfinex","BTCUSD",1760538641193,0.17849174,112050.0,112040.0,0.178899]
["bitfinex","BTCUSD",1760538641409,0.17849174,112050.0,112040.0,0.29194822]
["bitfinex","BTCUSD",1760538641859,0.17849174,112050.0,112040.0,0.11344922]
["bitfinex","BTCUSD",1760538642072,0.25267768,112050.0,112040.0,0.11344922]
["bitfinex","BTCUSD",1760538642715,0.17849174,112050.0,112040.0,0.17999689]
["bitfinex","BTCUSD",1760538642900,0.17849174,112050.0,112040.0,0.11544922]
["bitfinex","BTCUSD",1760538643178,0.17849174,112050.0,112040.0,0.00248922]
["bitfinex","BTCUSD",1760538643604,0.17849174,112050.0,112040.0,0.11544922]
["bitfinex","BTCUSD",1760538644312,0.17849174,112050.0,112040.0,0.11444922]
["bitfinex","BTCUSD",1760538644543,0.23583142,112050.0,112040.0,0.00148922]
["bitfinex","BTCUSD",1760538644766,0.17849174,112050.0,112040.0,0.18099689]
["bitfinex","BTCUSD",1760538644985,0.51847581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760538645202,0.51847581,112060.0,112050.0,0.11296]
["bitfinex","BTCUSD",1760538645427,0.51847581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760538645687,0.52739696,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760538645917,0.51845989,112070.0,112060.0,0.11296]
["bitfinex","BTCUSD",1760538646145,0.58993892,112070.0,112060.0,0.11296]
["bitfinex","BTCUSD",1760538646377,0.17848511,112060.0,112040.0,0.18792227]
["bitfinex","BTCUSD",1760538646604,0.17848511,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760538646831,0.17848511,112060.0,112050.0,0.29145174]
["bitfinex","BTCUSD",1760538647295,0.58993892,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760538647522,0.17847581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760538647755,0.17847581,112060.0,112050.0,0.29145174]
["bitfinex","BTCUSD",1760538648426,0.25531728,112060.0,112050.0,0.11296]
["bitfinex","BTCUSD",1760538648889,0.17849174,112050.0,112040.0,0.00048922]
["bitfinex","BTCUSD",1760538649126,0.17849174,112050.0,112040.0,0.11348922]
["bitfinex","BTCUSD",1760538649384,0.17849174,112050.0,112040.0,0.29199689]
["bitfinex","BTCUSD",1760538649618,0.25531728,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760538650069,0.25531728,112060.0,112050.0,0.11296]
["bitfinex","BTCUSD",1760538650531,0.25531728,112060.0,112040.0,0.17999689]
["bitfinex","BTCUSD",1760538651021,0.25531728,112060.0,112050.0,0.113]
["bitfinex","BTCUSD",1760538651444,0.25531728,112060.0,112050.0,0.29149174]
["bitfinex","BTCUSD",1760538651687,0.25531728,112060.0,112050.0,0.113]
["bitfinex","BTCUSD",1760538652170,0.17847581,112060.0,112050.0,0.113]
["bitfinex","BTCUSD",1760538652527,0.17847581,112060.0,112040.0,0.17899689]
["bitfinex","BTCUSD",1760538652755,0.34,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760538652970,0.17900939,112090.0,112070.0,0.17844543]
["bitfinex","BTCUSD",1760538653202,0.04537871,112090.0,112080.0,0.113]
["bitfinex","BTCUSD",1760538653538,0.04537871,112090.0,112070.0,0.57845989]
["bitfinex","BTCUSD",1760538653539,0.58263487,112090.0,112070.0,0.57845989]
["bitfinex","BTCUSD",1760538653745,0.56380675,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760538653951,0.55475043,112090.0,112080.0,0.29144396]
["bitfinex","BTCUSD",1760538654373,0.51900828,112090.0,112080.0,0.29144396]
["bitfinex","BTCUSD",1760538654576,0.34058024,112090.0,112080.0,0.29144396]
["bitfinex","BTCUSD",1760538654785,0.00058024,112090.0,112080.0,0.29144396]
["bitfinex","BTCUSD",1760538654989,0.00058024,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760538655203,0.17900828,112090.0,112080.0,0.29144396]
["bitfinex","BTCUSD",1760538655421,0.21755366,112090.0,112080.0,0.29144396]
["bitfinex","BTCUSD",1760538655637,0.21755366,112090.0,112080.0,0.11296]
["bitfinex","BTCUSD",1760538655850,0.21755366,112090.0,112080.0,0.29140396]
["bitfinex","BTCUSD",1760538656734,0.17845008,112080.0,112060.0,0.17847084]
["bitfinex","BTCUSD",1760538657008,0.17845989,112070.0,112050.0,0.25024384]
["bitfinex","BTCUSD",1760538657246,0.17847581,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760538657466,0.17847581,112060.0,112050.0,0.69145174]
["bitfinex","BTCUSD",1760538657681,0.17847581,112060.0,112050.0,0.4]
["bitfinex","BTCUSD",1760538658368,0.17849174,112050.0,112040.0,0.17890706]
["bitfinex","BTCUSD",1760538658587,0.17849174,112050.0,112040.0,0.00048922]
["bitfinex","BTCUSD",1760538658811,0.2141885,112050.0,112040.0,0.17899689]
["bitfinex","BTCUSD",1760538659037,0.2141885,112050.0,112040.0,0.29195689]
["bitfinex","BTCUSD",1760538659688,0.2141885,112050.0,112040.0,0.00048922]
["bitfinex","BTCUSD",1760538659914,0.03569676,112050.0,112040.0,0.17899689]
["bitfinex","BTCUSD",1760538660136,0.01109209,112050.0,112040.0,0.17899689]
["bitfinex","BTCUSD",1760538660362,0.34,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760538660596,0.17849174,112050.0,112040.0,0.00048922]
["bitfinex","BTCUSD",1760538660866,0.17849174,112050.0,112040.0,0.17999689]
["bitfinex","BTCUSD",1760538661086,0.17849174,112050.0,112040.0,0.11444922]
["bitfinex","BTCUSD",1760538661308,0.2481885,112050.0,112040.0,0.00248922]
["bitfinex","BTCUSD",1760538661532,0.2481885,112050.0,112040.0,0.17999689]
["bitfinex","BTCUSD",1760538661759,0.51847581,112060.0,112050.0,0.001]
["bitfinex","BTCUSD",1760538661973,0.51847581,112060.0,112050.0,0.11396]
["bitfinex","BTCUSD",1760538662198,0.51847581,112060.0,112040.0,0.17999689]
["bitfinex","BTCUSD",1760538662432,0.51847581,112060.0,112050.0,0.11296]
["bitfinex","BTCUSD",1760538662653,0.17849174,112050.0,112040.0,0.18099689]
["bitfinex","BTCUSD",1760538662886,0.17849174,112050.0,112040.0,0.00248922]
["bitfinex","BTCUSD",1760538663114,0.17849174,112050.0,112040.0,0.00148922]
["bitfinex","BTCUSD",1760538663355,0.17849174,112050.0,112040.0,0.11444922]
["bitfinex","BTCUSD",1760538663778,0.51849174,112050.0,112040.0,0.00148922]
["bitfinex","BTCUSD",1760538663988,0.59173125,112050.0,112040.0,0.00048922]
["bitfinex","BTCUSD",1760538664197,0.59173125,112050.0,112040.0,0.11444922]
["bitfinex","BTCUSD",1760538664404,0.59173125,112050.0,112040.0,0.00148922]
["bitfinex","BTCUSD",1760538664622,0.59173125,112050.0,112040.0,0.00048922]
["bitfinex","BTCUSD",1760538665047,0.59173125,112050.0,112040.0,0.11544922]
["bitfinex","BTCUSD",1760538665448,0.59173125,112050.0,112040.0,0.11444922]
["bitfinex","BTCUSD",1760538666096,0.37052348,112050.0,112040.0,0.11444922]
["bitfinex","BTCUSD",1760538666238,0.25173125,112050.0,112040.0,0.11444922]
["bitfinex","BTCUSD",1760538667036,0.25173125,112050.0,112040.0,0.11448922]
["bitfinex","BTCUSD",1760538667261,0.37760365,112050.0,112040.0,0.11448922]
["bitfinex","BTCUSD",1760538667497,0.37760365,112050.0,112040.0,0.00148922]
["bitfinex","BTCUSD",1760538667713,0.37760365,112050.0,112040.0,0.11548922]
["bitfinex","BTCUSD",1760538668223,0.71760365,112050.0,112040.0,0.11448922]
["bitfinex","BTCUSD",1760538668424,0.64436414,112050.0,112040.0,0.00048922]
["bitfinex","BTCUSD",1760538668634,0.64436414,112050.0,112040.0,0.11348922]
["bitfinex","BTCUSD",1760538668842,0.64436414,112050.0,112040.0,0.11344922]
["bitfinex","BTCUSD",1760538669190,0.64436414,112050.0,112040.0,0.11348922]
["bitfinex","BTCUSD",1760538669396,0.64436414,112050.0,112040.0,0.00048922]
["bitfinex","BTCUSD",1760538669600,0.73287478,112050.0,112040.0,0.11348922]
["bitfinex","BTCUSD",1760538671106,0.73287478,112050.0,112040.0,0.00048922]
["bitfinex","BTCUSD",1760538671367,0.69194038,112050.0,112040.0,0.11348922]
["bitfinex","BTCUSD",1760538671865,0.69194038,112050.0,112040.0,0.00048922]
["bitfinex","BTCUSD",1760538672198,0.69194038,112050.0,112040.0,0.11348922]
["bitfinex","BTCUSD",1760538672623,0.69194038,112050.0,112040.0,0.00048922]
["bitfinex","BTCUSD",1760538672838,0.69194038,112050.0,112040.0,0.11348922]
["bitfinex","BTCUSD",1760538673272,0.60342974,112050.0,112040.0,0.11348922]
["bitfinex","BTCUSD",1760538673501,0.60342974,112050.0,112040.0,0.00048922]
["bitfinex","BTCUSD",1760538673695,0.34,112050.0,112040.0,0.11348922]
["bitfinex","BTCUSD",1760538673946,0.51849174,112050.0,112040.0,0.11348922]
["bitfinex","BTCUSD",1760538674275,0.18738288,112070.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1760538674491,0.25333631,112090.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1760538674694,0.17845989,112070.0,112060.0,0.513]
["bitfinex","BTCUSD",1760538675151,0.17845989,112070.0,112060.0,0.4]
["bitfinex","BTCUSD",1760538675555,0.13464131,112080.0,112060.0,0.113]
["bitfinex","BTCUSD",1760538675760,0.17845989,112070.0,112060.0,0.113]
["bitfinex","BTCUSD",1760538676023,0.17845989,112070.0,112060.0,0.513]
["bitfinex","BTCUSD",1760538676244,0.31719205,112090.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760538676462,0.01882812,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760538676681,0.18895655,112090.0,112070.0,0.29145989]
["bitfinex","BTCUSD",1760538676682,0.52895655,112090.0,112070.0,0.29145989]
["bitfinex","BTCUSD",1760538676896,0.52892968,112090.0,112080.0,0.17844396]
["bitfinex","BTCUSD",1760538677114,0.17844396,112080.0,112070.0,0.29145989]
["bitfinex","BTCUSD",1760538677328,0.17844396,112080.0,112070.0,0.29141989]
["bitfinex","BTCUSD",1760538677763,0.17844396,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1760538677968,0.17844396,112080.0,112070.0,0.29141989]
["bitfinex","BTCUSD",1760538678422,0.17844396,112080.0,112070.0,0.11296]
["bitfinex","BTCUSD",1760538678630,0.17844396,112080.0,112070.0,0.29141989]
["bitfinex","BTCUSD",1760538679469,0.17844396,112080.0,112070.0,0.69141989]
["bitfinex","BTCUSD",1760538679894,0.17844396,112080.0,112070.0,0.4]
["bitfinex","BTCUSD",1760538680116,0.24908132,112080.0,112070.0,0.51296]
["bitfinex","BTCUSD",1760538680551,0.17847508,112070.0,112050.0,0.18741599]
["bitfinex","BTCUSD",1760538680791,0.25800351,112080.0,112060.0,0.29143581]
["bitfinex","BTCUSD",1760538681087,0.01882812,112070.0,112060.0,0.69143581]
["bitfinex","BTCUSD",1760538681313,0.19728801,112070.0,112060.0,0.51296]
["bitfinex","BTCUSD",1760538681543,0.22398904,112070.0,112060.0,0.51296]
["bitfinex","BTCUSD",1760538681792,0.22398904,112070.0,112060.0,0.4]
["bitfinex","BTCUSD",1760538682023,0.17847581,112060.0,112050.0,0.002]
["bitfinex","BTCUSD",1760538682269,0.17847581,112060.0,112050.0,0.17949174]
["bitfinex","BTCUSD",1760538682494,0.22398904,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1760538682713,0.22398904,112070.0,112060.0,0.11396]
["bitfinex","BTCUSD",1760538683389,0.22398904,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1760538683865,0.17849174,112050.0,112040.0,0.58783295]
["bitfinex","BTCUSD",1760538684098,0.17849174,112050.0,112040.0,0.58792217]
["bitfinex","BTCUSD",1760538684343,0.17849174,112050.0,112040.0,0.70088217]
["bitfinex","BTCUSD",1760538684558,0.17849174,112050.0,112040.0,0.51344922]
["bitfinex","BTCUSD",1760538684999,0.17849174,112050.0,112040.0,0.40048922]
["bitfinex","BTCUSD",1760538685435,0.17849174,112050.0,112040.0,0.00148922]
["bitfinex","BTCUSD",1760538685875,0.17849174,112050.0,112040.0,0.00248922]
["bitfinex","BTCUSD",1760538685876,0.52773124,112050.0,112040.0,0.00248922]
["bitfinex","BTCUSD",1760538686515,0.61742136,112050.0,112040.0,0.00248922]
["bitfinex","BTCUSD",1760538686748,0.69701249,112050.0,112040.0,0.00248922]
["bitfinex","BTCUSD",1760538686961,0.69701249,112050.0,112040.0,0.00148922]
["bitfinex","BTCUSD",1760538687637,0.73319477,112050.0,112040.0,0.00148922]
["bitfinex","BTCUSD",1760538687865,0.76003866,112050.0,112040.0,0.00148922]
["bitfinex","BTCUSD",1760538688092,0.76003866,112050.0,112040.0,0.00048922]
["bitfinex","BTCUSD",1760538689185,0.68044753,112050.0,112040.0,0.00048922]
["bitfinex","BTCUSD",1760538694746,0.68044753,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760538694747,5.68044753,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1760538694974,5.68044753,112050.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760538694975,0.55468995,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760538695201,0.64453004,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760538696784,0.42984009,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760538696996,0.67288928,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760538697209,0.67646887,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760538698742,0.71265115,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760538700287,0.67646887,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760538705210,5.69307072,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760538705619,5.69307236,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760538706661,5.72925464,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760538706873,5.72925759,112040.0,112030.0,1e-08]
["bitfinex","BTCUSD",1760538707076,0.51855548,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1760538707219,0.69456451,112010.0,112000.0,0.0004]
["bitfinex","BTCUSD",1760538707645,0.69456451,112010.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760538707884,0.28708966,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760538708112,0.26826154,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760538708322,0.28487619,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760538708525,0.36291711,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760538709096,0.363067,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760538709311,0.36307185,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760538710319,0.39925413,112000.0,111990.0,0.0004]
["bitfinex","BTCUSD",1760538710536,5.51860332,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1760538710747,0.67044212,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1760538711374,5.69318114,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1760538711842,5.72936342,111980.0,111970.0,8e-05]
["bitfinex","BTCUSD",1760538712486,0.5548175,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1760538712823,0.68028451,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1760538713034,0.74482603,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1760538713239,0.74482603,111960.0,111950.0,0.00504893]
["bitfinex","BTCUSD",1760538713477,0.54703345,111960.0,111950.0,0.00504893]
["bitfinex","BTCUSD",1760538713647,0.72681848,111960.0,111950.0,0.00504893]
["bitfinex","BTCUSD",1760538713863,0.72781848,111960.0,111950.0,0.00504893]
["bitfinex","BTCUSD",1760538714100,0.72681848,111960.0,111950.0,0.00504893]
["bitfinex","BTCUSD",1760538714314,0.6906362,111960.0,111950.0,0.00504893]
["bitfinex","BTCUSD",1760538714896,0.69852613,111960.0,111950.0,0.00504893]
["bitfinex","BTCUSD",1760538715310,0.69952613,111960.0,111950.0,0.00504893]
["bitfinex","BTCUSD",1760538715507,0.63598461,111960.0,111950.0,0.00504893]
["bitfinex","BTCUSD",1760538715710,0.18967496,111960.0,111950.0,0.18370011]
["bitfinex","BTCUSD",1760538716046,0.01103974,111960.0,111950.0,0.18370011]
["bitfinex","BTCUSD",1760538716268,0.00114981,111960.0,111950.0,0.38639023]
["bitfinex","BTCUSD",1760538716500,0.00014981,111960.0,111950.0,1.14027587]
["bitfinex","BTCUSD",1760538716712,0.00014981,111960.0,111950.0,1.25327587]
["bitfinex","BTCUSD",1760538717884,0.00014981,111960.0,111950.0,1.28945815]
["bitfinex","BTCUSD",1760538718303,0.00014981,111960.0,111950.0,1.52561605]
["bitfinex","BTCUSD",1760538718512,0.00014981,111960.0,111950.0,1.63861605]
["bitfinex","BTCUSD",1760538718917,0.00014981,111960.0,111950.0,1.52561605]
["bitfinex","BTCUSD",1760538719096,0.00014981,111960.0,111950.0,1.64061605]
["bitfinex","BTCUSD",1760538720031,0.00014981,111960.0,111950.0,1.52761605]
["bitfinex","BTCUSD",1760538720207,0.00014981,111960.0,111950.0,1.64061605]
["bitfinex","BTCUSD",1760538721217,0.00014981,111960.0,111950.0,1.59636765]
["bitfinex","BTCUSD",1760538721383,0.00014981,111960.0,111950.0,1.70936765]
["bitfinex","BTCUSD",1760538721813,0.00014981,111960.0,111950.0,1.59636765]
["bitfinex","BTCUSD",1760538722004,0.00014981,111960.0,111950.0,1.70936765]
["bitfinex","BTCUSD",1760538722202,0.00014981,111960.0,111950.0,1.33216409]
["bitfinex","BTCUSD",1760538722407,0.00014981,111960.0,111950.0,1.68604973]
["bitfinex","BTCUSD",1760538722612,0.00014981,111960.0,111950.0,1.79904973]
["bitfinex","BTCUSD",1760538723947,0.00014981,111960.0,111950.0,1.68604973]
["bitfinex","BTCUSD",1760538724163,0.00014981,111960.0,111950.0,1.79904973]
["bitfinex","BTCUSD",1760538724596,0.00014981,111960.0,111950.0,1.68604973]
["bitfinex","BTCUSD",1760538724839,0.00014981,111960.0,111950.0,1.79904973]
["bitfinex","BTCUSD",1760538725289,0.00014981,111960.0,111950.0,1.70936765]
["bitfinex","BTCUSD",1760538725509,0.00014981,111960.0,111950.0,1.59636765]
["bitfinex","BTCUSD",1760538725706,0.00014981,111960.0,111950.0,1.70936765]
["bitfinex","BTCUSD",1760538726045,0.00014981,111960.0,111950.0,1.59636765]
["bitfinex","BTCUSD",1760538726253,0.00014981,111960.0,111950.0,1.70936765]
["bitfinex","BTCUSD",1760538726452,0.08839744,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760538726645,0.26930189,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1760538726851,0.26711809,112000.0,111990.0,0.29158737]
["bitfinex","BTCUSD",1760538727052,0.47519689,112010.0,111990.0,0.69158737]
["bitfinex","BTCUSD",1760538727263,0.17857142,112000.0,111990.0,0.69208595]
["bitfinex","BTCUSD",1760538727665,0.17857142,112000.0,111990.0,0.51349858]
["bitfinex","BTCUSD",1760538728068,0.25291726,112000.0,111990.0,0.40049858]
["bitfinex","BTCUSD",1760538728478,0.68260738,112000.0,111990.0,0.00049858]
["bitfinex","BTCUSD",1760538728671,0.69155161,112000.0,111990.0,0.00049858]
["bitfinex","BTCUSD",1760538730374,0.71073829,112000.0,111990.0,0.00049858]
["bitfinex","BTCUSD",1760538731011,0.61720577,112000.0,111990.0,0.00049858]
["bitfinex","BTCUSD",1760538731405,0.61820577,112000.0,111990.0,0.00049858]
["bitfinex","BTCUSD",1760538731603,0.52851565,112000.0,111990.0,0.00049858]
["bitfinex","BTCUSD",1760538731810,0.52751565,112000.0,111990.0,0.00049858]
["bitfinex","BTCUSD",1760538732030,0.52751565,112000.0,111990.0,0.00282221]
["bitfinex","BTCUSD",1760538732255,0.68447702,112000.0,111990.0,0.00282221]
["bitfinex","BTCUSD",1760538732474,0.70367445,112000.0,111990.0,0.00282221]
["bitfinex","BTCUSD",1760538733567,0.70267445,112000.0,111990.0,0.00282221]
["bitfinex","BTCUSD",1760538733787,5.73885673,112000.0,111990.0,0.00282221]
["bitfinex","BTCUSD",1760538733997,0.51861927,111970.0,111960.0,0.0717521]
["bitfinex","BTCUSD",1760538734262,0.6785338,111970.0,111960.0,0.0717521]
["bitfinex","BTCUSD",1760538734479,0.17863522,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1760538734696,0.26832534,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1760538736655,0.26832534,111960.0,111950.0,0.17905118]
["bitfinex","BTCUSD",1760538736906,0.51912,111970.0,111950.0,0.17905118]
["bitfinex","BTCUSD",1760538737189,0.19746334,111960.0,111950.0,0.17905118]
["bitfinex","BTCUSD",1760538737404,0.17863522,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1760538737658,0.60832534,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1760538741698,0.24978677,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1760538741899,0.17863522,111960.0,111950.0,0.29205118]
["bitfinex","BTCUSD",1760538742116,0.22285344,111970.0,111950.0,0.29205118]
["bitfinex","BTCUSD",1760538742335,0.17863522,111960.0,111950.0,0.18137606]
["bitfinex","BTCUSD",1760538742544,0.56285344,111970.0,111950.0,0.29437606]
["bitfinex","BTCUSD",1760538742759,0.56285344,111970.0,111950.0,0.29205118]
["bitfinex","BTCUSD",1760538742976,0.17863522,111960.0,111950.0,0.29205118]
["bitfinex","BTCUSD",1760538743189,0.25278409,111960.0,111950.0,0.29205118]
["bitfinex","BTCUSD",1760538744240,0.25278409,111960.0,111950.0,0.1134]
["bitfinex","BTCUSD",1760538744666,0.25278409,111960.0,111950.0,0.5144]
["bitfinex","BTCUSD",1760538744880,0.25278409,111960.0,111950.0,0.69305118]
["bitfinex","BTCUSD",1760538745086,0.25278409,111960.0,111950.0,0.5144]
["bitfinex","BTCUSD",1760538745503,0.25278409,111960.0,111950.0,0.69305118]
["bitfinex","BTCUSD",1760538745757,0.25278409,111960.0,111950.0,0.5144]
["bitfinex","BTCUSD",1760538745977,0.25278409,111960.0,111950.0,0.4014]
["bitfinex","BTCUSD",1760538746192,0.34247421,111960.0,111950.0,0.0014]
["bitfinex","BTCUSD",1760538746868,5.68247421,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760538747084,5.69918813,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760538747299,5.74248548,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1760538747518,0.17865118,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1760538747733,0.35872272,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1760538748396,0.69872272,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1760538748598,0.71797867,111950.0,111940.0,0.0004]
["bitfinex","BTCUSD",1760538748820,0.71797867,111950.0,111940.0,0.00330636]
["bitfinex","BTCUSD",1760538749719,5.71797867,111950.0,111940.0,0.00330636]
["bitfinex","BTCUSD",1760538749931,5.75416095,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760538750143,0.5186831,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760538750361,0.67464447,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760538750764,0.5186831,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760538751293,0.51918352,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760538751522,0.34050042,111930.0,111920.0,0.17909907]
["bitfinex","BTCUSD",1760538751709,0.00050042,111930.0,111920.0,0.17909907]
["bitfinex","BTCUSD",1760538752154,0.00050042,111930.0,111920.0,0.57909907]
["bitfinex","BTCUSD",1760538752356,0.00050042,111930.0,111920.0,0.4004]
["bitfinex","BTCUSD",1760538752567,0.17918352,111930.0,111920.0,0.4004]
["bitfinex","BTCUSD",1760538752783,0.21685173,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760538753908,0.30654185,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760538754116,0.21685173,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760538754323,0.17918352,111930.0,111920.0,0.0024]
["bitfinex","BTCUSD",1760538754559,0.17918352,111930.0,111920.0,0.0014]
["bitfinex","BTCUSD",1760538754749,0.60887364,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1760538755806,0.60887364,111930.0,111920.0,0.00156301]
["bitfinex","BTCUSD",1760538755988,0.68851156,111930.0,111920.0,0.00156301]
["bitfinex","BTCUSD",1760538758184,0.72469384,111930.0,111920.0,0.00156301]
["bitfinex","BTCUSD",1760538758393,0.72569384,111930.0,111920.0,0.00156301]
["bitfinex","BTCUSD",1760538759001,0.69051156,111930.0,111920.0,0.00156301]
["bitfinex","BTCUSD",1760538760107,0.17869907,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1760538760319,0.69807127,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1760538760935,0.73392397,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1760538761145,0.5552249,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1760538761327,0.44634985,111920.0,111910.0,0.17911503]
["bitfinex","BTCUSD",1760538761484,0.42969012,111920.0,111910.0,0.17911503]
["bitfinex","BTCUSD",1760538761690,0.09069012,111920.0,111910.0,0.17911503]
["bitfinex","BTCUSD",1760538761893,0.28038165,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1760538762100,0.6273909,111920.0,111910.0,0.17911503]
["bitfinex","BTCUSD",1760538762302,0.64405008,111920.0,111910.0,0.17911503]
["bitfinex","BTCUSD",1760538762711,0.64404601,111920.0,111910.0,0.17911503]
["bitfinex","BTCUSD",1760538763285,0.64404601,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1760538765300,0.66323231,111920.0,111910.0,0.0004]
["bitfinex","BTCUSD",1760538765830,0.66323231,111920.0,111910.0,0.00098161]
["bitfinex","BTCUSD",1760538766273,0.64404601,111920.0,111910.0,0.00098161]
["bitfinex","BTCUSD",1760538766872,0.64404065,111920.0,111910.0,0.00098161]
["bitfinex","BTCUSD",1760538768026,0.46534158,111920.0,111910.0,0.17969664]
["bitfinex","BTCUSD",1760538768242,0.46534348,111920.0,111910.0,0.17969664]
["bitfinex","BTCUSD",1760538768453,0.42969012,111920.0,111910.0,0.17969664]
["bitfinex","BTCUSD",1760538768662,0.62504068,111920.0,111910.0,0.17969664]
["bitfinex","BTCUSD",1760538768852,0.62504068,111920.0,111910.0,0.00098161]
["bitfinex","BTCUSD",1760538769626,0.62504068,111920.0,111910.0,0.17969664]
["bitfinex","BTCUSD",1760538769988,0.52676703,111920.0,111910.0,0.17969664]
["bitfinex","BTCUSD",1760538770142,0.7054661,111920.0,111910.0,0.17969664]
["bitfinex","BTCUSD",1760538770344,0.7054661,111920.0,111910.0,0.00098161]
["bitfinex","BTCUSD",1760538770961,0.52676703,111920.0,111910.0,0.17969664]
["bitfinex","BTCUSD",1760538771186,0.7054661,111920.0,111910.0,0.17969664]
["bitfinex","BTCUSD",1760538771586,0.43707691,111920.0,111910.0,0.17969664]
["bitfinex","BTCUSD",1760538771911,0.35665441,111920.0,111910.0,0.17969664]
["bitfinex","BTCUSD",1760538772835,0.53535348,111920.0,111910.0,0.00098161]
["bitfinex","BTCUSD",1760538773045,0.35665441,111920.0,111910.0,0.17969664]
["bitfinex","BTCUSD",1760538773527,0.00050042,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760538774189,0.00050042,111930.0,111920.0,0.26838919]
["bitfinex","BTCUSD",1760538774899,0.00050042,111930.0,111920.0,0.26938919]
["bitfinex","BTCUSD",1760538775039,0.00050042,111930.0,111920.0,0.38246919]
["bitfinex","BTCUSD",1760538775218,0.00050042,111930.0,111920.0,0.27038919]
["bitfinex","BTCUSD",1760538775426,0.00050042,111930.0,111920.0,0.38346919]
["bitfinex","BTCUSD",1760538776152,0.00050042,111930.0,111920.0,1.03018658]
["bitfinex","BTCUSD",1760538776382,0.01717608,111930.0,111920.0,0.41961147]
["bitfinex","BTCUSD",1760538776831,0.01717608,111930.0,111920.0,0.81961147]
["bitfinex","BTCUSD",1760538777294,0.00050042,111930.0,111920.0,0.81961147]
["bitfinex","BTCUSD",1760538777891,0.66543807,111960.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760538777892,0.59808112,111960.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760538778111,0.19569468,111950.0,111940.0,0.29185739]
["bitfinex","BTCUSD",1760538778325,0.17865118,111950.0,111940.0,0.29185739]
["bitfinex","BTCUSD",1760538778549,0.60842934,111960.0,111940.0,0.29185739]
["bitfinex","BTCUSD",1760538778748,0.0182386,111950.0,111940.0,0.29185739]
["bitfinex","BTCUSD",1760538779403,0.19688978,111950.0,111940.0,0.29185739]
["bitfinex","BTCUSD",1760538779620,0.58438794,111960.0,111940.0,0.29185739]
["bitfinex","BTCUSD",1760538779862,0.19454227,111950.0,111940.0,0.29185739]
["bitfinex","BTCUSD",1760538780068,0.17865118,111950.0,111940.0,0.29185739]
["bitfinex","BTCUSD",1760538780289,0.17865118,111950.0,111940.0,0.11319025]
["bitfinex","BTCUSD",1760538780721,0.2683413,111950.0,111940.0,0.00015025]
["bitfinex","BTCUSD",1760538780938,0.69691746,111950.0,111940.0,0.00015025]
["bitfinex","BTCUSD",1760538781388,0.72931481,111950.0,111940.0,0.00015025]
["bitfinex","BTCUSD",1760538781834,0.76549709,111950.0,111940.0,0.00015025]
["bitfinex","BTCUSD",1760538782051,5.74145569,111950.0,111940.0,0.00015025]
["bitfinex","BTCUSD",1760538782528,5.74145837,111950.0,111940.0,0.00015025]
["bitfinex","BTCUSD",1760538783179,5.74145837,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760538783858,5.74245837,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760538784073,5.79011482,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760538784328,5.79111482,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760538784554,5.81679409,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760538784990,5.78290153,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760538785210,5.78275619,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760538785436,5.79111696,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760538785674,5.78175619,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760538786628,5.79211722,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760538786848,5.79111722,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760538787083,5.80111722,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760538787308,5.80211722,111950.0,111940.0,1e-08]
["bitfinex","BTCUSD",1760538787982,0.17869907,111920.0,111910.0,0.00098161]
["bitfinex","BTCUSD",1760538788201,0.30783639,111920.0,111910.0,0.00098161]
["bitfinex","BTCUSD",1760538788859,0.33471193,111920.0,111910.0,0.00098161]
["bitfinex","BTCUSD",1760538789273,0.35878958,111920.0,111910.0,0.00098161]
["bitfinex","BTCUSD",1760538789519,0.33471193,111920.0,111910.0,0.00098161]
["bitfinex","BTCUSD",1760538789736,0.29535406,111920.0,111910.0,0.00098161]
["bitfinex","BTCUSD",1760538789950,0.28519549,111920.0,111910.0,0.17969664]
["bitfinex","BTCUSD",1760538790205,0.28519549,111920.0,111910.0,0.00098161]
["bitfinex","BTCUSD",1760538790415,0.62519549,111920.0,111910.0,0.00098161]
["bitfinex","BTCUSD",1760538790629,0.0168063,111920.0,111910.0,0.17969664]
["bitfinex","BTCUSD",1760538790847,8.933e-05,111920.0,111910.0,0.17969664]
["bitfinex","BTCUSD",1760538791060,8.933e-05,111920.0,111910.0,0.29273664]
["bitfinex","BTCUSD",1760538791271,8.933e-05,111920.0,111910.0,0.17969664]
["bitfinex","BTCUSD",1760538791495,8.933e-05,111920.0,111910.0,0.29277664]
["bitfinex","BTCUSD",1760538791707,0.01891745,111920.0,111910.0,0.29277664]
["bitfinex","BTCUSD",1760538791923,8.933e-05,111920.0,111910.0,0.29277664]
["bitfinex","BTCUSD",1760538792565,0.01891745,111920.0,111910.0,0.29277664]
["bitfinex","BTCUSD",1760538793003,0.03867754,111920.0,111910.0,0.17969664]
["bitfinex","BTCUSD",1760538793223,0.01891745,111920.0,111910.0,0.29273664]
["bitfinex","BTCUSD",1760538793440,0.28730664,111920.0,111910.0,0.00098161]
["bitfinex","BTCUSD",1760538793654,0.26847852,111920.0,111910.0,0.00098161]
["bitfinex","BTCUSD",1760538793871,0.26847852,111920.0,111910.0,0.00198161]
["bitfinex","BTCUSD",1760538794127,0.31319472,111920.0,111910.0,0.00198161]
["bitfinex","BTCUSD",1760538794561,0.31319472,111920.0,111910.0,0.00098161]
["bitfinex","BTCUSD",1760538794773,0.65319472,111920.0,111910.0,0.00098161]
["bitfinex","BTCUSD",1760538796480,0.68007026,111920.0,111910.0,0.00098161]
["bitfinex","BTCUSD",1760538799754,0.68107026,111920.0,111910.0,0.00098161]
["bitfinex","BTCUSD",1760538799973,0.71705505,111920.0,111910.0,0.00098161]
["bitfinex","BTCUSD",1760538800628,0.71805505,111920.0,111910.0,0.00098161]
["bitfinex","BTCUSD",1760538801067,0.71705505,111920.0,111910.0,0.00098161]
["bitfinex","BTCUSD",1760538801492,0.71805505,111920.0,111910.0,0.00098161]
["bitfinex","BTCUSD",1760538802821,0.71805505,111920.0,111870.0,0.77254997]
["bitfinex","BTCUSD",1760538802822,0.17876296,111880.0,111870.0,0.0717521]
["bitfinex","BTCUSD",1760538803081,0.21451395,111880.0,111870.0,0.0717521]
["bitfinex","BTCUSD",1760538803303,0.21451395,111880.0,111840.0,0.18808025]
["bitfinex","BTCUSD",1760538803304,0.1787938,111870.0,111840.0,0.18808025]
["bitfinex","BTCUSD",1760538803523,0.17879492,111860.0,111840.0,0.27777037]
["bitfinex","BTCUSD",1760538803735,0.17879492,111860.0,111850.0,0.2918909]
["bitfinex","BTCUSD",1760538804170,0.18773274,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760538804385,0.17877893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760538804598,0.17874698,111890.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1760538806346,0.01882812,111910.0,111890.0,0.30080432]
["bitfinex","BTCUSD",1760538806560,0.178731,111900.0,111870.0,0.00893894]
["bitfinex","BTCUSD",1760538806772,0.17877226,111880.0,111870.0,0.08969012]
["bitfinex","BTCUSD",1760538807002,0.17877226,111880.0,111870.0,0.11366042]
["bitfinex","BTCUSD",1760538807429,0.17877226,111880.0,111870.0,0.00050042]
["bitfinex","BTCUSD",1760538808295,0.17876296,111880.0,111870.0,0.17927935]
["bitfinex","BTCUSD",1760538808523,0.17876296,111880.0,111870.0,0.18160672]
["bitfinex","BTCUSD",1760538808737,0.21451395,111880.0,111870.0,0.29472672]
["bitfinex","BTCUSD",1760538808922,0.17876296,111880.0,111870.0,0.29472672]
["bitfinex","BTCUSD",1760538809632,0.17876296,111880.0,111870.0,0.11594779]
["bitfinex","BTCUSD",1760538809842,0.17876296,111880.0,111870.0,0.29472672]
["bitfinex","BTCUSD",1760538810066,0.0091487,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760538810278,0.52766755,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760538810489,0.17874698,111890.0,111880.0,0.29188296]
["bitfinex","BTCUSD",1760538810701,0.17874698,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760538810909,0.17874698,111890.0,111880.0,0.29188296]
["bitfinex","BTCUSD",1760538811330,0.52766755,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760538811555,0.00898742,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760538811768,0.25045117,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760538811980,0.17869907,111920.0,111910.0,0.11312]
["bitfinex","BTCUSD",1760538812189,0.23144825,111920.0,111890.0,0.18768432]
["bitfinex","BTCUSD",1760538812396,0.17871503,111910.0,111900.0,0.11312]
["bitfinex","BTCUSD",1760538812599,0.17873261,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760538812811,0.17873261,111900.0,111890.0,0.29186698]
["bitfinex","BTCUSD",1760538813015,0.17873261,111900.0,111890.0,0.11362042]
["bitfinex","BTCUSD",1760538813229,0.17871503,111910.0,111890.0,0.11362042]
["bitfinex","BTCUSD",1760538813459,0.20612542,111910.0,111890.0,0.2924074]
["bitfinex","BTCUSD",1760538813667,0.22251393,111920.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760538813876,0.19693552,111910.0,111900.0,0.291891]
["bitfinex","BTCUSD",1760538814081,0.17871503,111910.0,111900.0,0.291891]
["bitfinex","BTCUSD",1760538814285,0.17871503,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760538814492,0.17871503,111910.0,111900.0,0.11316]
["bitfinex","BTCUSD",1760538814639,0.18789904,111920.0,111900.0,0.291891]
["bitfinex","BTCUSD",1760538814844,0.19754315,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760538815055,0.17871503,111910.0,111890.0,0.18818474]
["bitfinex","BTCUSD",1760538815262,0.17871503,111910.0,111900.0,0.292891]
["bitfinex","BTCUSD",1760538815953,0.21537644,111910.0,111900.0,0.291891]
["bitfinex","BTCUSD",1760538816366,0.21537644,111910.0,111900.0,0.29247269]
["bitfinex","BTCUSD",1760538816776,0.18789904,111920.0,111900.0,0.29247269]
["bitfinex","BTCUSD",1760538816999,0.19715077,111910.0,111900.0,0.29247269]
["bitfinex","BTCUSD",1760538817199,0.17871503,111910.0,111900.0,0.29247269]
["bitfinex","BTCUSD",1760538817608,0.17871503,111910.0,111900.0,0.00058169]
["bitfinex","BTCUSD",1760538818235,0.17871503,111910.0,111900.0,0.00158169]
["bitfinex","BTCUSD",1760538818435,0.21537644,111910.0,111900.0,0.00158169]
["bitfinex","BTCUSD",1760538818639,0.21537644,111910.0,111900.0,0.00058169]
["bitfinex","BTCUSD",1760538819060,0.64506656,111910.0,111900.0,0.00058169]
["bitfinex","BTCUSD",1760538820359,0.17877893,111870.0,111860.0,0.65556826]
["bitfinex","BTCUSD",1760538820567,0.17927883,111870.0,111860.0,0.65054702]
["bitfinex","BTCUSD",1760538820777,0.0004999,111870.0,111860.0,0.57879492]
["bitfinex","BTCUSD",1760538820986,0.17927883,111870.0,111860.0,0.69191492]
["bitfinex","BTCUSD",1760538821199,0.0004999,111870.0,111860.0,0.57879492]
["bitfinex","BTCUSD",1760538821404,0.0004999,111870.0,111860.0,0.69191492]
["bitfinex","BTCUSD",1760538821614,0.17927883,111870.0,111860.0,0.51412]
["bitfinex","BTCUSD",1760538821815,0.17927883,111870.0,111860.0,0.69291492]
["bitfinex","BTCUSD",1760538822086,0.0004999,111870.0,111860.0,0.69191492]
["bitfinex","BTCUSD",1760538822545,0.0004999,111870.0,111860.0,0.69291492]
["bitfinex","BTCUSD",1760538822767,0.0004999,111870.0,111860.0,0.17979492]
["bitfinex","BTCUSD",1760538823204,0.0004999,111870.0,111860.0,0.69291492]
["bitfinex","BTCUSD",1760538823849,0.0004999,111870.0,111860.0,0.57979492]
["bitfinex","BTCUSD",1760538824060,0.0004999,111870.0,111860.0,0.69287492]
["bitfinex","BTCUSD",1760538824522,0.0004999,111870.0,111860.0,0.57979492]
["bitfinex","BTCUSD",1760538824733,0.0004999,111870.0,111860.0,0.69287492]
["bitfinex","BTCUSD",1760538825369,0.0004999,111870.0,111860.0,0.57979492]
["bitfinex","BTCUSD",1760538825580,0.0004999,111870.0,111860.0,0.69287492]
["bitfinex","BTCUSD",1760538825797,0.0004999,111870.0,111860.0,0.78256504]
["bitfinex","BTCUSD",1760538826013,0.0004999,111870.0,111860.0,1.13736015]
["bitfinex","BTCUSD",1760538826433,0.0004999,111870.0,111860.0,0.66948504]
["bitfinex","BTCUSD",1760538826647,0.0004999,111870.0,111860.0,0.78260504]
["bitfinex","BTCUSD",1760538826861,0.0004999,111870.0,111860.0,0.66948504]
["bitfinex","BTCUSD",1760538827071,0.0004999,111870.0,111860.0,0.401]
["bitfinex","BTCUSD",1760538827276,0.17927883,111870.0,111860.0,0.69291492]
["bitfinex","BTCUSD",1760538827531,0.17927883,111870.0,111860.0,0.57979492]
["bitfinex","BTCUSD",1760538827739,0.0004999,111870.0,111860.0,0.57979492]
["bitfinex","BTCUSD",1760538827950,0.0004999,111870.0,111860.0,0.69291492]
["bitfinex","BTCUSD",1760538828220,0.0004999,111870.0,111860.0,0.69287492]
["bitfinex","BTCUSD",1760538828641,0.17927883,111870.0,111860.0,0.69287492]
["bitfinex","BTCUSD",1760538828853,0.0004999,111870.0,111860.0,0.69287492]
["bitfinex","BTCUSD",1760538830046,0.0004999,111870.0,111860.0,0.29287492]
["bitfinex","BTCUSD",1760538830452,0.0004999,111870.0,111860.0,0.69287492]
["bitfinex","BTCUSD",1760538831267,0.0004999,111870.0,111860.0,1.28895011]
["bitfinex","BTCUSD",1760538831713,0.0004999,111870.0,111860.0,1.17587011]
["bitfinex","BTCUSD",1760538831924,0.0004999,111870.0,111860.0,1.28895011]
["bitfinex","BTCUSD",1760538832384,0.0004999,111870.0,111860.0,0.821075]
["bitfinex","BTCUSD",1760538833241,0.0004999,111870.0,111860.0,0.707995]
["bitfinex","BTCUSD",1760538833468,0.0004999,111870.0,111860.0,0.67181272]
["bitfinex","BTCUSD",1760538833705,0.0004999,111870.0,111860.0,0.78489272]
["bitfinex","BTCUSD",1760538834782,0.0004999,111870.0,111860.0,0.6060978]
["bitfinex","BTCUSD",1760538835005,0.17927883,111870.0,111860.0,0.67181272]
["bitfinex","BTCUSD",1760538835458,0.2150831,111870.0,111860.0,0.40332768]
["bitfinex","BTCUSD",1760538837697,0.17927883,111870.0,111860.0,0.0930178]
["bitfinex","BTCUSD",1760538837923,0.21508307,111870.0,111860.0,0.2952026]
["bitfinex","BTCUSD",1760538838397,0.17927883,111870.0,111860.0,0.2952026]
["bitfinex","BTCUSD",1760538838629,0.17927883,111870.0,111860.0,0.1821226]
["bitfinex","BTCUSD",1760538838865,0.0004999,111870.0,111860.0,0.2952026]
["bitfinex","BTCUSD",1760538839121,0.0004999,111870.0,111860.0,0.38489272]
["bitfinex","BTCUSD",1760538839571,0.0004999,111870.0,111860.0,1.28895011]
["bitfinex","BTCUSD",1760538839848,0.0004999,111870.0,111860.0,1.26555219]
["bitfinex","BTCUSD",1760538840084,0.0004999,111870.0,111860.0,1.28895011]
["bitfinex","BTCUSD",1760538840299,0.0004999,111870.0,111860.0,0.4930178]
["bitfinex","BTCUSD",1760538840300,0.17927883,111870.0,111860.0,0.4930178]
["bitfinex","BTCUSD",1760538840508,0.0004999,111870.0,111860.0,0.67181272]
["bitfinex","BTCUSD",1760538840721,0.0004999,111870.0,111860.0,0.27181272]
["bitfinex","BTCUSD",1760538840965,0.17927883,111870.0,111860.0,0.38489272]
["bitfinex","BTCUSD",1760538841195,0.21696586,111870.0,111860.0,0.2952026]
["bitfinex","BTCUSD",1760538841654,0.03818693,111870.0,111860.0,0.2952026]
["bitfinex","BTCUSD",1760538841884,0.17927883,111870.0,111860.0,0.1821226]
["bitfinex","BTCUSD",1760538842127,0.17927883,111870.0,111860.0,0.2952026]
["bitfinex","BTCUSD",1760538842809,0.0004999,111870.0,111860.0,0.1821226]
["bitfinex","BTCUSD",1760538843057,0.0004999,111870.0,111860.0,0.2952026]
["bitfinex","BTCUSD",1760538843292,0.0004999,111870.0,111860.0,0.88895011]
["bitfinex","BTCUSD",1760538843508,0.0004999,111870.0,111860.0,1.31863219]
["bitfinex","BTCUSD",1760538843771,0.0004999,111870.0,111860.0,1.20555219]
["bitfinex","BTCUSD",1760538843988,0.0004999,111870.0,111860.0,0.73767708]
["bitfinex","BTCUSD",1760538844218,0.0004999,111870.0,111860.0,0.85075708]
["bitfinex","BTCUSD",1760538844452,0.0004999,111870.0,111860.0,1.31863219]
["bitfinex","BTCUSD",1760538844688,0.0004999,111870.0,111860.0,1.62895011]
["bitfinex","BTCUSD",1760538845361,0.0004999,111870.0,111860.0,1.77615011]
["bitfinex","BTCUSD",1760538846247,0.0004999,111870.0,111860.0,1.308275]
["bitfinex","BTCUSD",1760538846464,0.0004999,111870.0,111860.0,1.77615011]
["bitfinex","BTCUSD",1760538846675,0.0004999,111870.0,111860.0,1.66307011]
["bitfinex","BTCUSD",1760538846896,0.0004999,111870.0,111860.0,1.77615011]
["bitfinex","BTCUSD",1760538847357,0.0004999,111870.0,111860.0,1.66307011]
["bitfinex","BTCUSD",1760538847652,0.0004999,111870.0,111860.0,1.77615011]
["bitfinex","BTCUSD",1760538848101,0.0004999,111870.0,111860.0,1.86583219]
["bitfinex","BTCUSD",1760538850372,0.0004999,111870.0,111860.0,1.71863219]
["bitfinex","BTCUSD",1760538850623,0.0004999,111870.0,111860.0,1.60555219]
["bitfinex","BTCUSD",1760538850850,0.0004999,111870.0,111860.0,1.71863219]
["bitfinex","BTCUSD",1760538851531,0.0004999,111870.0,111860.0,1.60555219]
["bitfinex","BTCUSD",1760538851748,0.0004999,111870.0,111860.0,1.71863219]
["bitfinex","BTCUSD",1760538852415,0.0004999,111870.0,111860.0,1.60555219]
["bitfinex","BTCUSD",1760538852641,0.0004999,111870.0,111860.0,1.71863219]
["bitfinex","BTCUSD",1760538853317,0.0004999,111870.0,111860.0,1.60555219]
["bitfinex","BTCUSD",1760538853540,0.0004999,111870.0,111860.0,1.71863219]
["bitfinex","BTCUSD",1760538854040,0.0004999,111870.0,111860.0,1.56936991]
["bitfinex","BTCUSD",1760538854258,0.0004999,111870.0,111860.0,1.71863219]
["bitfinex","BTCUSD",1760538854485,0.0004999,111870.0,111860.0,1.60455219]
["bitfinex","BTCUSD",1760538854702,0.0004999,111870.0,111860.0,1.71763219]
["bitfinex","BTCUSD",1760538854918,0.0004999,111870.0,111860.0,1.60555219]
["bitfinex","BTCUSD",1760538855626,0.0004999,111870.0,111860.0,1.71863219]
["bitfinex","BTCUSD",1760538855847,0.0004999,111870.0,111860.0,1.60555219]
["bitfinex","BTCUSD",1760538856284,0.0004999,111870.0,111860.0,1.71863219]
["bitfinex","BTCUSD",1760538857176,0.0004999,111870.0,111860.0,1.60555219]
["bitfinex","BTCUSD",1760538857615,0.0004999,111870.0,111860.0,1.68244991]
["bitfinex","BTCUSD",1760538857833,0.0004999,111870.0,111860.0,1.60555219]
["bitfinex","BTCUSD",1760538858295,0.0004999,111870.0,111860.0,1.047995]
["bitfinex","BTCUSD",1760538858517,0.0004999,111870.0,111860.0,1.17587011]
["bitfinex","BTCUSD",1760538859225,0.0004999,111870.0,111860.0,0.707995]
["bitfinex","BTCUSD",1760538859450,0.0004999,111870.0,111860.0,1.01181272]
["bitfinex","BTCUSD",1760538859666,0.0004999,111870.0,111860.0,0.67181272]
["bitfinex","BTCUSD",1760538859885,0.0004999,111870.0,111860.0,0.707995]
["bitfinex","BTCUSD",1760538860101,0.0004999,111870.0,111860.0,0.821075]
["bitfinex","BTCUSD",1760538860368,0.0004999,111870.0,111860.0,0.707995]
["bitfinex","BTCUSD",1760538860593,0.17927883,111870.0,111860.0,0.52920008]
["bitfinex","BTCUSD",1760538860888,0.20304019,111870.0,111860.0,0.40232768]
["bitfinex","BTCUSD",1760538861114,0.20304019,111870.0,111860.0,0.1821226]
["bitfinex","BTCUSD",1760538861563,0.20304019,111870.0,111860.0,0.00232768]
["bitfinex","BTCUSD",1760538861783,0.20304019,111870.0,111860.0,0.00332768]
["bitfinex","BTCUSD",1760538861994,0.20304019,111870.0,111860.0,0.11640768]
["bitfinex","BTCUSD",1760538862221,0.20304019,111870.0,111860.0,0.11540768]
["bitfinex","BTCUSD",1760538862649,0.20304019,111870.0,111860.0,0.00332768]
["bitfinex","BTCUSD",1760538864227,0.20304019,111870.0,111860.0,0.1811226]
["bitfinex","BTCUSD",1760538864442,0.20304019,111870.0,111860.0,0.00232768]
["bitfinex","BTCUSD",1760538864661,0.20181575,111870.0,111860.0,0.00232768]
["bitfinex","BTCUSD",1760538865101,0.17805439,111870.0,111860.0,0.00232768]
["bitfinex","BTCUSD",1760538865319,0.19400569,111870.0,111860.0,0.00232768]
["bitfinex","BTCUSD",1760538869258,0.62369581,111870.0,111860.0,0.00232768]
["bitfinex","BTCUSD",1760538869680,0.65058079,111870.0,111860.0,0.00232768]
["bitfinex","BTCUSD",1760538869906,0.65058079,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760538870135,5.78635506,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760538870360,5.7696975,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760538870803,5.72873854,111870.0,111860.0,1e-08]
["bitfinex","BTCUSD",1760538871033,5.72873854,111870.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760538871034,6.05500917,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760538871259,5.6807074,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760538871470,5.71107768,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760538871917,5.75721801,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760538872582,5.76555886,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760538873021,5.78235086,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760538873497,5.78335086,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760538873716,5.76555886,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760538874137,5.76655886,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760538875461,5.76755886,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760538875904,5.76655886,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760538876120,5.76755886,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760538877222,5.76755886,111840.0,111830.0,0.00174655]
["bitfinex","BTCUSD",1760538878103,5.42755886,111840.0,111830.0,0.00174655]
["bitfinex","BTCUSD",1760538878317,5.76755886,111840.0,111830.0,0.00174655]
["bitfinex","BTCUSD",1760538878778,5.74831498,111840.0,111830.0,0.00174655]
["bitfinex","BTCUSD",1760538878995,5.29458719,111840.0,111830.0,0.00174655]
["bitfinex","BTCUSD",1760538879424,5.63558719,111840.0,111830.0,0.00174655]
["bitfinex","BTCUSD",1760538879637,0.28724634,111840.0,111830.0,0.00174655]
["bitfinex","BTCUSD",1760538879847,0.26951701,111840.0,111830.0,0.00174655]
["bitfinex","BTCUSD",1760538880075,0.26851701,111840.0,111830.0,0.00174655]
["bitfinex","BTCUSD",1760538880288,0.6548498,111840.0,111830.0,0.00174655]
["bitfinex","BTCUSD",1760538880713,0.3138498,111840.0,111830.0,0.00174655]
["bitfinex","BTCUSD",1760538880933,0.17882689,111840.0,111830.0,0.18058943]
["bitfinex","BTCUSD",1760538881152,0.17881178,111850.0,111830.0,0.18058943]
["bitfinex","BTCUSD",1760538881421,0.02491066,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760538881655,0.02604461,111850.0,111840.0,0.17999115]
["bitfinex","BTCUSD",1760538881879,0.17879492,111860.0,111840.0,0.17999115]
["bitfinex","BTCUSD",1760538882107,0.02490988,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760538882537,0.2037048,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760538883200,0.2037048,111860.0,111840.0,0.57882677]
["bitfinex","BTCUSD",1760538883429,0.1788109,111850.0,111840.0,0.69198677]
["bitfinex","BTCUSD",1760538883659,0.17882689,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760538884095,0.19544183,111840.0,111830.0,0.17884289]
["bitfinex","BTCUSD",1760538884313,0.19544183,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760538884793,0.19544183,111840.0,111830.0,0.17884289]
["bitfinex","BTCUSD",1760538885023,0.19544183,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760538885261,0.2668671,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760538885712,0.69655722,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760538886167,0.70487009,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760538886398,0.72402308,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760538886638,0.29344482,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760538888419,0.29344482,111840.0,111830.0,0.17884289]
["bitfinex","BTCUSD",1760538888707,0.2037547,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760538888931,0.19544183,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1760538889165,0.2668671,111840.0,111830.0,0.18058943]
["bitfinex","BTCUSD",1760538889400,0.17882689,111840.0,111830.0,0.18058943]
["bitfinex","BTCUSD",1760538889615,0.01664945,111840.0,111830.0,0.18058943]
["bitfinex","BTCUSD",1760538889870,0.1788109,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760538890086,0.18773466,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760538890304,0.21270648,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760538890512,0.55270648,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760538890728,0.55270648,111860.0,111840.0,0.29198689]
["bitfinex","BTCUSD",1760538890959,0.36497182,111860.0,111840.0,0.29198689]
["bitfinex","BTCUSD",1760538891183,0.20376674,111860.0,111850.0,0.18173512]
["bitfinex","BTCUSD",1760538891406,0.20376674,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760538891635,0.20376674,111860.0,111850.0,0.2919709]
["bitfinex","BTCUSD",1760538892290,0.1788109,111850.0,111830.0,0.58778503]
["bitfinex","BTCUSD",1760538892545,0.23371654,111850.0,111840.0,0.29198689]
["bitfinex","BTCUSD",1760538892775,0.19545878,111850.0,111840.0,0.29198689]
["bitfinex","BTCUSD",1760538893004,0.01664788,111850.0,111840.0,0.29198689]
["bitfinex","BTCUSD",1760538893239,0.19545878,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760538893454,0.19545878,111850.0,111830.0,0.67847515]
["bitfinex","BTCUSD",1760538893683,0.23288423,111850.0,111840.0,0.11316]
["bitfinex","BTCUSD",1760538894138,0.23288423,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760538894350,0.23288423,111850.0,111840.0,0.29298689]
["bitfinex","BTCUSD",1760538894796,0.01664788,111850.0,111840.0,0.29298689]
["bitfinex","BTCUSD",1760538895047,0.01664788,111850.0,111840.0,0.17982689]
["bitfinex","BTCUSD",1760538895271,0.01664788,111850.0,111840.0,0.38267701]
["bitfinex","BTCUSD",1760538895490,0.28675087,111870.0,111850.0,0.17880236]
["bitfinex","BTCUSD",1760538895698,0.31176191,111870.0,111850.0,0.29196236]
["bitfinex","BTCUSD",1760538895918,0.31176191,111870.0,111850.0,0.17938444]
["bitfinex","BTCUSD",1760538896137,0.17879492,111860.0,111850.0,0.29254444]
["bitfinex","BTCUSD",1760538896349,0.20380596,111860.0,111850.0,0.29254444]
["bitfinex","BTCUSD",1760538896564,0.20380596,111860.0,111850.0,0.11374208]
["bitfinex","BTCUSD",1760538896794,0.20380596,111860.0,111850.0,0.29255298]
["bitfinex","BTCUSD",1760538897019,0.19546895,111860.0,111850.0,0.29255298]
["bitfinex","BTCUSD",1760538897141,0.01667403,111860.0,111850.0,0.29255298]
["bitfinex","BTCUSD",1760538897363,0.01667403,111860.0,111850.0,0.29251298]
["bitfinex","BTCUSD",1760538897568,0.01667403,111860.0,111850.0,0.2690831]
["bitfinex","BTCUSD",1760538897780,0.01667403,111860.0,111850.0,0.3822031]
["bitfinex","BTCUSD",1760538898215,0.01667403,111860.0,111850.0,0.2690831]
["bitfinex","BTCUSD",1760538898458,0.01667929,111860.0,111850.0,0.2690831]
["bitfinex","BTCUSD",1760538898665,0.03622543,111860.0,111850.0,0.3822031]
["bitfinex","BTCUSD",1760538899100,0.01667929,111860.0,111850.0,0.2690831]
["bitfinex","BTCUSD",1760538899309,0.01667929,111860.0,111850.0,0.3822031]
["bitfinex","BTCUSD",1760538899519,0.01667929,111860.0,111850.0,0.2690831]
["bitfinex","BTCUSD",1760538899721,0.01667929,111860.0,111850.0,0.3822031]
["bitfinex","BTCUSD",1760538900155,0.01667929,111860.0,111850.0,0.2690831]
["bitfinex","BTCUSD",1760538900391,0.21791206,111860.0,111850.0,0.11370208]
["bitfinex","BTCUSD",1760538900597,0.21791206,111860.0,111850.0,0.00058208]
["bitfinex","BTCUSD",1760538900832,0.56625207,111860.0,111850.0,0.00058208]
["bitfinex","BTCUSD",1760538901240,0.65594219,111860.0,111850.0,0.00058208]
["bitfinex","BTCUSD",1760538901667,0.56625207,111860.0,111850.0,0.00058208]
["bitfinex","BTCUSD",1760538903764,0.3650193,111860.0,111850.0,0.17939298]
["bitfinex","BTCUSD",1760538903978,0.19547421,111860.0,111850.0,0.00058208]
["bitfinex","BTCUSD",1760538904200,0.17879492,111860.0,111850.0,0.00058208]
["bitfinex","BTCUSD",1760538904449,0.19548005,111860.0,111850.0,0.00058208]
["bitfinex","BTCUSD",1760538904663,0.2038229,111860.0,111850.0,0.00058208]
["bitfinex","BTCUSD",1760538904874,0.24497511,111860.0,111850.0,0.00058208]
["bitfinex","BTCUSD",1760538905089,0.2038229,111860.0,111850.0,0.00058208]
["bitfinex","BTCUSD",1760538905364,0.19009049,111860.0,111850.0,0.00058208]
["bitfinex","BTCUSD",1760538905986,0.53009049,111860.0,111850.0,0.00058208]
["bitfinex","BTCUSD",1760538906666,0.01129557,111860.0,111850.0,0.17939298]
["bitfinex","BTCUSD",1760538906877,0.19009049,111860.0,111850.0,0.17939298]
["bitfinex","BTCUSD",1760538907086,0.19009049,111860.0,111850.0,0.00058208]
["bitfinex","BTCUSD",1760538907295,0.65955958,111860.0,111850.0,0.00058208]
["bitfinex","BTCUSD",1760538907504,0.67879211,111860.0,111850.0,0.00058208]
["bitfinex","BTCUSD",1760538908542,5.67879211,111860.0,111850.0,0.00058208]
["bitfinex","BTCUSD",1760538909219,5.71497439,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760538909433,5.85760178,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760538909845,5.85860178,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760538910272,5.85564906,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760538910929,5.89869906,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760538911141,5.89969906,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760538911352,5.88769906,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760538911807,5.90069906,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760538912041,5.89869906,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760538912248,5.89969906,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760538912456,5.86961812,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760538913112,5.77540812,111860.0,111850.0,1e-08]
["bitfinex","BTCUSD",1760538913751,0.51885888,111820.0,111810.0,0.0717521]
["bitfinex","BTCUSD",1760538913958,0.67831918,111820.0,111810.0,0.0717521]
["bitfinex","BTCUSD",1760538914426,0.17887487,111810.0,111800.0,0.005]
["bitfinex","BTCUSD",1760538914635,0.26856499,111810.0,111800.0,0.005]
["bitfinex","BTCUSD",1760538915078,0.26865425,111810.0,111800.0,0.005]
["bitfinex","BTCUSD",1760538915287,0.35707251,111810.0,111800.0,0.005]
["bitfinex","BTCUSD",1760538915492,0.26865425,111810.0,111800.0,0.005]
["bitfinex","BTCUSD",1760538915725,8.926e-05,111810.0,111800.0,0.18389087]
["bitfinex","BTCUSD",1760538915967,0.19779225,111810.0,111800.0,0.005]
["bitfinex","BTCUSD",1760538916186,0.20783677,111810.0,111800.0,0.18389087]
["bitfinex","BTCUSD",1760538916612,8.926e-05,111810.0,111800.0,0.18389087]
["bitfinex","BTCUSD",1760538916838,8.926e-05,111810.0,111800.0,0.27358099]
["bitfinex","BTCUSD",1760538917086,8.926e-05,111810.0,111800.0,1.11127987]
["bitfinex","BTCUSD",1760538917329,8.926e-05,111810.0,111800.0,0.38694099]
["bitfinex","BTCUSD",1760538917535,8.926e-05,111810.0,111800.0,0.38690099]
["bitfinex","BTCUSD",1760538917956,8.926e-05,111810.0,111800.0,0.78690099]
["bitfinex","BTCUSD",1760538918168,8.926e-05,111810.0,111800.0,0.78694099]
["bitfinex","BTCUSD",1760538918400,0.17896413,111810.0,111800.0,0.69725087]
["bitfinex","BTCUSD",1760538918619,0.21474643,111810.0,111800.0,0.69725087]
["bitfinex","BTCUSD",1760538918823,8.926e-05,111810.0,111800.0,0.29825087]
["bitfinex","BTCUSD",1760538919035,8.926e-05,111810.0,111800.0,0.29821087]
["bitfinex","BTCUSD",1760538919245,8.926e-05,111810.0,111800.0,0.29721087]
["bitfinex","BTCUSD",1760538919457,8.926e-05,111810.0,111800.0,0.18389087]
["bitfinex","BTCUSD",1760538919665,0.17896413,111810.0,111800.0,0.11932]
["bitfinex","BTCUSD",1760538919888,0.15482202,111820.0,111800.0,0.00891181]
["bitfinex","BTCUSD",1760538920094,0.17887487,111810.0,111800.0,0.18539068]
["bitfinex","BTCUSD",1760538921166,0.17887487,111810.0,111800.0,0.0054999]
["bitfinex","BTCUSD",1760538921332,0.17887487,111810.0,111800.0,0.0064999]
["bitfinex","BTCUSD",1760538921735,0.26856499,111810.0,111800.0,0.0064999]
["bitfinex","BTCUSD",1760538921945,0.65090369,111810.0,111800.0,0.0064999]
["bitfinex","BTCUSD",1760538922194,0.60856499,111810.0,111800.0,0.0054999]
["bitfinex","BTCUSD",1760538922402,0.51887487,111810.0,111800.0,0.0054999]
["bitfinex","BTCUSD",1760538922823,0.51887487,111810.0,111800.0,0.18439077]
["bitfinex","BTCUSD",1760538923024,0.24359591,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760538923025,0.20775909,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760538923249,0.65414506,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760538923454,0.17885888,111820.0,111800.0,0.19333531]
["bitfinex","BTCUSD",1760538923624,0.17887487,111810.0,111800.0,0.30669531]
["bitfinex","BTCUSD",1760538923850,0.17887487,111810.0,111800.0,0.0054999]
["bitfinex","BTCUSD",1760538926135,0.26856499,111810.0,111800.0,0.0054999]
["bitfinex","BTCUSD",1760538926344,0.65330738,111810.0,111800.0,0.0054999]
["bitfinex","BTCUSD",1760538926558,0.65330738,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538926989,5.70618172,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538929909,5.72640363,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538930129,5.72740363,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538930349,5.72740336,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538931024,5.67099944,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538931276,5.66999944,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538931482,5.67099944,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538931693,5.66999944,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538932362,5.69021784,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538932580,5.62625705,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538933695,0.62625705,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538934127,0.3831055,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538934338,0.56198037,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538934559,0.19556693,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538934997,0.57569955,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538935876,0.66538967,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538936846,0.62525705,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538937061,0.19556693,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538937276,0.19556693,111810.0,111800.0,0.18730258]
["bitfinex","BTCUSD",1760538937463,0.19556693,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538938129,0.53556693,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538938344,0.60700951,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538939249,0.71596395,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538939472,5.71596395,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538939663,5.7243257,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538941257,0.7243257,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538941457,0.65288312,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538941836,0.64452137,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538942257,0.65288637,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538943120,0.65288633,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538943334,0.73606085,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538943545,0.65288802,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538944259,0.56319884,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538944437,0.56324329,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538945683,0.65293341,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538946111,0.67696046,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538946313,0.79264624,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538946533,0.61417058,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538946734,0.56324329,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538947762,0.58727034,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538947970,0.67696046,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538948186,0.76658717,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538951491,0.79862324,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538952306,0.76658717,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538952523,0.79862324,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538952734,0.67696046,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538952946,0.67699469,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538953806,5.71317697,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538954013,5.7693413,111810.0,111800.0,0.00841171]
["bitfinex","BTCUSD",1760538954437,0.17889087,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1760538954659,0.51890687,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1760538954866,0.6446202,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1760538955498,0.67152563,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1760538955927,0.70770791,111790.0,111770.0,0.0004]
["bitfinex","BTCUSD",1760538956123,0.17897091,111750.0,111740.0,0.0719521]
["bitfinex","BTCUSD",1760538956583,0.17897091,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1760538957221,0.28543497,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1760538957431,0.19624531,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1760538958106,0.0172744,111750.0,111740.0,0.17918693]
["bitfinex","BTCUSD",1760538958338,0.2346978,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1760538958576,0.21586968,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1760538958814,0.19624531,111750.0,111740.0,0.17918693]
["bitfinex","BTCUSD",1760538959080,0.23275565,111750.0,111740.0,0.17918693]
["bitfinex","BTCUSD",1760538959313,0.23275565,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1760538959542,0.05378474,111750.0,111740.0,0.17918693]
["bitfinex","BTCUSD",1760538959751,0.0172744,111750.0,111740.0,0.17918693]
["bitfinex","BTCUSD",1760538959965,0.00050046,111750.0,111740.0,0.17918693]
["bitfinex","BTCUSD",1760538960632,0.17947137,111750.0,111740.0,0.17918693]
["bitfinex","BTCUSD",1760538960839,0.0172744,111750.0,111740.0,0.17918693]
["bitfinex","BTCUSD",1760538961039,0.01295094,111750.0,111740.0,0.17918693]
["bitfinex","BTCUSD",1760538961277,0.20869579,111750.0,111740.0,0.17918693]
["bitfinex","BTCUSD",1760538961499,0.19192185,111750.0,111740.0,0.17918693]
["bitfinex","BTCUSD",1760538961926,0.19192185,111750.0,111740.0,0.18018693]
["bitfinex","BTCUSD",1760538962133,0.20865117,111750.0,111740.0,0.18018693]
["bitfinex","BTCUSD",1760538962349,0.24442521,111750.0,111740.0,0.0012]
["bitfinex","BTCUSD",1760538962567,0.24442604,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1760538962822,0.24442604,111750.0,111740.0,0.0012]
["bitfinex","BTCUSD",1760538963045,0.23197556,111750.0,111740.0,0.0012]
["bitfinex","BTCUSD",1760538963259,0.21525041,111750.0,111740.0,0.00281969]
["bitfinex","BTCUSD",1760538963472,0.23196946,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1760538963907,0.21525041,111750.0,111740.0,0.17918693]
["bitfinex","BTCUSD",1760538964342,0.25467104,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1760538964764,0.27138703,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1760538965196,0.27138703,111750.0,111740.0,0.18296352]
["bitfinex","BTCUSD",1760538965197,0.17947137,111750.0,111740.0,0.18296352]
["bitfinex","BTCUSD",1760538965403,0.17947137,111750.0,111740.0,0.0012]
["bitfinex","BTCUSD",1760538965620,0.17947137,111750.0,111740.0,0.18419462]
["bitfinex","BTCUSD",1760538965829,0.00050046,111750.0,111740.0,0.18769146]
["bitfinex","BTCUSD",1760538966041,0.17947137,111750.0,111740.0,0.18368377]
["bitfinex","BTCUSD",1760538966274,0.23581346,111750.0,111740.0,0.18368377]
["bitfinex","BTCUSD",1760538966496,0.00050046,111750.0,111740.0,0.18368377]
["bitfinex","BTCUSD",1760538966713,0.00050046,111750.0,111740.0,0.65227982]
["bitfinex","BTCUSD",1760538966929,0.00050046,111750.0,111740.0,0.29712377]
["bitfinex","BTCUSD",1760538968022,0.00050046,111750.0,111740.0,0.85540994]
["bitfinex","BTCUSD",1760538968264,0.00050046,111750.0,111740.0,0.74196994]
["bitfinex","BTCUSD",1760538968498,0.00050046,111750.0,111740.0,0.83165202]
["bitfinex","BTCUSD",1760538968702,0.00050046,111750.0,111740.0,0.85540994]
["bitfinex","BTCUSD",1760538968915,0.00050046,111750.0,111740.0,0.42299617]
["bitfinex","BTCUSD",1760538969165,0.00050046,111750.0,111740.0,0.89159222]
["bitfinex","BTCUSD",1760538969379,0.00050046,111750.0,111740.0,0.77815222]
["bitfinex","BTCUSD",1760538969601,0.00050046,111750.0,111740.0,1.3212743]
["bitfinex","BTCUSD",1760538970026,0.00050046,111750.0,111740.0,1.2078343]
["bitfinex","BTCUSD",1760538970454,0.00050046,111750.0,111740.0,1.3212743]
["bitfinex","BTCUSD",1760538970881,0.00050046,111750.0,111740.0,1.2078343]
["bitfinex","BTCUSD",1760538971065,0.00050046,111750.0,111740.0,1.3212743]
["bitfinex","BTCUSD",1760538971266,0.00050046,111750.0,111740.0,1.7212743]
["bitfinex","BTCUSD",1760538971466,0.00050046,111750.0,111740.0,1.6078343]
["bitfinex","BTCUSD",1760538971700,0.00050046,111750.0,111740.0,1.7212743]
["bitfinex","BTCUSD",1760538972598,1e-08,111750.0,111740.0,1.7212743]
["bitfinex","BTCUSD",1760538972810,1e-08,111750.0,111740.0,1.7202743]
["bitfinex","BTCUSD",1760538973022,1e-08,111750.0,111740.0,1.6078343]
["bitfinex","BTCUSD",1760538973239,1e-08,111750.0,111740.0,1.7212743]
["bitfinex","BTCUSD",1760538973920,1e-08,111750.0,111740.0,1.6078343]
["bitfinex","BTCUSD",1760538974173,1e-08,111750.0,111740.0,1.7213543]
["bitfinex","BTCUSD",1760538974383,1e-08,111750.0,111740.0,1.6068343]
["bitfinex","BTCUSD",1760538974607,1e-08,111750.0,111740.0,1.7203143]
["bitfinex","BTCUSD",1760538974826,1e-08,111750.0,111740.0,0.67437389]
["bitfinex","BTCUSD",1760538975047,0.17897092,111750.0,111740.0,0.40569684]
["bitfinex","BTCUSD",1760538975267,1e-08,111750.0,111740.0,0.29620377]
["bitfinex","BTCUSD",1760538975500,0.19779904,111750.0,111740.0,0.11721684]
["bitfinex","BTCUSD",1760538975745,1e-08,111750.0,111740.0,0.18886491]
["bitfinex","BTCUSD",1760538976016,1e-08,111750.0,111740.0,0.74296994]
["bitfinex","BTCUSD",1760538976299,1e-08,111750.0,111740.0,0.89067222]
["bitfinex","BTCUSD",1760538976577,1e-08,111750.0,111740.0,1.23067222]
["bitfinex","BTCUSD",1760538976847,1e-08,111750.0,111740.0,1.63067222]
["bitfinex","BTCUSD",1760538977361,1e-08,111750.0,111740.0,1.63071222]
["bitfinex","BTCUSD",1760538977609,1e-08,111750.0,111740.0,1.6068343]
["bitfinex","BTCUSD",1760538977855,1e-08,111750.0,111740.0,1.6078343]
["bitfinex","BTCUSD",1760538978363,1e-08,111750.0,111740.0,1.7203943]
["bitfinex","BTCUSD",1760538978578,1e-08,111750.0,111740.0,1.7223943]
["bitfinex","BTCUSD",1760538979057,1e-08,111750.0,111740.0,1.6068343]
["bitfinex","BTCUSD",1760538979333,1e-08,111750.0,111740.0,1.51915222]
["bitfinex","BTCUSD",1760538979557,1e-08,111750.0,111740.0,1.63271222]
["bitfinex","BTCUSD",1760538980229,1e-08,111750.0,111740.0,1.51915222]
["bitfinex","BTCUSD",1760538980657,1e-08,111750.0,111740.0,1.63271222]
["bitfinex","BTCUSD",1760538980867,1e-08,111750.0,111740.0,1.7223943]
["bitfinex","BTCUSD",1760538981083,1e-08,111750.0,111740.0,1.51915222]
["bitfinex","BTCUSD",1760538981299,1e-08,111750.0,111740.0,1.63271222]
["bitfinex","BTCUSD",1760538981841,1e-08,111750.0,111740.0,1.51915222]
["bitfinex","BTCUSD",1760538981868,1e-08,111750.0,111740.0,1.63271222]
["bitfinex","BTCUSD",1760538982294,1e-08,111750.0,111740.0,2.03271222]
["bitfinex","BTCUSD",1760538982693,1e-08,111750.0,111740.0,2.1223943]
["bitfinex","BTCUSD",1760538983721,1e-08,111750.0,111740.0,1.14023825]
["bitfinex","BTCUSD",1760538983921,1e-08,111750.0,111740.0,1.01437389]
["bitfinex","BTCUSD",1760538984129,1e-08,111750.0,111740.0,1.59652994]
["bitfinex","BTCUSD",1760538984334,1e-08,111750.0,111740.0,0.61437389]
["bitfinex","BTCUSD",1760538984536,1e-08,111750.0,111740.0,0.38793389]
["bitfinex","BTCUSD",1760538984957,1e-08,111750.0,111740.0,0.82411617]
["bitfinex","BTCUSD",1760538985164,1e-08,111750.0,111740.0,0.71055617]
["bitfinex","BTCUSD",1760538985371,1e-08,111750.0,111740.0,1.29271222]
["bitfinex","BTCUSD",1760538985586,1e-08,111750.0,111740.0,1.3803943]
["bitfinex","BTCUSD",1760538985812,1e-08,111750.0,111740.0,1.6068343]
["bitfinex","BTCUSD",1760538986047,1e-08,111750.0,111740.0,1.7213943]
["bitfinex","BTCUSD",1760538987060,1e-08,111750.0,111740.0,1.6078343]
["bitfinex","BTCUSD",1760538987290,1e-08,111750.0,111740.0,1.7203943]
["bitfinex","BTCUSD",1760538987689,1e-08,111750.0,111740.0,1.6068343]
["bitfinex","BTCUSD",1760538987898,1e-08,111750.0,111740.0,1.7213943]
["bitfinex","BTCUSD",1760538988121,1e-08,111750.0,111740.0,1.25179825]
["bitfinex","BTCUSD",1760538988322,1e-08,111750.0,111740.0,1.7203943]
["bitfinex","BTCUSD",1760538988546,1e-08,111750.0,111740.0,1.6088343]
["bitfinex","BTCUSD",1760538988750,1e-08,111750.0,111740.0,1.7223943]
["bitfinex","BTCUSD",1760538990620,0.0717521,111790.0,111780.0,0.64751893]
["bitfinex","BTCUSD",1760538990813,0.0717521,111790.0,111780.0,0.382173]
["bitfinex","BTCUSD",1760538990975,0.17890687,111790.0,111780.0,0.29248288]
["bitfinex","BTCUSD",1760538991194,0.17890687,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760538991393,0.17890687,111790.0,111780.0,0.29248288]
["bitfinex","BTCUSD",1760538991795,0.17890687,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760538992005,0.17890687,111790.0,111780.0,0.29248288]
["bitfinex","BTCUSD",1760538992423,0.17890687,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760538992620,0.17890687,111790.0,111780.0,0.29248288]
["bitfinex","BTCUSD",1760538993417,0.17890687,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760538993642,0.21468734,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760538993852,0.21468734,111790.0,111780.0,0.29244288]
["bitfinex","BTCUSD",1760538994936,0.03578047,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1760538995131,0.17890687,111790.0,111780.0,0.11352]
["bitfinex","BTCUSD",1760538995555,0.17890687,111790.0,111780.0,0.29244288]
["bitfinex","BTCUSD",1760538995759,0.1788978,111800.0,111780.0,0.29244288]
["bitfinex","BTCUSD",1760538995983,0.1788978,111800.0,111790.0,0.00301631]
["bitfinex","BTCUSD",1760538996183,0.25316412,111800.0,111790.0,0.00301631]
["bitfinex","BTCUSD",1760538996392,0.56376544,111810.0,111790.0,0.00572987]
["bitfinex","BTCUSD",1760538996527,0.19772592,111800.0,111790.0,0.11924987]
["bitfinex","BTCUSD",1760538996736,0.1788978,111800.0,111790.0,0.11920987]
["bitfinex","BTCUSD",1760538996943,0.1788978,111800.0,111790.0,0.118377]
["bitfinex","BTCUSD",1760538997185,0.1788978,111800.0,111790.0,0.004897]
["bitfinex","BTCUSD",1760538997387,0.1788978,111800.0,111790.0,0.118377]
["bitfinex","BTCUSD",1760538997610,0.25316412,111800.0,111790.0,0.118377]
["bitfinex","BTCUSD",1760538997815,0.1788978,111800.0,111790.0,0.00780139]
["bitfinex","BTCUSD",1760538998022,0.17889087,111800.0,111790.0,0.30018826]
["bitfinex","BTCUSD",1760538998302,0.17889087,111800.0,111790.0,0.29238687]
["bitfinex","BTCUSD",1760538998503,0.56376544,111810.0,111790.0,0.29238687]
["bitfinex","BTCUSD",1760538998749,0.17889087,111800.0,111790.0,0.29238687]
["bitfinex","BTCUSD",1760538999170,0.17889087,111800.0,111790.0,0.11348]
["bitfinex","BTCUSD",1760538999386,0.17889087,111800.0,111790.0,0.29567395]
["bitfinex","BTCUSD",1760538999589,0.17889087,111800.0,111790.0,0.29238687]
["bitfinex","BTCUSD",1760539000253,0.17889087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760539000454,0.17889087,111800.0,111790.0,0.29238687]
["bitfinex","BTCUSD",1760539000912,0.17889087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760539001126,0.17889087,111800.0,111790.0,0.29338687]
["bitfinex","BTCUSD",1760539001555,0.17889087,111800.0,111790.0,0.29238687]
["bitfinex","BTCUSD",1760539001771,0.17889087,111800.0,111790.0,0.29296942]
["bitfinex","BTCUSD",1760539001993,0.17889087,111800.0,111790.0,0.29396942]
["bitfinex","BTCUSD",1760539002206,0.17889087,111800.0,111790.0,0.00158255]
["bitfinex","BTCUSD",1760539002207,0.25226145,111800.0,111790.0,0.00158255]
["bitfinex","BTCUSD",1760539002416,0.25226145,111800.0,111790.0,0.18048942]
["bitfinex","BTCUSD",1760539002637,0.25226145,111800.0,111790.0,0.29392942]
["bitfinex","BTCUSD",1760539002844,0.25226145,111800.0,111790.0,0.18048942]
["bitfinex","BTCUSD",1760539003063,0.55481492,111810.0,111790.0,0.18048942]
["bitfinex","BTCUSD",1760539003493,0.37594005,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760539003711,0.52787879,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760539003955,0.17885888,111820.0,111810.0,0.29231487]
["bitfinex","BTCUSD",1760539004168,0.17885888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760539004379,0.17885888,111820.0,111810.0,0.29231487]
["bitfinex","BTCUSD",1760539005067,0.17885888,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760539005495,0.34,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760539005716,0.5558657,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760539005940,0.5558657,111830.0,111810.0,0.26856499]
["bitfinex","BTCUSD",1760539006147,0.5558657,111830.0,111820.0,0.18316214]
["bitfinex","BTCUSD",1760539006362,0.5558657,111830.0,111820.0,0.11344]
["bitfinex","BTCUSD",1760539006576,0.5558657,111830.0,111820.0,0.18332922]
["bitfinex","BTCUSD",1760539006786,0.37702282,111830.0,111820.0,0.29676922]
["bitfinex","BTCUSD",1760539007000,0.2158657,111830.0,111820.0,0.29229888]
["bitfinex","BTCUSD",1760539007242,0.2158657,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760539007654,0.17893366,111840.0,111820.0,0.268549]
["bitfinex","BTCUSD",1760539007870,0.51893366,111840.0,111830.0,0.29224288]
["bitfinex","BTCUSD",1760539008283,0.17882689,111840.0,111830.0,0.29224288]
["bitfinex","BTCUSD",1760539008732,0.17882689,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760539008943,0.18783962,111850.0,111830.0,0.18315501]
["bitfinex","BTCUSD",1760539009160,0.17882689,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760539009388,0.17882689,111840.0,111830.0,0.1134]
["bitfinex","BTCUSD",1760539009637,0.17884288,111830.0,111820.0,0.49069012]
["bitfinex","BTCUSD",1760539009903,0.17884288,111830.0,111820.0,0.669549]
["bitfinex","BTCUSD",1760539010090,0.17882689,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760539010320,0.58258178,111850.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1760539010527,0.59928295,111850.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1760539010749,0.17882689,111840.0,111830.0,0.17984288]
["bitfinex","BTCUSD",1760539010970,0.58258178,111850.0,111830.0,0.382933]
["bitfinex","BTCUSD",1760539011219,0.59928004,111850.0,111840.0,0.1134]
["bitfinex","BTCUSD",1760539011446,0.21430611,111850.0,111840.0,0.29571464]
["bitfinex","BTCUSD",1760539011663,0.21430611,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760539012577,0.23100178,111850.0,111840.0,0.1134]
["bitfinex","BTCUSD",1760539012844,0.00386917,111860.0,111840.0,0.31118903]
["bitfinex","BTCUSD",1760539013042,0.19935817,111860.0,111840.0,0.42011031]
["bitfinex","BTCUSD",1760539013287,0.19935817,111860.0,111840.0,0.30671031]
["bitfinex","BTCUSD",1760539013491,0.19935817,111860.0,111850.0,0.1134]
["bitfinex","BTCUSD",1760539013699,0.1788109,111850.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760539014142,0.00386917,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760539014587,0.18266409,111860.0,111850.0,0.2921709]
["bitfinex","BTCUSD",1760539015002,0.00386917,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760539015449,0.02055584,111860.0,111850.0,0.38186102]
["bitfinex","BTCUSD",1760539015657,0.00386917,111860.0,111850.0,0.38186102]
["bitfinex","BTCUSD",1760539015870,0.00386917,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760539016318,0.02055467,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760539016531,0.02055467,111860.0,111850.0,0.38186102]
["bitfinex","BTCUSD",1760539016746,0.02055467,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760539016980,0.02055467,111860.0,111850.0,0.42659381]
["bitfinex","BTCUSD",1760539017193,0.02055467,111860.0,111850.0,0.31323381]
["bitfinex","BTCUSD",1760539017403,0.02055467,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760539017590,0.02055467,111860.0,111850.0,0.78186102]
["bitfinex","BTCUSD",1760539017865,0.00386917,111860.0,111850.0,0.78186102]
["bitfinex","BTCUSD",1760539018081,0.00386917,111860.0,111850.0,0.66850102]
["bitfinex","BTCUSD",1760539018300,0.02055262,111860.0,111850.0,0.66850102]
["bitfinex","BTCUSD",1760539018726,0.02055262,111860.0,111850.0,0.78182102]
["bitfinex","BTCUSD",1760539019400,0.00386917,111860.0,111850.0,1.51930642]
["bitfinex","BTCUSD",1760539019617,0.00386917,111860.0,111850.0,1.63266642]
["bitfinex","BTCUSD",1760539019831,0.00386917,111860.0,111850.0,1.51930642]
["bitfinex","BTCUSD",1760539020051,0.00386917,111860.0,111850.0,1.63266642]
["bitfinex","BTCUSD",1760539020778,0.00386917,111860.0,111850.0,1.52130642]
["bitfinex","BTCUSD",1760539020985,0.00386917,111860.0,111850.0,1.63462642]
["bitfinex","BTCUSD",1760539021200,0.00386917,111860.0,111850.0,0.7066833]
["bitfinex","BTCUSD",1760539021838,0.00386917,111860.0,111850.0,1.43162434]
["bitfinex","BTCUSD",1760539022051,0.00386917,111860.0,111850.0,1.54294434]
["bitfinex","BTCUSD",1760539022282,0.00386917,111860.0,111850.0,1.94863534]
["bitfinex","BTCUSD",1760539022496,0.00386917,111860.0,111850.0,1.83531534]
["bitfinex","BTCUSD",1760539022706,0.00386917,111860.0,111850.0,1.92499742]
["bitfinex","BTCUSD",1760539022923,0.00386917,111860.0,111850.0,2.03831742]
["bitfinex","BTCUSD",1760539023149,0.00386917,111860.0,111850.0,1.92499742]
["bitfinex","BTCUSD",1760539023591,0.33687906,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760539023592,0.11378603,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760539023826,0.28554283,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760539024098,0.20544715,111900.0,111880.0,0.29208296]
["bitfinex","BTCUSD",1760539024309,0.21376169,111900.0,111890.0,0.00208108]
["bitfinex","BTCUSD",1760539024524,0.21376169,111900.0,111880.0,0.38177308]
["bitfinex","BTCUSD",1760539024748,0.21376169,111900.0,111890.0,0.1819872]
["bitfinex","BTCUSD",1760539024976,0.17874698,111890.0,111880.0,0.26845308]
["bitfinex","BTCUSD",1760539025200,0.20377767,111890.0,111880.0,0.20297012]
["bitfinex","BTCUSD",1760539025425,0.17876296,111880.0,111870.0,0.17877472]
["bitfinex","BTCUSD",1760539025654,0.17877893,111870.0,111860.0,0.25948052]
["bitfinex","BTCUSD",1760539025866,0.01668716,111870.0,111860.0,0.39069854]
["bitfinex","BTCUSD",1760539026080,0.19546609,111870.0,111860.0,0.67741854]
["bitfinex","BTCUSD",1760539026294,0.19546609,111870.0,111860.0,0.39069854]
["bitfinex","BTCUSD",1760539026519,0.01668716,111870.0,111860.0,0.27741854]
["bitfinex","BTCUSD",1760539026739,0.17877893,111870.0,111860.0,0.26848504]
["bitfinex","BTCUSD",1760539026968,0.19546877,111870.0,111860.0,0.26848504]
["bitfinex","BTCUSD",1760539027397,0.20381492,111870.0,111860.0,0.26848504]
["bitfinex","BTCUSD",1760539027870,0.02503599,111870.0,111860.0,0.26848504]
["bitfinex","BTCUSD",1760539028097,0.01668984,111870.0,111860.0,0.26848504]
["bitfinex","BTCUSD",1760539028313,0.08999261,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760539028314,0.07075793,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760539028528,0.05565247,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760539028745,0.02503906,111890.0,111880.0,0.29204296]
["bitfinex","BTCUSD",1760539029182,0.20796624,111900.0,111880.0,0.29204296]
["bitfinex","BTCUSD",1760539029406,0.17874698,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760539029620,0.20796624,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760539029841,0.18873156,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760539030046,0.221721,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760539030256,0.23841578,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760539030687,0.221721,111900.0,111890.0,0.29202698]
["bitfinex","BTCUSD",1760539031140,0.221721,111900.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760539031354,0.2193938,111900.0,111880.0,0.26845308]
["bitfinex","BTCUSD",1760539031573,0.00174556,111890.0,111880.0,0.26845308]
["bitfinex","BTCUSD",1760539032005,0.00174556,111890.0,111880.0,0.38173308]
["bitfinex","BTCUSD",1760539032222,0.18049254,111890.0,111880.0,0.38169308]
["bitfinex","BTCUSD",1760539032652,0.18049254,111890.0,111880.0,0.26845308]
["bitfinex","BTCUSD",1760539032922,0.18049254,111890.0,111880.0,0.38269308]
["bitfinex","BTCUSD",1760539033150,0.22048117,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1760539034053,0.56048117,111890.0,111880.0,0.001]
["bitfinex","BTCUSD",1760539034271,0.1787764,111880.0,111860.0,0.58773207]
["bitfinex","BTCUSD",1760539034531,0.17877893,111870.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760539034740,0.1788109,111850.0,111840.0,0.0717521]
["bitfinex","BTCUSD",1760539034970,0.1788109,111850.0,111840.0,0.34026911]
["bitfinex","BTCUSD",1760539035198,0.1788109,111850.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760539035686,0.21457291,111850.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760539036572,0.1788109,111850.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760539036813,0.1788109,111850.0,111840.0,0.38175701]
["bitfinex","BTCUSD",1760539037252,0.1788092,111860.0,111840.0,0.26951701]
["bitfinex","BTCUSD",1760539037484,0.1788109,111850.0,111840.0,0.26951701]
["bitfinex","BTCUSD",1760539037734,0.1788109,111850.0,111840.0,0.38175701]
["bitfinex","BTCUSD",1760539037956,0.1788109,111850.0,111840.0,0.08969012]
["bitfinex","BTCUSD",1760539038177,0.1788109,111850.0,111840.0,0.20393012]
["bitfinex","BTCUSD",1760539038416,0.03136274,111850.0,111840.0,0.20393012]
["bitfinex","BTCUSD",1760539038632,0.1788109,111850.0,111840.0,0.26951701]
["bitfinex","BTCUSD",1760539039078,0.1788092,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760539039079,0.5188092,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760539039344,0.1788109,111850.0,111840.0,0.26951701]
["bitfinex","BTCUSD",1760539039581,0.1788092,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760539039794,0.18829983,111870.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760539040018,0.20499567,111870.0,111850.0,0.2920509]
["bitfinex","BTCUSD",1760539040229,0.19606016,111870.0,111860.0,0.00447642]
["bitfinex","BTCUSD",1760539040444,0.22667565,111870.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760539040672,0.22667565,111870.0,111860.0,0.0044752]
["bitfinex","BTCUSD",1760539041103,0.22667565,111870.0,111860.0,0.18327012]
["bitfinex","BTCUSD",1760539041309,0.22667565,111870.0,111850.0,0.2920109]
["bitfinex","BTCUSD",1760539041522,0.17879492,111860.0,111850.0,0.38170102]
["bitfinex","BTCUSD",1760539041732,0.17879492,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760539042422,0.17879492,111860.0,111850.0,0.08969012]
["bitfinex","BTCUSD",1760539042641,0.17879492,111860.0,111850.0,0.20289012]
["bitfinex","BTCUSD",1760539042853,0.17879492,111860.0,111850.0,0.08969012]
["bitfinex","BTCUSD",1760539043071,0.1788109,111850.0,111840.0,0.17882317]
["bitfinex","BTCUSD",1760539043284,0.1788109,111850.0,111840.0,0.38171701]
["bitfinex","BTCUSD",1760539043506,0.17884241,111840.0,111820.0,0.1877279]
["bitfinex","BTCUSD",1760539043729,0.17884288,111830.0,111820.0,0.268549]
["bitfinex","BTCUSD",1760539043948,0.17884288,111830.0,111820.0,0.381789]
["bitfinex","BTCUSD",1760539044173,0.20970556,111830.0,111820.0,0.381789]
["bitfinex","BTCUSD",1760539044397,0.20970556,111830.0,111820.0,0.268549]
["bitfinex","BTCUSD",1760539044607,0.20970556,111830.0,111820.0,0.381789]
["bitfinex","BTCUSD",1760539045057,0.20970556,111830.0,111820.0,0.20293012]
["bitfinex","BTCUSD",1760539045272,0.17885888,111820.0,111810.0,0.11324]
["bitfinex","BTCUSD",1760539045486,0.17885888,111820.0,111810.0,0.20293012]
["bitfinex","BTCUSD",1760539045953,0.17885888,111820.0,111810.0,0.26856499]
["bitfinex","BTCUSD",1760539046185,0.17885888,111820.0,111810.0,0.38176499]
["bitfinex","BTCUSD",1760539046406,0.2219674,111820.0,111810.0,0.20289012]
["bitfinex","BTCUSD",1760539046614,0.2219674,111820.0,111810.0,0.38176499]
["bitfinex","BTCUSD",1760539047069,0.2219674,111820.0,111810.0,0.08969012]
["bitfinex","BTCUSD",1760539047288,0.2219674,111820.0,111800.0,0.19166125]
["bitfinex","BTCUSD",1760539047289,0.17887487,111810.0,111800.0,0.18276108]
["bitfinex","BTCUSD",1760539047513,0.17887487,111810.0,111800.0,0.00387021]
["bitfinex","BTCUSD",1760539047736,0.2189591,111810.0,111800.0,0.00387021]
["bitfinex","BTCUSD",1760539047927,0.5589591,111810.0,111800.0,0.00387021]
["bitfinex","BTCUSD",1760539048800,0.5589591,111810.0,111800.0,0.00487021]
["bitfinex","BTCUSD",1760539049940,0.51887487,111810.0,111800.0,0.00487021]
["bitfinex","BTCUSD",1760539050599,0.60856499,111810.0,111800.0,0.00487021]
["bitfinex","BTCUSD",1760539050840,5.60856499,111810.0,111800.0,0.00487021]
["bitfinex","BTCUSD",1760539051488,5.60856499,111810.0,111800.0,0.00387021]
["bitfinex","BTCUSD",1760539052149,5.60956499,111810.0,111800.0,0.00387021]
["bitfinex","BTCUSD",1760539052367,5.69604347,111810.0,111800.0,0.00387021]
["bitfinex","BTCUSD",1760539052800,5.60956499,111810.0,111800.0,0.00387021]
["bitfinex","BTCUSD",1760539053024,0.60956499,111810.0,111800.0,0.00387021]
["bitfinex","BTCUSD",1760539053252,0.51987487,111810.0,111800.0,0.00387021]
["bitfinex","BTCUSD",1760539053726,0.002,111810.0,111800.0,0.2724512]
["bitfinex","BTCUSD",1760539054157,0.18087487,111810.0,111800.0,0.2724512]
["bitfinex","BTCUSD",1760539054379,0.18087487,111810.0,111800.0,0.3858512]
["bitfinex","BTCUSD",1760539054595,0.18087487,111810.0,111800.0,0.2724512]
["bitfinex","BTCUSD",1760539054833,0.17987487,111810.0,111800.0,0.3858512]
["bitfinex","BTCUSD",1760539055057,0.17887487,111810.0,111800.0,0.3858512]
["bitfinex","BTCUSD",1760539055480,0.17887487,111810.0,111800.0,0.3868512]
["bitfinex","BTCUSD",1760539055916,0.17885891,111820.0,111800.0,0.3868512]
["bitfinex","BTCUSD",1760539056165,0.17885891,111820.0,111810.0,0.0008195]
["bitfinex","BTCUSD",1760539056395,0.21795926,111830.0,111810.0,0.18259037]
["bitfinex","BTCUSD",1760539056624,0.37017424,111830.0,111820.0,0.268549]
["bitfinex","BTCUSD",1760539056860,0.11745528,111870.0,111840.0,0.1788205]
["bitfinex","BTCUSD",1760539056861,0.17879655,111860.0,111840.0,0.1788205]
["bitfinex","BTCUSD",1760539057076,0.17879612,111860.0,111850.0,0.29546628]
["bitfinex","BTCUSD",1760539057309,0.26008025,111870.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760539057310,0.25111798,111870.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760539057528,0.00058196,111870.0,111860.0,0.18123909]
["bitfinex","BTCUSD",1760539057763,0.19818901,111870.0,111850.0,0.38194102]
["bitfinex","BTCUSD",1760539057971,0.21087786,111870.0,111860.0,0.11348]
["bitfinex","BTCUSD",1760539058184,0.03209893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760539058401,0.03209893,111870.0,111860.0,0.29227492]
["bitfinex","BTCUSD",1760539058610,0.21087786,111870.0,111860.0,0.29223492]
["bitfinex","BTCUSD",1760539059073,0.21087786,111870.0,111860.0,0.11344]
["bitfinex","BTCUSD",1760539059290,0.21087786,111870.0,111860.0,0.29223492]
["bitfinex","BTCUSD",1760539059523,0.03209893,111870.0,111860.0,0.29223492]
["bitfinex","BTCUSD",1760539060685,0.03209893,111870.0,111860.0,0.29323492]
["bitfinex","BTCUSD",1760539061127,0.03209893,111870.0,111860.0,1.10786608]
["bitfinex","BTCUSD",1760539061128,0.00058196,111870.0,111860.0,1.10786608]
["bitfinex","BTCUSD",1760539061337,0.00058196,111870.0,111860.0,1.10782608]
["bitfinex","BTCUSD",1760539061774,0.00058196,111870.0,111860.0,0.66948504]
["bitfinex","BTCUSD",1760539061996,0.00058196,111870.0,111860.0,0.78288504]
["bitfinex","BTCUSD",1760539064971,0.00058196,111870.0,111860.0,0.38288504]
["bitfinex","BTCUSD",1760539065184,0.00058196,111870.0,111860.0,0.97662835]
["bitfinex","BTCUSD",1760539065419,0.00058196,111870.0,111860.0,1.20322835]
["bitfinex","BTCUSD",1760539065632,0.00058196,111870.0,111860.0,1.71658835]
["bitfinex","BTCUSD",1760539066070,0.00058196,111870.0,111860.0,1.60322835]
["bitfinex","BTCUSD",1760539066518,0.00058196,111870.0,111860.0,1.71658835]
["bitfinex","BTCUSD",1760539066944,0.00058196,111870.0,111860.0,1.60222835]
["bitfinex","BTCUSD",1760539067160,0.00058196,111870.0,111860.0,1.60422835]
["bitfinex","BTCUSD",1760539067372,0.00058196,111870.0,111860.0,1.71754835]
["bitfinex","BTCUSD",1760539067594,0.00058196,111870.0,111860.0,1.71954835]
["bitfinex","BTCUSD",1760539067807,0.00058196,111870.0,111860.0,1.60622835]
["bitfinex","BTCUSD",1760539068235,0.00058196,111870.0,111860.0,1.71954835]
["bitfinex","BTCUSD",1760539068671,0.00058196,111870.0,111860.0,1.57004607]
["bitfinex","BTCUSD",1760539068903,0.00058196,111870.0,111860.0,1.60622835]
["bitfinex","BTCUSD",1760539069796,0.00058196,111870.0,111860.0,1.71954835]
["bitfinex","BTCUSD",1760539070007,0.00058196,111870.0,111860.0,1.60422835]
["bitfinex","BTCUSD",1760539070240,0.00058196,111870.0,111860.0,1.60322835]
["bitfinex","BTCUSD",1760539070447,0.00058196,111870.0,111860.0,1.60422835]
["bitfinex","BTCUSD",1760539070681,0.00058196,111870.0,111860.0,1.60222835]
["bitfinex","BTCUSD",1760539070889,0.00058196,111870.0,111860.0,1.71550835]
["bitfinex","BTCUSD",1760539071098,0.00058196,111870.0,111860.0,1.60422835]
["bitfinex","BTCUSD",1760539071772,0.00058196,111870.0,111860.0,1.71750835]
["bitfinex","BTCUSD",1760539071977,0.00058196,111870.0,111860.0,1.60422835]
["bitfinex","BTCUSD",1760539072191,0.00058196,111870.0,111860.0,1.68132607]
["bitfinex","BTCUSD",1760539072407,0.00058196,111870.0,111860.0,1.60422835]
["bitfinex","BTCUSD",1760539073678,0.00058196,111870.0,111860.0,1.1363494]
["bitfinex","BTCUSD",1760539073888,0.00058196,111870.0,111860.0,1.60422835]
["bitfinex","BTCUSD",1760539074554,0.00058196,111870.0,111860.0,1.71746835]
["bitfinex","BTCUSD",1760539074733,0.00058196,111870.0,111860.0,1.60422835]
["bitfinex","BTCUSD",1760539074960,0.00058196,111870.0,111860.0,1.71746835]
["bitfinex","BTCUSD",1760539075169,0.00058196,111870.0,111860.0,1.60422835]
["bitfinex","BTCUSD",1760539075398,0.00058196,111870.0,111860.0,1.71746835]
["bitfinex","BTCUSD",1760539075606,0.00058196,111870.0,111860.0,1.60422835]
["bitfinex","BTCUSD",1760539076070,0.00058196,111870.0,111860.0,1.71746835]
["bitfinex","BTCUSD",1760539076280,0.00058196,111870.0,111860.0,1.60422835]
["bitfinex","BTCUSD",1760539076713,0.00058196,111870.0,111860.0,1.71742835]
["bitfinex","BTCUSD",1760539076927,0.00058196,111870.0,111860.0,1.60422835]
["bitfinex","BTCUSD",1760539077157,0.00058196,111870.0,111860.0,1.71742835]
["bitfinex","BTCUSD",1760539077367,0.00058196,111870.0,111860.0,1.60222835]
["bitfinex","BTCUSD",1760539077789,0.00058196,111870.0,111860.0,1.60322835]
["bitfinex","BTCUSD",1760539077984,0.00058196,111870.0,111860.0,1.60222835]
["bitfinex","BTCUSD",1760539078224,0.00058196,111870.0,111860.0,1.60322835]
["bitfinex","BTCUSD",1760539078493,0.00058196,111870.0,111860.0,1.71642835]
["bitfinex","BTCUSD",1760539078692,0.00058196,111870.0,111860.0,1.71742835]
["bitfinex","BTCUSD",1760539078898,0.00058196,111870.0,111860.0,1.60422835]
["bitfinex","BTCUSD",1760539079103,0.00058196,111870.0,111860.0,1.71642835]
["bitfinex","BTCUSD",1760539079342,0.00058196,111870.0,111860.0,1.60322835]
["bitfinex","BTCUSD",1760539079516,0.00058196,111870.0,111860.0,1.60422835]
["bitfinex","BTCUSD",1760539080275,0.00058196,111870.0,111860.0,1.71738835]
["bitfinex","BTCUSD",1760539080486,0.00058196,111870.0,111860.0,1.60422835]
["bitfinex","BTCUSD",1760539080899,0.00058196,111870.0,111860.0,1.71738835]
["bitfinex","BTCUSD",1760539081114,0.02665899,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760539081115,0.01,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760539081344,0.01,111900.0,111890.0,0.73631605]
["bitfinex","BTCUSD",1760539081793,0.01,111900.0,111890.0,0.3815971]
["bitfinex","BTCUSD",1760539082008,0.01,111900.0,111890.0,1.13631605]
["bitfinex","BTCUSD",1760539082648,0.01,111900.0,111890.0,1.31969833]
["bitfinex","BTCUSD",1760539082830,0.01,111900.0,111890.0,1.43285833]
["bitfinex","BTCUSD",1760539083286,0.01,111900.0,111890.0,1.31969833]
["bitfinex","BTCUSD",1760539083727,0.01,111900.0,111890.0,1.17349833]
["bitfinex","BTCUSD",1760539083946,0.01,111900.0,111890.0,1.40244467]
["bitfinex","BTCUSD",1760539084420,0.01,111900.0,111890.0,1.40344467]
["bitfinex","BTCUSD",1760539084852,0.01,111900.0,111890.0,1.29028467]
["bitfinex","BTCUSD",1760539085059,0.01,111900.0,111890.0,2.02538467]
["bitfinex","BTCUSD",1760539085265,1e-08,111900.0,111890.0,1.63028467]
["bitfinex","BTCUSD",1760539085711,1e-08,111900.0,111890.0,1.80911218]
["bitfinex","BTCUSD",1760539086591,0.02546239,111930.0,111920.0,0.21488135]
["bitfinex","BTCUSD",1760539086843,0.02546239,111930.0,111920.0,0.92497006]
["bitfinex","BTCUSD",1760539087073,0.02546239,111930.0,111920.0,0.81181006]
["bitfinex","BTCUSD",1760539087291,0.02546239,111930.0,111920.0,0.92497006]
["bitfinex","BTCUSD",1760539087513,0.02546239,111930.0,111920.0,1.21181006]
["bitfinex","BTCUSD",1760539087738,0.02546239,111930.0,111920.0,1.32497006]
["bitfinex","BTCUSD",1760539088635,0.0004,111930.0,111920.0,1.32497006]
["bitfinex","BTCUSD",1760539089070,0.0004,111930.0,111920.0,1.17245042]
["bitfinex","BTCUSD",1760539089291,0.0004,111930.0,111920.0,0.81773147]
["bitfinex","BTCUSD",1760539089525,0.0004,111930.0,111920.0,1.17245042]
["bitfinex","BTCUSD",1760539089732,0.0004,111930.0,111920.0,1.28561042]
["bitfinex","BTCUSD",1760539089960,0.0004,111930.0,111920.0,1.17245042]
["bitfinex","BTCUSD",1760539090175,0.0004,111930.0,111920.0,1.3762925]
["bitfinex","BTCUSD",1760539090654,0.0004,111930.0,111920.0,1.2631325]
["bitfinex","BTCUSD",1760539090863,0.0004,111930.0,111920.0,1.2641325]
["bitfinex","BTCUSD",1760539091300,0.0004,111930.0,111920.0,1.3772925]
["bitfinex","BTCUSD",1760539091921,0.0004,111930.0,111920.0,0.94345355]
["bitfinex","BTCUSD",1760539092142,0.1790831,111930.0,111920.0,0.49169012]
["bitfinex","BTCUSD",1760539092358,0.18257281,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1760539092787,0.18257281,111930.0,111920.0,0.29385907]
["bitfinex","BTCUSD",1760539092993,0.18257281,111930.0,111920.0,0.002]
["bitfinex","BTCUSD",1760539093234,0.18257281,111930.0,111920.0,0.29385111]
["bitfinex","BTCUSD",1760539093444,0.18257281,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1760539093656,0.18257281,111930.0,111920.0,0.29298264]
["bitfinex","BTCUSD",1760539093866,0.00388971,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760539094080,0.00388971,111930.0,111920.0,0.27243932]
["bitfinex","BTCUSD",1760539094291,0.00388971,111930.0,111920.0,0.38154919]
["bitfinex","BTCUSD",1760539094570,0.00388971,111930.0,111920.0,0.73626814]
["bitfinex","BTCUSD",1760539094785,0.00388971,111930.0,111920.0,0.38154919]
["bitfinex","BTCUSD",1760539095203,0.00388971,111930.0,111920.0,0.26838919]
["bitfinex","BTCUSD",1760539095622,0.00388971,111930.0,111920.0,0.38154919]
["bitfinex","BTCUSD",1760539095835,0.00388971,111930.0,111920.0,0.26838919]
["bitfinex","BTCUSD",1760539096045,0.00388971,111930.0,111920.0,0.26938919]
["bitfinex","BTCUSD",1760539096285,0.00388971,111930.0,111920.0,0.8631325]
["bitfinex","BTCUSD",1760539096496,0.00388971,111930.0,111920.0,1.3762925]
["bitfinex","BTCUSD",1760539096710,0.00388971,111930.0,111920.0,0.70557147]
["bitfinex","BTCUSD",1760539096923,0.18257281,111930.0,111920.0,0.66938919]
["bitfinex","BTCUSD",1760539097188,0.18257281,111930.0,111920.0,0.67038919]
["bitfinex","BTCUSD",1760539097401,0.18257281,111930.0,111920.0,0.27038919]
["bitfinex","BTCUSD",1760539097823,0.18257281,111930.0,111920.0,0.20481012]
["bitfinex","BTCUSD",1760539098029,0.18257281,111930.0,111920.0,0.38150919]
["bitfinex","BTCUSD",1760539098245,0.17257281,111930.0,111920.0,0.38150919]
["bitfinex","BTCUSD",1760539098474,0.1786831,111930.0,111920.0,0.26838919]
["bitfinex","BTCUSD",1760539098689,0.17906813,111940.0,111920.0,0.26838919]
["bitfinex","BTCUSD",1760539098690,0.51906813,111940.0,111920.0,0.26838919]
["bitfinex","BTCUSD",1760539098898,0.53572526,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760539099106,0.53572526,111940.0,111930.0,0.2918031]
["bitfinex","BTCUSD",1760539099325,0.53572526,111940.0,111920.0,0.26838919]
["bitfinex","BTCUSD",1760539099536,0.53572526,111940.0,111930.0,0.11312]
["bitfinex","BTCUSD",1760539099970,0.53572526,111940.0,111920.0,0.26838919]
["bitfinex","BTCUSD",1760539099971,0.1786831,111930.0,111920.0,0.26838919]
["bitfinex","BTCUSD",1760539100407,0.1786831,111930.0,111920.0,0.38150919]
["bitfinex","BTCUSD",1760539101089,0.1786831,111930.0,111920.0,0.29181907]
["bitfinex","BTCUSD",1760539101310,0.17871503,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1760539101542,0.17871503,111910.0,111890.0,0.0717521]
["bitfinex","BTCUSD",1760539101767,0.17874698,111890.0,111870.0,0.0717521]
["bitfinex","BTCUSD",1760539101980,0.17876296,111880.0,111870.0,0.0717521]
["bitfinex","BTCUSD",1760539102167,0.17876296,111880.0,111860.0,0.1787899]
["bitfinex","BTCUSD",1760539102411,0.1877011,111880.0,111860.0,0.08969012]
["bitfinex","BTCUSD",1760539102645,0.17877893,111870.0,111860.0,0.20281012]
["bitfinex","BTCUSD",1760539102870,0.17877893,111870.0,111860.0,0.11312]
["bitfinex","BTCUSD",1760539103102,0.17879492,111860.0,111850.0,0.1788055]
["bitfinex","BTCUSD",1760539103327,0.17877893,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760539103793,0.17879492,111860.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760539104237,0.17877893,111870.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760539104454,0.21542693,111870.0,111850.0,0.26850102]
["bitfinex","BTCUSD",1760539104688,0.17879492,111860.0,111850.0,0.11312]
["bitfinex","BTCUSD",1760539104949,0.1788109,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760539105189,0.17879492,111860.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760539105190,0.18773466,111860.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760539105436,0.02614069,111850.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760539105684,0.18773466,111860.0,111840.0,0.26851701]
["bitfinex","BTCUSD",1760539105927,0.376648,111870.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760539106183,0.55543127,111870.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760539106411,0.55543127,111870.0,111860.0,0.00444887]
["bitfinex","BTCUSD",1760539106833,0.58223375,111870.0,111860.0,0.00444887]
["bitfinex","BTCUSD",1760539108892,0.54558141,111870.0,111860.0,0.18324379]
["bitfinex","BTCUSD",1760539109328,0.02680248,111870.0,111860.0,0.18324379]
["bitfinex","BTCUSD",1760539109554,0.22440953,111870.0,111860.0,0.18324379]
["bitfinex","BTCUSD",1760539109776,0.17877893,111870.0,111860.0,0.00444887]
["bitfinex","BTCUSD",1760539110023,0.19737961,111870.0,111860.0,0.18324379]
["bitfinex","BTCUSD",1760539110746,0.02616345,111870.0,111860.0,0.18324379]
["bitfinex","BTCUSD",1760539110967,0.20494238,111870.0,111860.0,0.18324379]
["bitfinex","BTCUSD",1760539111186,0.17877893,111870.0,111860.0,0.18324379]
["bitfinex","BTCUSD",1760539111399,0.19760705,111870.0,111860.0,0.18324379]
["bitfinex","BTCUSD",1760539111626,0.19760705,111870.0,111860.0,0.00444887]
["bitfinex","BTCUSD",1760539111838,0.17877893,111870.0,111860.0,0.00444887]
["bitfinex","BTCUSD",1760539112263,0.17877893,111870.0,111860.0,0.18324379]
["bitfinex","BTCUSD",1760539113446,0.17877893,111870.0,111860.0,0.00444887]
["bitfinex","BTCUSD",1760539113659,0.24358459,111870.0,111860.0,0.00444887]
["bitfinex","BTCUSD",1760539113875,0.6100414,111870.0,111860.0,0.00444887]
["bitfinex","BTCUSD",1760539114993,0.54523574,111870.0,111860.0,0.00444887]
["bitfinex","BTCUSD",1760539115669,0.36645681,111870.0,111860.0,0.18324379]
["bitfinex","BTCUSD",1760539115906,0.02645681,111870.0,111860.0,0.18324379]
["bitfinex","BTCUSD",1760539116125,0.02645681,111870.0,111860.0,0.27293391]
["bitfinex","BTCUSD",1760539116344,0.51876329,111880.0,111860.0,0.38613391]
["bitfinex","BTCUSD",1760539116622,0.51876329,111880.0,111860.0,0.38168504]
["bitfinex","BTCUSD",1760539116805,0.51876329,111880.0,111870.0,0.0038667]
["bitfinex","BTCUSD",1760539117041,0.54539757,111880.0,111870.0,0.0038667]
["bitfinex","BTCUSD",1760539117253,0.54539757,111880.0,111870.0,0.18264563]
["bitfinex","BTCUSD",1760539118313,0.54539757,111880.0,111870.0,0.0038667]
["bitfinex","BTCUSD",1760539118521,0.54539757,111880.0,111870.0,0.18264563]
["bitfinex","BTCUSD",1760539119603,0.36663428,111880.0,111870.0,0.18264563]
["bitfinex","BTCUSD",1760539120521,0.54539724,111880.0,111870.0,0.18264563]
["bitfinex","BTCUSD",1760539121033,0.62255809,111880.0,111870.0,0.18264563]
["bitfinex","BTCUSD",1760539121936,0.54539724,111880.0,111870.0,0.18264563]
["bitfinex","BTCUSD",1760539122143,0.17882032,111910.0,111890.0,0.17874443]
["bitfinex","BTCUSD",1760539122367,0.53755965,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760539122584,0.51873153,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760539122805,0.34,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760539123066,5.0,111910.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760539123281,0.01853549,111900.0,111890.0,0.29194698]
["bitfinex","BTCUSD",1760539123503,0.01853549,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760539123715,0.01853549,111900.0,111890.0,0.29194698]
["bitfinex","BTCUSD",1760539123929,0.01853549,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760539124481,0.19726649,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760539124723,0.26490901,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760539124919,0.25196927,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760539125334,0.07323827,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760539125607,0.17874698,111890.0,111870.0,0.67233575]
["bitfinex","BTCUSD",1760539125840,0.19759108,111880.0,111870.0,0.1170667]
["bitfinex","BTCUSD",1760539126071,0.2156222,111880.0,111870.0,0.18264563]
["bitfinex","BTCUSD",1760539126479,0.2156222,111880.0,111870.0,0.29584563]
["bitfinex","BTCUSD",1760539126708,0.03685924,111880.0,111870.0,0.18264563]
["bitfinex","BTCUSD",1760539126969,0.01882812,111880.0,111870.0,0.29680563]
["bitfinex","BTCUSD",1760539127193,0.01882812,111880.0,111870.0,0.18464563]
["bitfinex","BTCUSD",1760539127435,0.19759108,111880.0,111870.0,0.18364563]
["bitfinex","BTCUSD",1760539127645,0.17876296,111880.0,111870.0,0.18464563]
["bitfinex","BTCUSD",1760539127857,0.17876296,111880.0,111870.0,0.29780563]
["bitfinex","BTCUSD",1760539128088,0.21451395,111880.0,111870.0,0.0058667]
["bitfinex","BTCUSD",1760539128312,0.21451395,111880.0,111870.0,0.18464563]
["bitfinex","BTCUSD",1760539128513,0.17874698,111890.0,111870.0,0.18464563]
["bitfinex","BTCUSD",1760539128729,0.07323827,111900.0,111880.0,0.17917064]
["bitfinex","BTCUSD",1760539128949,0.17874698,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760539129175,0.17874698,111890.0,111880.0,0.29192296]
["bitfinex","BTCUSD",1760539129423,0.17874698,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760539129845,0.17874698,111890.0,111880.0,0.29192296]
["bitfinex","BTCUSD",1760539130296,0.17874698,111890.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760539130521,0.17874698,111890.0,111880.0,0.29192296]
["bitfinex","BTCUSD",1760539131009,0.25205566,111890.0,111880.0,0.29192296]
["bitfinex","BTCUSD",1760539131352,0.17874698,111890.0,111870.0,0.27233575]
["bitfinex","BTCUSD",1760539131572,0.17874698,111890.0,111880.0,0.18433673]
["bitfinex","BTCUSD",1760539131786,0.17874698,111890.0,111880.0,0.29192296]
["bitfinex","BTCUSD",1760539132320,0.55433979,111900.0,111880.0,0.17876296]
["bitfinex","BTCUSD",1760539132474,0.36667185,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760539132707,0.54540285,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760539133277,0.20540285,111900.0,111890.0,0.29190698]
["bitfinex","BTCUSD",1760539133451,0.02667185,111900.0,111890.0,0.17874698]
["bitfinex","BTCUSD",1760539133661,0.52770851,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760539133662,0.18770851,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760539133872,0.17870463,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760539134085,0.17870463,111920.0,111910.0,0.29187503]
["bitfinex","BTCUSD",1760539134292,0.20467762,111920.0,111900.0,0.18765849]
["bitfinex","BTCUSD",1760539134499,0.54467762,111920.0,111910.0,0.11316]
["bitfinex","BTCUSD",1760539134705,0.17871503,111910.0,111900.0,0.17872194]
["bitfinex","BTCUSD",1760539135339,0.17871503,111910.0,111900.0,0.29188194]
["bitfinex","BTCUSD",1760539135561,0.61791923,111920.0,111900.0,0.17872194]
["bitfinex","BTCUSD",1760539135767,0.54467762,111920.0,111900.0,0.17872194]
["bitfinex","BTCUSD",1760539136020,0.02597855,111920.0,111910.0,0.18091886]
["bitfinex","BTCUSD",1760539136224,0.02597855,111920.0,111910.0,0.29187503]
["bitfinex","BTCUSD",1760539136470,0.17868321,111930.0,111910.0,0.29187503]
["bitfinex","BTCUSD",1760539136825,0.17869907,111920.0,111910.0,0.29187503]
["bitfinex","BTCUSD",1760539137028,0.0233032,111920.0,111910.0,0.29187503]
["bitfinex","BTCUSD",1760539137262,0.51868321,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760539137444,0.17868321,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760539137685,0.1786831,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760539137891,0.1786831,111930.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760539138101,0.1786831,111930.0,111920.0,0.29185907]
["bitfinex","BTCUSD",1760539138311,0.1786831,111930.0,111910.0,0.35401151]
["bitfinex","BTCUSD",1760539138518,0.17869907,111920.0,111910.0,0.26840515]
["bitfinex","BTCUSD",1760539138702,0.1786831,111930.0,111910.0,0.38156515]
["bitfinex","BTCUSD",1760539138841,0.1786831,111930.0,111910.0,0.26840515]
["bitfinex","BTCUSD",1760539139513,0.1786831,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760539139768,0.52825976,111940.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1760539139973,0.34058141,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760539140186,0.00058141,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760539140663,0.00058141,111940.0,111930.0,0.26837322]
["bitfinex","BTCUSD",1760539141154,0.17924855,111940.0,111930.0,0.38153322]
["bitfinex","BTCUSD",1760539141368,0.17924855,111940.0,111930.0,0.26837322]
["bitfinex","BTCUSD",1760539141588,0.17924855,111940.0,111930.0,0.08969012]
["bitfinex","BTCUSD",1760539141733,0.17924855,111940.0,111930.0,0.26837322]
["bitfinex","BTCUSD",1760539142171,0.17866714,111940.0,111930.0,0.26837322]
["bitfinex","BTCUSD",1760539142355,0.17866714,111940.0,111930.0,0.38153322]
["bitfinex","BTCUSD",1760539142872,0.13432358,111950.0,111930.0,0.38153322]
["bitfinex","BTCUSD",1760539143051,0.17865118,111950.0,111940.0,0.18194162]
["bitfinex","BTCUSD",1760539143251,0.17865118,111950.0,111940.0,0.29182714]
["bitfinex","BTCUSD",1760539143489,0.20116639,111950.0,111930.0,0.3580553]
["bitfinex","BTCUSD",1760539143698,0.20116639,111950.0,111940.0,0.00687214]
["bitfinex","BTCUSD",1760539144103,0.20116639,111950.0,111940.0,0.29869928]
["bitfinex","BTCUSD",1760539144256,0.20116639,111950.0,111940.0,0.29178714]
["bitfinex","BTCUSD",1760539144456,0.20116639,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760539144675,0.18763597,111960.0,111940.0,0.18290775]
["bitfinex","BTCUSD",1760539144877,0.17865118,111950.0,111940.0,0.29621535]
["bitfinex","BTCUSD",1760539145077,0.17865118,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760539145291,0.17865118,111950.0,111940.0,0.27646948]
["bitfinex","BTCUSD",1760539145492,0.17865118,111950.0,111940.0,0.26835726]
["bitfinex","BTCUSD",1760539145823,0.17865118,111950.0,111940.0,0.38147726]
["bitfinex","BTCUSD",1760539145988,0.17865118,111950.0,111940.0,0.26835726]
["bitfinex","BTCUSD",1760539146209,0.17865118,111950.0,111940.0,0.38147726]
["bitfinex","BTCUSD",1760539146604,0.17865118,111950.0,111940.0,0.26835726]
["bitfinex","BTCUSD",1760539146814,0.17865118,111950.0,111940.0,0.20281012]
["bitfinex","BTCUSD",1760539147276,0.17865118,111950.0,111940.0,0.08969012]
["bitfinex","BTCUSD",1760539147686,0.17865118,111950.0,111940.0,0.38147726]
["bitfinex","BTCUSD",1760539148098,0.17865118,111950.0,111940.0,0.26835726]
["bitfinex","BTCUSD",1760539148311,0.17865118,111950.0,111940.0,0.20281012]
["bitfinex","BTCUSD",1760539148544,0.17865118,111950.0,111940.0,0.11312]
["bitfinex","BTCUSD",1760539148762,0.17866714,111940.0,111930.0,0.57868288]
["bitfinex","BTCUSD",1760539148958,0.17866714,111940.0,111930.0,0.08969012]
["bitfinex","BTCUSD",1760539149166,0.17923251,111950.0,111930.0,0.26837322]
["bitfinex","BTCUSD",1760539149614,0.17923251,111950.0,111930.0,0.66837322]
["bitfinex","BTCUSD",1760539149837,0.00058133,111950.0,111940.0,0.18013746]
["bitfinex","BTCUSD",1760539150059,0.00058133,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760539150258,0.00058133,111950.0,111940.0,0.26835726]
["bitfinex","BTCUSD",1760539150418,0.00058133,111950.0,111940.0,0.38147726]
["bitfinex","BTCUSD",1760539150617,0.00058133,111950.0,111940.0,0.26835726]
["bitfinex","BTCUSD",1760539151031,0.00058133,111950.0,111940.0,1.23109549]
["bitfinex","BTCUSD",1760539151210,0.00058133,111950.0,111940.0,1.11797549]
["bitfinex","BTCUSD",1760539151616,0.00058133,111950.0,111940.0,1.23109549]
["bitfinex","BTCUSD",1760539151821,0.00058133,111950.0,111940.0,1.11797549]
["bitfinex","BTCUSD",1760539152266,0.00058133,111950.0,111940.0,1.23109549]
["bitfinex","BTCUSD",1760539152464,0.00058133,111950.0,111940.0,1.11797549]
["bitfinex","BTCUSD",1760539152615,0.00058133,111950.0,111940.0,0.39522162]
["bitfinex","BTCUSD",1760539153043,0.00058133,111950.0,111940.0,0.79622162]
["bitfinex","BTCUSD",1760539154117,0.00058133,111950.0,111940.0,1.51997549]
["bitfinex","BTCUSD",1760539156054,0.00058133,111950.0,111940.0,0.90930162]
["bitfinex","BTCUSD",1760539156262,0.00058133,111950.0,111940.0,1.51997549]
["bitfinex","BTCUSD",1760539156451,0.00058133,111950.0,111940.0,1.63305549]
["bitfinex","BTCUSD",1760539157295,0.00058133,111950.0,111940.0,1.51997549]
["bitfinex","BTCUSD",1760539157470,0.00058133,111950.0,111940.0,1.63305549]
["bitfinex","BTCUSD",1760539157685,0.00058133,111950.0,111940.0,1.51997549]
["bitfinex","BTCUSD",1760539157882,0.00058133,111950.0,111940.0,1.63305549]
["bitfinex","BTCUSD",1760539158260,0.00058133,111950.0,111940.0,1.51997549]
["bitfinex","BTCUSD",1760539159103,0.00058133,111950.0,111940.0,1.63305549]
["bitfinex","BTCUSD",1760539159304,0.00058133,111950.0,111940.0,1.48379321]
["bitfinex","BTCUSD",1760539159585,0.00058133,111950.0,111940.0,1.63305549]
["bitfinex","BTCUSD",1760539160187,0.00058133,111950.0,111940.0,1.51997549]
["bitfinex","BTCUSD",1760539160617,0.00058133,111950.0,111940.0,1.63305549]
["bitfinex","BTCUSD",1760539160800,0.00058133,111950.0,111940.0,1.51997549]
["bitfinex","BTCUSD",1760539160956,0.00058133,111950.0,111940.0,1.63305549]
["bitfinex","BTCUSD",1760539161199,0.00058133,111950.0,111940.0,1.51997549]
["bitfinex","BTCUSD",1760539161808,0.00058133,111950.0,111940.0,1.63305549]
["bitfinex","BTCUSD",1760539162482,0.00058133,111950.0,111940.0,1.51997549]
["bitfinex","BTCUSD",1760539162668,0.06450136,111980.0,111960.0,0.17862118]
["bitfinex","BTCUSD",1760539162869,0.08332948,111980.0,111970.0,0.29169927]
["bitfinex","BTCUSD",1760539163027,0.08332948,111980.0,111970.0,0.11308]
["bitfinex","BTCUSD",1760539163436,0.08332948,111980.0,111970.0,0.18347035]
["bitfinex","BTCUSD",1760539163700,0.08332948,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760539163853,0.1067901,111980.0,111970.0,0.29169927]
["bitfinex","BTCUSD",1760539164469,0.1067901,111980.0,111970.0,0.11308]
["bitfinex","BTCUSD",1760539165099,0.1067901,111980.0,111960.0,0.2683113]
["bitfinex","BTCUSD",1760539165300,0.1077901,111980.0,111970.0,0.11308]
["bitfinex","BTCUSD",1760539165882,0.1077901,111980.0,111970.0,0.29169927]
["bitfinex","BTCUSD",1760539166091,0.10680065,111980.0,111970.0,0.29169927]
["bitfinex","BTCUSD",1760539166334,0.10780065,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760539166529,0.10115124,111980.0,111970.0,0.32581927]
["bitfinex","BTCUSD",1760539166766,0.10656623,111980.0,111970.0,0.32581927]
["bitfinex","BTCUSD",1760539167277,0.10656623,111980.0,111970.0,0.43889927]
["bitfinex","BTCUSD",1760539167484,0.10656623,111980.0,111970.0,0.29169927]
["bitfinex","BTCUSD",1760539167684,0.2270942,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760539167893,0.2270942,111980.0,111970.0,0.29169927]
["bitfinex","BTCUSD",1760539168316,0.22710451,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760539168725,0.22884796,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760539168873,0.27035755,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760539169092,0.27035755,111980.0,111960.0,0.2683113]
["bitfinex","BTCUSD",1760539169325,0.2686141,111980.0,111970.0,0.11304]
["bitfinex","BTCUSD",1760539169769,0.2686141,111980.0,111960.0,0.2683113]
["bitfinex","BTCUSD",1760539170056,0.2686141,111980.0,111970.0,0.29165927]
["bitfinex","BTCUSD",1760539170218,0.22710451,111980.0,111970.0,0.29165927]
["bitfinex","BTCUSD",1760539170646,0.22710451,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760539170850,0.22710451,111980.0,111970.0,0.29165927]
["bitfinex","BTCUSD",1760539171028,0.22710451,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760539171230,0.22710451,111980.0,111970.0,0.29165927]
["bitfinex","BTCUSD",1760539171425,0.22710451,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760539171669,0.22710451,111980.0,111970.0,0.29165927]
["bitfinex","BTCUSD",1760539171825,0.22710451,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760539172032,0.22710451,111980.0,111970.0,0.29165927]
["bitfinex","BTCUSD",1760539172228,0.22710451,111980.0,111960.0,0.2683113]
["bitfinex","BTCUSD",1760539172436,0.2686141,111980.0,111960.0,0.2683113]
["bitfinex","BTCUSD",1760539173009,0.2686141,111980.0,111970.0,0.11304]
["bitfinex","BTCUSD",1760539173394,0.22710451,111980.0,111960.0,0.2683113]
["bitfinex","BTCUSD",1760539173593,0.22710451,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760539173846,0.22710451,111980.0,111970.0,0.29165927]
["bitfinex","BTCUSD",1760539174175,0.22710451,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760539174388,0.04850119,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760539174579,0.22710451,111980.0,111970.0,0.29165927]
["bitfinex","BTCUSD",1760539174775,0.22710451,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1760539174975,0.22710451,111980.0,111970.0,0.29165927]
["bitfinex","BTCUSD",1760539175197,0.22884796,111980.0,111960.0,0.2683113]
["bitfinex","BTCUSD",1760539175425,0.22710451,111980.0,111960.0,0.2683113]
["bitfinex","BTCUSD",1760539175571,0.17861927,111970.0,111960.0,0.2683113]
["bitfinex","BTCUSD",1760539175776,0.17861927,111970.0,111960.0,0.20273012]
["bitfinex","BTCUSD",1760539175978,0.17865118,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760539176174,0.17865118,111950.0,111940.0,0.3813929]
["bitfinex","BTCUSD",1760539176597,0.17865118,111950.0,111940.0,0.08969012]
["bitfinex","BTCUSD",1760539176803,0.17865118,111950.0,111940.0,0.38139726]
["bitfinex","BTCUSD",1760539177058,0.17865118,111950.0,111940.0,0.26835726]
["bitfinex","BTCUSD",1760539178053,0.17865118,111950.0,111940.0,0.38139726]
["bitfinex","BTCUSD",1760539178269,0.17865118,111950.0,111940.0,0.08969012]
["bitfinex","BTCUSD",1760539178477,0.17866714,111940.0,111920.0,0.58763333]
["bitfinex","BTCUSD",1760539178693,0.1786831,111930.0,111920.0,0.27732345]
["bitfinex","BTCUSD",1760539178882,0.17866714,111940.0,111920.0,0.27732345]
["bitfinex","BTCUSD",1760539179090,0.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760539179906,0.17866714,111940.0,111930.0,0.2917231]
["bitfinex","BTCUSD",1760539180102,0.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760539180328,0.17866714,111940.0,111930.0,0.2917231]
["bitfinex","BTCUSD",1760539180534,0.18814823,111960.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760539180744,0.17865118,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760539180945,0.21268261,111950.0,111940.0,0.11304]
["bitfinex","BTCUSD",1760539181147,0.19538186,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760539181352,0.01811099,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760539181593,0.01811099,111940.0,111930.0,0.2917231]
["bitfinex","BTCUSD",1760539181727,0.01811099,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760539181941,0.59971808,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760539182332,0.62480994,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760539182553,0.36567311,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760539182761,0.20430833,111960.0,111950.0,0.29169118]
["bitfinex","BTCUSD",1760539183121,0.20430833,111960.0,111950.0,0.11304]
["bitfinex","BTCUSD",1760539183462,0.19594438,111960.0,111950.0,0.29169118]
["bitfinex","BTCUSD",1760539183791,0.19594438,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760539184007,0.19594438,111960.0,111950.0,0.29169118]
["bitfinex","BTCUSD",1760539184393,0.01730916,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760539184593,0.19594438,111960.0,111950.0,0.29169118]
["bitfinex","BTCUSD",1760539185179,0.26829384,111960.0,111950.0,0.29169118]
["bitfinex","BTCUSD",1760539185634,0.26829384,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1760539185845,0.17863522,111960.0,111950.0,0.11304]
["bitfinex","BTCUSD",1760539186071,0.17866714,111940.0,111930.0,0.08969012]
["bitfinex","BTCUSD",1760539186284,0.17866714,111940.0,111930.0,0.26837322]
["bitfinex","BTCUSD",1760539186537,0.17866714,111940.0,111930.0,0.11304]
["bitfinex","BTCUSD",1760539186753,0.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760539186962,0.17866714,111940.0,111930.0,0.2917231]
["bitfinex","BTCUSD",1760539187169,0.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760539187616,0.18759522,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760539187854,0.34,111950.0,111940.0,0.18121978]
["bitfinex","BTCUSD",1760539188273,0.51865118,111950.0,111940.0,0.29170714]
["bitfinex","BTCUSD",1760539188905,0.51865118,111950.0,111930.0,0.26837322]
["bitfinex","BTCUSD",1760539189094,0.17865118,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760539189327,0.17865118,111950.0,111940.0,0.29170714]
["bitfinex","BTCUSD",1760539189922,0.17865118,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760539190127,0.17865118,111950.0,111940.0,0.29170714]
["bitfinex","BTCUSD",1760539190335,0.17865118,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760539191185,0.51865118,111950.0,111940.0,0.29170714]
["bitfinex","BTCUSD",1760539191395,0.51865118,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760539191821,0.51865118,111950.0,111940.0,0.29170714]
["bitfinex","BTCUSD",1760539192241,0.51865118,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1760539192677,0.589273,111950.0,111940.0,0.29170714]
["bitfinex","BTCUSD",1760539192870,0.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760539193304,0.17866714,111940.0,111930.0,0.2917231]
["bitfinex","BTCUSD",1760539193505,0.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760539193918,0.17866714,111940.0,111930.0,0.2917231]
["bitfinex","BTCUSD",1760539194133,0.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760539194341,0.589273,111950.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760539194559,0.01882812,111940.0,111930.0,0.2917231]
["bitfinex","BTCUSD",1760539194982,0.01882812,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760539195192,0.19749526,111940.0,111930.0,0.2917231]
["bitfinex","BTCUSD",1760539195414,0.17866714,111940.0,111930.0,0.2917231]
["bitfinex","BTCUSD",1760539195621,0.17866714,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1760539195837,0.17869907,111920.0,111900.0,0.25934417]
["bitfinex","BTCUSD",1760539196049,0.17869907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760539196275,0.17869907,111920.0,111910.0,0.29175503]
["bitfinex","BTCUSD",1760539196535,0.17869907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760539197879,0.17869907,111920.0,111910.0,0.29175503]
["bitfinex","BTCUSD",1760539198105,0.17869907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760539199112,0.17484291,111930.0,111910.0,0.29175503]
["bitfinex","BTCUSD",1760539199373,0.1955073,111920.0,111910.0,0.29175503]
["bitfinex","BTCUSD",1760539199579,0.17869907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760539199780,0.17869907,111920.0,111910.0,0.29175503]
["bitfinex","BTCUSD",1760539199987,0.17869907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1760539200192,0.17869907,111920.0,111910.0,0.29175503]
["bitfinex","BTCUSD",1760539200376,0.22818718,111940.0,111910.0,0.38144515]
["bitfinex","BTCUSD",1760539200637,0.53751122,111930.0,111920.0,0.11304]
["bitfinex","BTCUSD",1760539200854,0.17871503,111910.0,111890.0,0.58258529]
["bitfinex","BTCUSD",1760539201068,0.01882812,111900.0,111890.0,0.18261268]
["bitfinex","BTCUSD",1760539201285,0.19755912,111900.0,111890.0,0.0038657]
["bitfinex","BTCUSD",1760539201493,0.178731,111900.0,111890.0,0.29565268]
["bitfinex","BTCUSD",1760539201709,0.178731,111900.0,111890.0,0.0038657]
["bitfinex","BTCUSD",1760539201921,0.178731,111900.0,111890.0,0.18261268]
["bitfinex","BTCUSD",1760539202139,0.2144756,111900.0,111890.0,0.0038657]
["bitfinex","BTCUSD",1760539202360,0.5544756,111900.0,111890.0,0.0048657]
["bitfinex","BTCUSD",1760539202579,0.64416572,111900.0,111890.0,0.0048657]
["bitfinex","BTCUSD",1760539203463,5.6686644,111900.0,111890.0,0.0048657]
["bitfinex","BTCUSD",1760539203677,5.6686644,111900.0,111890.0,0.0038657]
["bitfinex","BTCUSD",1760539203889,5.68535102,111900.0,111890.0,0.0038657]
["bitfinex","BTCUSD",1760539204336,5.7215333,111900.0,111890.0,0.0038657]
["bitfinex","BTCUSD",1760539204560,5.7225333,111900.0,111890.0,0.0038657]
["bitfinex","BTCUSD",1760539205214,0.51879492,111860.0,111850.0,0.0717521]
["bitfinex","BTCUSD",1760539205461,0.67824384,111860.0,111850.0,0.0717521]
["bitfinex","BTCUSD",1760539205889,0.51881974,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760539206102,0.5188109,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760539206320,0.34,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760539206775,0.5188109,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760539206989,0.34,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760539207211,0.5188109,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760539207426,0.34,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760539208943,0.5188109,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760539209156,0.57337925,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1760539209344,0.17882689,111840.0,111830.0,0.0040742]
["bitfinex","BTCUSD",1760539209583,0.57337925,111850.0,111830.0,0.18291708]
["bitfinex","BTCUSD",1760539209787,0.19765501,111840.0,111830.0,0.18291708]
["bitfinex","BTCUSD",1760539209996,0.24123204,111840.0,111830.0,0.18291708]
["bitfinex","BTCUSD",1760539210208,0.24123204,111840.0,111830.0,0.29599708]
["bitfinex","BTCUSD",1760539210416,0.06240515,111840.0,111830.0,0.29599708]
["bitfinex","BTCUSD",1760539210619,0.01882812,111840.0,111830.0,0.29599708]
["bitfinex","BTCUSD",1760539210830,0.19765501,111840.0,111830.0,0.18291708]
["bitfinex","BTCUSD",1760539211046,0.17882689,111840.0,111830.0,0.0040742]
["bitfinex","BTCUSD",1760539211254,0.2540475,111840.0,111830.0,0.18291708]
["bitfinex","BTCUSD",1760539211479,0.6303456,111840.0,111830.0,0.0040742]
["bitfinex","BTCUSD",1760539211700,5.79731367,111840.0,111830.0,0.0050742]
["bitfinex","BTCUSD",1760539212198,5.79731367,111840.0,111830.0,0.0040742]
["bitfinex","BTCUSD",1760539212199,5.81643418,111840.0,111830.0,0.0040742]
["bitfinex","BTCUSD",1760539212407,5.79731367,111840.0,111830.0,0.0040742]
["bitfinex","BTCUSD",1760539212622,5.51884288,111830.0,111820.0,0.0004]
["bitfinex","BTCUSD",1760539212837,5.66764442,111830.0,111820.0,0.0004]
["bitfinex","BTCUSD",1760539213051,0.55504116,111820.0,111810.0,0.0004]
["bitfinex","BTCUSD",1760539213299,5.64473128,111820.0,111810.0,0.0004]
["bitfinex","BTCUSD",1760539213731,5.66131259,111820.0,111810.0,0.0004]
["bitfinex","BTCUSD",1760539213951,0.51890687,111790.0,111780.0,0.0717521]
["bitfinex","BTCUSD",1760539214170,0.66316534,111790.0,111780.0,0.0717521]
["bitfinex","BTCUSD",1760539214394,0.17892288,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1760539214614,0.57347522,111790.0,111770.0,0.0002]
["bitfinex","BTCUSD",1760539214842,0.197751,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1760539215055,0.17892288,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1760539215266,0.20582758,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1760539216794,0.24228775,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1760539218108,0.06336487,111780.0,111770.0,0.17913889]
["bitfinex","BTCUSD",1760539218352,0.34,111790.0,111770.0,0.18808583]
["bitfinex","BTCUSD",1760539218590,5.0,111810.0,111800.0,0.17888597]
["bitfinex","BTCUSD",1760539218816,0.15356404,111810.0,111800.0,0.17888597]
["bitfinex","BTCUSD",1760539219032,0.17889087,111800.0,111790.0,0.18785221]
["bitfinex","BTCUSD",1760539219252,0.55585996,111810.0,111790.0,0.18785221]
["bitfinex","BTCUSD",1760539219468,0.01533074,111800.0,111790.0,0.18785221]
["bitfinex","BTCUSD",1760539220542,0.19422161,111800.0,111790.0,0.18785221]
["bitfinex","BTCUSD",1760539220731,0.17889087,111800.0,111790.0,0.18785221]
["bitfinex","BTCUSD",1760539220867,0.07347508,111800.0,111790.0,0.18785221]
["bitfinex","BTCUSD",1760539221093,0.0923032,111800.0,111790.0,0.18785221]
["bitfinex","BTCUSD",1760539221295,0.55585996,111810.0,111790.0,0.18885221]
["bitfinex","BTCUSD",1760539221571,0.55585996,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760539221698,0.55585996,111810.0,111790.0,0.30197221]
["bitfinex","BTCUSD",1760539221898,0.55585996,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760539222317,0.17889087,111800.0,111790.0,0.30101221]
["bitfinex","BTCUSD",1760539222613,0.17889087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760539222860,0.17889087,111800.0,111790.0,0.29206687]
["bitfinex","BTCUSD",1760539223122,0.17889087,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760539223576,0.50462403,111810.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760539223802,0.01882812,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760539224013,0.54076929,111810.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1760539224226,0.54076929,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1760539224441,0.54076929,111810.0,111800.0,0.00174725]
["bitfinex","BTCUSD",1760539224891,0.50462403,111810.0,111800.0,0.00174725]
["bitfinex","BTCUSD",1760539226326,0.50462403,111810.0,111800.0,0.18063812]
["bitfinex","BTCUSD",1760539226550,0.02689571,111820.0,111800.0,0.29379812]
["bitfinex","BTCUSD",1760539226764,0.537687,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1760539226977,0.537687,111820.0,111800.0,0.29205087]
["bitfinex","BTCUSD",1760539226978,0.51885888,111820.0,111800.0,0.29205087]
["bitfinex","BTCUSD",1760539227238,0.18778502,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760539227239,0.02689395,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1760539227463,0.02689395,111830.0,111820.0,0.73581423]
["bitfinex","BTCUSD",1760539227676,0.0717521,111860.0,111840.0,0.17881736]
["bitfinex","BTCUSD",1760539227912,0.0717521,111860.0,111850.0,0.2919695]
["bitfinex","BTCUSD",1760539227913,0.00717521,111860.0,111850.0,0.2919695]
["bitfinex","BTCUSD",1760539228162,0.14274715,111880.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1760539228382,0.1787901,111870.0,111850.0,0.2919695]
["bitfinex","BTCUSD",1760539228596,0.17879492,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760539228819,0.17879492,111860.0,111850.0,0.2919709]
["bitfinex","BTCUSD",1760539229038,0.1787901,111870.0,111850.0,0.2919709]
["bitfinex","BTCUSD",1760539229251,0.17879492,111860.0,111850.0,0.1788109]
["bitfinex","BTCUSD",1760539229469,0.17879492,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1760539229681,0.17879492,111860.0,111850.0,0.2929709]
["bitfinex","BTCUSD",1760539229893,0.17879492,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1760539230126,0.17879492,111860.0,111850.0,0.1798109]
["bitfinex","BTCUSD",1760539230338,0.17879492,111860.0,111850.0,0.11412]
["bitfinex","BTCUSD",1760539230542,0.17879492,111860.0,111850.0,0.2919309]
["bitfinex","BTCUSD",1760539230969,0.1788109,111850.0,111840.0,0.08969012]
["bitfinex","BTCUSD",1760539231250,0.17884288,111830.0,111820.0,0.18780182]
["bitfinex","BTCUSD",1760539231468,0.17884288,111830.0,111820.0,0.08969012]
["bitfinex","BTCUSD",1760539231648,0.17884288,111830.0,111820.0,0.20281012]
["bitfinex","BTCUSD",1760539232143,0.17885888,111820.0,111800.0,0.18783541]
["bitfinex","BTCUSD",1760539232381,0.51885888,111820.0,111810.0,0.00116473]
["bitfinex","BTCUSD",1760539232586,0.57260108,111820.0,111810.0,0.00116473]
["bitfinex","BTCUSD",1760539232794,0.53551274,111820.0,111810.0,0.00116473]
["bitfinex","BTCUSD",1760539233010,0.56699359,111820.0,111810.0,0.11428473]
["bitfinex","BTCUSD",1760539233214,0.56699359,111820.0,111810.0,0.00116473]
["bitfinex","BTCUSD",1760539233422,0.53551274,111820.0,111810.0,0.00116473]
["bitfinex","BTCUSD",1760539233633,0.35665386,111820.0,111810.0,0.2931596]
["bitfinex","BTCUSD",1760539233844,0.53551274,111820.0,111810.0,0.00116473]
["bitfinex","BTCUSD",1760539234055,0.53551274,111820.0,111810.0,0.11428473]
["bitfinex","BTCUSD",1760539234268,0.60811633,111820.0,111810.0,0.00116473]
["bitfinex","BTCUSD",1760539234900,0.60811633,111820.0,111810.0,0.00216473]
["bitfinex","BTCUSD",1760539235321,0.60813194,111820.0,111810.0,0.00116473]
["bitfinex","BTCUSD",1760539236068,0.53552835,111820.0,111810.0,0.1800396]
["bitfinex","BTCUSD",1760539236274,0.53552835,111820.0,111810.0,0.00116473]
["bitfinex","BTCUSD",1760539237001,0.53552835,111820.0,111810.0,0.1800396]
["bitfinex","BTCUSD",1760539237220,0.53552835,111820.0,111810.0,0.00116473]
["bitfinex","BTCUSD",1760539237461,0.53652835,111820.0,111810.0,0.00116473]
["bitfinex","BTCUSD",1760539237695,0.61078746,111820.0,111810.0,0.00116473]
["bitfinex","BTCUSD",1760539239796,0.53552835,111820.0,111810.0,0.00116473]
["bitfinex","BTCUSD",1760539240732,0.62621847,111820.0,111810.0,0.00116473]
["bitfinex","BTCUSD",1760539240982,0.64443288,111820.0,111810.0,0.00116473]
["bitfinex","BTCUSD",1760539241217,5.64443288,111820.0,111810.0,0.00116473]
["bitfinex","BTCUSD",1760539241680,5.68061516,111820.0,111810.0,0.00116473]
["bitfinex","BTCUSD",1760539241892,5.77129724,111820.0,111810.0,0.00116473]
["bitfinex","BTCUSD",1760539242124,5.77229724,111820.0,111810.0,0.00116473]
["bitfinex","BTCUSD",1760539242349,5.77129724,111820.0,111810.0,0.00116473]
["bitfinex","BTCUSD",1760539243431,5.77031837,111820.0,111810.0,0.00116473]
["bitfinex","BTCUSD",1760539243658,5.77131837,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760539243898,5.79536847,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760539244339,5.82739028,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760539244565,5.80334018,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760539244787,5.82836308,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760539245008,5.82736308,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760539245231,5.82636308,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760539245455,5.82936308,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760539246600,5.79734127,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760539247691,5.81534018,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760539248162,5.90947018,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760539248390,5.86349549,111820.0,111810.0,1e-08]
["bitfinex","BTCUSD",1760539248625,0.55508915,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760539248852,5.7437203,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1760539249066,5.51892288,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1760539249261,5.64451801,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1760539249525,5.62529118,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1760539250199,0.62529118,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1760539250656,0.71237338,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1760539252003,5.71237338,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1760539252769,5.73928255,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1760539253083,5.79464036,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1760539253266,5.79564044,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1760539253482,5.77544116,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1760539253956,5.77644116,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1760539254161,5.74025888,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1760539254389,5.74125888,111780.0,111770.0,0.0002]
["bitfinex","BTCUSD",1760539254840,5.74125888,111780.0,111770.0,0.00253049]
["bitfinex","BTCUSD",1760539257799,5.72460437,111780.0,111770.0,0.00253049]
["bitfinex","BTCUSD",1760539258040,5.74124236,111780.0,111770.0,0.00253049]
["bitfinex","BTCUSD",1760539259726,5.72460437,111780.0,111770.0,0.00253049]
["bitfinex","BTCUSD",1760539259951,5.74126137,111780.0,111770.0,0.00253049]
["bitfinex","BTCUSD",1760539260417,5.79664921,111780.0,111770.0,0.00253049]
["bitfinex","BTCUSD",1760539261155,5.65417917,111780.0,111770.0,0.00253049]
["bitfinex","BTCUSD",1760539261595,5.67339604,111780.0,111770.0,0.00253049]
["bitfinex","BTCUSD",1760539261822,5.70957832,111780.0,111770.0,0.00253049]
["bitfinex","BTCUSD",1760539262249,5.68166915,111780.0,111770.0,0.00253049]
["bitfinex","BTCUSD",1760539262747,5.68266915,111780.0,111770.0,0.00253049]
["bitfinex","BTCUSD",1760539263191,5.77235123,111780.0,111770.0,0.00253049]
["bitfinex","BTCUSD",1760539263631,5.77135123,111780.0,111770.0,0.00253049]
["bitfinex","BTCUSD",1760539264086,5.77235123,111780.0,111770.0,0.00253049]
["bitfinex","BTCUSD",1760539264335,0.5189549,111760.0,111740.0,0.0002]
["bitfinex","BTCUSD",1760539264566,0.64484331,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1760539264778,0.72453633,111750.0,111740.0,0.0002]
["bitfinex","BTCUSD",1760539265476,0.51898693,111740.0,111730.0,0.0002]
["bitfinex","BTCUSD",1760539265702,0.51898693,111740.0,111720.0,0.05]
["bitfinex","BTCUSD",1760539265703,0.55518523,111730.0,111720.0,0.05]
["bitfinex","BTCUSD",1760539265963,5.68076047,111730.0,111720.0,0.05]
["bitfinex","BTCUSD",1760539266187,5.70478834,111730.0,111720.0,0.05]
["bitfinex","BTCUSD",1760539266418,5.79447042,111730.0,111720.0,0.05291495]
["bitfinex","BTCUSD",1760539266650,5.77044255,111730.0,111720.0,0.05291495]
["bitfinex","BTCUSD",1760539267317,5.55520125,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1760539267559,5.68077649,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1760539268003,5.69961414,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1760539268230,5.77932397,111720.0,111710.0,0.0002]
["bitfinex","BTCUSD",1760539268688,5.77932397,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1760539269327,0.519035,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760539269561,5.5552333,111700.0,111690.0,0.44827111]
["bitfinex","BTCUSD",1760539269785,5.77050743,111700.0,111690.0,0.40825131]
["bitfinex","BTCUSD",1760539270011,5.77050743,111700.0,111690.0,0.37994283]
["bitfinex","BTCUSD",1760539270983,5.77150743,111700.0,111690.0,0.37994283]
["bitfinex","BTCUSD",1760539271214,5.77350743,111700.0,111690.0,0.37994283]
["bitfinex","BTCUSD",1760539271478,5.55179538,111700.0,111690.0,0.37994283]
["bitfinex","BTCUSD",1760539271728,5.60179615,111700.0,111690.0,0.37994283]
["bitfinex","BTCUSD",1760539272002,5.60179615,111700.0,111670.0,0.00028]
["bitfinex","BTCUSD",1760539272003,5.38355409,111680.0,111670.0,0.00028]
["bitfinex","BTCUSD",1760539272263,5.55295404,111680.0,111670.0,0.00028]
["bitfinex","BTCUSD",1760539273384,5.55495404,111680.0,111670.0,0.00028]
["bitfinex","BTCUSD",1760539273821,5.55495404,111680.0,111670.0,0.0031969]
["bitfinex","BTCUSD",1760539274263,5.49191802,111680.0,111670.0,0.0031969]
["bitfinex","BTCUSD",1760539278383,5.4918494,111680.0,111670.0,0.0031969]
["bitfinex","BTCUSD",1760539278608,0.17914725,111640.0,111630.0,0.11235211]
["bitfinex","BTCUSD",1760539278821,0.51914725,111640.0,111630.0,0.11235211]
["bitfinex","BTCUSD",1760539279049,0.58897649,111640.0,111630.0,0.04060001]
["bitfinex","BTCUSD",1760539279286,0.67866661,111640.0,111630.0,0.04293489]
["bitfinex","BTCUSD",1760539279517,5.55974362,111640.0,111630.0,0.04293489]
["bitfinex","BTCUSD",1760539280665,5.56074362,111640.0,111630.0,0.04293489]
["bitfinex","BTCUSD",1760539280878,5.55974362,111640.0,111630.0,0.04293489]
["bitfinex","BTCUSD",1760539281101,0.44629613,111640.0,111630.0,0.22209819]
["bitfinex","BTCUSD",1760539281317,0.35660601,111640.0,111630.0,0.22209819]
["bitfinex","BTCUSD",1760539281755,0.53575326,111640.0,111630.0,0.04293489]
["bitfinex","BTCUSD",1760539282013,0.62544338,111640.0,111630.0,0.04293489]
["bitfinex","BTCUSD",1760539282226,0.44629613,111640.0,111630.0,0.22209819]
["bitfinex","BTCUSD",1760539282437,0.51083895,111640.0,111630.0,0.22209819]
["bitfinex","BTCUSD",1760539282861,0.50983895,111640.0,111630.0,0.22209819]
["bitfinex","BTCUSD",1760539283071,0.50883895,111640.0,111630.0,0.22209819]
["bitfinex","BTCUSD",1760539283349,0.6879862,111640.0,111630.0,0.22209819]
["bitfinex","BTCUSD",1760539283828,0.01660601,111640.0,111630.0,0.22209819]
["bitfinex","BTCUSD",1760539284519,0.01658303,111640.0,111630.0,0.22209819]
["bitfinex","BTCUSD",1760539284760,0.01658303,111640.0,111630.0,0.22209463]
["bitfinex","BTCUSD",1760539284981,0.53571475,111650.0,111630.0,0.22209463]
["bitfinex","BTCUSD",1760539285227,0.17914725,111640.0,111630.0,0.04060001]
["bitfinex","BTCUSD",1760539285446,0.36587561,111640.0,111630.0,0.04060001]
["bitfinex","BTCUSD",1760539285904,0.18672836,111640.0,111630.0,0.04060001]
["bitfinex","BTCUSD",1760539286128,0.10627315,111640.0,111630.0,0.04060001]
["bitfinex","BTCUSD",1760539286342,0.2854204,111640.0,111630.0,0.04060001]
["bitfinex","BTCUSD",1760539287832,0.01658303,111640.0,111630.0,0.21976331]
["bitfinex","BTCUSD",1760539288090,0.19573028,111640.0,111630.0,0.04060001]
["bitfinex","BTCUSD",1760539288329,0.26721648,111640.0,111630.0,0.04060001]
["bitfinex","BTCUSD",1760539288615,0.35693611,111640.0,111630.0,0.04060001]
["bitfinex","BTCUSD",1760539288839,0.42809874,111640.0,111630.0,0.21976331]
["bitfinex","BTCUSD",1760539289059,0.60724599,111640.0,111630.0,0.21976331]
["bitfinex","BTCUSD",1760539289493,0.60724599,111640.0,111630.0,0.04060001]
["bitfinex","BTCUSD",1760539289938,0.69693611,111640.0,111630.0,0.04060001]
["bitfinex","BTCUSD",1760539290911,5.56140711,111640.0,111630.0,0.04060001]
["bitfinex","BTCUSD",1760539291169,5.56332703,111640.0,111630.0,0.04060001]
["bitfinex","BTCUSD",1760539291399,5.56332703,111640.0,111630.0,0.04293489]
["bitfinex","BTCUSD",1760539291634,5.58589136,111640.0,111630.0,0.04293489]
["bitfinex","BTCUSD",1760539292067,5.61023907,111640.0,111630.0,0.04293489]
["bitfinex","BTCUSD",1760539292529,5.64325135,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1760539292743,5.64325135,111640.0,111610.0,0.05]
["bitfinex","BTCUSD",1760539292744,5.38365035,111620.0,111610.0,0.05]
["bitfinex","BTCUSD",1760539292954,5.57501655,111620.0,111610.0,0.05]
["bitfinex","BTCUSD",1760539293173,5.5711849,111620.0,111610.0,0.05]
["bitfinex","BTCUSD",1760539293394,0.14332762,111620.0,111610.0,0.05]
["bitfinex","BTCUSD",1760539293615,0.14332762,111620.0,111610.0,0.22919541]
["bitfinex","BTCUSD",1760539293829,0.32250697,111620.0,111610.0,0.05]
["bitfinex","BTCUSD",1760539294066,0.19349487,111620.0,111610.0,0.22419541]
["bitfinex","BTCUSD",1760539294318,0.14432762,111620.0,111610.0,0.22419541]
["bitfinex","BTCUSD",1760539294546,0.66350697,111620.0,111610.0,0.045]
["bitfinex","BTCUSD",1760539295691,0.66450697,111620.0,111610.0,0.045]
["bitfinex","BTCUSD",1760539296114,0.66250697,111620.0,111610.0,0.045]
["bitfinex","BTCUSD",1760539296351,0.74667422,111620.0,111610.0,0.045]
["bitfinex","BTCUSD",1760539296576,5.63040376,111620.0,111610.0,0.045]
["bitfinex","BTCUSD",1760539297080,5.65443163,111620.0,111610.0,0.045]
["bitfinex","BTCUSD",1760539298278,5.65453789,111620.0,111610.0,0.045]
["bitfinex","BTCUSD",1760539298479,5.63051002,111620.0,111610.0,0.04616786]
["bitfinex","BTCUSD",1760539298693,5.63151002,111620.0,111610.0,0.04616786]
["bitfinex","BTCUSD",1760539299169,5.65447174,111620.0,111610.0,0.04616786]
["bitfinex","BTCUSD",1760539299380,5.65547174,111620.0,111610.0,0.04616786]
["bitfinex","BTCUSD",1760539299613,5.65647174,111620.0,111610.0,0.04616786]
["bitfinex","BTCUSD",1760539299828,5.63244387,111620.0,111610.0,0.04616786]
["bitfinex","BTCUSD",1760539300465,5.65647174,111620.0,111610.0,0.04616786]
["bitfinex","BTCUSD",1760539300694,5.65647174,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760539300928,0.51926079,111570.0,111560.0,0.0717521]
["bitfinex","BTCUSD",1760539301146,0.69422054,111570.0,111560.0,0.0717521]
["bitfinex","BTCUSD",1760539301396,0.51927572,111560.0,111550.0,0.0002]
["bitfinex","BTCUSD",1760539301639,0.62568464,111560.0,111550.0,0.0002]
["bitfinex","BTCUSD",1760539302118,5.49015564,111560.0,111550.0,0.0002]
["bitfinex","BTCUSD",1760539302351,0.51930787,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760539302590,5.52578521,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760539302825,5.53422772,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760539303049,5.6520424,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760539303540,5.6327985,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760539303758,5.67308472,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760539304005,5.6327985,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760539304220,5.56004915,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760539304876,5.49118779,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760539305314,5.49018779,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760539305531,0.48440246,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760539305748,0.32371033,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760539305962,0.32271033,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760539306179,0.71291134,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760539306429,0.66371033,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760539307286,5.56436361,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760539307481,5.52818133,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760539307941,5.52718133,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760539308603,0.17935611,111510.0,111500.0,5.04540827]
["bitfinex","BTCUSD",1760539308827,0.30491725,111510.0,111500.0,5.04540827]
["bitfinex","BTCUSD",1760539309534,0.3215391,111510.0,111500.0,5.04540827]
["bitfinex","BTCUSD",1760539310100,0.28566808,111510.0,111500.0,5.04540827]
["bitfinex","BTCUSD",1760539310696,0.28566808,111510.0,111500.0,5.22478046]
["bitfinex","BTCUSD",1760539310938,0.10631197,111510.0,111500.0,5.22478046]
["bitfinex","BTCUSD",1760539311140,0.35662185,111510.0,111500.0,5.22478046]
["bitfinex","BTCUSD",1760539311346,0.34,111510.0,111500.0,5.22478046]
["bitfinex","BTCUSD",1760539311552,0.51935611,111510.0,111500.0,5.22478046]
["bitfinex","BTCUSD",1760539311708,0.34,111510.0,111500.0,5.22478046]
["bitfinex","BTCUSD",1760539311912,0.40986986,111510.0,111500.0,5.22478046]
["bitfinex","BTCUSD",1760539312539,0.51935611,111510.0,111500.0,5.04540827]
["bitfinex","BTCUSD",1760539312873,0.60904623,111510.0,111500.0,5.04540827]
["bitfinex","BTCUSD",1760539313279,0.62563808,111510.0,111500.0,5.0518384]
["bitfinex","BTCUSD",1760539313489,0.60904623,111510.0,111500.0,5.0518384]
["bitfinex","BTCUSD",1760539313899,0.17932394,111530.0,111500.0,5.24017919]
["bitfinex","BTCUSD",1760539314125,0.17934002,111520.0,111510.0,0.17934192]
["bitfinex","BTCUSD",1760539314383,0.34,111520.0,111510.0,0.17934192]
["bitfinex","BTCUSD",1760539314541,0.34,111520.0,111500.0,5.23374906]
["bitfinex","BTCUSD",1760539314749,0.51934064,111520.0,111500.0,5.34846906]
["bitfinex","BTCUSD",1760539314964,0.34,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760539315161,0.38370818,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760539315321,0.5630482,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760539315941,0.17935611,111510.0,111500.0,5.34846906]
["bitfinex","BTCUSD",1760539316356,0.5630482,111520.0,111500.0,5.34846906]
["bitfinex","BTCUSD",1760539316798,0.17935611,111510.0,111500.0,5.16012827]
["bitfinex","BTCUSD",1760539317024,0.58790694,111510.0,111500.0,5.16008827]
["bitfinex","BTCUSD",1760539317227,0.40855083,111510.0,111500.0,5.16008827]
["bitfinex","BTCUSD",1760539317533,0.40855083,111510.0,111500.0,5.22478046]
["bitfinex","BTCUSD",1760539317737,0.34,111510.0,111500.0,5.22478046]
["bitfinex","BTCUSD",1760539318678,0.51935611,111510.0,111500.0,5.22478046]
["bitfinex","BTCUSD",1760539319104,0.34,111510.0,111500.0,5.22478046]
["bitfinex","BTCUSD",1760539319710,0.51935611,111510.0,111500.0,5.22478046]
["bitfinex","BTCUSD",1760539319927,0.42678696,111510.0,111500.0,5.22478046]
["bitfinex","BTCUSD",1760539320424,0.35583319,111510.0,111500.0,5.0518384]
["bitfinex","BTCUSD",1760539320819,0.37244807,111510.0,111500.0,5.0518384]
["bitfinex","BTCUSD",1760539321627,5.23691907,111510.0,111500.0,5.0518384]
["bitfinex","BTCUSD",1760539322473,5.25743317,111510.0,111500.0,5.0518384]
["bitfinex","BTCUSD",1760539322670,5.23691907,111510.0,111500.0,5.0518384]
["bitfinex","BTCUSD",1760539323136,5.25743317,111510.0,111500.0,5.0518384]
["bitfinex","BTCUSD",1760539323336,5.59743317,111510.0,111500.0,4.57245199]
["bitfinex","BTCUSD",1760539323552,5.63361545,111510.0,111500.0,4.27428068]
["bitfinex","BTCUSD",1760539323761,5.63361545,111510.0,111500.0,3.98446949]
["bitfinex","BTCUSD",1760539323965,5.58601545,111510.0,111500.0,3.21241755]
["bitfinex","BTCUSD",1760539324332,5.75135277,111510.0,111500.0,1.96581393]
["bitfinex","BTCUSD",1760539324531,5.77666281,111510.0,111500.0,1.62205247]
["bitfinex","BTCUSD",1760539324767,5.77666281,111510.0,111500.0,1.48789372]
["bitfinex","BTCUSD",1760539324959,5.51305581,111510.0,111500.0,1.09306792]
["bitfinex","BTCUSD",1760539325170,5.51305581,111510.0,111400.0,0.25128228]
["bitfinex","BTCUSD",1760539325379,0.800795,111430.0,111410.0,0.0717521]
["bitfinex","BTCUSD",1760539325575,0.89048512,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760539326091,0.800795,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760539326308,4.73696009,111460.0,111430.0,0.17946547]
["bitfinex","BTCUSD",1760539326539,0.800795,111440.0,111430.0,0.17946547]
["bitfinex","BTCUSD",1760539326788,0.89048512,111440.0,111430.0,0.17946547]
["bitfinex","BTCUSD",1760539326971,0.89048512,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760539327192,0.800795,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760539327401,4.217523,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760539327609,0.800795,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760539328042,4.39691147,111490.0,111460.0,0.18838569]
["bitfinex","BTCUSD",1760539328255,0.800795,111470.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760539328461,0.89048512,111470.0,111450.0,0.1794488]
["bitfinex","BTCUSD",1760539328668,0.800795,111460.0,111450.0,0.1794488]
["bitfinex","BTCUSD",1760539328875,0.98019937,111480.0,111460.0,0.17942365]
["bitfinex","BTCUSD",1760539329079,1.08656844,111480.0,111460.0,0.17942365]
["bitfinex","BTCUSD",1760539329326,0.800795,111470.0,111460.0,0.17942365]
["bitfinex","BTCUSD",1760539329739,0.800795,111460.0,111440.0,0.17946728]
["bitfinex","BTCUSD",1760539329941,0.800795,111460.0,111440.0,0.17946175]
["bitfinex","BTCUSD",1760539330146,0.800795,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760539330578,0.800795,111450.0,111430.0,0.18843069]
["bitfinex","BTCUSD",1760539330784,0.800795,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760539330989,0.800795,111440.0,111420.0,0.29432532]
["bitfinex","BTCUSD",1760539331209,0.800795,111440.0,111420.0,0.2990216]
["bitfinex","BTCUSD",1760539331411,0.800795,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760539331763,0.800795,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760539332170,0.08969012,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760539332171,0.800795,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760539332354,0.800795,111450.0,111440.0,0.38403889]
["bitfinex","BTCUSD",1760539332555,0.800795,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760539332809,0.81749688,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760539333161,0.800795,111460.0,111450.0,0.29432975]
["bitfinex","BTCUSD",1760539333363,0.800795,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760539333593,0.81749397,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760539333794,0.800795,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760539333996,0.800795,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760539334168,0.800795,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760539334412,0.81748818,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760539335011,0.800795,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760539335483,0.800795,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760539335720,0.81748959,111490.0,111470.0,0.18839149]
["bitfinex","BTCUSD",1760539335937,0.800795,111480.0,111470.0,0.30327149]
["bitfinex","BTCUSD",1760539336174,0.81748959,111480.0,111470.0,0.18839149]
["bitfinex","BTCUSD",1760539336402,0.81749519,111480.0,111470.0,0.18839149]
["bitfinex","BTCUSD",1760539336630,0.800795,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760539336860,0.81749873,111490.0,111470.0,0.30323149]
["bitfinex","BTCUSD",1760539337119,0.800795,111480.0,111470.0,0.18839149]
["bitfinex","BTCUSD",1760539337354,0.800795,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760539337579,0.90719381,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760539337821,0.81750369,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760539338285,0.81750369,111500.0,111490.0,0.29422828]
["bitfinex","BTCUSD",1760539338525,0.81750369,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760539338752,0.81750369,111500.0,111490.0,0.29418828]
["bitfinex","BTCUSD",1760539338978,0.81750369,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760539339209,0.800795,111490.0,111460.0,0.18839423]
["bitfinex","BTCUSD",1760539339449,0.800795,111480.0,111470.0,0.29422027]
["bitfinex","BTCUSD",1760539339696,0.800795,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760539339914,0.800795,111490.0,111480.0,0.29420437]
["bitfinex","BTCUSD",1760539340136,0.800795,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760539340367,0.800795,111490.0,111480.0,0.7402653]
["bitfinex","BTCUSD",1760539340589,0.800795,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760539340810,0.800795,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760539341039,0.82009582,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760539341260,0.81959582,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760539341476,0.81959582,111520.0,111510.0,0.29415611]
["bitfinex","BTCUSD",1760539341763,0.81959582,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760539341987,0.81959582,111520.0,111510.0,0.29415611]
["bitfinex","BTCUSD",1760539342203,0.84465135,111520.0,111510.0,0.29415611]
["bitfinex","BTCUSD",1760539342428,0.83629951,111520.0,111510.0,0.29411611]
["bitfinex","BTCUSD",1760539342646,0.8446509,111520.0,111510.0,0.29411611]
["bitfinex","BTCUSD",1760539342869,0.02505508,111520.0,111510.0,0.78756587]
["bitfinex","BTCUSD",1760539343101,0.02505508,111520.0,111510.0,0.26904623]
["bitfinex","BTCUSD",1760539343336,0.82535008,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760539343550,0.82535008,111520.0,111510.0,0.29415611]
["bitfinex","BTCUSD",1760539343774,0.82535008,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760539344021,0.82535008,111520.0,111510.0,0.29415611]
["bitfinex","BTCUSD",1760539344248,0.81699869,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760539344468,0.81699869,111520.0,111510.0,0.29411611]
["bitfinex","BTCUSD",1760539344720,0.81699869,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760539344934,0.800295,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760539345146,0.81699869,111510.0,111500.0,0.29413219]
["bitfinex","BTCUSD",1760539345367,0.01670369,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760539345578,0.5883335,111540.0,111520.0,0.17933171]
["bitfinex","BTCUSD",1760539345794,0.800295,111530.0,111520.0,0.17933171]
["bitfinex","BTCUSD",1760539346035,1.02394274,111530.0,111520.0,0.17933171]
["bitfinex","BTCUSD",1760539346255,0.8446188,111530.0,111520.0,0.17933171]
["bitfinex","BTCUSD",1760539346701,0.83627531,111530.0,111520.0,0.29405171]
["bitfinex","BTCUSD",1760539346940,0.81698177,111530.0,111520.0,0.29405171]
["bitfinex","BTCUSD",1760539347174,0.81698177,111530.0,111520.0,0.30520411]
["bitfinex","BTCUSD",1760539347391,0.81698177,111530.0,111520.0,0.77637492]
["bitfinex","BTCUSD",1760539347598,1e-08,111530.0,111520.0,0.77637492]
["bitfinex","BTCUSD",1760539347827,0.800295,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760539348048,0.8279224,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760539348268,0.8279224,111550.0,111540.0,0.77635108]
["bitfinex","BTCUSD",1760539348479,0.80863663,111550.0,111540.0,0.89107108]
["bitfinex","BTCUSD",1760539348691,0.800295,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760539349128,0.800295,111560.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760539349575,0.800295,111560.0,111550.0,0.30516419]
["bitfinex","BTCUSD",1760539349788,0.800295,111560.0,111550.0,0.776335]
["bitfinex","BTCUSD",1760539350035,0.800295,111560.0,111550.0,0.30516419]
["bitfinex","BTCUSD",1760539350254,0.800295,111560.0,111550.0,0.891055]
["bitfinex","BTCUSD",1760539350474,0.800295,111560.0,111550.0,0.86601708]
["bitfinex","BTCUSD",1760539351172,0.800295,111560.0,111550.0,0.891055]
["bitfinex","BTCUSD",1760539351392,0.00446844,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760539351601,0.00446844,111570.0,111560.0,0.30514812]
["bitfinex","BTCUSD",1760539352018,0.00446844,111570.0,111560.0,0.41990812]
["bitfinex","BTCUSD",1760539352240,0.00446844,111570.0,111560.0,0.81990812]
["bitfinex","BTCUSD",1760539352472,0.00446844,111570.0,111560.0,0.7948302]
["bitfinex","BTCUSD",1760539352680,0.00446844,111570.0,111560.0,0.9095902]
["bitfinex","BTCUSD",1760539352891,0.00446844,111570.0,111560.0,1.38076101]
["bitfinex","BTCUSD",1760539353109,0.00446844,111570.0,111560.0,1.26600101]
["bitfinex","BTCUSD",1760539353322,0.00446844,111570.0,111560.0,1.38076101]
["bitfinex","BTCUSD",1760539353771,0.00446844,111570.0,111560.0,1.26600101]
["bitfinex","BTCUSD",1760539354199,0.00446844,111570.0,111560.0,1.38072101]
["bitfinex","BTCUSD",1760539354628,0.00446844,111570.0,111560.0,1.26600101]
["bitfinex","BTCUSD",1760539355079,0.00446844,111570.0,111560.0,1.38072101]
["bitfinex","BTCUSD",1760539355712,0.31159876,111620.0,111600.0,0.17919778]
["bitfinex","BTCUSD",1760539355919,0.00829352,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760539356122,0.17956641,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760539356336,0.2775456,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760539356755,0.17917935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760539356961,0.17917935,111620.0,111590.0,0.25991052]
["bitfinex","BTCUSD",1760539356962,0.17919541,111610.0,111590.0,0.25991052]
["bitfinex","BTCUSD",1760539357173,0.17921146,111600.0,111590.0,0.0717521]
["bitfinex","BTCUSD",1760539357404,0.03556077,111620.0,111590.0,0.36565962]
["bitfinex","BTCUSD",1760539357645,0.17919541,111610.0,111590.0,0.30286889]
["bitfinex","BTCUSD",1760539357860,0.17919541,111610.0,111590.0,0.29390752]
["bitfinex","BTCUSD",1760539358285,0.55622041,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760539358493,0.55622034,111620.0,111590.0,0.39255901]
["bitfinex","BTCUSD",1760539358720,0.17920738,111610.0,111590.0,0.39255901]
["bitfinex","BTCUSD",1760539358974,0.17920738,111610.0,111590.0,0.29390413]
["bitfinex","BTCUSD",1760539359793,0.5651793,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760539359794,0.03704019,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760539360028,0.2251785,111620.0,111590.0,0.38359425]
["bitfinex","BTCUSD",1760539360269,0.51956907,111630.0,111590.0,0.18818889]
["bitfinex","BTCUSD",1760539360473,0.51956907,111630.0,111600.0,0.3117724]
["bitfinex","BTCUSD",1760539360474,0.17918226,111620.0,111600.0,0.3117724]
["bitfinex","BTCUSD",1760539360686,0.17918226,111620.0,111600.0,0.17921126]
["bitfinex","BTCUSD",1760539360884,0.17919541,111610.0,111590.0,0.30282889]
["bitfinex","BTCUSD",1760539361091,0.17919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760539361264,0.17919541,111610.0,111580.0,0.18817649]
["bitfinex","BTCUSD",1760539361477,0.17919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760539361694,0.17919541,111610.0,111590.0,0.29382711]
["bitfinex","BTCUSD",1760539362678,0.17919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760539362903,0.17919541,111610.0,111590.0,0.29382711]
["bitfinex","BTCUSD",1760539363466,0.17919541,111610.0,111580.0,0.27786661]
["bitfinex","BTCUSD",1760539363467,0.17922752,111590.0,111580.0,0.11456]
["bitfinex","BTCUSD",1760539363680,0.26891764,111590.0,111570.0,0.2510113]
["bitfinex","BTCUSD",1760539364116,0.17924359,111580.0,111570.0,0.2510113]
["bitfinex","BTCUSD",1760539364545,0.17924359,111580.0,111560.0,0.17926685]
["bitfinex","BTCUSD",1760539364757,0.26893371,111580.0,111550.0,0.25104316]
["bitfinex","BTCUSD",1760539364942,0.17925965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760539365184,0.26893371,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760539365677,0.17925965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760539366341,0.17925965,111570.0,111550.0,0.25104389]
["bitfinex","BTCUSD",1760539366561,0.08969012,111560.0,111530.0,0.0717521]
["bitfinex","BTCUSD",1760539366753,0.26896584,111560.0,111540.0,0.17930201]
["bitfinex","BTCUSD",1760539367003,0.18820576,111580.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760539367219,0.26895017,111570.0,111540.0,0.1882674]
["bitfinex","BTCUSD",1760539367444,0.1882395,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760539367667,0.27792962,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760539367880,0.08969012,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760539368095,0.26896584,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760539368307,0.51926005,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760539368523,0.60895017,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760539368741,0.17927572,111560.0,111540.0,0.18827326]
["bitfinex","BTCUSD",1760539368954,0.17927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760539369401,0.27794184,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760539369615,0.18818889,111590.0,111570.0,0.17924525]
["bitfinex","BTCUSD",1760539369832,0.17925965,111570.0,111560.0,0.1882395]
["bitfinex","BTCUSD",1760539370063,0.27787901,111590.0,111560.0,0.19586519]
["bitfinex","BTCUSD",1760539370279,0.0980093,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760539370526,0.17922282,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760539370747,0.18818889,111590.0,111570.0,0.2938526]
["bitfinex","BTCUSD",1760539370967,0.19651046,111590.0,111570.0,0.1146]
["bitfinex","BTCUSD",1760539371182,0.18818889,111590.0,111570.0,0.2938592]
["bitfinex","BTCUSD",1760539371399,0.18818889,111590.0,111570.0,0.1792592]
["bitfinex","BTCUSD",1760539371853,0.60891294,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760539372066,0.17922752,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760539372725,0.18755608,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760539373172,0.18872442,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760539373391,0.52872442,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760539373607,0.52872442,111590.0,111570.0,0.18822218]
["bitfinex","BTCUSD",1760539373826,0.52755608,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760539374040,0.34832856,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760539374255,0.52755608,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760539374436,0.3494969,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760539375301,0.52872442,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760539375507,0.52872442,111590.0,111570.0,0.18822218]
["bitfinex","BTCUSD",1760539375717,0.52755608,111590.0,111570.0,0.18822218]
["bitfinex","BTCUSD",1760539376136,0.52755608,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760539376347,0.34832856,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760539376939,0.00832856,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760539377147,0.52756468,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760539377351,0.52757134,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760539377784,0.00835988,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760539377988,0.18757134,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760539378638,0.00835988,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760539378846,0.00835988,111600.0,111590.0,0.2154098]
["bitfinex","BTCUSD",1760539379490,0.00835988,111600.0,111590.0,0.30509992]
["bitfinex","BTCUSD",1760539380360,0.00835988,111600.0,111590.0,1.03329919]
["bitfinex","BTCUSD",1760539381031,0.00835988,111600.0,111590.0,0.30509992]
["bitfinex","BTCUSD",1760539382326,0.21527613,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760539382518,0.22364712,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760539382964,0.00877099,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760539383359,0.00877099,111630.0,111620.0,0.30505175]
["bitfinex","BTCUSD",1760539383591,0.18793429,111630.0,111610.0,0.17918108]
["bitfinex","BTCUSD",1760539383834,0.17919541,111610.0,111590.0,0.6871619]
["bitfinex","BTCUSD",1760539384059,0.1875664,111610.0,111600.0,0.1144]
["bitfinex","BTCUSD",1760539384284,0.1875664,111610.0,111590.0,0.45510229]
["bitfinex","BTCUSD",1760539384547,0.1875664,111610.0,111590.0,0.36541962]
["bitfinex","BTCUSD",1760539384761,0.17921146,111600.0,111590.0,0.3298498]
["bitfinex","BTCUSD",1760539384981,0.17922752,111590.0,111570.0,0.65997428]
["bitfinex","BTCUSD",1760539385200,0.17923453,111590.0,111570.0,0.3496644]
["bitfinex","BTCUSD",1760539385416,0.17923584,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760539385867,0.51921146,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760539386086,0.34,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760539386758,0.34175236,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760539387390,0.00175236,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760539387820,0.00175236,111600.0,111590.0,0.41949992]
["bitfinex","BTCUSD",1760539388754,0.00175236,111600.0,111590.0,0.47937427]
["bitfinex","BTCUSD",1760539388996,0.00175236,111600.0,111590.0,0.41949992]
["bitfinex","BTCUSD",1760539389204,1e-08,111600.0,111590.0,0.75949992]
["bitfinex","BTCUSD",1760539389425,1e-08,111600.0,111590.0,1.48769919]
["bitfinex","BTCUSD",1760539389663,1e-08,111600.0,111590.0,1.97738127]
["bitfinex","BTCUSD",1760539389880,1e-08,111600.0,111590.0,1.57738127]
["bitfinex","BTCUSD",1760539390097,1e-08,111600.0,111590.0,1.46298127]
["bitfinex","BTCUSD",1760539390317,1e-08,111600.0,111590.0,1.97738127]
["bitfinex","BTCUSD",1760539390559,1e-08,111600.0,111590.0,1.12331764]
["bitfinex","BTCUSD",1760539390777,1e-08,111600.0,111590.0,1.04509992]
["bitfinex","BTCUSD",1760539390992,1e-08,111600.0,111590.0,1.88769919]
["bitfinex","BTCUSD",1760539391860,1e-08,111600.0,111590.0,1.95586502]
["bitfinex","BTCUSD",1760539393159,1e-08,111600.0,111590.0,1.88769919]
["bitfinex","BTCUSD",1760539393602,1e-08,111600.0,111590.0,1.97738127]
["bitfinex","BTCUSD",1760539394264,1e-08,111600.0,111590.0,1.249142]
["bitfinex","BTCUSD",1760539394484,1e-08,111600.0,111590.0,1.20368137]
["bitfinex","BTCUSD",1760539394707,1e-08,111600.0,111590.0,1.12327764]
["bitfinex","BTCUSD",1760539395150,1e-08,111600.0,111590.0,1.15945992]
["bitfinex","BTCUSD",1760539395369,1e-08,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760539395601,1e-08,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760539395814,1e-08,111600.0,111590.0,0.29358752]
["bitfinex","BTCUSD",1760539397152,0.12405434,111620.0,111590.0,0.29358752]
["bitfinex","BTCUSD",1760539397370,0.17919763,111610.0,111590.0,0.29358752]
["bitfinex","BTCUSD",1760539398635,0.17921146,111600.0,111580.0,0.18820576]
["bitfinex","BTCUSD",1760539398850,0.17922752,111590.0,111580.0,0.17924356]
["bitfinex","BTCUSD",1760539399899,0.17924359,111580.0,111550.0,0.65098096]
["bitfinex","BTCUSD",1760539400121,0.17924359,111580.0,111560.0,0.383245]
["bitfinex","BTCUSD",1760539400335,0.17924359,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760539400567,0.17925965,111570.0,111560.0,0.17927488]
["bitfinex","BTCUSD",1760539400796,0.17925965,111570.0,111550.0,0.29360572]
["bitfinex","BTCUSD",1760539401284,0.17927572,111560.0,111540.0,0.29362614]
["bitfinex","BTCUSD",1760539401938,0.17927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760539402154,0.18822263,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760539402367,0.27791275,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760539402584,0.27791275,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760539403444,0.17928827,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760539404136,0.18825125,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760539405258,0.18825125,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760539405696,0.17927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760539405915,0.18825125,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760539406622,0.17927572,111560.0,111540.0,0.30259153]
["bitfinex","BTCUSD",1760539406836,0.17927572,111560.0,111530.0,0.30694149]
["bitfinex","BTCUSD",1760539407055,0.51927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760539409620,0.34,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760539410251,0.51927572,111560.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760539410469,0.17929179,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760539410690,0.17930787,111540.0,111530.0,0.00446811]
["bitfinex","BTCUSD",1760539411620,0.17930787,111540.0,111530.0,0.18379205]
["bitfinex","BTCUSD",1760539411851,0.17929179,111550.0,111530.0,0.18379205]
["bitfinex","BTCUSD",1760539412069,0.18820576,111580.0,111550.0,0.00896458]
["bitfinex","BTCUSD",1760539412283,0.42969012,111570.0,111550.0,0.18825637]
["bitfinex","BTCUSD",1760539412536,0.60895489,111570.0,111550.0,0.17929134]
["bitfinex","BTCUSD",1760539412750,0.17927572,111560.0,111550.0,0.17929134]
["bitfinex","BTCUSD",1760539412963,0.51926726,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760539413393,0.34,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760539413609,0.21960288,111590.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760539413832,0.17924575,111580.0,111570.0,0.17924961]
["bitfinex","BTCUSD",1760539414042,0.17925965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760539414490,0.17924575,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760539414711,0.51924575,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760539415189,0.51924575,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760539415624,0.51924575,111580.0,111560.0,0.22499266]
["bitfinex","BTCUSD",1760539415849,0.17925965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760539416062,0.17925965,111570.0,111550.0,0.18825592]
["bitfinex","BTCUSD",1760539416317,0.17927572,111560.0,111550.0,0.11428]
["bitfinex","BTCUSD",1760539416527,0.17929855,111550.0,111530.0,0.25554415]
["bitfinex","BTCUSD",1760539416754,0.17930787,111540.0,111530.0,0.34523427]
["bitfinex","BTCUSD",1760539416996,0.17930787,111540.0,111530.0,0.27348217]
["bitfinex","BTCUSD",1760539417232,0.17930787,111540.0,111530.0,0.18379205]
["bitfinex","BTCUSD",1760539417670,0.17930787,111540.0,111530.0,0.00446811]
["bitfinex","BTCUSD",1760539417883,0.51929855,111550.0,111530.0,0.18379205]
["bitfinex","BTCUSD",1760539418130,0.34,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760539418385,0.18820792,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760539418615,0.17926184,111570.0,111550.0,0.17928257]
["bitfinex","BTCUSD",1760539419042,0.17926184,111570.0,111540.0,0.27796338]
["bitfinex","BTCUSD",1760539419043,0.17927572,111560.0,111540.0,0.27796338]
["bitfinex","BTCUSD",1760539419272,0.17927572,111560.0,111540.0,0.39224338]
["bitfinex","BTCUSD",1760539419491,0.17927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760539420211,0.17929179,111550.0,111540.0,0.11428]
["bitfinex","BTCUSD",1760539420453,0.17930787,111540.0,111530.0,0.11874811]
["bitfinex","BTCUSD",1760539420668,0.17930787,111540.0,111530.0,0.00446811]
["bitfinex","BTCUSD",1760539422216,0.17929179,111550.0,111530.0,0.18379205]
["bitfinex","BTCUSD",1760539422467,0.34,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760539422902,0.51929179,111550.0,111530.0,0.29803205]
["bitfinex","BTCUSD",1760539423336,0.17930787,111540.0,111530.0,0.00446811]
["bitfinex","BTCUSD",1760539424878,0.60899799,111540.0,111530.0,0.00446811]
["bitfinex","BTCUSD",1760539425309,0.62569735,111540.0,111530.0,0.00446811]
["bitfinex","BTCUSD",1760539425744,5.62569735,111540.0,111530.0,0.00446811]
["bitfinex","BTCUSD",1760539426202,0.62569735,111540.0,111530.0,0.00446811]
["bitfinex","BTCUSD",1760539426421,5.62569735,111540.0,111530.0,0.00446811]
["bitfinex","BTCUSD",1760539426687,0.62569735,111540.0,111530.0,0.00446811]
["bitfinex","BTCUSD",1760539427586,5.64499528,111540.0,111530.0,0.00446811]
["bitfinex","BTCUSD",1760539428479,0.51935611,111510.0,111500.0,0.0717521]
["bitfinex","BTCUSD",1760539428687,0.60904623,111510.0,111500.0,0.0717521]
["bitfinex","BTCUSD",1760539428911,0.17938828,111490.0,111480.0,0.26012176]
["bitfinex","BTCUSD",1760539429354,0.17938828,111490.0,111470.0,0.18838956]
["bitfinex","BTCUSD",1760539429582,0.18835515,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760539429814,0.18835515,111500.0,111470.0,0.27807968]
["bitfinex","BTCUSD",1760539430033,0.17938828,111490.0,111470.0,0.17941824]
["bitfinex","BTCUSD",1760539430277,0.17940437,111480.0,111460.0,0.18836792]
["bitfinex","BTCUSD",1760539430531,0.17940437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760539431156,0.03079262,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760539431637,0.18835769,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760539431863,0.17940437,111480.0,111460.0,0.18836792]
["bitfinex","BTCUSD",1760539432354,0.17942047,111470.0,111460.0,0.1793961]
["bitfinex","BTCUSD",1760539433018,0.17940437,111480.0,111460.0,0.1793961]
["bitfinex","BTCUSD",1760539434178,0.51940437,111480.0,111460.0,0.21144864]
["bitfinex","BTCUSD",1760539434404,0.03123557,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760539434645,0.18832391,111510.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760539434646,5.0,111510.0,111490.0,0.17936164]
["bitfinex","BTCUSD",1760539434860,5.0,111510.0,111490.0,0.18833105]
["bitfinex","BTCUSD",1760539434861,0.28569554,111510.0,111490.0,0.18833105]
["bitfinex","BTCUSD",1760539435316,0.03062107,111510.0,111500.0,0.1973094]
["bitfinex","BTCUSD",1760539435536,0.18831807,111530.0,111510.0,0.17934273]
["bitfinex","BTCUSD",1760539435828,0.29465563,111530.0,111510.0,0.17934273]
["bitfinex","BTCUSD",1760539436042,0.29465563,111530.0,111500.0,0.18834079]
["bitfinex","BTCUSD",1760539436043,0.17934002,111520.0,111500.0,0.18834079]
["bitfinex","BTCUSD",1760539436268,0.19598746,111520.0,111500.0,0.18834079]
["bitfinex","BTCUSD",1760539436489,0.19598746,111520.0,111500.0,0.0089686]
["bitfinex","BTCUSD",1760539436490,0.17935611,111510.0,111500.0,0.0089686]
["bitfinex","BTCUSD",1760539436704,0.17937219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760539437356,0.19601658,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760539437580,0.17938828,111490.0,111470.0,0.38601599]
["bitfinex","BTCUSD",1760539437785,0.18834079,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760539437992,0.01664342,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760539438216,0.5193566,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760539438443,0.17938828,111490.0,111470.0,0.40394597]
["bitfinex","BTCUSD",1760539438686,0.17937219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760539438899,0.01664207,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760539439144,0.17935646,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760539439364,0.01664143,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760539439611,0.19599754,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760539440250,0.19599754,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760539440455,0.01664143,111510.0,111500.0,0.18112649]
["bitfinex","BTCUSD",1760539440640,0.01664097,111510.0,111500.0,0.18112649]
["bitfinex","BTCUSD",1760539440917,0.19599708,111510.0,111500.0,0.0017543]
["bitfinex","BTCUSD",1760539441126,0.19599708,111510.0,111500.0,0.18112649]
["bitfinex","BTCUSD",1760539441351,0.19599708,111510.0,111500.0,0.0017543]
["bitfinex","BTCUSD",1760539441584,0.6256872,111510.0,111500.0,0.0017543]
["bitfinex","BTCUSD",1760539444363,0.64492519,111510.0,111500.0,0.0017543]
["bitfinex","BTCUSD",1760539445005,5.64492519,111510.0,111500.0,0.0017543]
["bitfinex","BTCUSD",1760539446493,0.64492519,111510.0,111500.0,0.0017543]
["bitfinex","BTCUSD",1760539447979,0.2856872,111510.0,111500.0,0.18112649]
["bitfinex","BTCUSD",1760539448185,0.01664097,111510.0,111500.0,0.18112649]
["bitfinex","BTCUSD",1760539448611,0.19599708,111510.0,111500.0,0.0017543]
["bitfinex","BTCUSD",1760539448820,0.2856872,111510.0,111500.0,0.0017543]
["bitfinex","BTCUSD",1760539449472,0.28572307,111510.0,111500.0,0.0017543]
["bitfinex","BTCUSD",1760539449708,0.01667684,111510.0,111500.0,0.18112649]
["bitfinex","BTCUSD",1760539450141,0.19603295,111510.0,111500.0,0.0017543]
["bitfinex","BTCUSD",1760539450409,0.28572307,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760539450621,5.62572307,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760539450871,5.66903382,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760539452321,0.51940437,111480.0,111470.0,0.0717521]
["bitfinex","BTCUSD",1760539452528,0.53608121,111480.0,111470.0,0.0717521]
["bitfinex","BTCUSD",1760539452730,0.53608121,111480.0,111460.0,0.17942992]
["bitfinex","BTCUSD",1760539452731,0.17942047,111470.0,111460.0,0.17942992]
["bitfinex","BTCUSD",1760539452944,0.19609731,111470.0,111460.0,0.17942992]
["bitfinex","BTCUSD",1760539453154,0.01667684,111470.0,111460.0,0.17942992]
["bitfinex","BTCUSD",1760539453383,0.19609731,111470.0,111460.0,0.17942992]
["bitfinex","BTCUSD",1760539454458,0.19609731,111470.0,111450.0,0.18841916]
["bitfinex","BTCUSD",1760539454695,0.17943656,111460.0,111450.0,0.18841916]
["bitfinex","BTCUSD",1760539454907,0.19616665,111460.0,111450.0,0.18841916]
["bitfinex","BTCUSD",1760539455138,0.17945266,111450.0,111440.0,0.17966807]
["bitfinex","BTCUSD",1760539455353,0.17943656,111460.0,111440.0,0.1796618]
["bitfinex","BTCUSD",1760539455571,0.17945266,111450.0,111440.0,0.0002]
["bitfinex","BTCUSD",1760539455800,0.19617969,111450.0,111440.0,0.0002]
["bitfinex","BTCUSD",1760539457458,0.2223378,111450.0,111440.0,0.0002]
["bitfinex","BTCUSD",1760539461163,0.04288514,111450.0,111440.0,0.17966877]
["bitfinex","BTCUSD",1760539461374,0.02615811,111450.0,111440.0,0.19761564]
["bitfinex","BTCUSD",1760539461588,0.17942052,111470.0,111450.0,0.1794435]
["bitfinex","BTCUSD",1760539461841,0.28583071,111470.0,111450.0,0.1794435]
["bitfinex","BTCUSD",1760539462048,0.17943656,111460.0,111450.0,0.1794435]
["bitfinex","BTCUSD",1760539462257,0.19615663,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760539462687,0.01672007,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760539462904,0.01672007,111460.0,111450.0,0.65071977]
["bitfinex","BTCUSD",1760539463119,0.188372,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760539463328,0.2947861,111490.0,111470.0,0.17941265]
["bitfinex","BTCUSD",1760539463538,0.17940437,111480.0,111470.0,0.17941265]
["bitfinex","BTCUSD",1760539463748,0.19612835,111480.0,111470.0,0.17941265]
["bitfinex","BTCUSD",1760539463961,0.19612835,111480.0,111460.0,0.18838804]
["bitfinex","BTCUSD",1760539464175,0.19612835,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760539464597,0.17942047,111470.0,111450.0,0.27811541]
["bitfinex","BTCUSD",1760539464805,0.17942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760539465037,0.19614562,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760539465453,0.17943656,111460.0,111450.0,0.18842529]
["bitfinex","BTCUSD",1760539465671,0.01672515,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760539465870,0.17942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760539466076,0.19615094,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760539466291,0.01673047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760539466837,0.01673047,111470.0,111460.0,0.29375656]
["bitfinex","BTCUSD",1760539467039,0.01673047,111470.0,111460.0,0.18177677]
["bitfinex","BTCUSD",1760539467251,0.01673047,111470.0,111460.0,0.742734]
["bitfinex","BTCUSD",1760539467481,0.02598999,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760539467682,0.0167435,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760539469009,0.19613178,111490.0,111470.0,0.17941541]
["bitfinex","BTCUSD",1760539469437,0.0167435,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760539469641,0.19613178,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760539469851,0.19613178,111490.0,111470.0,0.17941541]
["bitfinex","BTCUSD",1760539470475,0.0167435,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760539470678,0.22235105,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760539470888,0.22235105,111490.0,111470.0,0.17941541]
["bitfinex","BTCUSD",1760539471096,0.19613178,111490.0,111470.0,0.17941541]
["bitfinex","BTCUSD",1760539471520,0.0167435,111490.0,111480.0,0.1973448]
["bitfinex","BTCUSD",1760539471784,0.19613178,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760539472088,0.0167435,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760539473025,0.0167435,111490.0,111480.0,0.18057425]
["bitfinex","BTCUSD",1760539473690,0.19613178,111490.0,111480.0,0.18057425]
["bitfinex","BTCUSD",1760539473916,0.0167435,111490.0,111480.0,0.18057425]
["bitfinex","BTCUSD",1760539474126,0.17937545,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760539474338,0.19611638,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760539474553,0.19611638,111500.0,111490.0,0.17997316]
["bitfinex","BTCUSD",1760539474766,0.22283802,111500.0,111490.0,0.17997316]
["bitfinex","BTCUSD",1760539475022,0.22283802,111500.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539475252,0.04346222,111500.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539475458,0.01674058,111500.0,111490.0,0.19791198]
["bitfinex","BTCUSD",1760539475667,0.01674058,111500.0,111490.0,0.17997316]
["bitfinex","BTCUSD",1760539476310,0.01674058,111510.0,111490.0,0.29417316]
["bitfinex","BTCUSD",1760539476529,0.01674116,111510.0,111490.0,0.38389524]
["bitfinex","BTCUSD",1760539476753,0.01674116,111510.0,111490.0,0.8641398]
["bitfinex","BTCUSD",1760539476963,0.20510581,111530.0,111490.0,0.7498998]
["bitfinex","BTCUSD",1760539477189,0.29479593,111530.0,111490.0,0.7498998]
["bitfinex","BTCUSD",1760539477410,0.17934072,111520.0,111490.0,0.8641398]
["bitfinex","BTCUSD",1760539477652,0.19608188,111520.0,111490.0,0.83958188]
["bitfinex","BTCUSD",1760539478098,0.19608188,111520.0,111490.0,0.95378188]
["bitfinex","BTCUSD",1760539478745,0.22210092,111520.0,111490.0,0.95378188]
["bitfinex","BTCUSD",1760539478956,0.17935653,111510.0,111490.0,0.95378188]
["bitfinex","BTCUSD",1760539479158,0.17935653,111510.0,111490.0,0.83958188]
["bitfinex","BTCUSD",1760539479568,0.20535976,111520.0,111490.0,0.95378188]
["bitfinex","BTCUSD",1760539479794,0.17935669,111510.0,111490.0,0.76538419]
["bitfinex","BTCUSD",1760539480021,0.17935669,111510.0,111490.0,0.83061138]
["bitfinex","BTCUSD",1760539480305,0.17935669,111510.0,111490.0,0.94477138]
["bitfinex","BTCUSD",1760539480522,0.17937219,111500.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539480730,0.20179371,111500.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539480930,0.17937219,111500.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539482505,0.51937219,111500.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539482778,0.60906231,111500.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539487266,0.17935669,111510.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539487481,0.08969012,111510.0,111490.0,0.17996981]
["bitfinex","BTCUSD",1760539487692,0.02601904,111520.0,111500.0,0.17936391]
["bitfinex","BTCUSD",1760539487950,0.17934021,111520.0,111500.0,0.17936391]
["bitfinex","BTCUSD",1760539488155,0.17934021,111520.0,111490.0,0.81591716]
["bitfinex","BTCUSD",1760539488358,0.20628022,111520.0,111490.0,0.34465005]
["bitfinex","BTCUSD",1760539488557,0.17935805,111510.0,111490.0,0.34465005]
["bitfinex","BTCUSD",1760539488764,0.17935805,111510.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539488955,0.17937219,111500.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539489582,0.17935805,111510.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539489787,0.17935805,111510.0,111490.0,0.17997259]
["bitfinex","BTCUSD",1760539489919,0.17935805,111510.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539490136,0.17937219,111500.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539490947,0.21524722,111520.0,111490.0,0.17997216]
["bitfinex","BTCUSD",1760539491141,0.21524722,111520.0,111490.0,0.65123927]
["bitfinex","BTCUSD",1760539491422,0.21524722,111520.0,111490.0,0.17997216]
["bitfinex","BTCUSD",1760539491739,0.20628224,111520.0,111500.0,0.179371]
["bitfinex","BTCUSD",1760539492573,0.20628224,111520.0,111490.0,0.27863169]
["bitfinex","BTCUSD",1760539493755,0.17935728,111510.0,111490.0,0.204395]
["bitfinex","BTCUSD",1760539494005,0.17935728,111510.0,111490.0,0.26966208]
["bitfinex","BTCUSD",1760539494464,0.17935711,111510.0,111490.0,0.38382208]
["bitfinex","BTCUSD",1760539494961,0.17935792,111510.0,111490.0,0.26966208]
["bitfinex","BTCUSD",1760539495500,0.20628224,111520.0,111490.0,0.38378208]
["bitfinex","BTCUSD",1760539495774,0.20628224,111520.0,111500.0,0.1793698]
["bitfinex","BTCUSD",1760539495982,0.20628224,111520.0,111490.0,0.48243357]
["bitfinex","BTCUSD",1760539496103,0.20628224,111520.0,111490.0,0.27863149]
["bitfinex","BTCUSD",1760539496310,0.20628224,111520.0,111490.0,0.39275149]
["bitfinex","BTCUSD",1760539496809,0.20628224,111520.0,111490.0,0.27863149]
["bitfinex","BTCUSD",1760539497015,0.20177571,111510.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539497257,0.1793562,111510.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539497453,0.1793562,111510.0,111490.0,0.17997279]
["bitfinex","BTCUSD",1760539497657,0.1793562,111510.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539497816,0.1793562,111510.0,111490.0,0.17997237]
["bitfinex","BTCUSD",1760539498042,0.1793562,111510.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539498403,0.03590701,111520.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539498615,0.03590701,111520.0,111500.0,0.17937175]
["bitfinex","BTCUSD",1760539498616,0.36694001,111520.0,111500.0,0.17937175]
["bitfinex","BTCUSD",1760539498831,0.54628085,111520.0,111500.0,0.17937175]
["bitfinex","BTCUSD",1760539499037,0.17936121,111510.0,111490.0,0.12645728]
["bitfinex","BTCUSD",1760539499250,0.17937219,111500.0,111490.0,0.12645728]
["bitfinex","BTCUSD",1760539499457,0.17936121,111510.0,111490.0,0.30584494]
["bitfinex","BTCUSD",1760539499668,0.55524785,111520.0,111500.0,0.17937004]
["bitfinex","BTCUSD",1760539500288,0.36694001,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760539500532,0.02694001,111520.0,111500.0,0.17937004]
["bitfinex","BTCUSD",1760539500766,0.17937219,111500.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539500996,0.17935703,111510.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539501209,0.21495106,111520.0,111490.0,0.179972]
["bitfinex","BTCUSD",1760539501416,0.02664334,111520.0,111500.0,0.17936877]
["bitfinex","BTCUSD",1760539501629,0.17934537,111520.0,111500.0,0.26905889]
["bitfinex","BTCUSD",1760539502246,0.17935611,111510.0,111500.0,0.1258724]
["bitfinex","BTCUSD",1760539502450,0.17934537,111520.0,111500.0,0.1258724]
["bitfinex","BTCUSD",1760539502671,0.52829046,111530.0,111500.0,0.30524289]
["bitfinex","BTCUSD",1760539502889,0.17932909,111530.0,111510.0,0.17935452]
["bitfinex","BTCUSD",1760539503142,0.17932909,111530.0,111520.0,0.0008967]
["bitfinex","BTCUSD",1760539503143,0.17932394,111530.0,111520.0,0.0008967]
["bitfinex","BTCUSD",1760539503586,0.17934065,111520.0,111500.0,0.1258724]
["bitfinex","BTCUSD",1760539503821,0.17198412,111530.0,111500.0,0.1258724]
["bitfinex","BTCUSD",1760539504034,0.17934065,111520.0,111500.0,0.41936412]
["bitfinex","BTCUSD",1760539504294,0.17934065,111520.0,111500.0,0.3949262]
["bitfinex","BTCUSD",1760539504527,0.17198412,111530.0,111500.0,0.3949262]
["bitfinex","BTCUSD",1760539504770,0.18742886,111530.0,111510.0,0.17935586]
["bitfinex","BTCUSD",1760539505423,0.17934034,111520.0,111500.0,0.30524254]
["bitfinex","BTCUSD",1760539505657,0.17935611,111510.0,111500.0,0.1258724]
["bitfinex","BTCUSD",1760539505873,0.17934034,111520.0,111500.0,0.2399524]
["bitfinex","BTCUSD",1760539506084,0.17934034,111520.0,111500.0,0.41931983]
["bitfinex","BTCUSD",1760539506294,0.17198412,111530.0,111500.0,0.41931983]
["bitfinex","BTCUSD",1760539506530,0.19804452,111530.0,111510.0,0.17935497]
["bitfinex","BTCUSD",1760539506741,0.0260604,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760539506970,0.17932466,111530.0,111510.0,1.0221761]
["bitfinex","BTCUSD",1760539507192,0.17932466,111530.0,111510.0,0.26904592]
["bitfinex","BTCUSD",1760539507394,0.17932466,111530.0,111510.0,0.38312592]
["bitfinex","BTCUSD",1760539507603,0.17934002,111520.0,111500.0,0.57936849]
["bitfinex","BTCUSD",1760539507818,0.17934002,111520.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760539508028,0.17935611,111510.0,111500.0,0.1258724]
["bitfinex","BTCUSD",1760539508247,0.17934002,111520.0,111500.0,0.2399524]
["bitfinex","BTCUSD",1760539508666,0.17934002,111520.0,111500.0,0.30524267]
["bitfinex","BTCUSD",1760539509482,0.17935611,111510.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539509688,0.18830702,111520.0,111500.0,0.17937216]
["bitfinex","BTCUSD",1760539509895,0.17934049,111520.0,111490.0,0.27863117]
["bitfinex","BTCUSD",1760539510099,0.17934049,111520.0,111490.0,0.48243325]
["bitfinex","BTCUSD",1760539510321,0.55515916,111530.0,111500.0,0.17937083]
["bitfinex","BTCUSD",1760539510529,0.64484928,111530.0,111510.0,0.17935537]
["bitfinex","BTCUSD",1760539510771,0.1793403,111520.0,111490.0,1.09705438]
["bitfinex","BTCUSD",1760539510986,0.55515916,111530.0,111500.0,0.26905647]
["bitfinex","BTCUSD",1760539511380,0.55515916,111530.0,111500.0,0.47088276]
["bitfinex","BTCUSD",1760539511597,0.02686831,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760539512056,0.17932396,111530.0,111510.0,0.11412]
["bitfinex","BTCUSD",1760539512470,0.17932396,111530.0,111500.0,0.36577136]
["bitfinex","BTCUSD",1760539512664,0.17932396,111530.0,111500.0,0.27802507]
["bitfinex","BTCUSD",1760539512853,0.17932396,111530.0,111510.0,0.29347409]
["bitfinex","BTCUSD",1760539513189,0.18827547,111540.0,111510.0,0.29347409]
["bitfinex","BTCUSD",1760539513190,0.18827547,111540.0,111520.0,0.17933908]
["bitfinex","BTCUSD",1760539513598,0.17932588,111530.0,111510.0,0.08969012]
["bitfinex","BTCUSD",1760539513859,0.17932588,111530.0,111510.0,0.26904488]
["bitfinex","BTCUSD",1760539514305,0.18827547,111540.0,111520.0,0.17933904]
["bitfinex","BTCUSD",1760539514512,0.17930795,111540.0,111520.0,0.29341904]
["bitfinex","BTCUSD",1760539514726,0.17930829,111540.0,111520.0,0.26902916]
["bitfinex","BTCUSD",1760539514937,0.18836107,111550.0,111530.0,0.17932318]
["bitfinex","BTCUSD",1760539515362,0.52836107,111550.0,111530.0,0.17932318]
["bitfinex","BTCUSD",1760539515593,0.18836107,111550.0,111530.0,0.2690133]
["bitfinex","BTCUSD",1760539515824,0.18836107,111550.0,111530.0,0.3830933]
["bitfinex","BTCUSD",1760539516029,0.18836107,111550.0,111530.0,0.2690133]
["bitfinex","BTCUSD",1760539516030,0.52836107,111550.0,111530.0,0.2690133]
["bitfinex","BTCUSD",1760539516239,0.17930787,111540.0,111530.0,0.08969012]
["bitfinex","BTCUSD",1760539516451,0.17930787,111540.0,111530.0,0.1258724]
["bitfinex","BTCUSD",1760539516666,0.17932394,111530.0,111520.0,0.03618228]
["bitfinex","BTCUSD",1760539516880,0.17934002,111520.0,111510.0,0.10793438]
["bitfinex","BTCUSD",1760539517066,0.17932394,111530.0,111510.0,0.37698061]
["bitfinex","BTCUSD",1760539517315,0.51932394,111530.0,111510.0,0.41930851]
["bitfinex","BTCUSD",1760539517549,0.17934002,111520.0,111510.0,0.1258724]
["bitfinex","BTCUSD",1760539517991,0.51932394,111530.0,111510.0,0.30522684]
["bitfinex","BTCUSD",1760539518207,0.34,111530.0,111510.0,0.30522684]
["bitfinex","BTCUSD",1760539518497,0.34,111530.0,111520.0,0.1802365]
["bitfinex","BTCUSD",1760539518705,0.34,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760539518915,0.34,111530.0,111520.0,0.29338002]
["bitfinex","BTCUSD",1760539519581,0.34,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760539520036,0.02262165,111550.0,111530.0,0.17930998]
["bitfinex","BTCUSD",1760539520254,0.22288089,111550.0,111520.0,0.31417942]
["bitfinex","BTCUSD",1760539520487,0.17930938,111540.0,111520.0,0.31417942]
["bitfinex","BTCUSD",1760539520720,0.34,111530.0,111510.0,0.17935355]
["bitfinex","BTCUSD",1760539520957,0.34,111530.0,111510.0,0.1258724]
["bitfinex","BTCUSD",1760539521195,0.17932394,111530.0,111510.0,0.17935502]
["bitfinex","BTCUSD",1760539521432,0.34,111520.0,111510.0,0.17935502]
["bitfinex","BTCUSD",1760539521679,0.51934002,111520.0,111500.0,0.17936314]
["bitfinex","BTCUSD",1760539521892,0.51934002,111520.0,111500.0,0.26905326]
["bitfinex","BTCUSD",1760539522106,0.51934002,111520.0,111500.0,0.20373012]
["bitfinex","BTCUSD",1760539522336,0.17935611,111510.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539522567,0.17935611,111510.0,111490.0,0.26965532]
["bitfinex","BTCUSD",1760539522977,0.17935654,111510.0,111490.0,0.26965532]
["bitfinex","BTCUSD",1760539523393,0.51934345,111520.0,111490.0,0.26965532]
["bitfinex","BTCUSD",1760539523573,0.1793566,111510.0,111490.0,0.26965532]
["bitfinex","BTCUSD",1760539523809,0.34,111500.0,111490.0,0.12645728]
["bitfinex","BTCUSD",1760539524067,0.51937219,111500.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539524935,0.34,111500.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539525140,0.51937219,111500.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539528305,0.17934805,111520.0,111490.0,0.18894257]
["bitfinex","BTCUSD",1760539528510,0.34,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760539528698,0.34,111510.0,111490.0,0.18894257]
["bitfinex","BTCUSD",1760539528934,0.18829013,111530.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760539529149,0.34,111520.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760539529359,0.17932464,111530.0,111500.0,0.27803091]
["bitfinex","BTCUSD",1760539529591,0.17934332,111520.0,111500.0,0.27803091]
["bitfinex","BTCUSD",1760539529811,0.34,111510.0,111500.0,0.31421319]
["bitfinex","BTCUSD",1760539530024,0.17934332,111520.0,111500.0,0.31421319]
["bitfinex","BTCUSD",1760539530226,0.51934332,111520.0,111500.0,0.30524446]
["bitfinex","BTCUSD",1760539530438,0.34,111510.0,111500.0,0.30524446]
["bitfinex","BTCUSD",1760539531344,0.51935611,111510.0,111490.0,0.03676716]
["bitfinex","BTCUSD",1760539531554,0.17937219,111500.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539533934,0.51937219,111500.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539534569,0.60906231,111500.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539536271,0.26906231,111500.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539538209,0.60906231,111500.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539538646,0.26906231,111500.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539539080,0.17937219,111500.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539540683,0.51937219,111500.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539541469,0.60906231,111500.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539542119,0.63603707,111500.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539542467,0.51937219,111500.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539542680,0.60906231,111500.0,111490.0,0.00058488]
["bitfinex","BTCUSD",1760539543112,0.17943967,111460.0,111440.0,0.0002]
["bitfinex","BTCUSD",1760539543268,0.34,111460.0,111450.0,0.0717521]
["bitfinex","BTCUSD",1760539543802,0.34,111460.0,111440.0,0.26935587]
["bitfinex","BTCUSD",1760539543979,0.34,111460.0,111450.0,0.30532506]
["bitfinex","BTCUSD",1760539544178,0.34,111470.0,111460.0,0.18838843]
["bitfinex","BTCUSD",1760539545236,0.51942047,111470.0,111450.0,0.30532506]
["bitfinex","BTCUSD",1760539545441,0.34,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760539545598,0.34,111470.0,111460.0,0.21561884]
["bitfinex","BTCUSD",1760539545797,0.34,111470.0,111460.0,0.30530896]
["bitfinex","BTCUSD",1760539546014,0.51942047,111470.0,111460.0,0.1258724]
["bitfinex","BTCUSD",1760539546209,0.51943188,111470.0,111450.0,0.17945044]
["bitfinex","BTCUSD",1760539546448,0.17943656,111460.0,111450.0,0.1258724]
["bitfinex","BTCUSD",1760539546848,0.20241543,111460.0,111450.0,0.1258724]
["bitfinex","BTCUSD",1760539547068,0.20241543,111460.0,111440.0,0.0002]
["bitfinex","BTCUSD",1760539547069,0.17945266,111450.0,111440.0,0.0002]
["bitfinex","BTCUSD",1760539547281,0.51945266,111450.0,111440.0,0.0002]
["bitfinex","BTCUSD",1760539548407,0.34,111450.0,111440.0,0.17966877]
["bitfinex","BTCUSD",1760539549068,0.51945266,111450.0,111440.0,0.0002]
["bitfinex","BTCUSD",1760539549283,0.51945266,111450.0,111440.0,0.00312594]
["bitfinex","BTCUSD",1760539549497,0.34,111450.0,111440.0,0.18349205]
["bitfinex","BTCUSD",1760539549740,0.51945266,111450.0,111440.0,0.18259471]
["bitfinex","BTCUSD",1760539549958,0.34,111450.0,111440.0,0.18259471]
["bitfinex","BTCUSD",1760539550189,0.02297887,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760539550409,0.36297887,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760539550626,0.34,111460.0,111450.0,0.30532506]
["bitfinex","BTCUSD",1760539551263,0.34,111460.0,111450.0,0.41948506]
["bitfinex","BTCUSD",1760539551472,0.28706979,111500.0,111470.0,0.17940989]
["bitfinex","BTCUSD",1760539551681,0.17938968,111490.0,111470.0,0.1258724]
["bitfinex","BTCUSD",1760539551897,0.34,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760539552107,0.52837458,111480.0,111450.0,0.17944511]
["bitfinex","BTCUSD",1760539552349,0.17942047,111470.0,111460.0,0.1258724]
["bitfinex","BTCUSD",1760539552779,0.17942047,111470.0,111450.0,0.17944886]
["bitfinex","BTCUSD",1760539553436,0.52837458,111480.0,111450.0,0.17944886]
["bitfinex","BTCUSD",1760539553656,0.17942047,111470.0,111450.0,0.17944886]
["bitfinex","BTCUSD",1760539554117,0.17942047,111470.0,111450.0,0.29356886]
["bitfinex","BTCUSD",1760539554327,0.17942047,111470.0,111450.0,0.17944886]
["bitfinex","BTCUSD",1760539555004,0.17943845,111460.0,111440.0,0.1886422]
["bitfinex","BTCUSD",1760539555253,0.20186802,111460.0,111440.0,0.17966877]
["bitfinex","BTCUSD",1760539555460,0.17942237,111470.0,111450.0,0.00089971]
["bitfinex","BTCUSD",1760539555667,0.55103084,111480.0,111450.0,0.18268818]
["bitfinex","BTCUSD",1760539555875,0.55103084,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760539556523,0.54206191,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760539556790,0.55873028,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760539556995,0.37932463,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760539557203,0.17938912,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760539557337,0.19606045,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760539557538,0.20038336,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760539557747,0.17940437,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760539557970,0.19460841,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760539558132,0.21127879,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760539558340,0.17942047,111470.0,111440.0,0.26935523]
["bitfinex","BTCUSD",1760539558540,0.17944443,111460.0,111440.0,0.26935523]
["bitfinex","BTCUSD",1760539558786,0.18839149,111470.0,111440.0,0.26935183]
["bitfinex","BTCUSD",1760539558990,0.17945266,111450.0,111440.0,0.1260724]
["bitfinex","BTCUSD",1760539560232,0.17945266,111450.0,111440.0,0.0002]
["bitfinex","BTCUSD",1760539560653,0.51945266,111450.0,111440.0,0.0002]
["bitfinex","BTCUSD",1760539561043,0.51970136,111450.0,111440.0,0.0002]
["bitfinex","BTCUSD",1760539561425,0.51970136,111450.0,111440.0,0.00312594]
["bitfinex","BTCUSD",1760539562618,0.3402487,111450.0,111440.0,0.18259471]
["bitfinex","BTCUSD",1760539563066,0.51970136,111450.0,111440.0,0.00312594]
["bitfinex","BTCUSD",1760539563489,0.3402487,111450.0,111440.0,0.18259471]
["bitfinex","BTCUSD",1760539563717,0.0002487,111450.0,111440.0,0.18259471]
["bitfinex","BTCUSD",1760539563940,0.02365397,111450.0,111440.0,0.29671471]
["bitfinex","BTCUSD",1760539564364,0.54310663,111450.0,111440.0,0.00312594]
["bitfinex","BTCUSD",1760539564801,0.64949016,111450.0,111440.0,0.00312594]
["bitfinex","BTCUSD",1760539565654,0.42471066,111450.0,111440.0,0.00312594]
["bitfinex","BTCUSD",1760539565859,0.60416332,111450.0,111440.0,0.00312594]
["bitfinex","BTCUSD",1760539566068,0.62685349,111450.0,111440.0,0.00312594]
["bitfinex","BTCUSD",1760539566304,0.53716337,111450.0,111440.0,0.00312594]
["bitfinex","BTCUSD",1760539567357,0.62685349,111450.0,111440.0,0.00312594]
["bitfinex","BTCUSD",1760539570429,0.17946877,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1760539570647,5.6258523,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1760539571290,0.44638353,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1760539571529,0.53616218,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1760539572235,0.53613346,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1760539572449,0.35666469,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1760539572670,0.51946877,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1760539572895,0.34,111440.0,111430.0,0.0002]
["bitfinex","BTCUSD",1760539573112,0.02269017,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760539573353,0.26012668,111480.0,111450.0,0.17944385]
["bitfinex","BTCUSD",1760539573566,0.20184957,111470.0,111450.0,0.17944385]
["bitfinex","BTCUSD",1760539573777,0.19609236,111470.0,111450.0,0.17944385]
["bitfinex","BTCUSD",1760539573997,0.21851991,111470.0,111460.0,0.0006682]
["bitfinex","BTCUSD",1760539574231,0.55851991,111470.0,111460.0,0.0006682]
["bitfinex","BTCUSD",1760539574449,0.51943764,111460.0,111440.0,0.3230167]
["bitfinex","BTCUSD",1760539574664,0.53610798,111460.0,111440.0,0.27813232]
["bitfinex","BTCUSD",1760539574880,0.53610798,111460.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760539575330,0.57179915,111460.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760539575543,0.57179915,111460.0,111440.0,0.38335889]
["bitfinex","BTCUSD",1760539575985,0.39236151,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760539576399,0.37569117,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760539576836,0.37569117,111460.0,111440.0,0.74057801]
["bitfinex","BTCUSD",1760539576837,0.57180433,111460.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760539577067,0.17945266,111450.0,111430.0,0.58025635]
["bitfinex","BTCUSD",1760539577287,0.17945266,111450.0,111430.0,0.26996034]
["bitfinex","BTCUSD",1760539577729,0.17945266,111450.0,111430.0,0.66996034]
["bitfinex","BTCUSD",1760539577960,0.17945266,111450.0,111430.0,0.00078535]
["bitfinex","BTCUSD",1760539577961,0.34,111440.0,111430.0,0.00078535]
["bitfinex","BTCUSD",1760539578185,0.34,111440.0,111430.0,0.18027022]
["bitfinex","BTCUSD",1760539579295,0.51946877,111440.0,111430.0,0.18027022]
["bitfinex","BTCUSD",1760539579510,0.34,111440.0,111430.0,0.18027022]
["bitfinex","BTCUSD",1760539580350,0.51946877,111440.0,111430.0,0.00078535]
["bitfinex","BTCUSD",1760539580780,0.60915889,111440.0,111430.0,0.00078535]
["bitfinex","BTCUSD",1760539583093,0.70367889,111440.0,111430.0,0.00078535]
["bitfinex","BTCUSD",1760539583292,0.60915889,111440.0,111430.0,0.00078535]
["bitfinex","BTCUSD",1760539583900,0.6258398,111440.0,111430.0,0.00078535]
["bitfinex","BTCUSD",1760539584312,0.57583846,111440.0,111430.0,0.00078535]
["bitfinex","BTCUSD",1760539585178,0.55915889,111440.0,111430.0,0.00078535]
["bitfinex","BTCUSD",1760539586541,5.55915889,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760539586758,5.69986117,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760539586975,5.72107498,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760539587683,5.74042691,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760539589190,5.64590691,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760539589437,5.55915889,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760539589679,5.59534117,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760539589935,5.62468472,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760539590172,5.64589853,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760539590610,5.66260024,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760539592199,5.64138643,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760539592435,5.62204288,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760539592664,5.64137351,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760539593325,5.62204288,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760539593507,5.64904265,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760539593963,5.66837104,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760539596812,5.68960056,111440.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760539597024,5.6091911,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760539597229,5.62589281,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760539597618,5.64712233,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760539598077,5.62589281,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760539599445,5.51956545,111380.0,111370.0,0.0002]
["bitfinex","BTCUSD",1760539599653,5.51956545,111380.0,111340.0,0.0967521]
["bitfinex","BTCUSD",1760539599654,0.1796017,111360.0,111340.0,0.0967521]
["bitfinex","BTCUSD",1760539599875,0.1796017,111360.0,111340.0,0.025]
["bitfinex","BTCUSD",1760539600388,0.34,111370.0,111340.0,0.5124337]
["bitfinex","BTCUSD",1760539600618,0.34,111370.0,111350.0,0.17960474]
["bitfinex","BTCUSD",1760539600619,0.17958291,111370.0,111350.0,0.17960474]
["bitfinex","BTCUSD",1760539600867,0.61823399,111380.0,111340.0,0.11469012]
["bitfinex","BTCUSD",1760539601081,0.51956948,111380.0,111360.0,0.17959511]
["bitfinex","BTCUSD",1760539601302,0.17956545,111380.0,111360.0,0.17959511]
["bitfinex","BTCUSD",1760539601747,0.52852679,111390.0,111370.0,0.17958047]
["bitfinex","BTCUSD",1760539601959,0.17956545,111380.0,111360.0,0.17959511]
["bitfinex","BTCUSD",1760539602204,0.17958157,111370.0,111350.0,0.27825473]
["bitfinex","BTCUSD",1760539602443,0.17956545,111380.0,111350.0,0.27825473]
["bitfinex","BTCUSD",1760539602724,0.17958157,111370.0,111350.0,0.17961164]
["bitfinex","BTCUSD",1760539603137,0.1795977,111360.0,111340.0,0.61357919]
["bitfinex","BTCUSD",1760539603409,0.1795977,111360.0,111340.0,0.29431919]
["bitfinex","BTCUSD",1760539603639,0.1795977,111360.0,111340.0,0.11469012]
["bitfinex","BTCUSD",1760539603854,0.17961383,111350.0,111340.0,0.025]
["bitfinex","BTCUSD",1760539604096,0.1795977,111360.0,111340.0,0.025]
["bitfinex","BTCUSD",1760539604532,0.18856064,111370.0,111340.0,0.20462668]
["bitfinex","BTCUSD",1760539604762,0.19461791,111360.0,111340.0,0.20462668]
["bitfinex","BTCUSD",1760539604987,0.17960442,111360.0,111340.0,0.20462668]
["bitfinex","BTCUSD",1760539606139,0.37706702,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760539606355,0.17956035,111390.0,111370.0,0.17957366]
["bitfinex","BTCUSD",1760539606574,0.26925047,111390.0,111370.0,0.17957366]
["bitfinex","BTCUSD",1760539606786,0.2161888,111390.0,111370.0,0.17957366]
["bitfinex","BTCUSD",1760539607012,0.21618818,111390.0,111370.0,0.17957366]
["bitfinex","BTCUSD",1760539607252,0.21618818,111390.0,111340.0,0.025]
["bitfinex","BTCUSD",1760539607253,0.18856064,111370.0,111340.0,0.025]
["bitfinex","BTCUSD",1760539607462,0.18856064,111370.0,111340.0,0.11469012]
["bitfinex","BTCUSD",1760539607463,0.34,111370.0,111340.0,0.11469012]
["bitfinex","BTCUSD",1760539607677,0.17960162,111360.0,111340.0,0.29431907]
["bitfinex","BTCUSD",1760539607887,0.17961383,111350.0,111340.0,0.025]
["bitfinex","BTCUSD",1760539608305,0.17961383,111350.0,111340.0,0.13972]
["bitfinex","BTCUSD",1760539608751,0.17961383,111350.0,111340.0,0.025]
["bitfinex","BTCUSD",1760539608752,0.60930395,111350.0,111340.0,0.025]
["bitfinex","BTCUSD",1760539611735,0.17966223,111320.0,111310.0,0.0002]
["bitfinex","BTCUSD",1760539611978,0.26935235,111320.0,111310.0,0.0002]
["bitfinex","BTCUSD",1760539612451,0.60935235,111320.0,111310.0,0.0002]
["bitfinex","BTCUSD",1760539612907,0.60935235,111320.0,111310.0,0.00606081]
["bitfinex","BTCUSD",1760539613365,0.60935235,111320.0,111310.0,0.00106081]
["bitfinex","BTCUSD",1760539613611,0.34,111320.0,111310.0,0.00106081]
["bitfinex","BTCUSD",1760539613832,0.51966223,111320.0,111310.0,0.00106081]
["bitfinex","BTCUSD",1760539614698,0.17966026,111330.0,111310.0,0.00106081]
["bitfinex","BTCUSD",1760539614921,0.17964617,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760539615141,0.18859452,111350.0,111320.0,0.17966114]
["bitfinex","BTCUSD",1760539615323,0.2020856,111340.0,111320.0,0.17966114]
["bitfinex","BTCUSD",1760539615584,0.17963186,111340.0,111320.0,0.17966199]
["bitfinex","BTCUSD",1760539615804,0.17963186,111340.0,111300.0,0.01]
["bitfinex","BTCUSD",1760539615805,0.29197193,111330.0,111300.0,0.01]
["bitfinex","BTCUSD",1760539616025,0.51966746,111320.0,111300.0,0.01]
["bitfinex","BTCUSD",1760539616460,0.34,111320.0,111300.0,0.18968984]
["bitfinex","BTCUSD",1760539616683,0.17967837,111310.0,111300.0,0.01]
["bitfinex","BTCUSD",1760539616906,0.20465556,111310.0,111300.0,0.01]
["bitfinex","BTCUSD",1760539617809,0.02497719,111310.0,111300.0,0.01]
["bitfinex","BTCUSD",1760539618071,0.00832573,111310.0,111300.0,0.28004277]
["bitfinex","BTCUSD",1760539618292,0.52862847,111330.0,111310.0,0.1796721]
["bitfinex","BTCUSD",1760539618514,0.55355865,111330.0,111310.0,0.1796721]
["bitfinex","BTCUSD",1760539618724,0.21355865,111330.0,111310.0,0.1796721]
["bitfinex","BTCUSD",1760539618938,0.20457672,111330.0,111310.0,0.1796721]
["bitfinex","BTCUSD",1760539619367,0.20457672,111330.0,111310.0,0.2951121]
["bitfinex","BTCUSD",1760539619582,0.17966223,111320.0,111300.0,0.28836935]
["bitfinex","BTCUSD",1760539619792,0.20459241,111320.0,111300.0,0.28836935]
["bitfinex","BTCUSD",1760539620019,0.17967837,111310.0,111300.0,0.09969012]
["bitfinex","BTCUSD",1760539620232,0.20460855,111310.0,111300.0,0.09969012]
["bitfinex","BTCUSD",1760539620711,0.20460855,111310.0,111300.0,0.01]
["bitfinex","BTCUSD",1760539621164,0.02493018,111310.0,111300.0,0.01]
["bitfinex","BTCUSD",1760539621820,0.20460855,111310.0,111300.0,0.01]
["bitfinex","BTCUSD",1760539622685,0.02493018,111310.0,111300.0,0.18969451]
["bitfinex","BTCUSD",1760539623124,0.02493018,111310.0,111300.0,0.01]
["bitfinex","BTCUSD",1760539623125,0.20460855,111310.0,111300.0,0.01]
["bitfinex","BTCUSD",1760539623341,0.29429867,111310.0,111300.0,0.01]
["bitfinex","BTCUSD",1760539623570,0.71426728,111310.0,111300.0,0.01]
["bitfinex","BTCUSD",1760539623800,5.51969451,111300.0,111290.0,0.025]
["bitfinex","BTCUSD",1760539624014,5.68568508,111300.0,111290.0,0.025]
["bitfinex","BTCUSD",1760539624439,5.70971685,111300.0,111290.0,0.025]
["bitfinex","BTCUSD",1760539625332,5.67763699,111300.0,111290.0,0.025]
["bitfinex","BTCUSD",1760539625540,5.73092792,111300.0,111290.0,0.025]
["bitfinex","BTCUSD",1760539626033,5.73092792,111300.0,111290.0,0.02723381]
["bitfinex","BTCUSD",1760539626467,5.69884806,111300.0,111290.0,0.02723381]
["bitfinex","BTCUSD",1760539626682,0.67761677,111300.0,111290.0,0.02723381]
["bitfinex","BTCUSD",1760539626895,0.04422059,111300.0,111290.0,0.20694447]
["bitfinex","BTCUSD",1760539627120,0.06052411,111310.0,111290.0,0.20694447]
["bitfinex","BTCUSD",1760539627121,0.10654089,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760539627330,0.10654089,111320.0,111290.0,0.025]
["bitfinex","BTCUSD",1760539627331,0.09420987,111320.0,111290.0,0.025]
["bitfinex","BTCUSD",1760539627542,0.18864625,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760539627759,0.21665325,111330.0,111300.0,0.18867923]
["bitfinex","BTCUSD",1760539627974,0.30634337,111330.0,111310.0,0.17967764]
["bitfinex","BTCUSD",1760539628190,0.17966223,111320.0,111300.0,0.18867923]
["bitfinex","BTCUSD",1760539628406,0.17966223,111320.0,111300.0,0.30415923]
["bitfinex","BTCUSD",1760539628622,0.17966223,111320.0,111300.0,0.18867923]
["bitfinex","BTCUSD",1760539628847,0.17966223,111320.0,111300.0,0.30411923]
["bitfinex","BTCUSD",1760539629280,0.31532336,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760539629496,0.22563401,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760539629753,0.22563401,111330.0,111300.0,0.18867923]
["bitfinex","BTCUSD",1760539629754,0.17966223,111320.0,111300.0,0.18867923]
["bitfinex","BTCUSD",1760539629975,0.17967837,111310.0,111290.0,0.21368982]
["bitfinex","BTCUSD",1760539630191,0.17967837,111310.0,111290.0,0.30337994]
["bitfinex","BTCUSD",1760539630405,0.17967837,111310.0,111290.0,0.11469012]
["bitfinex","BTCUSD",1760539630630,0.17967837,111310.0,111290.0,0.29440078]
["bitfinex","BTCUSD",1760539630868,0.17967837,111310.0,111290.0,0.40980078]
["bitfinex","BTCUSD",1760539631085,0.17967837,111310.0,111290.0,0.69440078]
["bitfinex","BTCUSD",1760539631302,0.22563401,111330.0,111310.0,0.17967704]
["bitfinex","BTCUSD",1760539631303,0.18863034,111330.0,111310.0,0.17967704]
["bitfinex","BTCUSD",1760539631526,0.17967837,111310.0,111290.0,0.025]
["bitfinex","BTCUSD",1760539631739,0.34,111300.0,111290.0,0.025]
["bitfinex","BTCUSD",1760539631967,0.51967839,111310.0,111290.0,0.025]
["bitfinex","BTCUSD",1760539632180,0.17969451,111300.0,111290.0,0.025]
["bitfinex","BTCUSD",1760539632395,0.17967839,111310.0,111290.0,0.20471066]
["bitfinex","BTCUSD",1760539632607,0.17969451,111300.0,111290.0,0.025]
["bitfinex","BTCUSD",1760539633062,0.17969451,111300.0,111290.0,0.02723381]
["bitfinex","BTCUSD",1760539633553,0.17969451,111300.0,111290.0,0.14275381]
["bitfinex","BTCUSD",1760539633764,0.17969451,111300.0,111290.0,0.02723381]
["bitfinex","BTCUSD",1760539633971,0.17967839,111310.0,111290.0,0.02723381]
["bitfinex","BTCUSD",1760539634186,0.20123825,111300.0,111290.0,0.025]
["bitfinex","BTCUSD",1760539634395,0.17969451,111300.0,111290.0,0.025]
["bitfinex","BTCUSD",1760539634610,0.17969451,111300.0,111290.0,0.02373763]
["bitfinex","BTCUSD",1760539635268,0.17967839,111310.0,111290.0,0.13921763]
["bitfinex","BTCUSD",1760539635489,0.19555775,111300.0,111290.0,0.02373763]
["bitfinex","BTCUSD",1760539635711,0.17969451,111300.0,111290.0,0.02373763]
["bitfinex","BTCUSD",1760539636156,0.17968188,111310.0,111290.0,0.20497059]
["bitfinex","BTCUSD",1760539636363,0.17968188,111310.0,111290.0,0.20344829]
["bitfinex","BTCUSD",1760539636588,0.26039744,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760539636799,0.18864534,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760539637016,0.52864534,111320.0,111310.0,0.11548]
["bitfinex","BTCUSD",1760539637471,0.17967837,111310.0,111290.0,0.21243382]
["bitfinex","BTCUSD",1760539637655,0.17967837,111310.0,111300.0,0.11544]
["bitfinex","BTCUSD",1760539637877,0.52864534,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760539638085,0.1796739,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760539638302,0.1796739,111320.0,111310.0,0.11544]
["bitfinex","BTCUSD",1760539638533,0.17969451,111300.0,111290.0,0.11342775]
["bitfinex","BTCUSD",1760539638762,0.17967837,111310.0,111290.0,0.29313841]
["bitfinex","BTCUSD",1760539638977,0.17967837,111310.0,111290.0,0.20344829]
["bitfinex","BTCUSD",1760539638978,0.18796839,111310.0,111290.0,0.20344829]
["bitfinex","BTCUSD",1760539639201,0.20454824,111310.0,111290.0,0.20344829]
["bitfinex","BTCUSD",1760539639410,0.20454824,111310.0,111300.0,0.00164726]
["bitfinex","BTCUSD",1760539639844,0.00829002,111310.0,111300.0,0.18134177]
["bitfinex","BTCUSD",1760539640109,0.54720866,111320.0,111300.0,0.29678177]
["bitfinex","BTCUSD",1760539640326,0.54720866,111320.0,111310.0,0.11544]
["bitfinex","BTCUSD",1760539640553,0.54720866,111320.0,111310.0,0.11650083]
["bitfinex","BTCUSD",1760539640780,0.54720866,111320.0,111310.0,0.00106083]
["bitfinex","BTCUSD",1760539641000,0.5638069,111320.0,111310.0,0.00106083]
["bitfinex","BTCUSD",1760539641231,0.72524912,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760539641462,5.7228481,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760539641879,5.73375585,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760539642091,0.68563606,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760539642303,0.73375585,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760539642510,5.73375585,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760539642718,5.73377746,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760539642930,0.73377746,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760539643360,0.73380138,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760539643997,0.34568159,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760539644246,0.39380138,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760539644446,0.73380138,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760539645102,0.68568159,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760539645315,0.73380138,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760539645540,0.25598311,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760539645749,0.59598311,111320.0,111310.0,0.11552001]
["bitfinex","BTCUSD",1760539645962,0.12444067,111320.0,111310.0,0.17967838]
["bitfinex","BTCUSD",1760539646176,0.09877865,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760539646427,0.32665614,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760539646627,0.30419837,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760539646845,0.30419837,111320.0,111310.0,0.11548001]
["bitfinex","BTCUSD",1760539647054,0.27193994,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760539647479,0.30419934,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760539647711,0.27193994,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760539648788,0.70163006,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760539649024,0.78945219,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760539649234,5.51969451,111300.0,111290.0,0.02373763]
["bitfinex","BTCUSD",1760539649446,0.7019595,111300.0,111290.0,0.02373763]
["bitfinex","BTCUSD",1760539649892,0.7019595,111300.0,111290.0,0.02491053]
["bitfinex","BTCUSD",1760539650565,0.52871315,111280.0,111250.0,0.018]
["bitfinex","BTCUSD",1760539650796,0.17975208,111270.0,111250.0,0.19777465]
["bitfinex","BTCUSD",1760539651022,0.07975912,111260.0,111250.0,0.018]
["bitfinex","BTCUSD",1760539651653,0.55128518,111260.0,111250.0,0.018]
["bitfinex","BTCUSD",1760539651860,0.52881529,111260.0,111250.0,0.018]
["bitfinex","BTCUSD",1760539652077,0.54548445,111260.0,111250.0,0.018]
["bitfinex","BTCUSD",1760539652731,0.1798076,111230.0,111220.0,0.01205656]
["bitfinex","BTCUSD",1760539654029,0.21653256,111230.0,111220.0,0.01205656]
["bitfinex","BTCUSD",1760539654896,0.30622268,111230.0,111220.0,0.01205656]
["bitfinex","BTCUSD",1760539655107,0.69784904,111230.0,111220.0,0.01205656]
["bitfinex","BTCUSD",1760539655320,0.6822278,111230.0,111220.0,0.01205656]
["bitfinex","BTCUSD",1760539655530,0.68219339,111230.0,111220.0,0.01205656]
["bitfinex","BTCUSD",1760539656784,0.68219339,111230.0,111220.0,0.01616466]
["bitfinex","BTCUSD",1760539657230,0.59250327,111230.0,111220.0,0.01616466]
["bitfinex","BTCUSD",1760539658140,0.25246313,111230.0,111220.0,0.01616466]
["bitfinex","BTCUSD",1760539658349,0.21653256,111230.0,111220.0,0.01616466]
["bitfinex","BTCUSD",1760539658569,0.03672496,111230.0,111220.0,0.19598843]
["bitfinex","BTCUSD",1760539658780,0.19915013,111240.0,111220.0,0.19598843]
["bitfinex","BTCUSD",1760539658992,0.37590863,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760539659215,0.01934689,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760539659482,0.03590031,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760539659693,0.1963287,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760539659908,0.01655342,111250.0,111230.0,0.2956876]
["bitfinex","BTCUSD",1760539660128,0.01934689,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760539660350,0.01655092,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760539660578,0.01934689,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760539660794,0.12337846,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539661012,0.13993034,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539661228,0.21562558,111280.0,111260.0,0.29563912]
["bitfinex","BTCUSD",1760539661440,0.25163987,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760539661853,0.03589877,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539662281,0.21562558,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539662678,0.21562558,111280.0,111270.0,0.11588]
["bitfinex","BTCUSD",1760539663096,0.25689139,111280.0,111260.0,0.11584]
["bitfinex","BTCUSD",1760539663305,0.17975912,111260.0,111250.0,0.6694654]
["bitfinex","BTCUSD",1760539663507,0.17975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760539663944,0.23137866,111270.0,111240.0,0.58878101]
["bitfinex","BTCUSD",1760539664146,0.03589722,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760539664351,0.01655033,111270.0,111260.0,0.29563912]
["bitfinex","BTCUSD",1760539664561,0.05162636,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539664738,0.2703696,111280.0,111260.0,0.1815191]
["bitfinex","BTCUSD",1760539664948,0.24790375,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539665150,0.24790375,111280.0,111260.0,0.29563912]
["bitfinex","BTCUSD",1760539665480,0.17974296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760539665926,0.23135451,111280.0,111260.0,0.29559912]
["bitfinex","BTCUSD",1760539666134,0.24789751,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539666349,0.17975912,111260.0,111230.0,0.03618228]
["bitfinex","BTCUSD",1760539666573,0.17975912,111260.0,111230.0,0.08969012]
["bitfinex","BTCUSD",1760539666574,0.17979656,111240.0,111230.0,0.08969012]
["bitfinex","BTCUSD",1760539666806,0.24039928,111260.0,111220.0,0.01205656]
["bitfinex","BTCUSD",1760539667046,0.02247191,111250.0,111230.0,0.38585729]
["bitfinex","BTCUSD",1760539667267,0.17979144,111240.0,111230.0,0.08969012]
["bitfinex","BTCUSD",1760539667482,0.17979144,111240.0,111230.0,0.26949772]
["bitfinex","BTCUSD",1760539667697,0.17979144,111240.0,111230.0,0.38589772]
["bitfinex","BTCUSD",1760539667914,0.17977609,111250.0,111230.0,0.26949772]
["bitfinex","BTCUSD",1760539668142,0.17977609,111250.0,111240.0,0.11636]
["bitfinex","BTCUSD",1760539668369,0.17977609,111250.0,111200.0,0.17984705]
["bitfinex","BTCUSD",1760539668370,0.1797932,111240.0,111200.0,0.17984705]
["bitfinex","BTCUSD",1760539668600,0.31435209,111250.0,111230.0,0.17980591]
["bitfinex","BTCUSD",1760539668601,0.63780186,111250.0,111230.0,0.17980591]
["bitfinex","BTCUSD",1760539668809,0.35934689,111250.0,111230.0,0.17980591]
["bitfinex","BTCUSD",1760539669020,0.17977594,111250.0,111240.0,0.1164]
["bitfinex","BTCUSD",1760539669175,0.17977533,111250.0,111240.0,0.1164]
["bitfinex","BTCUSD",1760539669398,0.17977533,111250.0,111230.0,0.26949603]
["bitfinex","BTCUSD",1760539669812,0.17977533,111250.0,111240.0,0.1164]
["bitfinex","BTCUSD",1760539670023,0.01934689,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760539670222,0.17975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760539670425,0.20158681,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760539670761,0.21566413,111260.0,111250.0,0.00234686]
["bitfinex","BTCUSD",1760539671224,0.19631724,111260.0,111250.0,0.00234686]
["bitfinex","BTCUSD",1760539671425,0.21878713,111260.0,111250.0,0.00234686]
["bitfinex","BTCUSD",1760539671637,0.19631724,111260.0,111250.0,0.00234686]
["bitfinex","BTCUSD",1760539672278,0.19631801,111260.0,111250.0,0.00234686]
["bitfinex","BTCUSD",1760539672487,0.53631801,111260.0,111250.0,0.00234686]
["bitfinex","BTCUSD",1760539672698,0.64535502,111260.0,111250.0,0.00234686]
["bitfinex","BTCUSD",1760539673312,0.53910601,111260.0,111250.0,0.00234686]
["bitfinex","BTCUSD",1760539676116,0.18876242,111270.0,111260.0,0.17975728]
["bitfinex","BTCUSD",1760539676117,0.17974342,111270.0,111260.0,0.17975728]
["bitfinex","BTCUSD",1760539676322,0.18875986,111280.0,111260.0,0.17975728]
["bitfinex","BTCUSD",1760539676532,0.01659022,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539676743,0.20219266,111280.0,111260.0,0.17975728]
["bitfinex","BTCUSD",1760539676966,0.17975216,111270.0,111260.0,0.11624]
["bitfinex","BTCUSD",1760539677234,0.17975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760539677458,0.17975912,111260.0,111240.0,0.1797871]
["bitfinex","BTCUSD",1760539677670,0.17977528,111250.0,111240.0,0.26948156]
["bitfinex","BTCUSD",1760539677885,0.17975912,111260.0,111240.0,0.26948156]
["bitfinex","BTCUSD",1760539678107,0.17977528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760539678325,0.17977528,111250.0,111230.0,0.17980117]
["bitfinex","BTCUSD",1760539678553,0.17977528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760539678798,0.18874707,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760539679014,0.20224719,111250.0,111230.0,0.26949129]
["bitfinex","BTCUSD",1760539679219,0.17977528,111250.0,111230.0,0.26949567]
["bitfinex","BTCUSD",1760539679431,0.18874707,111260.0,111240.0,0.29599144]
["bitfinex","BTCUSD",1760539679644,0.18874707,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760539679877,0.18874707,111260.0,111240.0,0.29599144]
["bitfinex","BTCUSD",1760539680050,0.17976649,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760539680289,0.49975955,111270.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760539680496,0.20223638,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760539680706,0.17976649,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760539680920,0.17976649,111260.0,111250.0,0.11616]
["bitfinex","BTCUSD",1760539681106,0.17975912,111260.0,111250.0,0.29593528]
["bitfinex","BTCUSD",1760539681310,0.17975912,111260.0,111240.0,0.18878101]
["bitfinex","BTCUSD",1760539681522,0.17975912,111260.0,111250.0,0.11616]
["bitfinex","BTCUSD",1760539681964,0.17977528,111250.0,111230.0,0.26949189]
["bitfinex","BTCUSD",1760539682183,0.17977528,111250.0,111230.0,0.08969012]
["bitfinex","BTCUSD",1760539682418,0.17977528,111250.0,111240.0,0.00293383]
["bitfinex","BTCUSD",1760539682419,0.6094654,111250.0,111240.0,0.00293383]
["bitfinex","BTCUSD",1760539682654,0.64541806,111250.0,111240.0,0.00293383]
["bitfinex","BTCUSD",1760539684449,0.03595266,111250.0,111240.0,0.00293383]
["bitfinex","BTCUSD",1760539684666,0.02247191,111250.0,111240.0,0.18272527]
["bitfinex","BTCUSD",1760539684880,0.20224719,111250.0,111240.0,0.00293383]
["bitfinex","BTCUSD",1760539685136,0.17977528,111250.0,111240.0,0.00293383]
["bitfinex","BTCUSD",1760539685570,0.51977528,111250.0,111240.0,0.00293383]
["bitfinex","BTCUSD",1760539685804,0.55573893,111250.0,111240.0,0.00293383]
["bitfinex","BTCUSD",1760539686033,0.64542905,111250.0,111240.0,0.00293383]
["bitfinex","BTCUSD",1760539686669,5.64542905,111250.0,111240.0,0.00293383]
["bitfinex","BTCUSD",1760539686882,5.66966741,111250.0,111240.0,0.00293383]
["bitfinex","BTCUSD",1760539687584,5.66966741,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760539687585,5.68604345,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760539687813,5.71308739,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760539688246,5.68080792,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760539688462,5.48884377,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760539688679,5.66861905,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760539689379,5.71707796,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760539689829,5.717078,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760539690281,5.66860443,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760539690514,5.70478671,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760539690719,0.17987229,111190.0,111180.0,0.0717521]
["bitfinex","BTCUSD",1760539691134,0.17987229,111190.0,111170.0,0.18010441]
["bitfinex","BTCUSD",1760539692202,0.18884891,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760539692429,0.27991584,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760539692430,0.43105484,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760539692619,0.28615151,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760539692828,0.17985611,111200.0,111190.0,0.29603229]
["bitfinex","BTCUSD",1760539693044,0.17985611,111200.0,111180.0,0.18888288]
["bitfinex","BTCUSD",1760539693251,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760539693659,0.17985611,111200.0,111190.0,0.29603229]
["bitfinex","BTCUSD",1760539693891,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760539694098,0.29782768,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760539694306,0.20543795,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760539694524,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760539694705,0.18883193,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760539694922,0.01660553,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760539695131,0.15116953,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760539695342,0.08835757,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760539695555,0.01660547,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760539695771,0.01660657,111230.0,111220.0,0.29594377]
["bitfinex","BTCUSD",1760539696001,0.23991747,111240.0,111220.0,0.29594377]
["bitfinex","BTCUSD",1760539696218,0.1798076,111230.0,111200.0,0.18884891]
["bitfinex","BTCUSD",1760539696431,0.17982377,111220.0,111210.0,0.17983548]
["bitfinex","BTCUSD",1760539696646,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760539696876,0.17983994,111210.0,111190.0,0.5888659]
["bitfinex","BTCUSD",1760539696877,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760539697937,0.18883193,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760539698157,0.20543214,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760539698779,0.20233812,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760539699068,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760539699272,0.18883193,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760539701068,0.21303167,111220.0,111200.0,0.29589611]
["bitfinex","BTCUSD",1760539701298,0.20231993,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760539701466,0.29780781,111220.0,111200.0,0.29589611]
["bitfinex","BTCUSD",1760539701718,0.20231993,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760539701933,0.01930274,111220.0,111210.0,0.18160111]
["bitfinex","BTCUSD",1760539702134,0.20230174,111220.0,111210.0,0.18160111]
["bitfinex","BTCUSD",1760539702344,0.17982377,111220.0,111210.0,0.00176117]
["bitfinex","BTCUSD",1760539702561,0.60951389,111220.0,111210.0,0.00176117]
["bitfinex","BTCUSD",1760539702740,0.64542029,111220.0,111210.0,0.00176117]
["bitfinex","BTCUSD",1760539703233,0.62883399,111220.0,111210.0,0.00176117]
["bitfinex","BTCUSD",1760539704304,0.64542992,111220.0,111210.0,0.00176117]
["bitfinex","BTCUSD",1760539707200,0.62883399,111220.0,111210.0,0.00176117]
["bitfinex","BTCUSD",1760539707377,0.64543195,111220.0,111210.0,0.00176117]
["bitfinex","BTCUSD",1760539707787,0.64543195,111220.0,111210.0,0.00176117]
["bitfinex","BTCUSD",1760539708229,0.62883399,111220.0,111210.0,0.00176117]
["bitfinex","BTCUSD",1760539709511,0.66965524,111220.0,111210.0,0.00176117]
["bitfinex","BTCUSD",1760539710366,0.64543852,111220.0,111210.0,0.00176117]
["bitfinex","BTCUSD",1760539711658,0.30543852,111220.0,111210.0,0.00176117]
["bitfinex","BTCUSD",1760539711875,0.08969012,111220.0,111210.0,0.18160111]
["bitfinex","BTCUSD",1760539712099,0.21669298,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760539712311,0.17982377,111220.0,111200.0,0.18884662]
["bitfinex","BTCUSD",1760539712524,0.02247999,111210.0,111200.0,0.4]
["bitfinex","BTCUSD",1760539712745,0.02247999,111210.0,111200.0,0.57985611]
["bitfinex","BTCUSD",1760539713194,0.02247999,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760539713417,0.02247999,111210.0,111180.0,0.18886762]
["bitfinex","BTCUSD",1760539713418,0.20231993,111210.0,111180.0,0.18886762]
["bitfinex","BTCUSD",1760539713627,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760539714712,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760539714924,0.17982377,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760539715143,0.31537348,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760539715349,0.01917419,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760539715563,0.17977598,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760539715765,0.1798076,111230.0,111220.0,0.18881495]
["bitfinex","BTCUSD",1760539715992,0.17979144,111240.0,111220.0,0.18881495]
["bitfinex","BTCUSD",1760539716210,0.17979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760539716429,0.27845486,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760539716634,0.02164987,111240.0,111220.0,0.18881495]
["bitfinex","BTCUSD",1760539716860,0.20041006,111240.0,111220.0,0.18881495]
["bitfinex","BTCUSD",1760539717071,0.19275444,111240.0,111220.0,0.30469495]
["bitfinex","BTCUSD",1760539717294,0.1798076,111230.0,111210.0,0.27852205]
["bitfinex","BTCUSD",1760539717518,0.02247797,111220.0,111210.0,0.17983964]
["bitfinex","BTCUSD",1760539717727,0.20230174,111220.0,111210.0,0.17983964]
["bitfinex","BTCUSD",1760539717940,0.17982377,111220.0,111210.0,0.00176117]
["bitfinex","BTCUSD",1760539718192,0.20230174,111220.0,111210.0,0.00176117]
["bitfinex","BTCUSD",1760539718405,0.20230174,111220.0,111210.0,0.11760117]
["bitfinex","BTCUSD",1760539718616,0.20230174,111220.0,111210.0,0.29744111]
["bitfinex","BTCUSD",1760539718823,0.20230174,111220.0,111210.0,0.18160111]
["bitfinex","BTCUSD",1760539719038,0.18879798,111230.0,111210.0,0.18160111]
["bitfinex","BTCUSD",1760539719277,0.26949772,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760539719487,0.22463076,111250.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760539719700,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760539719917,0.26949772,111230.0,111220.0,0.11584]
["bitfinex","BTCUSD",1760539720131,0.17982377,111220.0,111200.0,0.18884667]
["bitfinex","BTCUSD",1760539720345,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760539720562,0.18880937,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760539720770,0.63195549,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760539720973,0.60948156,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760539721181,0.08969012,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760539721393,0.02247393,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760539721604,0.20226537,111240.0,111230.0,0.2956476]
["bitfinex","BTCUSD",1760539721829,0.00899038,111230.0,111190.0,0.0717521]
["bitfinex","BTCUSD",1760539722014,0.27853444,111230.0,111200.0,0.11584]
["bitfinex","BTCUSD",1760539722263,0.17982615,111220.0,111200.0,0.17985597]
["bitfinex","BTCUSD",1760539722483,0.18884432,111230.0,111200.0,0.18884877]
["bitfinex","BTCUSD",1760539722688,0.17982377,111220.0,111210.0,0.17983853]
["bitfinex","BTCUSD",1760539723106,0.17982377,111220.0,111210.0,0.29571994]
["bitfinex","BTCUSD",1760539723322,0.17982377,111220.0,111200.0,0.18884877]
["bitfinex","BTCUSD",1760539723524,0.17982377,111220.0,111190.0,0.67855492]
["bitfinex","BTCUSD",1760539723730,0.17982377,111220.0,111200.0,0.17985455]
["bitfinex","BTCUSD",1760539723936,0.17983994,111210.0,111200.0,0.17985455]
["bitfinex","BTCUSD",1760539724153,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760539724744,0.17982377,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760539724942,0.18884432,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760539725153,0.61853444,111230.0,111220.0,0.29570377]
["bitfinex","BTCUSD",1760539725355,0.61853444,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760539725562,0.61853444,111230.0,111220.0,0.29687778]
["bitfinex","BTCUSD",1760539725776,0.17979144,111240.0,111220.0,0.29687778]
["bitfinex","BTCUSD",1760539726003,0.17979144,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760539726004,0.60949593,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760539726225,0.03586602,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760539726448,0.17980561,111240.0,111200.0,0.18884891]
["bitfinex","BTCUSD",1760539726665,0.17982625,111220.0,111200.0,0.17985558]
["bitfinex","BTCUSD",1760539726888,0.17985611,111200.0,111190.0,0.0717521]
["bitfinex","BTCUSD",1760539727094,0.17985894,111200.0,111190.0,0.17986916]
["bitfinex","BTCUSD",1760539727318,0.17985894,111200.0,111180.0,0.58887696]
["bitfinex","BTCUSD",1760539727523,0.17987229,111190.0,111180.0,0.17988832]
["bitfinex","BTCUSD",1760539727729,0.17987229,111190.0,111170.0,0.22864152]
["bitfinex","BTCUSD",1760539727945,0.17985894,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760539728378,0.17985894,111200.0,111190.0,0.11592]
["bitfinex","BTCUSD",1760539728608,0.1888465,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760539728816,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760539729021,0.17984189,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760539729236,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760539729933,0.17985611,111200.0,111180.0,0.18888288]
["bitfinex","BTCUSD",1760539730148,0.17987229,111190.0,111170.0,0.58903675]
["bitfinex","BTCUSD",1760539730361,0.17988846,111180.0,111170.0,0.67872687]
["bitfinex","BTCUSD",1760539730571,0.17987229,111190.0,111170.0,0.67872687]
["bitfinex","BTCUSD",1760539731000,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760539731215,0.17987229,111190.0,111180.0,0.11588]
["bitfinex","BTCUSD",1760539731452,0.17988846,111180.0,111170.0,0.58010465]
["bitfinex","BTCUSD",1760539731681,0.17987229,111190.0,111170.0,0.18010465]
["bitfinex","BTCUSD",1760539731902,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760539732375,0.17988846,111180.0,111170.0,0.18010465]
["bitfinex","BTCUSD",1760539732601,0.17987229,111190.0,111170.0,0.18010465]
["bitfinex","BTCUSD",1760539732819,0.18884891,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760539733045,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760539733536,0.18883388,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760539733778,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760539734000,0.17983994,111210.0,111200.0,0.29569611]
["bitfinex","BTCUSD",1760539734426,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760539734640,0.18881743,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760539734842,0.20231993,111210.0,111190.0,0.1888659]
["bitfinex","BTCUSD",1760539735067,0.17983994,111210.0,111200.0,0.11584]
["bitfinex","BTCUSD",1760539735294,0.17983994,111210.0,111190.0,0.1888659]
["bitfinex","BTCUSD",1760539735520,0.17983994,111210.0,111190.0,0.5888659]
["bitfinex","BTCUSD",1760539735933,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760539736583,0.17983994,111210.0,111200.0,0.29565611]
["bitfinex","BTCUSD",1760539736792,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760539737215,0.18881743,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760539737422,0.01473187,111210.0,111200.0,0.23141117]
["bitfinex","BTCUSD",1760539737576,0.02247797,111220.0,111210.0,0.17983032]
["bitfinex","BTCUSD",1760539737783,0.17979144,111240.0,111220.0,0.17979953]
["bitfinex","BTCUSD",1760539737984,0.1798076,111230.0,111220.0,0.17979953]
["bitfinex","BTCUSD",1760539738400,0.1798076,111230.0,111220.0,0.11576]
["bitfinex","BTCUSD",1760539738607,0.17979144,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760539738957,0.21703206,111250.0,111230.0,0.17979311]
["bitfinex","BTCUSD",1760539739168,0.17978275,111250.0,111230.0,0.17979311]
["bitfinex","BTCUSD",1760539739379,0.17979144,111240.0,111230.0,0.29555311]
["bitfinex","BTCUSD",1760539739788,0.22608808,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760539739994,0.02247191,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760539740203,0.20224719,111250.0,111240.0,0.29551144]
["bitfinex","BTCUSD",1760539740430,0.17979144,111240.0,111220.0,0.66951389]
["bitfinex","BTCUSD",1760539740636,0.17979144,111240.0,111220.0,0.57982377]
["bitfinex","BTCUSD",1760539740844,0.17979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760539741050,0.22602333,111260.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760539741279,0.21702513,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760539741504,0.21702513,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760539741702,0.03726601,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760539741903,0.17975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760539742234,0.1797803,111250.0,111220.0,0.4]
["bitfinex","BTCUSD",1760539742449,0.18876906,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760539742853,0.21689932,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760539743077,0.17977528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760539743287,0.17977528,111250.0,111230.0,0.2784881]
["bitfinex","BTCUSD",1760539743461,0.17941277,111250.0,111240.0,0.29563144]
["bitfinex","BTCUSD",1760539743663,0.17941277,111250.0,111240.0,0.1158]
["bitfinex","BTCUSD",1760539743887,0.17941277,111250.0,111230.0,0.2784881]
["bitfinex","BTCUSD",1760539744358,0.17941277,111250.0,111240.0,0.29559144]
["bitfinex","BTCUSD",1760539744529,0.22588202,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760539744730,0.18874707,111260.0,111240.0,0.35299939]
["bitfinex","BTCUSD",1760539744932,0.18874707,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760539745143,0.17975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760539745346,0.18873804,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760539745527,0.18873804,111270.0,111250.0,0.3381317]
["bitfinex","BTCUSD",1760539745926,0.18873804,111270.0,111250.0,0.2223717]
["bitfinex","BTCUSD",1760539746175,0.17974296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760539746412,0.46006942,111280.0,111260.0,0.29559912]
["bitfinex","BTCUSD",1760539746628,0.02246787,111270.0,111260.0,0.29559912]
["bitfinex","BTCUSD",1760539746861,0.18871727,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760539747125,0.17978675,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539747382,0.17972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539747637,0.20219266,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539747910,0.17972681,111280.0,111260.0,0.18874707]
["bitfinex","BTCUSD",1760539748170,0.17972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539748732,0.17975739,111270.0,111250.0,0.17977465]
["bitfinex","BTCUSD",1760539748932,0.17974457,111270.0,111250.0,0.17977465]
["bitfinex","BTCUSD",1760539749138,0.22569887,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539749346,0.02246585,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539749554,0.12114231,111280.0,111250.0,0.62561876]
["bitfinex","BTCUSD",1760539749775,0.1303549,111280.0,111260.0,0.29555869]
["bitfinex","BTCUSD",1760539749983,0.13493219,111280.0,111260.0,0.17975869]
["bitfinex","BTCUSD",1760539750391,0.17974296,111270.0,111260.0,0.17975869]
["bitfinex","BTCUSD",1760539751015,0.17974296,111270.0,111260.0,0.29551869]
["bitfinex","BTCUSD",1760539751416,0.17974296,111270.0,111250.0,0.67845353]
["bitfinex","BTCUSD",1760539751634,0.17974296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760539752859,0.22569887,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539753077,0.37692659,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760539753301,0.55663725,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539753532,0.17972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539754390,0.17972681,111280.0,111270.0,0.29542296]
["bitfinex","BTCUSD",1760539754592,0.17974296,111270.0,111250.0,0.67845353]
["bitfinex","BTCUSD",1760539754806,0.17974296,111270.0,111260.0,0.29543632]
["bitfinex","BTCUSD",1760539755026,0.17974296,111270.0,111250.0,0.67845353]
["bitfinex","BTCUSD",1760539755262,0.18871315,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760539755475,0.56562278,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539755703,0.00457729,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539756118,0.55663725,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760539756778,0.37692659,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760539756986,0.37692659,111290.0,111280.0,0.29536681]
["bitfinex","BTCUSD",1760539756987,0.03692659,111290.0,111280.0,0.29536681]
["bitfinex","BTCUSD",1760539757203,0.00457729,111290.0,111280.0,0.29536681]
["bitfinex","BTCUSD",1760539757421,0.17967839,111310.0,111290.0,0.17969636]
["bitfinex","BTCUSD",1760539757858,0.17967839,111310.0,111290.0,0.29533636]
["bitfinex","BTCUSD",1760539758091,0.18872109,111320.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760539758299,0.18425566,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760539758513,0.17967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760539758724,0.17969451,111300.0,111290.0,0.39401201]
["bitfinex","BTCUSD",1760539758939,0.17967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760539759187,0.01906289,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760539759415,0.02939721,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760539759661,0.02481992,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760539759893,0.0004,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760539760119,0.18460725,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760539760348,0.20485218,111340.0,111330.0,0.11564]
["bitfinex","BTCUSD",1760539760815,0.20485218,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760539761042,0.20485218,111340.0,111330.0,0.29524609]
["bitfinex","BTCUSD",1760539761262,0.02522222,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760539761499,0.02522222,111340.0,111330.0,0.29524609]
["bitfinex","BTCUSD",1760539761945,0.02522222,111340.0,111330.0,0.26933621]
["bitfinex","BTCUSD",1760539762163,0.0004,111340.0,111330.0,0.66933621]
["bitfinex","BTCUSD",1760539762378,0.0004,111340.0,111330.0,0.78493621]
["bitfinex","BTCUSD",1760539762591,0.0004,111340.0,111330.0,0.66933621]
["bitfinex","BTCUSD",1760539762796,0.0004,111340.0,111330.0,0.70551849]
["bitfinex","BTCUSD",1760539763004,0.0004,111340.0,111330.0,0.79520057]
["bitfinex","BTCUSD",1760539763215,0.0004,111340.0,111330.0,0.91076057]
["bitfinex","BTCUSD",1760539763432,0.0004,111340.0,111330.0,0.57964609]
["bitfinex","BTCUSD",1760539763641,0.0004,111340.0,111330.0,0.4]
["bitfinex","BTCUSD",1760539763849,0.0004,111340.0,111330.0,0.66933621]
["bitfinex","BTCUSD",1760539764069,0.0004,111340.0,111330.0,0.78489621]
["bitfinex","BTCUSD",1760539764304,0.0004,111340.0,111330.0,0.66933621]
["bitfinex","BTCUSD",1760539764507,0.0004,111340.0,111330.0,0.75423605]
["bitfinex","BTCUSD",1760539764716,0.18002996,111340.0,111330.0,0.78485621]
["bitfinex","BTCUSD",1760539764970,0.0004,111340.0,111330.0,0.66933621]
["bitfinex","BTCUSD",1760539765174,0.18002996,111340.0,111330.0,0.66933621]
["bitfinex","BTCUSD",1760539765372,0.0004,111340.0,111330.0,0.66933621]
["bitfinex","BTCUSD",1760539765819,0.0004,111340.0,111330.0,0.78485621]
["bitfinex","BTCUSD",1760539766023,0.0004,111340.0,111330.0,0.87453829]
["bitfinex","BTCUSD",1760539766223,0.0004,111340.0,111330.0,0.75901829]
["bitfinex","BTCUSD",1760539766578,0.0004,111340.0,111330.0,0.87449829]
["bitfinex","BTCUSD",1760539766960,0.0004,111340.0,111330.0,0.75901829]
["bitfinex","BTCUSD",1760539767197,0.0004,111340.0,111330.0,0.87449829]
["bitfinex","BTCUSD",1760539767605,0.0004,111340.0,111330.0,0.79520057]
["bitfinex","BTCUSD",1760539767854,0.0004,111340.0,111330.0,0.91064057]
["bitfinex","BTCUSD",1760539768051,0.1856129,111370.0,111350.0,0.1796024]
["bitfinex","BTCUSD",1760539768263,0.1795977,111360.0,111350.0,0.38473252]
["bitfinex","BTCUSD",1760539768686,0.22029195,111370.0,111350.0,0.38473252]
["bitfinex","BTCUSD",1760539768897,0.1795977,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760539769277,0.1795977,111360.0,111350.0,0.38474395]
["bitfinex","BTCUSD",1760539769477,0.1795977,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760539770339,0.1795977,111360.0,111330.0,0.71449275]
["bitfinex","BTCUSD",1760539770552,0.17961383,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760539770975,0.18857758,111360.0,111340.0,0.38472008]
["bitfinex","BTCUSD",1760539771181,0.18857758,111360.0,111340.0,0.38468008]
["bitfinex","BTCUSD",1760539771390,0.17961383,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760539771829,0.18857758,111360.0,111340.0,0.38468008]
["bitfinex","BTCUSD",1760539772040,0.18857758,111360.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760539772252,0.17961383,111350.0,111340.0,0.38468008]
["bitfinex","BTCUSD",1760539772459,0.17961383,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760539772650,0.18857758,111360.0,111340.0,0.38464008]
["bitfinex","BTCUSD",1760539772852,0.22029195,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760539773058,0.17996622,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760539773059,0.17996674,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760539773267,0.0004,111380.0,111370.0,0.19456296]
["bitfinex","BTCUSD",1760539773474,0.18454274,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760539773682,0.17996545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760539773888,0.0009858,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760539774098,0.18512854,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760539774346,0.0009858,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760539774567,0.0009858,111380.0,111370.0,0.22446851]
["bitfinex","BTCUSD",1760539774776,0.17956545,111380.0,111370.0,0.17958073]
["bitfinex","BTCUSD",1760539774987,0.21011115,111380.0,111370.0,0.11532]
["bitfinex","BTCUSD",1760539775423,0.21011115,111380.0,111360.0,0.18857758]
["bitfinex","BTCUSD",1760539775633,0.21011115,111380.0,111370.0,0.11528]
["bitfinex","BTCUSD",1760539776469,0.17956545,111380.0,111370.0,0.29486157]
["bitfinex","BTCUSD",1760539776675,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760539776880,0.17956545,111380.0,111370.0,0.29486157]
["bitfinex","BTCUSD",1760539777087,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760539777497,0.17956545,111380.0,111370.0,0.2253665]
["bitfinex","BTCUSD",1760539777707,0.17959708,111370.0,111350.0,0.19013464]
["bitfinex","BTCUSD",1760539777912,0.17959708,111370.0,111350.0,0.27982476]
["bitfinex","BTCUSD",1760539778124,0.17959708,111370.0,111350.0,0.67982476]
["bitfinex","BTCUSD",1760539778336,0.17959708,111370.0,111360.0,0.2948377]
["bitfinex","BTCUSD",1760539778542,0.17959708,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760539778758,0.17958157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760539778961,0.17958157,111370.0,111360.0,0.2948377]
["bitfinex","BTCUSD",1760539779157,0.17958157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760539779817,0.17958157,111370.0,111360.0,0.2947977]
["bitfinex","BTCUSD",1760539780026,0.22026485,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760539780239,0.17958157,111370.0,111360.0,0.2947977]
["bitfinex","BTCUSD",1760539780483,0.17958157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760539780689,0.17958157,111370.0,111350.0,0.27982476]
["bitfinex","BTCUSD",1760539780919,0.17958157,111370.0,111350.0,0.27084407]
["bitfinex","BTCUSD",1760539781131,0.18417499,111360.0,111350.0,0.00154973]
["bitfinex","BTCUSD",1760539781358,0.1795977,111360.0,111350.0,0.00154973]
["bitfinex","BTCUSD",1760539782312,0.34,111360.0,111350.0,0.18116356]
["bitfinex","BTCUSD",1760539782529,0.34,111360.0,111350.0,0.29636356]
["bitfinex","BTCUSD",1760539782747,0.34,111360.0,111350.0,0.18116356]
["bitfinex","BTCUSD",1760539783218,0.1795977,111360.0,111350.0,0.18116356]
["bitfinex","BTCUSD",1760539783438,0.1795977,111360.0,111350.0,0.00154973]
["bitfinex","BTCUSD",1760539783646,0.18788056,111360.0,111350.0,0.00154973]
["bitfinex","BTCUSD",1760539784371,0.20445589,111360.0,111350.0,0.00154973]
["bitfinex","BTCUSD",1760539784835,0.18788056,111360.0,111350.0,0.18116356]
["bitfinex","BTCUSD",1760539785050,0.00828286,111360.0,111350.0,0.24308843]
["bitfinex","BTCUSD",1760539785261,0.18786443,111370.0,111350.0,0.22875883]
["bitfinex","BTCUSD",1760539785417,0.18417499,111360.0,111350.0,0.00154973]
["bitfinex","BTCUSD",1760539785627,0.20447322,111360.0,111350.0,0.00154973]
["bitfinex","BTCUSD",1760539786235,0.20547322,111360.0,111350.0,0.00154973]
["bitfinex","BTCUSD",1760539786754,0.63416334,111360.0,111350.0,0.00154973]
["bitfinex","BTCUSD",1760539786917,0.44500254,111360.0,111350.0,0.00154973]
["bitfinex","BTCUSD",1760539787122,0.60551504,111360.0,111350.0,0.00154973]
["bitfinex","BTCUSD",1760539787352,0.62460024,111360.0,111350.0,0.00154973]
["bitfinex","BTCUSD",1760539787760,5.64781696,111360.0,111350.0,0.00154973]
["bitfinex","BTCUSD",1760539788186,5.64981696,111360.0,111350.0,0.00154973]
["bitfinex","BTCUSD",1760539788419,5.68210592,111360.0,111350.0,0.00154973]
["bitfinex","BTCUSD",1760539788562,5.6578892,111360.0,111350.0,0.00154973]
["bitfinex","BTCUSD",1760539788743,5.638804,111360.0,111350.0,0.00154973]
["bitfinex","BTCUSD",1760539788959,0.68191438,111360.0,111350.0,0.00154973]
["bitfinex","BTCUSD",1760539789159,0.68191407,111360.0,111350.0,0.00154973]
["bitfinex","BTCUSD",1760539789535,0.65596417,111360.0,111350.0,0.00154973]
["bitfinex","BTCUSD",1760539789757,0.65796417,111360.0,111350.0,0.00154973]
["bitfinex","BTCUSD",1760539789977,0.22472237,111360.0,111350.0,0.00154973]
["bitfinex","BTCUSD",1760539790248,0.22472237,111360.0,111350.0,0.18116356]
["bitfinex","BTCUSD",1760539791084,0.1795977,111360.0,111350.0,0.18116356]
["bitfinex","BTCUSD",1760539791604,0.04316143,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760539791835,0.0239645,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760539792298,0.18407827,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760539792517,0.17950178,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760539792754,0.34,111420.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760539792974,0.1795175,111410.0,111380.0,0.25130349]
["bitfinex","BTCUSD",1760539793210,0.17953321,111400.0,111380.0,0.25131693]
["bitfinex","BTCUSD",1760539793457,0.17953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760539793694,0.52850987,111400.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760539793906,0.52850987,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760539794131,0.52850987,111400.0,111380.0,0.17956467]
["bitfinex","BTCUSD",1760539794342,0.12954933,111390.0,111380.0,0.17956467]
["bitfinex","BTCUSD",1760539794550,0.52850987,111400.0,111380.0,0.17956467]
["bitfinex","BTCUSD",1760539794793,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760539795020,0.17956545,111380.0,111360.0,0.2513498]
["bitfinex","BTCUSD",1760539795238,0.17958157,111370.0,111360.0,0.2513498]
["bitfinex","BTCUSD",1760539795444,0.51956545,111380.0,111360.0,0.25134569]
["bitfinex","BTCUSD",1760539795672,0.51956545,111380.0,111360.0,0.17959359]
["bitfinex","BTCUSD",1760539796082,0.18415886,111370.0,111350.0,0.17960105]
["bitfinex","BTCUSD",1760539796297,0.18856064,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760539796713,0.18856064,111370.0,111330.0,0.26032255]
["bitfinex","BTCUSD",1760539796941,0.1795977,111360.0,111340.0,0.26931771]
["bitfinex","BTCUSD",1760539797158,0.18419615,111350.0,111330.0,0.25139768]
["bitfinex","BTCUSD",1760539797372,0.17961886,111350.0,111330.0,0.25139768]
["bitfinex","BTCUSD",1760539797593,0.17962996,111340.0,111330.0,0.25139768]
["bitfinex","BTCUSD",1760539797807,0.17967712,111320.0,111290.0,0.0717521]
["bitfinex","BTCUSD",1760539798015,0.17967877,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760539798634,0.17967877,111310.0,111290.0,0.17970711]
["bitfinex","BTCUSD",1760539798809,0.17969451,111300.0,111290.0,0.17970711]
["bitfinex","BTCUSD",1760539799231,0.5197378,111290.0,111250.0,0.17974304]
["bitfinex","BTCUSD",1760539799429,0.17974323,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760539799593,0.17974323,111270.0,111250.0,0.16144222]
["bitfinex","BTCUSD",1760539799863,0.17974323,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760539800264,0.17974323,111270.0,111250.0,0.26945757]
["bitfinex","BTCUSD",1760539800468,0.1989034,111270.0,111250.0,0.26945757]
["bitfinex","BTCUSD",1760539800675,0.17974323,111270.0,111250.0,0.26945757]
["bitfinex","BTCUSD",1760539801092,0.34,111290.0,111270.0,0.17973896]
["bitfinex","BTCUSD",1760539801299,0.17967983,111310.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760539801507,0.1842718,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760539801711,0.17969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760539801919,0.17969451,111300.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760539802128,0.17969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760539802577,0.17969451,111300.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760539802814,0.17969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760539803158,0.18866374,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760539803370,0.52867428,111320.0,111300.0,0.17968303]
["bitfinex","BTCUSD",1760539803586,0.34898311,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760539803788,0.1988406,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760539804000,0.18423952,111320.0,111300.0,0.18866775]
["bitfinex","BTCUSD",1760539804217,0.51966223,111320.0,111300.0,0.18866775]
["bitfinex","BTCUSD",1760539804446,0.51966223,111320.0,111310.0,0.19533856]
["bitfinex","BTCUSD",1760539804659,0.51966223,111320.0,111300.0,0.27835787]
["bitfinex","BTCUSD",1760539804905,0.51966223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760539805806,0.52066223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760539806016,0.51966223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760539807318,0.23501022,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760539807539,0.17964258,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760539807792,0.01657928,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760539808017,0.17961383,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760539808468,0.26236688,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760539808686,0.22681905,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760539808913,0.1795977,111360.0,111340.0,0.27830157]
["bitfinex","BTCUSD",1760539809113,0.1795977,111360.0,111340.0,0.26931666]
["bitfinex","BTCUSD",1760539809114,0.18417499,111360.0,111340.0,0.26931666]
["bitfinex","BTCUSD",1760539809313,0.21921582,111370.0,111350.0,0.19437391]
["bitfinex","BTCUSD",1760539809431,0.1795977,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760539810083,0.1795977,111360.0,111340.0,0.26931666]
["bitfinex","BTCUSD",1760539810286,0.1795977,111360.0,111340.0,0.31511112]
["bitfinex","BTCUSD",1760539810493,0.1795977,111360.0,111340.0,0.26931666]
["bitfinex","BTCUSD",1760539810693,0.1795977,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760539811333,0.18857427,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760539811533,0.18854372,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760539811739,0.17956545,111380.0,111360.0,0.26925713]
["bitfinex","BTCUSD",1760539811946,0.17956545,111380.0,111360.0,0.26928485]
["bitfinex","BTCUSD",1760539812152,0.17956545,111380.0,111360.0,0.26928734]
["bitfinex","BTCUSD",1760539812801,0.17958157,111370.0,111360.0,0.26928734]
["bitfinex","BTCUSD",1760539813016,0.18922336,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760539813229,0.00058572,111390.0,111380.0,0.28721211]
["bitfinex","BTCUSD",1760539813446,0.18013505,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760539814075,0.18113505,111390.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760539814710,0.18013505,111390.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760539814920,0.18013505,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760539815535,0.18013505,111390.0,111360.0,0.40154954]
["bitfinex","BTCUSD",1760539815779,0.17958157,111370.0,111360.0,0.67083736]
["bitfinex","BTCUSD",1760539816022,0.17958157,111370.0,111360.0,0.49123966]
["bitfinex","BTCUSD",1760539816523,0.17958157,111370.0,111360.0,0.00154954]
["bitfinex","BTCUSD",1760539817408,0.34,111380.0,111360.0,0.18114685]
["bitfinex","BTCUSD",1760539817647,0.00457729,111370.0,111360.0,0.18114685]
["bitfinex","BTCUSD",1760539818525,0.34,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760539818733,0.00058572,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760539819407,0.00058572,111390.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760539819838,0.00058572,111390.0,111380.0,0.30543785]
["bitfinex","BTCUSD",1760539820059,0.00058572,111390.0,111380.0,0.35393979]
["bitfinex","BTCUSD",1760539820333,0.00058572,111390.0,111380.0,0.69493979]
["bitfinex","BTCUSD",1760539820553,0.00058572,111390.0,111380.0,0.69593979]
["bitfinex","BTCUSD",1760539820770,0.00058572,111390.0,111380.0,1.09593979]
["bitfinex","BTCUSD",1760539820981,0.00058572,111390.0,111380.0,1.12316262]
["bitfinex","BTCUSD",1760539821193,0.00058572,111390.0,111380.0,1.12216262]
["bitfinex","BTCUSD",1760539821422,0.00058572,111390.0,111380.0,1.12316262]
["bitfinex","BTCUSD",1760539821842,0.00058572,111390.0,111380.0,1.23768262]
["bitfinex","BTCUSD",1760539822045,0.00058572,111390.0,111380.0,1.23764262]
["bitfinex","BTCUSD",1760539822253,0.00058572,111390.0,111380.0,1.23864262]
["bitfinex","BTCUSD",1760539822459,0.00058572,111390.0,111380.0,1.23764262]
["bitfinex","BTCUSD",1760539822667,0.00058572,111390.0,111380.0,1.12116262]
["bitfinex","BTCUSD",1760539822888,0.00058572,111390.0,111380.0,1.09493979]
["bitfinex","BTCUSD",1760539823092,0.00058572,111390.0,111380.0,0.67225557]
["bitfinex","BTCUSD",1760539823294,0.00058572,111390.0,111380.0,0.70843785]
["bitfinex","BTCUSD",1760539823521,0.00058572,111390.0,111380.0,0.70643785]
["bitfinex","BTCUSD",1760539823741,0.00058572,111390.0,111380.0,0.67025557]
["bitfinex","BTCUSD",1760539823960,0.00058572,111390.0,111380.0,0.75623928]
["bitfinex","BTCUSD",1760539824202,0.00058572,111390.0,111380.0,0.79242156]
["bitfinex","BTCUSD",1760539824429,0.00058572,111390.0,111380.0,0.79142156]
["bitfinex","BTCUSD",1760539824639,0.00058572,111390.0,111380.0,0.79242156]
["bitfinex","BTCUSD",1760539825096,0.00058572,111390.0,111380.0,0.79142156]
["bitfinex","BTCUSD",1760539825584,0.00058572,111390.0,111380.0,0.79242156]
["bitfinex","BTCUSD",1760539826034,0.00058572,111390.0,111380.0,0.79142156]
["bitfinex","BTCUSD",1760539826259,0.00058572,111390.0,111380.0,0.39242156]
["bitfinex","BTCUSD",1760539826679,0.00058572,111390.0,111380.0,0.79242156]
["bitfinex","BTCUSD",1760539826884,0.00058572,111390.0,111380.0,0.79142156]
["bitfinex","BTCUSD",1760539827144,0.00058572,111390.0,111380.0,0.79242156]
["bitfinex","BTCUSD",1760539828896,0.00058572,111390.0,111380.0,0.27125557]
["bitfinex","BTCUSD",1760539829131,0.18013505,111390.0,111380.0,0.27125557]
["bitfinex","BTCUSD",1760539829948,0.18013505,111390.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760539830147,0.17957265,111380.0,111370.0,0.17958136]
["bitfinex","BTCUSD",1760539830419,0.17957265,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760539831065,0.17957265,111380.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760539831495,0.17958157,111370.0,111360.0,0.00154954]
["bitfinex","BTCUSD",1760539831723,0.17958157,111370.0,111360.0,0.09123966]
["bitfinex","BTCUSD",1760539832180,0.51957265,111380.0,111360.0,0.27083736]
["bitfinex","BTCUSD",1760539832390,0.00058572,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760539832598,0.18013505,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760539833511,0.17956545,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760539833754,0.18013505,111390.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760539834265,0.18013505,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760539834529,0.18013505,111390.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760539834530,0.17956545,111380.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760539834760,0.17956545,111380.0,111360.0,0.19012712]
["bitfinex","BTCUSD",1760539834761,0.17958157,111370.0,111360.0,0.00154954]
["bitfinex","BTCUSD",1760539836506,0.17958157,111370.0,111360.0,0.19910701]
["bitfinex","BTCUSD",1760539836720,0.17958157,111370.0,111360.0,0.00154954]
["bitfinex","BTCUSD",1760539840476,0.17958157,111370.0,111360.0,0.18114724]
["bitfinex","BTCUSD",1760539840769,0.17958157,111370.0,111360.0,0.00154954]
["bitfinex","BTCUSD",1760539841400,0.17958157,111370.0,111360.0,0.18114724]
["bitfinex","BTCUSD",1760539841611,0.17958157,111370.0,111360.0,0.00154954]
["bitfinex","BTCUSD",1760539841822,0.17958157,111370.0,111360.0,0.18114724]
["bitfinex","BTCUSD",1760539842031,0.17957516,111380.0,111360.0,0.27083736]
["bitfinex","BTCUSD",1760539842246,0.17958157,111370.0,111360.0,0.27083736]
["bitfinex","BTCUSD",1760539843093,0.17958157,111370.0,111360.0,0.27981724]
["bitfinex","BTCUSD",1760539844232,0.17958157,111370.0,111360.0,0.00154954]
["bitfinex","BTCUSD",1760539844443,0.20603198,111370.0,111360.0,0.00154954]
["bitfinex","BTCUSD",1760539845300,0.6357221,111370.0,111360.0,0.00154954]
["bitfinex","BTCUSD",1760539845524,0.65485013,111370.0,111360.0,0.00154954]
["bitfinex","BTCUSD",1760539845768,5.65485013,111370.0,111360.0,0.00154954]
["bitfinex","BTCUSD",1760539846009,5.65485013,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760539846462,5.67147233,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760539846685,5.65485013,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760539847364,5.71206777,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760539848165,5.73598112,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760539849420,5.72767156,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760539849642,5.73596633,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760539849843,5.71205298,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760539850051,5.73594895,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760539850270,5.69536522,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760539850487,0.35536522,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760539850696,0.2226511,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760539850934,0.20603198,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760539851807,0.20603198,111370.0,111360.0,0.19755748]
["bitfinex","BTCUSD",1760539851808,0.02745041,111370.0,111360.0,0.19755748]
["bitfinex","BTCUSD",1760539852052,0.001,111370.0,111360.0,0.30700419]
["bitfinex","BTCUSD",1760539852282,0.18158157,111370.0,111360.0,0.26928783]
["bitfinex","BTCUSD",1760539852497,0.17956638,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760539852928,0.52911251,111390.0,111370.0,0.17957508]
["bitfinex","BTCUSD",1760539853151,0.17956564,111380.0,111360.0,0.26928783]
["bitfinex","BTCUSD",1760539853367,0.18414293,111380.0,111370.0,0.01795815]
["bitfinex","BTCUSD",1760539853579,0.17956564,111380.0,111360.0,0.27128783]
["bitfinex","BTCUSD",1760539853790,0.57519268,111390.0,111370.0,0.19676969]
["bitfinex","BTCUSD",1760539854012,0.02753786,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760539854238,0.20708719,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760539854456,0.18013505,111390.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760539854685,0.00058572,111390.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760539854928,0.00058572,111390.0,111380.0,0.35032156]
["bitfinex","BTCUSD",1760539856015,0.00058572,111390.0,111380.0,0.35132156]
["bitfinex","BTCUSD",1760539857332,0.00058572,111390.0,111380.0,0.75132156]
["bitfinex","BTCUSD",1760539858178,0.15911951,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760539858391,0.15911951,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760539858615,0.15911951,111400.0,111390.0,0.08969012]
["bitfinex","BTCUSD",1760539858826,0.15911951,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760539859040,0.0021349,111400.0,111390.0,0.37616552]
["bitfinex","BTCUSD",1760539859475,0.0021349,111400.0,111390.0,0.30542173]
["bitfinex","BTCUSD",1760539859709,0.18166811,111400.0,111390.0,0.08969012]
["bitfinex","BTCUSD",1760539860380,0.18166811,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760539860796,0.0021349,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760539861010,0.18166811,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760539862092,0.18166811,111400.0,111390.0,0.08969012]
["bitfinex","BTCUSD",1760539862305,0.18166811,111400.0,111370.0,0.33970292]
["bitfinex","BTCUSD",1760539862306,0.19064477,111400.0,111370.0,0.03618228]
["bitfinex","BTCUSD",1760539862518,0.19064477,111400.0,111370.0,0.26926543]
["bitfinex","BTCUSD",1760539862519,0.17956545,111380.0,111370.0,0.26926543]
["bitfinex","BTCUSD",1760539862753,0.17956545,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760539863398,0.17958157,111370.0,111360.0,0.18017814]
["bitfinex","BTCUSD",1760539863621,0.17958157,111370.0,111360.0,0.26986826]
["bitfinex","BTCUSD",1760539863901,0.17958157,111370.0,111360.0,0.09027593]
["bitfinex","BTCUSD",1760539864112,0.17958157,111370.0,111360.0,0.00058581]
["bitfinex","BTCUSD",1760539864542,0.51958157,111370.0,111360.0,0.00058581]
["bitfinex","BTCUSD",1760539864775,0.60927169,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760539864997,5.68460114,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760539865218,5.76262289,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760539865436,5.80275135,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760539865646,5.77046239,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760539866074,5.72682937,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760539866291,5.76985372,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760539866733,0.51967837,111310.0,111300.0,0.0717521]
["bitfinex","BTCUSD",1760539867357,0.17971066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760539868430,0.17970853,111300.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760539868846,0.51970853,111300.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760539869072,0.19327348,111290.0,111270.0,0.17973573]
["bitfinex","BTCUSD",1760539869286,0.17973024,111280.0,111250.0,0.26045682]
["bitfinex","BTCUSD",1760539869491,0.18869619,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539869702,0.00457729,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539870376,0.18869619,111290.0,111280.0,0.17971418]
["bitfinex","BTCUSD",1760539870377,0.17971066,111290.0,111280.0,0.17971418]
["bitfinex","BTCUSD",1760539870578,0.17971066,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539870786,0.00457729,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539871456,0.00457729,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1760539871871,0.00457729,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539872101,0.00457729,111280.0,111270.0,0.1897301]
["bitfinex","BTCUSD",1760539872522,0.00457729,111280.0,111270.0,0.1907301]
["bitfinex","BTCUSD",1760539872729,0.1843041,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760539872953,0.17972681,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760539873160,0.17972681,111280.0,111270.0,0.18174296]
["bitfinex","BTCUSD",1760539873789,0.17972681,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760539873998,0.17972681,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1760539874203,0.17971066,111290.0,111270.0,0.18602077]
["bitfinex","BTCUSD",1760539874423,0.51971066,111290.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1760539874627,0.17972681,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1760539874835,0.1843041,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760539875041,0.17972681,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760539875247,0.17972681,111280.0,111260.0,0.26944905]
["bitfinex","BTCUSD",1760539875718,0.17972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539876989,0.02388338,111330.0,111300.0,0.18867923]
["bitfinex","BTCUSD",1760539877208,0.07632939,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760539877447,0.09563548,111360.0,111340.0,0.17961623]
["bitfinex","BTCUSD",1760539877448,0.10774517,111360.0,111340.0,0.17961623]
["bitfinex","BTCUSD",1760539877678,0.00457729,111350.0,111340.0,0.17961623]
["bitfinex","BTCUSD",1760539877917,0.17964761,111330.0,111310.0,0.26936635]
["bitfinex","BTCUSD",1760539878169,0.17964761,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760539878383,0.17963005,111340.0,111320.0,0.1886451]
["bitfinex","BTCUSD",1760539878606,0.17963005,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760539880073,0.555146,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760539880298,0.18420725,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760539880504,0.17962996,111340.0,111320.0,0.1886451]
["bitfinex","BTCUSD",1760539880709,0.00457729,111330.0,111320.0,0.1886451]
["bitfinex","BTCUSD",1760539881123,0.18422338,111330.0,111320.0,0.17966199]
["bitfinex","BTCUSD",1760539881336,0.17964609,111330.0,111300.0,0.58864756]
["bitfinex","BTCUSD",1760539881546,0.17964609,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760539881547,0.18423981,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760539881750,0.18862839,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760539881956,0.00457729,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760539882390,0.17966223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760539882604,0.17967837,111310.0,111300.0,0.08969012]
["bitfinex","BTCUSD",1760539882817,0.17967837,111310.0,111280.0,0.18866583]
["bitfinex","BTCUSD",1760539883023,0.17967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760539883237,0.17967837,111310.0,111290.0,0.26939739]
["bitfinex","BTCUSD",1760539883672,0.17969451,111300.0,111280.0,0.18866583]
["bitfinex","BTCUSD",1760539883888,0.1842718,111300.0,111280.0,0.27835595]
["bitfinex","BTCUSD",1760539884094,0.17971066,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760539884310,0.17973397,111280.0,111260.0,0.18868689]
["bitfinex","BTCUSD",1760539884528,0.17973397,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539885059,0.18869619,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760539885265,0.18431126,111280.0,111260.0,0.27837701]
["bitfinex","BTCUSD",1760539885470,0.17974296,111270.0,111260.0,0.27837701]
["bitfinex","BTCUSD",1760539885692,0.17974296,111270.0,111250.0,0.18869462]
["bitfinex","BTCUSD",1760539886052,0.17975912,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760539886287,0.17974296,111270.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760539886497,0.18433641,111260.0,111240.0,0.17999106]
["bitfinex","BTCUSD",1760539886763,0.17975912,111260.0,111240.0,0.26968118]
["bitfinex","BTCUSD",1760539886966,0.17975912,111260.0,111240.0,0.26968156]
["bitfinex","BTCUSD",1760539887173,0.17977528,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1760539887376,0.18435257,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1760539887584,0.17977528,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1760539888317,0.6094654,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1760539888519,0.63298575,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1760539889515,0.45321047,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1760539889717,0.54329563,111250.0,111240.0,0.17999144]
["bitfinex","BTCUSD",1760539890069,0.36352035,111250.0,111240.0,0.17999144]
["bitfinex","BTCUSD",1760539890249,0.54329563,111250.0,111240.0,0.17999144]
["bitfinex","BTCUSD",1760539890670,0.54329563,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1760539891336,0.54329563,111250.0,111240.0,0.17999144]
["bitfinex","BTCUSD",1760539891695,0.36352035,111250.0,111240.0,0.18703042]
["bitfinex","BTCUSD",1760539891899,5.0,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760539892125,0.18872031,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760539892358,0.02363122,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760539892565,0.20330739,111280.0,111250.0,0.18874995]
["bitfinex","BTCUSD",1760539892885,0.20330739,111280.0,111240.0,0.18898101]
["bitfinex","BTCUSD",1760539892886,0.17975928,111260.0,111240.0,0.0002]
["bitfinex","BTCUSD",1760539893098,0.52435257,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1760539893316,5.51977528,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1760539893530,5.555306,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1760539893737,5.64499612,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1760539896077,5.64599612,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1760539896488,5.64599612,111250.0,111230.0,0.0002]
["bitfinex","BTCUSD",1760539896489,0.17979144,111240.0,111230.0,0.0002]
["bitfinex","BTCUSD",1760539896725,5.76948156,111240.0,111230.0,0.0002]
["bitfinex","BTCUSD",1760539896937,5.26948156,111240.0,111230.0,0.0002]
["bitfinex","BTCUSD",1760539897170,5.28597645,111240.0,111230.0,0.0002]
["bitfinex","BTCUSD",1760539897383,5.26948156,111240.0,111230.0,0.0002]
["bitfinex","BTCUSD",1760539897799,5.33200436,111240.0,111230.0,0.00782625]
["bitfinex","BTCUSD",1760539898233,5.33300436,111240.0,111230.0,0.00782625]
["bitfinex","BTCUSD",1760539898447,5.30596502,111240.0,111230.0,0.00782625]
["bitfinex","BTCUSD",1760539898624,0.30596502,111240.0,111230.0,0.00782625]
["bitfinex","BTCUSD",1760539898843,0.19827963,111240.0,111230.0,0.00782625]
["bitfinex","BTCUSD",1760539899247,0.18179144,111240.0,111230.0,0.00782625]
["bitfinex","BTCUSD",1760539899454,0.18079144,111240.0,111230.0,0.00782625]
["bitfinex","BTCUSD",1760539900431,0.17979144,111240.0,111230.0,0.00782625]
["bitfinex","BTCUSD",1760539900631,0.51979144,111240.0,111230.0,0.00782625]
["bitfinex","BTCUSD",1760539901078,0.60948156,111240.0,111230.0,0.00782625]
["bitfinex","BTCUSD",1760539901199,5.60948156,111240.0,111230.0,0.00782625]
["bitfinex","BTCUSD",1760539901412,5.64488822,111240.0,111230.0,0.00782625]
["bitfinex","BTCUSD",1760539901896,5.64488822,111240.0,111200.0,0.0717521]
["bitfinex","BTCUSD",1760539901897,0.17983994,111210.0,111200.0,0.0717521]
["bitfinex","BTCUSD",1760539902319,0.17985611,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1760539903197,0.20285655,111200.0,111190.0,0.0002]
["bitfinex","BTCUSD",1760539904026,0.20285655,111200.0,111190.0,0.18007229]
["bitfinex","BTCUSD",1760539904240,0.02300044,111200.0,111190.0,0.18007229]
["bitfinex","BTCUSD",1760539904441,0.20743384,111200.0,111190.0,0.18007229]
["bitfinex","BTCUSD",1760539904643,0.17983994,111210.0,111190.0,0.18107229]
["bitfinex","BTCUSD",1760539904846,0.18882888,111220.0,111200.0,0.28753184]
["bitfinex","BTCUSD",1760539905113,0.18882487,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760539905321,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760539905535,0.02339804,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760539905760,0.18876404,111250.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760539905979,0.1798076,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760539906405,0.1808076,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760539906620,0.001,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760539906839,0.1798076,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760539907283,0.1798076,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760539907489,0.1798076,111230.0,111220.0,0.27051389]
["bitfinex","BTCUSD",1760539908925,0.17979201,111240.0,111220.0,0.27051389]
["bitfinex","BTCUSD",1760539909227,0.17979144,111240.0,111230.0,0.19778836]
["bitfinex","BTCUSD",1760539909484,0.17979144,111240.0,111230.0,0.08969012]
["bitfinex","BTCUSD",1760539909694,0.17979144,111240.0,111230.0,0.26949772]
["bitfinex","BTCUSD",1760539910229,0.2131709,111250.0,111230.0,0.26949772]
["bitfinex","BTCUSD",1760539910230,0.0015519,111250.0,111230.0,0.26949772]
["bitfinex","BTCUSD",1760539910433,0.18132718,111250.0,111230.0,0.26949772]
["bitfinex","BTCUSD",1760539910672,0.17981303,111230.0,111210.0,0.00899199]
["bitfinex","BTCUSD",1760539910882,0.17981303,111230.0,111220.0,0.1258724]
["bitfinex","BTCUSD",1760539911100,0.17981303,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760539911260,0.17982377,111220.0,111210.0,0.17983661]
["bitfinex","BTCUSD",1760539911428,0.17982377,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760539911628,0.17985543,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760539911828,0.17985543,111210.0,111200.0,0.26954623]
["bitfinex","BTCUSD",1760539912087,0.17982426,111220.0,111200.0,0.26954623]
["bitfinex","BTCUSD",1760539912504,0.17983994,111210.0,111200.0,0.26954623]
["bitfinex","BTCUSD",1760539913294,0.17982426,111220.0,111200.0,0.27102447]
["bitfinex","BTCUSD",1760539913500,0.17982426,111220.0,111200.0,0.26954623]
["bitfinex","BTCUSD",1760539913709,0.17982426,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760539913913,0.18880341,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760539914126,0.01652174,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760539914398,0.01652174,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760539914586,0.1798076,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760539914795,0.1798076,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760539915010,0.17981293,111230.0,111210.0,0.18883143]
["bitfinex","BTCUSD",1760539915229,0.17982377,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760539915447,0.17982377,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760539915887,0.53882836,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760539916115,0.55538115,111240.0,111230.0,0.26949772]
["bitfinex","BTCUSD",1760539916541,0.55538115,111240.0,111230.0,0.08969012]
["bitfinex","BTCUSD",1760539916768,0.03558971,111240.0,111230.0,0.26949772]
["bitfinex","BTCUSD",1760539917074,0.01655811,111240.0,111230.0,0.26949772]
["bitfinex","BTCUSD",1760539917289,0.22409166,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760539917510,0.06090655,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760539917725,0.06090655,111250.0,111240.0,0.30566384]
["bitfinex","BTCUSD",1760539917726,0.0181468,111250.0,111240.0,0.30566384]
["bitfinex","BTCUSD",1760539918156,0.0015519,111250.0,111240.0,0.30566384]
["bitfinex","BTCUSD",1760539918381,0.0015519,111250.0,111240.0,0.75421098]
["bitfinex","BTCUSD",1760539919019,0.0015519,111250.0,111240.0,1.09421098]
["bitfinex","BTCUSD",1760539919261,0.0015519,111250.0,111240.0,1.20933098]
["bitfinex","BTCUSD",1760539919682,0.0015519,111250.0,111240.0,1.09521098]
["bitfinex","BTCUSD",1760539919912,0.0015519,111250.0,111240.0,1.09621098]
["bitfinex","BTCUSD",1760539920127,0.0015519,111250.0,111240.0,1.09521098]
["bitfinex","BTCUSD",1760539920346,0.0015519,111250.0,111240.0,1.09621098]
["bitfinex","BTCUSD",1760539920566,0.0015519,111250.0,111240.0,1.09521098]
["bitfinex","BTCUSD",1760539920819,0.0015519,111250.0,111240.0,1.21137098]
["bitfinex","BTCUSD",1760539921253,0.0015519,111250.0,111240.0,1.09621098]
["bitfinex","BTCUSD",1760539922394,1e-08,111250.0,111240.0,1.49621098]
["bitfinex","BTCUSD",1760539922617,0.08832521,111300.0,111290.0,0.17970721]
["bitfinex","BTCUSD",1760539922847,0.08832521,111300.0,111290.0,0.26939733]
["bitfinex","BTCUSD",1760539923070,0.01657311,111300.0,111290.0,0.26939733]
["bitfinex","BTCUSD",1760539923282,0.23088502,111320.0,111300.0,0.17969236]
["bitfinex","BTCUSD",1760539923502,0.22834863,111320.0,111310.0,0.01796783]
["bitfinex","BTCUSD",1760539924463,0.17967837,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760539924746,0.21179118,111320.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760539924942,0.17967837,111310.0,111300.0,0.33156112]
["bitfinex","BTCUSD",1760539925287,0.17967837,111310.0,111300.0,0.08969012]
["bitfinex","BTCUSD",1760539926542,0.17967837,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760539926739,0.17967837,111310.0,111300.0,0.08969012]
["bitfinex","BTCUSD",1760539926965,0.17971066,111290.0,111280.0,0.03618228]
["bitfinex","BTCUSD",1760539927212,0.17972681,111280.0,111270.0,0.25149506]
["bitfinex","BTCUSD",1760539927418,0.17972681,111280.0,111270.0,0.34118518]
["bitfinex","BTCUSD",1760539927561,0.17972681,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760539927764,0.17972681,111280.0,111250.0,0.35036104]
["bitfinex","BTCUSD",1760539927765,0.17974296,111270.0,111250.0,0.35036104]
["bitfinex","BTCUSD",1760539927970,0.17974296,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760539928430,0.17972681,111280.0,111260.0,0.30562967]
["bitfinex","BTCUSD",1760539928596,0.18091635,111270.0,111260.0,0.42074967]
["bitfinex","BTCUSD",1760539928779,0.18091635,111270.0,111260.0,0.30562967]
["bitfinex","BTCUSD",1760539928985,0.18091635,111270.0,111260.0,0.26944739]
["bitfinex","BTCUSD",1760539929224,0.18091635,111270.0,111260.0,0.1258724]
["bitfinex","BTCUSD",1760539929428,0.18091635,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760539929784,0.18876141,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760539929980,0.18876141,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760539930186,0.18934816,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760539930383,0.18933382,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760539930749,0.00058675,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760539930897,0.18034587,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760539931290,0.18034587,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760539931291,0.17978916,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760539931918,0.17977528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760539932380,0.00058675,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760539932738,0.00058675,111260.0,111240.0,0.26948156]
["bitfinex","BTCUSD",1760539932739,0.18034587,111260.0,111240.0,0.26948156]
["bitfinex","BTCUSD",1760539932942,0.18034587,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1760539933157,0.18034587,111260.0,111240.0,0.26948156]
["bitfinex","BTCUSD",1760539933357,0.18034587,111260.0,111250.0,0.01797752]
["bitfinex","BTCUSD",1760539933769,0.17977528,111250.0,111240.0,0.26948156]
["bitfinex","BTCUSD",1760539934185,0.18034587,111260.0,111240.0,0.26948156]
["bitfinex","BTCUSD",1760539934389,0.18034587,111260.0,111250.0,0.01797752]
["bitfinex","BTCUSD",1760539934587,0.17977528,111250.0,111240.0,0.26948156]
["bitfinex","BTCUSD",1760539934710,0.17977528,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760539934916,0.17977528,111250.0,111240.0,0.26948156]
["bitfinex","BTCUSD",1760539935756,0.52034587,111260.0,111240.0,0.26948156]
["bitfinex","BTCUSD",1760539935984,0.52034587,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760539936360,0.52034587,111260.0,111240.0,0.26948156]
["bitfinex","BTCUSD",1760539936615,0.52034587,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760539936825,0.00058675,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760539937134,0.18034587,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760539937551,0.00058675,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760539937747,0.00058675,111260.0,111250.0,0.30564768]
["bitfinex","BTCUSD",1760539937992,0.00058675,111260.0,111250.0,0.35419159]
["bitfinex","BTCUSD",1760539938651,0.00058675,111260.0,111250.0,0.1258724]
["bitfinex","BTCUSD",1760539938881,0.18034587,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760539939085,0.00058675,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760539939290,0.18034587,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760539939504,0.18034587,111260.0,111250.0,0.2704654]
["bitfinex","BTCUSD",1760539939774,0.18034587,111260.0,111250.0,0.09069012]
["bitfinex","BTCUSD",1760539939973,0.18034587,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760539940766,0.18034587,111260.0,111250.0,0.09069012]
["bitfinex","BTCUSD",1760539940936,0.20400281,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1760539941142,0.17978951,111250.0,111230.0,0.18135935]
["bitfinex","BTCUSD",1760539941315,0.17978951,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760539941515,0.17978951,111250.0,111230.0,0.27104947]
["bitfinex","BTCUSD",1760539941945,0.55299076,111260.0,111240.0,0.2874607]
["bitfinex","BTCUSD",1760539942153,0.00058675,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760539942786,0.00058675,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760539943421,0.00058675,111260.0,111250.0,0.30564768]
["bitfinex","BTCUSD",1760539943657,0.00058675,111260.0,111250.0,0.42068768]
["bitfinex","BTCUSD",1760539943876,0.00058675,111260.0,111250.0,0.47993515]
["bitfinex","BTCUSD",1760539944036,0.00058675,111260.0,111250.0,0.70489515]
["bitfinex","BTCUSD",1760539944563,0.0717521,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760539944564,0.25144661,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760539944843,0.25144661,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760539945052,0.17969451,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760539946626,0.17969451,111300.0,111290.0,0.28565102]
["bitfinex","BTCUSD",1760539946844,0.17967989,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760539947068,0.17967837,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760539947560,0.18874013,111320.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760539947783,0.17967837,111310.0,111300.0,0.08969012]
["bitfinex","BTCUSD",1760539948006,0.17967837,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760539948225,0.2092528,111320.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760539948462,0.51972213,111330.0,111310.0,0.28733632]
["bitfinex","BTCUSD",1760539948659,0.51972213,111330.0,111310.0,0.26936849]
["bitfinex","BTCUSD",1760539948660,0.17966223,111320.0,111310.0,0.26936849]
["bitfinex","BTCUSD",1760539949424,0.17966223,111320.0,111310.0,0.38440849]
["bitfinex","BTCUSD",1760539949679,0.17966223,111320.0,111310.0,0.20473012]
["bitfinex","BTCUSD",1760539949965,0.17966223,111320.0,111310.0,0.08969012]
["bitfinex","BTCUSD",1760539950254,0.17969451,111300.0,111280.0,0.17972635]
["bitfinex","BTCUSD",1760539950498,0.18866398,111310.0,111290.0,0.17941328]
["bitfinex","BTCUSD",1760539950775,0.17967837,111310.0,111290.0,0.29635563]
["bitfinex","BTCUSD",1760539950978,0.17967837,111310.0,111290.0,0.27838457]
["bitfinex","BTCUSD",1760539951183,0.17967837,111310.0,111290.0,0.39342457]
["bitfinex","BTCUSD",1760539951411,0.17967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760539951617,0.17967837,111310.0,111300.0,0.08969012]
["bitfinex","BTCUSD",1760539952259,0.17969451,111300.0,111290.0,0.11504]
["bitfinex","BTCUSD",1760539952472,0.17972033,111290.0,111270.0,0.26046605]
["bitfinex","BTCUSD",1760539952689,0.17972033,111290.0,111270.0,0.35015617]
["bitfinex","BTCUSD",1760539952912,0.17971066,111290.0,111280.0,0.28738625]
["bitfinex","BTCUSD",1760539953127,0.17971066,111290.0,111280.0,0.26941357]
["bitfinex","BTCUSD",1760539953541,0.52867923,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760539953754,0.18866228,111310.0,111290.0,0.26940078]
["bitfinex","BTCUSD",1760539953975,0.51967837,111310.0,111290.0,0.27838631]
["bitfinex","BTCUSD",1760539954220,0.51967837,111310.0,111290.0,0.39338631]
["bitfinex","BTCUSD",1760539954451,0.51967837,111310.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760539954452,0.17969451,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760539955920,0.17969451,111300.0,111290.0,0.26940078]
["bitfinex","BTCUSD",1760539956126,0.17972681,111280.0,111270.0,0.00898714]
["bitfinex","BTCUSD",1760539956338,0.17972547,111290.0,111270.0,0.27841078]
["bitfinex","BTCUSD",1760539956544,0.17972547,111290.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760539957290,0.17972547,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760539957720,0.18148516,111290.0,111280.0,0.38441693]
["bitfinex","BTCUSD",1760539958134,0.18148516,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760539958882,0.18148516,111290.0,111280.0,0.38441693]
["bitfinex","BTCUSD",1760539959087,0.18148516,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760539959474,0.18148516,111290.0,111280.0,0.38441693]
["bitfinex","BTCUSD",1760539959854,0.18148516,111290.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760539960055,0.18148516,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760539960811,0.18148516,111290.0,111280.0,0.38441693]
["bitfinex","BTCUSD",1760539961027,0.18148516,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760539961426,0.18148516,111290.0,111280.0,0.38441693]
["bitfinex","BTCUSD",1760539961641,0.18148516,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760539961816,0.18148516,111290.0,111280.0,0.38441693]
["bitfinex","BTCUSD",1760539962024,0.18148516,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760539963244,0.20064533,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760539963449,0.18148516,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760539964799,0.18147035,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760539965437,0.00175969,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760539965644,0.18147035,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760539965857,0.00175969,111290.0,111280.0,0.43023069]
["bitfinex","BTCUSD",1760539966062,0.00175969,111290.0,111280.0,0.30559921]
["bitfinex","BTCUSD",1760539966271,0.18147035,111290.0,111280.0,0.30559921]
["bitfinex","BTCUSD",1760539966501,0.18147035,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760539966707,0.18147035,111290.0,111280.0,0.38441693]
["bitfinex","BTCUSD",1760539966918,0.18147035,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760539967718,0.18147035,111290.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760539967938,0.17972681,111280.0,111270.0,0.33990294]
["bitfinex","BTCUSD",1760539968153,0.17972681,111280.0,111270.0,0.31459306]
["bitfinex","BTCUSD",1760539968372,0.17971066,111290.0,111270.0,0.31459306]
["bitfinex","BTCUSD",1760539968602,0.17971066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760539968831,0.17971066,111290.0,111270.0,0.31459306]
["bitfinex","BTCUSD",1760539969058,0.18868333,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760539969303,0.52866228,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760539969529,0.51967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760539969752,0.17969451,111300.0,111290.0,0.26940078]
["bitfinex","BTCUSD",1760539970221,0.17969451,111300.0,111290.0,0.38440078]
["bitfinex","BTCUSD",1760539971623,0.51967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760539972030,0.51967837,111310.0,111290.0,0.38440078]
["bitfinex","BTCUSD",1760539972268,0.51967837,111310.0,111300.0,0.01796945]
["bitfinex","BTCUSD",1760539973878,0.51967837,111310.0,111300.0,0.19766396]
["bitfinex","BTCUSD",1760539974114,0.51967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760539974308,0.52261066,111310.0,111290.0,0.26940078]
["bitfinex","BTCUSD",1760539974517,0.51967837,111310.0,111300.0,0.19766396]
["bitfinex","BTCUSD",1760539974717,0.51967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760539974926,0.17969451,111300.0,111290.0,0.38440078]
["bitfinex","BTCUSD",1760539975130,0.17969451,111300.0,111290.0,0.26940078]
["bitfinex","BTCUSD",1760539975449,0.17969451,111300.0,111290.0,0.38440078]
["bitfinex","BTCUSD",1760539975988,0.17969451,111300.0,111290.0,0.26940078]
["bitfinex","BTCUSD",1760539976409,0.51967837,111310.0,111290.0,0.26940078]
["bitfinex","BTCUSD",1760539976619,0.17969451,111300.0,111290.0,0.38440078]
["bitfinex","BTCUSD",1760539976823,0.17969451,111300.0,111290.0,0.26940078]
["bitfinex","BTCUSD",1760539977059,0.17969451,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760539977481,0.17969451,111300.0,111290.0,0.26940078]
["bitfinex","BTCUSD",1760539978184,0.51967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760539978388,0.51967837,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760539978585,0.51967837,111310.0,111300.0,0.08969012]
["bitfinex","BTCUSD",1760539979226,0.51967837,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760539980524,0.17970539,111300.0,111280.0,0.18871315]
["bitfinex","BTCUSD",1760539980765,0.51967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760539981678,0.51967837,111310.0,111290.0,0.26939803]
["bitfinex","BTCUSD",1760539981857,0.51967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760539982924,0.17969451,111300.0,111290.0,0.26939803]
["bitfinex","BTCUSD",1760539983137,0.17969451,111300.0,111290.0,0.38435803]
["bitfinex","BTCUSD",1760539983353,0.17969451,111300.0,111290.0,0.26939803]
["bitfinex","BTCUSD",1760539983587,0.17969451,111300.0,111290.0,0.20465012]
["bitfinex","BTCUSD",1760539983811,0.17972117,111290.0,111270.0,0.18872066]
["bitfinex","BTCUSD",1760539984028,0.17972117,111290.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760539986466,0.17972117,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760539986695,0.17972681,111280.0,111270.0,0.32764139]
["bitfinex","BTCUSD",1760539986898,0.18148086,111290.0,111270.0,0.45351536]
["bitfinex","BTCUSD",1760539987310,0.17972681,111280.0,111270.0,0.45351536]
["bitfinex","BTCUSD",1760539987526,0.17972681,111280.0,111270.0,0.41733308]
["bitfinex","BTCUSD",1760539987735,0.17972681,111280.0,111270.0,0.23759012]
["bitfinex","BTCUSD",1760539987946,0.20015377,111280.0,111270.0,0.41733308]
["bitfinex","BTCUSD",1760539988567,0.17972117,111290.0,111270.0,0.41833308]
["bitfinex","BTCUSD",1760539988988,0.17972681,111280.0,111270.0,0.41933308]
["bitfinex","BTCUSD",1760539989191,0.17972117,111290.0,111270.0,0.41933308]
["bitfinex","BTCUSD",1760539989600,0.17972117,111290.0,111270.0,0.41833308]
["bitfinex","BTCUSD",1760539990220,0.51972117,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760539990429,0.18866228,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760539990639,0.18864534,111320.0,111300.0,0.17967981]
["bitfinex","BTCUSD",1760539990849,0.34457729,111310.0,111300.0,0.17967981]
["bitfinex","BTCUSD",1760539991065,0.01909969,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760539991274,0.01658084,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760539991481,0.00457729,111320.0,111310.0,0.21651266]
["bitfinex","BTCUSD",1760539991702,0.13409218,111340.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760539991908,0.17964609,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760539992113,0.19622637,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760539992319,0.19622637,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760539992527,0.19622637,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760539992737,0.35658028,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760539992943,0.53622637,111330.0,111310.0,0.26936849]
["bitfinex","BTCUSD",1760539993150,0.21614728,111330.0,111310.0,0.26936849]
["bitfinex","BTCUSD",1760539993405,0.17966223,111320.0,111310.0,0.26936849]
["bitfinex","BTCUSD",1760539993609,0.17966223,111320.0,111290.0,0.26043476]
["bitfinex","BTCUSD",1760539993831,0.17969451,111300.0,111290.0,0.34113935]
["bitfinex","BTCUSD",1760539994053,0.17971066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760539994255,0.17969451,111300.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760539994668,0.17969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760539995291,0.52866228,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760539995494,0.52866228,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760539996120,0.51967837,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760539996325,0.34,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760539996540,0.20852902,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760539996757,0.17966223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760539996955,0.51966223,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760539997415,0.34,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760539997633,0.34,111320.0,111300.0,0.39332935]
["bitfinex","BTCUSD",1760539997871,0.51966304,111320.0,111300.0,0.39332935]
["bitfinex","BTCUSD",1760539998100,0.17967837,111310.0,111290.0,0.17970842]
["bitfinex","BTCUSD",1760539998330,0.18866228,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760539999170,0.17969451,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760539999379,0.17969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760540000248,0.17971066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760540000454,0.17971066,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760540001549,0.17971066,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760540001760,0.17972681,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760540001973,0.17974296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760540002192,0.17974296,111270.0,111240.0,0.18129654]
["bitfinex","BTCUSD",1760540002193,0.17975912,111260.0,111240.0,0.18129654]
["bitfinex","BTCUSD",1760540002405,0.17975912,111260.0,111240.0,0.09124196]
["bitfinex","BTCUSD",1760540002623,0.51977528,111250.0,111240.0,0.09124196]
["bitfinex","BTCUSD",1760540002833,0.51977528,111250.0,111240.0,0.00155184]
["bitfinex","BTCUSD",1760540004570,0.51977528,111250.0,111230.0,0.17635941]
["bitfinex","BTCUSD",1760540004571,0.51979144,111240.0,111230.0,0.17635941]
["bitfinex","BTCUSD",1760540004811,0.51979144,111240.0,111220.0,0.18881481]
["bitfinex","BTCUSD",1760540005251,0.51979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760540005946,0.34,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760540006185,0.51979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760540006616,0.3600019,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760540007028,0.53977718,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760540007275,0.53977718,111250.0,111230.0,0.08969012]
["bitfinex","BTCUSD",1760540007276,0.17979144,111240.0,111230.0,0.08969012]
["bitfinex","BTCUSD",1760540007488,0.17981063,111230.0,111210.0,0.26058315]
["bitfinex","BTCUSD",1760540007773,0.17982377,111220.0,111210.0,0.16144222]
["bitfinex","BTCUSD",1760540007985,0.17982377,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760540008193,0.34,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760540008399,0.34,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760540008677,0.17981063,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760540008884,0.34,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760540009092,0.34,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760540009299,0.5198076,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760540009710,0.34,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760540009922,0.5198076,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760540010120,0.34,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760540010338,0.51979191,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760540010543,0.51979191,111240.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760540010777,0.51979191,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760540010988,0.51979191,111240.0,111220.0,0.26951336]
["bitfinex","BTCUSD",1760540011210,0.53977718,111250.0,111230.0,0.19778836]
["bitfinex","BTCUSD",1760540011420,0.17979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760540011839,0.17979144,111240.0,111220.0,0.27850454]
["bitfinex","BTCUSD",1760540012062,0.17979144,111240.0,111230.0,0.19706246]
["bitfinex","BTCUSD",1760540012266,0.3600019,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760540012492,0.19977718,111250.0,111220.0,0.27850454]
["bitfinex","BTCUSD",1760540012728,0.1798076,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540012955,0.17982377,111220.0,111200.0,0.18884834]
["bitfinex","BTCUSD",1760540013181,0.17982377,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760540013400,0.17982377,111220.0,111210.0,0.09145129]
["bitfinex","BTCUSD",1760540014037,0.17982377,111220.0,111210.0,0.27129123]
["bitfinex","BTCUSD",1760540014247,0.17982377,111220.0,111210.0,0.00176117]
["bitfinex","BTCUSD",1760540014457,0.53898394,111220.0,111210.0,0.00176117]
["bitfinex","BTCUSD",1760540014669,0.51982377,111220.0,111210.0,0.00176117]
["bitfinex","BTCUSD",1760540016862,0.62593226,111220.0,111210.0,0.00176117]
["bitfinex","BTCUSD",1760540018167,0.66211454,111220.0,111210.0,0.00176117]
["bitfinex","BTCUSD",1760540018396,5.55603839,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760540018623,5.67214688,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760540019076,5.67214688,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540019487,5.64572851,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540019699,5.64581564,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540019933,5.61054623,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540020187,5.67460085,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540020425,5.69099818,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540020644,5.69399818,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540021070,5.68299818,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540021504,0.44908745,111200.0,111190.0,0.18017651]
["bitfinex","BTCUSD",1760540021733,0.01939733,111200.0,111190.0,0.18017651]
["bitfinex","BTCUSD",1760540021933,0.19725344,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540022135,0.28694356,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540022354,5.28794356,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540022574,5.62794356,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540022763,5.62694356,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540023831,5.62594356,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540024020,5.66212584,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540024273,5.66312584,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540024475,5.69017603,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540025132,5.69117603,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540025356,5.69017603,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540026256,5.73698788,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540026476,5.74698788,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540026684,5.76614805,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540026910,5.74698788,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540027125,5.68680521,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540027461,5.65977819,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540028100,5.64977819,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540028301,5.30977819,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540028531,5.64977819,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540028873,5.61359591,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540029115,0.01734997,111200.0,111190.0,0.18017651]
["bitfinex","BTCUSD",1760540029319,0.19720608,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540029520,5.2868962,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540030302,5.2858962,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540030487,0.2858962,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540030919,5.6258962,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540031141,5.71386491,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540031337,5.83386491,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540031586,5.80094947,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540031992,5.82481381,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540032185,5.82581381,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540032605,5.82681381,111200.0,111190.0,0.00030422]
["bitfinex","BTCUSD",1760540032791,5.82581381,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760540033012,5.85184083,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760540033224,5.85384083,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760540033426,5.51988846,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760540033639,5.53875945,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760540033849,5.62791962,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760540034069,5.65149933,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760540034273,5.63233916,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760540034475,5.62844957,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760540034708,0.62844957,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760540035110,5.62844957,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760540035576,5.62944957,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760540035991,5.63044957,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760540036201,5.62944957,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760540036388,5.67563185,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760540036600,5.69921156,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760540036806,5.71837173,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760540037010,5.71937173,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760540037415,5.69921156,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760540037782,5.73205607,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760540038005,5.70747636,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760540038214,5.70847636,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760540038601,5.73104491,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760540038795,5.73204491,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760540039214,5.6882004,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760540039396,5.6912004,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760540039862,5.72747636,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760540040064,5.75554251,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760540040279,5.75554251,111180.0,111140.0,0.0002]
["bitfinex","BTCUSD",1760540040496,5.60962714,111150.0,111140.0,0.0002]
["bitfinex","BTCUSD",1760540040702,5.62849813,111150.0,111140.0,0.0002]
["bitfinex","BTCUSD",1760540041126,5.62849813,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760540041127,5.66468041,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760540041336,5.72872168,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760540041544,5.72872168,111150.0,111130.0,0.0002]
["bitfinex","BTCUSD",1760540041545,5.55613549,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760540041771,5.80828276,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760540043046,5.82626968,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760540043263,5.80268352,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760540043469,5.83513499,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760540043681,5.85871872,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760540043894,5.85771872,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760540044101,0.12754803,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760540044316,0.10967704,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760540044524,0.01898692,111140.0,111130.0,0.17996941]
["bitfinex","BTCUSD",1760540044734,0.01998692,111140.0,111130.0,0.17996941]
["bitfinex","BTCUSD",1760540045159,0.001,111140.0,111130.0,0.17996941]
["bitfinex","BTCUSD",1760540045374,0.01740531,111140.0,111130.0,0.17996941]
["bitfinex","BTCUSD",1760540045593,0.01640531,111140.0,111130.0,0.17996941]
["bitfinex","BTCUSD",1760540045820,0.01740531,111140.0,111130.0,0.26965953]
["bitfinex","BTCUSD",1760540046246,0.01740531,111140.0,111130.0,0.38505953]
["bitfinex","BTCUSD",1760540046455,0.01640531,111140.0,111130.0,0.38505953]
["bitfinex","BTCUSD",1760540046664,0.01640531,111140.0,111130.0,0.26965953]
["bitfinex","BTCUSD",1760540046924,0.01640531,111140.0,111130.0,0.38501953]
["bitfinex","BTCUSD",1760540047180,0.01640531,111140.0,111130.0,0.17996941]
["bitfinex","BTCUSD",1760540048370,0.01640531,111140.0,111130.0,0.26965953]
["bitfinex","BTCUSD",1760540048987,0.01640531,111140.0,111130.0,0.17996941]
["bitfinex","BTCUSD",1760540049839,0.01640531,111140.0,111130.0,0.26965953]
["bitfinex","BTCUSD",1760540050706,0.01640531,111140.0,111130.0,0.38505953]
["bitfinex","BTCUSD",1760540050930,0.01640531,111140.0,111130.0,0.26965953]
["bitfinex","BTCUSD",1760540051300,0.01640531,111140.0,111130.0,0.38505953]
["bitfinex","BTCUSD",1760540051512,0.01640531,111140.0,111130.0,0.26965953]
["bitfinex","BTCUSD",1760540052078,0.01640531,111140.0,111130.0,0.38505953]
["bitfinex","BTCUSD",1760540052327,0.01640531,111140.0,111130.0,0.26965953]
["bitfinex","BTCUSD",1760540052503,0.01640531,111140.0,111130.0,0.38505953]
["bitfinex","BTCUSD",1760540052697,0.01640531,111140.0,111130.0,0.26965953]
["bitfinex","BTCUSD",1760540053113,0.01640531,111140.0,111130.0,0.31462339]
["bitfinex","BTCUSD",1760540053481,0.01640531,111140.0,111130.0,0.46620567]
["bitfinex","BTCUSD",1760540053690,0.0717521,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760540054114,0.0717521,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760540054404,0.17989782,111180.0,111160.0,0.08969012]
["bitfinex","BTCUSD",1760540054607,0.17991171,111170.0,111140.0,0.18892376]
["bitfinex","BTCUSD",1760540054810,0.17991171,111170.0,111150.0,0.17993587]
["bitfinex","BTCUSD",1760540055011,0.17991171,111170.0,111150.0,0.17993652]
["bitfinex","BTCUSD",1760540055218,0.51990484,111170.0,111150.0,0.17993652]
["bitfinex","BTCUSD",1760540055422,0.51990484,111170.0,111150.0,0.29533652]
["bitfinex","BTCUSD",1760540055626,0.51990484,111170.0,111150.0,0.23733156]
["bitfinex","BTCUSD",1760540055857,0.51990484,111170.0,111150.0,0.17993652]
["bitfinex","BTCUSD",1760540056056,0.51990484,111170.0,111150.0,0.29533652]
["bitfinex","BTCUSD",1760540056268,0.34,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760540056475,0.34,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760540057099,0.17987229,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760540057311,0.17988846,111180.0,111170.0,0.29530465]
["bitfinex","BTCUSD",1760540057539,0.17990465,111170.0,111150.0,0.26962339]
["bitfinex","BTCUSD",1760540058191,0.17990465,111170.0,111160.0,0.29532083]
["bitfinex","BTCUSD",1760540058399,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760540058620,0.17990465,111170.0,111160.0,0.29532083]
["bitfinex","BTCUSD",1760540058812,0.18888288,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760540059022,0.18888288,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760540059230,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760540059463,0.17990465,111170.0,111160.0,0.11536]
["bitfinex","BTCUSD",1760540059678,0.17992083,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760540059880,0.20783262,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760540060085,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760540060996,0.53882203,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760540061210,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760540061421,0.53882203,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760540061630,0.34,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760540061837,0.51988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760540062308,0.34,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760540062756,0.51988846,111180.0,111170.0,0.29522465]
["bitfinex","BTCUSD",1760540062950,0.34,111180.0,111170.0,0.29522465]
["bitfinex","BTCUSD",1760540063162,0.28423006,111210.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760540063373,0.17985834,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760540063592,0.51985834,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760540063800,0.17985834,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760540064223,0.17987253,111190.0,111180.0,0.11528]
["bitfinex","BTCUSD",1760540064431,0.51988846,111180.0,111160.0,0.17990915]
["bitfinex","BTCUSD",1760540064868,0.51988846,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760540065295,0.51988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760540065501,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760540065719,0.17990465,111170.0,111150.0,0.18893387]
["bitfinex","BTCUSD",1760540065945,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760540066556,0.17990465,111170.0,111150.0,0.39390399]
["bitfinex","BTCUSD",1760540066787,0.1963435,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760540066998,0.51988846,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760540067220,0.53632713,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760540067628,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760540067813,0.51988846,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760540068015,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760540068348,0.17990465,111170.0,111150.0,0.27862399]
["bitfinex","BTCUSD",1760540068553,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760540069583,0.17990465,111170.0,111150.0,0.27862399]
["bitfinex","BTCUSD",1760540069896,0.17992083,111160.0,111150.0,0.38486714]
["bitfinex","BTCUSD",1760540070074,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760540070479,0.52888288,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760540070900,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760540071320,0.34,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760540071527,0.51988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760540071735,0.34,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760540071945,0.18886614,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760540071946,5.17987229,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760540072154,0.17988933,111180.0,111160.0,0.17992045]
["bitfinex","BTCUSD",1760540072357,0.17988933,111180.0,111160.0,0.38481095]
["bitfinex","BTCUSD",1760540072562,0.17988933,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760540072974,0.51988846,111180.0,111160.0,0.08969012]
["bitfinex","BTCUSD",1760540073174,0.51988846,111180.0,111160.0,0.38476978]
["bitfinex","BTCUSD",1760540073175,0.51988901,111180.0,111160.0,0.38476978]
["bitfinex","BTCUSD",1760540073383,0.51988901,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760540074191,0.51988901,111180.0,111160.0,0.26960978]
["bitfinex","BTCUSD",1760540074392,0.51988901,111180.0,111160.0,0.38476978]
["bitfinex","BTCUSD",1760540074602,0.51988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760540075015,0.17990465,111170.0,111160.0,0.08969012]
["bitfinex","BTCUSD",1760540075217,0.17990465,111170.0,111150.0,0.18893387]
["bitfinex","BTCUSD",1760540075430,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760540076043,0.51988846,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760540076265,0.51988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760540076470,0.02358373,111220.0,111190.0,0.1888659]
["bitfinex","BTCUSD",1760540076679,0.02358373,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760540076886,0.01633726,111250.0,111230.0,0.17979283]
["bitfinex","BTCUSD",1760540077086,0.01633726,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760540077368,5.0,111270.0,111260.0,0.17974398]
["bitfinex","BTCUSD",1760540077585,5.0,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760540077818,0.02471821,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760540078072,0.01647883,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760540078289,0.0004,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760540078512,0.0004,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760540078747,0.0004,111290.0,111280.0,0.38497693]
["bitfinex","BTCUSD",1760540078963,0.18011066,111290.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760540079183,0.18011066,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760540079399,0.0004,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760540079622,0.52011066,111290.0,111280.0,0.38497693]
["bitfinex","BTCUSD",1760540079863,0.0004,111290.0,111280.0,0.38493693]
["bitfinex","BTCUSD",1760540080072,0.0004,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760540080482,0.0004,111290.0,111280.0,0.38493693]
["bitfinex","BTCUSD",1760540080698,0.18011066,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760540080914,0.0004,111290.0,111280.0,0.38489693]
["bitfinex","BTCUSD",1760540081143,0.0004,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760540081351,0.18011066,111290.0,111280.0,0.11548]
["bitfinex","BTCUSD",1760540081766,0.18011066,111290.0,111280.0,0.29520681]
["bitfinex","BTCUSD",1760540081970,0.18011066,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760540082186,0.18011066,111290.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760540082625,0.17972681,111280.0,111260.0,0.17974849]
["bitfinex","BTCUSD",1760540082836,0.17972681,111280.0,111260.0,0.38487861]
["bitfinex","BTCUSD",1760540083272,0.17972681,111280.0,111260.0,0.26943861]
["bitfinex","BTCUSD",1760540083488,0.17972681,111280.0,111260.0,0.38487861]
["bitfinex","BTCUSD",1760540083698,0.17972681,111280.0,111260.0,0.26943861]
["bitfinex","BTCUSD",1760540083920,0.51972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760540084240,0.17972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760540084655,0.17975958,111260.0,111230.0,0.25154493]
["bitfinex","BTCUSD",1760540084866,0.1887301,111270.0,111250.0,0.25152738]
["bitfinex","BTCUSD",1760540085112,0.1887301,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760540085316,0.17975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760540085524,0.17975912,111260.0,111240.0,0.38486735]
["bitfinex","BTCUSD",1760540085748,0.17975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760540085946,0.1887301,111270.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760540086147,0.17977528,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540086364,0.17979144,111240.0,111230.0,0.0717521]
["bitfinex","BTCUSD",1760540086572,0.17979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760540086773,0.17979144,111240.0,111220.0,0.17982245]
["bitfinex","BTCUSD",1760540087014,0.1798076,111230.0,111220.0,0.20509012]
["bitfinex","BTCUSD",1760540087219,0.1798076,111230.0,111210.0,0.26047831]
["bitfinex","BTCUSD",1760540087451,0.17986832,111200.0,111170.0,0.0717521]
["bitfinex","BTCUSD",1760540087673,0.34,111200.0,111190.0,0.0717521]
["bitfinex","BTCUSD",1760540087882,0.2784881,111230.0,111200.0,0.17984201]
["bitfinex","BTCUSD",1760540088083,0.51984094,111210.0,111190.0,0.2695338]
["bitfinex","BTCUSD",1760540088305,0.17984094,111210.0,111190.0,0.2695338]
["bitfinex","BTCUSD",1760540088763,0.17984094,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760540088978,0.17984094,111210.0,111190.0,0.2695338]
["bitfinex","BTCUSD",1760540089420,0.02358373,111260.0,111230.0,0.18877543]
["bitfinex","BTCUSD",1760540089622,0.25896264,111270.0,111240.0,0.01797914]
["bitfinex","BTCUSD",1760540089623,0.17974399,111270.0,111240.0,0.01797914]
["bitfinex","BTCUSD",1760540089827,0.17975989,111260.0,111240.0,0.17979138]
["bitfinex","BTCUSD",1760540089998,0.34,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760540090435,5.0,111280.0,111270.0,0.17973132]
["bitfinex","BTCUSD",1760540090638,0.22305428,111280.0,111270.0,0.17973132]
["bitfinex","BTCUSD",1760540090864,0.02451246,111280.0,111270.0,0.17973132]
["bitfinex","BTCUSD",1760540091055,0.20423927,111280.0,111270.0,0.17973132]
["bitfinex","BTCUSD",1760540091178,0.17972681,111280.0,111270.0,0.17973132]
["bitfinex","BTCUSD",1760540091384,0.51972681,111280.0,111270.0,0.17973132]
["bitfinex","BTCUSD",1760540091601,0.17972681,111280.0,111270.0,0.17973132]
["bitfinex","BTCUSD",1760540091812,0.51972681,111280.0,111260.0,0.18874707]
["bitfinex","BTCUSD",1760540092019,0.17972681,111280.0,111260.0,0.27843719]
["bitfinex","BTCUSD",1760540092425,0.51972681,111280.0,111260.0,0.27843719]
["bitfinex","BTCUSD",1760540094126,0.51972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760540095124,0.34,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760540095638,0.51972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760540095841,0.17974296,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540095964,0.5287802,111250.0,111220.0,0.0717521]
["bitfinex","BTCUSD",1760540096171,0.5198108,111230.0,111220.0,0.0717521]
["bitfinex","BTCUSD",1760540096409,0.5198076,111230.0,111220.0,0.0717521]
["bitfinex","BTCUSD",1760540096586,0.17983961,111220.0,111200.0,0.25160771]
["bitfinex","BTCUSD",1760540096792,0.17983961,111220.0,111200.0,0.34129783]
["bitfinex","BTCUSD",1760540097133,0.17983994,111210.0,111200.0,0.26954623]
["bitfinex","BTCUSD",1760540097980,0.19640832,111210.0,111200.0,0.26954623]
["bitfinex","BTCUSD",1760540098408,0.17983961,111220.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760540098629,0.17984083,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760540099090,0.17984083,111210.0,111190.0,0.18882043]
["bitfinex","BTCUSD",1760540099295,0.17984083,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760540099507,0.17984083,111210.0,111190.0,0.27851055]
["bitfinex","BTCUSD",1760540099508,0.51984083,111210.0,111190.0,0.27851055]
["bitfinex","BTCUSD",1760540099723,0.17985611,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760540100232,0.51984083,111210.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760540100452,0.53574702,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760540100675,0.34,111210.0,111200.0,0.26954623]
["bitfinex","BTCUSD",1760540100899,0.51983994,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760540101323,0.34,111210.0,111200.0,0.26954623]
["bitfinex","BTCUSD",1760540101747,0.2605365,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760540101967,0.34,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760540102205,0.5198076,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760540102440,0.17983242,111220.0,111200.0,0.18884891]
["bitfinex","BTCUSD",1760540102673,0.51983242,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760540103134,0.34,111220.0,111210.0,0.38513006]
["bitfinex","BTCUSD",1760540103354,0.34,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760540103564,0.34,111220.0,111210.0,0.38513006]
["bitfinex","BTCUSD",1760540103794,0.01622247,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760540104022,0.01622247,111240.0,111230.0,0.26949772]
["bitfinex","BTCUSD",1760540104245,0.17979144,111240.0,111230.0,0.26949772]
["bitfinex","BTCUSD",1760540104454,0.17979144,111240.0,111230.0,0.38509772]
["bitfinex","BTCUSD",1760540104664,0.17979144,111240.0,111230.0,0.26949772]
["bitfinex","BTCUSD",1760540104875,0.17979144,111240.0,111230.0,0.08969012]
["bitfinex","BTCUSD",1760540105088,0.17982781,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760540105328,0.17982781,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540105539,0.51982781,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540105740,0.51982781,111230.0,111220.0,0.38511389]
["bitfinex","BTCUSD",1760540105941,0.51982781,111230.0,111220.0,0.20525012]
["bitfinex","BTCUSD",1760540106160,0.51982781,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540106577,0.17983226,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760540106820,0.52881819,111230.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760540107434,0.1797777,111250.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760540107435,0.02358373,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760540107652,0.04009038,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760540107912,0.04114726,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760540108119,0.02464061,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760540108347,0.0004,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760540108984,0.18011066,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760540109624,0.18011066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760540110063,0.0004,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760540110296,0.0004,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760540110977,0.0004,111290.0,111280.0,0.38525693]
["bitfinex","BTCUSD",1760540111182,0.0004,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760540111390,0.0004,111290.0,111280.0,0.38525693]
["bitfinex","BTCUSD",1760540112182,0.0004,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760540112683,0.0004,111290.0,111280.0,0.38521693]
["bitfinex","BTCUSD",1760540113104,0.0004,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760540113314,0.0004,111290.0,111280.0,0.38517693]
["bitfinex","BTCUSD",1760540113794,0.0004,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760540114003,0.0004,111290.0,111280.0,0.38517693]
["bitfinex","BTCUSD",1760540114217,0.0004,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760540114455,0.0004,111290.0,111280.0,0.38517693]
["bitfinex","BTCUSD",1760540114882,0.0004,111290.0,111280.0,0.38513693]
["bitfinex","BTCUSD",1760540115097,0.0004,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760540115308,0.0004,111290.0,111280.0,0.38513693]
["bitfinex","BTCUSD",1760540115769,0.0004,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760540116202,0.0004,111290.0,111280.0,0.38509693]
["bitfinex","BTCUSD",1760540116414,0.0004,111290.0,111280.0,0.43001292]
["bitfinex","BTCUSD",1760540116625,0.0004,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760540116841,0.0004,111290.0,111280.0,0.38509693]
["bitfinex","BTCUSD",1760540117491,0.0004,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760540117701,0.0004,111290.0,111280.0,0.38509693]
["bitfinex","BTCUSD",1760540117970,0.0004,111290.0,111280.0,0.44154092]
["bitfinex","BTCUSD",1760540118183,0.0004,111290.0,111280.0,0.38505693]
["bitfinex","BTCUSD",1760540118428,0.0004,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760540118641,0.0004,111290.0,111280.0,0.38509693]
["bitfinex","BTCUSD",1760540119270,0.0004,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760540119476,0.0004,111290.0,111280.0,0.42997292]
["bitfinex","BTCUSD",1760540119903,0.0004,111290.0,111280.0,0.31433292]
["bitfinex","BTCUSD",1760540120110,0.0004,111290.0,111280.0,0.42997292]
["bitfinex","BTCUSD",1760540120318,0.0004,111290.0,111280.0,0.82993292]
["bitfinex","BTCUSD",1760540120530,0.0004,111290.0,111280.0,0.71433292]
["bitfinex","BTCUSD",1760540120745,0.0004,111290.0,111280.0,0.82993292]
["bitfinex","BTCUSD",1760540120962,0.0004,111290.0,111280.0,0.83093292]
["bitfinex","BTCUSD",1760540121163,0.0004,111290.0,111280.0,0.82993292]
["bitfinex","BTCUSD",1760540121379,0.0004,111290.0,111280.0,0.71433292]
["bitfinex","BTCUSD",1760540121598,0.0004,111290.0,111280.0,0.7505152]
["bitfinex","BTCUSD",1760540121816,0.0004,111290.0,111280.0,0.8670752]
["bitfinex","BTCUSD",1760540122032,0.0004,111290.0,111280.0,0.7515152]
["bitfinex","BTCUSD",1760540122264,1e-08,111290.0,111280.0,0.8670752]
["bitfinex","BTCUSD",1760540122482,1e-08,111290.0,111280.0,1.2070752]
["bitfinex","BTCUSD",1760540122693,1e-08,111290.0,111280.0,1.0915152]
["bitfinex","BTCUSD",1760540123117,1e-08,111290.0,111280.0,1.2070752]
["bitfinex","BTCUSD",1760540123375,1e-08,111290.0,111280.0,1.1608519]
["bitfinex","BTCUSD",1760540123605,1e-08,111290.0,111280.0,1.2764119]
["bitfinex","BTCUSD",1760540123823,1e-08,111290.0,111280.0,1.1588519]
["bitfinex","BTCUSD",1760540124051,1e-08,111290.0,111280.0,1.2753719]
["bitfinex","BTCUSD",1760540124278,1e-08,111290.0,111280.0,1.1598519]
["bitfinex","BTCUSD",1760540124503,1e-08,111290.0,111280.0,1.0905152]
["bitfinex","BTCUSD",1760540124721,1e-08,111290.0,111280.0,1.0925152]
["bitfinex","BTCUSD",1760540124942,1e-08,111290.0,111280.0,1.0945152]
["bitfinex","BTCUSD",1760540125157,1e-08,111290.0,111280.0,1.0925152]
["bitfinex","BTCUSD",1760540125369,1e-08,111290.0,111280.0,1.0945152]
["bitfinex","BTCUSD",1760540125795,1e-08,111290.0,111280.0,1.0925152]
["bitfinex","BTCUSD",1760540126233,1e-08,111290.0,111280.0,0.7505152]
["bitfinex","BTCUSD",1760540126449,1e-08,111290.0,111280.0,0.7515152]
["bitfinex","BTCUSD",1760540127079,1e-08,111290.0,111280.0,0.7525152]
["bitfinex","BTCUSD",1760540127327,1e-08,111290.0,111280.0,0.8679952]
["bitfinex","BTCUSD",1760540127539,0.13317702,111330.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760540127749,0.17967837,111310.0,111300.0,0.30532373]
["bitfinex","BTCUSD",1760540127938,0.17967837,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760540128185,0.17969108,111320.0,111300.0,0.38482463]
["bitfinex","BTCUSD",1760540128391,0.18867419,111320.0,111310.0,0.11544]
["bitfinex","BTCUSD",1760540128803,0.18867419,111320.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760540129016,0.18867419,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760540129226,0.13317702,111330.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760540129433,0.17966228,111320.0,111310.0,0.11544]
["bitfinex","BTCUSD",1760540129670,0.17966228,111320.0,111310.0,0.01672279]
["bitfinex","BTCUSD",1760540129893,0.17967837,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760540130743,0.17966228,111320.0,111300.0,0.38478463]
["bitfinex","BTCUSD",1760540131003,0.17967837,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760540131442,0.17969451,111300.0,111290.0,0.17971065]
["bitfinex","BTCUSD",1760540131651,0.17969451,111300.0,111290.0,0.26940078]
["bitfinex","BTCUSD",1760540131861,0.18866228,111310.0,111290.0,0.26940078]
["bitfinex","BTCUSD",1760540132084,0.18866228,111310.0,111290.0,0.38476078]
["bitfinex","BTCUSD",1760540132304,0.18866228,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1760540132944,0.17969451,111300.0,111290.0,0.38476078]
["bitfinex","BTCUSD",1760540133158,0.17969451,111300.0,111290.0,0.38472078]
["bitfinex","BTCUSD",1760540133381,0.17969451,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760540134057,0.17971764,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760540134274,0.17971764,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760540134491,0.17973421,111280.0,111270.0,0.1797415]
["bitfinex","BTCUSD",1760540134705,0.17973421,111280.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760540135157,0.17971764,111290.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760540136229,0.51971764,111290.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760540136442,0.34,111290.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760540136663,0.51971066,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760540136885,0.17971066,111290.0,111270.0,0.34]
["bitfinex","BTCUSD",1760540137096,0.17971066,111290.0,111270.0,0.60943308]
["bitfinex","BTCUSD",1760540137356,0.17971066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760540137589,0.17971066,111290.0,111270.0,0.60943308]
["bitfinex","BTCUSD",1760540137804,0.17972681,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760540138404,0.17972681,111280.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760540138638,0.17972681,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760540139066,0.17974296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760540139280,0.17974296,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760540139709,0.17975912,111260.0,111240.0,0.18873659]
["bitfinex","BTCUSD",1760540139927,0.17974296,111270.0,111250.0,0.26946533]
["bitfinex","BTCUSD",1760540140144,0.17975912,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760540140572,0.17974296,111270.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760540140781,0.17974296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760540141454,0.18871315,111280.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1760540141665,0.17974296,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1760540141873,0.17975912,111260.0,111250.0,0.2694626]
["bitfinex","BTCUSD",1760540142282,0.17975912,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760540142525,0.17975912,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760540142763,0.52871315,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760540142972,0.18871315,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760540143182,0.17974296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760540143394,0.18871315,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760540143599,0.52869619,111290.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760540143858,0.17972681,111280.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760540144062,0.17972681,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760540144272,0.17975912,111260.0,111250.0,0.18976404]
["bitfinex","BTCUSD",1760540144477,0.17975912,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760540144694,0.17975912,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760540145258,0.17975717,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760540145259,0.17974296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760540145464,0.18871315,111280.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760540145687,0.17974296,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760540146540,0.17974296,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540146750,0.17974296,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760540147167,0.17975912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760540147369,0.17975912,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760540147585,0.17974296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760540148651,0.18871315,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760540148873,0.51972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760540149103,0.17974296,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760540149715,0.17974296,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540149921,0.17974296,111270.0,111250.0,0.19775126]
["bitfinex","BTCUSD",1760540150170,0.17975912,111260.0,111250.0,0.26946386]
["bitfinex","BTCUSD",1760540150327,0.17974296,111270.0,111250.0,0.26946386]
["bitfinex","BTCUSD",1760540150532,0.17974296,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760540150952,0.91170407,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540151423,0.17975912,111260.0,111240.0,0.18877249]
["bitfinex","BTCUSD",1760540151584,0.17975912,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760540152192,0.91172023,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760540152389,0.91172023,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760540152565,0.91172023,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760540153002,0.91172023,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760540153380,0.91172023,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760540153784,0.17975912,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760540154206,1.25170407,111270.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760540154434,0.17975912,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760540154648,0.17974296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760540154847,0.34,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760540155091,0.51974296,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540155297,1.25170407,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540155446,1.25170407,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760540155805,0.17975912,111260.0,111250.0,0.17976827]
["bitfinex","BTCUSD",1760540156006,0.91172023,111260.0,111250.0,0.26945839]
["bitfinex","BTCUSD",1760540156148,0.91172023,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760540156765,0.89147935,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760540158430,0.91172023,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760540158621,0.91172023,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760540159235,0.91172023,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760540159439,0.51974425,111270.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760540159615,0.51974425,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760540159822,0.17975912,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760540160019,0.17975912,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760540160387,0.91172023,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760540160606,0.17979144,111240.0,111230.0,0.2515597]
["bitfinex","BTCUSD",1760540160810,0.17979144,111240.0,111230.0,0.34124982]
["bitfinex","BTCUSD",1760540161014,0.17979144,111240.0,111230.0,0.26949772]
["bitfinex","BTCUSD",1760540161190,0.9117509,111250.0,111230.0,0.26949772]
["bitfinex","BTCUSD",1760540161491,0.17978979,111250.0,111240.0,0.26948156]
["bitfinex","BTCUSD",1760540162046,0.17978979,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540162321,0.51978979,111250.0,111230.0,0.001]
["bitfinex","BTCUSD",1760540162521,0.91175255,111240.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760540162828,0.91175255,111240.0,111230.0,0.09069012]
["bitfinex","BTCUSD",1760540163413,1.25175255,111240.0,111230.0,0.09069012]
["bitfinex","BTCUSD",1760540163618,1.26663473,111240.0,111230.0,0.26949772]
["bitfinex","BTCUSD",1760540163826,0.51979144,111240.0,111230.0,0.27049772]
["bitfinex","BTCUSD",1760540164410,0.18874707,111260.0,111240.0,0.17977752]
["bitfinex","BTCUSD",1760540164680,0.17979144,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760540164917,0.19895161,111240.0,111230.0,0.23859012]
["bitfinex","BTCUSD",1760540165136,0.91175255,111240.0,111230.0,0.23959012]
["bitfinex","BTCUSD",1760540165380,1.25175255,111240.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760540165815,1.25175255,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760540166493,0.53443869,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760540166747,1.2663998,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760540166951,1.2663998,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760540167166,0.17982377,111220.0,111210.0,0.18882741]
["bitfinex","BTCUSD",1760540167386,0.65333495,111220.0,111210.0,0.27851753]
["bitfinex","BTCUSD",1760540167797,0.17983994,111210.0,111200.0,0.18609784]
["bitfinex","BTCUSD",1760540168003,0.65335112,111210.0,111200.0,0.27579638]
["bitfinex","BTCUSD",1760540168432,0.17983994,111210.0,111200.0,0.27579638]
["bitfinex","BTCUSD",1760540169054,0.17983994,111210.0,111200.0,0.09594027]
["bitfinex","BTCUSD",1760540169279,0.65335112,111210.0,111200.0,0.09594027]
["bitfinex","BTCUSD",1760540169496,0.65335112,111210.0,111200.0,0.00625015]
["bitfinex","BTCUSD",1760540169911,0.99335112,111210.0,111200.0,0.00625015]
["bitfinex","BTCUSD",1760540170129,0.99335112,111210.0,111200.0,0.00725015]
["bitfinex","BTCUSD",1760540170552,0.99335112,111210.0,111200.0,0.00625015]
["bitfinex","BTCUSD",1760540172025,0.99335112,111210.0,111200.0,0.18610626]
["bitfinex","BTCUSD",1760540172260,0.81351118,111210.0,111200.0,0.18610626]
["bitfinex","BTCUSD",1760540172491,0.51983994,111210.0,111200.0,0.18610626]
["bitfinex","BTCUSD",1760540172695,0.99335112,111210.0,111200.0,0.00625015]
["bitfinex","BTCUSD",1760540174806,1.4668623,111210.0,111200.0,0.00625015]
["bitfinex","BTCUSD",1760540175022,6.4668623,111210.0,111200.0,0.00625015]
["bitfinex","BTCUSD",1760540175228,6.55655242,111210.0,111200.0,0.00625015]
["bitfinex","BTCUSD",1760540175900,6.61161451,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760540176330,6.62161451,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760540176544,6.62261451,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760540176818,5.69097614,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760540177030,6.6379985,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760540177471,6.6396145,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760540177685,6.68738127,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760540177907,6.68738127,111210.0,111150.0,0.0717521]
["bitfinex","BTCUSD",1760540177908,5.51992083,111160.0,111150.0,0.0717521]
["bitfinex","BTCUSD",1760540178126,5.99343201,111160.0,111150.0,0.0717521]
["bitfinex","BTCUSD",1760540178346,0.51993702,111150.0,111140.0,0.0002]
["bitfinex","BTCUSD",1760540178565,0.60962714,111150.0,111140.0,0.0002]
["bitfinex","BTCUSD",1760540178783,5.60962714,111150.0,111140.0,0.0002]
["bitfinex","BTCUSD",1760540179007,6.08313832,111150.0,111140.0,0.0002]
["bitfinex","BTCUSD",1760540179246,6.13431022,111150.0,111140.0,0.0002]
["bitfinex","BTCUSD",1760540179462,5.66079904,111150.0,111140.0,0.0002]
["bitfinex","BTCUSD",1760540179711,6.13431022,111150.0,111140.0,0.0002]
["bitfinex","BTCUSD",1760540179940,6.15164061,111150.0,111140.0,0.0002]
["bitfinex","BTCUSD",1760540180149,5.67812943,111150.0,111140.0,0.0002]
["bitfinex","BTCUSD",1760540180363,6.13531022,111150.0,111140.0,0.0002]
["bitfinex","BTCUSD",1760540181235,6.09912794,111150.0,111140.0,0.0002]
["bitfinex","BTCUSD",1760540181449,6.00943782,111150.0,111140.0,0.0002]
["bitfinex","BTCUSD",1760540182568,0.001,111150.0,111140.0,0.26984333]
["bitfinex","BTCUSD",1760540182786,0.01547406,111150.0,111140.0,0.26984333]
["bitfinex","BTCUSD",1760540182998,0.001,111150.0,111140.0,0.26984333]
["bitfinex","BTCUSD",1760540184051,0.6544482,111150.0,111140.0,0.08989012]
["bitfinex","BTCUSD",1760540184265,0.9944482,111150.0,111140.0,0.0002]
["bitfinex","BTCUSD",1760540184479,6.1203206,111150.0,111140.0,0.0002]
["bitfinex","BTCUSD",1760540184694,6.1193206,111150.0,111140.0,0.0002]
["bitfinex","BTCUSD",1760540185744,6.13560615,111150.0,111140.0,0.0002]
["bitfinex","BTCUSD",1760540185970,6.13660615,111150.0,111140.0,0.0002]
["bitfinex","BTCUSD",1760540186415,6.61011576,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760540187065,6.62011576,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760540187313,6.62111576,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760540187527,6.63986878,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760540187753,6.63786878,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760540187970,6.63986878,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760540188234,6.63886878,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760540188452,6.66098554,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760540188660,6.66198554,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760540188871,6.66098554,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760540189082,6.66298554,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760540189535,0.17995321,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760540189753,6.25562077,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760540189962,6.74788497,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760540190824,6.74786334,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760540191065,6.75186347,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760540191510,6.75186347,111140.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760540191511,5.5199856,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760540191720,6.55669808,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760540192186,5.60967572,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760540192415,6.55669808,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760540192836,5.60967572,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760540193049,6.55769808,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760540193261,6.66769808,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760540193697,6.70388036,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760540193907,6.72711951,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760540194117,6.73072978,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760540194570,6.73072978,111120.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760540194571,5.55623269,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760540194842,6.59294517,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760540195037,6.57098918,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760540195242,0.9716056,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760540195455,0.9716056,111080.0,111070.0,0.18014662]
["bitfinex","BTCUSD",1760540195456,0.79155519,111080.0,111070.0,0.18014662]
["bitfinex","BTCUSD",1760540195661,0.26079149,111110.0,111080.0,0.18004415]
["bitfinex","BTCUSD",1760540195871,0.18002059,111100.0,111080.0,0.18004415]
["bitfinex","BTCUSD",1760540196124,0.47351118,111090.0,111080.0,0.18004415]
["bitfinex","BTCUSD",1760540196548,0.54526328,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760540196765,0.0717521,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760540196991,0.65351298,111110.0,111090.0,0.18002353]
["bitfinex","BTCUSD",1760540197213,0.65352918,111100.0,111080.0,0.26973418]
["bitfinex","BTCUSD",1760540197430,0.18900189,111110.0,111080.0,0.26973418]
["bitfinex","BTCUSD",1760540197431,0.47463736,111090.0,111080.0,0.26973418]
["bitfinex","BTCUSD",1760540197645,0.18900189,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760540197646,0.47463736,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760540197850,0.65463916,111110.0,111090.0,0.18902468]
["bitfinex","BTCUSD",1760540198056,0.65465536,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760540198266,0.18005041,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760540198481,1.46932513,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760540198921,0.52005041,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760540199130,1.46932513,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760540199336,0.99468777,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760540199749,1.46932513,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760540200179,6.59519753,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760540201001,6.61149254,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760540201627,6.59519753,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760540201826,6.62149589,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760540202065,5.65592281,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760540202276,6.60519753,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760540202732,6.61150265,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760540202940,6.63520375,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760540203349,6.63620375,111080.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540203606,6.59521374,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540203813,6.62151886,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540204793,6.62251886,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540205002,6.15666838,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540205477,6.15667707,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540205679,6.1378815,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540205881,6.12157638,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540206085,6.137892,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540206296,6.64132558,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540206925,6.6973181,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540207128,6.68380683,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540207605,6.68780683,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540207807,6.70931419,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540208029,5.73653211,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540208242,6.20325681,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540208467,6.66783722,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540208693,5.7185625,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540208913,6.18319986,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540209124,6.15968822,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540209761,5.78350594,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540210646,0.21917846,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540210854,0.6710196,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540211329,0.6710196,111070.0,111060.0,0.18008284]
["bitfinex","BTCUSD",1760540211330,0.01731562,111070.0,111060.0,0.18008284]
["bitfinex","BTCUSD",1760540211553,0.01731562,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540211554,0.6730196,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540211754,6.10273453,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540211959,6.15773769,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540212994,6.11699718,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540213199,6.0981763,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540213415,5.53640705,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540213624,0.67104441,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540214060,0.65470398,111070.0,111060.0,0.18008284]
["bitfinex","BTCUSD",1760540214271,0.47563736,111070.0,111060.0,0.18008284]
["bitfinex","BTCUSD",1760540214478,0.001,111070.0,111060.0,0.26977296]
["bitfinex","BTCUSD",1760540214885,0.49100668,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760540215342,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760540215783,0.65468777,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760540216001,0.34,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760540216438,0.52005041,111080.0,111060.0,0.26977296]
["bitfinex","BTCUSD",1760540216682,0.52005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760540217353,0.01375753,111100.0,111070.0,0.27876007]
["bitfinex","BTCUSD",1760540217578,0.35639742,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760540218044,0.34,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760540218490,0.18900783,111110.0,111090.0,0.18002122]
["bitfinex","BTCUSD",1760540218710,0.520018,111100.0,111090.0,0.26971134]
["bitfinex","BTCUSD",1760540218995,0.01639786,111100.0,111090.0,0.26971134]
["bitfinex","BTCUSD",1760540219219,0.18898573,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760540219435,0.18898573,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760540219436,0.34,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760540219645,0.01639391,111110.0,111100.0,0.26970812]
["bitfinex","BTCUSD",1760540219867,0.20537884,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760540220092,0.53637896,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760540220337,0.53637896,111120.0,111100.0,0.26970812]
["bitfinex","BTCUSD",1760540220338,0.1800018,111110.0,111100.0,0.26970812]
["bitfinex","BTCUSD",1760540220565,0.1800342,111090.0,111070.0,0.58906995]
["bitfinex","BTCUSD",1760540220803,0.1800342,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760540221032,0.18005794,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760540221240,0.6546953,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760540221456,0.18005794,111080.0,111070.0,0.26975674]
["bitfinex","BTCUSD",1760540221682,0.65468777,111080.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540221908,0.18006662,111070.0,111060.0,0.26977296]
["bitfinex","BTCUSD",1760540222123,0.99470398,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540222565,0.53645129,111070.0,111060.0,0.18008284]
["bitfinex","BTCUSD",1760540222821,0.53645129,111070.0,111060.0,0.26977296]
["bitfinex","BTCUSD",1760540222822,0.34,111070.0,111060.0,0.26977296]
["bitfinex","BTCUSD",1760540223062,0.52006662,111070.0,111060.0,0.26977296]
["bitfinex","BTCUSD",1760540223253,0.99470398,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540223529,0.99470398,111070.0,111060.0,0.18008284]
["bitfinex","BTCUSD",1760540223732,0.52006662,111070.0,111060.0,0.18008284]
["bitfinex","BTCUSD",1760540223936,0.34,111070.0,111060.0,0.26977296]
["bitfinex","BTCUSD",1760540224380,0.34,111070.0,111060.0,0.08969013]
["bitfinex","BTCUSD",1760540224594,0.18903174,111100.0,111060.0,0.2787771]
["bitfinex","BTCUSD",1760540224798,0.18005041,111080.0,111070.0,0.2877632]
["bitfinex","BTCUSD",1760540225004,0.19644741,111080.0,111070.0,0.26975654]
["bitfinex","BTCUSD",1760540225211,0.19644869,111080.0,111070.0,0.26975654]
["bitfinex","BTCUSD",1760540225458,0.67108605,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760540225685,0.52006662,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540225915,0.5364649,111070.0,111060.0,0.26977296]
["bitfinex","BTCUSD",1760540226148,0.35639828,111070.0,111060.0,0.26977296]
["bitfinex","BTCUSD",1760540226362,0.34,111070.0,111060.0,0.26977296]
["bitfinex","BTCUSD",1760540226842,0.34,111070.0,111060.0,0.27077296]
["bitfinex","BTCUSD",1760540227049,0.52903594,111090.0,111070.0,0.18005326]
["bitfinex","BTCUSD",1760540227259,0.34,111070.0,111060.0,0.2797771]
["bitfinex","BTCUSD",1760540227482,0.52005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760540227689,0.01640047,111080.0,111070.0,0.26975674]
["bitfinex","BTCUSD",1760540227918,0.18903174,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760540228125,0.36540467,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760540228332,0.01640377,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760540228550,0.20789808,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760540228765,0.19640601,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760540229035,0.19640601,111110.0,111100.0,0.08969012]
["bitfinex","BTCUSD",1760540229036,0.01640421,111110.0,111100.0,0.08969012]
["bitfinex","BTCUSD",1760540229294,0.18897625,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760540229517,0.01640319,111130.0,111120.0,0.19797811]
["bitfinex","BTCUSD",1760540229741,0.35640319,111130.0,111120.0,0.26966967]
["bitfinex","BTCUSD",1760540229958,0.01640319,111130.0,111120.0,0.26966967]
["bitfinex","BTCUSD",1760540230185,0.73448097,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760540230436,0.19633565,111150.0,111140.0,0.26964333]
["bitfinex","BTCUSD",1760540230653,0.53633565,111150.0,111140.0,0.26964333]
["bitfinex","BTCUSD",1760540230881,1.27081662,111150.0,111140.0,0.26964333]
["bitfinex","BTCUSD",1760540231097,0.19633565,111150.0,111140.0,0.26964333]
["bitfinex","BTCUSD",1760540231304,0.91452386,111160.0,111140.0,0.26964333]
["bitfinex","BTCUSD",1760540231531,0.93090678,111160.0,111140.0,0.26964333]
["bitfinex","BTCUSD",1760540231947,0.19630375,111160.0,111140.0,0.26964333]
["bitfinex","BTCUSD",1760540232161,0.17993702,111150.0,111140.0,0.26964333]
["bitfinex","BTCUSD",1760540232368,0.34,111160.0,111140.0,0.26964333]
["bitfinex","BTCUSD",1760540232584,0.51992083,111160.0,111140.0,0.26964333]
["bitfinex","BTCUSD",1760540232793,0.17993702,111150.0,111140.0,0.26964333]
["bitfinex","BTCUSD",1760540233036,0.34,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760540233246,0.51992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760540233455,1.2544018,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760540233669,0.34,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760540233879,0.19343782,111170.0,111150.0,0.26962714]
["bitfinex","BTCUSD",1760540234085,0.01353317,111170.0,111160.0,0.26961095]
["bitfinex","BTCUSD",1760540234553,0.1798899,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760540234768,0.34,111170.0,111160.0,0.26961095]
["bitfinex","BTCUSD",1760540235192,0.51990465,111170.0,111160.0,0.08969012]
["bitfinex","BTCUSD",1760540235413,0.34,111170.0,111160.0,0.26961095]
["bitfinex","BTCUSD",1760540235639,0.22510752,111200.0,111170.0,0.17990444]
["bitfinex","BTCUSD",1760540235857,0.01635622,111200.0,111180.0,0.01798884]
["bitfinex","BTCUSD",1760540236073,0.01635622,111200.0,111180.0,0.26956439]
["bitfinex","BTCUSD",1760540236074,0.20952562,111200.0,111180.0,0.26956439]
["bitfinex","BTCUSD",1760540236281,0.17987229,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760540236484,0.51987229,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760540236694,1.07448097,111190.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760540236910,0.51987229,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760540237122,0.91435326,111190.0,111170.0,0.17990317]
["bitfinex","BTCUSD",1760540237328,0.91435326,111190.0,111170.0,0.38527329]
["bitfinex","BTCUSD",1760540237531,0.17988846,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760540237739,0.91436943,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760540238449,0.91436943,111180.0,111170.0,0.20533012]
["bitfinex","BTCUSD",1760540238655,0.91436943,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760540238865,0.91436943,111180.0,111160.0,0.29556083]
["bitfinex","BTCUSD",1760540239071,0.17990465,111170.0,111160.0,0.38525095]
["bitfinex","BTCUSD",1760540239281,0.91437001,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760540239513,0.91437001,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760540240119,0.73448097,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760540240332,0.5288659,111190.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760540240543,0.17988846,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760540240773,0.91436943,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760540240980,0.73448097,111180.0,111170.0,0.38519477]
["bitfinex","BTCUSD",1760540241189,1.26334687,111190.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760540241827,0.73448097,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760540242077,0.5288659,111190.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760540242285,1.26334687,111190.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760540242491,0.5288659,111190.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760540242693,1.26201034,111190.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760540242902,0.9130329,111180.0,111170.0,0.2695911]
["bitfinex","BTCUSD",1760540243111,0.9130329,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760540243753,0.9130329,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760540243754,0.17988846,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760540243966,0.73314444,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760540244172,0.9130329,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760540244392,0.9130329,111180.0,111160.0,0.29539644]
["bitfinex","BTCUSD",1760540244393,0.9130329,111180.0,111160.0,0.11548]
["bitfinex","BTCUSD",1760540244624,0.73314444,111170.0,111160.0,0.38509095]
["bitfinex","BTCUSD",1760540244831,0.9130329,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760540245049,0.91303298,111180.0,111160.0,0.38513095]
["bitfinex","BTCUSD",1760540245273,1.26201034,111190.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760540245494,1.26201034,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760540245495,0.34,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760540245714,1.25301673,111190.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760540245987,0.34,111190.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760540246208,0.22553517,111210.0,111190.0,0.17985853]
["bitfinex","BTCUSD",1760540246209,0.0004,111210.0,111190.0,0.17985853]
["bitfinex","BTCUSD",1760540246425,0.0004,111210.0,111200.0,0.28753184]
["bitfinex","BTCUSD",1760540246635,0.0004,111210.0,111200.0,0.26954623]
["bitfinex","BTCUSD",1760540246861,0.0004,111210.0,111200.0,0.38514623]
["bitfinex","BTCUSD",1760540247075,0.0004,111210.0,111200.0,0.26954623]
["bitfinex","BTCUSD",1760540247534,0.91338438,111210.0,111200.0,0.20525012]
["bitfinex","BTCUSD",1760540247750,0.17986996,111200.0,111180.0,0.4]
["bitfinex","BTCUSD",1760540247961,0.9130144,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760540248395,0.18887959,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760540248620,1.26202403,111190.0,111170.0,0.17990121]
["bitfinex","BTCUSD",1760540248831,0.73314444,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760540249262,1.26202403,111190.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760540249475,0.73314444,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760540249684,0.9130329,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760540249902,0.9130329,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760540250133,0.9130329,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760540250371,0.9130329,111180.0,111170.0,0.27059477]
["bitfinex","BTCUSD",1760540250596,0.9130329,111180.0,111170.0,0.09069012]
["bitfinex","BTCUSD",1760540250818,0.17988846,111180.0,111170.0,0.27059477]
["bitfinex","BTCUSD",1760540251048,0.9130329,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760540251416,0.9130329,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760540251640,0.9130329,111180.0,111170.0,0.27059477]
["bitfinex","BTCUSD",1760540251851,0.9130329,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760540252063,0.9130329,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760540252296,0.9130329,111180.0,111170.0,0.28758523]
["bitfinex","BTCUSD",1760540252501,0.9130329,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760540252941,0.52887959,111190.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760540252942,0.34,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760540253354,0.92670912,111200.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760540253601,0.17987229,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760540253764,0.91301673,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760540254426,0.17988846,111180.0,111160.0,0.17991992]
["bitfinex","BTCUSD",1760540254628,1.25301727,111190.0,111170.0,0.28758523]
["bitfinex","BTCUSD",1760540254831,1.07314444,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760540255060,0.34,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760540255270,1.07314444,111190.0,111180.0,0.27057858]
["bitfinex","BTCUSD",1760540255474,0.91300798,111200.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760540255886,0.17987229,111190.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760540256091,0.91301673,111190.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760540256312,0.73314444,111190.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760540256513,0.91300798,111200.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760540256723,0.74956203,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760540256935,0.34,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760540257147,0.18880088,111230.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760540257412,0.21345857,111230.0,111210.0,0.26952162]
["bitfinex","BTCUSD",1760540257633,0.91296821,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760540257835,1.2776259,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760540258045,0.54448146,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760540258251,0.51984597,111210.0,111180.0,0.18888288]
["bitfinex","BTCUSD",1760540258457,0.19628443,111210.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760540258715,0.35643846,111210.0,111190.0,0.26956217]
["bitfinex","BTCUSD",1760540258925,0.01643846,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760540259131,0.01648256,111210.0,111200.0,0.26954623]
["bitfinex","BTCUSD",1760540259336,0.51983025,111220.0,111200.0,0.26954623]
["bitfinex","BTCUSD",1760540259547,0.02472096,111220.0,111200.0,0.38494623]
["bitfinex","BTCUSD",1760540259757,0.02472096,111220.0,111210.0,0.28751405]
["bitfinex","BTCUSD",1760540259971,0.20454473,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760540260196,0.20454473,111220.0,111210.0,0.38493006]
["bitfinex","BTCUSD",1760540260384,0.17981092,111230.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760540260597,0.34,111220.0,111210.0,0.3306928]
["bitfinex","BTCUSD",1760540260798,0.34,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760540261252,0.17979423,111240.0,111220.0,0.17981086]
["bitfinex","BTCUSD",1760540261443,0.5198076,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540263335,0.34,111230.0,111220.0,0.27820784]
["bitfinex","BTCUSD",1760540263547,0.01274532,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760540263786,0.01274532,111240.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760540263787,0.01274532,111240.0,111220.0,0.38487389]
["bitfinex","BTCUSD",1760540263994,0.51979266,111240.0,111220.0,0.20601012]
["bitfinex","BTCUSD",1760540264204,0.17979266,111240.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540264413,0.17979266,111240.0,111220.0,0.22299249]
["bitfinex","BTCUSD",1760540264626,0.51979266,111240.0,111220.0,0.20501012]
["bitfinex","BTCUSD",1760540265119,0.1798076,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540265549,0.1798076,111230.0,111220.0,0.20497012]
["bitfinex","BTCUSD",1760540265750,0.5325217,111240.0,111220.0,0.20497012]
["bitfinex","BTCUSD",1760540265967,0.35272904,111240.0,111230.0,0.26949772]
["bitfinex","BTCUSD",1760540266186,0.17976171,111260.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760540266395,0.17976095,111260.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540266613,0.17977528,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540266823,0.51977528,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540267028,1.25291972,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540267243,0.51977528,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540267884,0.34,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540268081,0.51977528,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540268294,0.51977528,111250.0,111240.0,0.10766926]
["bitfinex","BTCUSD",1760540268717,1.25291972,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540269589,0.53242181,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540270214,1.26556625,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540270644,0.52879981,111240.0,111210.0,0.4]
["bitfinex","BTCUSD",1760540270853,0.52879981,111240.0,111220.0,0.20489012]
["bitfinex","BTCUSD",1760540271070,0.34898957,111240.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540271284,0.34,111240.0,111220.0,0.26951333]
["bitfinex","BTCUSD",1760540271520,0.01264653,111250.0,111230.0,0.01798076]
["bitfinex","BTCUSD",1760540271521,0.35264653,111250.0,111230.0,0.01798076]
["bitfinex","BTCUSD",1760540271743,0.35264653,111250.0,111240.0,0.26948156]
["bitfinex","BTCUSD",1760540271964,0.17976173,111260.0,111240.0,0.26948156]
["bitfinex","BTCUSD",1760540272182,0.75110816,111280.0,111250.0,0.19773818]
["bitfinex","BTCUSD",1760540272414,0.04369346,111280.0,111260.0,0.28741999]
["bitfinex","BTCUSD",1760540272692,0.17974296,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540272897,0.20445524,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540273308,0.54445524,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540273938,0.5279806,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540274553,0.54077568,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540274765,0.55723785,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540274972,0.18876948,111260.0,111230.0,0.17980667]
["bitfinex","BTCUSD",1760540275187,0.19700712,111260.0,111240.0,0.2694812]
["bitfinex","BTCUSD",1760540275397,0.17977528,111250.0,111240.0,0.20489012]
["bitfinex","BTCUSD",1760540275822,0.17977528,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540278857,0.17979144,111240.0,111230.0,0.01798076]
["bitfinex","BTCUSD",1760540279078,0.17979144,111240.0,111230.0,0.22283088]
["bitfinex","BTCUSD",1760540279296,0.17979144,111240.0,111230.0,0.08969012]
["bitfinex","BTCUSD",1760540279502,0.18876948,111260.0,111230.0,0.10767088]
["bitfinex","BTCUSD",1760540279712,0.21344722,111260.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540279921,0.00822591,111260.0,111240.0,0.38464151]
["bitfinex","BTCUSD",1760540280129,0.51975984,111260.0,111240.0,0.20485012]
["bitfinex","BTCUSD",1760540280392,0.17977528,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540280610,0.17977528,111250.0,111240.0,0.20485012]
["bitfinex","BTCUSD",1760540280818,0.17977528,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540281029,0.17977528,111250.0,111240.0,0.20485012]
["bitfinex","BTCUSD",1760540281245,0.51975984,111260.0,111240.0,0.20485012]
["bitfinex","BTCUSD",1760540281469,0.54444817,111260.0,111240.0,0.26948154]
["bitfinex","BTCUSD",1760540281680,0.17977528,111250.0,111240.0,0.20485012]
["bitfinex","BTCUSD",1760540281886,0.17977528,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540282504,0.51975984,111260.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540282711,0.34823227,111260.0,111240.0,0.28746055]
["bitfinex","BTCUSD",1760540282915,0.52799219,111260.0,111240.0,0.20485012]
["bitfinex","BTCUSD",1760540283120,0.52799219,111260.0,111240.0,0.38464019]
["bitfinex","BTCUSD",1760540283335,0.52799219,111260.0,111240.0,0.20485012]
["bitfinex","BTCUSD",1760540283541,0.17977528,111250.0,111240.0,0.20485012]
["bitfinex","BTCUSD",1760540283979,0.17977528,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540284269,0.17977528,111250.0,111240.0,0.20485012]
["bitfinex","BTCUSD",1760540284498,0.51975992,111260.0,111240.0,0.20485012]
["bitfinex","BTCUSD",1760540284718,0.54447095,111260.0,111240.0,0.20485012]
["bitfinex","BTCUSD",1760540284939,0.54447095,111260.0,111240.0,0.20585012]
["bitfinex","BTCUSD",1760540285164,0.54447095,111260.0,111240.0,0.09069012]
["bitfinex","BTCUSD",1760540285394,0.54447095,111260.0,111240.0,0.20685012]
["bitfinex","BTCUSD",1760540285621,0.17977528,111250.0,111240.0,0.20685012]
["bitfinex","BTCUSD",1760540285861,1.27661302,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760540286093,0.54448631,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760540286327,0.36471103,111250.0,111240.0,0.10866926]
["bitfinex","BTCUSD",1760540286550,0.00823701,111250.0,111240.0,0.49330278]
["bitfinex","BTCUSD",1760540286783,0.17975915,111260.0,111240.0,0.27048156]
["bitfinex","BTCUSD",1760540287004,0.01650069,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760540287214,0.02929577,111270.0,111250.0,0.26946497]
["bitfinex","BTCUSD",1760540287421,0.20903911,111270.0,111250.0,0.38462497]
["bitfinex","BTCUSD",1760540287688,0.02929577,111270.0,111260.0,0.19773503]
["bitfinex","BTCUSD",1760540287907,0.02929577,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540288166,0.20903873,111270.0,111260.0,0.22282603]
["bitfinex","BTCUSD",1760540288382,0.20903873,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540288589,0.20903873,111270.0,111260.0,0.20485012]
["bitfinex","BTCUSD",1760540288798,0.20903873,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540289447,0.02929577,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540289661,0.02929577,111270.0,111260.0,0.28742515]
["bitfinex","BTCUSD",1760540289867,0.02929577,111270.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760540290075,0.02929577,111270.0,111260.0,0.20485012]
["bitfinex","BTCUSD",1760540290283,0.02929577,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540290493,0.20903873,111270.0,111260.0,0.20485012]
["bitfinex","BTCUSD",1760540290943,0.20903873,111270.0,111260.0,0.09069012]
["bitfinex","BTCUSD",1760540291146,0.19253804,111270.0,111260.0,0.09169012]
["bitfinex","BTCUSD",1760540291359,0.01279508,111270.0,111260.0,0.38660924]
["bitfinex","BTCUSD",1760540291566,0.01279508,111270.0,111260.0,0.20685012]
["bitfinex","BTCUSD",1760540291776,0.51972755,111280.0,111260.0,0.09169012]
["bitfinex","BTCUSD",1760540292062,0.53623794,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760540292304,0.35651039,111280.0,111270.0,0.20485012]
["bitfinex","BTCUSD",1760540292532,0.35651039,111280.0,111270.0,0.38459308]
["bitfinex","BTCUSD",1760540292777,0.01651039,111280.0,111270.0,0.44122829]
["bitfinex","BTCUSD",1760540293006,0.18915245,111300.0,111270.0,0.44122829]
["bitfinex","BTCUSD",1760540293007,0.0004,111300.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760540293235,0.0004,111300.0,111290.0,0.22282118]
["bitfinex","BTCUSD",1760540293478,0.0004,111300.0,111290.0,0.85763679]
["bitfinex","BTCUSD",1760540293711,0.0004,111300.0,111290.0,0.78504218]
["bitfinex","BTCUSD",1760540293940,0.0004,111300.0,111290.0,0.90020218]
["bitfinex","BTCUSD",1760540294161,0.0004,111300.0,111290.0,1.18504218]
["bitfinex","BTCUSD",1760540294396,0.0004,111300.0,111290.0,1.30020218]
["bitfinex","BTCUSD",1760540294641,0.0004,111300.0,111290.0,0.53325551]
["bitfinex","BTCUSD",1760540294858,0.0004,111300.0,111290.0,0.49069012]
["bitfinex","BTCUSD",1760540295067,0.18009451,111300.0,111290.0,0.49169012]
["bitfinex","BTCUSD",1760540295273,0.1966156,111300.0,111290.0,0.49169012]
["bitfinex","BTCUSD",1760540295484,0.1966156,111300.0,111290.0,0.49069012]
["bitfinex","BTCUSD",1760540295695,0.1966156,111300.0,111290.0,0.09069012]
["bitfinex","BTCUSD",1760540295971,0.1966156,111300.0,111290.0,0.20585012]
["bitfinex","BTCUSD",1760540296208,1.00966032,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760540296413,1.00966032,111300.0,111270.0,1.0]
["bitfinex","BTCUSD",1760540296414,0.17972681,111280.0,111270.0,1.0]
["bitfinex","BTCUSD",1760540296617,0.65280282,111280.0,111270.0,1.08969012]
["bitfinex","BTCUSD",1760540297043,0.17972681,111280.0,111270.0,1.08969012]
["bitfinex","BTCUSD",1760540297282,0.51972681,111280.0,111270.0,1.08969012]
["bitfinex","BTCUSD",1760540297733,0.99280282,111280.0,111270.0,1.08969012]
["bitfinex","BTCUSD",1760540297952,0.51972681,111280.0,111270.0,1.08969012]
["bitfinex","BTCUSD",1760540298172,0.99280282,111280.0,111270.0,1.08969012]
["bitfinex","BTCUSD",1760540298379,1.46587883,111280.0,111270.0,1.0]
["bitfinex","BTCUSD",1760540298589,1.48236633,111280.0,111270.0,1.0]
["bitfinex","BTCUSD",1760540298819,1.02828208,111280.0,111270.0,1.0]
["bitfinex","BTCUSD",1760540299250,6.58831336,111280.0,111270.0,1.0]
["bitfinex","BTCUSD",1760540299486,6.58831336,111280.0,111270.0,0.52893636]
["bitfinex","BTCUSD",1760540299724,6.58931336,111280.0,111270.0,0.52893636]
["bitfinex","BTCUSD",1760540300445,6.59031336,111280.0,111270.0,0.52893636]
["bitfinex","BTCUSD",1760540300658,6.58931336,111280.0,111270.0,0.52893636]
["bitfinex","BTCUSD",1760540300871,0.68903357,111250.0,111240.0,0.0717521]
["bitfinex","BTCUSD",1760540301301,0.51979144,111240.0,111230.0,3.0]
["bitfinex","BTCUSD",1760540301512,1.50212574,111240.0,111230.0,3.0]
["bitfinex","BTCUSD",1760540302132,1.02904973,111240.0,111230.0,3.0]
["bitfinex","BTCUSD",1760540302749,1.04552691,111240.0,111230.0,3.0]
["bitfinex","BTCUSD",1760540303158,1.00934463,111240.0,111230.0,3.0]
["bitfinex","BTCUSD",1760540303363,0.99286745,111240.0,111230.0,3.0]
["bitfinex","BTCUSD",1760540303568,0.51979144,111240.0,111230.0,3.0]
["bitfinex","BTCUSD",1760540303782,0.99286745,111240.0,111230.0,3.0]
["bitfinex","BTCUSD",1760540304417,1.00551835,111240.0,111230.0,3.0]
["bitfinex","BTCUSD",1760540304943,0.53244234,111240.0,111230.0,3.0]
["bitfinex","BTCUSD",1760540305174,1.00551835,111240.0,111230.0,3.0]
["bitfinex","BTCUSD",1760540305395,1.02467852,111240.0,111230.0,3.0]
["bitfinex","BTCUSD",1760540305626,0.53244234,111240.0,111230.0,2.96020701]
["bitfinex","BTCUSD",1760540306322,1.00551835,111240.0,111230.0,2.96020701]
["bitfinex","BTCUSD",1760540306578,0.66551835,111240.0,111230.0,2.96020701]
["bitfinex","BTCUSD",1760540307035,0.70170063,111240.0,111230.0,2.96020701]
["bitfinex","BTCUSD",1760540307525,0.19244234,111240.0,111230.0,2.96020701]
["bitfinex","BTCUSD",1760540307763,0.65286745,111240.0,111230.0,2.96020701]
["bitfinex","BTCUSD",1760540307984,0.17979144,111240.0,111230.0,2.96020701]
["bitfinex","BTCUSD",1760540308203,0.65286745,111240.0,111230.0,2.96020701]
["bitfinex","BTCUSD",1760540308418,0.99286745,111240.0,111230.0,2.96020701]
["bitfinex","BTCUSD",1760540308858,0.51979144,111240.0,111230.0,2.96020701]
["bitfinex","BTCUSD",1760540309089,0.17979144,111240.0,111230.0,2.96020701]
["bitfinex","BTCUSD",1760540309307,0.65285129,111250.0,111230.0,3.22970416]
["bitfinex","BTCUSD",1760540309308,0.1797771,111250.0,111230.0,3.22970416]
["bitfinex","BTCUSD",1760540309523,0.5197771,111250.0,111240.0,0.01797914]
["bitfinex","BTCUSD",1760540309743,0.1797771,111250.0,111240.0,0.01797914]
["bitfinex","BTCUSD",1760540309952,0.17977528,111250.0,111240.0,0.10766926]
["bitfinex","BTCUSD",1760540310577,0.65285129,111250.0,111240.0,0.10766926]
["bitfinex","BTCUSD",1760540311421,0.99285129,111250.0,111240.0,0.10766926]
["bitfinex","BTCUSD",1760540311646,1.00554791,111250.0,111240.0,0.10766926]
["bitfinex","BTCUSD",1760540311840,1.00554791,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540312065,0.5324719,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540312197,1.00554791,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540312807,0.17979144,111240.0,111230.0,2.96020701]
["bitfinex","BTCUSD",1760540313012,0.99286745,111240.0,111230.0,2.96020701]
["bitfinex","BTCUSD",1760540313215,0.51979144,111240.0,111230.0,2.96020701]
["bitfinex","BTCUSD",1760540313522,0.19247534,111250.0,111230.0,3.04989713]
["bitfinex","BTCUSD",1760540313728,0.66183739,111260.0,111240.0,0.10766926]
["bitfinex","BTCUSD",1760540313938,0.18876138,111260.0,111240.0,0.10766926]
["bitfinex","BTCUSD",1760540314174,0.18876138,111260.0,111240.0,0.2874597]
["bitfinex","BTCUSD",1760540314360,0.66183739,111260.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540314557,0.67461498,111260.0,111240.0,0.10766926]
["bitfinex","BTCUSD",1760540314718,0.35277759,111260.0,111240.0,0.2809291]
["bitfinex","BTCUSD",1760540314920,0.01277759,111260.0,111240.0,0.35916281]
["bitfinex","BTCUSD",1760540315205,0.47307601,111280.0,111240.0,0.2784703]
["bitfinex","BTCUSD",1760540315436,0.2604626,111290.0,111240.0,0.2784703]
["bitfinex","BTCUSD",1760540315437,0.73353861,111290.0,111260.0,0.17975608]
["bitfinex","BTCUSD",1760540315564,0.25146293,111290.0,111270.0,0.10766441]
["bitfinex","BTCUSD",1760540315762,0.65278684,111290.0,111270.0,0.10766441]
["bitfinex","BTCUSD",1760540316144,0.34,111290.0,111280.0,0.01797268]
["bitfinex","BTCUSD",1760540316294,0.34,111290.0,111280.0,0.1076628]
["bitfinex","BTCUSD",1760540316295,0.17971066,111290.0,111280.0,0.1076628]
["bitfinex","BTCUSD",1760540316518,0.51971066,111290.0,111280.0,0.1076628]
["bitfinex","BTCUSD",1760540316915,0.17971066,111290.0,111280.0,0.1076628]
["bitfinex","BTCUSD",1760540317125,0.99278667,111290.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760540317522,0.99278667,111290.0,111260.0,0.4]
["bitfinex","BTCUSD",1760540317523,0.17974296,111270.0,111240.0,0.0717521]
["bitfinex","BTCUSD",1760540317688,0.17975912,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760540317897,0.17975912,111260.0,111250.0,0.48969012]
["bitfinex","BTCUSD",1760540318102,0.17975912,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760540327835,0.1887301,111270.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760540327970,0.5287301,111270.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760540328174,0.5287301,111270.0,111250.0,0.26946422]
["bitfinex","BTCUSD",1760540328395,0.17974619,111270.0,111250.0,0.26946422]
["bitfinex","BTCUSD",1760540328615,0.67430052,111280.0,111250.0,0.26946422]
["bitfinex","BTCUSD",1760540328814,0.67430052,111280.0,111250.0,0.38458422]
["bitfinex","BTCUSD",1760540328815,0.17974339,111270.0,111250.0,0.38458422]
["bitfinex","BTCUSD",1760540329008,0.17974339,111270.0,111250.0,0.26946422]
["bitfinex","BTCUSD",1760540329253,0.17974339,111270.0,111250.0,0.38458422]
["bitfinex","BTCUSD",1760540329464,0.17974339,111270.0,111250.0,0.26946422]
["bitfinex","BTCUSD",1760540329812,0.17974339,111270.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760540329813,0.17975912,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760540330628,0.93850425,111270.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760540330838,0.17975912,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760540331073,0.51975912,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760540331265,0.17979091,111250.0,111230.0,2.96020701]
["bitfinex","BTCUSD",1760540331472,0.17979091,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540331876,0.52874707,111260.0,111240.0,0.10766926]
["bitfinex","BTCUSD",1760540332080,0.52874707,111260.0,111240.0,0.13162861]
["bitfinex","BTCUSD",1760540332403,0.52874707,111260.0,111240.0,0.42649536]
["bitfinex","BTCUSD",1760540332404,0.51975946,111260.0,111240.0,0.42649536]
["bitfinex","BTCUSD",1760540332607,0.51975946,111260.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540332838,0.17977528,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540333026,0.17977528,111250.0,111240.0,0.20477012]
["bitfinex","BTCUSD",1760540333252,0.01249697,111280.0,111240.0,0.86662714]
["bitfinex","BTCUSD",1760540333454,0.01249697,111280.0,111260.0,0.17975106]
["bitfinex","BTCUSD",1760540333667,0.17972681,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760540334080,0.51972681,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760540334311,0.54219609,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760540334938,0.17975184,111270.0,111250.0,0.4]
["bitfinex","BTCUSD",1760540335161,0.17975184,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540335379,0.17974296,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540336010,0.51974296,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540337490,0.34,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540337706,0.51974296,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540337940,0.34,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540338337,0.02246928,111280.0,111260.0,0.28742515]
["bitfinex","BTCUSD",1760540338544,0.02246928,111280.0,111260.0,0.27044924]
["bitfinex","BTCUSD",1760540338749,0.17972691,111280.0,111260.0,0.27044924]
["bitfinex","BTCUSD",1760540338906,0.17972699,111280.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760540339317,0.17972793,111280.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760540339695,0.65280394,111280.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540340293,0.65280394,111280.0,111240.0,0.17978854]
["bitfinex","BTCUSD",1760540340294,0.99281897,111270.0,111240.0,0.17978854]
["bitfinex","BTCUSD",1760540340546,0.51974296,111270.0,111250.0,0.28744291]
["bitfinex","BTCUSD",1760540340749,0.51974296,111270.0,111250.0,0.26946539]
["bitfinex","BTCUSD",1760540340951,0.51974296,111270.0,111260.0,0.01797591]
["bitfinex","BTCUSD",1760540341150,0.51974296,111270.0,111260.0,0.10766603]
["bitfinex","BTCUSD",1760540341359,0.18909985,111300.0,111260.0,0.28742515]
["bitfinex","BTCUSD",1760540341516,0.18009679,111300.0,111280.0,0.17972542]
["bitfinex","BTCUSD",1760540341761,0.18009455,111300.0,111290.0,0.01797106]
["bitfinex","BTCUSD",1760540341964,0.17971066,111290.0,111280.0,0.1076628]
["bitfinex","BTCUSD",1760540342365,0.17971066,111290.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760540342849,0.17973803,111280.0,111250.0,0.11508]
["bitfinex","BTCUSD",1760540343025,0.17973803,111280.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540343170,0.17974296,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540343579,0.65281897,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540343803,0.51974296,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540344113,0.17978221,111250.0,111230.0,3.14001435]
["bitfinex","BTCUSD",1760540344493,0.18875994,111260.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540344738,0.52875994,111260.0,111250.0,0.01797752]
["bitfinex","BTCUSD",1760540344941,0.52875994,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760540346227,0.52875994,111260.0,111250.0,0.09069012]
["bitfinex","BTCUSD",1760540346663,0.52875994,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760540347314,0.52875994,111260.0,111250.0,0.10766764]
["bitfinex","BTCUSD",1760540347522,0.34,111260.0,111250.0,0.10766764]
["bitfinex","BTCUSD",1760540347745,0.51975912,111260.0,111250.0,0.10766764]
["bitfinex","BTCUSD",1760540347980,0.34,111260.0,111250.0,0.10766764]
["bitfinex","BTCUSD",1760540349162,0.51975912,111260.0,111250.0,0.10766764]
["bitfinex","BTCUSD",1760540350024,0.34,111260.0,111250.0,0.10766764]
["bitfinex","BTCUSD",1760540350237,0.17974393,111270.0,111250.0,0.10766764]
["bitfinex","BTCUSD",1760540350446,0.51974393,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540350684,0.51974393,111270.0,111260.0,0.23759012]
["bitfinex","BTCUSD",1760540351099,0.51974393,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540351958,0.18872437,111280.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760540352353,0.52872437,111280.0,111270.0,0.01797429]
["bitfinex","BTCUSD",1760540352562,0.52872437,111280.0,111270.0,0.10766441]
["bitfinex","BTCUSD",1760540353389,0.52872437,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760540354225,0.52872437,111280.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760540354226,0.34,111280.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760540354682,0.34,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760540354891,0.34,111280.0,111270.0,0.10766441]
["bitfinex","BTCUSD",1760540355114,0.93435052,111300.0,111270.0,0.28740737]
["bitfinex","BTCUSD",1760540355344,0.93435052,111300.0,111280.0,0.26941637]
["bitfinex","BTCUSD",1760540355345,0.02268965,111300.0,111280.0,0.26941637]
["bitfinex","BTCUSD",1760540355573,0.0004,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760540355786,0.0004,111300.0,111290.0,0.10766118]
["bitfinex","BTCUSD",1760540356003,0.0004,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760540356004,0.18009451,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760540357324,0.18009451,111300.0,111290.0,0.28737184]
["bitfinex","BTCUSD",1760540357325,0.0004,111300.0,111290.0,0.28737184]
["bitfinex","BTCUSD",1760540357531,0.0004,111300.0,111290.0,0.26940078]
["bitfinex","BTCUSD",1760540357977,0.0004,111300.0,111290.0,0.38444078]
["bitfinex","BTCUSD",1760540358224,0.0004,111300.0,111290.0,0.20473012]
["bitfinex","BTCUSD",1760540358430,0.0004,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760540358431,0.18009451,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760540358850,0.18009451,111300.0,111290.0,0.09069012]
["bitfinex","BTCUSD",1760540359695,0.0004,111300.0,111290.0,0.41248245]
["bitfinex","BTCUSD",1760540359910,0.0004,111300.0,111290.0,1.02940877]
["bitfinex","BTCUSD",1760540360125,0.0004,111300.0,111290.0,1.14444877]
["bitfinex","BTCUSD",1760540360337,0.0004,111300.0,111290.0,0.41248245]
["bitfinex","BTCUSD",1760540360815,0.0004,111300.0,111290.0,0.29744245]
["bitfinex","BTCUSD",1760540361028,0.0004,111300.0,111290.0,0.41248245]
["bitfinex","BTCUSD",1760540361235,0.0004,111300.0,111290.0,0.29744245]
["bitfinex","BTCUSD",1760540361440,0.0004,111300.0,111290.0,0.41244245]
["bitfinex","BTCUSD",1760540361865,0.0004,111300.0,111290.0,0.29744245]
["bitfinex","BTCUSD",1760540362072,0.0004,111300.0,111290.0,0.41244245]
["bitfinex","BTCUSD",1760540362283,0.0004,111300.0,111290.0,0.29744245]
["bitfinex","BTCUSD",1760540362697,0.0004,111300.0,111290.0,0.41244245]
["bitfinex","BTCUSD",1760540362896,0.0004,111300.0,111290.0,0.29744245]
["bitfinex","BTCUSD",1760540363097,0.0004,111300.0,111290.0,0.81244245]
["bitfinex","BTCUSD",1760540363301,0.0004,111300.0,111290.0,0.69744245]
["bitfinex","BTCUSD",1760540363505,0.0004,111300.0,111290.0,0.81244245]
["bitfinex","BTCUSD",1760540363719,0.0004,111300.0,111290.0,0.69744245]
["bitfinex","BTCUSD",1760540363929,0.0004,111300.0,111290.0,1.42940877]
["bitfinex","BTCUSD",1760540364144,0.0004,111300.0,111290.0,1.46559105]
["bitfinex","BTCUSD",1760540365186,0.0004,111300.0,111290.0,1.92059105]
["bitfinex","BTCUSD",1760540365581,0.0004,111300.0,111290.0,1.80559105]
["bitfinex","BTCUSD",1760540365846,0.0004,111300.0,111290.0,1.92059105]
["bitfinex","BTCUSD",1760540366077,0.0004,111310.0,111300.0,0.21587679]
["bitfinex","BTCUSD",1760540366303,0.0004,111310.0,111300.0,0.38438463]
["bitfinex","BTCUSD",1760540366512,0.0004,111310.0,111300.0,1.00135095]
["bitfinex","BTCUSD",1760540366724,0.0004,111310.0,111300.0,1.11635095]
["bitfinex","BTCUSD",1760540366939,0.0004,111310.0,111300.0,0.38438463]
["bitfinex","BTCUSD",1760540367382,0.0004,111310.0,111300.0,1.00235095]
["bitfinex","BTCUSD",1760540367586,0.0004,111310.0,111300.0,1.60703303]
["bitfinex","BTCUSD",1760540367795,0.0004,111310.0,111300.0,1.49203303]
["bitfinex","BTCUSD",1760540368007,0.0004,111310.0,111300.0,1.60603303]
["bitfinex","BTCUSD",1760540368213,0.0004,111310.0,111300.0,1.60599303]
["bitfinex","BTCUSD",1760540368858,0.0004,111310.0,111300.0,0.5793722]
["bitfinex","BTCUSD",1760540369062,0.0004,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760540369673,0.0004,111310.0,111300.0,0.67038463]
["bitfinex","BTCUSD",1760540370154,0.0004,111310.0,111300.0,0.66938463]
["bitfinex","BTCUSD",1760540370569,0.0004,111310.0,111300.0,0.67038463]
["bitfinex","BTCUSD",1760540371207,0.0004,111310.0,111300.0,0.78534463]
["bitfinex","BTCUSD",1760540371615,0.0004,111310.0,111300.0,0.67038463]
["bitfinex","BTCUSD",1760540372274,0.0004,111310.0,111300.0,0.87035416]
["bitfinex","BTCUSD",1760540372487,0.0004,111310.0,111300.0,0.75539416]
["bitfinex","BTCUSD",1760540372693,0.0004,111310.0,111300.0,0.87035416]
["bitfinex","BTCUSD",1760540372905,0.0004,111310.0,111300.0,0.75539416]
["bitfinex","BTCUSD",1760540373142,0.0004,111310.0,111300.0,1.48736048]
["bitfinex","BTCUSD",1760540373582,0.0004,111310.0,111300.0,1.60232048]
["bitfinex","BTCUSD",1760540374032,0.0004,111310.0,111300.0,1.48736048]
["bitfinex","BTCUSD",1760540374437,0.0004,111310.0,111300.0,0.75539416]
["bitfinex","BTCUSD",1760540375250,0.0004,111310.0,111300.0,1.48736048]
["bitfinex","BTCUSD",1760540375452,0.0004,111310.0,111300.0,1.60232048]
["bitfinex","BTCUSD",1760540375655,0.0004,111310.0,111300.0,1.48736048]
["bitfinex","BTCUSD",1760540375871,0.17967066,111320.0,111300.0,0.57569965]
["bitfinex","BTCUSD",1760540376080,0.17967066,111320.0,111310.0,0.08969012]
["bitfinex","BTCUSD",1760540376295,0.17967066,111320.0,111310.0,0.20465012]
["bitfinex","BTCUSD",1760540376717,0.17967066,111320.0,111310.0,0.08969012]
["bitfinex","BTCUSD",1760540378386,0.17966223,111320.0,111310.0,0.10765795]
["bitfinex","BTCUSD",1760540378548,0.17966223,111320.0,111310.0,0.08969012]
["bitfinex","BTCUSD",1760540379814,0.17966223,111320.0,111310.0,0.09069012]
["bitfinex","BTCUSD",1760540380017,0.91162855,111320.0,111310.0,0.09069012]
["bitfinex","BTCUSD",1760540380214,0.17966223,111320.0,111310.0,0.09069012]
["bitfinex","BTCUSD",1760540380834,0.17966223,111320.0,111310.0,0.08969012]
["bitfinex","BTCUSD",1760540382284,0.91162855,111320.0,111310.0,0.08969012]
["bitfinex","BTCUSD",1760540382715,0.17469783,111300.0,111280.0,0.25147209]
["bitfinex","BTCUSD",1760540382917,0.17469783,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760540384416,0.18867988,111310.0,111290.0,0.26940078]
["bitfinex","BTCUSD",1760540384625,0.17969451,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760540385242,0.17972681,111280.0,111270.0,3.2]
["bitfinex","BTCUSD",1760540385450,0.17972681,111280.0,111270.0,3.28969012]
["bitfinex","BTCUSD",1760540385658,0.17972681,111280.0,111270.0,2.88969012]
["bitfinex","BTCUSD",1760540386313,0.51972681,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540386522,1.25169313,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540386731,1.25169313,111280.0,111270.0,2.801]
["bitfinex","BTCUSD",1760540387146,1.25169313,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540387367,1.28787541,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540389020,1.30789567,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540390669,0.53974707,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540392706,1.27171339,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540393320,0.53974707,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540393531,0.57592935,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540393735,1.30789567,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540394398,0.53974707,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540395072,1.27171339,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540396705,0.53974707,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540396976,1.27171339,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540397183,0.53974707,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540397400,1.27171339,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540400379,0.53974707,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540400592,1.27171339,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540401020,0.53974707,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540401679,1.27171339,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540401888,1.09198658,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540402318,1.12816886,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540403005,0.05620254,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540403217,0.02002026,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540403650,0.7681486,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540403861,0.03618228,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540404077,0.73196632,111290.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540404296,0.02011373,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540404507,0.73196632,111290.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540404711,0.73196632,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540405577,5.0,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540405786,0.05057215,111290.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540405989,0.73196632,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540406371,0.05057215,111290.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540406618,0.75168157,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540406833,0.05924759,111290.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540407041,0.11588721,111330.0,111270.0,2.88969012]
["bitfinex","BTCUSD",1760540407248,0.02025347,111290.0,111270.0,2.88969012]
["bitfinex","BTCUSD",1760540407473,0.34,111300.0,111270.0,2.88969012]
["bitfinex","BTCUSD",1760540407677,1.07196632,111300.0,111270.0,2.9793722]
["bitfinex","BTCUSD",1760540407889,1.07196632,111300.0,111270.0,2.88969012]
["bitfinex","BTCUSD",1760540408100,0.34,111300.0,111270.0,2.88969012]
["bitfinex","BTCUSD",1760540408306,1.07196632,111300.0,111270.0,2.88969012]
["bitfinex","BTCUSD",1760540408510,0.34,111300.0,111270.0,2.88969012]
["bitfinex","BTCUSD",1760540408725,0.73196632,111310.0,111280.0,0.1076628]
["bitfinex","BTCUSD",1760540408927,0.35646742,111310.0,111280.0,0.1076628]
["bitfinex","BTCUSD",1760540409145,0.01646742,111310.0,111280.0,0.1076628]
["bitfinex","BTCUSD",1760540409373,0.74843374,111310.0,111280.0,0.09947049]
["bitfinex","BTCUSD",1760540409586,0.3926497,111310.0,111280.0,0.10396449]
["bitfinex","BTCUSD",1760540410006,0.82927402,111310.0,111280.0,0.10396449]
["bitfinex","BTCUSD",1760540410264,0.82927402,111310.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760540411352,0.86863528,111310.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760540411767,0.39582868,111310.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760540411978,0.4728066,111300.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760540412184,0.36035388,111310.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760540412392,0.37685938,111310.0,111280.0,0.1076628]
["bitfinex","BTCUSD",1760540413415,0.37685938,111310.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760540413627,0.37685938,111310.0,111280.0,0.10577086]
["bitfinex","BTCUSD",1760540413859,0.37685938,111310.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760540414070,0.37685938,111310.0,111280.0,0.20457012]
["bitfinex","BTCUSD",1760540414281,0.38511799,111310.0,111280.0,0.1793722]
["bitfinex","BTCUSD",1760540414497,0.85792459,111310.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760540414715,0.4728066,111300.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760540414930,0.4893121,111300.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760540415358,0.50835058,111300.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760540415574,0.4728066,111290.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760540415783,0.4728066,111290.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540415784,0.8293121,111290.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540415999,0.8293121,111290.0,111270.0,2.88969012]
["bitfinex","BTCUSD",1760540416437,0.8128066,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540416649,6.38907504,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540418416,6.39007504,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540419279,6.38907504,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540419514,1.39007504,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540419733,6.39007504,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540419955,6.39107504,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540420401,6.39007504,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540420624,6.39107504,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540420847,6.39011099,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540421082,6.41743319,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540421571,6.41843319,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540422006,6.07843319,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540422227,6.20843319,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540423095,6.20791448,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540423309,6.22502636,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540423524,6.22602636,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540423930,6.22502636,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540424135,6.54743319,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540424339,6.54742363,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540424763,6.54842363,111280.0,111270.0,2.8]
["bitfinex","BTCUSD",1760540425194,6.58303272,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540425666,5.63741952,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540425875,6.54842363,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540426517,5.56662815,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540426748,5.22662815,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540426961,6.17224135,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540427606,6.17024135,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540427817,5.69743475,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540428027,5.69943475,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540428234,6.17224135,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540428472,6.20942363,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540428913,6.17324135,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540429119,6.20942363,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540429344,6.54942363,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540429760,5.94561703,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540429975,5.94560772,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540430185,6.41941432,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540430398,6.42941432,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540430634,6.42841432,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540430837,6.42641432,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540431672,6.4409911,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540431895,6.42841432,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540432312,6.39223204,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540432529,6.42741432,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540432732,6.4419911,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540432939,6.42741432,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540433199,6.52112432,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540433399,6.42841432,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540433607,6.44357267,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540434022,6.48596369,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540434644,6.48396369,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540434848,6.66160862,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540435052,6.66560862,111280.0,111270.0,2.24231687]
["bitfinex","BTCUSD",1760540435259,6.64189847,111280.0,111270.0,1.20617912]
["bitfinex","BTCUSD",1760540435495,6.62463603,111280.0,111270.0,1.09913279]
["bitfinex","BTCUSD",1760540435719,6.62463603,111280.0,111270.0,1.01017958]
["bitfinex","BTCUSD",1760540435988,6.62463603,111280.0,111270.0,0.99170398]
["bitfinex","BTCUSD",1760540436233,6.27005925,111280.0,111270.0,0.82558618]
["bitfinex","BTCUSD",1760540436452,6.23387697,111280.0,111270.0,0.691268]
["bitfinex","BTCUSD",1760540436654,5.28626377,111280.0,111270.0,0.691268]
["bitfinex","BTCUSD",1760540436874,6.23187697,111280.0,111270.0,0.691268]
["bitfinex","BTCUSD",1760540437201,0.74898575,111280.0,111270.0,0.691268]
["bitfinex","BTCUSD",1760540437420,0.75098575,111280.0,111270.0,0.691268]
["bitfinex","BTCUSD",1760540437641,1.08898575,111280.0,111270.0,0.691268]
["bitfinex","BTCUSD",1760540437853,0.74798575,111280.0,111270.0,0.691268]
["bitfinex","BTCUSD",1760540438073,0.74798575,111280.0,111270.0,0.24579201]
["bitfinex","BTCUSD",1760540438296,6.59797463,111280.0,111270.0,0.01588084]
["bitfinex","BTCUSD",1760540438505,6.59597463,111280.0,111270.0,0.01588084]
["bitfinex","BTCUSD",1760540438724,0.51977528,111250.0,111240.0,0.0717521]
["bitfinex","BTCUSD",1760540439176,0.51977528,111250.0,111230.0,2.96020701]
["bitfinex","BTCUSD",1760540439177,0.51979144,111240.0,111230.0,2.96020701]
["bitfinex","BTCUSD",1760540441222,6.02878032,111240.0,111230.0,2.96020701]
["bitfinex","BTCUSD",1760540441434,6.08117018,111240.0,111230.0,2.51638467]
["bitfinex","BTCUSD",1760540441657,6.55397678,111240.0,111230.0,2.22411675]
["bitfinex","BTCUSD",1760540441875,6.55397678,111240.0,111230.0,1.93928093]
["bitfinex","BTCUSD",1760540442092,6.55397678,111240.0,111230.0,1.80206217]
["bitfinex","BTCUSD",1760540442326,6.57397678,111240.0,111230.0,1.38443197]
["bitfinex","BTCUSD",1760540442532,6.60195302,111240.0,111230.0,1.26762475]
["bitfinex","BTCUSD",1760540442756,6.60195302,111240.0,111230.0,1.2050284]
["bitfinex","BTCUSD",1760540442981,6.6051334,111240.0,111230.0,1.2050284]
["bitfinex","BTCUSD",1760540443221,6.58866776,111240.0,111230.0,0.51169182]
["bitfinex","BTCUSD",1760540443475,6.58921689,111240.0,111230.0,0.16399224]
["bitfinex","BTCUSD",1760540443667,6.58866776,111240.0,111230.0,0.14691462]
["bitfinex","BTCUSD",1760540443889,6.59066776,111240.0,111230.0,0.05586949]
["bitfinex","BTCUSD",1760540444138,0.17987229,111190.0,111180.0,3.0717521]
["bitfinex","BTCUSD",1760540444361,0.74327244,111190.0,111180.0,3.0717521]
["bitfinex","BTCUSD",1760540444837,0.74327244,111190.0,111180.0,3.0]
["bitfinex","BTCUSD",1760540445057,0.74237376,111190.0,111180.0,3.0]
["bitfinex","BTCUSD",1760540445292,0.26956716,111190.0,111180.0,3.0]
["bitfinex","BTCUSD",1760540445527,0.74237376,111190.0,111180.0,3.0]
["bitfinex","BTCUSD",1760540446002,5.74237376,111190.0,111180.0,3.0]
["bitfinex","BTCUSD",1760540446461,5.74237376,111190.0,111180.0,2.59270874]
["bitfinex","BTCUSD",1760540446695,5.77002866,111190.0,111180.0,2.27782618]
["bitfinex","BTCUSD",1760540447117,5.29822206,111190.0,111180.0,2.27782618]
["bitfinex","BTCUSD",1760540447354,5.76102866,111190.0,111180.0,2.27782618]
["bitfinex","BTCUSD",1760540447561,6.10102866,111190.0,111180.0,2.27782618]
["bitfinex","BTCUSD",1760540447770,6.12808516,111190.0,111180.0,2.27782618]
["bitfinex","BTCUSD",1760540447993,6.12908516,111190.0,111180.0,2.27782618]
["bitfinex","BTCUSD",1760540448730,5.65627856,111190.0,111180.0,2.27782618]
["bitfinex","BTCUSD",1760540448960,0.19862851,111190.0,111180.0,2.27782618]
["bitfinex","BTCUSD",1760540449196,0.002,111190.0,111180.0,2.27782618]
["bitfinex","BTCUSD",1760540449418,0.001,111190.0,111180.0,3.02021136]
["bitfinex","BTCUSD",1760540449661,0.001,111190.0,111180.0,2.3675163]
["bitfinex","BTCUSD",1760540450335,0.18087229,111190.0,111180.0,2.3675163]
["bitfinex","BTCUSD",1760540450553,0.17987229,111190.0,111180.0,2.3675163]
["bitfinex","BTCUSD",1760540451184,0.65267889,111190.0,111180.0,2.27782618]
["bitfinex","BTCUSD",1760540451403,0.99267889,111190.0,111180.0,2.27782618]
["bitfinex","BTCUSD",1760540451619,1.10140763,111190.0,111180.0,2.27782618]
["bitfinex","BTCUSD",1760540452059,6.10140763,111190.0,111180.0,2.27782618]
["bitfinex","BTCUSD",1760540452760,0.53800748,111190.0,111180.0,2.27782618]
["bitfinex","BTCUSD",1760540452972,0.57418976,111190.0,111180.0,2.27782618]
["bitfinex","BTCUSD",1760540453189,1.04699636,111190.0,111180.0,2.27782618]
["bitfinex","BTCUSD",1760540453397,0.53800748,111190.0,111180.0,2.27782618]
["bitfinex","BTCUSD",1760540453832,6.04699636,111190.0,111180.0,2.27782618]
["bitfinex","BTCUSD",1760540454250,0.57418976,111190.0,111180.0,2.27782618]
["bitfinex","BTCUSD",1760540455142,0.59063743,111190.0,111180.0,2.27782618]
["bitfinex","BTCUSD",1760540455640,1.06344403,111190.0,111180.0,2.27782618]
["bitfinex","BTCUSD",1760540455840,6.06344403,111190.0,111180.0,2.27782618]
["bitfinex","BTCUSD",1760540456063,1.06344403,111190.0,111180.0,2.27782618]
["bitfinex","BTCUSD",1760540456569,6.1178553,111190.0,111180.0,2.27782618]
["bitfinex","BTCUSD",1760540457006,6.1178553,111190.0,111180.0,1.86485915]
["bitfinex","BTCUSD",1760540458487,6.13677251,111190.0,111180.0,1.86485915]
["bitfinex","BTCUSD",1760540458699,6.16382682,111190.0,111180.0,1.86485915]
["bitfinex","BTCUSD",1760540458903,1.14490961,111190.0,111180.0,1.86485915]
["bitfinex","BTCUSD",1760540459112,6.16382815,111190.0,111180.0,1.86485915]
["bitfinex","BTCUSD",1760540459324,6.13777384,111190.0,111180.0,1.86485915]
["bitfinex","BTCUSD",1760540459547,1.13777384,111190.0,111180.0,1.86485915]
["bitfinex","BTCUSD",1760540459785,1.13677384,111190.0,111180.0,1.86485915]
["bitfinex","BTCUSD",1760540460014,0.21545515,111190.0,111180.0,1.86485915]
["bitfinex","BTCUSD",1760540460240,0.01744767,111190.0,111180.0,1.86485915]
["bitfinex","BTCUSD",1760540460465,0.18087229,111190.0,111180.0,1.86485915]
["bitfinex","BTCUSD",1760540460715,0.67012656,111190.0,111180.0,1.86485915]
["bitfinex","BTCUSD",1760540460938,5.28791351,111190.0,111180.0,1.86485915]
["bitfinex","BTCUSD",1760540461169,5.76072011,111190.0,111180.0,1.86485915]
["bitfinex","BTCUSD",1760540461393,5.75972011,111190.0,111180.0,1.86485915]
["bitfinex","BTCUSD",1760540461620,6.09972011,111190.0,111180.0,1.86485915]
["bitfinex","BTCUSD",1760540461844,6.09972011,111190.0,111180.0,1.38186513]
["bitfinex","BTCUSD",1760540462077,6.09972011,111190.0,111180.0,1.32056315]
["bitfinex","BTCUSD",1760540462078,6.11863581,111190.0,111180.0,1.32056315]
["bitfinex","BTCUSD",1760540462308,6.25689132,111190.0,111180.0,0.80921814]
["bitfinex","BTCUSD",1760540462529,6.7379063,111190.0,111180.0,0.48071357]
["bitfinex","BTCUSD",1760540462804,5.9106801,111190.0,111180.0,0.48071357]
["bitfinex","BTCUSD",1760540463044,6.8562933,111190.0,111180.0,0.48071357]
["bitfinex","BTCUSD",1760540463269,0.55610311,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1760540463490,6.59267115,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1760540464438,6.54523579,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760540464669,6.54623579,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760540464884,6.55623579,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760540466140,6.54623579,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760540466357,6.60241807,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760540466572,6.60341807,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760540466773,6.60241807,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760540467179,6.60141807,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760540467383,6.60241807,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760540467584,6.60441807,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760540467794,6.60141807,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760540468271,6.60541807,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760540468945,0.17995321,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760540469151,6.31841744,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760540469364,6.37351304,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760540470369,5.90270644,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760540470578,5.78270644,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760540470775,5.76279312,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760540470951,5.72661084,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760540471148,5.76379312,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760540471347,5.76579312,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760540471544,6.02715483,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760540471746,6.04397188,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760540472007,0.1799856,111120.0,111080.0,0.0717521]
["bitfinex","BTCUSD",1760540472209,6.02399701,111120.0,111080.0,0.0717521]
["bitfinex","BTCUSD",1760540472423,6.36399701,111120.0,111080.0,0.0717521]
["bitfinex","BTCUSD",1760540472772,0.1800342,111090.0,111080.0,0.0717521]
["bitfinex","BTCUSD",1760540473071,6.39136062,111090.0,111080.0,0.0717521]
["bitfinex","BTCUSD",1760540473291,0.18006662,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1760540473513,0.91423493,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1760540474197,0.18006662,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1760540474428,0.19637383,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1760540475567,0.93054214,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1760540475827,0.94808968,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1760540476475,0.21392137,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1760540476676,0.94808968,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1760540477306,1.04354202,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1760540477514,6.04354202,111070.0,111060.0,0.0002]
["bitfinex","BTCUSD",1760540477717,6.05354202,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540478333,5.31937371,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540478538,6.05354202,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540478959,6.00735974,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540479171,5.30937371,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540479376,0.09412481,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540479589,0.55492137,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540479811,0.37485475,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540480019,0.001,111070.0,111060.0,0.08969013]
["bitfinex","BTCUSD",1760540480224,0.002,111070.0,111060.0,0.08969013]
["bitfinex","BTCUSD",1760540480643,0.06038385,111090.0,111070.0,0.1800654]
["bitfinex","BTCUSD",1760540480841,0.06038385,111090.0,111060.0,0.2787771]
["bitfinex","BTCUSD",1760540480842,0.0425163,111090.0,111080.0,0.10769516]
["bitfinex","BTCUSD",1760540481256,0.0425163,111090.0,111080.0,0.08969012]
["bitfinex","BTCUSD",1760540481844,0.23155221,111090.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540482046,0.23155221,111090.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760540482047,0.180051,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760540482247,0.57155221,111090.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760540482488,0.39880643,111090.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760540482615,0.3825163,111090.0,111080.0,0.01625031]
["bitfinex","BTCUSD",1760540482816,0.0425163,111090.0,111080.0,0.28599084]
["bitfinex","BTCUSD",1760540483024,5.04266738,111120.0,111090.0,0.18003322]
["bitfinex","BTCUSD",1760540483259,0.07642461,111120.0,111100.0,0.10464288]
["bitfinex","BTCUSD",1760540483469,0.23894826,111120.0,111100.0,0.10413199]
["bitfinex","BTCUSD",1760540483692,0.05896131,111120.0,111100.0,0.10413199]
["bitfinex","BTCUSD",1760540483898,0.05896131,111120.0,111100.0,0.08969012]
["bitfinex","BTCUSD",1760540484098,0.05896131,111120.0,111110.0,0.01772015]
["bitfinex","BTCUSD",1760540484324,0.05896131,111120.0,111110.0,0.10741027]
["bitfinex","BTCUSD",1760540484530,0.05896131,111120.0,111110.0,1.02160855]
["bitfinex","BTCUSD",1760540484732,0.05896131,111120.0,111110.0,1.00386023]
["bitfinex","BTCUSD",1760540484733,0.04266738,111120.0,111110.0,1.00386023]
["bitfinex","BTCUSD",1760540484945,0.04266738,111120.0,111110.0,1.11882023]
["bitfinex","BTCUSD",1760540485151,0.04266738,111120.0,111110.0,1.09354231]
["bitfinex","BTCUSD",1760540485351,0.05899647,111120.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760540485577,0.04266738,111120.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760540485724,0.04266738,111120.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760540485929,0.04266738,111120.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760540486301,0.04266738,111120.0,111110.0,0.20465012]
["bitfinex","BTCUSD",1760540486507,0.04266738,111120.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760540486719,0.04266738,111120.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760540486921,0.04266738,111120.0,111110.0,0.38465192]
["bitfinex","BTCUSD",1760540487103,0.04266738,111120.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760540487374,0.04266738,111120.0,111110.0,0.38461192]
["bitfinex","BTCUSD",1760540487612,0.04266738,111120.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760540487889,0.04266738,111120.0,111110.0,0.38461192]
["bitfinex","BTCUSD",1760540488125,0.34266738,111120.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760540488418,0.34266738,111120.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760540488638,0.34266738,111120.0,111110.0,0.20461012]
["bitfinex","BTCUSD",1760540488865,0.34266738,111120.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760540489090,0.34266738,111120.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760540489345,0.34266738,111120.0,111110.0,1.15377405]
["bitfinex","BTCUSD",1760540489588,0.34266738,111120.0,111110.0,0.30468574]
["bitfinex","BTCUSD",1760540489819,0.34266738,111120.0,111110.0,1.07503633]
["bitfinex","BTCUSD",1760540490077,0.34266738,111120.0,111110.0,1.18995633]
["bitfinex","BTCUSD",1760540490496,0.27297382,111120.0,111110.0,1.47503633]
["bitfinex","BTCUSD",1760540490947,0.27297382,111120.0,111110.0,1.58995633]
["bitfinex","BTCUSD",1760540491186,0.27297382,111120.0,111110.0,1.47503633]
["bitfinex","BTCUSD",1760540491418,0.24594764,111120.0,111110.0,1.81503633]
["bitfinex","BTCUSD",1760540491642,0.0717521,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760540491895,0.08811213,111160.0,111150.0,1.00379545]
["bitfinex","BTCUSD",1760540492139,0.01636082,111160.0,111150.0,1.15470306]
["bitfinex","BTCUSD",1760540492351,0.0717521,111180.0,111150.0,1.04877991]
["bitfinex","BTCUSD",1760540492572,0.08811315,111180.0,111160.0,0.38453094]
["bitfinex","BTCUSD",1760540492797,0.0717521,111180.0,111170.0,0.19789511]
["bitfinex","BTCUSD",1760540493022,0.59160908,111200.0,111170.0,0.38451477]
["bitfinex","BTCUSD",1760540493246,0.42811989,111200.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760540493487,0.42811989,111200.0,111190.0,0.01779824]
["bitfinex","BTCUSD",1760540493705,0.1962239,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760540493939,0.5362239,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760540494802,0.1888782,111190.0,111150.0,0.61591979]
["bitfinex","BTCUSD",1760540495072,0.1888782,111190.0,111160.0,0.08969012]
["bitfinex","BTCUSD",1760540495278,0.20520264,111190.0,111160.0,0.26961071]
["bitfinex","BTCUSD",1760540495481,1.25402442,111200.0,111160.0,0.33694366]
["bitfinex","BTCUSD",1760540495482,0.52884891,111200.0,111160.0,0.33694366]
["bitfinex","BTCUSD",1760540495693,0.5451624,111200.0,111160.0,1.07111197]
["bitfinex","BTCUSD",1760540496130,0.35631349,111200.0,111180.0,0.17988743]
["bitfinex","BTCUSD",1760540496347,0.26061892,111220.0,111190.0,0.10767734]
["bitfinex","BTCUSD",1760540496563,0.51984594,111210.0,111190.0,0.10767734]
["bitfinex","BTCUSD",1760540496814,0.53614238,111210.0,111190.0,0.10767734]
["bitfinex","BTCUSD",1760540497023,0.17983278,111220.0,111190.0,0.10767734]
["bitfinex","BTCUSD",1760540497240,0.19613537,111220.0,111190.0,0.28754899]
["bitfinex","BTCUSD",1760540497537,0.1798408,111210.0,111190.0,0.20457012]
["bitfinex","BTCUSD",1760540497753,0.17984014,111210.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760540497972,0.92299227,111220.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760540498193,0.22305488,111220.0,111190.0,0.26956225]
["bitfinex","BTCUSD",1760540498466,0.03423092,111220.0,111200.0,0.17984722]
["bitfinex","BTCUSD",1760540498715,0.17980831,111230.0,111210.0,0.10177498]
["bitfinex","BTCUSD",1760540498958,0.17982377,111220.0,111210.0,0.10177498]
["bitfinex","BTCUSD",1760540499171,0.17982377,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760540499589,1.25399208,111220.0,111170.0,0.03618228]
["bitfinex","BTCUSD",1760540499799,0.179862,111200.0,111180.0,0.20457012]
["bitfinex","BTCUSD",1760540500005,0.179862,111200.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760540500225,0.00899199,111210.0,111180.0,0.26957615]
["bitfinex","BTCUSD",1760540500443,0.52879869,111230.0,111190.0,0.17987208]
["bitfinex","BTCUSD",1760540500658,0.34,111220.0,111200.0,0.1798546]
["bitfinex","BTCUSD",1760540500879,0.26061093,111250.0,111210.0,0.28653624]
["bitfinex","BTCUSD",1760540501093,0.26061093,111250.0,111220.0,0.01700671]
["bitfinex","BTCUSD",1760540501094,5.0,111240.0,111220.0,0.01700671]
["bitfinex","BTCUSD",1760540501317,5.17979157,111240.0,111220.0,0.10669683]
["bitfinex","BTCUSD",1760540501532,0.34,111230.0,111220.0,0.10099524]
["bitfinex","BTCUSD",1760540501739,0.34,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540502386,0.5198076,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540502627,0.34,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540502881,0.5198076,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540503122,0.34,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540503367,0.17982604,111220.0,111190.0,0.17987085]
["bitfinex","BTCUSD",1760540503612,0.92298553,111220.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760540504067,0.34,111230.0,111210.0,0.01714314]
["bitfinex","BTCUSD",1760540504287,0.34,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540504701,0.34,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760540505146,0.26950173,111250.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540505392,0.26950173,111250.0,111230.0,0.01696681]
["bitfinex","BTCUSD",1760540505623,0.26950173,111250.0,111230.0,0.10665693]
["bitfinex","BTCUSD",1760540505840,0.17979144,111240.0,111230.0,0.10665693]
["bitfinex","BTCUSD",1760540506071,0.19774963,111250.0,111230.0,0.10665693]
["bitfinex","BTCUSD",1760540506480,0.17979144,111240.0,111230.0,0.10665693]
["bitfinex","BTCUSD",1760540506704,0.17979144,111240.0,111230.0,0.08969012]
["bitfinex","BTCUSD",1760540506705,0.91395975,111240.0,111230.0,0.08969012]
["bitfinex","BTCUSD",1760540507128,0.17981063,111230.0,111210.0,0.11484]
["bitfinex","BTCUSD",1760540507365,0.92294932,111240.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540507987,0.34,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540508198,0.5198076,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540508631,0.34,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540508840,0.92294932,111240.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540508841,0.18878101,111240.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540509046,0.20673839,111250.0,111220.0,0.10621561]
["bitfinex","BTCUSD",1760540509266,0.95717018,111250.0,111220.0,0.10621561]
["bitfinex","BTCUSD",1760540509477,0.91396176,111240.0,111220.0,0.10621561]
["bitfinex","BTCUSD",1760540509688,0.17979345,111240.0,111220.0,0.10621561]
["bitfinex","BTCUSD",1760540509945,0.1797938,111240.0,111220.0,0.10621561]
["bitfinex","BTCUSD",1760540510398,0.1797938,111240.0,111220.0,0.28603833]
["bitfinex","BTCUSD",1760540510399,0.01629325,111240.0,111220.0,0.28603833]
["bitfinex","BTCUSD",1760540510611,0.01797303,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760540510835,0.01629553,111250.0,111240.0,0.28745919]
["bitfinex","BTCUSD",1760540511060,0.26048249,111270.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540511291,0.73416831,111260.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540511528,0.91394359,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540511760,0.18879378,111240.0,111200.0,0.26059857]
["bitfinex","BTCUSD",1760540511990,0.92296209,111240.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760540512466,0.91397705,111230.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760540513382,0.93030873,111230.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760540513607,0.17982377,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760540514102,0.93032583,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760540514331,0.1798456,111210.0,111180.0,0.2516343]
["bitfinex","BTCUSD",1760540514553,0.18881495,111220.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760540514778,0.93933309,111220.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760540515229,0.34,111210.0,111200.0,0.01081537]
["bitfinex","BTCUSD",1760540515454,0.18886618,111200.0,111160.0,0.57868901]
["bitfinex","BTCUSD",1760540515685,0.01634983,111200.0,111170.0,0.26959284]
["bitfinex","BTCUSD",1760540515916,0.01634983,111200.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760540516145,0.01636879,111200.0,111180.0,0.20449012]
["bitfinex","BTCUSD",1760540516368,0.01636879,111200.0,111180.0,0.26957797]
["bitfinex","BTCUSD",1760540516555,0.01636879,111200.0,111180.0,0.27857239]
["bitfinex","BTCUSD",1760540516804,0.35636879,111210.0,111190.0,0.17987172]
["bitfinex","BTCUSD",1760540517023,0.35636879,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760540517245,0.53620873,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760540517683,0.35636879,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760540517904,0.01636879,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760540518359,0.01636879,111210.0,111200.0,0.26954623]
["bitfinex","BTCUSD",1760540518587,0.01636879,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760540519272,0.19620873,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760540519484,0.93037704,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760540519694,0.7505371,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760540519903,0.19620873,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760540520137,0.17983994,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760540520346,0.18885935,111200.0,111170.0,0.08968208]
["bitfinex","BTCUSD",1760540520550,0.17987322,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760540520976,0.9140406,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760540521187,0.17989576,111180.0,111140.0,0.26065748]
["bitfinex","BTCUSD",1760540521420,0.91405684,111180.0,111150.0,0.2696265]
["bitfinex","BTCUSD",1760540521625,0.91405758,111180.0,111150.0,0.3844265]
["bitfinex","BTCUSD",1760540521837,0.17988986,111180.0,111150.0,0.2696265]
["bitfinex","BTCUSD",1760540522024,0.34,111180.0,111150.0,0.39342335]
["bitfinex","BTCUSD",1760540522258,0.34,111180.0,111160.0,0.17991915]
["bitfinex","BTCUSD",1760540522468,0.34,111180.0,111160.0,0.19791123]
["bitfinex","BTCUSD",1760540522653,0.34,111180.0,111160.0,0.17991915]
["bitfinex","BTCUSD",1760540522893,0.34,111180.0,111160.0,0.17992016]
["bitfinex","BTCUSD",1760540523099,0.34,111180.0,111160.0,0.29472016]
["bitfinex","BTCUSD",1760540523314,0.34,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760540523534,0.34,111180.0,111170.0,0.10768058]
["bitfinex","BTCUSD",1760540523753,0.34,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760540524423,0.51988846,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760540524648,0.17990506,111170.0,111140.0,0.3459816]
["bitfinex","BTCUSD",1760540524890,1.25408956,111160.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760540525121,0.34,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760540525372,0.34,111160.0,111150.0,0.26962714]
["bitfinex","BTCUSD",1760540525583,0.35894117,111180.0,111150.0,0.26962714]
["bitfinex","BTCUSD",1760540525793,0.34,111180.0,111150.0,0.39342399]
["bitfinex","BTCUSD",1760540526006,1.25405712,111180.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760540526218,1.27299829,111180.0,111150.0,0.12424883]
["bitfinex","BTCUSD",1760540526428,1.27299829,111180.0,111150.0,0.26962688]
["bitfinex","BTCUSD",1760540526644,0.35894117,111180.0,111160.0,0.17991924]
["bitfinex","BTCUSD",1760540526863,0.21529702,111190.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760540527086,0.19635703,111190.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760540527526,0.17988846,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760540527977,0.17991626,111170.0,111130.0,0.25548286]
["bitfinex","BTCUSD",1760540528212,0.1799211,111160.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760540528444,0.91408941,111160.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760540528861,0.9230798,111170.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760540529111,0.17990528,111170.0,111150.0,0.0179937]
["bitfinex","BTCUSD",1760540529325,0.51992083,111160.0,111150.0,0.10768382]
["bitfinex","BTCUSD",1760540529508,1.25408914,111160.0,111110.0,0.32022382]
["bitfinex","BTCUSD",1760540529753,1.25408914,111160.0,111130.0,0.17996655]
["bitfinex","BTCUSD",1760540529968,0.34,111160.0,111140.0,0.10768544]
["bitfinex","BTCUSD",1760540530197,0.519921,111160.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760540530419,0.519921,111160.0,111150.0,0.0179937]
["bitfinex","BTCUSD",1760540530648,0.92305119,111180.0,111150.0,0.10768382]
["bitfinex","BTCUSD",1760540530862,0.51990556,111170.0,111150.0,0.10768382]
["bitfinex","BTCUSD",1760540531087,0.34,111170.0,111150.0,0.1184522]
["bitfinex","BTCUSD",1760540531309,0.34,111170.0,111150.0,0.28761923]
["bitfinex","BTCUSD",1760540531542,0.51990465,111170.0,111160.0,0.08969012]
["bitfinex","BTCUSD",1760540531764,0.17993068,111160.0,111120.0,0.18897927]
["bitfinex","BTCUSD",1760540532011,0.47395212,111160.0,111130.0,0.26965887]
["bitfinex","BTCUSD",1760540532237,0.01639051,111160.0,111130.0,0.32452115]
["bitfinex","BTCUSD",1760540532458,0.01639051,111160.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760540532675,0.01639051,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760540533784,0.01639051,111160.0,111150.0,0.26962681]
["bitfinex","BTCUSD",1760540534023,0.17992083,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760540534257,0.19631134,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760540534476,0.17993719,111150.0,111120.0,0.17997999]
["bitfinex","BTCUSD",1760540534688,0.67027982,111150.0,111130.0,0.08969012]
["bitfinex","BTCUSD",1760540535110,0.49034263,111150.0,111130.0,0.08969012]
["bitfinex","BTCUSD",1760540535338,0.01639051,111150.0,111130.0,0.26965934]
["bitfinex","BTCUSD",1760540535545,0.6792595,111160.0,111130.0,0.26965934]
["bitfinex","BTCUSD",1760540535761,0.17993708,111150.0,111130.0,0.08969012]
["bitfinex","BTCUSD",1760540535970,0.19632759,111150.0,111130.0,0.08969012]
["bitfinex","BTCUSD",1760540536390,0.67027971,111150.0,111130.0,0.08969012]
["bitfinex","BTCUSD",1760540536572,0.19632759,111150.0,111130.0,0.08969012]
["bitfinex","BTCUSD",1760540536786,0.67027971,111150.0,111130.0,0.08969012]
["bitfinex","BTCUSD",1760540537235,0.35639051,111150.0,111130.0,0.26965839]
["bitfinex","BTCUSD",1760540537451,0.35639051,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760540537659,0.35639051,111150.0,111140.0,0.10768544]
["bitfinex","BTCUSD",1760540538326,0.01639051,111150.0,111140.0,0.28763865]
["bitfinex","BTCUSD",1760540538548,0.35639051,111160.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760540538757,0.35639051,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760540539179,0.53631134,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760540539389,1.01026346,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760540539616,0.17993982,111150.0,111120.0,0.17998325]
["bitfinex","BTCUSD",1760540539822,0.65389194,111150.0,111130.0,0.08969012]
["bitfinex","BTCUSD",1760540540040,0.17993982,111150.0,111130.0,0.08969012]
["bitfinex","BTCUSD",1760540540524,0.18890119,111170.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760540540745,0.26063498,111180.0,111150.0,0.26962582]
["bitfinex","BTCUSD",1760540540746,0.72559644,111180.0,111150.0,0.26962582]
["bitfinex","BTCUSD",1760540540976,0.17990465,111170.0,111160.0,0.01799208]
["bitfinex","BTCUSD",1760540541200,0.65385677,111170.0,111160.0,0.08969012]
["bitfinex","BTCUSD",1760540541417,0.67026859,111170.0,111160.0,0.08969012]
["bitfinex","BTCUSD",1760540542056,0.17993874,111150.0,111110.0,0.25745153]
["bitfinex","BTCUSD",1760540542268,0.67030268,111150.0,111120.0,0.26967454]
["bitfinex","BTCUSD",1760540542683,0.17996281,111140.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760540542888,0.65391493,111140.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760540543310,0.47395212,111140.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760540543531,0.65388934,111150.0,111120.0,0.26967479]
["bitfinex","BTCUSD",1760540543744,0.49037829,111150.0,111120.0,0.26967479]
["bitfinex","BTCUSD",1760540543951,0.67031548,111150.0,111120.0,0.26967479]
["bitfinex","BTCUSD",1760540544156,0.34,111140.0,111120.0,0.26967479]
["bitfinex","BTCUSD",1760540544785,0.65392152,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760540545239,0.65392152,111130.0,111080.0,0.2285758]
["bitfinex","BTCUSD",1760540545240,0.18899357,111120.0,111080.0,0.2285758]
["bitfinex","BTCUSD",1760540545451,1.00292078,111130.0,111100.0,0.18001545]
["bitfinex","BTCUSD",1760540545696,1.01935648,111130.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760540545901,0.83038725,111130.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760540546536,1.01035744,111130.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760540547238,0.99393772,111120.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760540547475,0.83038725,111120.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760540547691,0.35643513,111120.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760540548168,1.01037285,111120.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760540548389,0.53642073,111120.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760540548608,0.00900009,111110.0,111080.0,0.18004941]
["bitfinex","BTCUSD",1760540548825,0.67038921,111110.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760540549038,0.180018,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760540549450,0.49038198,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760540549878,0.01642986,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760540550102,0.01642986,111100.0,111090.0,0.26972432]
["bitfinex","BTCUSD",1760540550318,0.75109366,111130.0,111100.0,0.18001597]
["bitfinex","BTCUSD",1760540550530,5.0,111120.0,111100.0,0.26970763]
["bitfinex","BTCUSD",1760540550744,0.01643545,111120.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760540551409,0.01643545,111120.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760540551632,0.67037453,111120.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760540551890,0.81395212,111110.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760540552086,1.01038955,111110.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760540552319,1.01038937,111110.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760540552528,0.83038757,111110.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760540552730,0.83038757,111110.0,111100.0,0.0180018]
["bitfinex","BTCUSD",1760540552932,0.53643725,111110.0,111100.0,0.0180018]
["bitfinex","BTCUSD",1760540553139,0.35643545,111110.0,111100.0,0.0180018]
["bitfinex","BTCUSD",1760540553577,0.53643725,111110.0,111100.0,0.01330424]
["bitfinex","BTCUSD",1760540553783,0.53643725,111110.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760540554205,0.01643545,111110.0,111100.0,0.00877237]
["bitfinex","BTCUSD",1760540554426,0.35643545,111110.0,111100.0,0.00877237]
["bitfinex","BTCUSD",1760540554640,0.35643545,111110.0,111100.0,0.01277449]
["bitfinex","BTCUSD",1760540554850,0.49038757,111110.0,111100.0,0.01277449]
["bitfinex","BTCUSD",1760540555053,0.67038937,111110.0,111100.0,0.01277449]
["bitfinex","BTCUSD",1760540555740,0.49038757,111110.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760540555954,0.01643545,111110.0,111100.0,0.00782699]
["bitfinex","BTCUSD",1760540556138,0.01643545,111110.0,111100.0,0.0180018]
["bitfinex","BTCUSD",1760540557025,0.01643545,111110.0,111100.0,0.10769192]
["bitfinex","BTCUSD",1760540557239,0.01643545,111110.0,111100.0,0.76166204]
["bitfinex","BTCUSD",1760540557449,0.01643545,111110.0,111100.0,0.26970812]
["bitfinex","BTCUSD",1760540557663,0.01642867,111110.0,111100.0,0.26970812]
["bitfinex","BTCUSD",1760540557880,0.67038259,111110.0,111100.0,0.08969012]
["bitfinex","BTCUSD",1760540558094,0.67938268,111110.0,111080.0,0.29488992]
["bitfinex","BTCUSD",1760540558328,0.34,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760540558535,0.35642867,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760540558750,0.35642867,111100.0,111090.0,0.10769354]
["bitfinex","BTCUSD",1760540559180,0.01642867,111100.0,111090.0,0.28772774]
["bitfinex","BTCUSD",1760540559392,0.01642867,111100.0,111090.0,0.26972432]
["bitfinex","BTCUSD",1760540559656,0.01642867,111100.0,111090.0,0.38456432]
["bitfinex","BTCUSD",1760540559878,0.67039879,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760540560091,0.83038079,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760540560328,1.01039879,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760540561177,0.53644667,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760540561389,1.01039879,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760540561821,0.83038079,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760540562253,0.18906389,111090.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540562469,0.65400498,111080.0,111060.0,0.08969013]
["bitfinex","BTCUSD",1760540562689,0.6704361,111080.0,111060.0,0.08969013]
["bitfinex","BTCUSD",1760540563118,0.01643112,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760540563327,0.01643112,111080.0,111070.0,0.10769678]
["bitfinex","BTCUSD",1760540563995,0.01643112,111080.0,111070.0,0.09818008]
["bitfinex","BTCUSD",1760540564231,0.01643112,111080.0,111070.0,0.2877634]
["bitfinex","BTCUSD",1760540564468,0.01643112,111080.0,111070.0,0.26975674]
["bitfinex","BTCUSD",1760540564742,0.01643112,111080.0,111070.0,0.38459674]
["bitfinex","BTCUSD",1760540564953,0.01643112,111080.0,111070.0,0.26975674]
["bitfinex","BTCUSD",1760540565175,0.01643112,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760540565654,1.01043365,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760540565859,1.01043365,111080.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540566063,0.35643112,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760540567330,0.35643251,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760540567543,0.99400253,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760540567756,0.99400253,111080.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540567966,0.65401874,111070.0,111060.0,0.08969013]
["bitfinex","BTCUSD",1760540568174,0.01642791,111070.0,111060.0,0.08969013]
["bitfinex","BTCUSD",1760540570289,0.67044665,111070.0,111060.0,0.08969013]
["bitfinex","BTCUSD",1760540570497,0.67044665,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540570717,0.01642791,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760540570927,0.01642791,111070.0,111060.0,0.01800829]
["bitfinex","BTCUSD",1760540571205,0.01642791,111070.0,111060.0,0.26977296]
["bitfinex","BTCUSD",1760540571874,0.01642791,111070.0,111060.0,0.38461296]
["bitfinex","BTCUSD",1760540572519,0.01642791,111070.0,111060.0,0.08969013]
["bitfinex","BTCUSD",1760540572948,0.01642791,111070.0,111060.0,0.28651991]
["bitfinex","BTCUSD",1760540573159,0.01642791,111070.0,111060.0,0.20453012]
["bitfinex","BTCUSD",1760540573362,0.01642791,111070.0,111060.0,0.08969012]
["bitfinex","BTCUSD",1760540573792,0.01642791,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760540574012,0.0717521,111110.0,111090.0,0.00900171]
["bitfinex","BTCUSD",1760540574229,0.0717521,111110.0,111100.0,0.26970812]
["bitfinex","BTCUSD",1760540574439,0.20364596,111130.0,111100.0,0.26970812]
["bitfinex","BTCUSD",1760540574655,0.01506781,111130.0,111110.0,0.19431431]
["bitfinex","BTCUSD",1760540574864,0.47395212,111140.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760540574865,0.17995405,111140.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760540575076,0.65390617,111140.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760540575498,5.34,111140.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760540575711,0.34,111140.0,111120.0,0.20453012]
["bitfinex","BTCUSD",1760540575945,0.65390709,111140.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760540576393,0.1799694,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760540576643,0.34,111140.0,111120.0,0.40496665]
["bitfinex","BTCUSD",1760540576878,0.34,111140.0,111120.0,0.29012368]
["bitfinex","BTCUSD",1760540577094,0.51995647,111140.0,111120.0,0.11014313]
["bitfinex","BTCUSD",1760540577349,1.00870126,111140.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760540577576,1.00870126,111140.0,111120.0,0.20453012]
["bitfinex","BTCUSD",1760540577785,1.00870126,111140.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760540577995,1.00870126,111140.0,111120.0,0.20453012]
["bitfinex","BTCUSD",1760540578677,0.53474914,111140.0,111120.0,0.2429832]
["bitfinex","BTCUSD",1760540578896,1.00870126,111140.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760540579390,0.53474914,111140.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760540579599,1.00870126,111140.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760540580030,1.00870126,111140.0,111120.0,0.20453012]
["bitfinex","BTCUSD",1760540580242,0.35479267,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760540580460,1.008698,111140.0,111100.0,0.24853771]
["bitfinex","BTCUSD",1760540580676,1.01769566,111140.0,111110.0,0.29669192]
["bitfinex","BTCUSD",1760540580867,1.01769566,111140.0,111110.0,0.27869174]
["bitfinex","BTCUSD",1760540581104,0.17996962,111130.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760540581318,0.6539229,111130.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760540581535,0.1799856,111120.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760540581761,0.18000209,111110.0,111070.0,0.26080584]
["bitfinex","BTCUSD",1760540581984,0.17997078,111130.0,111080.0,0.27873954]
["bitfinex","BTCUSD",1760540582197,0.01479267,111140.0,111110.0,0.17999948]
["bitfinex","BTCUSD",1760540582438,0.1799694,111130.0,111120.0,0.01799856]
["bitfinex","BTCUSD",1760540582652,0.65392152,111130.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760540583725,0.34,111120.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760540583940,0.5199856,111120.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760540584155,0.1800053,111110.0,111080.0,0.23993526]
["bitfinex","BTCUSD",1760540584375,0.65395742,111110.0,111090.0,0.20453012]
["bitfinex","BTCUSD",1760540584590,0.65395742,111110.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760540585289,0.180018,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760540585292,0.99397012,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760540585513,0.34,111090.0,111070.0,0.18006271]
["bitfinex","BTCUSD",1760540585731,0.34,111090.0,111080.0,0.08969012]
["bitfinex","BTCUSD",1760540585945,0.34,111090.0,111070.0,0.26975616]
["bitfinex","BTCUSD",1760540586156,0.99398674,111090.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760540586411,0.52003462,111090.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760540586617,0.99398674,111090.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760540587053,0.34,111090.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760540587265,0.99398694,111090.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760540587927,0.34,111090.0,111070.0,0.2697565]
["bitfinex","BTCUSD",1760540588156,0.52003627,111090.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760540588384,0.52003627,111090.0,111070.0,0.38459652]
["bitfinex","BTCUSD",1760540588608,0.34,111090.0,111080.0,0.28774557]
["bitfinex","BTCUSD",1760540588837,0.34,111090.0,111080.0,0.38458053]
["bitfinex","BTCUSD",1760540589084,0.18900883,111110.0,111080.0,0.38458053]
["bitfinex","BTCUSD",1760540589292,0.65398065,111100.0,111080.0,0.08969012]
["bitfinex","BTCUSD",1760540589581,0.65398632,111090.0,111080.0,0.08969012]
["bitfinex","BTCUSD",1760540589975,0.18005618,111080.0,111050.0,0.18900925]
["bitfinex","BTCUSD",1760540590186,0.6540083,111080.0,111060.0,0.08969012]
["bitfinex","BTCUSD",1760540590867,0.18006662,111070.0,111060.0,0.08969012]
["bitfinex","BTCUSD",1760540591088,0.52006662,111070.0,111060.0,0.08969012]
["bitfinex","BTCUSD",1760540591299,0.52006707,111070.0,111050.0,0.18009798]
["bitfinex","BTCUSD",1760540591501,0.34,111070.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1760540591908,0.52006662,111070.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1760540592111,0.52006662,111070.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760540592544,0.52006662,111070.0,111050.0,0.10770002]
["bitfinex","BTCUSD",1760540592775,0.52008283,111060.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760540593033,1.25481624,111040.0,111030.0,0.08989012]
["bitfinex","BTCUSD",1760540593271,1.25481624,111040.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760540593721,0.52011527,111040.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760540593930,0.34,111040.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760540594185,0.52011527,111040.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760540595127,1.25481624,111040.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760540595356,0.91481624,111040.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760540596900,0.18011346,111050.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760540597131,0.18011527,111040.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760540597908,0.91481624,111040.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760540598192,1.25481624,111040.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760540598664,6.34450636,111040.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760540598925,7.14176741,111040.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760540599179,6.25484869,111020.0,111010.0,0.01205695]
["bitfinex","BTCUSD",1760540599407,6.25484869,111020.0,111000.0,4.54038666]
["bitfinex","BTCUSD",1760540599408,5.55634622,111010.0,111000.0,4.54038666]
["bitfinex","BTCUSD",1760540599639,6.50073731,111010.0,111000.0,4.21200871]
["bitfinex","BTCUSD",1760540599872,6.53784746,111010.0,111000.0,4.21200871]
["bitfinex","BTCUSD",1760540600108,6.5566903,111010.0,111000.0,3.82983606]
["bitfinex","BTCUSD",1760540600346,6.5566903,111010.0,111000.0,3.51678019]
["bitfinex","BTCUSD",1760540600569,6.51303459,111010.0,111000.0,3.51208019]
["bitfinex","BTCUSD",1760540600852,6.51303459,111010.0,111000.0,3.17295058]
["bitfinex","BTCUSD",1760540601083,6.51503459,111010.0,111000.0,3.17295058]
["bitfinex","BTCUSD",1760540601562,6.49619175,111010.0,111000.0,3.17295058]
["bitfinex","BTCUSD",1760540601789,6.20072814,111010.0,111000.0,3.17295058]
["bitfinex","BTCUSD",1760540602035,6.15984553,111010.0,111000.0,3.17295058]
["bitfinex","BTCUSD",1760540602321,5.84074577,111010.0,111000.0,3.17295058]
["bitfinex","BTCUSD",1760540602572,6.00855503,111010.0,111000.0,3.17295058]
["bitfinex","BTCUSD",1760540602813,6.00655503,111010.0,111000.0,3.17295058]
["bitfinex","BTCUSD",1760540603055,6.05902447,111010.0,111000.0,3.17295058]
["bitfinex","BTCUSD",1760540603274,6.00555503,111010.0,111000.0,3.17295058]
["bitfinex","BTCUSD",1760540603499,6.00655503,111010.0,111000.0,3.17295058]
["bitfinex","BTCUSD",1760540603718,6.00555503,111010.0,111000.0,3.17295058]
["bitfinex","BTCUSD",1760540603942,6.02083156,111010.0,111000.0,3.17295058]
["bitfinex","BTCUSD",1760540604168,6.04173731,111010.0,111000.0,3.17295058]
["bitfinex","BTCUSD",1760540604618,6.0580037,111010.0,111000.0,3.17295058]
["bitfinex","BTCUSD",1760540604843,6.0580037,111010.0,111000.0,2.72135097]
["bitfinex","BTCUSD",1760540604844,6.1780037,111010.0,111000.0,2.72135097]
["bitfinex","BTCUSD",1760540605067,6.1931897,111010.0,111000.0,2.72135097]
["bitfinex","BTCUSD",1760540605277,6.5331897,111010.0,111000.0,2.72135097]
["bitfinex","BTCUSD",1760540605491,6.5331897,111010.0,111000.0,2.30227191]
["bitfinex","BTCUSD",1760540605722,6.5331897,111010.0,111000.0,2.0296959]
["bitfinex","BTCUSD",1760540605971,6.5321897,111010.0,111000.0,1.82467563]
["bitfinex","BTCUSD",1760540606192,6.55291487,111010.0,111000.0,1.61732228]
["bitfinex","BTCUSD",1760540606416,6.55491487,111010.0,111000.0,1.30525821]
["bitfinex","BTCUSD",1760540606640,6.55291487,111010.0,111000.0,1.21581128]
["bitfinex","BTCUSD",1760540606869,6.55091487,111010.0,111000.0,1.21581128]
["bitfinex","BTCUSD",1760540607093,6.5210037,111010.0,111000.0,1.21581128]
["bitfinex","BTCUSD",1760540607318,6.48482142,111010.0,111000.0,1.21581128]
["bitfinex","BTCUSD",1760540607571,6.5629777,111010.0,111000.0,1.21581128]
["bitfinex","BTCUSD",1760540607794,6.54426389,111010.0,111000.0,1.21581128]
["bitfinex","BTCUSD",1760540608251,6.48482142,111010.0,111000.0,1.21581128]
["bitfinex","BTCUSD",1760540608518,6.48282142,111010.0,111000.0,1.21581128]
["bitfinex","BTCUSD",1760540608742,5.29812045,111010.0,111000.0,1.21581128]
["bitfinex","BTCUSD",1760540608969,6.03282142,111010.0,111000.0,1.21581128]
["bitfinex","BTCUSD",1760540609201,6.01655503,111010.0,111000.0,1.21581128]
["bitfinex","BTCUSD",1760540609427,6.0238036,111010.0,111000.0,1.21581128]
["bitfinex","BTCUSD",1760540609652,6.00655503,111010.0,111000.0,1.21581128]
["bitfinex","BTCUSD",1760540609879,6.02180225,111010.0,111000.0,1.21581128]
["bitfinex","BTCUSD",1760540610095,6.00655503,111010.0,111000.0,1.21581128]
["bitfinex","BTCUSD",1760540610530,6.04273731,111010.0,111000.0,1.21581128]
["bitfinex","BTCUSD",1760540610774,6.00655503,111010.0,111000.0,1.21581128]
["bitfinex","BTCUSD",1760540611014,5.91686491,111010.0,111000.0,1.21581128]
["bitfinex","BTCUSD",1760540611218,0.002,111010.0,111000.0,1.21581128]
["bitfinex","BTCUSD",1760540611459,0.001,111010.0,111000.0,1.21581128]
["bitfinex","BTCUSD",1760540611908,0.73670097,111010.0,111000.0,1.21581128]
["bitfinex","BTCUSD",1760540612135,0.73570097,111010.0,111000.0,1.21581128]
["bitfinex","BTCUSD",1760540612362,0.73470097,111010.0,111000.0,1.21587128]
["bitfinex","BTCUSD",1760540614159,1.25486491,111010.0,111000.0,1.21587128]
["bitfinex","BTCUSD",1760540614586,1.07470097,111010.0,111000.0,1.21587128]
["bitfinex","BTCUSD",1760540614805,0.34,111010.0,111000.0,1.21587128]
["bitfinex","BTCUSD",1760540615019,0.34,111020.0,111000.0,1.405057]
["bitfinex","BTCUSD",1760540615260,1.07470097,111020.0,111010.0,0.01801639]
["bitfinex","BTCUSD",1760540615476,1.07470097,111020.0,111000.0,1.3055614]
["bitfinex","BTCUSD",1760540615694,0.73470097,111010.0,111000.0,1.21587128]
["bitfinex","BTCUSD",1760540616192,0.52014996,111020.0,111000.0,1.21587128]
["bitfinex","BTCUSD",1760540616378,0.73470097,111030.0,111000.0,1.3055614]
["bitfinex","BTCUSD",1760540616600,0.26087051,111050.0,111010.0,0.01801639]
["bitfinex","BTCUSD",1760540616816,0.73470097,111040.0,111010.0,0.10770651]
["bitfinex","BTCUSD",1760540617040,0.73470097,111030.0,111010.0,0.20509012]
["bitfinex","BTCUSD",1760540617263,0.73470097,111030.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760540617492,0.73470097,111030.0,111010.0,0.38525383]
["bitfinex","BTCUSD",1760540617706,0.73470097,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760540617923,0.73470097,111040.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760540618370,0.73470097,111050.0,111030.0,0.01801314]
["bitfinex","BTCUSD",1760540618592,0.01636007,111050.0,111030.0,0.29657712]
["bitfinex","BTCUSD",1760540618812,0.74960311,111070.0,111040.0,0.20713255]
["bitfinex","BTCUSD",1760540619044,0.0163618,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760540619265,0.73470097,111080.0,111050.0,0.20505012]
["bitfinex","BTCUSD",1760540619266,0.9147529,111080.0,111050.0,0.20505012]
["bitfinex","BTCUSD",1760540619491,0.73470097,111070.0,111050.0,0.20505012]
["bitfinex","BTCUSD",1760540619715,0.1891015,111060.0,111020.0,0.0717521]
["bitfinex","BTCUSD",1760540619925,1.25480085,111050.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760540620159,0.73470097,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760540620376,1.25480085,111050.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760540620803,1.07470097,111050.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760540621014,1.25480161,111050.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760540621229,0.923822,111040.0,111000.0,1.28762338]
["bitfinex","BTCUSD",1760540621473,0.923822,111040.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760540621474,0.73470097,111030.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760540622176,1.07470097,111030.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760540622608,0.34,111030.0,111010.0,0.2698533]
["bitfinex","BTCUSD",1760540622862,0.34,111030.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760540623103,5.91484869,111020.0,111000.0,1.21587128]
["bitfinex","BTCUSD",1760540623321,0.01639386,111020.0,111000.0,1.21587128]
["bitfinex","BTCUSD",1760540623536,0.73470097,111020.0,111000.0,1.21587128]
["bitfinex","BTCUSD",1760540623750,0.52914321,111030.0,111000.0,1.21587128]
["bitfinex","BTCUSD",1760540623979,0.01639293,111030.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760540624193,0.75109806,111030.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760540624411,0.73470097,111020.0,111000.0,1.21587128]
["bitfinex","BTCUSD",1760540624635,0.73470097,111020.0,111010.0,0.11536]
["bitfinex","BTCUSD",1760540625067,0.73470097,111030.0,111000.0,1.49475019]
["bitfinex","BTCUSD",1760540625290,0.0164031,111030.0,111010.0,0.10770651]
["bitfinex","BTCUSD",1760540625505,0.73470097,111030.0,111010.0,0.10770651]
["bitfinex","BTCUSD",1760540625721,0.75110407,111030.0,111010.0,0.10770651]
["bitfinex","BTCUSD",1760540625945,0.19653586,111030.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760540626157,0.73470097,111020.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760540626827,0.92380688,111050.0,111010.0,0.26984669]
["bitfinex","BTCUSD",1760540627045,0.73470097,111030.0,111020.0,0.20501012]
["bitfinex","BTCUSD",1760540627258,0.75110829,111030.0,111020.0,0.20501012]
["bitfinex","BTCUSD",1760540627691,0.75110829,111030.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760540627924,0.73470097,111030.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760540628587,0.73470097,111040.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760540628798,0.73470097,111050.0,111030.0,0.19814334]
["bitfinex","BTCUSD",1760540629006,0.73470097,111050.0,111040.0,0.01801152]
["bitfinex","BTCUSD",1760540629273,0.73470097,111060.0,111040.0,0.01801152]
["bitfinex","BTCUSD",1760540629486,0.27588376,111070.0,111040.0,0.22302164]
["bitfinex","BTCUSD",1760540629700,0.73470097,111050.0,111040.0,0.20497012]
["bitfinex","BTCUSD",1760540629926,0.73470097,111050.0,111040.0,0.08969012]
["bitfinex","BTCUSD",1760540630121,0.73470097,111050.0,111040.0,0.20497012]
["bitfinex","BTCUSD",1760540630329,0.73470097,111050.0,111040.0,0.08969012]
["bitfinex","BTCUSD",1760540630543,0.91480002,111050.0,111040.0,0.08969012]
["bitfinex","BTCUSD",1760540630780,0.92380497,111050.0,111020.0,0.0717521]
["bitfinex","BTCUSD",1760540630996,0.91481624,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760540631210,0.94023467,111040.0,111000.0,1.28762338]
["bitfinex","BTCUSD",1760540631429,0.01641267,111040.0,111010.0,0.10544157]
["bitfinex","BTCUSD",1760540631641,5.9148002,111050.0,111010.0,0.27883495]
["bitfinex","BTCUSD",1760540631888,0.73470097,111030.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760540632102,0.73470097,111030.0,111020.0,0.1154]
["bitfinex","BTCUSD",1760540632317,0.18909389,111060.0,111020.0,0.27884251]
["bitfinex","BTCUSD",1760540632534,0.73470097,111050.0,111030.0,0.01801314]
["bitfinex","BTCUSD",1760540632741,0.75111325,111050.0,111030.0,0.13341314]
["bitfinex","BTCUSD",1760540632952,0.73470097,111040.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760540633173,0.18011584,111040.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760540633387,0.73470097,111030.0,111020.0,0.20509012]
["bitfinex","BTCUSD",1760540633585,0.73470097,111030.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760540633798,0.18910467,111050.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760540634050,0.73470097,111030.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760540634667,0.18910467,111050.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760540634668,0.91481916,111040.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760540634924,0.91481916,111040.0,111020.0,0.20505012]
["bitfinex","BTCUSD",1760540634925,0.89381916,111040.0,111020.0,0.20505012]
["bitfinex","BTCUSD",1760540635133,0.89381916,111040.0,111030.0,0.01550924]
["bitfinex","BTCUSD",1760540635342,0.91481916,111040.0,111030.0,0.01550924]
["bitfinex","BTCUSD",1760540636027,0.73470097,111040.0,111030.0,0.01550924]
["bitfinex","BTCUSD",1760540636242,0.18909389,111060.0,111030.0,0.01801314]
["bitfinex","BTCUSD",1760540636459,0.73470097,111040.0,111030.0,0.01801314]
["bitfinex","BTCUSD",1760540636674,0.20413166,111070.0,111030.0,0.29684132]
["bitfinex","BTCUSD",1760540636675,0.01501757,111070.0,111030.0,0.29684132]
["bitfinex","BTCUSD",1760540636887,0.73470097,111060.0,111040.0,0.26980517]
["bitfinex","BTCUSD",1760540637115,0.0164315,111060.0,111050.0,0.0180099]
["bitfinex","BTCUSD",1760540637325,0.75113247,111060.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760540637541,0.77007814,111060.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760540637978,0.75113247,111060.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760540638197,0.0164315,111060.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760540638637,0.914752,111080.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760540638853,0.95917355,111080.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760540639069,0.22037932,111100.0,111070.0,1.38063999]
["bitfinex","BTCUSD",1760540639072,0.02363316,111100.0,111070.0,1.38063999]
["bitfinex","BTCUSD",1760540639284,0.02403316,111130.0,111100.0,0.21620028]
["bitfinex","BTCUSD",1760540639500,0.0004,111130.0,111100.0,0.21620028]
["bitfinex","BTCUSD",1760540640174,0.0004,111130.0,111110.0,0.26969168]
["bitfinex","BTCUSD",1760540640401,0.0004,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760540640622,0.0004,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760540640851,0.0004,111130.0,111120.0,0.305858]
["bitfinex","BTCUSD",1760540641080,0.0004,111130.0,111120.0,0.422018]
["bitfinex","BTCUSD",1760540641307,0.0004,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760540641971,1.25507037,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760540642216,0.17998561,111120.0,111090.0,0.0717521]
["bitfinex","BTCUSD",1760540642427,1.25470377,111110.0,111090.0,0.16144222]
["bitfinex","BTCUSD",1760540642645,0.180018,111100.0,111090.0,0.16144222]
["bitfinex","BTCUSD",1760540642869,1.25471897,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760540643098,0.92371987,111100.0,111070.0,0.0717521]
["bitfinex","BTCUSD",1760540643335,0.92371987,111100.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760540643336,1.26373688,111090.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760540643552,1.07470097,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760540643770,0.34,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760540643989,1.07470097,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760540644428,1.2637539,111080.0,111040.0,0.1801077]
["bitfinex","BTCUSD",1760540644649,0.73470097,111070.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760540645075,1.25475323,111080.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760540645531,1.25475255,111080.0,111050.0,0.26978663]
["bitfinex","BTCUSD",1760540645974,1.25475255,111080.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760540646205,1.25475255,111080.0,111050.0,0.26978849]
["bitfinex","BTCUSD",1760540646416,0.52005158,111080.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760540646630,0.73470097,111070.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760540647057,0.91476769,111070.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760540647297,0.9147838,111060.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760540647519,0.9147838,111060.0,111030.0,0.0717521]
["bitfinex","BTCUSD",1760540647729,0.73470097,111060.0,111040.0,0.08969012]
["bitfinex","BTCUSD",1760540647951,0.73470097,111060.0,111040.0,0.28780772]
["bitfinex","BTCUSD",1760540648178,0.73470097,111050.0,111040.0,0.08969012]
["bitfinex","BTCUSD",1760540648418,1.07470097,111050.0,111040.0,0.08969012]
["bitfinex","BTCUSD",1760540648652,0.34,111040.0,111010.0,0.26092394]
["bitfinex","BTCUSD",1760540648867,0.73470097,111030.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760540649311,1.07470097,111030.0,111000.0,1.21587128]
["bitfinex","BTCUSD",1760540649532,0.73470097,111030.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760540649975,0.73470097,111020.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760540650396,0.73470097,111020.0,111010.0,0.26985406]
["bitfinex","BTCUSD",1760540650803,0.73470097,111020.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760540651323,0.73470097,111020.0,111010.0,0.26985319]
["bitfinex","BTCUSD",1760540651538,0.189104,111050.0,111010.0,0.27886138]
["bitfinex","BTCUSD",1760540651748,0.73470097,111020.0,111010.0,0.27886138]
["bitfinex","BTCUSD",1760540651964,0.189104,111050.0,111010.0,0.27886138]
["bitfinex","BTCUSD",1760540652177,0.18010052,111050.0,111010.0,0.27886138]
["bitfinex","BTCUSD",1760540652399,0.73470097,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760540652649,0.73470097,111040.0,111020.0,0.27884522]
["bitfinex","BTCUSD",1760540652836,0.73470097,111030.0,111010.0,0.30517126]
["bitfinex","BTCUSD",1760540653076,0.18910585,111050.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760540653262,0.21289365,111050.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760540653489,0.18012406,111040.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760540653715,0.18013149,111030.0,111000.0,1.21587128]
["bitfinex","BTCUSD",1760540653948,0.18912982,111040.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760540654155,0.47529734,111040.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760540654357,0.47529734,111040.0,111020.0,0.01483799]
["bitfinex","BTCUSD",1760540654770,0.34,111030.0,111020.0,0.01483799]
["bitfinex","BTCUSD",1760540655008,0.001,111050.0,111020.0,0.28467583]
["bitfinex","BTCUSD",1760540655216,0.001,111050.0,111030.0,0.26982063]
["bitfinex","BTCUSD",1760540655423,0.341,111050.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760540655624,0.47529734,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760540656041,0.47529734,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760540656265,0.47629734,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760540656479,0.47529734,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760540656687,0.47529734,111040.0,111030.0,0.38574161]
["bitfinex","BTCUSD",1760540656898,0.47529734,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760540657128,0.47529734,111040.0,111030.0,0.20561012]
["bitfinex","BTCUSD",1760540657339,0.34,111050.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760540657561,0.47529734,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760540657785,0.47529734,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760540658212,0.47529734,111040.0,111030.0,0.38570161]
["bitfinex","BTCUSD",1760540658430,0.47529734,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760540658639,0.47529734,111050.0,111040.0,0.38568539]
["bitfinex","BTCUSD",1760540658887,0.47529734,111050.0,111040.0,0.08969012]
["bitfinex","BTCUSD",1760540659561,0.47529734,111050.0,111040.0,0.20553012]
["bitfinex","BTCUSD",1760540659772,0.49808514,111050.0,111040.0,0.08969012]
["bitfinex","BTCUSD",1760540659950,0.47529734,111050.0,111040.0,0.08969012]
["bitfinex","BTCUSD",1760540660177,0.65539639,111050.0,111030.0,0.001]
["bitfinex","BTCUSD",1760540660406,0.95059468,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760540661475,0.47529734,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760540661715,1.1307112,111040.0,111010.0,0.18016256]
["bitfinex","BTCUSD",1760540661942,0.52013149,111030.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760540662174,0.34,111030.0,111010.0,0.10770651]
["bitfinex","BTCUSD",1760540662609,0.34,111030.0,111010.0,0.28786965]
["bitfinex","BTCUSD",1760540662857,0.34,111030.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760540663076,0.99542883,111030.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760540663290,0.47529734,111020.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760540663973,0.65544506,111020.0,111000.0,1.21587128]
["bitfinex","BTCUSD",1760540664193,0.81529734,111010.0,111000.0,1.3055614]
["bitfinex","BTCUSD",1760540664869,0.99546128,111010.0,111000.0,1.3055614]
["bitfinex","BTCUSD",1760540665083,1.47075862,111010.0,111000.0,1.21587128]
["bitfinex","BTCUSD",1760540665964,1.29059468,111010.0,111000.0,1.21587128]
["bitfinex","BTCUSD",1760540666185,0.34,111010.0,111000.0,1.21587128]
["bitfinex","BTCUSD",1760540666422,0.47529734,111010.0,111000.0,1.48574158]
["bitfinex","BTCUSD",1760540666691,0.47529734,111020.0,111010.0,0.18915161]
["bitfinex","BTCUSD",1760540666915,0.47529734,111020.0,111010.0,0.27884173]
["bitfinex","BTCUSD",1760540667372,0.47529734,111020.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760540668268,0.47529734,111020.0,111010.0,0.09069012]
["bitfinex","BTCUSD",1760540668737,0.47529734,111020.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760540669826,0.34,111030.0,111010.0,0.28787045]
["bitfinex","BTCUSD",1760540670041,0.47529734,111020.0,111010.0,0.26985406]
["bitfinex","BTCUSD",1760540670506,0.47529734,111030.0,111020.0,0.1891551]
["bitfinex","BTCUSD",1760540670726,0.52008347,111060.0,111030.0,0.18013093]
["bitfinex","BTCUSD",1760540670950,0.47529734,111040.0,111030.0,0.26982105]
["bitfinex","BTCUSD",1760540671177,0.47529734,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760540671400,0.47529734,111060.0,111050.0,0.18008969]
["bitfinex","BTCUSD",1760540671617,0.47529734,111060.0,111050.0,0.26977981]
["bitfinex","BTCUSD",1760540671842,0.47529734,111070.0,111050.0,0.09869507]
["bitfinex","BTCUSD",1760540672054,0.47529734,111060.0,111050.0,0.18910315]
["bitfinex","BTCUSD",1760540672265,0.01458895,111080.0,111050.0,0.21885252]
["bitfinex","BTCUSD",1760540672479,0.47529734,111060.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760540672689,0.47529734,111060.0,111040.0,0.18912103]
["bitfinex","BTCUSD",1760540672901,0.47529734,111050.0,111040.0,0.18912103]
["bitfinex","BTCUSD",1760540673115,0.47529734,111060.0,111040.0,0.18912103]
["bitfinex","BTCUSD",1760540673346,0.47529734,111050.0,111040.0,0.30476103]
["bitfinex","BTCUSD",1760540673561,0.47529734,111060.0,111040.0,0.18912103]
["bitfinex","BTCUSD",1760540673993,0.47529734,111060.0,111050.0,0.28779907]
["bitfinex","BTCUSD",1760540674232,0.47529734,111060.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760540674942,0.47529734,111060.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760540675149,0.47529734,111060.0,111050.0,0.10770002]
["bitfinex","BTCUSD",1760540675360,0.47529734,111060.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760540675585,0.47529734,111060.0,111050.0,0.28779907]
["bitfinex","BTCUSD",1760540675817,0.48977149,111080.0,111060.0,0.18007109]
["bitfinex","BTCUSD",1760540675818,0.01447415,111080.0,111060.0,0.18007109]
["bitfinex","BTCUSD",1760540676035,0.47529734,111080.0,111070.0,0.2877634]
["bitfinex","BTCUSD",1760540676254,0.47529734,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760540676476,0.47529734,111100.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760540676710,0.25175508,111110.0,111090.0,0.01800342]
["bitfinex","BTCUSD",1760540676929,0.47529734,111110.0,111090.0,0.29672945]
["bitfinex","BTCUSD",1760540677166,0.47529734,111110.0,111100.0,0.0180018]
["bitfinex","BTCUSD",1760540677386,0.47529734,111110.0,111100.0,0.10769192]
["bitfinex","BTCUSD",1760540678692,0.47529734,111110.0,111100.0,0.28770992]
["bitfinex","BTCUSD",1760540678911,0.47529734,111120.0,111100.0,0.27870902]
["bitfinex","BTCUSD",1760540679131,0.0004,111130.0,111110.0,0.26968541]
["bitfinex","BTCUSD",1760540679358,0.0004,111130.0,111120.0,0.19798416]
["bitfinex","BTCUSD",1760540679587,0.81569734,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760540679775,0.81569734,111130.0,111120.0,0.10768868]
["bitfinex","BTCUSD",1760540680027,0.81569734,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760540680244,0.3404,111130.0,111120.0,0.10768868]
["bitfinex","BTCUSD",1760540680474,0.0004,111130.0,111120.0,0.10768868]
["bitfinex","BTCUSD",1760540680704,0.81569734,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760540680931,0.3404,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760540681145,0.81569734,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760540681361,0.3404,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760540681580,0.81569734,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760540682454,0.81569734,111130.0,111120.0,0.28767428]
["bitfinex","BTCUSD",1760540682676,0.3404,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760540682900,0.0004,111130.0,111120.0,0.421338]
["bitfinex","BTCUSD",1760540683145,0.0004,111130.0,111120.0,0.305858]
["bitfinex","BTCUSD",1760540683584,0.0004,111130.0,111120.0,0.20517012]
["bitfinex","BTCUSD",1760540683779,0.0004,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760540684023,0.0004,111130.0,111120.0,0.38515572]
["bitfinex","BTCUSD",1760540684258,0.0004,111130.0,111120.0,0.27067572]
["bitfinex","BTCUSD",1760540684490,0.0004,111130.0,111120.0,0.36337365]
["bitfinex","BTCUSD",1760540684705,0.0004,111130.0,111120.0,0.47785365]
["bitfinex","BTCUSD",1760540684917,0.0004,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760540685346,0.0004,111130.0,111120.0,0.305858]
["bitfinex","BTCUSD",1760540685562,0.0004,111130.0,111120.0,0.421338]
["bitfinex","BTCUSD",1760540686452,0.0004,111130.0,111120.0,1.12115534]
["bitfinex","BTCUSD",1760540686670,1e-08,111130.0,111120.0,0.73554008]
["bitfinex","BTCUSD",1760540686923,0.0004,111150.0,111140.0,0.21613549]
["bitfinex","BTCUSD",1760540687140,1e-08,111150.0,111140.0,1.12112295]
["bitfinex","BTCUSD",1760540687367,0.0717521,111180.0,111170.0,0.21608693]
["bitfinex","BTCUSD",1760540687581,0.0717521,111180.0,111170.0,0.46089783]
["bitfinex","BTCUSD",1760540687796,0.54704944,111200.0,111180.0,0.03618228]
["bitfinex","BTCUSD",1760540688009,0.54704944,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760540688246,0.65515345,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760540688658,0.99515345,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760540689146,0.34,111200.0,111190.0,0.09865913]
["bitfinex","BTCUSD",1760540689366,0.81529734,111200.0,111190.0,0.09865913]
["bitfinex","BTCUSD",1760540689607,0.81529734,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760540690042,0.47529734,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760540690260,0.47529734,111210.0,111190.0,0.27855602]
["bitfinex","BTCUSD",1760540690477,0.47529734,111210.0,111190.0,0.39407602]
["bitfinex","BTCUSD",1760540690700,0.34,111220.0,111190.0,0.45147196]
["bitfinex","BTCUSD",1760540690928,0.47529734,111210.0,111190.0,0.45147196]
["bitfinex","BTCUSD",1760540691374,0.81529734,111210.0,111200.0,0.01798561]
["bitfinex","BTCUSD",1760540691599,0.81529734,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760540692708,0.34,111210.0,111200.0,0.10767573]
["bitfinex","BTCUSD",1760540692922,0.81529734,111210.0,111200.0,0.10767573]
["bitfinex","BTCUSD",1760540693135,0.81529734,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760540693605,0.81529734,111210.0,111200.0,0.10767573]
["bitfinex","BTCUSD",1760540693819,0.34,111210.0,111200.0,0.10767573]
["bitfinex","BTCUSD",1760540694042,0.81529734,111210.0,111200.0,0.10767573]
["bitfinex","BTCUSD",1760540694703,0.34,111210.0,111200.0,0.10767573]
["bitfinex","BTCUSD",1760540694920,0.34,111210.0,111200.0,0.3344656]
["bitfinex","BTCUSD",1760540695147,0.34,111210.0,111200.0,0.31647999]
["bitfinex","BTCUSD",1760540695376,0.0004,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760540695593,0.0004,111230.0,111220.0,0.28749626]
["bitfinex","BTCUSD",1760540695818,0.47569734,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760540696027,0.47569734,111230.0,111220.0,0.20505012]
["bitfinex","BTCUSD",1760540696251,0.47569734,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540697801,0.0004,111230.0,111220.0,0.2784829]
["bitfinex","BTCUSD",1760540698023,0.47569734,111230.0,111220.0,0.2784829]
["bitfinex","BTCUSD",1760540698241,0.47569734,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760540698700,0.0004,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760540698946,0.0004,111230.0,111220.0,0.30569617]
["bitfinex","BTCUSD",1760540699381,0.0004,111230.0,111220.0,0.42105617]
["bitfinex","BTCUSD",1760540699620,0.0004,111230.0,111220.0,0.51073825]
["bitfinex","BTCUSD",1760540699811,0.0004,111230.0,111220.0,0.39537825]
["bitfinex","BTCUSD",1760540700256,0.0004,111230.0,111220.0,0.42205617]
["bitfinex","BTCUSD",1760540700471,0.47569734,111230.0,111220.0,0.09069012]
["bitfinex","BTCUSD",1760540700687,0.47569734,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540700914,0.47569734,111230.0,111220.0,0.09069012]
["bitfinex","BTCUSD",1760540701126,0.65550494,111230.0,111220.0,0.09069012]
["bitfinex","BTCUSD",1760540701351,0.65550494,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760540702251,6.2204924,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760540702461,6.27667468,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760540702669,0.17985611,111200.0,111190.0,0.0717521]
["bitfinex","BTCUSD",1760540702910,1.13045079,111200.0,111190.0,0.0717521]
["bitfinex","BTCUSD",1760540703126,1.13045079,111200.0,111170.0,0.0717521]
["bitfinex","BTCUSD",1760540703127,0.17988846,111180.0,111170.0,0.0717521]
["bitfinex","BTCUSD",1760540703349,0.6551858,111180.0,111170.0,0.0717521]
["bitfinex","BTCUSD",1760540703585,0.66418022,111180.0,111150.0,0.0717521]
["bitfinex","BTCUSD",1760540703804,0.95059468,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760540704019,0.72161379,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760540704236,0.01456497,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760540704452,0.48986231,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760540704672,0.34,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760540704926,0.81529734,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760540705145,0.34,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760540705359,0.81529734,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760540705804,0.34,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760540706022,0.81529734,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760540706484,0.81529734,111160.0,111130.0,0.17996923]
["bitfinex","BTCUSD",1760540706485,0.34,111150.0,111130.0,0.17996923]
["bitfinex","BTCUSD",1760540706701,0.34,111150.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760540706942,0.81529734,111150.0,111140.0,0.26964333]
["bitfinex","BTCUSD",1760540707152,0.81529734,111150.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760540707802,0.35457132,111170.0,111140.0,0.28763865]
["bitfinex","BTCUSD",1760540708022,0.35457132,111170.0,111140.0,0.26964333]
["bitfinex","BTCUSD",1760540708023,0.34,111150.0,111140.0,0.26964333]
["bitfinex","BTCUSD",1760540708236,0.47529734,111160.0,111140.0,0.26964333]
["bitfinex","BTCUSD",1760540708451,0.47529734,111160.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760540709108,0.67876876,111170.0,111140.0,0.26964238]
["bitfinex","BTCUSD",1760540709327,0.01457132,111170.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760540709548,0.47529734,111180.0,111160.0,0.08969012]
["bitfinex","BTCUSD",1760540709758,0.65520199,111170.0,111160.0,0.08969012]
["bitfinex","BTCUSD",1760540709973,0.47529734,111170.0,111160.0,0.08969012]
["bitfinex","BTCUSD",1760540710188,0.66419722,111170.0,111140.0,0.17995294]
["bitfinex","BTCUSD",1760540710407,0.47529734,111170.0,111150.0,0.10768382]
["bitfinex","BTCUSD",1760540710627,0.47529734,111170.0,111150.0,0.28762063]
["bitfinex","BTCUSD",1760540710880,0.18889379,111190.0,111160.0,0.18891619]
["bitfinex","BTCUSD",1760540710881,0.47529734,111190.0,111160.0,0.18891619]
["bitfinex","BTCUSD",1760540711104,0.49006404,111180.0,111170.0,0.01799046]
["bitfinex","BTCUSD",1760540711324,0.66416506,111190.0,111170.0,0.01799046]
["bitfinex","BTCUSD",1760540711541,0.489663,111200.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760540711759,0.02260111,111200.0,111190.0,0.01798722]
["bitfinex","BTCUSD",1760540711975,0.02260111,111200.0,111190.0,0.10260542]
["bitfinex","BTCUSD",1760540711976,0.00823545,111200.0,111190.0,0.10260542]
["bitfinex","BTCUSD",1760540712203,0.34,111200.0,111190.0,0.10260542]
["bitfinex","BTCUSD",1760540712415,0.81529734,111200.0,111190.0,0.10260542]
["bitfinex","BTCUSD",1760540712676,0.47529734,111200.0,111190.0,0.10260542]
["bitfinex","BTCUSD",1760540712891,0.34,111200.0,111190.0,0.10260542]
["bitfinex","BTCUSD",1760540713101,0.01470849,111200.0,111190.0,0.10260542]
["bitfinex","BTCUSD",1760540713319,0.65513736,111210.0,111190.0,0.10260542]
["bitfinex","BTCUSD",1760540713534,0.18808358,111210.0,111190.0,0.10767734]
["bitfinex","BTCUSD",1760540713744,0.34,111200.0,111190.0,0.10767734]
["bitfinex","BTCUSD",1760540713977,1.07291287,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760540714401,0.34,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760540714616,0.34,111200.0,111190.0,0.10767734]
["bitfinex","BTCUSD",1760540714835,0.34,111200.0,111190.0,0.10695511]
["bitfinex","BTCUSD",1760540715266,0.98488097,111230.0,111200.0,0.17985443]
["bitfinex","BTCUSD",1760540715484,1.01212856,111230.0,111200.0,0.26954455]
["bitfinex","BTCUSD",1760540715707,0.02765548,111230.0,111210.0,0.28751016]
["bitfinex","BTCUSD",1760540715927,0.00864835,111230.0,111220.0,0.01798237]
["bitfinex","BTCUSD",1760540716139,0.1802076,111230.0,111220.0,0.01798237]
["bitfinex","BTCUSD",1760540716356,0.92136882,111230.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760540716586,0.20497505,111220.0,111190.0,0.02868432]
["bitfinex","BTCUSD",1760540716803,0.92174579,111210.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760540717033,0.19708034,111210.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760540717251,0.92999321,111210.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760540717690,0.95278142,111210.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760540717927,0.92999362,111210.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760540718140,0.92999362,111210.0,111190.0,0.07350012]
["bitfinex","BTCUSD",1760540718783,0.92999503,111210.0,111190.0,0.07350012]
["bitfinex","BTCUSD",1760540719463,0.9210035,111210.0,111190.0,0.07350012]
["bitfinex","BTCUSD",1760540719671,1.07291287,111200.0,111190.0,0.07350012]
["bitfinex","BTCUSD",1760540720089,1.25276898,111200.0,111190.0,0.07350012]
["bitfinex","BTCUSD",1760540720529,1.07291287,111200.0,111190.0,0.07350012]
["bitfinex","BTCUSD",1760540720739,1.25276898,111200.0,111190.0,0.07350012]
["bitfinex","BTCUSD",1760540720953,0.17988225,111190.0,111160.0,0.25166981]
["bitfinex","BTCUSD",1760540721212,1.26176178,111200.0,111190.0,1.22011775]
["bitfinex","BTCUSD",1760540721213,0.52884891,111200.0,111190.0,1.22011775]
["bitfinex","BTCUSD",1760540721417,0.53709727,111200.0,111190.0,1.22011775]
["bitfinex","BTCUSD",1760540721636,5.53709727,111200.0,111190.0,1.22011775]
["bitfinex","BTCUSD",1760540722072,5.62678739,111200.0,111190.0,1.22011775]
["bitfinex","BTCUSD",1760540722294,6.08116123,111200.0,111190.0,1.22011775]
["bitfinex","BTCUSD",1760540722543,0.34,111200.0,111190.0,1.22011775]
["bitfinex","BTCUSD",1760540723182,1.26101982,111200.0,111190.0,1.22011775]
["bitfinex","BTCUSD",1760540723825,0.91275496,111210.0,111190.0,1.22011775]
["bitfinex","BTCUSD",1760540724043,0.92100577,111210.0,111190.0,1.22011775]
["bitfinex","BTCUSD",1760540724254,0.00825081,111210.0,111200.0,0.01798561]
["bitfinex","BTCUSD",1760540724498,0.92891291,111210.0,111190.0,1.30980787]
["bitfinex","BTCUSD",1760540724707,0.92100362,111210.0,111190.0,1.30940808]
["bitfinex","BTCUSD",1760540724920,0.91276898,111200.0,111190.0,1.30940808]
["bitfinex","BTCUSD",1760540725127,0.91275281,111210.0,111190.0,1.30940808]
["bitfinex","BTCUSD",1760540725337,0.1880919,111210.0,111200.0,0.01798561]
["bitfinex","BTCUSD",1760540725577,0.1880919,111210.0,111190.0,1.30940808]
["bitfinex","BTCUSD",1760540725578,0.204252,111210.0,111190.0,1.30940808]
["bitfinex","BTCUSD",1760540725860,0.34,111200.0,111190.0,1.30940808]
["bitfinex","BTCUSD",1760540726961,0.51985611,111200.0,111190.0,1.30940808]
["bitfinex","BTCUSD",1760540727393,0.34,111200.0,111190.0,1.30940808]
["bitfinex","BTCUSD",1760540727604,0.34825412,111200.0,111190.0,1.30940808]
["bitfinex","BTCUSD",1760540727825,0.00825412,111200.0,111190.0,1.48928037]
["bitfinex","BTCUSD",1760540728069,0.1798245,111220.0,111190.0,1.61327398]
["bitfinex","BTCUSD",1760540728322,0.34,111210.0,111200.0,0.10767573]
["bitfinex","BTCUSD",1760540728522,0.3482557,111210.0,111200.0,0.10767573]
["bitfinex","BTCUSD",1760540729439,0.17985611,111200.0,111190.0,1.21971796]
["bitfinex","BTCUSD",1760540729690,0.92102468,111200.0,111190.0,1.30940808]
["bitfinex","BTCUSD",1760540729912,0.92102468,111200.0,111190.0,1.21971796]
["bitfinex","BTCUSD",1760540730132,5.94005221,111200.0,111190.0,1.21971796]
["bitfinex","BTCUSD",1760540730369,5.94005295,111200.0,111190.0,1.21971796]
["bitfinex","BTCUSD",1760540730815,6.02974307,111200.0,111190.0,1.21971796]
["bitfinex","BTCUSD",1760540731268,6.05337623,111200.0,111190.0,1.21971796]
["bitfinex","BTCUSD",1760540731703,6.82247138,111200.0,111190.0,1.21971796]
["bitfinex","BTCUSD",1760540732151,5.35664564,111200.0,111190.0,1.21971796]
["bitfinex","BTCUSD",1760540732380,6.08955851,111200.0,111190.0,1.21971796]
["bitfinex","BTCUSD",1760540732596,6.09055851,111200.0,111190.0,1.21971796]
["bitfinex","BTCUSD",1760540732810,6.43055851,111200.0,111190.0,1.21971796]
["bitfinex","BTCUSD",1760540733030,6.43155851,111200.0,111190.0,1.21971796]
["bitfinex","BTCUSD",1760540733255,6.43055851,111200.0,111190.0,1.21971796]
["bitfinex","BTCUSD",1760540733734,5.69864564,111200.0,111190.0,1.21971796]
["bitfinex","BTCUSD",1760540733955,6.40792535,111200.0,111190.0,1.21971796]
["bitfinex","BTCUSD",1760540734895,6.40692535,111200.0,111190.0,1.21971796]
["bitfinex","BTCUSD",1760540735355,6.40792535,111200.0,111190.0,1.21971796]
["bitfinex","BTCUSD",1760540735566,6.42344399,111200.0,111190.0,1.21971796]
["bitfinex","BTCUSD",1760540735797,6.47733311,111200.0,111190.0,1.21971796]
["bitfinex","BTCUSD",1760540736064,6.47933311,111200.0,111190.0,1.21971796]
["bitfinex","BTCUSD",1760540736301,6.44707715,111200.0,111190.0,1.21971796]
["bitfinex","BTCUSD",1760540736560,6.44807715,111200.0,111190.0,1.21971796]
["bitfinex","BTCUSD",1760540736776,7.15735686,111200.0,111190.0,0.69678556]
["bitfinex","BTCUSD",1760540736999,7.20099002,111200.0,111190.0,0.69678556]
["bitfinex","BTCUSD",1760540737223,6.42444399,111200.0,111190.0,0.69678556]
["bitfinex","BTCUSD",1760540737442,5.54914008,111200.0,111190.0,0.69678556]
["bitfinex","BTCUSD",1760540737664,0.94205295,111200.0,111190.0,0.69678556]
["bitfinex","BTCUSD",1760540737916,0.20914008,111200.0,111190.0,0.69678556]
["bitfinex","BTCUSD",1760540738140,0.92202468,111200.0,111190.0,0.69678556]
["bitfinex","BTCUSD",1760540738372,0.92302468,111200.0,111190.0,0.69678556]
["bitfinex","BTCUSD",1760540738625,0.74216857,111200.0,111190.0,0.69678556]
["bitfinex","BTCUSD",1760540738857,0.17982437,111220.0,111190.0,0.96634797]
["bitfinex","BTCUSD",1760540739135,0.001,111200.0,111190.0,0.91284013]
["bitfinex","BTCUSD",1760540739349,0.00826105,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760540739585,0.00866307,111230.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760540739809,0.00866307,111230.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760540740023,0.0004,111230.0,111210.0,0.26952903]
["bitfinex","BTCUSD",1760540740243,0.0004,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760540740459,0.0004,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540741585,0.0004,111230.0,111220.0,0.40245626]
["bitfinex","BTCUSD",1760540741825,0.0004,111230.0,111220.0,0.34414506]
["bitfinex","BTCUSD",1760540742042,0.0004,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540742259,0.0004,111230.0,111220.0,0.38447389]
["bitfinex","BTCUSD",1760540742469,0.0004,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760540744229,0.0004,111230.0,111220.0,0.38443389]
["bitfinex","BTCUSD",1760540744683,0.0004,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760540745136,0.0004,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540745555,0.73331287,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540746396,0.0004,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540747641,0.91312047,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540748926,0.91312047,111230.0,111220.0,0.10767249]
["bitfinex","BTCUSD",1760540748927,0.0004,111230.0,111220.0,0.10767249]
["bitfinex","BTCUSD",1760540749141,0.73331287,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540749354,0.1798261,111220.0,111190.0,0.88564442]
["bitfinex","BTCUSD",1760540749585,0.73291287,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760540749803,0.18881728,111220.0,111200.0,0.26954593]
["bitfinex","BTCUSD",1760540750037,0.73291287,111220.0,111200.0,0.26954593]
["bitfinex","BTCUSD",1760540750242,0.91273679,111220.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760540750448,0.92211085,111230.0,111210.0,0.01798399]
["bitfinex","BTCUSD",1760540750657,0.34,111220.0,111210.0,0.10767411]
["bitfinex","BTCUSD",1760540751085,1.26172782,111220.0,111190.0,0.69678556]
["bitfinex","BTCUSD",1760540751319,1.26172782,111220.0,111200.0,0.10767573]
["bitfinex","BTCUSD",1760540751527,1.26172782,111220.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760540751528,1.25275281,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760540752179,1.07291287,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760540752386,0.34,111210.0,111200.0,0.28753184]
["bitfinex","BTCUSD",1760540752604,0.0004,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760540752817,0.3404,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540753266,0.0004,111230.0,111220.0,0.28749626]
["bitfinex","BTCUSD",1760540753468,0.0004,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540753700,0.73331287,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540753916,0.91312047,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540754135,0.91312047,111230.0,111200.0,0.17985074]
["bitfinex","BTCUSD",1760540754136,0.34,111220.0,111200.0,0.17985074]
["bitfinex","BTCUSD",1760540754344,0.73291287,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760540754555,0.91273664,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760540755459,0.92172782,111220.0,111190.0,0.81170556]
["bitfinex","BTCUSD",1760540755673,0.73291287,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760540756087,0.91275281,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760540756300,0.17985611,111200.0,111190.0,0.69678556]
["bitfinex","BTCUSD",1760540756526,0.91276898,111200.0,111190.0,0.78647568]
["bitfinex","BTCUSD",1760540756961,0.91275281,111210.0,111190.0,0.78647568]
["bitfinex","BTCUSD",1760540757858,0.34,111200.0,111190.0,0.78647568]
["bitfinex","BTCUSD",1760540758289,0.34,111200.0,111190.0,0.96634797]
["bitfinex","BTCUSD",1760540758725,0.34,111210.0,111200.0,0.1798518]
["bitfinex","BTCUSD",1760540758932,0.18020873,111230.0,111200.0,0.26954192]
["bitfinex","BTCUSD",1760540759150,0.18020873,111230.0,111210.0,0.10767411]
["bitfinex","BTCUSD",1760540759358,0.3404,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760540759570,1.2531217,111230.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760540759780,0.52020883,111230.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760540759997,1.2531217,111230.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760540760661,0.17984441,111210.0,111190.0,0.87665774]
["bitfinex","BTCUSD",1760540760881,0.17984441,111210.0,111200.0,0.10767573]
["bitfinex","BTCUSD",1760540760882,1.07291287,111210.0,111200.0,0.10767573]
["bitfinex","BTCUSD",1760540761091,0.34,111210.0,111200.0,0.10767573]
["bitfinex","BTCUSD",1760540761308,0.34,111210.0,111200.0,0.28753184]
["bitfinex","BTCUSD",1760540761530,0.34,111210.0,111200.0,0.26954623]
["bitfinex","BTCUSD",1760540761980,0.34,111210.0,111200.0,0.38446623]
["bitfinex","BTCUSD",1760540762427,0.34,111210.0,111200.0,0.26954623]
["bitfinex","BTCUSD",1760540762849,0.34,111210.0,111200.0,0.38446623]
["bitfinex","BTCUSD",1760540763955,0.34,111210.0,111200.0,0.26954623]
["bitfinex","BTCUSD",1760540764191,0.0004,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760540764450,0.0004,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760540764898,0.0004,111230.0,111220.0,0.30569617]
["bitfinex","BTCUSD",1760540765796,0.0004,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760540766224,0.0004,111230.0,111220.0,0.20461012]
["bitfinex","BTCUSD",1760540766436,0.0004,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760540767068,0.0004,111230.0,111220.0,0.38443389]
["bitfinex","BTCUSD",1760540767274,0.0004,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760540767684,0.0004,111230.0,111220.0,0.38443389]
["bitfinex","BTCUSD",1760540767903,0.0004,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760540769482,0.0004,111230.0,111220.0,0.38443389]
["bitfinex","BTCUSD",1760540769694,0.0004,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760540769906,0.0004,111230.0,111220.0,0.38543389]
["bitfinex","BTCUSD",1760540770121,0.69864084,111250.0,111220.0,0.38543389]
["bitfinex","BTCUSD",1760540770343,0.87841649,111250.0,111230.0,0.38437669]
["bitfinex","BTCUSD",1760540770830,0.73291287,111250.0,111230.0,0.26949669]
["bitfinex","BTCUSD",1760540771260,0.91268903,111250.0,111230.0,0.08969012]
["bitfinex","BTCUSD",1760540771472,0.73291287,111240.0,111230.0,0.08969012]
["bitfinex","BTCUSD",1760540771685,0.17977616,111250.0,111230.0,0.08969012]
["bitfinex","BTCUSD",1760540771894,0.73291287,111250.0,111230.0,0.2694977]
["bitfinex","BTCUSD",1760540772116,0.73291287,111250.0,111240.0,0.01797914]
["bitfinex","BTCUSD",1760540772324,0.73291287,111260.0,111240.0,0.2874607]
["bitfinex","BTCUSD",1760540772546,0.00827792,111260.0,111240.0,0.26948156]
["bitfinex","BTCUSD",1760540772767,0.94335469,111260.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760540773011,0.92094993,111260.0,111240.0,0.26948106]
["bitfinex","BTCUSD",1760540773227,0.00827792,111260.0,111240.0,0.26948106]
["bitfinex","BTCUSD",1760540773438,0.0004,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760540773647,0.47351229,111280.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760540773854,0.48178864,111280.0,111260.0,0.26944924]
["bitfinex","BTCUSD",1760540774063,0.48178864,111280.0,111260.0,0.20457012]
["bitfinex","BTCUSD",1760540774273,0.47311229,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760540774505,0.01525871,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760540774734,0.0004,111280.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760540775198,0.0004,111280.0,111270.0,0.77872765]
["bitfinex","BTCUSD",1760540775439,0.0004,111280.0,111270.0,0.21555448]
["bitfinex","BTCUSD",1760540775670,0.47351229,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760540775905,0.0004,111280.0,111270.0,0.27043308]
["bitfinex","BTCUSD",1760540777020,0.47351229,111280.0,111270.0,0.09069012]
["bitfinex","BTCUSD",1760540777240,0.6532391,111280.0,111270.0,0.09069012]
["bitfinex","BTCUSD",1760540777422,0.9932391,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760540777856,0.81351229,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760540778291,0.3404,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760540778742,0.81351229,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760540778948,0.3404,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760540779148,0.81351229,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760540780007,0.3404,111280.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760540780215,0.3404,111280.0,111270.0,0.31435225]
["bitfinex","BTCUSD",1760540780421,0.18866431,111310.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760540780422,0.47311229,111300.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760540780663,0.48135664,111300.0,111290.0,0.01797106]
["bitfinex","BTCUSD",1760540781110,0.66105115,111300.0,111290.0,0.01797106]
["bitfinex","BTCUSD",1760540781318,0.00824435,111300.0,111290.0,0.28737184]
["bitfinex","BTCUSD",1760540781524,0.00824435,111300.0,111290.0,0.31611061]
["bitfinex","BTCUSD",1760540781731,0.47311229,111300.0,111290.0,0.13639995]
["bitfinex","BTCUSD",1760540781934,0.48135664,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760540782139,0.00824435,111300.0,111290.0,0.28737184]
["bitfinex","BTCUSD",1760540782370,0.47311229,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760540782577,0.49594745,111310.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760540782781,0.49594745,111310.0,111290.0,0.26940066]
["bitfinex","BTCUSD",1760540782782,0.47311229,111300.0,111290.0,0.26940066]
["bitfinex","BTCUSD",1760540782994,0.48135428,111300.0,111290.0,0.26940066]
["bitfinex","BTCUSD",1760540783222,0.00824199,111300.0,111290.0,0.26940066]
["bitfinex","BTCUSD",1760540783434,0.03899526,111310.0,111290.0,0.31521201]
["bitfinex","BTCUSD",1760540783713,0.69178643,111310.0,111290.0,0.26940066]
["bitfinex","BTCUSD",1760540783927,0.47311229,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760540784141,0.48135428,111300.0,111290.0,0.25324078]
["bitfinex","BTCUSD",1760540784361,0.00824199,111300.0,111290.0,0.25324078]
["bitfinex","BTCUSD",1760540784608,0.00824199,111300.0,111290.0,0.28423282]
["bitfinex","BTCUSD",1760540785278,0.00824199,111300.0,111290.0,0.25324078]
["bitfinex","BTCUSD",1760540785509,0.00824199,111300.0,111290.0,0.76253535]
["bitfinex","BTCUSD",1760540785973,0.00824199,111300.0,111290.0,0.28942306]
["bitfinex","BTCUSD",1760540786206,0.00824199,111300.0,111290.0,0.68942306]
["bitfinex","BTCUSD",1760540786420,0.47351229,111320.0,111300.0,0.1796785]
["bitfinex","BTCUSD",1760540786627,0.00863635,111320.0,111310.0,0.26936849]
["bitfinex","BTCUSD",1760540786845,0.48174864,111320.0,111310.0,0.08969012]
["bitfinex","BTCUSD",1760540787053,0.48174864,111320.0,111310.0,0.26936849]
["bitfinex","BTCUSD",1760540787508,0.00863635,111320.0,111310.0,0.26936849]
["bitfinex","BTCUSD",1760540788155,0.00863635,111320.0,111310.0,0.38420849]
["bitfinex","BTCUSD",1760540788404,0.00863635,111320.0,111310.0,0.3619407]
["bitfinex","BTCUSD",1760540788845,0.00863635,111320.0,111310.0,0.4767807]
["bitfinex","BTCUSD",1760540789058,0.00863635,111320.0,111310.0,0.3619407]
["bitfinex","BTCUSD",1760540789283,0.0004,111320.0,111310.0,0.94985299]
["bitfinex","BTCUSD",1760540789489,0.0004,111320.0,111310.0,0.3619407]
["bitfinex","BTCUSD",1760540790143,0.0004,111320.0,111310.0,0.4777407]
["bitfinex","BTCUSD",1760540790385,0.0004,111320.0,111310.0,0.30655077]
["bitfinex","BTCUSD",1760540790590,0.0004,111320.0,111310.0,0.08969012]
["bitfinex","BTCUSD",1760540790806,0.47351229,111320.0,111310.0,0.08969012]
["bitfinex","BTCUSD",1760540791019,0.0004,111320.0,111310.0,0.27036849]
["bitfinex","BTCUSD",1760540791290,0.0004,111320.0,111310.0,0.3153747]
["bitfinex","BTCUSD",1760540791514,0.0004,111320.0,111310.0,0.46535698]
["bitfinex","BTCUSD",1760540791718,0.0004,111320.0,111310.0,0.82466927]
["bitfinex","BTCUSD",1760540791929,0.0004,111320.0,111310.0,0.35155698]
["bitfinex","BTCUSD",1760540792384,0.0004,111320.0,111310.0,0.46635698]
["bitfinex","BTCUSD",1760540792600,0.0004,111320.0,111310.0,0.35155698]
["bitfinex","BTCUSD",1760540792818,0.0004,111320.0,111310.0,0.30655077]
["bitfinex","BTCUSD",1760540793036,0.0004,111320.0,111310.0,0.30555077]
["bitfinex","BTCUSD",1760540793678,0.0004,111320.0,111310.0,0.30655077]
["bitfinex","BTCUSD",1760540794100,0.0004,111320.0,111310.0,0.30555077]
["bitfinex","BTCUSD",1760540794519,0.0004,111320.0,111310.0,0.89446306]
["bitfinex","BTCUSD",1760540794730,0.0004,111320.0,111310.0,0.86934514]
["bitfinex","BTCUSD",1760540794943,0.0004,111320.0,111310.0,1.26934514]
["bitfinex","BTCUSD",1760540795146,0.0004,111320.0,111310.0,1.38414514]
["bitfinex","BTCUSD",1760540795573,1e-08,111320.0,111310.0,1.72414514]
["bitfinex","BTCUSD",1760540795785,1e-08,111320.0,111310.0,1.13623285]
["bitfinex","BTCUSD",1760540795977,1e-08,111320.0,111310.0,1.72414514]
["bitfinex","BTCUSD",1760540796276,1e-08,111320.0,111310.0,1.72314514]
["bitfinex","BTCUSD",1760540796488,1e-08,111320.0,111310.0,1.60834514]
["bitfinex","BTCUSD",1760540796701,1e-08,111320.0,111310.0,1.61134514]
["bitfinex","BTCUSD",1760540796918,1e-08,111320.0,111310.0,1.72614514]
["bitfinex","BTCUSD",1760540797143,0.00772296,111330.0,111320.0,1.4289568]
["bitfinex","BTCUSD",1760540797144,1e-08,111330.0,111320.0,1.4289568]
["bitfinex","BTCUSD",1760540797365,1e-08,111330.0,111320.0,1.723089]
["bitfinex","BTCUSD",1760540797586,1e-08,111330.0,111320.0,1.13521671]
["bitfinex","BTCUSD",1760540797769,1e-08,111330.0,111320.0,1.99512032]
["bitfinex","BTCUSD",1760540798007,1e-08,111330.0,111320.0,1.52200803]
["bitfinex","BTCUSD",1760540798220,0.47794965,111370.0,111350.0,0.17960445]
["bitfinex","BTCUSD",1760540798434,0.83692132,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760540798645,0.83692132,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760540798889,0.36380903,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760540799107,0.3471812,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760540799329,0.82029349,111370.0,111360.0,0.38404782]
["bitfinex","BTCUSD",1760540799546,0.83926516,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760540799772,0.36615287,111370.0,111360.0,0.38404782]
["bitfinex","BTCUSD",1760540799984,0.00234384,111370.0,111360.0,0.32933499]
["bitfinex","BTCUSD",1760540800835,0.00234384,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760540801039,0.00234384,111370.0,111360.0,0.77858239]
["bitfinex","BTCUSD",1760540801243,0.00234384,111370.0,111360.0,0.3054701]
["bitfinex","BTCUSD",1760540801664,0.00234384,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760540802077,0.00234384,111370.0,111360.0,0.77858239]
["bitfinex","BTCUSD",1760540802284,0.00234384,111370.0,111360.0,0.39515218]
["bitfinex","BTCUSD",1760540802715,0.00234384,111370.0,111360.0,0.3064701]
["bitfinex","BTCUSD",1760540802940,0.00234384,111370.0,111360.0,0.09069012]
["bitfinex","BTCUSD",1760540803147,0.00234384,111370.0,111360.0,0.27128782]
["bitfinex","BTCUSD",1760540803360,0.49161623,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1760540803597,0.02131551,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1760540803806,0.03501456,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760540804018,0.00234384,111370.0,111360.0,0.28724759]
["bitfinex","BTCUSD",1760540804232,0.00234384,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760540804656,0.00234384,111370.0,111360.0,0.77858239]
["bitfinex","BTCUSD",1760540804868,0.00234384,111370.0,111360.0,0.39515218]
["bitfinex","BTCUSD",1760540805075,0.00234384,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760540805726,0.00234384,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760540805940,0.47545613,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760540806169,0.02131551,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760540806428,0.00234384,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760540806635,0.49161623,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760540806845,0.4944278,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1760540807060,0.6905265,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1760540807269,0.03783264,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760540807503,0.03502481,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760540807716,0.5081371,111370.0,111350.0,0.17960297]
["bitfinex","BTCUSD",1760540807925,0.50860483,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760540808142,0.03549254,111370.0,111350.0,0.26929309]
["bitfinex","BTCUSD",1760540808347,0.05631413,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760540809605,0.01652087,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760540809813,0.03268097,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760540810023,0.05631413,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760540810237,0.02480867,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760540810448,0.00826975,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760540810654,0.00048,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760540810857,0.00048,111380.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760540811749,0.02411316,111380.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760540811967,0.21291406,111380.0,111350.0,0.18858366]
["bitfinex","BTCUSD",1760540812184,0.22848924,111380.0,111360.0,0.26928503]
["bitfinex","BTCUSD",1760540812397,0.22848924,111380.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760540812618,0.66885396,111370.0,111340.0,0.18860202]
["bitfinex","BTCUSD",1760540812807,0.72010932,111370.0,111350.0,0.2693004]
["bitfinex","BTCUSD",1760540813280,0.00175804,111360.0,111350.0,0.2693004]
["bitfinex","BTCUSD",1760540814559,0.00175804,111360.0,111350.0,0.74241269]
["bitfinex","BTCUSD",1760540815012,0.00175804,111360.0,111350.0,0.77859497]
["bitfinex","BTCUSD",1760540815481,0.00175804,111360.0,111350.0,0.30548268]
["bitfinex","BTCUSD",1760540815897,0.00175804,111360.0,111350.0,0.2713004]
["bitfinex","BTCUSD",1760540816098,0.00175804,111360.0,111350.0,0.2703004]
["bitfinex","BTCUSD",1760540816535,0.00175804,111360.0,111350.0,0.2713004]
["bitfinex","BTCUSD",1760540816939,0.00175804,111360.0,111350.0,0.2703004]
["bitfinex","BTCUSD",1760540817138,0.00175804,111360.0,111350.0,0.31629064]
["bitfinex","BTCUSD",1760540817354,0.00175804,111360.0,111350.0,0.31729064]
["bitfinex","BTCUSD",1760540817562,0.00175804,111360.0,111350.0,0.79040293]
["bitfinex","BTCUSD",1760540817786,0.00175804,111360.0,111350.0,0.31729064]
["bitfinex","BTCUSD",1760540817996,0.00175804,111360.0,111350.0,0.2703004]
["bitfinex","BTCUSD",1760540818635,0.00175804,111360.0,111350.0,0.2693004]
["bitfinex","BTCUSD",1760540819380,0.00175804,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760540819599,0.00175804,111360.0,111350.0,0.08969012]
["bitfinex","BTCUSD",1760540819816,0.00175804,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760540820522,0.00175804,111360.0,111350.0,0.77040177]
["bitfinex","BTCUSD",1760540820747,0.00175804,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760540822118,0.01791814,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760540822330,0.01791814,111360.0,111350.0,0.27030395]
["bitfinex","BTCUSD",1760540822774,0.01791814,111360.0,111350.0,0.08969012]
["bitfinex","BTCUSD",1760540822987,0.01791814,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760540823403,0.01791814,111360.0,111350.0,0.08969012]
["bitfinex","BTCUSD",1760540823613,0.01791814,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760540824085,0.00175804,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760540824333,0.00175804,111360.0,111350.0,0.78730944]
["bitfinex","BTCUSD",1760540824543,0.00175804,111360.0,111350.0,0.69037943]
["bitfinex","BTCUSD",1760540824994,0.00175804,111360.0,111350.0,1.63660401]
["bitfinex","BTCUSD",1760540824995,1e-08,111360.0,111350.0,1.63660401]
["bitfinex","BTCUSD",1760540825455,1e-08,111360.0,111350.0,1.16349172]
["bitfinex","BTCUSD",1760540825891,1e-08,111360.0,111350.0,0.80709943]
["bitfinex","BTCUSD",1760540826104,1e-08,111360.0,111350.0,1.28021172]
["bitfinex","BTCUSD",1760540826324,1e-08,111360.0,111350.0,1.28221172]
["bitfinex","BTCUSD",1760540826754,1e-08,111360.0,111350.0,1.16749172]
["bitfinex","BTCUSD",1760540827377,1e-08,111360.0,111350.0,0.80909943]
["bitfinex","BTCUSD",1760540827602,1e-08,111360.0,111350.0,1.16549172]
["bitfinex","BTCUSD",1760540827819,1e-08,111360.0,111350.0,1.56549172]
["bitfinex","BTCUSD",1760540828030,1e-08,111360.0,111350.0,1.68121172]
["bitfinex","BTCUSD",1760540828242,1e-08,111360.0,111350.0,1.74763237]
["bitfinex","BTCUSD",1760540828454,1e-08,111360.0,111350.0,1.63291237]
["bitfinex","BTCUSD",1760540828668,1e-08,111360.0,111350.0,3.63391237]
["bitfinex","BTCUSD",1760540828875,1e-08,111360.0,111350.0,3.74863237]
["bitfinex","BTCUSD",1760540829088,1e-08,111360.0,111350.0,2.61130395]
["bitfinex","BTCUSD",1760540829298,1e-08,111360.0,111350.0,2.27130395]
["bitfinex","BTCUSD",1760540829510,1e-08,111360.0,111350.0,2.78059852]
["bitfinex","BTCUSD",1760540829926,1e-08,111360.0,111350.0,3.11959852]
["bitfinex","BTCUSD",1760540830349,1e-08,111360.0,111350.0,3.12059852]
["bitfinex","BTCUSD",1760540830551,1e-08,111360.0,111350.0,3.6092806]
["bitfinex","BTCUSD",1760540830758,1e-08,111360.0,111350.0,3.3239606]
["bitfinex","BTCUSD",1760540830972,1e-08,111360.0,111350.0,3.3249606]
["bitfinex","BTCUSD",1760540831199,1e-08,111360.0,111350.0,3.2102806]
["bitfinex","BTCUSD",1760540831437,1e-08,111360.0,111350.0,3.27644008]
["bitfinex","BTCUSD",1760540831663,1e-08,111360.0,111350.0,2.80232779]
["bitfinex","BTCUSD",1760540831914,1e-08,111360.0,111350.0,3.17409832]
["bitfinex","BTCUSD",1760540832130,1e-08,111360.0,111350.0,2.27130395]
["bitfinex","BTCUSD",1760540832347,8e-05,111380.0,111350.0,2.30748623]
["bitfinex","BTCUSD",1760540832573,0.65266338,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760540832789,0.17955109,111390.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760540832998,0.65266338,111390.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760540833216,0.17955109,111390.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760540833424,0.65189205,111390.0,111370.0,0.2792249]
["bitfinex","BTCUSD",1760540833623,0.0004,111400.0,111380.0,0.26925515]
["bitfinex","BTCUSD",1760540833832,0.0004,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760540834073,0.0004,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760540834278,0.0004,111400.0,111390.0,0.35892153]
["bitfinex","BTCUSD",1760540834593,0.0004,111400.0,111390.0,0.83203382]
["bitfinex","BTCUSD",1760540834801,0.0004,111400.0,111390.0,0.8682161]
["bitfinex","BTCUSD",1760540835427,0.0004,111400.0,111390.0,0.39510381]
["bitfinex","BTCUSD",1760540835639,0.0004,111400.0,111390.0,0.39610381]
["bitfinex","BTCUSD",1760540835880,0.0004,111400.0,111390.0,0.39710381]
["bitfinex","BTCUSD",1760540837594,0.0004,111400.0,111390.0,0.27123945]
["bitfinex","BTCUSD",1760540839911,0.0004,111400.0,111390.0,0.09169012]
["bitfinex","BTCUSD",1760540840116,0.0004,111400.0,111390.0,0.27123945]
["bitfinex","BTCUSD",1760540840323,0.00274289,111400.0,111390.0,0.27123945]
["bitfinex","BTCUSD",1760540840534,0.00274289,111400.0,111390.0,0.27023945]
["bitfinex","BTCUSD",1760540841213,0.00274289,111400.0,111390.0,0.08969012]
["bitfinex","BTCUSD",1760540841502,0.1984362,111400.0,111380.0,0.17956503]
["bitfinex","BTCUSD",1760540841728,0.91896497,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760540842179,0.0004,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760540842397,0.17993321,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760540842638,0.0004,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760540842869,0.0004,111400.0,111370.0,0.18855841]
["bitfinex","BTCUSD",1760540842870,0.17993321,111400.0,111370.0,0.18855841]
["bitfinex","BTCUSD",1760540843096,0.17954933,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760540843309,0.90960443,111390.0,111370.0,0.26927056]
["bitfinex","BTCUSD",1760540843578,0.91896497,111400.0,111380.0,0.17956441]
["bitfinex","BTCUSD",1760540843821,0.0161601,111390.0,111380.0,0.28721107]
["bitfinex","BTCUSD",1760540844051,0.0161601,111390.0,111380.0,0.26925453]
["bitfinex","BTCUSD",1760540844513,0.0014,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760540844724,0.0004,111400.0,111390.0,0.28635066]
["bitfinex","BTCUSD",1760540844932,0.0004,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760540846160,0.0004,111400.0,111390.0,0.27023945]
["bitfinex","BTCUSD",1760540846789,0.0004,111400.0,111390.0,1.03647683]
["bitfinex","BTCUSD",1760540847000,0.0004,111400.0,111390.0,1.58079891]
["bitfinex","BTCUSD",1760540847206,0.0004,111400.0,111390.0,0.73710381]
["bitfinex","BTCUSD",1760540847390,0.00274289,111400.0,111390.0,1.46715891]
["bitfinex","BTCUSD",1760540847641,0.00274289,111400.0,111390.0,1.86615891]
["bitfinex","BTCUSD",1760540848064,0.00274289,111400.0,111390.0,1.98079891]
["bitfinex","BTCUSD",1760540848242,0.00274289,111400.0,111390.0,1.86715891]
["bitfinex","BTCUSD",1760540848521,0.00274289,111400.0,111390.0,1.98179891]
["bitfinex","BTCUSD",1760540848716,0.00274289,111400.0,111390.0,1.86715891]
["bitfinex","BTCUSD",1760540848928,0.00274289,111400.0,111390.0,1.83097663]
["bitfinex","BTCUSD",1760540849133,0.00274289,111400.0,111390.0,1.86715891]
["bitfinex","BTCUSD",1760540849316,0.00274289,111400.0,111390.0,1.98179891]
["bitfinex","BTCUSD",1760540849551,0.00274289,111400.0,111390.0,1.13710381]
["bitfinex","BTCUSD",1760540849756,0.00274289,111400.0,111390.0,1.86715891]
["bitfinex","BTCUSD",1760540849964,0.00274289,111400.0,111390.0,1.96563891]
["bitfinex","BTCUSD",1760540850170,0.00274289,111400.0,111390.0,2.2852536]
["bitfinex","BTCUSD",1760540850436,1e-08,111400.0,111390.0,2.2852536]
["bitfinex","BTCUSD",1760540850686,0.0004,111410.0,111400.0,0.55571549]
["bitfinex","BTCUSD",1760540850687,1e-08,111410.0,111400.0,0.55571549]
["bitfinex","BTCUSD",1760540850897,1e-08,111420.0,111410.0,0.51951709]
["bitfinex","BTCUSD",1760540851159,1e-08,111420.0,111410.0,0.72384721]
["bitfinex","BTCUSD",1760540851372,1e-08,111420.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760540851597,0.00117103,111420.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760540853297,0.00117103,111420.0,111410.0,1.03544459]
["bitfinex","BTCUSD",1760540853534,0.00117103,111420.0,111410.0,1.24076667]
["bitfinex","BTCUSD",1760540853748,0.00117103,111420.0,111410.0,1.12612667]
["bitfinex","BTCUSD",1760540854170,0.00117103,111420.0,111410.0,1.12512667]
["bitfinex","BTCUSD",1760540854376,0.00117103,111420.0,111410.0,1.46512667]
["bitfinex","BTCUSD",1760540854582,0.00117103,111420.0,111410.0,1.46912667]
["bitfinex","BTCUSD",1760540854790,0.00117103,111420.0,111410.0,1.90338136]
["bitfinex","BTCUSD",1760540854992,0.00117103,111420.0,111410.0,1.90238136]
["bitfinex","BTCUSD",1760540855202,0.00117103,111420.0,111410.0,1.90338136]
["bitfinex","BTCUSD",1760540855437,0.00117103,111420.0,111410.0,2.01802136]
["bitfinex","BTCUSD",1760540855633,0.0004,111430.0,111410.0,2.01802136]
["bitfinex","BTCUSD",1760540855634,1e-08,111430.0,111420.0,0.61568326]
["bitfinex","BTCUSD",1760540855843,1e-08,111430.0,111420.0,1.21696274]
["bitfinex","BTCUSD",1760540856053,1e-08,111430.0,111420.0,1.10232274]
["bitfinex","BTCUSD",1760540856806,1e-08,111430.0,111420.0,1.21696274]
["bitfinex","BTCUSD",1760540857003,1e-08,111430.0,111420.0,0.77226764]
["bitfinex","BTCUSD",1760540857431,1e-08,111430.0,111420.0,1.61792274]
["bitfinex","BTCUSD",1760540857851,1e-08,111430.0,111420.0,1.50332274]
["bitfinex","BTCUSD",1760540858050,1e-08,111430.0,111420.0,1.61792274]
["bitfinex","BTCUSD",1760540858253,1e-08,111430.0,111420.0,0.77326764]
["bitfinex","BTCUSD",1760540858578,0.18840937,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760540858839,0.91846447,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760540859037,0.91846447,111460.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760540859207,0.0161601,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760540859568,0.85860514,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540859788,0.18769794,111470.0,111450.0,0.27811541]
["bitfinex","BTCUSD",1760540860034,0.00827666,111470.0,111450.0,0.3140321]
["bitfinex","BTCUSD",1760540860249,0.92563567,111470.0,111450.0,0.26914118]
["bitfinex","BTCUSD",1760540860463,0.91775223,111470.0,111450.0,0.26914118]
["bitfinex","BTCUSD",1760540860680,0.18769713,111470.0,111450.0,0.26914118]
["bitfinex","BTCUSD",1760540860902,0.20385723,111470.0,111450.0,0.26914118]
["bitfinex","BTCUSD",1760540861108,0.75449186,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760540861311,0.00827426,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760540861515,0.02631932,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760540861717,0.03459387,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760540862178,0.03810474,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760540862624,0.21750911,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760540862816,0.21850911,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760540863570,0.21750911,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760540863787,0.95653442,111480.0,111450.0,0.17945138]
["bitfinex","BTCUSD",1760540863989,0.17942624,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760540864333,0.90948134,111470.0,111440.0,0.17946097]
["bitfinex","BTCUSD",1760540864518,0.19559666,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760540864693,0.00175591,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760540864903,0.18120857,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760540865076,0.00175591,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760540865274,0.9202363,111450.0,111420.0,0.18844879]
["bitfinex","BTCUSD",1760540865474,0.19562894,111440.0,111420.0,0.27813891]
["bitfinex","BTCUSD",1760540865679,0.00058541,111430.0,111420.0,0.27813891]
["bitfinex","BTCUSD",1760540866997,0.00058541,111430.0,111420.0,0.27913891]
["bitfinex","BTCUSD",1760540867580,0.00058541,111430.0,111420.0,1.04537629]
["bitfinex","BTCUSD",1760540867784,0.00058541,111430.0,111420.0,0.42992119]
["bitfinex","BTCUSD",1760540868041,0.00058541,111430.0,111420.0,0.38397335]
["bitfinex","BTCUSD",1760540868833,0.00058541,111430.0,111420.0,1.11402845]
["bitfinex","BTCUSD",1760540869265,0.00058541,111430.0,111420.0,0.38397335]
["bitfinex","BTCUSD",1760540869486,0.00058541,111430.0,111420.0,0.49857335]
["bitfinex","BTCUSD",1760540869749,0.00058541,111430.0,111420.0,0.38397335]
["bitfinex","BTCUSD",1760540869952,0.00058541,111430.0,111420.0,1.22862845]
["bitfinex","BTCUSD",1760540870182,0.00058541,111430.0,111420.0,0.38397335]
["bitfinex","BTCUSD",1760540870383,0.00058541,111430.0,111420.0,0.49857335]
["bitfinex","BTCUSD",1760540870505,0.00058541,111430.0,111420.0,1.11402845]
["bitfinex","BTCUSD",1760540870712,0.00058541,111430.0,111420.0,1.51402845]
["bitfinex","BTCUSD",1760540871111,0.02631932,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760540871353,0.0507578,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760540871716,0.0345977,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760540872302,0.21400207,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760540872515,0.18839159,111470.0,111440.0,0.0717521]
["bitfinex","BTCUSD",1760540872718,0.0161601,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760540872924,0.944749,111480.0,111460.0,0.17943501]
["bitfinex","BTCUSD",1760540873160,0.944749,111480.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760540873161,0.01568224,111470.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760540873485,0.0161601,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760540873693,0.0161601,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760540874286,0.92563567,111470.0,111450.0,0.17945075]
["bitfinex","BTCUSD",1760540874486,0.17943656,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760540874843,0.17945319,111450.0,111420.0,0.26020089]
["bitfinex","BTCUSD",1760540875144,0.17945319,111450.0,111430.0,0.26916541]
["bitfinex","BTCUSD",1760540876281,0.17945444,111450.0,111430.0,0.26916541]
["bitfinex","BTCUSD",1760540876687,0.91846348,111460.0,111430.0,0.26916541]
["bitfinex","BTCUSD",1760540876897,0.19561326,111450.0,111430.0,0.26916541]
["bitfinex","BTCUSD",1760540877090,0.17945316,111450.0,111430.0,0.26916541]
["bitfinex","BTCUSD",1760540877891,0.17945458,111450.0,111430.0,0.26916541]
["bitfinex","BTCUSD",1760540878106,0.18840838,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760540878309,0.0161601,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760540878560,0.90947557,111470.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760540878762,0.00829716,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760540879012,0.00829716,111470.0,111450.0,0.26913664]
["bitfinex","BTCUSD",1760540879013,0.0161601,111470.0,111450.0,0.26913664]
["bitfinex","BTCUSD",1760540879159,0.01671628,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760540879353,0.02445726,111470.0,111460.0,0.26812668]
["bitfinex","BTCUSD",1760540879632,0.00829716,111470.0,111460.0,0.26812668]
["bitfinex","BTCUSD",1760540879828,0.0004,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760540880051,0.0004,111480.0,111460.0,0.26812668]
["bitfinex","BTCUSD",1760540880539,0.0004,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760540880750,0.17980437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760540880922,0.00870081,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760540881095,0.0004,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760540881539,0.17942047,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760540881698,0.91777638,111470.0,111450.0,0.18841915]
["bitfinex","BTCUSD",1760540881895,0.91777638,111470.0,111450.0,0.27810927]
["bitfinex","BTCUSD",1760540882337,0.00175567,111460.0,111450.0,0.27810927]
["bitfinex","BTCUSD",1760540882543,0.01791577,111460.0,111450.0,0.27810927]
["bitfinex","BTCUSD",1760540883168,0.19735233,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760540883314,0.18119223,111460.0,111440.0,0.1794658]
["bitfinex","BTCUSD",1760540883689,0.01733065,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760540885747,0.01733065,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760540885947,0.00117055,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760540886838,0.00117055,111450.0,111440.0,1.03539627]
["bitfinex","BTCUSD",1760540887619,0.00117055,111450.0,111440.0,1.14995627]
["bitfinex","BTCUSD",1760540887808,0.00117055,111450.0,111440.0,1.12507835]
["bitfinex","BTCUSD",1760540888027,0.00117055,111450.0,111440.0,1.24063835]
["bitfinex","BTCUSD",1760540888230,0.00117055,111450.0,111440.0,1.12607835]
["bitfinex","BTCUSD",1760540888406,0.00117055,111450.0,111440.0,1.24063835]
["bitfinex","BTCUSD",1760540888612,0.00117055,111450.0,111440.0,0.51058325]
["bitfinex","BTCUSD",1760540888829,0.00117055,111450.0,111440.0,0.39602325]
["bitfinex","BTCUSD",1760540889052,0.00117055,111450.0,111440.0,0.27015889]
["bitfinex","BTCUSD",1760540889420,0.00117055,111450.0,111440.0,0.38471889]
["bitfinex","BTCUSD",1760540889623,0.00117055,111450.0,111440.0,0.27115889]
["bitfinex","BTCUSD",1760540890284,0.00117055,111450.0,111440.0,0.27015889]
["bitfinex","BTCUSD",1760540890418,0.00117055,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760540890622,0.00117055,111450.0,111440.0,0.27015889]
["bitfinex","BTCUSD",1760540892461,0.18472242,111470.0,111450.0,0.17944065]
["bitfinex","BTCUSD",1760540892677,0.19302697,111470.0,111450.0,0.17944065]
["bitfinex","BTCUSD",1760540893937,0.19669604,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760540894130,0.19669741,111470.0,111450.0,0.17944065]
["bitfinex","BTCUSD",1760540894465,0.001,111470.0,111460.0,0.17942744]
["bitfinex","BTCUSD",1760540894669,0.18042047,111470.0,111460.0,0.17942744]
["bitfinex","BTCUSD",1760540895089,0.18142047,111470.0,111460.0,0.17942744]
["bitfinex","BTCUSD",1760540895293,0.002,111470.0,111460.0,0.17942744]
["bitfinex","BTCUSD",1760540895493,0.65289917,111470.0,111460.0,0.17942744]
["bitfinex","BTCUSD",1760540896100,0.65189917,111470.0,111460.0,0.17942744]
["bitfinex","BTCUSD",1760540896300,0.4734787,111470.0,111460.0,0.17942744]
["bitfinex","BTCUSD",1760540896535,0.4724787,111470.0,111460.0,0.17942744]
["bitfinex","BTCUSD",1760540896735,0.4734787,111470.0,111460.0,0.17942744]
["bitfinex","BTCUSD",1760540897161,0.65289917,111470.0,111460.0,0.17942744]
["bitfinex","BTCUSD",1760540897369,0.65289917,111470.0,111450.0,0.17944065]
["bitfinex","BTCUSD",1760540897576,0.4714787,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540897843,0.002,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760540899436,0.001,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760540899635,0.65958687,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760540899858,0.00217024,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760540900476,0.00117024,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760540900679,0.65206941,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760540900792,0.65206941,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540901157,0.65089917,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760540901603,0.65089917,111470.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760540901805,0.4714787,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760540901953,0.65089917,111470.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760540902119,0.17942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760540902337,0.17943656,111460.0,111440.0,0.1884422]
["bitfinex","BTCUSD",1760540902595,0.65091526,111460.0,111440.0,0.27813232]
["bitfinex","BTCUSD",1760540902795,0.41255442,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540903001,0.4714787,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540903204,0.18839149,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540903358,0.65987019,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540903963,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540904388,0.65091526,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540904599,0.65091526,111460.0,111440.0,0.1884422]
["bitfinex","BTCUSD",1760540904795,0.65091526,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540905220,0.4714787,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540905424,0.66087019,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540905629,0.001,111470.0,111450.0,0.21624215]
["bitfinex","BTCUSD",1760540905830,0.001,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760540905831,0.18142047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760540906030,0.002,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760540906266,0.65089917,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540906422,0.00058517,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540907390,0.03642844,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540907595,0.50790714,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540907923,0.6873437,111460.0,111440.0,0.17946741]
["bitfinex","BTCUSD",1760540908147,0.6873437,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540908352,0.03642844,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540909255,0.03642844,111460.0,111440.0,0.17946741]
["bitfinex","BTCUSD",1760540909568,0.03642844,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540909768,0.17946721,111450.0,111420.0,0.66020089]
["bitfinex","BTCUSD",1760540910020,0.4714787,111450.0,111430.0,0.26917439]
["bitfinex","BTCUSD",1760540910228,0.69634298,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760540910440,0.4714787,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760540910641,0.17945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760540910852,0.17945266,111450.0,111430.0,0.26917439]
["bitfinex","BTCUSD",1760540911201,0.17945266,111450.0,111420.0,0.26020089]
["bitfinex","BTCUSD",1760540911202,0.17946877,111440.0,111420.0,0.26020089]
["bitfinex","BTCUSD",1760540911408,0.65094747,111440.0,111420.0,0.27813891]
["bitfinex","BTCUSD",1760540911842,0.17948487,111430.0,111420.0,0.08969012]
["bitfinex","BTCUSD",1760540912401,0.4714787,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760540913732,0.65094747,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760540914133,0.65097639,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760540914341,0.17948487,111430.0,111410.0,0.18848018]
["bitfinex","BTCUSD",1760540914549,0.65098187,111420.0,111400.0,0.17953017]
["bitfinex","BTCUSD",1760540914760,0.65993781,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760540915373,0.18845911,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760540915577,0.74963994,111440.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760540915789,0.17948565,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760540916195,0.65096435,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760540916408,0.17950098,111420.0,111400.0,0.27819695]
["bitfinex","BTCUSD",1760540916853,0.65097968,111420.0,111400.0,0.27819695]
["bitfinex","BTCUSD",1760540917192,0.17951709,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760540917391,0.65099579,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760540917824,0.65097968,111420.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760540918296,0.17951709,111410.0,111390.0,2.18847862]
["bitfinex","BTCUSD",1760540918497,0.65099579,111410.0,111390.0,2.08969012]
["bitfinex","BTCUSD",1760540918699,0.4714787,111400.0,111390.0,2.0]
["bitfinex","BTCUSD",1760540918903,0.4714787,111400.0,111390.0,2.17954933]
["bitfinex","BTCUSD",1760540919105,0.17948753,111430.0,111410.0,0.17951306]
["bitfinex","BTCUSD",1760540919349,5.1794856,111430.0,111410.0,0.17951306]
["bitfinex","BTCUSD",1760540919648,0.1794856,111430.0,111410.0,0.17951306]
["bitfinex","BTCUSD",1760540920051,0.17950098,111420.0,111400.0,0.18850987]
["bitfinex","BTCUSD",1760540920252,0.1804856,111430.0,111410.0,0.17951656]
["bitfinex","BTCUSD",1760540920446,0.4714787,111420.0,111410.0,0.17951656]
["bitfinex","BTCUSD",1760540920641,0.6519643,111430.0,111410.0,0.17951656]
["bitfinex","BTCUSD",1760540921291,0.65097968,111420.0,111400.0,0.27819999]
["bitfinex","BTCUSD",1760540921502,0.001,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760540921648,0.001,111430.0,111420.0,0.19745107]
["bitfinex","BTCUSD",1760540922049,0.001,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760540922248,0.69704417,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760540922451,0.03714994,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540922583,0.2165865,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760540923025,0.03714994,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540923611,0.03814994,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540923816,0.2175865,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540924223,0.03814994,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540925848,0.03714994,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540926271,0.03714994,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760540926483,0.00058517,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760540927122,0.00058517,111460.0,111440.0,0.17946622]
["bitfinex","BTCUSD",1760540927330,0.00058517,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540927731,0.18002173,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540928403,0.21610169,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540928607,0.68758039,111460.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760540928850,0.21610169,111460.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760540929053,0.68758039,111460.0,111440.0,0.26915773]
["bitfinex","BTCUSD",1760540929230,0.21610169,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540929405,0.21610169,111460.0,111440.0,0.26915773]
["bitfinex","BTCUSD",1760540929798,0.21710169,111460.0,111440.0,0.26915773]
["bitfinex","BTCUSD",1760540930625,0.21610169,111460.0,111440.0,0.26915773]
["bitfinex","BTCUSD",1760540930855,0.00058517,111460.0,111450.0,0.74062148]
["bitfinex","BTCUSD",1760540930992,0.00058517,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760540932023,0.00158517,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760540932237,0.00058517,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760540934123,0.00058517,111460.0,111450.0,0.33499684]
["bitfinex","BTCUSD",1760540934429,0.00058517,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760540937126,0.47206387,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760540937296,0.00058517,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760540940561,0.00058517,111460.0,111450.0,0.74062148]
["bitfinex","BTCUSD",1760540940700,0.00058517,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760540941730,0.47206387,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760540941958,0.00058517,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760540945249,0.00058517,111460.0,111450.0,0.31400382]
["bitfinex","BTCUSD",1760540945922,0.00058517,111460.0,111450.0,0.78548252]
["bitfinex","BTCUSD",1760540946148,0.00058517,111460.0,111450.0,0.42848382]
["bitfinex","BTCUSD",1760540946370,0.00058517,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760540946826,0.00058517,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760540947062,0.18002173,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760540947286,0.00058517,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760540948031,0.00058517,111460.0,111420.0,1.1678891]
["bitfinex","BTCUSD",1760540948032,0.66047225,111460.0,111410.0,0.18849294]
["bitfinex","BTCUSD",1760540948262,0.65097696,111440.0,111420.0,0.34094147]
["bitfinex","BTCUSD",1760540948493,0.65992942,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540948932,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540949671,0.17946877,111440.0,111420.0,0.27816441]
["bitfinex","BTCUSD",1760540949875,0.65094747,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540950082,0.4714787,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540950298,0.65992942,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540951328,0.02756942,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760540951592,0.00058517,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540951798,0.00058517,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760540952306,0.00058517,111460.0,111450.0,0.26814278]
["bitfinex","BTCUSD",1760540952544,0.00058517,111460.0,111450.0,0.73962148]
["bitfinex","BTCUSD",1760540952798,0.00058517,111460.0,111450.0,0.47226486]
["bitfinex","BTCUSD",1760540953059,0.00058517,111460.0,111450.0,0.35782486]
["bitfinex","BTCUSD",1760540953595,0.00058517,111460.0,111450.0,0.94374356]
["bitfinex","BTCUSD",1760540953783,0.00058517,111460.0,111450.0,0.82930356]
["bitfinex","BTCUSD",1760540954002,0.00058517,111460.0,111450.0,0.47226486]
["bitfinex","BTCUSD",1760540954460,0.00058517,111460.0,111450.0,0.35882486]
["bitfinex","BTCUSD",1760540954964,0.00058517,111460.0,111450.0,0.97509206]
["bitfinex","BTCUSD",1760540955183,0.00058517,111460.0,111450.0,0.97409206]
["bitfinex","BTCUSD",1760540955451,0.00058517,111460.0,111450.0,0.97509206]
["bitfinex","BTCUSD",1760540955682,0.00058517,111460.0,111450.0,0.97609206]
["bitfinex","BTCUSD",1760540955910,0.00058517,111460.0,111450.0,0.89783434]
["bitfinex","BTCUSD",1760540956144,0.00058517,111460.0,111450.0,0.98192584]
["bitfinex","BTCUSD",1760540956378,0.00058517,111460.0,111450.0,0.38458278]
["bitfinex","BTCUSD",1760540956606,0.00058517,111460.0,111450.0,0.27014278]
["bitfinex","BTCUSD",1760540956829,0.00058517,111460.0,111450.0,0.78458278]
["bitfinex","BTCUSD",1760540957045,0.00058517,111460.0,111450.0,1.25606148]
["bitfinex","BTCUSD",1760540957254,0.00058517,111460.0,111450.0,1.14062148]
["bitfinex","BTCUSD",1760540957473,0.00058517,111460.0,111450.0,0.78358278]
["bitfinex","BTCUSD",1760540957693,0.00058517,111460.0,111450.0,0.78458278]
["bitfinex","BTCUSD",1760540957912,0.00058517,111460.0,111450.0,0.38358278]
["bitfinex","BTCUSD",1760540958115,0.00058517,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760540958321,0.00058517,111460.0,111450.0,0.67014278]
["bitfinex","BTCUSD",1760540958751,0.00058517,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760540958969,0.00058517,111460.0,111450.0,0.26814278]
["bitfinex","BTCUSD",1760540959542,0.00058517,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760540959543,0.18002173,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760540959772,0.90934966,111460.0,111440.0,0.17946812]
["bitfinex","BTCUSD",1760540959924,0.18002173,111460.0,111440.0,0.26915824]
["bitfinex","BTCUSD",1760540960130,0.17945266,111450.0,111440.0,0.26915824]
["bitfinex","BTCUSD",1760540960585,0.18002173,111460.0,111440.0,0.26915824]
["bitfinex","BTCUSD",1760540961426,0.18002173,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540962116,0.18002173,111460.0,111440.0,0.26915824]
["bitfinex","BTCUSD",1760540963550,0.17945266,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760540963688,0.90878059,111450.0,111430.0,0.17948283]
["bitfinex","BTCUSD",1760540963902,0.03075212,111450.0,111430.0,0.26917295]
["bitfinex","BTCUSD",1760540964108,0.17945416,111450.0,111430.0,0.26917295]
["bitfinex","BTCUSD",1760540964763,0.51945416,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760540965307,0.34,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760540965535,0.51945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760540965940,0.34,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760540966533,0.51945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760540967280,0.02698214,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760540967419,0.19599936,111470.0,111440.0,0.32299649]
["bitfinex","BTCUSD",1760540967636,0.34,111460.0,111450.0,0.17943903]
["bitfinex","BTCUSD",1760540967830,0.51943656,111460.0,111450.0,0.17943903]
["bitfinex","BTCUSD",1760540968037,1.2487652,111460.0,111440.0,0.27813232]
["bitfinex","BTCUSD",1760540968501,0.17945266,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760540968709,0.17945266,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760540969356,0.17947183,111440.0,111420.0,0.26022639]
["bitfinex","BTCUSD",1760540969559,0.17947183,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540969770,0.18842529,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540969972,0.21968565,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540970593,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540971210,0.21968565,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540971970,0.34,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540972754,0.34,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760540972956,0.03126036,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760540973152,0.52840909,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760540973153,0.34,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540973371,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540973579,0.51943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760540974028,0.17945266,111450.0,111440.0,0.27813232]
["bitfinex","BTCUSD",1760540974239,0.34,111440.0,111430.0,0.17947875]
["bitfinex","BTCUSD",1760540974441,0.34,111440.0,111430.0,0.26916887]
["bitfinex","BTCUSD",1760540975298,0.21021322,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760540975698,0.21021322,111450.0,111430.0,0.17947875]
["bitfinex","BTCUSD",1760540975911,0.17946877,111440.0,111430.0,0.17947875]
["bitfinex","BTCUSD",1760540976767,0.17946877,111440.0,111430.0,0.18047875]
["bitfinex","BTCUSD",1760540977105,0.17946877,111440.0,111430.0,0.17947875]
["bitfinex","BTCUSD",1760540977290,0.17948487,111430.0,111420.0,0.18847429]
["bitfinex","BTCUSD",1760540977485,0.17946877,111440.0,111420.0,0.27816614]
["bitfinex","BTCUSD",1760540978052,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540978459,0.51946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540980112,0.51948487,111430.0,111400.0,0.00897666]
["bitfinex","BTCUSD",1760540980337,1.25778704,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760540980537,0.34,111430.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760540980739,0.34,111430.0,111420.0,0.29390098]
["bitfinex","BTCUSD",1760540980943,0.34,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760540981138,0.17946928,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540981590,0.17946877,111440.0,111430.0,0.29388487]
["bitfinex","BTCUSD",1760540981805,0.58617192,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540982036,0.17946877,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760540982215,0.17946877,111440.0,111430.0,0.16336487]
["bitfinex","BTCUSD",1760540982624,0.17946877,111440.0,111430.0,0.27776487]
["bitfinex","BTCUSD",1760540982782,0.17946877,111440.0,111430.0,0.29388487]
["bitfinex","BTCUSD",1760540983246,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540983450,0.17948487,111430.0,111420.0,0.18847602]
["bitfinex","BTCUSD",1760540983581,0.17948487,111430.0,111420.0,0.27816614]
["bitfinex","BTCUSD",1760540983779,0.9087967,111440.0,111420.0,0.27816614]
["bitfinex","BTCUSD",1760540983982,0.9087967,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540984288,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540984809,0.17946877,111440.0,111430.0,0.1144]
["bitfinex","BTCUSD",1760540985134,0.17948487,111430.0,111420.0,0.26918836]
["bitfinex","BTCUSD",1760540985347,0.17946877,111440.0,111420.0,0.38358836]
["bitfinex","BTCUSD",1760540985546,0.17946877,111440.0,111430.0,0.1144]
["bitfinex","BTCUSD",1760540985766,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540986008,0.17946877,111440.0,111420.0,0.26918836]
["bitfinex","BTCUSD",1760540986225,0.17946877,111440.0,111420.0,0.38358836]
["bitfinex","BTCUSD",1760540986433,0.17948487,111430.0,111420.0,0.26918836]
["bitfinex","BTCUSD",1760540986683,0.17948487,111430.0,111420.0,0.38358836]
["bitfinex","BTCUSD",1760540986896,0.17948487,111430.0,111420.0,0.26918836]
["bitfinex","BTCUSD",1760540987103,0.17948487,111430.0,111420.0,0.38358836]
["bitfinex","BTCUSD",1760540987505,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760540987792,0.17948487,111430.0,111420.0,0.29390098]
["bitfinex","BTCUSD",1760540988327,0.91777013,111440.0,111420.0,0.29390098]
["bitfinex","BTCUSD",1760540988547,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760540988787,0.1884422,111440.0,111420.0,0.29390098]
["bitfinex","BTCUSD",1760540988938,0.20499154,111440.0,111420.0,0.29390098]
["bitfinex","BTCUSD",1760540989149,0.20499154,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760540989571,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760540989982,0.17948487,111430.0,111420.0,0.29390098]
["bitfinex","BTCUSD",1760540990217,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760540990440,0.91777013,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760540990634,0.20499346,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540991585,0.20499346,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760540992072,0.20499346,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540992273,0.20499346,111440.0,111430.0,0.29388487]
["bitfinex","BTCUSD",1760540992484,0.20499346,111440.0,111430.0,0.1144]
["bitfinex","BTCUSD",1760540992706,0.20499346,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540993047,0.97549985,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540993210,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540993777,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760540994270,0.17946877,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760540994469,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760540995350,0.9087967,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760540995557,0.17948487,111430.0,111410.0,0.18849294]
["bitfinex","BTCUSD",1760540995713,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760540995913,0.9087967,111440.0,111420.0,0.29390098]
["bitfinex","BTCUSD",1760540996113,0.9253381,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540996360,0.19601017,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540996874,0.19601017,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760540997073,0.19601017,111440.0,111420.0,0.29390098]
["bitfinex","BTCUSD",1760540997860,0.19601017,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760540998060,0.19601017,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760540998426,0.9253381,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760540999318,0.9253381,111440.0,111420.0,0.29390098]
["bitfinex","BTCUSD",1760540999523,0.9253381,111440.0,111420.0,0.29386098]
["bitfinex","BTCUSD",1760540999723,0.19601017,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760541000269,0.97549985,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760541000270,0.05774634,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760541000478,0.04730875,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760541000709,0.77663668,111450.0,111420.0,0.18847602]
["bitfinex","BTCUSD",1760541000960,0.77663668,111450.0,111410.0,0.18849294]
["bitfinex","BTCUSD",1760541000961,0.72932793,111430.0,111410.0,0.18849294]
["bitfinex","BTCUSD",1760541001165,0.9088128,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760541001606,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760541001823,0.17948487,111430.0,111410.0,0.27818306]
["bitfinex","BTCUSD",1760541002047,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760541002879,0.17948487,111430.0,111410.0,0.27818306]
["bitfinex","BTCUSD",1760541003081,0.9088128,111430.0,111410.0,0.27818306]
["bitfinex","BTCUSD",1760541003354,0.9088128,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760541003500,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760541004314,0.94475923,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760541004315,0.02698811,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760541004495,0.01655632,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760541004708,0.22227905,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760541004934,0.01655787,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760541005145,0.19601053,111450.0,111440.0,0.29382877]
["bitfinex","BTCUSD",1760541005340,0.92534142,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760541005705,0.92534142,111450.0,111430.0,0.11436]
["bitfinex","BTCUSD",1760541006007,0.17946877,111440.0,111420.0,0.18847602]
["bitfinex","BTCUSD",1760541006290,0.19603049,111440.0,111430.0,0.11436]
["bitfinex","BTCUSD",1760541006489,0.19603053,111440.0,111420.0,0.27816614]
["bitfinex","BTCUSD",1760541007030,0.17948487,111430.0,111420.0,0.2691905]
["bitfinex","BTCUSD",1760541007962,0.17948487,111430.0,111420.0,0.17950038]
["bitfinex","BTCUSD",1760541008548,0.17948487,111430.0,111420.0,0.29386038]
["bitfinex","BTCUSD",1760541008700,0.17948487,111430.0,111420.0,0.17950038]
["bitfinex","BTCUSD",1760541009559,0.9087967,111440.0,111420.0,0.17950038]
["bitfinex","BTCUSD",1760541009701,0.92537035,111440.0,111430.0,0.11436]
["bitfinex","BTCUSD",1760541009911,0.17948487,111430.0,111420.0,0.17950038]
["bitfinex","BTCUSD",1760541010342,0.17948487,111430.0,111390.0,2.59295946]
["bitfinex","BTCUSD",1760541010343,0.92538861,111430.0,111390.0,2.19295946]
["bitfinex","BTCUSD",1760541010507,0.90883452,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760541010916,0.17950659,111420.0,111400.0,0.26922295]
["bitfinex","BTCUSD",1760541011121,0.17951709,111410.0,111400.0,0.26922295]
["bitfinex","BTCUSD",1760541011319,0.17950659,111420.0,111400.0,0.26922295]
["bitfinex","BTCUSD",1760541012461,0.90883452,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760541012663,0.18845911,111430.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760541012878,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760541013080,0.17951709,111410.0,111400.0,0.18850987]
["bitfinex","BTCUSD",1760541013288,0.17951709,111410.0,111390.0,2.19295946]
["bitfinex","BTCUSD",1760541013492,0.90884502,111410.0,111390.0,2.28264958]
["bitfinex","BTCUSD",1760541013712,0.17953321,111400.0,111390.0,2.00447627]
["bitfinex","BTCUSD",1760541013921,0.90886114,111400.0,111390.0,2.1840256]
["bitfinex","BTCUSD",1760541014118,0.90884502,111410.0,111390.0,2.1840256]
["bitfinex","BTCUSD",1760541014749,0.90884502,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760541015178,0.90884502,111410.0,111390.0,2.1850256]
["bitfinex","BTCUSD",1760541015373,0.17953321,111400.0,111390.0,2.00547627]
["bitfinex","BTCUSD",1760541015634,0.90886114,111400.0,111390.0,2.1850256]
["bitfinex","BTCUSD",1760541015977,0.90886114,111400.0,111390.0,2.00547627]
["bitfinex","BTCUSD",1760541016324,0.17953321,111400.0,111390.0,2.1840256]
["bitfinex","BTCUSD",1760541016765,0.90886114,111400.0,111390.0,2.00447627]
["bitfinex","BTCUSD",1760541018465,0.17953321,111400.0,111390.0,2.00447627]
["bitfinex","BTCUSD",1760541019524,0.65166373,111400.0,111390.0,2.1840256]
["bitfinex","BTCUSD",1760541019727,0.65166373,111400.0,111390.0,2.00447627]
["bitfinex","BTCUSD",1760541020117,0.65086934,111400.0,111390.0,2.00447627]
["bitfinex","BTCUSD",1760541023811,5.55415734,111400.0,111390.0,2.00447627]
["bitfinex","BTCUSD",1760541024651,5.08202682,111400.0,111390.0,2.00447627]
["bitfinex","BTCUSD",1760541024857,5.55415734,111400.0,111390.0,2.00447627]
["bitfinex","BTCUSD",1760541025076,0.65086934,111400.0,111390.0,2.00447627]
["bitfinex","BTCUSD",1760541025923,6.11597798,111400.0,111390.0,2.00447627]
["bitfinex","BTCUSD",1760541026477,5.17171694,111400.0,111390.0,2.00447627]
["bitfinex","BTCUSD",1760541026682,6.13252183,111400.0,111390.0,2.00447627]
["bitfinex","BTCUSD",1760541028343,6.16870411,111400.0,111390.0,2.00447627]
["bitfinex","BTCUSD",1760541028516,6.20570653,111400.0,111390.0,2.00447627]
["bitfinex","BTCUSD",1760541030003,6.19570653,111400.0,111390.0,2.00447627]
["bitfinex","BTCUSD",1760541030213,5.68739373,111400.0,111390.0,2.00447627]
["bitfinex","BTCUSD",1760541030536,5.64384746,111400.0,111390.0,2.00447627]
["bitfinex","BTCUSD",1760541030734,5.64484746,111400.0,111390.0,2.00447627]
["bitfinex","BTCUSD",1760541030945,5.64584746,111400.0,111390.0,2.00447627]
["bitfinex","BTCUSD",1760541031750,6.11797798,111400.0,111390.0,2.00447627]
["bitfinex","BTCUSD",1760541031972,6.15416026,111400.0,111390.0,2.00447627]
["bitfinex","BTCUSD",1760541032352,6.17070145,111400.0,111390.0,2.00447627]
["bitfinex","BTCUSD",1760541032475,6.18070145,111400.0,111390.0,2.00447627]
["bitfinex","BTCUSD",1760541033802,6.18070145,111400.0,111390.0,1.52920975]
["bitfinex","BTCUSD",1760541033985,6.20387225,111400.0,111390.0,1.52920975]
["bitfinex","BTCUSD",1760541034201,6.23118014,111400.0,111390.0,1.05410494]
["bitfinex","BTCUSD",1760541034419,6.23258855,111400.0,111390.0,0.9849102]
["bitfinex","BTCUSD",1760541034631,6.20941775,111400.0,111390.0,0.9849102]
["bitfinex","BTCUSD",1760541035061,6.20841775,111400.0,111390.0,0.9849102]
["bitfinex","BTCUSD",1760541035455,6.21039083,111400.0,111390.0,0.9849102]
["bitfinex","BTCUSD",1760541036345,6.20939083,111400.0,111390.0,0.9849102]
["bitfinex","BTCUSD",1760541036555,6.21139083,111400.0,111390.0,0.9849102]
["bitfinex","BTCUSD",1760541037132,6.30597083,111400.0,111390.0,0.54176897]
["bitfinex","BTCUSD",1760541037686,6.30597083,111400.0,111340.0,0.0717521]
["bitfinex","BTCUSD",1760541037687,0.17961383,111350.0,111340.0,0.0717521]
["bitfinex","BTCUSD",1760541037827,0.48865112,111350.0,111340.0,0.25138206]
["bitfinex","BTCUSD",1760541038190,0.48865112,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760541039306,0.66826495,111350.0,111330.0,0.18862191]
["bitfinex","BTCUSD",1760541039541,0.23172193,111340.0,111330.0,0.179645]
["bitfinex","BTCUSD",1760541039741,0.03941575,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760541040152,0.0165206,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760541040280,4.903288,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760541040481,0.48861255,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760541041105,0.66822644,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760541041330,0.48860837,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760541041535,0.6682222,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760541042599,0.48860837,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760541043511,0.01647785,111350.0,111340.0,0.18255984]
["bitfinex","BTCUSD",1760541044123,0.01647785,111350.0,111340.0,0.74438048]
["bitfinex","BTCUSD",1760541044816,0.01647785,111350.0,111340.0,0.27224996]
["bitfinex","BTCUSD",1760541045252,0.01647785,111350.0,111340.0,0.38760996]
["bitfinex","BTCUSD",1760541045463,0.01647785,111350.0,111340.0,0.27324996]
["bitfinex","BTCUSD",1760541045671,0.01647785,111350.0,111340.0,0.38760996]
["bitfinex","BTCUSD",1760541045894,0.01647785,111350.0,111340.0,0.27424996]
["bitfinex","BTCUSD",1760541046117,0.01647785,111350.0,111340.0,0.27324996]
["bitfinex","BTCUSD",1760541046578,0.01647785,111350.0,111340.0,0.27224996]
["bitfinex","BTCUSD",1760541046809,0.01647785,111350.0,111340.0,0.18255984]
["bitfinex","BTCUSD",1760541047043,0.6682222,111350.0,111340.0,0.18255984]
["bitfinex","BTCUSD",1760541047265,0.48860837,111350.0,111340.0,0.18255984]
["bitfinex","BTCUSD",1760541047490,0.6682222,111350.0,111340.0,0.00292988]
["bitfinex","BTCUSD",1760541047695,0.6682222,111350.0,111340.0,0.18255984]
["bitfinex","BTCUSD",1760541047896,0.6682222,111350.0,111340.0,0.00292988]
["bitfinex","BTCUSD",1760541048311,0.19609168,111350.0,111340.0,0.00292988]
["bitfinex","BTCUSD",1760541048734,0.01647785,111350.0,111340.0,0.18255984]
["bitfinex","BTCUSD",1760541048936,0.19609168,111350.0,111340.0,0.00292988]
["bitfinex","BTCUSD",1760541049274,0.01647785,111350.0,111340.0,0.18255984]
["bitfinex","BTCUSD",1760541058714,0.19609168,111350.0,111340.0,0.18255984]
["bitfinex","BTCUSD",1760541059159,0.01647785,111350.0,111340.0,0.18255984]
["bitfinex","BTCUSD",1760541059334,0.6682222,111350.0,111340.0,0.18255984]
["bitfinex","BTCUSD",1760541059534,0.6682222,111350.0,111340.0,0.00292988]
["bitfinex","BTCUSD",1760541059743,0.6682222,111350.0,111340.0,0.18255984]
["bitfinex","BTCUSD",1760541059941,0.69464544,111350.0,111340.0,0.18255984]
["bitfinex","BTCUSD",1760541060354,0.71370696,111350.0,111340.0,0.18255984]
["bitfinex","BTCUSD",1760541060767,0.24157644,111350.0,111340.0,0.18255984]
["bitfinex","BTCUSD",1760541060967,0.24157644,111350.0,111340.0,0.00292988]
["bitfinex","BTCUSD",1760541060968,0.22251492,111350.0,111340.0,0.00292988]
["bitfinex","BTCUSD",1760541061382,0.78433556,111350.0,111340.0,0.00292988]
["bitfinex","BTCUSD",1760541061615,5.70668508,111350.0,111340.0,0.00292988]
["bitfinex","BTCUSD",1760541061942,5.74286736,111350.0,111340.0,0.00292988]
["bitfinex","BTCUSD",1760541062257,5.78699641,111350.0,111340.0,0.00292988]
["bitfinex","BTCUSD",1760541062470,5.79159847,111350.0,111340.0,0.00292988]
["bitfinex","BTCUSD",1760541062670,5.79059847,111350.0,111340.0,0.00292988]
["bitfinex","BTCUSD",1760541062870,5.79159847,111350.0,111340.0,0.00292988]
["bitfinex","BTCUSD",1760541063046,5.79259847,111350.0,111340.0,0.00292988]
["bitfinex","BTCUSD",1760541063251,5.88772538,111350.0,111340.0,0.00292988]
["bitfinex","BTCUSD",1760541063559,5.91061799,111350.0,111340.0,0.00292988]
["bitfinex","BTCUSD",1760541063818,5.91161799,111350.0,111340.0,0.00292988]
["bitfinex","BTCUSD",1760541064163,5.91261799,111350.0,111340.0,0.00292988]
["bitfinex","BTCUSD",1760541064433,5.92853596,111350.0,111340.0,0.00292988]
["bitfinex","BTCUSD",1760541064873,5.90574816,111350.0,111340.0,0.00292988]
["bitfinex","BTCUSD",1760541065076,5.11911637,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760541065273,5.7213707,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760541065485,5.74043222,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760541065693,6.23051308,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760541066275,5.31009977,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760541066500,5.2682984,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760541066695,5.74042892,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760541066989,5.74242892,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760541067386,5.71858119,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760541068179,5.70199853,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760541069449,5.72584626,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760541069680,5.70199853,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760541070111,5.72584626,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760541070286,5.70199853,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760541070490,5.72584626,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760541070696,5.74240127,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760541070951,5.74240127,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541071192,5.75240127,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541071350,5.75240278,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541071560,6.2245328,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541071916,6.25633417,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541072399,6.25155616,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541072570,6.23500014,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541073256,5.2907391,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541073468,5.72902189,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541074028,5.74557838,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541074670,5.72902189,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541075104,5.7794363,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541075302,5.75558359,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541075649,5.77943132,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541076497,5.75558359,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541076919,5.74558359,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541077341,5.76943132,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541077561,5.74558359,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541078207,5.7467206,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541078462,5.24756672,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541078706,0.34427872,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541078930,0.3252172,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541079159,0.28788963,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541079398,0.30967743,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541079627,0.28788963,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541079832,0.28688963,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541080070,0.01755342,111330.0,111320.0,0.18123466]
["bitfinex","BTCUSD",1760541081337,0.01755342,111330.0,111320.0,0.91264805]
["bitfinex","BTCUSD",1760541081761,0.19619951,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541082182,5.8309009,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541082385,5.93965254,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541084922,5.94065254,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541085726,5.94165254,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541087765,5.97683482,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541088361,6.01068255,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541088966,6.00970682,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541089275,5.98785909,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541089477,5.2564457,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541089614,5.97785909,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541089817,5.94167681,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541090444,5.94067681,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541090644,5.9406865,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541090821,5.9416865,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541091052,5.9406865,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541092300,5.97686878,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541092529,5.98686878,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541093509,5.98586878,111330.0,111320.0,0.00157243]
["bitfinex","BTCUSD",1760541093718,5.98586878,111330.0,111290.0,0.0004]
["bitfinex","BTCUSD",1760541093719,5.11913251,111320.0,111290.0,0.0004]
["bitfinex","BTCUSD",1760541093989,5.8143959,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1760541094119,5.95686634,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1760541095135,5.95786634,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1760541096776,5.96786634,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1760541096978,5.9879775,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1760541097551,5.25656411,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1760541097738,5.9879775,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1760541097901,5.75332899,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1760541098107,5.9330235,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1760541098310,5.93099961,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760541098562,5.96815749,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760541098789,5.96915749,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760541100313,5.96815749,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760541100466,5.96715749,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760541100665,5.96815749,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760541100859,5.2367441,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760541101175,5.96915749,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760541101375,5.97115749,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760541101814,5.96915749,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760541102051,5.97115749,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760541103273,5.97115749,111300.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760541103274,5.79565648,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760541103474,6.04192075,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760541104081,6.06895667,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760541104481,6.07095667,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760541104919,6.06995667,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760541105121,6.09274447,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760541105326,6.06995667,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760541105530,6.07095667,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760541108186,6.80371449,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760541108385,6.82554086,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760541108595,6.93908487,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760541108795,6.93808487,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760541108928,6.20667193,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760541109504,6.21470006,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760541109633,6.21370006,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760541110056,6.22495541,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760541110285,0.03618228,111240.0,111220.0,0.0721521]
["bitfinex","BTCUSD",1760541110488,0.03618228,111240.0,111200.0,0.0721521]
["bitfinex","BTCUSD",1760541110489,0.21602222,111210.0,111200.0,0.0721521]
["bitfinex","BTCUSD",1760541110644,5.89015173,111210.0,111200.0,0.0721521]
["bitfinex","BTCUSD",1760541110863,6.02015173,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760541111066,6.0472045,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760541111266,6.0472045,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760541111482,6.06370108,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760541111681,6.17075192,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760541112117,0.17987229,111190.0,111180.0,0.05284091]
["bitfinex","BTCUSD",1760541112335,5.87404881,111190.0,111180.0,0.05284091]
["bitfinex","BTCUSD",1760541112544,5.93921413,111190.0,111180.0,0.05284091]
["bitfinex","BTCUSD",1760541113432,5.93916228,111190.0,111180.0,0.05284091]
["bitfinex","BTCUSD",1760541113638,5.92916228,111190.0,111180.0,0.05284091]
["bitfinex","BTCUSD",1760541113846,5.93013626,111190.0,111180.0,0.05284091]
["bitfinex","BTCUSD",1760541114273,5.94113626,111190.0,111180.0,0.05284091]
["bitfinex","BTCUSD",1760541115925,5.93113626,111190.0,111180.0,0.05284091]
["bitfinex","BTCUSD",1760541116354,5.93113626,111190.0,111180.0,0.05667513]
["bitfinex","BTCUSD",1760541118103,5.94113626,111190.0,111180.0,0.05667513]
["bitfinex","BTCUSD",1760541118461,5.79581813,111180.0,111170.0,0.05480372]
["bitfinex","BTCUSD",1760541118641,5.91016939,111180.0,111170.0,0.05480372]
["bitfinex","BTCUSD",1760541119088,5.91010025,111180.0,111170.0,0.05480372]
["bitfinex","BTCUSD",1760541119247,5.93010025,111180.0,111170.0,0.05480372]
["bitfinex","BTCUSD",1760541119872,5.96617355,111180.0,111170.0,0.05480372]
["bitfinex","BTCUSD",1760541120045,5.96717355,111180.0,111170.0,0.05480372]
["bitfinex","BTCUSD",1760541120533,5.96817355,111180.0,111170.0,0.05480372]
["bitfinex","BTCUSD",1760541120815,5.96717355,111180.0,111170.0,0.05480372]
["bitfinex","BTCUSD",1760541121020,5.97323335,111180.0,111170.0,0.05480372]
["bitfinex","BTCUSD",1760541121234,5.97423335,111180.0,111170.0,0.05480372]
["bitfinex","BTCUSD",1760541121681,5.97415023,111180.0,111170.0,0.05480372]
["bitfinex","BTCUSD",1760541121917,5.97515023,111180.0,111170.0,0.05480372]
["bitfinex","BTCUSD",1760541122328,5.97415023,111180.0,111170.0,0.05480372]
["bitfinex","BTCUSD",1760541122534,5.93707693,111180.0,111170.0,0.05480372]
["bitfinex","BTCUSD",1760541122751,5.93807693,111180.0,111170.0,0.05480372]
["bitfinex","BTCUSD",1760541122981,5.93907693,111180.0,111170.0,0.05480372]
["bitfinex","BTCUSD",1760541123607,5.9761991,111180.0,111170.0,0.05480372]
["bitfinex","BTCUSD",1760541124063,5.91201713,111180.0,111170.0,0.05480372]
["bitfinex","BTCUSD",1760541124311,5.93907485,111180.0,111170.0,0.05480372]
["bitfinex","BTCUSD",1760541124548,6.03907485,111180.0,111170.0,0.05480372]
["bitfinex","BTCUSD",1760541125632,6.03807485,111180.0,111170.0,0.05480372]
["bitfinex","BTCUSD",1760541126270,6.03907485,111180.0,111170.0,0.05480372]
["bitfinex","BTCUSD",1760541126686,0.17990465,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760541126921,5.89702184,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760541127135,5.89702184,111170.0,111140.0,0.05872934]
["bitfinex","BTCUSD",1760541127136,0.2161193,111150.0,111140.0,0.05872934]
["bitfinex","BTCUSD",1760541127343,5.9123616,111150.0,111140.0,0.05872934]
["bitfinex","BTCUSD",1760541127557,5.9023616,111150.0,111140.0,0.05872934]
["bitfinex","BTCUSD",1760541127966,5.93369565,111150.0,111140.0,0.05872934]
["bitfinex","BTCUSD",1760541128183,5.9403898,111150.0,111140.0,0.05872934]
["bitfinex","BTCUSD",1760541128452,5.93222655,111150.0,111140.0,0.05872934]
["bitfinex","BTCUSD",1760541128694,5.20081316,111150.0,111140.0,0.05872934]
["bitfinex","BTCUSD",1760541128955,5.9023616,111150.0,111140.0,0.05872934]
["bitfinex","BTCUSD",1760541129211,0.10649491,111150.0,111140.0,0.23868255]
["bitfinex","BTCUSD",1760541129420,0.01680479,111150.0,111140.0,0.23868255]
["bitfinex","BTCUSD",1760541129674,0.19774181,111150.0,111140.0,0.23868255]
["bitfinex","BTCUSD",1760541129899,0.35880479,111150.0,111140.0,0.23868255]
["bitfinex","BTCUSD",1760541130101,0.35780479,111150.0,111140.0,0.23868255]
["bitfinex","BTCUSD",1760541130309,0.35680479,111150.0,111140.0,0.05872934]
["bitfinex","BTCUSD",1760541130517,0.01680479,111150.0,111140.0,0.23868255]
["bitfinex","BTCUSD",1760541130950,0.0004692,111150.0,111140.0,0.23868255]
["bitfinex","BTCUSD",1760541132720,0.54443454,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760541132957,0.54443373,111160.0,111140.0,0.23868255]
["bitfinex","BTCUSD",1760541133160,0.17993702,111150.0,111140.0,0.05872934]
["bitfinex","BTCUSD",1760541133478,0.01633559,111150.0,111140.0,0.25667787]
["bitfinex","BTCUSD",1760541133698,0.01633559,111150.0,111140.0,0.23868255]
["bitfinex","BTCUSD",1760541133824,0.927686,111150.0,111140.0,0.05872934]
["bitfinex","BTCUSD",1760541134026,0.01633559,111150.0,111140.0,0.05872934]
["bitfinex","BTCUSD",1760541134260,0.01633559,111150.0,111140.0,0.23868255]
["bitfinex","BTCUSD",1760541134695,0.19627261,111150.0,111140.0,0.05872934]
["bitfinex","BTCUSD",1760541134900,0.20445914,111150.0,111140.0,0.05872934]
["bitfinex","BTCUSD",1760541135516,0.18812355,111150.0,111140.0,0.05872934]
["bitfinex","BTCUSD",1760541135785,1.0174247,111150.0,111140.0,0.05872934]
["bitfinex","BTCUSD",1760541135967,5.88462111,111150.0,111140.0,0.05872934]
["bitfinex","BTCUSD",1760541136163,5.86823694,111150.0,111140.0,0.05872934]
["bitfinex","BTCUSD",1760541136955,5.92794128,111150.0,111140.0,0.05872934]
["bitfinex","BTCUSD",1760541137142,6.32059206,111150.0,111140.0,0.05872934]
["bitfinex","BTCUSD",1760541137417,6.32059206,111150.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760541137418,5.06446949,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760541137639,6.2762788,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760541137891,5.57486541,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760541138115,6.3062788,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760541138387,6.31448825,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760541138622,6.32282827,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760541138869,6.29282827,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760541139571,6.30081258,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760541139806,6.31281258,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760541140021,6.32833573,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760541140684,6.2811618,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760541141666,6.02429197,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760541142404,0.21616788,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541142640,6.30436199,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541143314,6.36308393,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541143540,6.33143468,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541143767,6.33243468,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541144283,5.04139443,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541144506,0.84758959,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541144811,0.84758959,111120.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541144812,0.06939076,111120.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541145044,0.02672399,111120.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541145259,0.02672399,111120.0,111110.0,0.26969193]
["bitfinex","BTCUSD",1760541145484,0.02672399,111120.0,111110.0,0.38405193]
["bitfinex","BTCUSD",1760541145485,0.02472399,111120.0,111110.0,0.38405193]
["bitfinex","BTCUSD",1760541145711,0.0247251,111120.0,111110.0,0.74423549]
["bitfinex","BTCUSD",1760541146198,0.0247251,111120.0,111110.0,0.26969193]
["bitfinex","BTCUSD",1760541146655,0.0247251,111120.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541146896,0.2047107,111120.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541147620,0.2047107,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541148118,0.67925426,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541148383,0.72198903,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541148580,5.66001315,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541148851,0.06745987,111120.0,111110.0,0.01800019]
["bitfinex","BTCUSD",1760541149049,0.0247251,111120.0,111110.0,0.28769211]
["bitfinex","BTCUSD",1760541149260,0.0247251,111120.0,111110.0,0.26969193]
["bitfinex","BTCUSD",1760541150297,0.0247251,111120.0,111110.0,0.38405193]
["bitfinex","BTCUSD",1760541150514,0.0247251,111120.0,111110.0,0.26969193]
["bitfinex","BTCUSD",1760541151389,0.22518022,111120.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541151609,0.2047107,111120.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541151837,0.67925426,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541152054,0.22370393,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541152305,0.0247251,111120.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541153189,0.0247251,111120.0,111110.0,0.65454537]
["bitfinex","BTCUSD",1760541153410,0.02473345,111120.0,111110.0,0.74423549]
["bitfinex","BTCUSD",1760541153616,0.02473345,111120.0,111110.0,0.85859549]
["bitfinex","BTCUSD",1760541154247,0.02473345,111120.0,111110.0,0.74423549]
["bitfinex","BTCUSD",1760541154671,0.02473345,111120.0,111110.0,0.85859549]
["bitfinex","BTCUSD",1760541155118,0.01648266,111120.0,111110.0,0.74423549]
["bitfinex","BTCUSD",1760541155342,0.01648266,111120.0,111110.0,0.38405193]
["bitfinex","BTCUSD",1760541155784,0.01648266,111120.0,111110.0,0.26969193]
["bitfinex","BTCUSD",1760541156003,0.01648266,111120.0,111110.0,0.38405193]
["bitfinex","BTCUSD",1760541156222,0.01648266,111120.0,111110.0,0.74423549]
["bitfinex","BTCUSD",1760541156467,0.01648266,111120.0,111110.0,0.83391757]
["bitfinex","BTCUSD",1760541156694,0.09549364,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760541156914,0.1202671,111150.0,111140.0,0.29431321]
["bitfinex","BTCUSD",1760541157386,0.048515,111150.0,111140.0,0.29431321]
["bitfinex","BTCUSD",1760541157607,0.02477346,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760541157832,0.02477346,111150.0,111140.0,0.29431321]
["bitfinex","BTCUSD",1760541158046,0.20471048,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760541158720,0.67925404,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760541158945,0.22370371,111150.0,111140.0,0.11436]
["bitfinex","BTCUSD",1760541159166,0.20471048,111150.0,111140.0,0.29431321]
["bitfinex","BTCUSD",1760541159409,0.17995321,111140.0,111130.0,0.17996795]
["bitfinex","BTCUSD",1760541159622,0.20472667,111140.0,111130.0,0.17996795]
["bitfinex","BTCUSD",1760541159844,0.02477346,111140.0,111130.0,0.17996795]
["bitfinex","BTCUSD",1760541160067,0.02477346,111140.0,111130.0,0.29432795]
["bitfinex","BTCUSD",1760541160514,0.02477346,111140.0,111120.0,0.18895672]
["bitfinex","BTCUSD",1760541160515,0.20472667,111140.0,111120.0,0.18895672]
["bitfinex","BTCUSD",1760541160746,0.02477346,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760541160951,0.02477346,111140.0,111130.0,0.2943294]
["bitfinex","BTCUSD",1760541161378,0.02477346,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760541161796,0.67927023,111140.0,111110.0,0.38085256]
["bitfinex","BTCUSD",1760541162008,0.17997,111130.0,111110.0,0.08969013]
["bitfinex","BTCUSD",1760541162222,0.1799856,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541162449,0.19650124,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541162662,0.02476568,111120.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541162892,0.01651564,111120.0,111110.0,0.19800199]
["bitfinex","BTCUSD",1760541163109,0.01651564,111120.0,111110.0,0.29436181]
["bitfinex","BTCUSD",1760541163313,0.01651564,111120.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541163525,0.01651564,111120.0,111110.0,0.19800199]
["bitfinex","BTCUSD",1760541163764,0.01651564,111120.0,111110.0,0.31236199]
["bitfinex","BTCUSD",1760541163980,0.01651564,111120.0,111110.0,0.38405193]
["bitfinex","BTCUSD",1760541164214,0.01651564,111120.0,111110.0,0.26969193]
["bitfinex","BTCUSD",1760541164422,0.01651564,111120.0,111110.0,0.74423549]
["bitfinex","BTCUSD",1760541165050,0.77798486,111150.0,111130.0,0.17995541]
["bitfinex","BTCUSD",1760541165252,0.32819836,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760541165456,0.30918511,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760541165659,0.23743301,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760541166071,0.0484986,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760541166280,0.02475706,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760541166722,0.68720217,111160.0,111120.0,0.18895834]
["bitfinex","BTCUSD",1760541166916,0.70621542,111160.0,111150.0,0.00284294]
["bitfinex","BTCUSD",1760541167322,0.04275479,111160.0,111150.0,0.18277996]
["bitfinex","BTCUSD",1760541167460,0.73757152,111170.0,111150.0,0.18277996]
["bitfinex","BTCUSD",1760541167670,0.82726164,111170.0,111150.0,0.18277996]
["bitfinex","BTCUSD",1760541167875,0.0741122,111170.0,111160.0,0.17892083]
["bitfinex","BTCUSD",1760541168098,0.22264325,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760541168423,0.17990493,111170.0,111150.0,0.18277657]
["bitfinex","BTCUSD",1760541168571,0.65444849,111170.0,111150.0,0.00284294]
["bitfinex","BTCUSD",1760541168782,0.17992083,111160.0,111150.0,0.18277996]
["bitfinex","BTCUSD",1760541169023,0.17992083,111160.0,111150.0,0.29713996]
["bitfinex","BTCUSD",1760541169235,0.65446439,111160.0,111150.0,0.00284294]
["bitfinex","BTCUSD",1760541171316,0.17992083,111160.0,111150.0,0.00284294]
["bitfinex","BTCUSD",1760541171532,0.65446439,111160.0,111150.0,0.00284294]
["bitfinex","BTCUSD",1760541172514,0.17992083,111160.0,111150.0,0.18277996]
["bitfinex","BTCUSD",1760541172729,0.17992083,111160.0,111150.0,0.00284294]
["bitfinex","BTCUSD",1760541172942,0.17992083,111160.0,111150.0,0.18277996]
["bitfinex","BTCUSD",1760541173564,0.69514443,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760541173767,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760541174044,0.71417096,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760541174233,0.2396274,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760541174436,0.69514443,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760541174641,0.71417096,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760541174769,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760541174974,0.17990465,111170.0,111150.0,0.28146693]
["bitfinex","BTCUSD",1760541175212,0.17992083,111160.0,111150.0,0.28146693]
["bitfinex","BTCUSD",1760541175429,0.65444821,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760541175654,0.69514443,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760541175824,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760541176369,0.17990465,111170.0,111160.0,0.29424083]
["bitfinex","BTCUSD",1760541176622,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760541176866,0.17990465,111170.0,111160.0,0.29424083]
["bitfinex","BTCUSD",1760541177307,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760541177763,0.17990465,111170.0,111160.0,0.29424083]
["bitfinex","BTCUSD",1760541177999,0.23064319,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760541178238,0.65444821,111170.0,111150.0,0.27246914]
["bitfinex","BTCUSD",1760541178473,0.17992083,111160.0,111150.0,0.27246914]
["bitfinex","BTCUSD",1760541178709,0.17992083,111160.0,111150.0,0.00284294]
["bitfinex","BTCUSD",1760541178970,0.65446439,111160.0,111150.0,0.29709996]
["bitfinex","BTCUSD",1760541179200,0.17992083,111160.0,111150.0,0.00284294]
["bitfinex","BTCUSD",1760541179461,0.67099337,111160.0,111150.0,0.00284294]
["bitfinex","BTCUSD",1760541179918,0.67099337,111160.0,111140.0,0.29427297]
["bitfinex","BTCUSD",1760541180121,0.66344344,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760541180300,0.04384969,111170.0,111150.0,0.19793072]
["bitfinex","BTCUSD",1760541180450,0.04384969,111170.0,111150.0,0.11432]
["bitfinex","BTCUSD",1760541180451,0.17992083,111160.0,111150.0,0.11432]
["bitfinex","BTCUSD",1760541180654,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760541181279,0.19645901,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760541181788,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760541182197,0.17993702,111150.0,111140.0,0.26964333]
["bitfinex","BTCUSD",1760541182627,0.17993702,111150.0,111130.0,0.00899847]
["bitfinex","BTCUSD",1760541182883,0.17995321,111140.0,111130.0,0.08969012]
["bitfinex","BTCUSD",1760541183084,0.1799694,111130.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541183296,0.65449677,111140.0,111120.0,0.38399572]
["bitfinex","BTCUSD",1760541183496,0.1799694,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760541183714,0.17995321,111140.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760541184101,0.66347743,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760541184326,0.17995321,111140.0,111130.0,0.19476274]
["bitfinex","BTCUSD",1760541184639,0.17995321,111140.0,111130.0,0.2942894]
["bitfinex","BTCUSD",1760541184867,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760541185497,0.1799694,111130.0,111120.0,0.2943056]
["bitfinex","BTCUSD",1760541185703,0.1799694,111130.0,111110.0,0.1890019]
["bitfinex","BTCUSD",1760541185914,0.65451296,111130.0,111120.0,0.01799856]
["bitfinex","BTCUSD",1760541186124,0.1799856,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541186336,0.65452916,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541187218,0.74421928,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541188737,0.65452916,111120.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541189173,0.65451296,111130.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541189380,0.1799856,111120.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541189590,0.2696613,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760541189794,0.18895087,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760541190004,0.47454356,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760541190210,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760541190460,0.65449677,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760541190656,0.47454356,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760541190886,0.66347743,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760541191089,0.17993958,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760541191298,0.17993958,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760541191853,0.66346043,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760541192073,0.01653782,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760541192284,0.01653782,111160.0,111120.0,0.17997897]
["bitfinex","BTCUSD",1760541192285,0.17995321,111140.0,111120.0,0.17997897]
["bitfinex","BTCUSD",1760541192531,0.1799694,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760541192749,0.1799694,111130.0,111110.0,0.1890019]
["bitfinex","BTCUSD",1760541192983,0.66349443,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760541193203,0.18895087,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760541193418,0.1799694,111130.0,111110.0,0.27869202]
["bitfinex","BTCUSD",1760541193631,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760541194759,0.1799694,111130.0,111110.0,0.27869202]
["bitfinex","BTCUSD",1760541194984,0.1799856,111120.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541195625,0.65452916,111120.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541195844,0.1799856,111120.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541196058,0.1799856,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541196276,0.1799856,111120.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541196709,0.1799694,111130.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541196921,0.1799856,111120.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541197769,0.1799856,111120.0,111110.0,0.18100181]
["bitfinex","BTCUSD",1760541198197,0.1799856,111120.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541198410,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760541198611,0.26068597,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760541198612,0.0717521,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760541198845,0.25168912,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760541199061,0.17993702,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760541199278,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760541199479,0.17995321,111140.0,111120.0,0.278675]
["bitfinex","BTCUSD",1760541199696,0.1799694,111130.0,111120.0,0.278675]
["bitfinex","BTCUSD",1760541199907,0.65449677,111140.0,111120.0,0.278675]
["bitfinex","BTCUSD",1760541200116,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760541200532,0.1799694,111130.0,111120.0,0.392995]
["bitfinex","BTCUSD",1760541200755,0.1799694,111130.0,111110.0,0.17999622]
["bitfinex","BTCUSD",1760541200958,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760541201172,0.17993971,111150.0,111140.0,0.1799453]
["bitfinex","BTCUSD",1760541201398,0.17995321,111140.0,111130.0,0.17996745]
["bitfinex","BTCUSD",1760541201846,0.65449677,111140.0,111120.0,0.278675]
["bitfinex","BTCUSD",1760541202085,0.65451296,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760541202298,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760541202511,0.1799694,111130.0,111110.0,0.30331631]
["bitfinex","BTCUSD",1760541202745,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760541202959,0.1799694,111130.0,111110.0,0.38399971]
["bitfinex","BTCUSD",1760541203185,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760541203613,0.18895087,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760541204095,0.18895087,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760541204563,0.18895087,111140.0,111130.0,0.19322602]
["bitfinex","BTCUSD",1760541204773,0.18895087,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760541204982,0.18894384,111160.0,111140.0,0.17994706]
["bitfinex","BTCUSD",1760541205194,0.17993702,111150.0,111140.0,0.17994706]
["bitfinex","BTCUSD",1760541205607,0.18894384,111160.0,111140.0,0.17994706]
["bitfinex","BTCUSD",1760541206067,0.17993702,111150.0,111140.0,0.17994706]
["bitfinex","BTCUSD",1760541206275,0.17993702,111150.0,111130.0,0.27865799]
["bitfinex","BTCUSD",1760541206490,0.17995321,111140.0,111130.0,0.08969012]
["bitfinex","BTCUSD",1760541206705,0.1799694,111130.0,111120.0,0.17998373]
["bitfinex","BTCUSD",1760541206932,0.18895087,111140.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760541207176,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760541207383,0.92288899,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760541207598,0.18893387,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760541207808,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760541208317,0.92289896,111160.0,111140.0,0.17994736]
["bitfinex","BTCUSD",1760541208518,0.18894384,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760541208750,0.18891687,111160.0,111140.0,0.17994736]
["bitfinex","BTCUSD",1760541208968,0.18891687,111160.0,111140.0,0.26963748]
["bitfinex","BTCUSD",1760541209385,0.17993702,111150.0,111140.0,0.26963748]
["bitfinex","BTCUSD",1760541209593,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760541209839,0.17992083,111160.0,111150.0,0.17993699]
["bitfinex","BTCUSD",1760541210045,0.17992083,111160.0,111140.0,0.27863514]
["bitfinex","BTCUSD",1760541210276,0.17992083,111160.0,111140.0,0.39295514]
["bitfinex","BTCUSD",1760541210504,0.96898323,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760541210751,0.2069524,111180.0,111170.0,0.01799046]
["bitfinex","BTCUSD",1760541210984,0.2069524,111180.0,111160.0,0.08969012]
["bitfinex","BTCUSD",1760541210985,0.17990465,111170.0,111160.0,0.08969012]
["bitfinex","BTCUSD",1760541211211,0.17990465,111170.0,111160.0,0.38393095]
["bitfinex","BTCUSD",1760541211427,0.17990465,111170.0,111160.0,0.26961095]
["bitfinex","BTCUSD",1760541211635,0.17990465,111170.0,111160.0,0.20401012]
["bitfinex","BTCUSD",1760541211847,0.17990465,111170.0,111160.0,0.08969012]
["bitfinex","BTCUSD",1760541212266,0.17992491,111160.0,111140.0,0.18894502]
["bitfinex","BTCUSD",1760541212475,0.17992491,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760541212889,0.17995519,111140.0,111110.0,0.26074178]
["bitfinex","BTCUSD",1760541213097,0.17997027,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760541213521,0.17997027,111130.0,111110.0,0.17999632]
["bitfinex","BTCUSD",1760541213738,0.17997027,111130.0,111110.0,0.26968644]
["bitfinex","BTCUSD",1760541213954,0.1799856,111120.0,111110.0,0.26968644]
["bitfinex","BTCUSD",1760541214400,0.1799856,111120.0,111110.0,0.08969013]
["bitfinex","BTCUSD",1760541215261,0.1799856,111120.0,111110.0,0.09069013]
["bitfinex","BTCUSD",1760541215475,0.1799856,111120.0,111110.0,0.00100001]
["bitfinex","BTCUSD",1760541215894,0.1799856,111120.0,111110.0,0.18100181]
["bitfinex","BTCUSD",1760541216542,0.1799856,111120.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541219532,0.20616997,111120.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541220376,0.20616997,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541220596,0.94012509,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541223588,1.02981521,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541229485,0.29586009,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541229901,1.02981521,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541231363,0.29586009,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541231985,0.26967572,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541233025,1.00363084,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541233243,0.1799856,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541233665,0.91394072,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541234085,0.94058254,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541235139,0.20662742,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541235357,0.02664182,111120.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541235562,0.17997027,111130.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541235771,0.1799856,111120.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541236791,0.1799856,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760541237844,0.1799856,111120.0,111110.0,0.18000181]
["bitfinex","BTCUSD",1760541238262,0.1799856,111120.0,111110.0,0.17996181]
["bitfinex","BTCUSD",1760541239499,0.1799856,111120.0,111100.0,0.25363599]
["bitfinex","BTCUSD",1760541239707,0.1800018,111110.0,111100.0,0.06461777]
["bitfinex","BTCUSD",1760541240348,0.91395692,111110.0,111100.0,0.06461777]
["bitfinex","BTCUSD",1760541240566,1.00364704,111110.0,111100.0,0.06461777]
["bitfinex","BTCUSD",1760541240777,5.88816332,111110.0,111100.0,0.06461777]
["bitfinex","BTCUSD",1760541241609,6.22816332,111110.0,111100.0,0.06461777]
["bitfinex","BTCUSD",1760541242026,6.23816332,111110.0,111100.0,0.06461777]
["bitfinex","BTCUSD",1760541242670,6.23816332,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760541242883,0.520018,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760541243090,6.33199724,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760541243299,6.36817952,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760541243929,6.36917952,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760541244385,6.36817952,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760541244827,0.5562489,111070.0,111060.0,0.0709062]
["bitfinex","BTCUSD",1760541245044,6.23822814,111070.0,111060.0,0.0709062]
["bitfinex","BTCUSD",1760541245677,5.06461533,111050.0,111040.0,0.07443182]
["bitfinex","BTCUSD",1760541245893,5.16430545,111050.0,111040.0,0.07443182]
["bitfinex","BTCUSD",1760541246105,5.89826057,111050.0,111040.0,0.07443182]
["bitfinex","BTCUSD",1760541247633,5.06463155,111040.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760541247841,6.00827679,111040.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760541248939,6.01027679,111040.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760541249144,5.27632167,111040.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760541249360,5.27432167,111040.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760541249573,6.01027679,111040.0,111030.0,0.0002]
["bitfinex","BTCUSD",1760541250000,0.21631377,111030.0,111020.0,0.07679463]
["bitfinex","BTCUSD",1760541250206,6.02829301,111030.0,111020.0,0.07679463]
["bitfinex","BTCUSD",1760541250662,6.05296064,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760541250894,6.09565255,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760541251101,0.21633,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760541251320,6.02297687,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760541251546,6.04192724,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760541251769,6.06516915,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760541251998,6.09226842,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760541252212,6.09326842,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760541253111,6.09322741,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760541254225,6.11696895,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760541254446,5.06468022,111010.0,111000.0,0.74220086]
["bitfinex","BTCUSD",1760541254675,6.07190245,111010.0,111000.0,0.74220086]
["bitfinex","BTCUSD",1760541255130,6.07188108,111010.0,111000.0,0.74220086]
["bitfinex","BTCUSD",1760541255575,6.07288108,111010.0,111000.0,0.74220086]
["bitfinex","BTCUSD",1760541256283,1.05743655,111010.0,111000.0,0.74220086]
["bitfinex","BTCUSD",1760541256503,0.84109033,111010.0,111000.0,0.74220086]
["bitfinex","BTCUSD",1760541256719,1.02125427,111010.0,111000.0,0.74220086]
["bitfinex","BTCUSD",1760541256937,5.86958827,111010.0,111000.0,0.74220086]
["bitfinex","BTCUSD",1760541257170,1.02125427,111010.0,111000.0,0.74220086]
["bitfinex","BTCUSD",1760541257622,1.02025427,111010.0,111000.0,0.74220086]
["bitfinex","BTCUSD",1760541258769,1.02011609,111010.0,111000.0,0.74220086]
["bitfinex","BTCUSD",1760541259213,5.89832546,111010.0,111000.0,0.74220086]
["bitfinex","BTCUSD",1760541259891,5.88832546,111010.0,111000.0,0.74220086]
["bitfinex","BTCUSD",1760541260531,5.88932546,111010.0,111000.0,0.74220086]
["bitfinex","BTCUSD",1760541260741,5.90562925,111010.0,111000.0,0.74220086]
["bitfinex","BTCUSD",1760541261579,1.05729525,111010.0,111000.0,0.74220086]
["bitfinex","BTCUSD",1760541261781,5.90562925,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541261985,6.02562925,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541262698,5.90562925,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541263155,1.02111297,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541263812,5.86944697,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541264261,6.03562925,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541264473,6.03563039,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541265133,6.05441694,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541265357,5.79612781,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541265771,5.77734126,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541266275,0.76282498,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541266510,0.79900726,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541266971,0.81782144,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541267185,5.66615544,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541267413,6.14182143,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541267858,6.14999103,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541268557,5.67432504,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541269513,5.67439123,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541269735,5.67439109,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541270181,6.15005708,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541270408,5.67439109,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541270636,6.16005708,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541271336,6.18379862,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541271831,6.21543908,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541272252,6.19169754,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541272507,5.71603155,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541273120,5.73965912,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541273328,5.72965912,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541274178,5.27790746,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541274385,5.19423111,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541274602,5.69357035,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541274811,0.36957036,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541275019,0.04926166,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541275227,0.70509159,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541275459,0.75554623,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541275669,0.72390577,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541275890,0.81259589,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541276306,0.84423635,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541276514,0.81259589,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541276722,0.54274183,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541276926,0.06707584,111010.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541277151,0.02458841,111010.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541277391,0.01637098,111010.0,111000.0,0.93012402]
["bitfinex","BTCUSD",1760541277851,0.01637098,111010.0,111000.0,1.04452402]
["bitfinex","BTCUSD",1760541278082,0.02462222,111010.0,111000.0,0.93012402]
["bitfinex","BTCUSD",1760541278309,0.01637098,111010.0,111000.0,1.04452402]
["bitfinex","BTCUSD",1760541278531,0.02462128,111010.0,111000.0,0.93012402]
["bitfinex","BTCUSD",1760541278782,0.01637098,111010.0,111000.0,1.04452402]
["bitfinex","BTCUSD",1760541279028,0.04017329,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760541279258,0.0672654,111020.0,111010.0,0.38425406]
["bitfinex","BTCUSD",1760541279487,0.0672654,111020.0,111010.0,0.26985406]
["bitfinex","BTCUSD",1760541279729,0.27905358,111020.0,111010.0,0.38425406]
["bitfinex","BTCUSD",1760541279967,0.25538033,111020.0,111010.0,0.29456394]
["bitfinex","BTCUSD",1760541280197,0.25538033,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760541280422,0.3028744,111020.0,111000.0,0.84043346]
["bitfinex","BTCUSD",1760541280669,0.02381444,111010.0,111000.0,0.93012358]
["bitfinex","BTCUSD",1760541280898,0.06740659,111010.0,111000.0,1.04452358]
["bitfinex","BTCUSD",1760541281133,0.06740659,111010.0,111000.0,0.93012358]
["bitfinex","BTCUSD",1760541281375,0.04359215,111010.0,111000.0,1.40578957]
["bitfinex","BTCUSD",1760541281618,0.02477797,111010.0,111000.0,1.83547165]
["bitfinex","BTCUSD",1760541281850,0.02477797,111010.0,111000.0,1.94987165]
["bitfinex","BTCUSD",1760541282092,0.02477797,111010.0,111000.0,1.83547165]
["bitfinex","BTCUSD",1760541282564,0.01651865,111010.0,111000.0,1.83547165]
["bitfinex","BTCUSD",1760541282805,0.01651865,111010.0,111000.0,1.86018957]
["bitfinex","BTCUSD",1760541283035,0.01651865,111010.0,111000.0,1.74578957]
["bitfinex","BTCUSD",1760541283281,0.01651865,111010.0,111000.0,1.86018957]
["bitfinex","BTCUSD",1760541283507,0.01651865,111010.0,111000.0,1.44332316]
["bitfinex","BTCUSD",1760541283731,0.07426908,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541283952,0.09904975,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541284184,0.09904975,111040.0,111030.0,0.29453149]
["bitfinex","BTCUSD",1760541284412,0.02478067,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541284637,0.20489594,111040.0,111030.0,0.29453149]
["bitfinex","BTCUSD",1760541284869,0.20489594,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541285108,0.68056193,111040.0,111020.0,0.18013335]
["bitfinex","BTCUSD",1760541285364,0.47566599,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541285619,0.21619543,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541285620,0.65578126,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541285858,0.02727498,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541286108,0.00825426,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541286337,0.00825023,111040.0,111030.0,0.18913806]
["bitfinex","BTCUSD",1760541286591,0.18013149,111030.0,111020.0,0.1891551]
["bitfinex","BTCUSD",1760541286833,0.65579748,111030.0,111010.0,0.18916212]
["bitfinex","BTCUSD",1760541287065,0.65579748,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541287291,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541287512,0.20812862,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541287734,0.00824887,111040.0,111030.0,0.19059809]
["bitfinex","BTCUSD",1760541287958,0.70622268,111050.0,111020.0,0.1891551]
["bitfinex","BTCUSD",1760541288177,0.18013149,111030.0,111000.0,1.06025372]
["bitfinex","BTCUSD",1760541288413,0.18016394,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541288647,0.47566599,111010.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541288883,0.65581997,111020.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541289134,0.65582993,111010.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541289383,0.65582993,111010.0,111000.0,0.77461372]
["bitfinex","BTCUSD",1760541289623,0.65582993,111010.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541289849,0.18016394,111010.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541290288,0.67384066,111020.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541290513,0.65582993,111010.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541290753,0.65582993,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541292134,0.18016394,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541292580,0.18016394,111010.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541292806,0.17917892,111020.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541293023,0.65484491,111020.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541293241,0.65484491,111020.0,111010.0,0.01801639]
["bitfinex","BTCUSD",1760541293452,0.17917892,111020.0,111010.0,0.19818033]
["bitfinex","BTCUSD",1760541293657,0.17917892,111020.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541293853,0.17917892,111020.0,111010.0,0.01801639]
["bitfinex","BTCUSD",1760541294059,0.68380046,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541294294,0.04372221,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541294508,0.6805236,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541294731,0.68303582,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541294956,0.65578481,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541295185,0.69950564,111040.0,111030.0,0.01801314]
["bitfinex","BTCUSD",1760541295855,0.69950564,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1760541295856,0.04372083,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1760541296094,0.00824259,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541296546,0.00824259,111040.0,111030.0,0.29449149]
["bitfinex","BTCUSD",1760541297011,0.00824259,111040.0,111030.0,0.09967265]
["bitfinex","BTCUSD",1760541297238,0.00824259,111040.0,111030.0,0.21403265]
["bitfinex","BTCUSD",1760541297460,0.18835786,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541297907,0.66402385,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541298126,0.02723565,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541298359,0.18835786,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541298566,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541299013,0.18011527,111040.0,111030.0,0.29449149]
["bitfinex","BTCUSD",1760541299230,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541299445,0.66475296,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760541299682,0.18832806,111060.0,111050.0,0.0180099]
["bitfinex","BTCUSD",1760541299899,0.18832806,111060.0,111050.0,0.19810895]
["bitfinex","BTCUSD",1760541300123,0.18832806,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760541300351,0.66399405,111060.0,111050.0,0.0180099]
["bitfinex","BTCUSD",1760541300570,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760541300811,0.18009905,111050.0,111030.0,0.27882818]
["bitfinex","BTCUSD",1760541301071,0.65578126,111040.0,111030.0,0.20405012]
["bitfinex","BTCUSD",1760541301290,0.18941115,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541301517,0.00030715,111050.0,111040.0,0.19812679]
["bitfinex","BTCUSD",1760541301732,0.00030715,111050.0,111040.0,0.29447527]
["bitfinex","BTCUSD",1760541301934,0.1804062,111050.0,111040.0,0.29447527]
["bitfinex","BTCUSD",1760541302167,0.15909905,111050.0,111040.0,0.11436]
["bitfinex","BTCUSD",1760541302366,0.15909905,111050.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760541302572,0.15909905,111050.0,111030.0,0.38418161]
["bitfinex","BTCUSD",1760541302784,0.18011527,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760541303024,0.15909905,111050.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760541303267,0.70707096,111060.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760541303268,0.21241079,111060.0,111040.0,0.67075522]
["bitfinex","BTCUSD",1760541303493,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760541303713,0.18009905,111050.0,111040.0,0.31165648]
["bitfinex","BTCUSD",1760541303924,0.02332337,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760541304144,0.20813101,111080.0,111060.0,0.18006964]
["bitfinex","BTCUSD",1760541304353,0.18009905,111050.0,111040.0,0.08969012]
["bitfinex","BTCUSD",1760541304583,0.18008283,111060.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760541304795,0.18833135,111060.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760541305000,0.18009905,111050.0,111040.0,0.08969012]
["bitfinex","BTCUSD",1760541305453,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760541305674,0.18009905,111050.0,111040.0,0.29443527]
["bitfinex","BTCUSD",1760541306135,0.18008283,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760541306382,0.03152075,111060.0,111050.0,0.19810895]
["bitfinex","BTCUSD",1760541306626,0.18912834,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760541306856,0.18007631,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760541307097,0.18832847,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760541307334,0.18008283,111060.0,111050.0,0.11432]
["bitfinex","BTCUSD",1760541307547,0.18009905,111050.0,111030.0,0.18913806]
["bitfinex","BTCUSD",1760541307757,0.18908697,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760541307968,0.02371103,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760541308176,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760541308408,0.18009905,111050.0,111040.0,0.27881115]
["bitfinex","BTCUSD",1760541308620,0.18009905,111050.0,111040.0,0.08969012]
["bitfinex","BTCUSD",1760541308827,0.18009905,111050.0,111040.0,0.20401012]
["bitfinex","BTCUSD",1760541309038,0.18009905,111050.0,111040.0,0.11432]
["bitfinex","BTCUSD",1760541309250,0.18009905,111050.0,111030.0,0.18012163]
["bitfinex","BTCUSD",1760541309461,0.18011527,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760541310138,0.18011527,111040.0,111030.0,0.38414161]
["bitfinex","BTCUSD",1760541310585,0.18009905,111050.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760541310789,0.18011527,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760541311020,0.18009905,111050.0,111030.0,0.38414161]
["bitfinex","BTCUSD",1760541311251,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760541311905,0.18009905,111050.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760541312320,0.18011527,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760541312545,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760541313210,0.18009905,111050.0,111030.0,0.38414161]
["bitfinex","BTCUSD",1760541313437,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760541313656,0.18011527,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760541313893,0.18009905,111050.0,111030.0,0.26982089]
["bitfinex","BTCUSD",1760541314132,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760541314595,0.01902057,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760541314825,0.00825663,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760541315082,0.00825663,111070.0,111050.0,0.11432]
["bitfinex","BTCUSD",1760541315303,0.18008283,111060.0,111040.0,0.18011076]
["bitfinex","BTCUSD",1760541315524,0.18008283,111060.0,111040.0,0.26980088]
["bitfinex","BTCUSD",1760541315525,0.18009905,111050.0,111040.0,0.26980088]
["bitfinex","BTCUSD",1760541315749,0.18009905,111050.0,111020.0,0.18914828]
["bitfinex","BTCUSD",1760541315988,0.18011527,111040.0,111030.0,0.26982016]
["bitfinex","BTCUSD",1760541316469,0.18009905,111050.0,111030.0,0.38414016]
["bitfinex","BTCUSD",1760541316921,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760541317354,0.18009905,111050.0,111030.0,0.38414016]
["bitfinex","BTCUSD",1760541317839,0.18009905,111050.0,111040.0,0.19812679]
["bitfinex","BTCUSD",1760541318083,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760541318989,0.20988995,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760541319201,0.20914322,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760541319415,0.20088581,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760541319637,0.20088581,111060.0,111040.0,0.29443527]
["bitfinex","BTCUSD",1760541319638,0.18009905,111050.0,111040.0,0.29443527]
["bitfinex","BTCUSD",1760541319851,0.18009905,111050.0,111030.0,0.27882673]
["bitfinex","BTCUSD",1760541320082,0.18009905,111050.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760541320283,0.18009905,111050.0,111030.0,0.20401012]
["bitfinex","BTCUSD",1760541320504,0.18009905,111050.0,111030.0,0.38414139]
["bitfinex","BTCUSD",1760541320932,0.18009905,111050.0,111030.0,0.26982139]
["bitfinex","BTCUSD",1760541321134,0.18009905,111050.0,111020.0,0.18014727]
["bitfinex","BTCUSD",1760541321135,0.18013149,111030.0,111020.0,0.18014727]
["bitfinex","BTCUSD",1760541321346,0.18013149,111030.0,111010.0,0.18917213]
["bitfinex","BTCUSD",1760541321573,0.18912103,111040.0,111010.0,0.27886225]
["bitfinex","BTCUSD",1760541321782,0.18013213,111030.0,111010.0,0.86884824]
["bitfinex","BTCUSD",1760541322222,0.18013213,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541322431,0.18912103,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541322645,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541322884,0.18912103,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541323334,0.18912103,111040.0,111030.0,0.19460903]
["bitfinex","BTCUSD",1760541323531,0.189104,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541323740,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541323941,0.18013149,111030.0,111020.0,0.66482109]
["bitfinex","BTCUSD",1760541324168,0.18011527,111040.0,111020.0,0.39316522]
["bitfinex","BTCUSD",1760541324604,0.18013149,111030.0,111020.0,0.27884522]
["bitfinex","BTCUSD",1760541324802,0.18013149,111030.0,111010.0,0.18917213]
["bitfinex","BTCUSD",1760541325001,0.18013149,111030.0,111010.0,0.27886225]
["bitfinex","BTCUSD",1760541325223,0.18014772,111020.0,111010.0,0.27886225]
["bitfinex","BTCUSD",1760541325435,0.18013149,111030.0,111010.0,0.27886225]
["bitfinex","BTCUSD",1760541325636,0.18013149,111030.0,111010.0,0.39318225]
["bitfinex","BTCUSD",1760541325838,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541326647,0.18912103,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541326845,0.18912103,111040.0,111030.0,0.01801314]
["bitfinex","BTCUSD",1760541327090,0.18912103,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1760541327218,0.18912103,111040.0,111030.0,0.01194929]
["bitfinex","BTCUSD",1760541327429,0.18912103,111040.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1760541327635,0.18912103,111040.0,111030.0,0.01746066]
["bitfinex","BTCUSD",1760541327946,0.96417299,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760541327947,0.22893923,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760541328171,0.02907115,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760541328350,0.00826817,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760541328536,0.21286745,111080.0,111060.0,0.18006863]
["bitfinex","BTCUSD",1760541328730,0.18007535,111070.0,111060.0,0.29440283]
["bitfinex","BTCUSD",1760541328989,0.2048837,111070.0,111060.0,0.29440283]
["bitfinex","BTCUSD",1760541329138,0.2048837,111070.0,111050.0,0.27879412]
["bitfinex","BTCUSD",1760541329334,0.18008283,111060.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760541329586,0.18835228,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760541329757,0.18835228,111060.0,111020.0,0.1891551]
["bitfinex","BTCUSD",1760541329758,0.18011662,111040.0,111020.0,0.1891551]
["bitfinex","BTCUSD",1760541329958,0.18009905,111050.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760541330426,0.18009905,111050.0,111030.0,0.25205401]
["bitfinex","BTCUSD",1760541330623,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760541331086,0.18009905,111050.0,111030.0,0.25205401]
["bitfinex","BTCUSD",1760541331520,0.18011527,111040.0,111020.0,0.18014294]
["bitfinex","BTCUSD",1760541331726,0.18912103,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541331928,0.18013149,111030.0,111010.0,0.18917213]
["bitfinex","BTCUSD",1760541332172,0.18013149,111030.0,111010.0,0.27886225]
["bitfinex","BTCUSD",1760541332872,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541333249,0.18912103,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541333464,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541334071,0.189104,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541334227,0.18009905,111050.0,111040.0,0.01801152]
["bitfinex","BTCUSD",1760541334428,0.18012839,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541335036,0.189104,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760541335255,0.18009905,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541335436,0.18011527,111040.0,111020.0,0.27884522]
["bitfinex","BTCUSD",1760541335659,0.18011527,111040.0,111020.0,0.39316522]
["bitfinex","BTCUSD",1760541335876,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541336227,0.18011527,111040.0,111020.0,0.27884522]
["bitfinex","BTCUSD",1760541336429,0.18013149,111030.0,111020.0,0.38415784]
["bitfinex","BTCUSD",1760541336730,0.18013149,111030.0,111010.0,0.18917213]
["bitfinex","BTCUSD",1760541336912,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541337686,0.18013149,111030.0,111010.0,0.27886225]
["bitfinex","BTCUSD",1760541337887,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541338488,0.00900576,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541338749,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541339297,0.18013149,111030.0,111020.0,0.1891551]
["bitfinex","BTCUSD",1760541339492,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541340001,0.18011527,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541340204,0.18013149,111030.0,111010.0,0.27886225]
["bitfinex","BTCUSD",1760541340402,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541340614,0.18014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760541340819,0.18016394,111010.0,111000.0,0.84034252]
["bitfinex","BTCUSD",1760541341019,0.18014772,111020.0,111000.0,0.93003264]
["bitfinex","BTCUSD",1760541341445,0.18014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760541342373,0.18913806,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760541342509,0.18013149,111030.0,111020.0,0.19548071]
["bitfinex","BTCUSD",1760541342709,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541342935,0.18912103,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541343122,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541343322,0.18912103,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541343799,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541344772,0.18013149,111030.0,111010.0,0.18917213]
["bitfinex","BTCUSD",1760541345117,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541345570,0.18013149,111030.0,111010.0,0.27886225]
["bitfinex","BTCUSD",1760541345996,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541346196,0.18013149,111030.0,111010.0,0.27886225]
["bitfinex","BTCUSD",1760541346400,0.18014772,111020.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541347590,0.18014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760541347788,0.18014772,111020.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541347789,0.18016394,111010.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541347991,0.18016394,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541348774,0.18016394,111010.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541349184,0.18016394,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541349402,0.18014772,111020.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541349612,0.18014772,111020.0,111010.0,0.01744124]
["bitfinex","BTCUSD",1760541350238,0.18014772,111020.0,111010.0,0.19760518]
["bitfinex","BTCUSD",1760541350470,0.18014772,111020.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541350678,0.18014772,111020.0,111010.0,0.01801639]
["bitfinex","BTCUSD",1760541351102,0.18016394,111010.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541351318,0.18014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760541351532,0.92435479,111040.0,111010.0,0.18917213]
["bitfinex","BTCUSD",1760541351533,0.18912103,111040.0,111010.0,0.18917213]
["bitfinex","BTCUSD",1760541351759,0.18912103,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541351999,0.18912103,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541352000,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541352219,0.18013149,111030.0,111010.0,0.18917213]
["bitfinex","BTCUSD",1760541352400,0.18014772,111020.0,111000.0,0.84043157]
["bitfinex","BTCUSD",1760541352647,0.18016394,111010.0,111000.0,0.93012402]
["bitfinex","BTCUSD",1760541352863,0.18016394,111010.0,111000.0,0.74994384]
["bitfinex","BTCUSD",1760541353102,0.18016394,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541353310,0.18016394,111010.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541354571,0.18014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760541355023,0.18016394,111010.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541355486,0.20295174,111010.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541355803,0.18016394,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541356007,0.18014772,111020.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541356221,0.18016394,111010.0,111000.0,0.84042884]
["bitfinex","BTCUSD",1760541356636,0.18014772,111020.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541356835,0.18016394,111010.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541357725,0.18016394,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541357951,0.26985406,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541358485,0.18016394,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541359318,0.18014772,111020.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541360257,0.18016394,111010.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541360463,0.18016394,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541360678,0.90630138,111020.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541360888,0.18016394,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541361397,0.18016394,111010.0,111000.0,0.8404339]
["bitfinex","BTCUSD",1760541361618,0.18016394,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541362750,1.00508782,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541363255,5.85342182,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541363415,5.8896041,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541363611,6.0096041,111010.0,111000.0,0.66025372]
["bitfinex","BTCUSD",1760541364366,6.0096041,111010.0,111000.0,0.24756325]
["bitfinex","BTCUSD",1760541366133,6.0096041,111010.0,110990.0,0.0008]
["bitfinex","BTCUSD",1760541366346,5.85343806,111000.0,110990.0,0.0008]
["bitfinex","BTCUSD",1760541366557,5.1282043,111000.0,110990.0,0.0008]
["bitfinex","BTCUSD",1760541366762,1.04128634,111000.0,110990.0,0.0008]
["bitfinex","BTCUSD",1760541366977,1.00510406,111000.0,110990.0,0.0008]
["bitfinex","BTCUSD",1760541367814,1.02163145,111000.0,110990.0,0.0008]
["bitfinex","BTCUSD",1760541368056,5.86996545,111000.0,110990.0,0.0008]
["bitfinex","BTCUSD",1760541368290,5.90614773,111000.0,110990.0,0.0008]
["bitfinex","BTCUSD",1760541368707,5.91614773,111000.0,110990.0,0.0008]
["bitfinex","BTCUSD",1760541369068,5.93517141,111000.0,110990.0,0.0008]
["bitfinex","BTCUSD",1760541369509,5.79994645,110990.0,110980.0,0.08404918]
["bitfinex","BTCUSD",1760541369721,5.91616396,110990.0,110980.0,0.08404918]
["bitfinex","BTCUSD",1760541370378,5.94326911,110990.0,110980.0,0.08404918]
["bitfinex","BTCUSD",1760541370585,5.94326911,110990.0,110970.0,0.08424587]
["bitfinex","BTCUSD",1760541370586,0.18021265,110980.0,110970.0,0.08424587]
["bitfinex","BTCUSD",1760541370816,5.86999792,110980.0,110970.0,0.08424587]
["bitfinex","BTCUSD",1760541371034,5.85347053,110980.0,110970.0,0.08424587]
["bitfinex","BTCUSD",1760541371722,5.86347053,110980.0,110970.0,0.08424587]
["bitfinex","BTCUSD",1760541371938,5.87995491,110980.0,110970.0,0.08424587]
["bitfinex","BTCUSD",1760541372383,5.88095491,110980.0,110970.0,0.08424587]
["bitfinex","BTCUSD",1760541372831,5.87995491,110980.0,110970.0,0.08424587]
["bitfinex","BTCUSD",1760541373452,5.88095491,110980.0,110970.0,0.08424587]
["bitfinex","BTCUSD",1760541374065,5.89992235,110980.0,110970.0,0.08424587]
["bitfinex","BTCUSD",1760541374502,5.93610463,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760541374728,5.06476141,110960.0,110950.0,0.02]
["bitfinex","BTCUSD",1760541374940,5.06476141,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760541374941,6.7803525,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760541375578,6.7803525,110960.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760541375579,5.80001141,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760541375787,5.06481015,110930.0,110910.0,0.00177548]
["bitfinex","BTCUSD",1760541376041,6.03621841,110930.0,110910.0,0.00177548]
["bitfinex","BTCUSD",1760541376475,5.61975004,110920.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760541376689,5.06485893,110900.0,110890.0,0.09315856]
["bitfinex","BTCUSD",1760541376900,5.88978281,110900.0,110890.0,0.09315856]
["bitfinex","BTCUSD",1760541377122,0.97282086,110900.0,110890.0,0.09315856]
["bitfinex","BTCUSD",1760541377332,0.87900314,110900.0,110890.0,0.09315856]
["bitfinex","BTCUSD",1760541377546,1.02316351,110900.0,110890.0,0.09315856]
["bitfinex","BTCUSD",1760541377790,0.1075871,110900.0,110890.0,0.27351747]
["bitfinex","BTCUSD",1760541378066,0.01789698,110900.0,110890.0,0.27351747]
["bitfinex","BTCUSD",1760541378561,0.180327,110910.0,110890.0,0.27351747]
["bitfinex","BTCUSD",1760541378562,0.91554398,110920.0,110900.0,0.18033737]
["bitfinex","BTCUSD",1760541378801,0.27002062,110910.0,110890.0,0.09315856]
["bitfinex","BTCUSD",1760541379057,5.76391041,110900.0,110890.0,0.09315856]
["bitfinex","BTCUSD",1760541379356,1.0216458,110900.0,110890.0,0.09315856]
["bitfinex","BTCUSD",1760541379614,6.03616208,110900.0,110890.0,0.09315856]
["bitfinex","BTCUSD",1760541379908,6.05500774,110900.0,110890.0,0.09315856]
["bitfinex","BTCUSD",1760541380163,6.05894987,110900.0,110890.0,0.09315856]
["bitfinex","BTCUSD",1760541380439,4.95440339,110900.0,110890.0,0.09315856]
["bitfinex","BTCUSD",1760541380711,0.10606939,110900.0,110890.0,0.27351747]
["bitfinex","BTCUSD",1760541381013,0.01637927,110900.0,110890.0,0.27351747]
["bitfinex","BTCUSD",1760541381373,0.18032771,110910.0,110900.0,0.1803422]
["bitfinex","BTCUSD",1760541381591,0.19666912,110910.0,110900.0,0.1793422]
["bitfinex","BTCUSD",1760541381806,0.28635924,110910.0,110890.0,0.09315856]
["bitfinex","BTCUSD",1760541382015,0.28635924,110910.0,110890.0,0.2893982]
["bitfinex","BTCUSD",1760541382216,0.28637195,110910.0,110890.0,0.27351709]
["bitfinex","BTCUSD",1760541382456,0.18034265,110900.0,110890.0,0.09315856]
["bitfinex","BTCUSD",1760541382671,1.04439573,110900.0,110890.0,0.09315856]
["bitfinex","BTCUSD",1760541382880,1.05779022,110900.0,110890.0,0.09315856]
["bitfinex","BTCUSD",1760541383089,5.90612422,110900.0,110890.0,0.09315856]
["bitfinex","BTCUSD",1760541383312,6.04612422,110900.0,110890.0,0.09315856]
["bitfinex","BTCUSD",1760541383554,6.04612422,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760541383982,6.07325457,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760541384631,5.80014148,110870.0,110860.0,0.02376104]
["bitfinex","BTCUSD",1760541384870,5.90617301,110870.0,110860.0,0.02376104]
["bitfinex","BTCUSD",1760541385077,1.02165673,110870.0,110860.0,0.02376104]
["bitfinex","BTCUSD",1760541385297,5.90617301,110870.0,110850.0,0.10251116]
["bitfinex","BTCUSD",1760541385517,5.8536656,110860.0,110850.0,0.10251116]
["bitfinex","BTCUSD",1760541385728,5.93618929,110860.0,110850.0,0.10251116]
["bitfinex","BTCUSD",1760541386470,5.93618929,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760541386668,5.06494027,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760541386884,6.03620556,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760541387107,6.06065477,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760541387315,6.03620556,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760541387499,0.03618228,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760541387774,5.75826044,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760541387998,5.33953986,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760541388222,0.61946989,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760541388448,0.10603153,110830.0,110820.0,0.18047284]
["bitfinex","BTCUSD",1760541388683,0.10603153,110830.0,110820.0,0.22862131]
["bitfinex","BTCUSD",1760541388684,0.01634141,110830.0,110820.0,0.22862131]
["bitfinex","BTCUSD",1760541388901,0.1991769,110870.0,110840.0,0.18043263]
["bitfinex","BTCUSD",1760541389120,0.08969012,110860.0,110850.0,0.18042383]
["bitfinex","BTCUSD",1760541389339,0.10597332,110860.0,110850.0,0.18042383]
["bitfinex","BTCUSD",1760541389556,0.0162832,110860.0,110850.0,0.18042383]
["bitfinex","BTCUSD",1760541389770,0.10597332,110860.0,110830.0,0.18945776]
["bitfinex","BTCUSD",1760541390004,0.10597332,110860.0,110840.0,0.18044016]
["bitfinex","BTCUSD",1760541390234,0.0162832,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760541390666,0.26117026,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760541390667,0.0717521,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760541390887,0.83533364,110890.0,110850.0,0.3950553]
["bitfinex","BTCUSD",1760541391095,0.83533364,110890.0,110840.0,0.66671825]
["bitfinex","BTCUSD",1760541391096,0.75634672,110880.0,110840.0,0.66671825]
["bitfinex","BTCUSD",1760541391352,0.18040712,110870.0,110840.0,0.08969012]
["bitfinex","BTCUSD",1760541391577,0.18040712,110870.0,110820.0,0.18949648]
["bitfinex","BTCUSD",1760541391578,0.74735589,110860.0,110820.0,0.18949648]
["bitfinex","BTCUSD",1760541391791,0.28637596,110860.0,110830.0,0.18045588]
["bitfinex","BTCUSD",1760541392004,0.18042399,110850.0,110820.0,0.18045911]
["bitfinex","BTCUSD",1760541392219,0.20572133,110850.0,110820.0,0.18047253]
["bitfinex","BTCUSD",1760541392437,0.20572208,110850.0,110830.0,0.18045606]
["bitfinex","BTCUSD",1760541392874,0.01627615,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760541393113,0.76363172,110860.0,110840.0,0.19848429]
["bitfinex","BTCUSD",1760541393317,0.18042399,110850.0,110830.0,0.18947888]
["bitfinex","BTCUSD",1760541393539,0.32112595,110890.0,110860.0,0.00902038]
["bitfinex","BTCUSD",1760541393540,0.0717521,110890.0,110860.0,0.00902038]
["bitfinex","BTCUSD",1760541393750,0.11082288,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760541393980,0.01628299,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760541394186,0.0717521,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760541394399,0.08804648,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760541394608,0.25207849,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760541394820,0.18932756,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760541395032,0.18032639,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760541395239,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760541395443,0.18932756,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760541395650,0.66658364,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760541395887,0.66658364,110920.0,110890.0,0.18937685]
["bitfinex","BTCUSD",1760541396123,0.65758247,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760541396353,0.47725608,110930.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760541396568,0.47725608,110930.0,110910.0,0.18031187]
["bitfinex","BTCUSD",1760541396781,0.2072589,110940.0,110910.0,0.18031187]
["bitfinex","BTCUSD",1760541397004,0.18029555,110930.0,110900.0,0.18935978]
["bitfinex","BTCUSD",1760541397217,0.65755163,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760541397431,0.75633254,110940.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760541397648,0.65755091,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760541398086,0.18029483,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760541398299,0.18031013,110920.0,110900.0,0.18935978]
["bitfinex","BTCUSD",1760541398510,0.18032893,110910.0,110870.0,0.61650939]
["bitfinex","BTCUSD",1760541398727,0.66660132,110910.0,110890.0,0.18035516]
["bitfinex","BTCUSD",1760541398968,0.18034265,110900.0,110890.0,0.18035516]
["bitfinex","BTCUSD",1760541399846,0.75630598,110900.0,110860.0,0.1893994]
["bitfinex","BTCUSD",1760541400058,0.18038509,110880.0,110850.0,0.18935128]
["bitfinex","BTCUSD",1760541400314,0.18040772,110860.0,110840.0,0.2164883]
["bitfinex","BTCUSD",1760541400513,0.66666709,110870.0,110850.0,0.18042201]
["bitfinex","BTCUSD",1760541400734,0.18040772,110860.0,110840.0,0.18043923]
["bitfinex","BTCUSD",1760541400952,0.18042399,110850.0,110830.0,0.18943196]
["bitfinex","BTCUSD",1760541401161,0.18042399,110850.0,110830.0,0.18044306]
["bitfinex","BTCUSD",1760541401373,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760541401585,0.66668418,110860.0,110840.0,0.18043274]
["bitfinex","BTCUSD",1760541401793,0.18042399,110850.0,110820.0,0.18938917]
["bitfinex","BTCUSD",1760541401993,0.18042399,110850.0,110830.0,0.18045555]
["bitfinex","BTCUSD",1760541402211,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760541402884,0.18040772,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760541403088,0.18040772,110860.0,110840.0,0.18043482]
["bitfinex","BTCUSD",1760541403300,0.19681164,110860.0,110840.0,0.18043482]
["bitfinex","BTCUSD",1760541403510,0.19681164,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760541404398,0.1803978,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760541404601,0.18040772,110860.0,110840.0,0.18945683]
["bitfinex","BTCUSD",1760541404815,0.18042399,110850.0,110840.0,0.18043287]
["bitfinex","BTCUSD",1760541405025,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760541405242,0.18040772,110860.0,110840.0,0.18043287]
["bitfinex","BTCUSD",1760541405450,0.18040772,110860.0,110850.0,0.01804239]
["bitfinex","BTCUSD",1760541405687,0.18940384,110880.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760541405895,0.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760541406306,0.18039144,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760541406594,0.27921969,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760541406817,0.18037518,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760541407043,0.18040415,110870.0,110840.0,0.18945488]
["bitfinex","BTCUSD",1760541407262,0.18942372,110870.0,110850.0,0.18042316]
["bitfinex","BTCUSD",1760541407519,0.18942372,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760541407734,0.27908405,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760541407957,0.27908405,110880.0,110860.0,0.19605637]
["bitfinex","BTCUSD",1760541408176,0.18939393,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760541408390,0.22647886,110890.0,110870.0,0.19675008]
["bitfinex","BTCUSD",1760541408601,0.18037518,110880.0,110860.0,0.1894281]
["bitfinex","BTCUSD",1760541408821,0.18039144,110870.0,110850.0,0.18041861]
["bitfinex","BTCUSD",1760541409050,0.18039144,110870.0,110850.0,0.18042331]
["bitfinex","BTCUSD",1760541409299,0.18038138,110880.0,110860.0,0.19844849]
["bitfinex","BTCUSD",1760541409526,0.31617772,110890.0,110870.0,0.19843058]
["bitfinex","BTCUSD",1760541409761,0.31617772,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760541409762,0.21493978,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760541409987,0.18039144,110870.0,110860.0,0.1894281]
["bitfinex","BTCUSD",1760541410226,0.18039144,110870.0,110850.0,0.27913462]
["bitfinex","BTCUSD",1760541410664,0.18040772,110860.0,110840.0,0.1894493]
["bitfinex","BTCUSD",1760541410879,0.18040772,110860.0,110840.0,0.27012911]
["bitfinex","BTCUSD",1760541411095,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760541411540,0.1803928,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760541411764,0.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760541411992,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760541412214,0.09071637,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760541412433,0.26857614,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760541412652,0.19682404,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760541413052,0.18037913,110880.0,110860.0,0.27009609]
["bitfinex","BTCUSD",1760541413076,0.20584198,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760541413263,0.20584686,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760541413499,0.21961671,110890.0,110880.0,0.01803751]
["bitfinex","BTCUSD",1760541413726,0.18037518,110880.0,110860.0,0.27911647]
["bitfinex","BTCUSD",1760541413952,0.18039144,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760541414184,0.18039144,110870.0,110860.0,0.08969012]
["bitfinex","BTCUSD",1760541414395,0.18040951,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760541414600,0.18040772,110860.0,110840.0,0.66671708]
["bitfinex","BTCUSD",1760541414813,0.18941101,110870.0,110850.0,0.1952323]
["bitfinex","BTCUSD",1760541415018,0.18939393,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760541415229,0.18939393,110880.0,110870.0,0.01567502]
["bitfinex","BTCUSD",1760541415675,0.01897156,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760541415892,0.21961057,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760541416144,0.31316302,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760541416360,0.01645948,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760541416574,0.18031013,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760541416808,0.18031013,110920.0,110890.0,0.75632305]
["bitfinex","BTCUSD",1760541416809,0.79640546,110920.0,110890.0,0.18035799]
["bitfinex","BTCUSD",1760541417034,0.18032809,110910.0,110890.0,0.18035799]
["bitfinex","BTCUSD",1760541417252,0.19678567,110910.0,110890.0,0.18035799]
["bitfinex","BTCUSD",1760541417475,0.18034265,110900.0,110890.0,0.18035799]
["bitfinex","BTCUSD",1760541417690,0.18034265,110900.0,110880.0,0.18939393]
["bitfinex","BTCUSD",1760541417901,0.18034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760541418109,0.79891944,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760541418110,0.29798731,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760541418335,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760541418544,0.19679281,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760541418762,0.01646642,110910.0,110900.0,0.01803426]
["bitfinex","BTCUSD",1760541418968,0.18032639,110910.0,110900.0,0.01803426]
["bitfinex","BTCUSD",1760541419182,0.01646642,110910.0,110900.0,0.19837691]
["bitfinex","BTCUSD",1760541419445,0.21300168,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760541419446,0.18932563,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760541419665,0.77518898,110930.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760541419666,0.2083848,110930.0,110910.0,0.19835902]
["bitfinex","BTCUSD",1760541419875,0.20588819,110930.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760541420092,0.18031013,110920.0,110910.0,0.18032614]
["bitfinex","BTCUSD",1760541420322,0.03668074,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760541420538,0.03164046,110960.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760541420539,0.20392118,110960.0,110930.0,0.89013633]
["bitfinex","BTCUSD",1760541420798,0.25201411,110950.0,110920.0,0.18932003]
["bitfinex","BTCUSD",1760541421039,0.02472279,110950.0,110930.0,0.02704407]
["bitfinex","BTCUSD",1760541421257,0.02472279,110950.0,110940.0,0.18027734]
["bitfinex","BTCUSD",1760541421258,0.01648186,110950.0,110940.0,0.18027734]
["bitfinex","BTCUSD",1760541421475,0.02367605,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760541421694,0.09542815,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760541421910,0.09646092,110970.0,110950.0,0.26994497]
["bitfinex","BTCUSD",1760541422126,0.18024513,110960.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760541422343,0.20495395,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760541422565,0.18026137,110950.0,110930.0,0.66654839]
["bitfinex","BTCUSD",1760541422782,0.18026137,110950.0,110930.0,0.18029018]
["bitfinex","BTCUSD",1760541423001,0.19673012,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760541423234,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760541423458,0.18026137,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760541423695,0.18030627,110930.0,110910.0,0.18934128]
["bitfinex","BTCUSD",1760541423929,0.1892915,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760541424143,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760541424352,0.66654758,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760541424585,0.1892915,110940.0,110910.0,0.2790314]
["bitfinex","BTCUSD",1760541424802,0.18033811,110910.0,110890.0,0.18035584]
["bitfinex","BTCUSD",1760541425036,0.18034265,110900.0,110890.0,0.08969012]
["bitfinex","BTCUSD",1760541425256,0.18032639,110910.0,110890.0,0.31434877]
["bitfinex","BTCUSD",1760541425474,0.18032639,110910.0,110890.0,0.18035288]
["bitfinex","BTCUSD",1760541425690,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760541427207,0.66658171,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760541427426,0.30265767,110940.0,110920.0,0.18030367]
["bitfinex","BTCUSD",1760541427641,0.19674003,110940.0,110910.0,0.1893427]
["bitfinex","BTCUSD",1760541427849,0.18029431,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760541428521,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760541428734,0.18029387,110930.0,110890.0,0.58937384]
["bitfinex","BTCUSD",1760541428967,0.47725608,110910.0,110880.0,0.18936293]
["bitfinex","BTCUSD",1760541429211,0.65759937,110900.0,110870.0,0.18938118]
["bitfinex","BTCUSD",1760541429426,0.18932745,110920.0,110880.0,0.27907671]
["bitfinex","BTCUSD",1760541429648,0.18932745,110920.0,110890.0,0.00901794]
["bitfinex","BTCUSD",1760541429649,0.08969012,110920.0,110890.0,0.00901794]
["bitfinex","BTCUSD",1760541429856,0.72930452,110930.0,110890.0,0.2970866]
["bitfinex","BTCUSD",1760541430062,0.18031354,110920.0,110890.0,0.27905071]
["bitfinex","BTCUSD",1760541430275,0.18031058,110920.0,110890.0,0.27905071]
["bitfinex","BTCUSD",1760541430490,0.18033236,110910.0,110880.0,0.18938659]
["bitfinex","BTCUSD",1760541430702,0.18034871,110900.0,110880.0,0.18037201]
["bitfinex","BTCUSD",1760541430918,0.27903879,110910.0,110890.0,0.01803589]
["bitfinex","BTCUSD",1760541431132,0.18932608,110920.0,110890.0,0.01803589]
["bitfinex","BTCUSD",1760541431345,0.18032794,110910.0,110880.0,0.66664684]
["bitfinex","BTCUSD",1760541431586,0.18034365,110900.0,110880.0,0.27908088]
["bitfinex","BTCUSD",1760541431800,0.18034365,110900.0,110870.0,0.18938118]
["bitfinex","BTCUSD",1760541432007,0.18034365,110900.0,110880.0,0.18037389]
["bitfinex","BTCUSD",1760541432256,0.18035891,110890.0,110870.0,0.38594801]
["bitfinex","BTCUSD",1760541432477,0.18035891,110890.0,110870.0,0.27007992]
["bitfinex","BTCUSD",1760541432692,0.18035891,110890.0,110860.0,0.65756882]
["bitfinex","BTCUSD",1760541432693,0.18037518,110880.0,110860.0,0.18942491]
["bitfinex","BTCUSD",1760541432929,0.66665001,110880.0,110850.0,0.18042216]
["bitfinex","BTCUSD",1760541433777,0.66665001,110880.0,110860.0,0.18040731]
["bitfinex","BTCUSD",1760541433991,0.66665001,110880.0,110850.0,0.18042216]
["bitfinex","BTCUSD",1760541434219,0.66665001,110880.0,110850.0,0.22899386]
["bitfinex","BTCUSD",1760541434434,0.47725608,110860.0,110840.0,0.18043239]
["bitfinex","BTCUSD",1760541434660,0.48627646,110860.0,110830.0,0.18044814]
["bitfinex","BTCUSD",1760541434872,0.47725608,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760541435082,0.7563746,110860.0,110840.0,0.19848429]
["bitfinex","BTCUSD",1760541435289,0.7563746,110860.0,110830.0,0.18044814]
["bitfinex","BTCUSD",1760541435290,0.65768109,110850.0,110830.0,0.18044814]
["bitfinex","BTCUSD",1760541435504,0.65768109,110850.0,110820.0,0.18946665]
["bitfinex","BTCUSD",1760541435728,0.47725608,110840.0,110820.0,0.27915677]
["bitfinex","BTCUSD",1760541435986,0.47725608,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760541436215,0.47725608,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760541436429,0.47725608,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760541436644,0.08969012,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760541436870,0.47725608,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760541437110,0.73838503,110890.0,110860.0,0.19844849]
["bitfinex","BTCUSD",1760541437344,0.83553745,110890.0,110860.0,0.1894281]
["bitfinex","BTCUSD",1760541437573,0.25212646,110910.0,110890.0,0.18035644]
["bitfinex","BTCUSD",1760541437789,0.74729045,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760541438010,0.01664998,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760541438227,0.49390606,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760541438497,0.01664998,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760541438928,0.47725608,110910.0,110880.0,0.18939393]
["bitfinex","BTCUSD",1760541439139,0.6665993,110910.0,110890.0,0.18035549]
["bitfinex","BTCUSD",1760541439358,0.18934322,110910.0,110890.0,0.18035549]
["bitfinex","BTCUSD",1760541439571,0.18031115,110920.0,110890.0,0.18937343]
["bitfinex","BTCUSD",1760541439792,0.74725735,110920.0,110890.0,0.18937343]
["bitfinex","BTCUSD",1760541440010,0.47725608,110900.0,110880.0,0.27006147]
["bitfinex","BTCUSD",1760541440213,0.47725608,110900.0,110880.0,0.27006268]
["bitfinex","BTCUSD",1760541440417,0.657583,110910.0,110890.0,0.18035859]
["bitfinex","BTCUSD",1760541440639,0.65758372,110910.0,110890.0,0.18035859]
["bitfinex","BTCUSD",1760541440857,0.74727863,110910.0,110890.0,0.18035499]
["bitfinex","BTCUSD",1760541441074,0.5669462,110910.0,110890.0,0.1803574]
["bitfinex","BTCUSD",1760541441285,0.73841075,110930.0,110890.0,0.18937534]
["bitfinex","BTCUSD",1760541441501,0.26110113,110950.0,110890.0,0.87220154]
["bitfinex","BTCUSD",1760541441713,0.74722413,110940.0,110890.0,0.75632154]
["bitfinex","BTCUSD",1760541441939,0.74722702,110940.0,110890.0,0.39493742]
["bitfinex","BTCUSD",1760541442147,0.74722702,110940.0,110890.0,0.7563135]
["bitfinex","BTCUSD",1760541442148,0.11588,110930.0,110890.0,0.7563135]
["bitfinex","BTCUSD",1760541442385,0.5669462,110940.0,110910.0,0.18031089]
["bitfinex","BTCUSD",1760541442605,0.47725608,110930.0,110900.0,0.30522352]
["bitfinex","BTCUSD",1760541442825,0.47725608,110910.0,110880.0,0.18037391]
["bitfinex","BTCUSD",1760541443038,0.77882685,110920.0,110880.0,0.18037391]
["bitfinex","BTCUSD",1760541443039,0.08969012,110920.0,110890.0,0.18035815]
["bitfinex","BTCUSD",1760541443250,0.74726152,110920.0,110890.0,0.18035815]
["bitfinex","BTCUSD",1760541443754,0.47725608,110910.0,110890.0,0.18035556]
["bitfinex","BTCUSD",1760541443971,0.5669462,110910.0,110890.0,0.18035808]
["bitfinex","BTCUSD",1760541444191,0.08969012,110910.0,110890.0,0.18035808]
["bitfinex","BTCUSD",1760541444406,0.18034265,110900.0,110880.0,0.25734278]
["bitfinex","BTCUSD",1760541444662,0.08969012,110910.0,110890.0,0.1803589]
["bitfinex","BTCUSD",1760541444885,0.08969012,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760541445110,10.18029594,110930.0,110900.0,0.18935978]
["bitfinex","BTCUSD",1760541445319,0.5669462,110920.0,110900.0,0.1803378]
["bitfinex","BTCUSD",1760541445532,0.5669462,110920.0,110890.0,0.18035696]
["bitfinex","BTCUSD",1760541445533,0.47725608,110910.0,110890.0,0.18035696]
["bitfinex","BTCUSD",1760541445746,0.5669462,110910.0,110890.0,0.18035696]
["bitfinex","BTCUSD",1760541445953,0.34,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760541447065,0.81725608,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760541447283,0.34,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760541447748,0.34,110910.0,110890.0,0.29631022]
["bitfinex","BTCUSD",1760541447978,0.34,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760541448203,10.34,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760541448456,10.34,110930.0,110910.0,0.18031198]
["bitfinex","BTCUSD",1760541448680,0.34,110920.0,110910.0,0.18031198]
["bitfinex","BTCUSD",1760541448906,0.34,110920.0,110900.0,0.18034126]
["bitfinex","BTCUSD",1760541449149,1.16644214,110920.0,110900.0,0.18033827]
["bitfinex","BTCUSD",1760541449610,0.34,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760541449839,10.0,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760541450278,10.73675202,110930.0,110900.0,0.1893554]
["bitfinex","BTCUSD",1760541450486,10.82644214,110930.0,110910.0,0.18032632]
["bitfinex","BTCUSD",1760541450698,10.08969012,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760541450909,10.0,110930.0,110900.0,0.30525055]
["bitfinex","BTCUSD",1760541451126,10.0,110930.0,110910.0,0.18032461]
["bitfinex","BTCUSD",1760541451398,0.73675202,110920.0,110910.0,0.18032244]
["bitfinex","BTCUSD",1760541451608,10.0,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760541451828,10.73675202,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760541453315,10.73675202,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760541453526,10.73675202,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1760541453742,10.73675202,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760541453960,10.73675202,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1760541454171,10.73675202,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760541454382,10.73675202,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1760541455027,10.0,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1760541455238,10.85259202,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1760541455441,10.73675202,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1760541455649,10.73675202,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760541455863,10.0,110930.0,110920.0,0.22795688]
["bitfinex","BTCUSD",1760541456098,10.0,110930.0,110920.0,0.27100025]
["bitfinex","BTCUSD",1760541456316,10.0,110930.0,110920.0,0.38684025]
["bitfinex","BTCUSD",1760541456752,10.0,110930.0,110920.0,0.27100025]
["bitfinex","BTCUSD",1760541456969,10.0,110930.0,110920.0,0.42302253]
["bitfinex","BTCUSD",1760541457197,10.0,110930.0,110920.0,0.51170461]
["bitfinex","BTCUSD",1760541457415,10.0,110930.0,110920.0,0.51270461]
["bitfinex","BTCUSD",1760541457623,10.0,110930.0,110920.0,0.39686461]
["bitfinex","BTCUSD",1760541458139,10.0,110930.0,110920.0,0.91266461]
["bitfinex","BTCUSD",1760541458564,9.55512233,110930.0,110920.0,0.79686461]
["bitfinex","BTCUSD",1760541458776,9.55512233,110930.0,110920.0,0.79586461]
["bitfinex","BTCUSD",1760541458987,9.55512233,110930.0,110920.0,0.79786461]
["bitfinex","BTCUSD",1760541459216,8.65735937,110930.0,110920.0,6.11471544]
["bitfinex","BTCUSD",1760541459417,8.62159968,110930.0,110920.0,1.04618253]
["bitfinex","BTCUSD",1760541459837,8.62159968,110930.0,110920.0,1.04818253]
["bitfinex","BTCUSD",1760541460042,8.62159968,110930.0,110920.0,1.16398253]
["bitfinex","BTCUSD",1760541460250,8.62159968,110930.0,110920.0,0.70818253]
["bitfinex","BTCUSD",1760541460665,8.62159968,110930.0,110920.0,0.82398253]
["bitfinex","BTCUSD",1760541460883,8.19936255,110930.0,110920.0,0.70818253]
["bitfinex","BTCUSD",1760541461093,8.19936255,110930.0,110920.0,1.16398253]
["bitfinex","BTCUSD",1760541461564,8.19936255,110930.0,110920.0,1.11564299]
["bitfinex","BTCUSD",1760541462039,7.38066684,110930.0,110920.0,6.23440299]
["bitfinex","BTCUSD",1760541462265,7.36630878,110930.0,110920.0,6.68659826]
["bitfinex","BTCUSD",1760541462486,7.17413056,110930.0,110920.0,6.68659826]
["bitfinex","BTCUSD",1760541462692,7.17413056,110930.0,110920.0,6.57083826]
["bitfinex","BTCUSD",1760541462693,7.06629592,110930.0,110920.0,6.57083826]
["bitfinex","BTCUSD",1760541462928,6.71065842,110930.0,110920.0,6.68659826]
["bitfinex","BTCUSD",1760541463153,6.65707428,110930.0,110920.0,6.68459826]
["bitfinex","BTCUSD",1760541463361,6.65707428,110930.0,110920.0,6.11864299]
["bitfinex","BTCUSD",1760541464081,6.65707428,110930.0,110920.0,6.23436299]
["bitfinex","BTCUSD",1760541464789,6.65707428,110930.0,110920.0,6.11864299]
["bitfinex","BTCUSD",1760541465269,6.65707428,110930.0,110920.0,6.23432299]
["bitfinex","BTCUSD",1760541465529,6.65707428,110930.0,110920.0,1.23432299]
["bitfinex","BTCUSD",1760541465740,6.65707428,110930.0,110920.0,1.11864299]
["bitfinex","BTCUSD",1760541465943,6.65707428,110930.0,110920.0,6.23432299]
["bitfinex","BTCUSD",1760541466156,6.65707428,110930.0,110920.0,6.23232299]
["bitfinex","BTCUSD",1760541466364,6.20787356,110930.0,110920.0,6.11664299]
["bitfinex","BTCUSD",1760541466573,5.9072121,110930.0,110920.0,6.11864299]
["bitfinex","BTCUSD",1760541467224,5.9072121,110930.0,110920.0,1.11864299]
["bitfinex","BTCUSD",1760541468313,5.9072121,110930.0,110920.0,1.23428299]
["bitfinex","BTCUSD",1760541468943,5.9072121,110930.0,110920.0,1.11664299]
["bitfinex","BTCUSD",1760541469162,5.9072121,110930.0,110920.0,1.08046071]
["bitfinex","BTCUSD",1760541469383,5.9072121,110930.0,110920.0,1.11664299]
["bitfinex","BTCUSD",1760541469590,5.9072121,110930.0,110920.0,1.11864299]
["bitfinex","BTCUSD",1760541470050,5.9072121,110930.0,110920.0,6.23424299]
["bitfinex","BTCUSD",1760541470348,5.9072121,110930.0,110920.0,6.11864299]
["bitfinex","BTCUSD",1760541470599,5.9072121,110930.0,110920.0,6.23424299]
["bitfinex","BTCUSD",1760541470825,5.9072121,110930.0,110920.0,6.11864299]
["bitfinex","BTCUSD",1760541471047,5.9072121,110930.0,110920.0,6.23424299]
["bitfinex","BTCUSD",1760541471491,5.9072121,110930.0,110920.0,1.23420299]
["bitfinex","BTCUSD",1760541471955,5.9072121,110930.0,110920.0,1.11864299]
["bitfinex","BTCUSD",1760541472416,5.9072121,110930.0,110920.0,6.23416299]
["bitfinex","BTCUSD",1760541472836,5.9072121,110930.0,110920.0,6.11864299]
["bitfinex","BTCUSD",1760541473755,5.2320255,110930.0,110920.0,6.11864299]
["bitfinex","BTCUSD",1760541473964,5.2320255,110930.0,110920.0,6.23416299]
["bitfinex","BTCUSD",1760541474394,4.3503429,110930.0,110920.0,6.11564299]
["bitfinex","BTCUSD",1760541474615,4.3503429,110930.0,110920.0,6.23160299]
["bitfinex","BTCUSD",1760541474616,3.95774858,110930.0,110920.0,6.23160299]
["bitfinex","BTCUSD",1760541474827,3.00601439,110930.0,110920.0,6.25845961]
["bitfinex","BTCUSD",1760541475038,2.93668827,110930.0,110920.0,6.68554364]
["bitfinex","BTCUSD",1760541475254,2.62846736,110930.0,110920.0,6.68554364]
["bitfinex","BTCUSD",1760541475487,2.51260481,110930.0,110920.0,6.80106364]
["bitfinex","BTCUSD",1760541475690,2.32485736,110930.0,110920.0,6.79906364]
["bitfinex","BTCUSD",1760541475899,2.29779294,110930.0,110920.0,6.65968702]
["bitfinex","BTCUSD",1760541476105,2.09017096,110930.0,110920.0,6.68654364]
["bitfinex","BTCUSD",1760541476316,1.7079766,110930.0,110920.0,6.80202364]
["bitfinex","BTCUSD",1760541476520,1.4932118,110930.0,110920.0,6.79902364]
["bitfinex","BTCUSD",1760541476733,1.29540807,110930.0,110920.0,6.68654364]
["bitfinex","BTCUSD",1760541476939,1.29540807,110930.0,110920.0,6.78396364]
["bitfinex","BTCUSD",1760541476940,1.22629005,110930.0,110920.0,6.78396364]
["bitfinex","BTCUSD",1760541477180,1.00941596,110930.0,110920.0,6.66848364]
["bitfinex","BTCUSD",1760541477413,0.67245211,110930.0,110920.0,6.64162702]
["bitfinex","BTCUSD",1760541477619,0.51101701,110930.0,110920.0,6.64162702]
["bitfinex","BTCUSD",1760541477835,0.26403629,110930.0,110920.0,6.64162702]
["bitfinex","BTCUSD",1760541478055,0.0954318,110930.0,110920.0,6.64162702]
["bitfinex","BTCUSD",1760541478254,0.0717521,110970.0,110960.0,5.95642741]
["bitfinex","BTCUSD",1760541478478,0.0717521,110970.0,110960.0,6.45381842]
["bitfinex","BTCUSD",1760541478684,0.0717521,110970.0,110960.0,6.56929842]
["bitfinex","BTCUSD",1760541478896,0.0717521,110990.0,110980.0,0.21639493]
["bitfinex","BTCUSD",1760541479105,0.0721521,111010.0,110990.0,0.18018266]
["bitfinex","BTCUSD",1760541479337,0.0721521,111010.0,111000.0,0.08969012]
["bitfinex","BTCUSD",1760541479549,0.0721521,111010.0,111000.0,0.60513012]
["bitfinex","BTCUSD",1760541479752,0.0004,111010.0,111000.0,0.6698703]
["bitfinex","BTCUSD",1760541479960,0.0004,111010.0,111000.0,0.60513012]
["bitfinex","BTCUSD",1760541480173,0.0004,111010.0,111000.0,0.48969012]
["bitfinex","BTCUSD",1760541480379,0.73670089,111010.0,111000.0,0.4]
["bitfinex","BTCUSD",1760541480597,0.73670089,111010.0,110980.0,0.001]
["bitfinex","BTCUSD",1760541480848,0.73630089,111000.0,110990.0,0.08969012]
["bitfinex","BTCUSD",1760541481035,0.73670089,111010.0,110990.0,0.08969012]
["bitfinex","BTCUSD",1760541481456,0.0004,111010.0,110990.0,0.38528627]
["bitfinex","BTCUSD",1760541481668,0.0004,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1760541481874,0.73670089,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1760541482306,0.73670089,111010.0,110990.0,0.20509012]
["bitfinex","BTCUSD",1760541482522,0.73630089,111000.0,110990.0,0.20509012]
["bitfinex","BTCUSD",1760541482743,0.91648793,111000.0,110970.0,0.4]
["bitfinex","BTCUSD",1760541482955,0.1158,111010.0,110970.0,0.67892993]
["bitfinex","BTCUSD",1760541483203,0.73630089,111000.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760541483456,0.73630089,111000.0,110980.0,0.27891302]
["bitfinex","BTCUSD",1760541483676,0.73670089,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760541484091,0.73670089,111010.0,110990.0,0.1154]
["bitfinex","BTCUSD",1760541484306,0.73630089,111000.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760541484524,0.73630089,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760541484757,0.73630089,110990.0,110970.0,0.58022778]
["bitfinex","BTCUSD",1760541484962,0.73630089,110980.0,110970.0,0.66991901]
["bitfinex","BTCUSD",1760541485169,0.73630089,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760541485380,0.73630089,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760541485595,0.73630089,110980.0,110960.0,0.18024377]
["bitfinex","BTCUSD",1760541485834,0.73630089,110970.0,110960.0,0.27894614]
["bitfinex","BTCUSD",1760541486058,0.73630089,110980.0,110960.0,0.27894614]
["bitfinex","BTCUSD",1760541486481,0.73630089,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760541487786,0.73630089,110980.0,110970.0,0.11536]
["bitfinex","BTCUSD",1760541488034,0.73630089,110980.0,110960.0,0.67093515]
["bitfinex","BTCUSD",1760541488504,0.73630089,110980.0,110960.0,0.66993515]
["bitfinex","BTCUSD",1760541488752,0.73630089,111000.0,110970.0,0.27893045]
["bitfinex","BTCUSD",1760541488973,0.73630089,110980.0,110970.0,0.11632]
["bitfinex","BTCUSD",1760541489191,0.73630089,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760541489441,0.73630089,110980.0,110960.0,0.4]
["bitfinex","BTCUSD",1760541489702,0.73630089,110970.0,110960.0,0.49069012]
["bitfinex","BTCUSD",1760541489967,0.85166089,110980.0,110960.0,0.49069012]
["bitfinex","BTCUSD",1760541490185,0.73630089,110980.0,110960.0,0.49069012]
["bitfinex","BTCUSD",1760541490396,0.85162089,110980.0,110960.0,0.49069012]
["bitfinex","BTCUSD",1760541490604,0.73630089,110970.0,110960.0,0.23859012]
["bitfinex","BTCUSD",1760541490814,0.85162089,110970.0,110960.0,0.23859012]
["bitfinex","BTCUSD",1760541491055,0.85162089,110970.0,110960.0,0.23759012]
["bitfinex","BTCUSD",1760541491262,0.73630089,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760541491676,0.85162089,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760541491886,0.85162089,110980.0,110960.0,0.23759012]
["bitfinex","BTCUSD",1760541492092,0.73630089,110980.0,110960.0,0.23859012]
["bitfinex","BTCUSD",1760541492302,0.73630089,110970.0,110960.0,0.23859012]
["bitfinex","BTCUSD",1760541492525,0.73630089,110980.0,110960.0,0.23759012]
["bitfinex","BTCUSD",1760541492727,0.09586829,111010.0,110970.0,0.27892456]
["bitfinex","BTCUSD",1760541492936,0.54512209,111000.0,110970.0,0.23759012]
["bitfinex","BTCUSD",1760541493141,0.73630089,110990.0,110970.0,0.23759012]
["bitfinex","BTCUSD",1760541493356,0.85985919,110990.0,110970.0,0.23759012]
["bitfinex","BTCUSD",1760541493573,0.73630089,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760541494011,0.73630089,110980.0,110960.0,0.18024382]
["bitfinex","BTCUSD",1760541494220,0.73630089,110980.0,110960.0,0.38521394]
["bitfinex","BTCUSD",1760541494432,0.73630089,110980.0,110960.0,0.26993394]
["bitfinex","BTCUSD",1760541494638,0.73630089,110980.0,110960.0,0.78521394]
["bitfinex","BTCUSD",1760541494864,0.85158089,110990.0,110960.0,0.67894619]
["bitfinex","BTCUSD",1760541495099,0.74458256,110990.0,110960.0,0.67894619]
["bitfinex","BTCUSD",1760541495317,0.85986256,110990.0,110960.0,0.67994619]
["bitfinex","BTCUSD",1760541495553,0.73630089,110980.0,110960.0,0.49069012]
["bitfinex","BTCUSD",1760541495766,0.73630089,110980.0,110960.0,0.78517474]
["bitfinex","BTCUSD",1760541495978,0.73630089,110980.0,110960.0,0.66993474]
["bitfinex","BTCUSD",1760541496442,0.73630089,110980.0,110960.0,0.78517474]
["bitfinex","BTCUSD",1760541496651,0.73630089,110990.0,110960.0,0.79418699]
["bitfinex","BTCUSD",1760541496858,0.85154089,110990.0,110960.0,0.67894699]
["bitfinex","BTCUSD",1760541497062,0.73630089,110990.0,110960.0,0.79418699]
["bitfinex","BTCUSD",1760541497477,0.73630089,110990.0,110960.0,0.79518699]
["bitfinex","BTCUSD",1760541497898,0.85154089,110990.0,110960.0,0.27994699]
["bitfinex","BTCUSD",1760541498103,0.73630089,111000.0,110970.0,0.27892046]
["bitfinex","BTCUSD",1760541498303,0.74458536,111000.0,110970.0,0.67892046]
["bitfinex","BTCUSD",1760541498719,0.85978536,111000.0,110970.0,0.67892046]
["bitfinex","BTCUSD",1760541499131,0.73630089,110990.0,110970.0,0.79412046]
["bitfinex","BTCUSD",1760541499337,0.73630089,110990.0,110970.0,0.67892046]
["bitfinex","BTCUSD",1760541499544,0.73630089,110990.0,110970.0,0.79412046]
["bitfinex","BTCUSD",1760541499962,0.73630089,110990.0,110970.0,0.82682046]
["bitfinex","BTCUSD",1760541500408,0.73630089,110990.0,110970.0,0.94202046]
["bitfinex","BTCUSD",1760541500626,0.73630089,110990.0,110970.0,0.82682046]
["bitfinex","BTCUSD",1760541501047,0.73630089,110990.0,110970.0,0.82782046]
["bitfinex","BTCUSD",1760541501279,0.73630089,110980.0,110970.0,0.5489]
["bitfinex","BTCUSD",1760541501496,0.73630089,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760541501702,0.73630089,110990.0,110970.0,0.001]
["bitfinex","BTCUSD",1760541501908,0.73630089,110990.0,110960.0,1.23715728]
["bitfinex","BTCUSD",1760541502109,0.73630089,110980.0,110960.0,1.28509373]
["bitfinex","BTCUSD",1760541502320,0.73630089,110980.0,110960.0,0.76993373]
["bitfinex","BTCUSD",1760541502584,0.73630089,110980.0,110960.0,0.58969012]
["bitfinex","BTCUSD",1760541502863,0.85150089,110980.0,110960.0,0.58969012]
["bitfinex","BTCUSD",1760541503098,0.73630089,110990.0,110970.0,0.18022875]
["bitfinex","BTCUSD",1760541503326,0.85150089,111000.0,110970.0,0.27893031]
["bitfinex","BTCUSD",1760541503549,0.73630089,111000.0,110970.0,0.39413031]
["bitfinex","BTCUSD",1760541503957,0.1152,110990.0,110970.0,0.39413031]
["bitfinex","BTCUSD",1760541504182,0.73630089,110990.0,110970.0,0.20489012]
["bitfinex","BTCUSD",1760541504591,0.73630089,110990.0,110970.0,0.26991822]
["bitfinex","BTCUSD",1760541504795,0.73630089,110990.0,110970.0,0.2699189]
["bitfinex","BTCUSD",1760541505002,0.73630089,111000.0,110970.0,0.27893034]
["bitfinex","BTCUSD",1760541505415,0.85146089,110990.0,110970.0,0.39409034]
["bitfinex","BTCUSD",1760541505770,0.85146089,110990.0,110970.0,0.27993034]
["bitfinex","BTCUSD",1760541505972,0.0721521,111010.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760541506172,0.80845299,111010.0,110980.0,0.2789134]
["bitfinex","BTCUSD",1760541506402,0.73630089,110990.0,110970.0,0.401]
["bitfinex","BTCUSD",1760541506602,0.27926327,111010.0,110970.0,0.60585012]
["bitfinex","BTCUSD",1760541506767,0.73630089,110990.0,110970.0,0.67091617]
["bitfinex","BTCUSD",1760541506962,0.73630089,110990.0,110970.0,0.48969012]
["bitfinex","BTCUSD",1760541507171,0.18018387,111000.0,110960.0,0.68024491]
["bitfinex","BTCUSD",1760541507172,0.73630089,110980.0,110960.0,0.68024491]
["bitfinex","BTCUSD",1760541507385,0.73630089,110980.0,110960.0,0.70485012]
["bitfinex","BTCUSD",1760541507583,0.73630089,110970.0,110960.0,0.5]
["bitfinex","BTCUSD",1760541508241,0.73630089,110980.0,110960.0,0.5]
["bitfinex","BTCUSD",1760541508654,0.85142089,110980.0,110960.0,0.5]
["bitfinex","BTCUSD",1760541508857,0.73630089,110980.0,110960.0,0.5]
["bitfinex","BTCUSD",1760541509060,0.73630089,110970.0,110960.0,0.501]
["bitfinex","BTCUSD",1760541509525,0.47562565,110970.0,110960.0,0.501]
["bitfinex","BTCUSD",1760541509728,0.0717521,111000.0,110970.0,0.18022594]
["bitfinex","BTCUSD",1760541510055,0.47562565,110990.0,110980.0,0.26990218]
["bitfinex","BTCUSD",1760541510274,0.0004,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760541510490,0.0004,111010.0,110990.0,0.20485012]
["bitfinex","BTCUSD",1760541510695,0.47562565,111000.0,110990.0,0.08969012]
["bitfinex","BTCUSD",1760541510899,0.47562565,111000.0,110990.0,0.20485012]
["bitfinex","BTCUSD",1760541511108,0.4861529,111000.0,110960.0,0.19225738]
["bitfinex","BTCUSD",1760541511309,0.47562565,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760541511672,0.47562565,110980.0,110960.0,0.4]
["bitfinex","BTCUSD",1760541511878,0.47562565,110970.0,110930.0,0.593906]
["bitfinex","BTCUSD",1760541512058,0.47562565,110960.0,110940.0,0.39414156]
["bitfinex","BTCUSD",1760541512256,0.47562565,110970.0,110950.0,0.18927443]
["bitfinex","BTCUSD",1760541512467,0.47562565,110980.0,110950.0,0.67896455]
["bitfinex","BTCUSD",1760541513010,0.59078565,110980.0,110950.0,0.79412402]
["bitfinex","BTCUSD",1760541513320,0.59074565,110980.0,110950.0,0.67896402]
["bitfinex","BTCUSD",1760541513493,0.59074565,110980.0,110950.0,0.79408402]
["bitfinex","BTCUSD",1760541513936,0.11512,110980.0,110950.0,0.67896402]
["bitfinex","BTCUSD",1760541514109,0.59074565,110980.0,110950.0,0.79408402]
["bitfinex","BTCUSD",1760541514354,0.59074565,110980.0,110950.0,0.67896402]
["bitfinex","BTCUSD",1760541515087,0.47562565,110980.0,110950.0,0.67896402]
["bitfinex","BTCUSD",1760541515287,0.58674565,110980.0,110950.0,0.67896402]
["bitfinex","BTCUSD",1760541515515,0.11512,110980.0,110950.0,0.27896365]
["bitfinex","BTCUSD",1760541515871,0.47562565,110960.0,110940.0,0.18027709]
["bitfinex","BTCUSD",1760541516161,0.59098565,110960.0,110920.0,0.19227387]
["bitfinex","BTCUSD",1760541516402,0.47562565,110970.0,110940.0,0.26996513]
["bitfinex","BTCUSD",1760541516602,0.47562565,110960.0,110940.0,0.214064]
["bitfinex","BTCUSD",1760541516756,0.59098565,110960.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760541516916,0.59098565,110960.0,110940.0,0.27096716]
["bitfinex","BTCUSD",1760541517123,0.47562565,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760541517743,0.77124702,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760541517977,0.59098565,110950.0,110920.0,0.4]
["bitfinex","BTCUSD",1760541518184,0.47562565,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760541518392,0.18023055,110970.0,110940.0,0.001]
["bitfinex","BTCUSD",1760541518592,0.18023055,110970.0,110940.0,0.27997518]
["bitfinex","BTCUSD",1760541518593,0.47562565,110970.0,110940.0,0.27997518]
["bitfinex","BTCUSD",1760541518792,0.59098565,110970.0,110940.0,0.27997518]
["bitfinex","BTCUSD",1760541519022,0.47562565,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760541519687,0.59106565,110950.0,110920.0,0.58932497]
["bitfinex","BTCUSD",1760541519922,0.59106565,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760541519923,0.47562565,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760541520460,0.59106565,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760541520651,0.59102565,110950.0,110920.0,0.67901574]
["bitfinex","BTCUSD",1760541521074,0.59102565,110950.0,110920.0,0.68001574]
["bitfinex","BTCUSD",1760541521558,0.47562565,110940.0,110920.0,0.49069012]
["bitfinex","BTCUSD",1760541521787,0.47562565,110940.0,110920.0,0.67099599]
["bitfinex","BTCUSD",1760541521988,0.1154,110950.0,110920.0,0.79541142]
["bitfinex","BTCUSD",1760541522208,0.47562565,110940.0,110920.0,0.09069012]
["bitfinex","BTCUSD",1760541522386,0.47562565,110940.0,110920.0,0.27099973]
["bitfinex","BTCUSD",1760541522614,0.47562565,110940.0,110920.0,0.20609012]
["bitfinex","BTCUSD",1760541522917,0.47562565,110940.0,110920.0,0.78539683]
["bitfinex","BTCUSD",1760541523140,0.59102565,110950.0,110920.0,0.79441233]
["bitfinex","BTCUSD",1760541523351,0.47562565,110940.0,110920.0,0.79437233]
["bitfinex","BTCUSD",1760541523553,0.47562565,110950.0,110920.0,0.67901233]
["bitfinex","BTCUSD",1760541523697,0.59098565,110950.0,110920.0,0.67901233]
["bitfinex","BTCUSD",1760541523911,0.47562565,110940.0,110930.0,0.11536]
["bitfinex","BTCUSD",1760541524116,0.65588716,110950.0,110920.0,0.49069012]
["bitfinex","BTCUSD",1760541524331,0.47562565,110940.0,110920.0,0.60505012]
["bitfinex","BTCUSD",1760541524538,0.47562565,110940.0,110920.0,0.98969012]
["bitfinex","BTCUSD",1760541524784,0.47562565,110940.0,110920.0,1.10505012]
["bitfinex","BTCUSD",1760541524994,0.47562565,110940.0,110920.0,0.98969012]
["bitfinex","BTCUSD",1760541525135,0.47562565,110930.0,110920.0,0.5]
["bitfinex","BTCUSD",1760541526243,0.47562565,110930.0,110920.0,0.501]
["bitfinex","BTCUSD",1760541526638,0.47562565,110930.0,110920.0,0.5]
["bitfinex","BTCUSD",1760541527087,0.59094565,110930.0,110920.0,0.501]
["bitfinex","BTCUSD",1760541527534,0.44040341,110950.0,110920.0,0.501]
["bitfinex","BTCUSD",1760541527535,0.36865131,110950.0,110920.0,0.501]
["bitfinex","BTCUSD",1760541527741,0.59094565,110940.0,110920.0,0.501]
["bitfinex","BTCUSD",1760541527937,0.47562565,110930.0,110920.0,0.501]
["bitfinex","BTCUSD",1760541528189,0.59098565,110930.0,110920.0,0.501]
["bitfinex","BTCUSD",1760541528393,0.47562565,110930.0,110920.0,0.501]
["bitfinex","BTCUSD",1760541528594,0.59098565,110930.0,110920.0,0.501]
["bitfinex","BTCUSD",1760541528800,0.27896665,110950.0,110920.0,0.501]
["bitfinex","BTCUSD",1760541528961,0.27896665,110950.0,110920.0,0.5]
["bitfinex","BTCUSD",1760541529162,0.47562565,110930.0,110920.0,0.5]
["bitfinex","BTCUSD",1760541529370,0.08969012,110950.0,110920.0,0.68931961]
["bitfinex","BTCUSD",1760541529586,0.19523525,110960.0,110920.0,0.77900973]
["bitfinex","BTCUSD",1760541529758,0.5803037,110960.0,110930.0,0.18028906]
["bitfinex","BTCUSD",1760541529956,0.59098565,110950.0,110930.0,0.18028906]
["bitfinex","BTCUSD",1760541530204,0.59098565,110950.0,110920.0,0.89436973]
["bitfinex","BTCUSD",1760541530681,0.47562565,110940.0,110920.0,0.88536]
["bitfinex","BTCUSD",1760541530893,0.47562565,110940.0,110920.0,0.77]
["bitfinex","BTCUSD",1760541531091,0.59094565,110940.0,110920.0,0.77]
["bitfinex","BTCUSD",1760541531294,0.49061358,110960.0,110920.0,0.7790155]
["bitfinex","BTCUSD",1760541531510,0.49061358,110960.0,110930.0,0.2699836]
["bitfinex","BTCUSD",1760541531511,0.11532,110950.0,110930.0,0.2699836]
["bitfinex","BTCUSD",1760541531697,0.11532,110960.0,110930.0,0.39431829]
["bitfinex","BTCUSD",1760541531907,0.47562565,110960.0,110940.0,0.18027659]
["bitfinex","BTCUSD",1760541532148,0.47562565,110960.0,110930.0,0.39431829]
["bitfinex","BTCUSD",1760541532273,0.47562565,110960.0,110930.0,0.78530395]
["bitfinex","BTCUSD",1760541532479,0.47562565,110960.0,110930.0,0.60501012]
["bitfinex","BTCUSD",1760541532734,0.59094565,110960.0,110930.0,0.78530298]
["bitfinex","BTCUSD",1760541532967,0.59094565,110960.0,110930.0,0.79431767]
["bitfinex","BTCUSD",1760541533141,0.47562565,110960.0,110930.0,0.79431767]
["bitfinex","BTCUSD",1760541533361,0.47562565,110960.0,110940.0,0.18027637]
["bitfinex","BTCUSD",1760541533562,0.47562565,110960.0,110940.0,0.26996649]
["bitfinex","BTCUSD",1760541533737,0.01511841,110980.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760541533950,0.47562565,110980.0,110950.0,0.27896207]
["bitfinex","BTCUSD",1760541534153,0.54737775,110990.0,110960.0,0.18925322]
["bitfinex","BTCUSD",1760541534590,0.54737775,110990.0,110970.0,0.18022866]
["bitfinex","BTCUSD",1760541534944,0.11536,110990.0,110960.0,0.27894735]
["bitfinex","BTCUSD",1760541535069,0.66481579,111000.0,110960.0,0.39430675]
["bitfinex","BTCUSD",1760541535271,0.66481579,111000.0,110960.0,0.27894675]
["bitfinex","BTCUSD",1760541535272,0.11536,110990.0,110960.0,0.27894675]
["bitfinex","BTCUSD",1760541535507,0.11536,110990.0,110960.0,0.39426675]
["bitfinex","BTCUSD",1760541535743,0.01483567,111000.0,110970.0,0.00901144]
["bitfinex","BTCUSD",1760541535949,0.72795428,111010.0,110970.0,0.39424307]
["bitfinex","BTCUSD",1760541536086,0.18018089,111000.0,110970.0,0.48969012]
["bitfinex","BTCUSD",1760541536284,0.11532,111000.0,110970.0,0.79424988]
["bitfinex","BTCUSD",1760541536791,0.29550061,111000.0,110970.0,0.48969012]
["bitfinex","BTCUSD",1760541536991,0.11532,111000.0,110970.0,0.66991878]
["bitfinex","BTCUSD",1760541537190,0.84572821,111010.0,110970.0,0.78519878]
["bitfinex","BTCUSD",1760541537393,0.04432049,111010.0,110980.0,0.18021094]
["bitfinex","BTCUSD",1760541537604,0.0004,111010.0,110990.0,0.1801932]
["bitfinex","BTCUSD",1760541537860,0.0004,111010.0,110990.0,0.08969012]
["bitfinex","BTCUSD",1760541538058,0.0004,111010.0,110990.0,0.26988605]
["bitfinex","BTCUSD",1760541538507,0.0004,111010.0,111000.0,0.2698703]
["bitfinex","BTCUSD",1760541538714,0.0004,111010.0,111000.0,0.20497012]
["bitfinex","BTCUSD",1760541539149,0.0004,111010.0,111000.0,0.08969012]
["bitfinex","BTCUSD",1760541539595,0.0004,111010.0,111000.0,0.48969012]
["bitfinex","BTCUSD",1760541540001,0.0004,111010.0,111000.0,0.60497012]
["bitfinex","BTCUSD",1760541540207,0.0004,111010.0,111000.0,0.49069012]
["bitfinex","BTCUSD",1760541540444,0.18056394,111010.0,111000.0,0.401]
["bitfinex","BTCUSD",1760541540642,0.65618959,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1760541540872,0.82034029,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1760541541086,1.34043168,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1760541541226,1.36429125,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1760541541435,1.34043168,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1760541541631,0.1892494,110970.0,110940.0,0.4727121]
["bitfinex","BTCUSD",1760541542015,0.78015505,110970.0,110960.0,0.0717521]
["bitfinex","BTCUSD",1760541542219,0.66487505,110970.0,110940.0,0.4]
["bitfinex","BTCUSD",1760541542394,0.65587322,110960.0,110940.0,0.4]
["bitfinex","BTCUSD",1760541542614,0.78012547,110960.0,110920.0,0.58651241]
["bitfinex","BTCUSD",1760541542818,0.47562565,110950.0,110920.0,0.60445043]
["bitfinex","BTCUSD",1760541543034,0.65588826,110950.0,110920.0,0.60445043]
["bitfinex","BTCUSD",1760541543230,0.18027983,110940.0,110920.0,0.58969012]
["bitfinex","BTCUSD",1760541543447,0.65590372,110940.0,110920.0,0.58969012]
["bitfinex","BTCUSD",1760541543657,0.65590423,110940.0,110920.0,0.5]
["bitfinex","BTCUSD",1760541543865,0.78014132,110950.0,110920.0,0.5]
["bitfinex","BTCUSD",1760541544299,0.78014132,110950.0,110920.0,0.9]
["bitfinex","BTCUSD",1760541544300,0.47562565,110940.0,110920.0,0.9]
["bitfinex","BTCUSD",1760541544509,0.8698234,110950.0,110920.0,0.9]
["bitfinex","BTCUSD",1760541545354,0.68054773,110950.0,110920.0,1.08030865]
["bitfinex","BTCUSD",1760541545571,0.1152,110940.0,110920.0,1.08030865]
["bitfinex","BTCUSD",1760541546254,0.1152,110940.0,110920.0,1.19550865]
["bitfinex","BTCUSD",1760541546469,0.59082565,110950.0,110920.0,1.08030865]
["bitfinex","BTCUSD",1760541546716,0.59082565,110950.0,110920.0,0.901]
["bitfinex","BTCUSD",1760541546950,0.26101192,110960.0,110920.0,1.08130945]
["bitfinex","BTCUSD",1760541547189,0.8875222,110960.0,110920.0,1.08130929]
["bitfinex","BTCUSD",1760541547399,0.59082565,110950.0,110920.0,1.20552479]
["bitfinex","BTCUSD",1760541547627,0.49010011,110970.0,110930.0,0.27899275]
["bitfinex","BTCUSD",1760541547855,0.8317714,110970.0,110930.0,0.27899275]
["bitfinex","BTCUSD",1760541548097,0.59082565,110960.0,110930.0,0.27899275]
["bitfinex","BTCUSD",1760541548343,0.1152,110960.0,110930.0,0.67899275]
["bitfinex","BTCUSD",1760541548573,0.59082565,110960.0,110930.0,0.67899845]
["bitfinex","BTCUSD",1760541548801,0.56531577,110970.0,110940.0,0.18027737]
["bitfinex","BTCUSD",1760541549029,0.47562565,110980.0,110950.0,0.18927285]
["bitfinex","BTCUSD",1760541549247,0.72757436,110990.0,110950.0,0.39420297]
["bitfinex","BTCUSD",1760541549456,0.81726448,110990.0,110950.0,0.39420297]
["bitfinex","BTCUSD",1760541549692,0.65583865,110980.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760541549876,0.47562565,110970.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760541550087,0.59086565,110970.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760541550499,0.59086565,110970.0,110950.0,0.20489012]
["bitfinex","BTCUSD",1760541550741,0.59086565,110970.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760541550984,0.47562565,110960.0,110930.0,0.401]
["bitfinex","BTCUSD",1760541551201,0.1802544,110960.0,110930.0,0.49069012]
["bitfinex","BTCUSD",1760541551417,0.7800923,110960.0,110930.0,0.49069012]
["bitfinex","BTCUSD",1760541551650,0.7800923,110960.0,110930.0,0.60489012]
["bitfinex","BTCUSD",1760541551901,0.7800923,110960.0,110930.0,0.48969012]
["bitfinex","BTCUSD",1760541552126,0.47562565,110950.0,110930.0,0.48969012]
["bitfinex","BTCUSD",1760541552352,0.1152,110960.0,110930.0,0.66997492]
["bitfinex","BTCUSD",1760541552560,0.1152,110960.0,110930.0,0.67898961]
["bitfinex","BTCUSD",1760541552756,0.47562565,110970.0,110940.0,0.27898157]
["bitfinex","BTCUSD",1760541552960,0.65584108,110980.0,110940.0,0.27898157]
["bitfinex","BTCUSD",1760541553133,0.1152,110970.0,110940.0,0.27898157]
["bitfinex","BTCUSD",1760541553346,0.1152,110970.0,110940.0,0.20489012]
["bitfinex","BTCUSD",1760541553587,0.29543038,110970.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760541554000,0.78006747,110970.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760541554221,0.47562565,110950.0,110920.0,0.5]
["bitfinex","BTCUSD",1760541554438,0.47562565,110950.0,110930.0,0.08969012]
["bitfinex","BTCUSD",1760541554647,0.1152,110960.0,110930.0,0.66998312]
["bitfinex","BTCUSD",1760541554856,0.66485074,110980.0,110940.0,0.1802773]
["bitfinex","BTCUSD",1760541555069,0.18023051,110970.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760541555281,0.36859729,110980.0,110940.0,0.27897094]
["bitfinex","BTCUSD",1760541555497,0.54737775,110990.0,110950.0,0.39416409]
["bitfinex","BTCUSD",1760541555715,0.54737775,110990.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760541555716,0.18021408,110980.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760541555934,0.66486611,110970.0,110930.0,0.401]
["bitfinex","BTCUSD",1760541556141,0.75157944,110970.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760541556355,0.86677944,110970.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760541556564,0.18024567,110960.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760541556781,0.78006611,110970.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760541556987,0.78006611,110970.0,110940.0,0.26996712]
["bitfinex","BTCUSD",1760541557201,0.47562565,110980.0,110950.0,0.18026106]
["bitfinex","BTCUSD",1760541557411,0.18885912,110980.0,110950.0,0.39416424]
["bitfinex","BTCUSD",1760541557629,0.1152,110980.0,110950.0,0.39412424]
["bitfinex","BTCUSD",1760541557842,0.11516,110980.0,110950.0,0.39412424]
["bitfinex","BTCUSD",1760541558063,0.73659117,110990.0,110950.0,0.39412345]
["bitfinex","BTCUSD",1760541558281,0.6799282,111000.0,110960.0,0.18024486]
["bitfinex","BTCUSD",1760541558514,0.6799282,111000.0,110960.0,0.38509488]
["bitfinex","BTCUSD",1760541558515,0.11516,110990.0,110960.0,0.38509488]
["bitfinex","BTCUSD",1760541558721,0.47562565,110990.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760541558932,0.47562565,110990.0,110960.0,0.26993369]
["bitfinex","BTCUSD",1760541559144,0.7606018,111000.0,110960.0,0.38509369]
["bitfinex","BTCUSD",1760541559382,0.65582318,110990.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760541559597,0.65582318,110990.0,110960.0,0.48969012]
["bitfinex","BTCUSD",1760541559840,0.77098318,110990.0,110960.0,0.60485012]
["bitfinex","BTCUSD",1760541560048,0.11516,110990.0,110960.0,0.78509464]
["bitfinex","BTCUSD",1760541560265,0.47562565,110990.0,110960.0,0.78509464]
["bitfinex","BTCUSD",1760541560477,0.25240673,111010.0,110970.0,0.26991855]
["bitfinex","BTCUSD",1760541560478,0.73704057,111010.0,110970.0,0.26991855]
["bitfinex","BTCUSD",1760541560689,0.11512,111000.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760541560913,0.77092584,111000.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760541561139,0.77092584,111000.0,110970.0,0.20481012]
["bitfinex","BTCUSD",1760541561350,0.66483234,110990.0,110960.0,0.4]
["bitfinex","BTCUSD",1760541561563,0.65583874,110980.0,110960.0,0.4]
["bitfinex","BTCUSD",1760541561777,0.65583874,110980.0,110940.0,0.0717521]
["bitfinex","BTCUSD",1760541561778,0.65585454,110970.0,110940.0,0.0717521]
["bitfinex","BTCUSD",1760541561994,0.65585454,110970.0,110940.0,0.34171921]
["bitfinex","BTCUSD",1760541562205,0.65585454,110970.0,110940.0,0.74171878]
["bitfinex","BTCUSD",1760541562427,0.77097454,110970.0,110940.0,0.48969012]
["bitfinex","BTCUSD",1760541562644,0.86065662,110970.0,110940.0,0.48969012]
["bitfinex","BTCUSD",1760541562855,0.47562565,110970.0,110940.0,0.66996659]
["bitfinex","BTCUSD",1760541563068,0.82627456,110990.0,110950.0,0.26994663]
["bitfinex","BTCUSD",1760541563521,0.47562565,110990.0,110960.0,0.18024334]
["bitfinex","BTCUSD",1760541563765,0.18019794,110990.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760541563990,0.81242526,110990.0,110960.0,0.20481012]
["bitfinex","BTCUSD",1760541564226,0.47562565,110980.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760541564435,0.66481484,111000.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760541564436,0.66481484,111000.0,110960.0,0.27894678]
["bitfinex","BTCUSD",1760541564647,0.18019742,110990.0,110960.0,0.27894678]
["bitfinex","BTCUSD",1760541564860,0.77098307,110990.0,110960.0,0.38509508]
["bitfinex","BTCUSD",1760541565110,0.77098307,110990.0,110960.0,0.20485012]
["bitfinex","BTCUSD",1760541565320,0.77098307,110990.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760541565525,0.65583959,110980.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760541565732,0.47562565,110980.0,110960.0,0.48969012]
["bitfinex","BTCUSD",1760541565935,0.77995289,110990.0,110960.0,0.48969012]
["bitfinex","BTCUSD",1760541566397,0.18021588,110980.0,110940.0,0.18929035]
["bitfinex","BTCUSD",1760541566625,0.77096153,110980.0,110950.0,0.20481012]
["bitfinex","BTCUSD",1760541566852,0.86965424,110980.0,110950.0,0.60481012]
["bitfinex","BTCUSD",1760541567106,0.18022924,110970.0,110950.0,0.48969012]
["bitfinex","BTCUSD",1760541567324,0.47562565,110970.0,110950.0,0.4]
["bitfinex","BTCUSD",1760541567530,0.47562565,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760541568158,0.47562565,110970.0,110950.0,0.51512]
["bitfinex","BTCUSD",1760541568365,0.77993216,110980.0,110950.0,0.4]
["bitfinex","BTCUSD",1760541568784,0.27890127,110990.0,110950.0,0.67895993]
["bitfinex","BTCUSD",1760541568993,0.18019798,110990.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760541569198,0.6558383,110980.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760541569406,0.6558383,110980.0,110950.0,0.5802613]
["bitfinex","BTCUSD",1760541569407,0.91614657,110980.0,110950.0,0.5802613]
["bitfinex","BTCUSD",1760541569614,0.11512,110980.0,110950.0,0.66995142]
["bitfinex","BTCUSD",1760541570024,0.18021441,110980.0,110950.0,0.48969012]
["bitfinex","BTCUSD",1760541570259,0.73593372,110970.0,110950.0,0.4]
["bitfinex","BTCUSD",1760541570473,0.91616644,110970.0,110950.0,0.4]
["bitfinex","BTCUSD",1760541570730,0.73593372,110970.0,110950.0,0.4]
["bitfinex","BTCUSD",1760541570971,0.73593372,110970.0,110950.0,0.6953808]
["bitfinex","BTCUSD",1760541571194,0.73593372,110970.0,110950.0,0.78506289]
["bitfinex","BTCUSD",1760541571436,0.73593372,110970.0,110950.0,0.66994289]
["bitfinex","BTCUSD",1760541571660,0.85105372,110980.0,110950.0,0.67895595]
["bitfinex","BTCUSD",1760541571867,0.73593372,110980.0,110950.0,0.67895595]
["bitfinex","BTCUSD",1760541572077,0.85105372,110980.0,110950.0,0.79407595]
["bitfinex","BTCUSD",1760541572314,0.73593372,110970.0,110950.0,0.48969012]
["bitfinex","BTCUSD",1760541572769,0.73593372,110970.0,110950.0,0.66995111]
["bitfinex","BTCUSD",1760541572971,0.73593372,110970.0,110950.0,0.48969012]
["bitfinex","BTCUSD",1760541573125,0.73593372,110970.0,110950.0,0.66995136]
["bitfinex","BTCUSD",1760541573319,0.73593372,110970.0,110950.0,0.20477012]
["bitfinex","BTCUSD",1760541573524,0.73593372,110970.0,110950.0,0.38503084]
["bitfinex","BTCUSD",1760541574002,0.73593372,110970.0,110950.0,0.66995084]
["bitfinex","BTCUSD",1760541574220,0.85101372,110980.0,110950.0,0.66995084]
["bitfinex","BTCUSD",1760541574621,0.73593372,110970.0,110950.0,0.67095084]
["bitfinex","BTCUSD",1760541575111,0.73593372,110970.0,110950.0,0.48969012]
["bitfinex","BTCUSD",1760541575777,0.73593372,110960.0,110950.0,0.48969012]
["bitfinex","BTCUSD",1760541575986,0.73593372,110960.0,110950.0,0.60473012]
["bitfinex","BTCUSD",1760541576616,0.73593372,110960.0,110950.0,0.4]
["bitfinex","BTCUSD",1760541576820,0.73593372,110960.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541576993,0.73593372,110960.0,110940.0,0.58969012]
["bitfinex","BTCUSD",1760541577197,0.73593372,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1760541577565,0.73593372,110960.0,110940.0,0.98969012]
["bitfinex","BTCUSD",1760541577767,0.73593372,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1760541578449,0.91618632,110960.0,110940.0,0.98969012]
["bitfinex","BTCUSD",1760541578670,0.91619509,110950.0,110940.0,0.501]
["bitfinex","BTCUSD",1760541578794,1.03119509,110950.0,110940.0,0.501]
["bitfinex","BTCUSD",1760541578997,0.91619509,110950.0,110940.0,0.501]
["bitfinex","BTCUSD",1760541579258,0.85093372,110950.0,110940.0,0.501]
["bitfinex","BTCUSD",1760541579700,1.02619509,110950.0,110940.0,0.501]
["bitfinex","BTCUSD",1760541579903,0.91119509,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541580192,1.02619509,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541580870,0.91119509,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541581081,1.02615509,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541581287,1.11584521,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541581495,1.09056729,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541581705,1.20556729,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541581907,1.20552729,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541582315,0.1802526,110960.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541582519,0.85093372,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541582723,0.73593372,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541583346,0.91619509,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541583986,0.73593372,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541584188,0.91619509,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541584813,0.18026137,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541585009,0.91619509,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541585630,0.73593372,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541586267,0.2880589,110990.0,110950.0,0.18025908]
["bitfinex","BTCUSD",1760541586268,0.26095928,110990.0,110950.0,0.18025908]
["bitfinex","BTCUSD",1760541586485,1.12079744,110980.0,110950.0,0.18025908]
["bitfinex","BTCUSD",1760541586701,0.73593372,110970.0,110940.0,0.77898086]
["bitfinex","BTCUSD",1760541587129,0.91616336,110970.0,110950.0,0.11496]
["bitfinex","BTCUSD",1760541587349,0.91616336,110970.0,110940.0,0.77998086]
["bitfinex","BTCUSD",1760541587765,0.91616336,110970.0,110940.0,0.77898086]
["bitfinex","BTCUSD",1760541587972,0.91616336,110970.0,110940.0,0.598704]
["bitfinex","BTCUSD",1760541588188,0.91616336,110970.0,110940.0,0.77898125]
["bitfinex","BTCUSD",1760541588396,0.73593372,110970.0,110940.0,0.77898125]
["bitfinex","BTCUSD",1760541589145,0.73593372,110970.0,110950.0,0.11492]
["bitfinex","BTCUSD",1760541589350,0.91616284,110970.0,110950.0,0.11492]
["bitfinex","BTCUSD",1760541589533,0.73593372,110970.0,110940.0,0.77898125]
["bitfinex","BTCUSD",1760541589737,0.73593372,110970.0,110950.0,0.11492]
["bitfinex","BTCUSD",1760541589940,0.73593372,110970.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760541590341,0.73593372,110960.0,110940.0,0.68027752]
["bitfinex","BTCUSD",1760541590555,0.73593372,110960.0,110940.0,0.58969012]
["bitfinex","BTCUSD",1760541590758,0.73593372,110970.0,110940.0,0.76996695]
["bitfinex","BTCUSD",1760541590966,0.91616293,110970.0,110940.0,0.77898083]
["bitfinex","BTCUSD",1760541591169,0.73593372,110970.0,110950.0,0.11492]
["bitfinex","BTCUSD",1760541591373,0.26095928,110990.0,110960.0,0.11492]
["bitfinex","BTCUSD",1760541591585,0.73593372,110980.0,110950.0,0.27895724]
["bitfinex","BTCUSD",1760541591802,0.91614654,110980.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760541592015,0.91614654,110980.0,110950.0,0.48969012]
["bitfinex","BTCUSD",1760541592421,0.73593372,110970.0,110960.0,0.11488]
["bitfinex","BTCUSD",1760541592834,0.91616319,110970.0,110950.0,0.48969012]
["bitfinex","BTCUSD",1760541593131,0.73593372,110970.0,110950.0,0.48969012]
["bitfinex","BTCUSD",1760541593339,0.18023733,110970.0,110950.0,0.4]
["bitfinex","BTCUSD",1760541593546,0.73593372,110960.0,110950.0,0.4]
["bitfinex","BTCUSD",1760541593752,0.91617105,110970.0,110950.0,0.51488]
["bitfinex","BTCUSD",1760541594386,0.91617105,110970.0,110950.0,0.4]
["bitfinex","BTCUSD",1760541594593,0.91617105,110970.0,110960.0,0.11488]
["bitfinex","BTCUSD",1760541595878,0.73593372,110970.0,110960.0,0.11488]
["bitfinex","BTCUSD",1760541596083,0.27889718,110990.0,110950.0,0.18026106]
["bitfinex","BTCUSD",1760541596288,0.92515743,110980.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760541596493,0.92515743,110980.0,110950.0,0.48969012]
["bitfinex","BTCUSD",1760541596903,0.73593372,110970.0,110960.0,0.11488]
["bitfinex","BTCUSD",1760541597110,0.73593372,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760541597310,0.73593372,110970.0,110960.0,0.11588]
["bitfinex","BTCUSD",1760541597768,0.73593372,110970.0,110950.0,0.48969012]
["bitfinex","BTCUSD",1760541597978,0.91616293,110970.0,110950.0,0.48969012]
["bitfinex","BTCUSD",1760541598185,0.73593372,110960.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541598394,0.73593372,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541598836,0.91619509,110950.0,110940.0,0.61488]
["bitfinex","BTCUSD",1760541599059,0.73593372,110950.0,110940.0,0.61488]
["bitfinex","BTCUSD",1760541599292,0.73593372,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541599713,0.73593372,110950.0,110940.0,0.61488]
["bitfinex","BTCUSD",1760541600123,0.73593372,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541600355,0.91619509,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541601043,0.27892888,110970.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541601285,0.33848467,110990.0,110940.0,0.598704]
["bitfinex","BTCUSD",1760541601523,0.73593372,110980.0,110950.0,0.27896306]
["bitfinex","BTCUSD",1760541601740,0.98788239,110990.0,110960.0,0.11488]
["bitfinex","BTCUSD",1760541601977,0.98788239,110990.0,110970.0,0.11488]
["bitfinex","BTCUSD",1760541601978,0.26095849,110990.0,110970.0,0.11488]
["bitfinex","BTCUSD",1760541602187,0.73593372,110980.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760541602454,0.91614637,110980.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760541602652,0.73593372,110970.0,110960.0,0.20457012]
["bitfinex","BTCUSD",1760541603064,0.73593372,110970.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760541603487,0.73593372,110970.0,110960.0,0.20457012]
["bitfinex","BTCUSD",1760541603697,0.73593372,110970.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760541604117,0.73593372,110970.0,110940.0,0.83719043]
["bitfinex","BTCUSD",1760541604329,0.73593372,110960.0,110940.0,0.58969012]
["bitfinex","BTCUSD",1760541604570,0.22677883,110970.0,110940.0,0.58969012]
["bitfinex","BTCUSD",1760541604775,0.73593372,110960.0,110940.0,0.58969012]
["bitfinex","BTCUSD",1760541605208,0.92517405,110970.0,110940.0,0.58969012]
["bitfinex","BTCUSD",1760541605425,1.07593372,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760541605637,0.34,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760541605862,0.73593372,110980.0,110960.0,0.26993447]
["bitfinex","BTCUSD",1760541606073,0.73593372,110980.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760541606280,1.07593372,110980.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760541606490,0.91614657,110980.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760541606910,0.91614657,110980.0,110960.0,0.20557012]
["bitfinex","BTCUSD",1760541607334,1.07593372,110980.0,110960.0,0.20557012]
["bitfinex","BTCUSD",1760541607551,1.25614665,110980.0,110960.0,0.20557012]
["bitfinex","BTCUSD",1760541607775,1.25614643,110980.0,110960.0,0.09069012]
["bitfinex","BTCUSD",1760541608003,1.25614643,110980.0,110960.0,0.001]
["bitfinex","BTCUSD",1760541608208,0.73593372,110970.0,110950.0,0.4]
["bitfinex","BTCUSD",1760541608422,0.73593372,110970.0,110960.0,0.11488]
["bitfinex","BTCUSD",1760541608636,0.73593372,110970.0,110950.0,0.48969012]
["bitfinex","BTCUSD",1760541608865,0.91616699,110970.0,110960.0,0.11488]
["bitfinex","BTCUSD",1760541609080,0.52024936,110960.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541609301,1.25619509,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541609758,0.34,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541609961,1.25619509,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541610598,1.34588521,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541610807,1.46076521,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541611058,1.55044729,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541611497,1.43556729,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541611715,1.55044729,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541612132,1.34588521,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541612561,1.46076521,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541612792,0.72483149,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541613004,1.46076521,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541613631,1.34588521,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541613848,1.55044729,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541614072,1.58662957,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541614294,1.46076521,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541614515,1.34588521,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541614736,0.94050384,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541614946,0.73593372,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541615367,0.91619509,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541615574,0.73593372,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541615782,1.07593372,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541616371,0.73593372,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541617037,0.73593372,110950.0,110940.0,0.61488]
["bitfinex","BTCUSD",1760541617504,0.34,110960.0,110940.0,0.79515389]
["bitfinex","BTCUSD",1760541617731,0.34,110960.0,110940.0,0.76996479]
["bitfinex","BTCUSD",1760541617977,0.91616283,110970.0,110940.0,0.76996479]
["bitfinex","BTCUSD",1760541618185,0.73593372,110960.0,110950.0,0.11488]
["bitfinex","BTCUSD",1760541618398,0.73593372,110960.0,110940.0,0.58969012]
["bitfinex","BTCUSD",1760541618658,0.73593372,110960.0,110940.0,0.70557012]
["bitfinex","BTCUSD",1760541618659,0.73593372,110950.0,110940.0,0.70557012]
["bitfinex","BTCUSD",1760541618881,0.73593372,110950.0,110940.0,0.61588]
["bitfinex","BTCUSD",1760541619117,0.73593372,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541619358,0.73593372,110950.0,110940.0,0.61488]
["bitfinex","BTCUSD",1760541619592,0.73593372,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541620282,0.73593372,110960.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541620529,1.26517651,110970.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541620750,0.91617952,110960.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541620973,0.73593372,110950.0,110940.0,0.501]
["bitfinex","BTCUSD",1760541621202,0.73381291,110970.0,110940.0,0.61588]
["bitfinex","BTCUSD",1760541621429,0.85081372,110960.0,110940.0,0.61588]
["bitfinex","BTCUSD",1760541621646,0.91617946,110960.0,110940.0,0.501]
["bitfinex","BTCUSD",1760541621875,0.85081372,110960.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541622085,0.85081372,110960.0,110940.0,0.61488]
["bitfinex","BTCUSD",1760541622307,0.85081372,110960.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541622525,0.85081372,110960.0,110940.0,0.61488]
["bitfinex","BTCUSD",1760541622739,1.0310599,110960.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541623175,0.9161799,110960.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541623381,0.85081372,110960.0,110940.0,0.68027532]
["bitfinex","BTCUSD",1760541623625,0.34,110970.0,110940.0,0.77898127]
["bitfinex","BTCUSD",1760541623837,0.85081372,110980.0,110950.0,0.39384421]
["bitfinex","BTCUSD",1760541624043,0.73593372,110980.0,110950.0,0.27896421]
["bitfinex","BTCUSD",1760541624249,0.73593372,110960.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541624505,0.73593372,110960.0,110940.0,0.58969012]
["bitfinex","BTCUSD",1760541624778,0.91617885,110960.0,110940.0,0.98969012]
["bitfinex","BTCUSD",1760541625046,0.91619509,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541625555,0.73593372,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541625815,0.73593372,110950.0,110940.0,0.501]
["bitfinex","BTCUSD",1760541626076,0.91619509,110950.0,110940.0,0.501]
["bitfinex","BTCUSD",1760541626318,1.25619509,110950.0,110940.0,0.501]
["bitfinex","BTCUSD",1760541626538,1.55044729,110950.0,110940.0,0.501]
["bitfinex","BTCUSD",1760541626764,1.47174957,110950.0,110940.0,0.501]
["bitfinex","BTCUSD",1760541626990,1.58662957,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541628622,1.47174957,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541628842,1.58662957,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541629049,1.58762957,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541629723,6.43596357,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541629999,6.44596357,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541630630,6.33108357,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541630854,6.44596357,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541631073,1.47274957,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541631544,6.53761783,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541631762,6.65249783,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541632198,6.53761783,110950.0,110940.0,0.5]
["bitfinex","BTCUSD",1760541632411,6.66253783,110950.0,110940.0,0.06661442]
["bitfinex","BTCUSD",1760541632646,6.67336434,110950.0,110940.0,0.06661442]
["bitfinex","BTCUSD",1760541633060,6.55844434,110950.0,110940.0,0.06661442]
["bitfinex","BTCUSD",1760541633235,6.67336434,110950.0,110940.0,0.06661442]
["bitfinex","BTCUSD",1760541633443,6.67336434,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760541633647,6.54761783,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760541633854,6.67485005,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760541634094,6.67567455,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760541634730,6.67467455,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760541634975,6.78567455,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760541635158,6.67075455,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760541635351,6.78418884,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760541636100,6.66926884,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760541636286,1.03274266,110910.0,110900.0,0.0717521]
["bitfinex","BTCUSD",1760541636512,1.32703486,110910.0,110900.0,0.0717521]
["bitfinex","BTCUSD",1760541636719,0.18035891,110890.0,110880.0,0.0717521]
["bitfinex","BTCUSD",1760541636923,0.34,110880.0,110860.0,0.0717521]
["bitfinex","BTCUSD",1760541637074,0.47623399,110870.0,110850.0,0.58944414]
["bitfinex","BTCUSD",1760541637273,0.47623399,110870.0,110850.0,0.79405426]
["bitfinex","BTCUSD",1760541637685,0.81623399,110880.0,110860.0,0.27009682]
["bitfinex","BTCUSD",1760541637901,0.01270674,110900.0,110870.0,0.18941101]
["bitfinex","BTCUSD",1760541637902,0.34,110890.0,110870.0,0.18941101]
["bitfinex","BTCUSD",1760541638102,0.47623399,110900.0,110870.0,0.18941101]
["bitfinex","BTCUSD",1760541638436,0.47623399,110890.0,110870.0,0.27910113]
["bitfinex","BTCUSD",1760541639274,1.11149718,110900.0,110870.0,0.27910113]
["bitfinex","BTCUSD",1760541639395,0.47623399,110890.0,110870.0,0.27910113]
["bitfinex","BTCUSD",1760541639600,0.45492,110900.0,110880.0,0.1803741]
["bitfinex","BTCUSD",1760541639837,0.93115399,110900.0,110880.0,0.1803741]
["bitfinex","BTCUSD",1760541640046,1.20118031,110900.0,110870.0,0.27910113]
["bitfinex","BTCUSD",1760541640261,0.47623399,110890.0,110870.0,0.08969012]
["bitfinex","BTCUSD",1760541640439,0.47623399,110880.0,110870.0,0.27008156]
["bitfinex","BTCUSD",1760541640641,0.47623399,110890.0,110870.0,0.27008156]
["bitfinex","BTCUSD",1760541641400,0.54798609,110910.0,110890.0,0.18035163]
["bitfinex","BTCUSD",1760541641600,0.0717521,110910.0,110890.0,0.18035786]
["bitfinex","BTCUSD",1760541641814,0.99656087,110910.0,110880.0,0.27907592]
["bitfinex","BTCUSD",1760541641998,0.81623399,110910.0,110880.0,0.27907592]
["bitfinex","BTCUSD",1760541642250,0.81623399,110910.0,110890.0,0.11492]
["bitfinex","BTCUSD",1760541642748,0.81623399,110910.0,110880.0,0.27907592]
["bitfinex","BTCUSD",1760541642954,0.90055139,110910.0,110890.0,0.11492]
["bitfinex","BTCUSD",1760541643159,0.81623399,110910.0,110890.0,0.11492]
["bitfinex","BTCUSD",1760541643614,0.47623399,110920.0,110890.0,0.27905591]
["bitfinex","BTCUSD",1760541644119,0.65654517,110920.0,110890.0,0.27905591]
["bitfinex","BTCUSD",1760541644320,0.93115399,110930.0,110900.0,0.27903879]
["bitfinex","BTCUSD",1760541644534,0.26108275,110940.0,110910.0,0.18032617]
["bitfinex","BTCUSD",1760541644749,0.60109787,110940.0,110910.0,0.2790326]
["bitfinex","BTCUSD",1760541644958,0.34,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760541645171,0.18034265,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1760541645396,1.12244904,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1760541645603,0.18940182,110880.0,110840.0,0.25239192]
["bitfinex","BTCUSD",1760541645816,0.6566263,110870.0,110850.0,0.08969012]
["bitfinex","BTCUSD",1760541646024,0.18040772,110860.0,110850.0,0.08969012]
["bitfinex","BTCUSD",1760541646237,0.18040772,110860.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541646238,0.65664171,110860.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541646450,0.65665798,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541646692,0.74036455,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541647111,0.26413056,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541647318,0.47623399,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541647545,0.45512,110860.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541647831,0.47623399,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541648337,0.47623399,110860.0,110840.0,0.08989012]
["bitfinex","BTCUSD",1760541648575,0.47623399,110850.0,110840.0,0.08989012]
["bitfinex","BTCUSD",1760541649013,0.47623399,110850.0,110840.0,0.09089012]
["bitfinex","BTCUSD",1760541650116,0.64453188,110870.0,110840.0,0.27133039]
["bitfinex","BTCUSD",1760541650339,0.47623399,110850.0,110840.0,0.08989012]
["bitfinex","BTCUSD",1760541650549,0.47623399,110850.0,110840.0,0.09089012]
["bitfinex","BTCUSD",1760541651253,0.47623399,110850.0,110840.0,0.08989012]
["bitfinex","BTCUSD",1760541651683,0.47623399,110850.0,110840.0,0.20501012]
["bitfinex","BTCUSD",1760541651891,0.47623399,110850.0,110840.0,0.38545039]
["bitfinex","BTCUSD",1760541652104,0.34,110860.0,110840.0,0.08989012]
["bitfinex","BTCUSD",1760541652308,0.47623399,110850.0,110840.0,0.08989012]
["bitfinex","BTCUSD",1760541652532,0.52040842,110860.0,110840.0,0.08989012]
["bitfinex","BTCUSD",1760541652762,0.47623399,110850.0,110840.0,0.27032941]
["bitfinex","BTCUSD",1760541652986,0.47623399,110850.0,110840.0,0.08989012]
["bitfinex","BTCUSD",1760541653610,0.47623399,110850.0,110840.0,0.20501012]
["bitfinex","BTCUSD",1760541653810,0.47623399,110850.0,110840.0,0.20601012]
["bitfinex","BTCUSD",1760541654014,0.47623399,110850.0,110840.0,0.09089012]
["bitfinex","BTCUSD",1760541654225,0.47623399,110850.0,110840.0,0.38645039]
["bitfinex","BTCUSD",1760541654434,0.34,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760541654652,0.81623399,110860.0,110840.0,0.09089012]
["bitfinex","BTCUSD",1760541654862,0.47623399,110850.0,110840.0,0.09089012]
["bitfinex","BTCUSD",1760541655070,0.47623399,110850.0,110840.0,0.0012]
["bitfinex","BTCUSD",1760541655071,0.81623399,110850.0,110840.0,0.0012]
["bitfinex","BTCUSD",1760541655288,0.99665798,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541655493,1.08634006,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541656362,1.68844645,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541656567,1.80364645,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541656804,1.68844645,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541657011,1.80364645,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541657435,1.7072132,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541657635,1.8224132,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541658277,1.70499597,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541658479,1.82119597,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541658940,1.83407847,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541659162,1.22609496,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541659409,1.81748895,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541659857,1.1002306,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541660088,0.65765798,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541660332,0.47723399,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541660549,0.47623399,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541660769,0.29560844,110860.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541660770,0.29560927,110860.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541660996,0.65665798,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541661233,0.65765798,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541661692,1.67778209,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541661895,1.0863481,110850.0,110840.0,0.0012]
["bitfinex","BTCUSD",1760541662362,1.2015481,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541662594,1.82015587,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541663264,0.41430117,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541663484,0.47623399,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541663699,0.47623399,110860.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541663912,0.47623399,110860.0,110840.0,0.18966121]
["bitfinex","BTCUSD",1760541664124,0.47623399,110860.0,110840.0,0.27935133]
["bitfinex","BTCUSD",1760541664345,0.47623399,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760541664568,0.20213117,110880.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760541664569,0.26114945,110890.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760541664776,0.47623399,110880.0,110860.0,0.18040756]
["bitfinex","BTCUSD",1760541664986,0.49279435,110880.0,110850.0,0.39437338]
["bitfinex","BTCUSD",1760541665414,0.47623399,110870.0,110850.0,0.27011297]
["bitfinex","BTCUSD",1760541665590,0.47623399,110870.0,110850.0,0.38635376]
["bitfinex","BTCUSD",1760541665834,0.47623399,110870.0,110850.0,0.27111376]
["bitfinex","BTCUSD",1760541666252,0.49280165,110870.0,110850.0,0.38631376]
["bitfinex","BTCUSD",1760541666468,0.4928057,110870.0,110850.0,0.27111376]
["bitfinex","BTCUSD",1760541666675,0.4928057,110870.0,110850.0,0.09069012]
["bitfinex","BTCUSD",1760541666884,0.4928057,110870.0,110850.0,0.38531343]
["bitfinex","BTCUSD",1760541667103,0.4928057,110870.0,110850.0,0.08969012]
["bitfinex","BTCUSD",1760541667315,0.47623399,110860.0,110840.0,0.0002]
["bitfinex","BTCUSD",1760541667532,0.47623399,110860.0,110840.0,0.08989012]
["bitfinex","BTCUSD",1760541667533,0.65664317,110860.0,110840.0,0.08989012]
["bitfinex","BTCUSD",1760541667755,0.15137457,110870.0,110850.0,0.001]
["bitfinex","BTCUSD",1760541667968,0.47623399,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1760541668168,0.47623399,110860.0,110840.0,0.08989012]
["bitfinex","BTCUSD",1760541668415,0.25059021,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1760541668633,0.546416,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1760541668818,0.47623399,110860.0,110840.0,0.27033025]
["bitfinex","BTCUSD",1760541669063,0.33176703,110870.0,110840.0,0.27033025]
["bitfinex","BTCUSD",1760541669283,0.78840701,110870.0,110840.0,0.27033025]
["bitfinex","BTCUSD",1760541669493,0.78836701,110870.0,110840.0,0.27033025]
["bitfinex","BTCUSD",1760541669721,0.67320701,110870.0,110840.0,0.27033025]
["bitfinex","BTCUSD",1760541669943,0.01658117,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760541670178,0.07913453,110910.0,110880.0,0.18939078]
["bitfinex","BTCUSD",1760541670179,0.59100043,110910.0,110880.0,0.18939078]
["bitfinex","BTCUSD",1760541670390,0.47623399,110900.0,110880.0,0.08969012]
["bitfinex","BTCUSD",1760541670614,0.4953362,110900.0,110880.0,0.08969012]
["bitfinex","BTCUSD",1760541670828,0.4953362,110900.0,110880.0,0.27006369]
["bitfinex","BTCUSD",1760541671048,0.47623399,110890.0,110860.0,0.59609293]
["bitfinex","BTCUSD",1760541671270,0.47623399,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760541671485,0.0165835,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760541671911,0.83281881,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1760541672389,1.1028598,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1760541673053,0.35658482,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1760541673274,0.34,110890.0,110870.0,0.18039131]
["bitfinex","BTCUSD",1760541673717,0.81623399,110890.0,110870.0,0.18039139]
["bitfinex","BTCUSD",1760541673933,0.47623399,110880.0,110860.0,0.08969012]
["bitfinex","BTCUSD",1760541674142,0.47623399,110880.0,110860.0,0.27009718]
["bitfinex","BTCUSD",1760541674774,0.47623399,110880.0,110860.0,0.38533718]
["bitfinex","BTCUSD",1760541674987,0.69014452,110880.0,110860.0,0.51524]
["bitfinex","BTCUSD",1760541675196,0.99662576,110870.0,110840.0,0.18966214]
["bitfinex","BTCUSD",1760541675411,0.81623399,110870.0,110840.0,0.27935226]
["bitfinex","BTCUSD",1760541675616,0.81623399,110870.0,110850.0,0.18042352]
["bitfinex","BTCUSD",1760541675826,0.34,110870.0,110850.0,0.18042352]
["bitfinex","BTCUSD",1760541676440,0.81623399,110870.0,110850.0,0.18042352]
["bitfinex","BTCUSD",1760541676864,0.34,110870.0,110850.0,0.27011377]
["bitfinex","BTCUSD",1760541677081,0.59143399,110890.0,110860.0,0.1894281]
["bitfinex","BTCUSD",1760541677289,0.58480881,110890.0,110870.0,0.1152]
["bitfinex","BTCUSD",1760541677498,0.58480881,110890.0,110860.0,0.1894281]
["bitfinex","BTCUSD",1760541677499,0.47623399,110880.0,110860.0,0.1894281]
["bitfinex","BTCUSD",1760541677702,0.47623399,110880.0,110860.0,0.18040695]
["bitfinex","BTCUSD",1760541678320,0.47623399,110880.0,110870.0,0.29559144]
["bitfinex","BTCUSD",1760541678498,0.47623399,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760541678948,0.34,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760541679148,0.47623399,110900.0,110880.0,0.58939393]
["bitfinex","BTCUSD",1760541679357,0.53917256,110900.0,110880.0,0.58939393]
["bitfinex","BTCUSD",1760541679565,0.53917256,110900.0,110880.0,0.58037518]
["bitfinex","BTCUSD",1760541679774,0.53917256,110900.0,110880.0,0.69553518]
["bitfinex","BTCUSD",1760541679999,0.47623399,110890.0,110880.0,0.4]
["bitfinex","BTCUSD",1760541680209,0.9965944,110890.0,110860.0,0.18140618]
["bitfinex","BTCUSD",1760541680416,0.47623399,110880.0,110860.0,0.2710963]
["bitfinex","BTCUSD",1760541680630,0.47623399,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1760541680840,0.47623399,110870.0,110850.0,0.18042203]
["bitfinex","BTCUSD",1760541681243,0.78288822,110890.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760541681448,1.0120443,110880.0,110850.0,0.18042203]
["bitfinex","BTCUSD",1760541681657,0.47623399,110870.0,110850.0,0.18042203]
["bitfinex","BTCUSD",1760541681865,0.47623399,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760541682071,0.90591607,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760541682248,0.34,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760541682487,0.81623399,110880.0,110860.0,0.08969012]
["bitfinex","BTCUSD",1760541682697,0.81623399,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760541682902,0.60109514,110910.0,110870.0,0.18941101]
["bitfinex","BTCUSD",1760541683113,0.60109514,110910.0,110870.0,0.27910113]
["bitfinex","BTCUSD",1760541683114,0.47623399,110900.0,110870.0,0.27910113]
["bitfinex","BTCUSD",1760541683497,0.65657677,110900.0,110870.0,0.27910113]
["bitfinex","BTCUSD",1760541683944,0.47623399,110890.0,110880.0,0.11516]
["bitfinex","BTCUSD",1760541684149,0.47623399,110890.0,110870.0,0.27008039]
["bitfinex","BTCUSD",1760541684568,0.47623399,110890.0,110880.0,0.11516]
["bitfinex","BTCUSD",1760541684778,0.47623399,110890.0,110870.0,0.27008039]
["bitfinex","BTCUSD",1760541685593,0.47623399,110890.0,110860.0,0.18942752]
["bitfinex","BTCUSD",1760541685803,0.47623399,110890.0,110870.0,0.29551132]
["bitfinex","BTCUSD",1760541686014,0.47623399,110890.0,110870.0,0.69551132]
["bitfinex","BTCUSD",1760541686217,0.47623399,110890.0,110870.0,0.58039132]
["bitfinex","BTCUSD",1760541686426,0.47623399,110890.0,110870.0,0.1801954]
["bitfinex","BTCUSD",1760541686858,0.65659384,110890.0,110870.0,0.4]
["bitfinex","BTCUSD",1760541687067,0.47623399,110880.0,110870.0,0.4]
["bitfinex","BTCUSD",1760541687720,0.34,110890.0,110870.0,0.58039144]
["bitfinex","BTCUSD",1760541687931,0.81623399,110890.0,110870.0,0.58039144]
["bitfinex","BTCUSD",1760541688143,0.99659334,110890.0,110870.0,0.4]
["bitfinex","BTCUSD",1760541688355,0.47623399,110880.0,110860.0,0.2791175]
["bitfinex","BTCUSD",1760541688776,0.47623399,110880.0,110860.0,0.6791175]
["bitfinex","BTCUSD",1760541688988,0.47623399,110880.0,110870.0,0.11512]
["bitfinex","BTCUSD",1760541689206,0.66952981,110880.0,110840.0,0.26061845]
["bitfinex","BTCUSD",1760541689419,0.49487635,110870.0,110840.0,0.35030857]
["bitfinex","BTCUSD",1760541689631,0.65662743,110870.0,110840.0,0.35030857]
["bitfinex","BTCUSD",1760541689837,0.47623399,110870.0,110850.0,0.11512]
["bitfinex","BTCUSD",1760541690048,0.47623399,110870.0,110850.0,0.18042268]
["bitfinex","BTCUSD",1760541690467,0.66951879,110880.0,110850.0,0.2701128]
["bitfinex","BTCUSD",1760541690677,0.48914135,110880.0,110860.0,0.1804065]
["bitfinex","BTCUSD",1760541690866,0.99659291,110890.0,110860.0,0.279117]
["bitfinex","BTCUSD",1760541691094,0.81623399,110890.0,110870.0,0.2954669]
["bitfinex","BTCUSD",1760541691302,0.9965929,110890.0,110860.0,0.279117]
["bitfinex","BTCUSD",1760541691518,0.34,110890.0,110870.0,0.1803912]
["bitfinex","BTCUSD",1760541691738,0.47623399,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760541691932,0.65657685,110900.0,110870.0,0.27910089]
["bitfinex","BTCUSD",1760541692139,0.25312761,110900.0,110870.0,0.27008146]
["bitfinex","BTCUSD",1760541692353,0.7293616,110900.0,110870.0,0.27008146]
["bitfinex","BTCUSD",1760541692573,0.54000161,110900.0,110870.0,0.27910103]
["bitfinex","BTCUSD",1760541692775,0.53048454,110900.0,110870.0,0.27910103]
["bitfinex","BTCUSD",1760541693013,0.35014073,110900.0,110880.0,0.29548843]
["bitfinex","BTCUSD",1760541693252,0.65656097,110910.0,110880.0,0.2790773]
["bitfinex","BTCUSD",1760541693528,0.18932583,110920.0,110890.0,0.18035837]
["bitfinex","BTCUSD",1760541693703,0.54286866,110910.0,110880.0,0.6790773]
["bitfinex","BTCUSD",1760541693951,0.18034315,110900.0,110880.0,0.48969012]
["bitfinex","BTCUSD",1760541694160,0.9171728,110900.0,110880.0,0.48969012]
["bitfinex","BTCUSD",1760541694368,0.9171728,110900.0,110880.0,0.4]
["bitfinex","BTCUSD",1760541694369,0.73682965,110900.0,110880.0,0.4]
["bitfinex","BTCUSD",1760541694570,0.34,110900.0,110880.0,0.28698007]
["bitfinex","BTCUSD",1760541694991,0.34,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760541695199,0.34,110900.0,110880.0,0.28698007]
["bitfinex","BTCUSD",1760541695403,0.34,110900.0,110890.0,0.11512]
["bitfinex","BTCUSD",1760541695595,0.34,110900.0,110890.0,0.04021001]
["bitfinex","BTCUSD",1760541696337,0.34,110910.0,110890.0,0.31025763]
["bitfinex","BTCUSD",1760541696586,0.52032639,110910.0,110900.0,0.11508]
["bitfinex","BTCUSD",1760541696782,0.34,110910.0,110890.0,0.31025803]
["bitfinex","BTCUSD",1760541697169,0.34,110910.0,110900.0,0.08969012]
["bitfinex","BTCUSD",1760541697341,0.34,110910.0,110900.0,0.22832773]
["bitfinex","BTCUSD",1760541697539,0.52032639,110910.0,110900.0,0.11324773]
["bitfinex","BTCUSD",1760541697781,0.34,110910.0,110900.0,0.20477012]
["bitfinex","BTCUSD",1760541698185,0.34,110910.0,110900.0,0.08969012]
["bitfinex","BTCUSD",1760541699108,0.18028166,110940.0,110910.0,0.18031888]
["bitfinex","BTCUSD",1760541699376,0.18028166,110940.0,110910.0,0.27000793]
["bitfinex","BTCUSD",1760541699377,0.18929552,110940.0,110910.0,0.27000793]
["bitfinex","BTCUSD",1760541699576,0.99792591,110950.0,110920.0,0.08969012]
["bitfinex","BTCUSD",1760541699577,0.98884393,110950.0,110920.0,0.08969012]
["bitfinex","BTCUSD",1760541699837,0.80858175,110950.0,110920.0,0.26999971]
["bitfinex","BTCUSD",1760541700056,0.98884474,110950.0,110920.0,0.27901521]
["bitfinex","BTCUSD",1760541700265,0.18027762,110940.0,110920.0,0.08969012]
["bitfinex","BTCUSD",1760541700688,0.52027762,110940.0,110930.0,0.11504]
["bitfinex","BTCUSD",1760541700892,0.52027762,110940.0,110920.0,0.08969012]
["bitfinex","BTCUSD",1760541701237,0.34,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760541701240,0.34,110940.0,110920.0,0.27000018]
["bitfinex","BTCUSD",1760541701642,1.05303701,110960.0,110930.0,0.29529368]
["bitfinex","BTCUSD",1760541701849,0.18024954,110960.0,110930.0,0.27899849]
["bitfinex","BTCUSD",1760541702275,0.52025346,110960.0,110940.0,0.115]
["bitfinex","BTCUSD",1760541702535,0.18926571,110960.0,110950.0,0.115]
["bitfinex","BTCUSD",1760541702738,0.18928639,110980.0,110950.0,0.115]
["bitfinex","BTCUSD",1760541702917,0.18022941,110970.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760541703443,0.18924085,110970.0,110930.0,0.58930799]
["bitfinex","BTCUSD",1760541703637,0.92611604,110980.0,110950.0,0.18025402]
["bitfinex","BTCUSD",1760541703843,0.01910936,110980.0,110950.0,0.2789572]
["bitfinex","BTCUSD",1760541704041,0.19891048,110980.0,110960.0,0.115]
["bitfinex","BTCUSD",1760541704193,0.52021449,110980.0,110960.0,0.115]
["bitfinex","BTCUSD",1760541704370,0.18922512,110980.0,110950.0,0.26995034]
["bitfinex","BTCUSD",1760541704571,0.20388686,110980.0,110950.0,0.31587452]
["bitfinex","BTCUSD",1760541704802,0.20388686,110980.0,110960.0,0.11496]
["bitfinex","BTCUSD",1760541705000,0.20388686,110980.0,110950.0,0.1356143]
["bitfinex","BTCUSD",1760541705196,0.54388686,110980.0,110960.0,0.115]
["bitfinex","BTCUSD",1760541705404,0.18922512,110980.0,110970.0,0.115]
["bitfinex","BTCUSD",1760541705771,0.01907378,110990.0,110970.0,0.21619012]
["bitfinex","BTCUSD",1760541705971,0.18019675,110990.0,110970.0,0.10119012]
["bitfinex","BTCUSD",1760541706177,0.18019675,110990.0,110980.0,0.115]
["bitfinex","BTCUSD",1760541706178,0.0082743,110990.0,110980.0,0.115]
["bitfinex","BTCUSD",1760541706410,0.34,110990.0,110970.0,0.2699182]
["bitfinex","BTCUSD",1760541706697,0.34,110990.0,110980.0,0.115]
["bitfinex","BTCUSD",1760541706898,0.5201983,110990.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760541707117,0.34,110990.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760541707333,0.52019693,110990.0,110980.0,0.11496]
["bitfinex","BTCUSD",1760541707579,0.34,111000.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760541707788,1.2742898,111000.0,110970.0,0.02789472]
["bitfinex","BTCUSD",1760541708056,1.2742898,111000.0,110980.0,0.18021149]
["bitfinex","BTCUSD",1760541708057,0.36732687,111000.0,110980.0,0.18021149]
["bitfinex","BTCUSD",1760541708302,0.00827064,111000.0,110980.0,0.26990161]
["bitfinex","BTCUSD",1760541708517,0.0004,111010.0,110980.0,0.31478514]
["bitfinex","BTCUSD",1760541708943,0.93991588,111010.0,110980.0,0.12556302]
["bitfinex","BTCUSD",1760541709160,0.18018169,111000.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760541709390,0.18844926,111000.0,110990.0,0.11496]
["bitfinex","BTCUSD",1760541709604,0.18019641,110990.0,110980.0,0.50164891]
["bitfinex","BTCUSD",1760541709837,0.18019641,110990.0,110980.0,0.4]
["bitfinex","BTCUSD",1760541710528,0.18019641,110990.0,110950.0,0.60595803]
["bitfinex","BTCUSD",1760541710529,0.91702606,110990.0,110950.0,0.60595919]
["bitfinex","BTCUSD",1760541710767,0.18019749,110990.0,110960.0,0.27894652]
["bitfinex","BTCUSD",1760541710980,1.07682965,111000.0,110970.0,0.18923131]
["bitfinex","BTCUSD",1760541711213,0.52018252,111000.0,110970.0,0.27892143]
["bitfinex","BTCUSD",1760541711454,0.73682965,110990.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760541711670,0.18925738,110960.0,110930.0,5.0]
["bitfinex","BTCUSD",1760541711874,0.34,110960.0,110940.0,0.12709896]
["bitfinex","BTCUSD",1760541712105,0.52024703,110960.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760541712824,0.18026137,110950.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760541713072,0.52024703,110960.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760541713315,0.52024703,110960.0,110950.0,0.11504]
["bitfinex","BTCUSD",1760541713566,0.52024703,110960.0,110940.0,0.09865913]
["bitfinex","BTCUSD",1760541713817,0.52024566,110960.0,110940.0,0.09865913]
["bitfinex","BTCUSD",1760541714061,1.25707531,110960.0,110950.0,0.115]
["bitfinex","BTCUSD",1760541714309,1.25707531,110960.0,110940.0,0.09865913]
["bitfinex","BTCUSD",1760541714777,0.18026137,110950.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760541715001,0.91709102,110950.0,110920.0,0.64686394]
["bitfinex","BTCUSD",1760541715236,0.73682965,110950.0,110930.0,0.2699837]
["bitfinex","BTCUSD",1760541715465,1.26608756,110960.0,110930.0,0.2699837]
["bitfinex","BTCUSD",1760541715717,1.26608756,110960.0,110930.0,0.08969012]
["bitfinex","BTCUSD",1760541715983,1.26608756,110960.0,110940.0,0.11496]
["bitfinex","BTCUSD",1760541716229,1.26608756,110960.0,110930.0,0.27899673]
["bitfinex","BTCUSD",1760541716502,0.18026142,110950.0,110930.0,0.27899673]
["bitfinex","BTCUSD",1760541716988,0.34,110960.0,110940.0,0.18027606]
["bitfinex","BTCUSD",1760541717206,0.0717521,110980.0,110960.0,0.18024034]
["bitfinex","BTCUSD",1760541717433,0.0717521,110980.0,110960.0,0.31585541]
["bitfinex","BTCUSD",1760541717908,0.34,110990.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760541718146,0.99781544,111000.0,110970.0,0.3848739]
["bitfinex","BTCUSD",1760541718364,0.99781544,111000.0,110980.0,0.11496]
["bitfinex","BTCUSD",1760541718587,0.99781544,111000.0,110970.0,0.27892534]
["bitfinex","BTCUSD",1760541718807,0.52019775,110990.0,110970.0,0.48969012]
["bitfinex","BTCUSD",1760541719080,0.20166748,111010.0,110980.0,0.11496]
["bitfinex","BTCUSD",1760541719281,0.92647718,111010.0,110980.0,0.26989754]
["bitfinex","BTCUSD",1760541719479,0.99822928,111010.0,110980.0,0.26989754]
["bitfinex","BTCUSD",1760541719753,0.99822928,111010.0,110990.0,0.2698716]
["bitfinex","BTCUSD",1760541719754,0.0004,111010.0,110990.0,0.2698716]
["bitfinex","BTCUSD",1760541719949,0.0004,111010.0,110990.0,0.43074057]
["bitfinex","BTCUSD",1760541720158,0.0004,111010.0,111000.0,0.11496]
["bitfinex","BTCUSD",1760541720363,0.0004,111010.0,111000.0,0.20465012]
["bitfinex","BTCUSD",1760541720571,0.0004,111010.0,111000.0,0.3848303]
["bitfinex","BTCUSD",1760541720779,0.0004,111010.0,111000.0,0.20465012]
["bitfinex","BTCUSD",1760541720985,0.0004,111010.0,111000.0,0.08969012]
["bitfinex","BTCUSD",1760541721185,0.0004,111010.0,111000.0,0.20465012]
["bitfinex","BTCUSD",1760541721387,0.0004,111010.0,111000.0,0.08969012]
["bitfinex","BTCUSD",1760541721555,0.0004,111010.0,111000.0,0.20465012]
["bitfinex","BTCUSD",1760541721714,0.0004,111010.0,111000.0,0.22246877]
["bitfinex","BTCUSD",1760541722161,0.0004,111010.0,111000.0,0.60461012]
["bitfinex","BTCUSD",1760541722603,0.0004,111010.0,111000.0,0.48969012]
["bitfinex","BTCUSD",1760541723121,0.0004,111010.0,111000.0,0.60461012]
["bitfinex","BTCUSD",1760541723288,0.0004,111010.0,111000.0,0.48969012]
["bitfinex","BTCUSD",1760541723878,0.73722965,111010.0,111000.0,0.20461012]
["bitfinex","BTCUSD",1760541724132,0.0004,111010.0,111000.0,0.20461012]
["bitfinex","BTCUSD",1760541724306,0.0004,111010.0,111000.0,0.48969012]
["bitfinex","BTCUSD",1760541724537,0.0004,111010.0,111000.0,0.60457012]
["bitfinex","BTCUSD",1760541724668,0.73722965,111010.0,111000.0,0.48969012]
["bitfinex","BTCUSD",1760541724871,0.78578773,111010.0,111000.0,0.48969012]
["bitfinex","BTCUSD",1760541725072,0.73722965,111010.0,111000.0,0.48969012]
["bitfinex","BTCUSD",1760541725280,0.91739359,111010.0,111000.0,0.51492]
["bitfinex","BTCUSD",1760541725500,0.18056394,111010.0,111000.0,0.4]
["bitfinex","BTCUSD",1760541725707,0.73722965,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1760541725902,0.91739359,111010.0,111000.0,0.11592]
["bitfinex","BTCUSD",1760541726226,1.00707567,111010.0,111000.0,0.11592]
["bitfinex","BTCUSD",1760541726435,1.00707567,111010.0,111000.0,0.11588]
["bitfinex","BTCUSD",1760541726650,0.91739359,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1760541726834,0.0004,111010.0,111000.0,0.11588]
["bitfinex","BTCUSD",1760541727395,0.0004,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760541727591,0.0004,111010.0,111000.0,0.08969012]
["bitfinex","BTCUSD",1760541727826,0.0004,111010.0,111000.0,0.20457012]
["bitfinex","BTCUSD",1760541728179,0.0004,111010.0,111000.0,0.3847503]
["bitfinex","BTCUSD",1760541728361,0.0004,111010.0,111000.0,0.2698703]
["bitfinex","BTCUSD",1760541728563,0.0004,111010.0,111000.0,0.3857503]
["bitfinex","BTCUSD",1760541728967,0.0004,111010.0,111000.0,0.2708703]
["bitfinex","BTCUSD",1760541729415,0.0004,111040.0,111020.0,0.18013314]
["bitfinex","BTCUSD",1760541729620,0.0004,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760541729824,0.0004,111040.0,111030.0,0.20457012]
["bitfinex","BTCUSD",1760541730023,0.3404,111040.0,111030.0,0.20457012]
["bitfinex","BTCUSD",1760541730229,0.52051527,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760541730449,0.91734492,111040.0,111020.0,0.4]
["bitfinex","BTCUSD",1760541730650,0.18014809,111020.0,111000.0,0.001]
["bitfinex","BTCUSD",1760541730878,1.25697774,111020.0,111000.0,0.08969012]
["bitfinex","BTCUSD",1760541731079,0.34,111020.0,111000.0,0.26987023]
["bitfinex","BTCUSD",1760541731286,0.18052388,111040.0,111010.0,0.27886225]
["bitfinex","BTCUSD",1760541731484,0.0004,111040.0,111020.0,0.11488]
["bitfinex","BTCUSD",1760541731796,0.73722965,111040.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760541731945,0.0004,111040.0,111030.0,0.11488]
["bitfinex","BTCUSD",1760541732306,0.91734492,111040.0,111030.0,0.11488]
["bitfinex","BTCUSD",1760541732427,0.91734492,111040.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760541732631,0.91696114,111030.0,111000.0,0.18917964]
["bitfinex","BTCUSD",1760541732829,0.91697737,111020.0,111000.0,0.08969012]
["bitfinex","BTCUSD",1760541733097,0.91697737,111020.0,110980.0,0.48843731]
["bitfinex","BTCUSD",1760541733098,1.03187359,111010.0,110980.0,0.48843731]
["bitfinex","BTCUSD",1760541733308,0.91701063,111000.0,110980.0,0.16144222]
["bitfinex","BTCUSD",1760541733510,1.03189063,111000.0,110980.0,0.16144222]
["bitfinex","BTCUSD",1760541733723,0.18019641,110990.0,110970.0,0.4]
["bitfinex","BTCUSD",1760541733927,0.18913806,111030.0,110990.0,0.18019516]
["bitfinex","BTCUSD",1760541734139,0.34,111030.0,111010.0,0.18016287]
["bitfinex","BTCUSD",1760541734339,0.80898175,111040.0,111020.0,0.18013774]
["bitfinex","BTCUSD",1760541734340,0.73722965,111040.0,111020.0,0.18013774]
["bitfinex","BTCUSD",1760541734550,0.11492,111030.0,111020.0,0.18013774]
["bitfinex","BTCUSD",1760541734759,0.0004,111040.0,111020.0,0.18013774]
["bitfinex","BTCUSD",1760541734971,0.0004,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760541735175,0.0004,111040.0,111030.0,0.66982161]
["bitfinex","BTCUSD",1760541735587,0.0004,111040.0,111030.0,0.78490161]
["bitfinex","BTCUSD",1760541735794,0.0004,111040.0,111030.0,0.78486161]
["bitfinex","BTCUSD",1760541736202,0.0004,111040.0,111030.0,0.70600389]
["bitfinex","BTCUSD",1760541736413,0.0004,111040.0,111030.0,1.1599728]
["bitfinex","BTCUSD",1760541736629,0.0004,111040.0,111030.0,1.2750128]
["bitfinex","BTCUSD",1760541736844,0.0004,111040.0,111030.0,1.1599728]
["bitfinex","BTCUSD",1760541737046,0.0004,111040.0,111030.0,1.2770128]
["bitfinex","BTCUSD",1760541737698,0.0004,111040.0,111030.0,1.2750128]
["bitfinex","BTCUSD",1760541737907,0.0004,111040.0,111030.0,1.2779728]
["bitfinex","BTCUSD",1760541738122,0.0004,111040.0,111030.0,0.8769728]
["bitfinex","BTCUSD",1760541738342,0.0004,111040.0,111030.0,0.72579052]
["bitfinex","BTCUSD",1760541738555,0.0004,111040.0,111030.0,0.60777012]
["bitfinex","BTCUSD",1760541738774,0.0004,111040.0,111030.0,0.78790161]
["bitfinex","BTCUSD",1760541738985,0.0004,111040.0,111030.0,0.67282161]
["bitfinex","BTCUSD",1760541739199,0.0004,111040.0,111030.0,0.78690161]
["bitfinex","BTCUSD",1760541739682,0.0004,111040.0,111030.0,0.49169012]
["bitfinex","BTCUSD",1760541739893,0.0004,111040.0,111030.0,0.48969012]
["bitfinex","BTCUSD",1760541740105,0.0004,111040.0,111030.0,0.66982161]
["bitfinex","BTCUSD",1760541740318,0.0004,111040.0,111030.0,0.49169012]
["bitfinex","BTCUSD",1760541740548,0.93985932,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1760541740770,1.347027,111040.0,111020.0,0.18014754]
["bitfinex","BTCUSD",1760541740998,0.45548,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1760541741149,0.3404,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1760541741359,0.52051527,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1760541741561,0.0004,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541741731,0.0004,111040.0,111020.0,0.18013351]
["bitfinex","BTCUSD",1760541741930,0.0004,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541742719,0.0004,111040.0,111020.0,0.26982363]
["bitfinex","BTCUSD",1760541742927,0.0004,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760541743465,0.0004,111040.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1760541744072,0.0004,111040.0,111030.0,0.27082161]
["bitfinex","BTCUSD",1760541744311,0.0004,111040.0,111030.0,0.31491712]
["bitfinex","BTCUSD",1760541744481,0.0004,111040.0,111030.0,0.43095712]
["bitfinex","BTCUSD",1760541744708,0.0004,111040.0,111030.0,0.31591712]
["bitfinex","BTCUSD",1760541744884,0.0004,111040.0,111030.0,0.43091712]
["bitfinex","BTCUSD",1760541745270,0.0004,111040.0,111030.0,0.31591712]
["bitfinex","BTCUSD",1760541745533,0.0004,111040.0,111030.0,5.3520994]
["bitfinex","BTCUSD",1760541745749,0.0004,111040.0,111030.0,5.8670994]
["bitfinex","BTCUSD",1760541746167,0.0004,111040.0,111030.0,5.7520994]
["bitfinex","BTCUSD",1760541746365,0.0004,111040.0,111030.0,0.7520994]
["bitfinex","BTCUSD",1760541746927,0.0004,111040.0,111030.0,0.8670994]
["bitfinex","BTCUSD",1760541747511,0.0004,111040.0,111030.0,0.7520994]
["bitfinex","BTCUSD",1760541748145,0.0004,111040.0,111030.0,0.82129217]
["bitfinex","BTCUSD",1760541748349,0.0004,111040.0,111030.0,0.93625217]
["bitfinex","BTCUSD",1760541749405,0.0004,111050.0,111040.0,0.21629755]
["bitfinex","BTCUSD",1760541749657,0.0004,111060.0,111050.0,5.55628133]
["bitfinex","BTCUSD",1760541749898,0.00830265,111090.0,111080.0,0.21623269]
["bitfinex","BTCUSD",1760541750102,0.02431213,111100.0,111080.0,0.70592265]
["bitfinex","BTCUSD",1760541750322,0.04921429,111100.0,111080.0,0.70592265]
["bitfinex","BTCUSD",1760541750530,0.02530216,111100.0,111080.0,0.82092205]
["bitfinex","BTCUSD",1760541750743,0.02530216,111100.0,111090.0,0.15118228]
["bitfinex","BTCUSD",1760541750950,0.01699955,111100.0,111090.0,0.15118228]
["bitfinex","BTCUSD",1760541751155,0.01699955,111100.0,111090.0,0.3059066]
["bitfinex","BTCUSD",1760541751363,0.0004,111100.0,111090.0,0.3059066]
["bitfinex","BTCUSD",1760541751556,0.0004,111100.0,111090.0,0.1258724]
["bitfinex","BTCUSD",1760541751807,0.0004,111100.0,111090.0,0.43957871]
["bitfinex","BTCUSD",1760541752003,0.0004,111100.0,111090.0,0.32457871]
["bitfinex","BTCUSD",1760541752144,0.0004,111100.0,111090.0,0.43953871]
["bitfinex","BTCUSD",1760541753190,0.0004,111100.0,111090.0,0.32557871]
["bitfinex","BTCUSD",1760541753413,0.0004,111110.0,111100.0,0.21620028]
["bitfinex","BTCUSD",1760541753642,0.0004,111110.0,111100.0,0.46594591]
["bitfinex","BTCUSD",1760541754551,0.0004,111110.0,111100.0,0.75098591]
["bitfinex","BTCUSD",1760541754772,0.0004,111110.0,111100.0,0.86594591]
["bitfinex","BTCUSD",1760541754985,0.0004,111110.0,111100.0,0.86590591]
["bitfinex","BTCUSD",1760541755184,0.0004,111110.0,111100.0,0.76260526]
["bitfinex","BTCUSD",1760541755387,0.0004,111110.0,111100.0,0.87752526]
["bitfinex","BTCUSD",1760541756336,0.0004,111120.0,111110.0,0.21618408]
["bitfinex","BTCUSD",1760541756535,0.0004,111120.0,111110.0,0.43946631]
["bitfinex","BTCUSD",1760541757028,0.0004,111120.0,111110.0,0.43942631]
["bitfinex","BTCUSD",1760541757813,0.0004,111120.0,111110.0,0.14554451]
["bitfinex","BTCUSD",1760541758281,0.0004,111120.0,111110.0,0.32554631]
["bitfinex","BTCUSD",1760541758661,0.0004,111120.0,111110.0,0.32654631]
["bitfinex","BTCUSD",1760541758865,0.0004,111120.0,111110.0,0.44138631]
["bitfinex","BTCUSD",1760541759069,0.0004,111120.0,111110.0,0.32654631]
["bitfinex","BTCUSD",1760541759272,0.0004,111120.0,111110.0,0.11036223]
["bitfinex","BTCUSD",1760541759436,0.0004,111120.0,111110.0,0.27069192]
["bitfinex","BTCUSD",1760541759623,0.0004,111120.0,111110.0,0.3068742]
["bitfinex","BTCUSD",1760541759982,0.0004,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760541760112,0.0004,111150.0,111140.0,0.45689643]
["bitfinex","BTCUSD",1760541760598,0.0004,111150.0,111140.0,0.34181643]
["bitfinex","BTCUSD",1760541760803,0.0004,111150.0,111140.0,0.45689643]
["bitfinex","BTCUSD",1760541761011,0.0004,111150.0,111140.0,0.79689643]
["bitfinex","BTCUSD",1760541761226,0.0002,111160.0,111150.0,0.2161193]
["bitfinex","BTCUSD",1760541761460,0.0004,111170.0,111150.0,0.67358622]
["bitfinex","BTCUSD",1760541761684,0.0004,111170.0,111160.0,0.30579323]
["bitfinex","BTCUSD",1760541762613,0.01655082,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760541762819,0.01655082,111200.0,111190.0,0.38460241]
["bitfinex","BTCUSD",1760541763028,0.19535542,111210.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760541763285,0.2202949,111210.0,111190.0,0.20473012]
["bitfinex","BTCUSD",1760541763488,0.196391,111210.0,111190.0,0.20473012]
["bitfinex","BTCUSD",1760541763693,0.6706256,111210.0,111190.0,0.20473012]
["bitfinex","BTCUSD",1760541763893,0.6706256,111210.0,111190.0,0.12568094]
["bitfinex","BTCUSD",1760541764097,0.6706256,111210.0,111190.0,0.4205923]
["bitfinex","BTCUSD",1760541764299,0.196391,111210.0,111190.0,0.3055523]
["bitfinex","BTCUSD",1760541764522,0.35655082,111210.0,111190.0,0.3055523]
["bitfinex","BTCUSD",1760541764722,0.53639241,111210.0,111190.0,0.12568094]
["bitfinex","BTCUSD",1760541764937,0.17985611,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760541765139,0.51326743,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1760541765374,0.67963433,111200.0,111170.0,0.17990362]
["bitfinex","BTCUSD",1760541765608,0.17987229,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760541765846,0.66308351,111200.0,111170.0,0.31956559]
["bitfinex","BTCUSD",1760541766306,0.17987278,111190.0,111170.0,0.123501]
["bitfinex","BTCUSD",1760541766528,0.17987278,111190.0,111170.0,0.238501]
["bitfinex","BTCUSD",1760541766997,0.66308351,111200.0,111170.0,0.238501]
["bitfinex","BTCUSD",1760541767163,0.01693949,111190.0,111170.0,0.30340201]
["bitfinex","BTCUSD",1760541767371,0.19681185,111190.0,111170.0,0.123501]
["bitfinex","BTCUSD",1760541767605,0.65412306,111180.0,111160.0,0.0717521]
["bitfinex","BTCUSD",1760541767806,0.17988846,111180.0,111160.0,0.16144222]
["bitfinex","BTCUSD",1760541768231,0.77806057,111190.0,111160.0,0.45632186]
["bitfinex","BTCUSD",1760541768447,0.18886597,111190.0,111160.0,0.34136186]
["bitfinex","BTCUSD",1760541768658,0.20237483,111180.0,111160.0,0.38456976]
["bitfinex","BTCUSD",1760541768874,0.17988878,111180.0,111160.0,0.08969012]
["bitfinex","BTCUSD",1760541769291,0.65412338,111180.0,111160.0,0.08969012]
["bitfinex","BTCUSD",1760541769701,0.17992083,111160.0,111150.0,0.4]
["bitfinex","BTCUSD",1760541769923,0.65413925,111170.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760541770158,0.20241093,111160.0,111140.0,0.0717521]
["bitfinex","BTCUSD",1760541770368,0.65415543,111160.0,111140.0,0.4]
["bitfinex","BTCUSD",1760541770579,0.17993862,111150.0,111130.0,0.17996936]
["bitfinex","BTCUSD",1760541770786,0.17993862,111150.0,111130.0,0.26965948]
["bitfinex","BTCUSD",1760541770993,0.17993862,111150.0,111130.0,0.66965865]
["bitfinex","BTCUSD",1760541771413,0.65417322,111150.0,111130.0,0.48969012]
["bitfinex","BTCUSD",1760541771621,0.34,111160.0,111140.0,0.03618228]
["bitfinex","BTCUSD",1760541771822,0.63484092,111160.0,111140.0,0.03618228]
["bitfinex","BTCUSD",1760541772148,0.51992092,111160.0,111140.0,0.03618228]
["bitfinex","BTCUSD",1760541772364,0.99415552,111160.0,111140.0,0.03618228]
["bitfinex","BTCUSD",1760541772562,0.99415552,111160.0,111140.0,0.1258724]
["bitfinex","BTCUSD",1760541772563,0.63484087,111160.0,111140.0,0.1258724]
["bitfinex","BTCUSD",1760541772771,0.17993702,111150.0,111140.0,0.1258724]
["bitfinex","BTCUSD",1760541772971,0.20242914,111150.0,111140.0,0.03618228]
["bitfinex","BTCUSD",1760541773175,1.10907547,111160.0,111140.0,0.03718228]
["bitfinex","BTCUSD",1760541773406,0.20232226,111150.0,111140.0,0.03718228]
["bitfinex","BTCUSD",1760541773609,1.10907547,111160.0,111140.0,0.03718228]
["bitfinex","BTCUSD",1760541773890,0.02117474,111150.0,111140.0,0.03718228]
["bitfinex","BTCUSD",1760541774386,0.51992087,111160.0,111140.0,0.21713505]
["bitfinex","BTCUSD",1760541774639,0.01333799,111150.0,111140.0,0.03718228]
["bitfinex","BTCUSD",1760541774832,0.12821799,111150.0,111140.0,0.03618228]
["bitfinex","BTCUSD",1760541775391,0.99415547,111160.0,111140.0,0.03718228]
["bitfinex","BTCUSD",1760541775596,0.51992087,111160.0,111140.0,0.03718228]
["bitfinex","BTCUSD",1760541776088,0.67666374,111150.0,111130.0,0.4]
["bitfinex","BTCUSD",1760541776398,0.76901162,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1760541776614,1.10901162,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1760541776828,0.99417162,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1760541777043,1.10901162,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1760541777286,1.1986937,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1760541777439,1.28838382,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1760541777638,0.17998122,111130.0,111110.0,0.03618228]
["bitfinex","BTCUSD",1760541777858,0.29482122,111130.0,111110.0,0.1258724]
["bitfinex","BTCUSD",1760541778038,0.1799856,111120.0,111100.0,0.65176826]
["bitfinex","BTCUSD",1760541778204,0.6767184,111120.0,111100.0,0.08969012]
["bitfinex","BTCUSD",1760541778431,0.7690602,111120.0,111100.0,0.08969012]
["bitfinex","BTCUSD",1760541778641,0.66323649,111110.0,111080.0,0.25179768]
["bitfinex","BTCUSD",1760541778914,0.66321948,111120.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760541779052,0.2948426,111110.0,111090.0,0.26971978]
["bitfinex","BTCUSD",1760541779254,0.2948426,111110.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760541779255,0.77807729,111110.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760541779499,0.19607961,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760541779743,0.180018,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760541780155,0.4742346,111100.0,111080.0,0.401]
["bitfinex","BTCUSD",1760541780316,0.66323729,111110.0,111080.0,0.26974015]
["bitfinex","BTCUSD",1760541780518,0.79159579,111100.0,111080.0,0.08969012]
["bitfinex","BTCUSD",1760541780744,0.29485894,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1760541780967,0.01119215,111110.0,111090.0,0.27072432]
["bitfinex","BTCUSD",1760541781283,0.02250022,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760541781440,0.02250022,111110.0,111090.0,0.27972603]
["bitfinex","BTCUSD",1760541781651,0.02250022,111110.0,111090.0,0.28072603]
["bitfinex","BTCUSD",1760541781811,0.20250364,111110.0,111090.0,0.27072423]
["bitfinex","BTCUSD",1760541782006,0.18000342,111110.0,111090.0,0.09069012]
["bitfinex","BTCUSD",1760541782210,0.29484258,111110.0,111090.0,0.1258724]
["bitfinex","BTCUSD",1760541782440,0.29484258,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760541783034,1.08391926,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760541783239,1.19875926,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760541783443,1.19879926,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760541783659,1.10911718,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760541784042,0.52000441,111110.0,111080.0,0.28798423]
["bitfinex","BTCUSD",1760541784241,0.52000441,111110.0,111090.0,0.001]
["bitfinex","BTCUSD",1760541784242,0.20252096,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1760541784440,0.18001871,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1760541784644,0.11488,111100.0,111080.0,0.37767435]
["bitfinex","BTCUSD",1760541784858,0.02250225,111100.0,111080.0,0.49255435]
["bitfinex","BTCUSD",1760541785063,0.45488,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1760541785280,0.63486596,111120.0,111100.0,0.181018]
["bitfinex","BTCUSD",1760541785488,0.63486665,111120.0,111090.0,0.27872603]
["bitfinex","BTCUSD",1760541785701,0.20250228,111110.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760541785912,0.18000206,111110.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760541786116,0.29488206,111110.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760541786324,0.20252025,111100.0,111080.0,0.28898438]
["bitfinex","BTCUSD",1760541786529,0.180018,111100.0,111080.0,0.16244222]
["bitfinex","BTCUSD",1760541786732,0.26970008,111100.0,111080.0,0.001]
["bitfinex","BTCUSD",1760541786943,0.20253847,111090.0,111080.0,0.03718228]
["bitfinex","BTCUSD",1760541787150,0.1800342,111090.0,111070.0,0.4]
["bitfinex","BTCUSD",1760541787354,0.01965374,111090.0,111070.0,0.66975616]
["bitfinex","BTCUSD",1760541787563,0.01224337,111090.0,111070.0,0.66975616]
["bitfinex","BTCUSD",1760541787760,0.29486164,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760541788131,0.19827945,111090.0,111070.0,0.66975616]
["bitfinex","BTCUSD",1760541788337,0.18003533,111090.0,111070.0,0.48969012]
["bitfinex","BTCUSD",1760541788544,0.18003533,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760541788974,0.18003533,111090.0,111070.0,0.48969012]
["bitfinex","BTCUSD",1760541789767,0.18005041,111080.0,111070.0,0.48969012]
["bitfinex","BTCUSD",1760541789972,0.18005041,111080.0,111050.0,0.18009466]
["bitfinex","BTCUSD",1760541790184,0.18006662,111070.0,111060.0,0.08969012]
["bitfinex","BTCUSD",1760541790385,0.18008559,111060.0,111040.0,0.32015417]
["bitfinex","BTCUSD",1760541790603,0.30390995,111070.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760541790801,0.18906995,111070.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760541791007,0.30390995,111070.0,111050.0,0.09069012]
["bitfinex","BTCUSD",1760541791213,0.18008283,111060.0,111050.0,0.09069012]
["bitfinex","BTCUSD",1760541791416,0.18008283,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760541791628,0.77814455,111070.0,111040.0,0.18011427]
["bitfinex","BTCUSD",1760541791848,0.11484,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760541792058,0.29494662,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760541792280,0.11488,111070.0,111050.0,0.18109525]
["bitfinex","BTCUSD",1760541792485,0.29494692,111070.0,111050.0,0.18209525]
["bitfinex","BTCUSD",1760541792685,0.29494692,111070.0,111050.0,0.18109525]
["bitfinex","BTCUSD",1760541793003,0.18008283,111060.0,111050.0,0.03718228]
["bitfinex","BTCUSD",1760541793430,0.18009905,111050.0,111040.0,0.4]
["bitfinex","BTCUSD",1760541793606,0.52008283,111060.0,111040.0,0.4]
["bitfinex","BTCUSD",1760541793840,0.52008283,111060.0,111040.0,0.43718228]
["bitfinex","BTCUSD",1760541793841,0.01441837,111050.0,111040.0,0.43718228]
["bitfinex","BTCUSD",1760541794053,0.02251238,111050.0,111040.0,0.43718228]
["bitfinex","BTCUSD",1760541794265,0.19314221,111050.0,111020.0,0.26084914]
["bitfinex","BTCUSD",1760541794475,0.02251238,111050.0,111030.0,0.26982146]
["bitfinex","BTCUSD",1760541794680,0.2026122,111050.0,111030.0,0.26982146]
["bitfinex","BTCUSD",1760541794887,0.11484,111050.0,111030.0,0.66982146]
["bitfinex","BTCUSD",1760541795101,0.02110799,111050.0,111030.0,0.66982146]
["bitfinex","BTCUSD",1760541795301,0.20120705,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1760541795500,0.02110799,111050.0,111040.0,0.18311527]
["bitfinex","BTCUSD",1760541795707,0.20120704,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760541795885,0.65524259,111060.0,111040.0,0.002]
["bitfinex","BTCUSD",1760541796086,1.01040089,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760541796296,1.10917365,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760541796498,0.99433365,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1760541796665,1.19886377,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1760541797177,1.19886377,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760541797381,1.28854585,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760541797787,0.52011527,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1760541797988,0.18014371,111030.0,111010.0,0.4]
["bitfinex","BTCUSD",1760541798317,0.02251846,111020.0,111010.0,0.48969012]
["bitfinex","BTCUSD",1760541798712,0.02251846,111020.0,111000.0,0.32122178]
["bitfinex","BTCUSD",1760541798922,0.02251846,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760541799357,0.02251846,111020.0,111010.0,0.18116394]
["bitfinex","BTCUSD",1760541799821,0.02251643,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541800032,0.52011884,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541800230,0.27879412,111050.0,111030.0,0.18013103]
["bitfinex","BTCUSD",1760541800444,0.189104,111050.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760541800645,0.01154394,111060.0,111040.0,0.18011083]
["bitfinex","BTCUSD",1760541800847,0.6689815,111060.0,111030.0,0.39366517]
["bitfinex","BTCUSD",1760541801095,0.18009962,111050.0,111030.0,0.26981774]
["bitfinex","BTCUSD",1760541801301,0.18009905,111050.0,111040.0,0.03618228]
["bitfinex","BTCUSD",1760541801505,0.18009905,111050.0,111040.0,0.15102228]
["bitfinex","BTCUSD",1760541801711,0.54053963,111060.0,111040.0,0.03618228]
["bitfinex","BTCUSD",1760541802125,0.02251238,111050.0,111040.0,0.15102228]
["bitfinex","BTCUSD",1760541802347,0.20261143,111050.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760541802549,0.18009905,111050.0,111030.0,0.11857464]
["bitfinex","BTCUSD",1760541802753,0.18011527,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1760541803019,0.20262967,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1760541803234,0.18011527,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1760541803670,0.18013149,111030.0,111020.0,0.15102228]
["bitfinex","BTCUSD",1760541803876,0.18011527,111040.0,111020.0,0.1258724]
["bitfinex","BTCUSD",1760541804094,0.18011527,111040.0,111020.0,0.30601924]
["bitfinex","BTCUSD",1760541804312,0.18011544,111040.0,111020.0,0.42085924]
["bitfinex","BTCUSD",1760541804537,0.189104,111050.0,111030.0,0.11484]
["bitfinex","BTCUSD",1760541804764,0.0225144,111040.0,111030.0,0.11584]
["bitfinex","BTCUSD",1760541805021,0.19439801,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1760541805240,0.18011527,111040.0,111020.0,0.1258724]
["bitfinex","BTCUSD",1760541805466,0.18013149,111030.0,111020.0,0.03618228]
["bitfinex","BTCUSD",1760541805692,0.20264792,111030.0,111020.0,0.03718228]
["bitfinex","BTCUSD",1760541805917,0.20264792,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760541806875,0.18013149,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760541807352,0.18015883,111020.0,111000.0,0.4]
["bitfinex","BTCUSD",1760541807617,0.18015883,111020.0,111000.0,0.66986766]
["bitfinex","BTCUSD",1760541807835,0.18015883,111020.0,111000.0,0.48969012]
["bitfinex","BTCUSD",1760541808050,0.18015883,111020.0,111000.0,0.66986957]
["bitfinex","BTCUSD",1760541808296,0.52913806,111030.0,111000.0,1.1447822]
["bitfinex","BTCUSD",1760541808499,0.52913806,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760541809819,0.18014772,111020.0,111010.0,0.11484]
["bitfinex","BTCUSD",1760541810566,0.18014772,111020.0,111000.0,0.7537912]
["bitfinex","BTCUSD",1760541811084,0.52913806,111030.0,111010.0,0.11484]
["bitfinex","BTCUSD",1760541811338,0.20266618,111020.0,111010.0,0.11584]
["bitfinex","BTCUSD",1760541811587,0.18014772,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1760541812281,0.52913806,111030.0,111010.0,0.65607652]
["bitfinex","BTCUSD",1760541812282,0.34,111030.0,111010.0,0.65607652]
["bitfinex","BTCUSD",1760541812496,0.34,111040.0,111020.0,0.65505872]
["bitfinex","BTCUSD",1760541812696,0.25,111030.0,111020.0,0.18014609]
["bitfinex","BTCUSD",1760541812935,0.25,111030.0,111020.0,0.78093112]
["bitfinex","BTCUSD",1760541813614,0.25,111030.0,111020.0,1.12093112]
["bitfinex","BTCUSD",1760541813819,0.25,111030.0,111020.0,1.23577112]
["bitfinex","BTCUSD",1760541814035,0.2353538,111030.0,111020.0,1.23577112]
["bitfinex","BTCUSD",1760541814253,0.2353538,111030.0,111020.0,1.12093112]
["bitfinex","BTCUSD",1760541814486,0.2353538,111030.0,111020.0,1.12393112]
["bitfinex","BTCUSD",1760541815372,0.2353538,111030.0,111020.0,1.59325864]
["bitfinex","BTCUSD",1760541815587,0.2353538,111030.0,111020.0,1.85211942]
["bitfinex","BTCUSD",1760541816021,0.2353538,111030.0,111020.0,0.5278724]
["bitfinex","BTCUSD",1760541816457,0.2353538,111030.0,111020.0,0.6427124]
["bitfinex","BTCUSD",1760541816657,0.2353538,111030.0,111020.0,0.70802012]
["bitfinex","BTCUSD",1760541816991,0.2353538,111030.0,111020.0,1.44179353]
["bitfinex","BTCUSD",1760541817258,0.2353538,111030.0,111020.0,1.44079353]
["bitfinex","BTCUSD",1760541817478,0.2353538,111030.0,111020.0,0.70802012]
["bitfinex","BTCUSD",1760541817712,0.2353538,111030.0,111020.0,0.70902012]
["bitfinex","BTCUSD",1760541817929,0.2353538,111030.0,111020.0,0.70702012]
["bitfinex","BTCUSD",1760541818166,0.2353538,111030.0,111020.0,0.5278724]
["bitfinex","BTCUSD",1760541818419,0.41548529,111030.0,111020.0,0.15302228]
["bitfinex","BTCUSD",1760541818633,0.2353538,111030.0,111020.0,0.15302228]
["bitfinex","BTCUSD",1760541818853,0.2353538,111030.0,111020.0,0.33317]
["bitfinex","BTCUSD",1760541819132,0.2353538,111030.0,111020.0,0.21833]
["bitfinex","BTCUSD",1760541819553,0.2353538,111030.0,111020.0,0.95310341]
["bitfinex","BTCUSD",1760541819762,0.2353538,111030.0,111020.0,0.21833]
["bitfinex","BTCUSD",1760541820391,0.2353538,111030.0,111020.0,1.04279353]
["bitfinex","BTCUSD",1760541821375,0.2353538,111030.0,111020.0,1.15763353]
["bitfinex","BTCUSD",1760541821918,0.18774618,111030.0,111020.0,6.11184712]
["bitfinex","BTCUSD",1760541822145,0.18774618,111030.0,111020.0,6.45184712]
["bitfinex","BTCUSD",1760541822607,0.16070131,111030.0,111020.0,6.85184712]
["bitfinex","BTCUSD",1760541822874,0.10661157,111030.0,111020.0,6.96668712]
["bitfinex","BTCUSD",1760541823126,0.0795667,111030.0,111020.0,6.96568712]
["bitfinex","BTCUSD",1760541823367,0.05252183,111030.0,111020.0,7.66353233]
["bitfinex","BTCUSD",1760541823608,0.02547696,111030.0,111020.0,8.12971455]
["bitfinex","BTCUSD",1760541823842,0.26689017,111100.0,111060.0,0.03618228]
["bitfinex","BTCUSD",1760541823843,0.52909107,111100.0,111060.0,0.03618228]
["bitfinex","BTCUSD",1760541824108,0.52909107,111100.0,111070.0,0.29490662]
["bitfinex","BTCUSD",1760541824109,0.394189,111080.0,111070.0,0.29490662]
["bitfinex","BTCUSD",1760541824356,0.394189,111080.0,111060.0,1.04072864]
["bitfinex","BTCUSD",1760541824574,0.57423964,111080.0,111070.0,0.11484]
["bitfinex","BTCUSD",1760541824816,0.57423964,111080.0,111060.0,1.04072864]
["bitfinex","BTCUSD",1760541825019,0.39409893,111080.0,111070.0,0.03618228]
["bitfinex","BTCUSD",1760541825229,0.39409893,111080.0,111070.0,0.15102228]
["bitfinex","BTCUSD",1760541825462,0.39409893,111080.0,111070.0,0.03618228]
["bitfinex","BTCUSD",1760541825669,0.57414934,111080.0,111070.0,0.03618228]
["bitfinex","BTCUSD",1760541825882,0.57414934,111080.0,111070.0,0.43618228]
["bitfinex","BTCUSD",1760541826088,0.39409893,111080.0,111070.0,0.43618228]
["bitfinex","BTCUSD",1760541826520,0.39409893,111080.0,111070.0,1.55655243]
["bitfinex","BTCUSD",1760541826733,0.39409893,111080.0,111070.0,1.44171243]
["bitfinex","BTCUSD",1760541827163,0.39409893,111080.0,111070.0,0.5268724]
["bitfinex","BTCUSD",1760541827363,0.39409893,111080.0,111070.0,0.70693902]
["bitfinex","BTCUSD",1760541827783,0.57414934,111080.0,111070.0,0.5268724]
["bitfinex","BTCUSD",1760541827990,0.57414934,111080.0,111070.0,0.6417124]
["bitfinex","BTCUSD",1760541828711,0.39409893,111080.0,111070.0,0.70693902]
["bitfinex","BTCUSD",1760541828947,0.211789,111080.0,111070.0,0.6417124]
["bitfinex","BTCUSD",1760541829216,0.39183941,111080.0,111070.0,0.5268724]
["bitfinex","BTCUSD",1760541829666,0.211789,111080.0,111070.0,0.70693902]
["bitfinex","BTCUSD",1760541829839,0.211789,111080.0,111070.0,0.5268724]
["bitfinex","BTCUSD",1760541830285,0.39183941,111080.0,111070.0,0.6416724]
["bitfinex","BTCUSD",1760541830526,0.39183941,111080.0,111070.0,0.5268724]
["bitfinex","BTCUSD",1760541830721,0.39183941,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760541831266,0.39183941,111080.0,111070.0,0.1014]
["bitfinex","BTCUSD",1760541831503,0.39183941,111080.0,111070.0,0.1148]
["bitfinex","BTCUSD",1760541831702,0.211789,111080.0,111060.0,1.31485606]
["bitfinex","BTCUSD",1760541831938,0.211789,111080.0,111070.0,0.2162489]
["bitfinex","BTCUSD",1760541832075,0.211789,111080.0,111070.0,1.04071243]
["bitfinex","BTCUSD",1760541832967,0.211789,111080.0,111070.0,1.15551243]
["bitfinex","BTCUSD",1760541833174,0.50199323,111100.0,111070.0,1.15551243]
["bitfinex","BTCUSD",1760541833392,0.18003454,111090.0,111070.0,1.00453015]
["bitfinex","BTCUSD",1760541833638,0.18003454,111090.0,111080.0,0.1148]
["bitfinex","BTCUSD",1760541834065,0.50199323,111100.0,111070.0,1.00553015]
["bitfinex","BTCUSD",1760541834293,0.50199323,111100.0,111070.0,1.00453015]
["bitfinex","BTCUSD",1760541834509,0.01111316,111100.0,111080.0,0.73477341]
["bitfinex","BTCUSD",1760541834715,0.2025204,111100.0,111080.0,1.00450609]
["bitfinex","BTCUSD",1760541834923,0.18001815,111100.0,111080.0,1.00450609]
["bitfinex","BTCUSD",1760541835132,0.18001815,111100.0,111090.0,0.1148]
["bitfinex","BTCUSD",1760541835578,0.19117474,111100.0,111090.0,0.1148]
["bitfinex","BTCUSD",1760541835791,0.34,111110.0,111090.0,0.1148]
["bitfinex","BTCUSD",1760541836017,0.18908029,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760541836246,0.18905718,111130.0,111100.0,0.1800148]
["bitfinex","BTCUSD",1760541836475,0.18905718,111130.0,111110.0,0.1148]
["bitfinex","BTCUSD",1760541836705,0.18905718,111130.0,111110.0,0.17999792]
["bitfinex","BTCUSD",1760541836959,0.18905718,111130.0,111120.0,0.1148]
["bitfinex","BTCUSD",1760541837178,0.17998759,111120.0,111100.0,0.27870582]
["bitfinex","BTCUSD",1760541837394,0.17998759,111120.0,111110.0,0.1148]
["bitfinex","BTCUSD",1760541837609,0.17998759,111120.0,111090.0,0.0717521]
["bitfinex","BTCUSD",1760541837610,0.1800018,111110.0,111090.0,0.0717521]
["bitfinex","BTCUSD",1760541837815,0.1800018,111110.0,111100.0,0.1148]
["bitfinex","BTCUSD",1760541838026,0.180018,111100.0,111090.0,0.1258724]
["bitfinex","BTCUSD",1760541838280,0.18005041,111080.0,111070.0,0.0717521]
["bitfinex","BTCUSD",1760541838487,0.18005041,111080.0,111070.0,0.1976245]
["bitfinex","BTCUSD",1760541838702,0.18005041,111080.0,111060.0,0.4]
["bitfinex","BTCUSD",1760541838912,0.18005041,111080.0,111070.0,0.1148]
["bitfinex","BTCUSD",1760541839115,0.18005041,111080.0,111060.0,0.48969012]
["bitfinex","BTCUSD",1760541839323,0.18006662,111070.0,111060.0,0.48969012]
["bitfinex","BTCUSD",1760541839584,0.18006662,111070.0,111060.0,0.5258724]
["bitfinex","BTCUSD",1760541839784,0.18006662,111070.0,111060.0,0.6406724]
["bitfinex","BTCUSD",1760541839991,0.18005041,111080.0,111060.0,0.5258724]
["bitfinex","BTCUSD",1760541840210,0.29486662,111070.0,111060.0,0.4]
["bitfinex","BTCUSD",1760541840415,0.29486662,111070.0,111040.0,0.41668521]
["bitfinex","BTCUSD",1760541840416,0.18009559,111060.0,111040.0,0.18011474]
["bitfinex","BTCUSD",1760541840620,0.18009559,111060.0,111040.0,0.08969012]
["bitfinex","BTCUSD",1760541840841,0.29489905,111050.0,111040.0,0.48969012]
["bitfinex","BTCUSD",1760541841681,0.29489905,111050.0,111040.0,0.5258724]
["bitfinex","BTCUSD",1760541841885,0.1148,111050.0,111040.0,0.70598767]
["bitfinex","BTCUSD",1760541842102,0.19094934,111060.0,111040.0,0.5278724]
["bitfinex","BTCUSD",1760541842322,0.29489905,111050.0,111040.0,0.5278724]
["bitfinex","BTCUSD",1760541842540,0.18009559,111060.0,111040.0,0.70598735]
["bitfinex","BTCUSD",1760541842748,0.52007171,111070.0,111050.0,0.30596734]
["bitfinex","BTCUSD",1760541843011,0.18905293,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760541843238,0.1890395,111090.0,111060.0,0.18008171]
["bitfinex","BTCUSD",1760541843481,0.29485054,111080.0,111060.0,0.18008171]
["bitfinex","BTCUSD",1760541843694,0.1148,111070.0,111060.0,0.26977183]
["bitfinex","BTCUSD",1760541843927,0.19972751,111090.0,111070.0,0.18006633]
["bitfinex","BTCUSD",1760541843928,0.1890395,111090.0,111070.0,0.18006633]
["bitfinex","BTCUSD",1760541844154,0.18003607,111090.0,111070.0,0.30593873]
["bitfinex","BTCUSD",1760541844379,0.29483669,111090.0,111070.0,1.44071214]
["bitfinex","BTCUSD",1760541844629,0.29483669,111090.0,111070.0,0.82073873]
["bitfinex","BTCUSD",1760541845243,0.29483669,111090.0,111070.0,0.6406724]
["bitfinex","BTCUSD",1760541845447,0.18005041,111080.0,111070.0,0.5258724]
["bitfinex","BTCUSD",1760541845654,0.18005041,111080.0,111070.0,0.1258724]
["bitfinex","BTCUSD",1760541845910,0.29485041,111080.0,111070.0,0.03618228]
["bitfinex","BTCUSD",1760541846130,0.1890189,111100.0,111070.0,0.5258724]
["bitfinex","BTCUSD",1760541846341,0.18904653,111110.0,111080.0,0.21622656]
["bitfinex","BTCUSD",1760541846544,0.18904653,111110.0,111080.0,0.03618228]
["bitfinex","BTCUSD",1760541846545,0.20252219,111100.0,111080.0,0.03618228]
["bitfinex","BTCUSD",1760541846749,0.2948342,111090.0,111080.0,0.03618228]
["bitfinex","BTCUSD",1760541846882,0.1800342,111090.0,111080.0,0.03618228]
["bitfinex","BTCUSD",1760541847094,0.1800342,111090.0,111070.0,0.5268724]
["bitfinex","BTCUSD",1760541847299,0.1800342,111090.0,111070.0,0.70693722]
["bitfinex","BTCUSD",1760541847494,0.1800342,111090.0,111070.0,0.70693826]
["bitfinex","BTCUSD",1760541847679,0.2948342,111090.0,111070.0,0.70693826]
["bitfinex","BTCUSD",1760541848112,0.18005041,111080.0,111070.0,0.5258724]
["bitfinex","BTCUSD",1760541848520,0.2948342,111090.0,111070.0,0.70593758]
["bitfinex","BTCUSD",1760541848726,0.1800342,111090.0,111070.0,0.70593758]
["bitfinex","BTCUSD",1760541848925,0.2948342,111090.0,111070.0,0.70593758]
["bitfinex","BTCUSD",1760541849128,0.18005041,111080.0,111070.0,0.5258724]
["bitfinex","BTCUSD",1760541849347,0.2948342,111090.0,111070.0,0.70593891]
["bitfinex","BTCUSD",1760541849695,0.2948342,111090.0,111070.0,0.5258724]
["bitfinex","BTCUSD",1760541849881,0.2948342,111090.0,111070.0,0.70593879]
["bitfinex","BTCUSD",1760541850084,0.2948342,111090.0,111070.0,0.5258724]
["bitfinex","BTCUSD",1760541850319,0.18005041,111080.0,111070.0,0.2737724]
["bitfinex","BTCUSD",1760541850781,0.18005041,111080.0,111070.0,0.6737724]
["bitfinex","BTCUSD",1760541851069,0.2948342,111090.0,111070.0,0.85383902]
["bitfinex","BTCUSD",1760541851343,0.18904653,111110.0,111080.0,0.21623252]
["bitfinex","BTCUSD",1760541851541,0.29482932,111100.0,111080.0,0.21623252]
["bitfinex","BTCUSD",1760541851973,0.1148,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760541852181,0.25,111090.0,111080.0,0.30592264]
["bitfinex","BTCUSD",1760541852391,0.25,111090.0,111080.0,0.1258724]
["bitfinex","BTCUSD",1760541853020,0.4300342,111090.0,111080.0,0.1258724]
["bitfinex","BTCUSD",1760541853635,0.4300342,111090.0,111080.0,0.2406324]
["bitfinex","BTCUSD",1760541854217,0.4300342,111090.0,111080.0,0.5258724]
["bitfinex","BTCUSD",1760541854424,0.25,111090.0,111080.0,0.5258724]
["bitfinex","BTCUSD",1760541854633,0.4300342,111090.0,111080.0,0.5278724]
["bitfinex","BTCUSD",1760541855087,0.4300342,111090.0,111080.0,0.5268724]
["bitfinex","BTCUSD",1760541855301,0.4300342,111090.0,111080.0,0.5278724]
["bitfinex","BTCUSD",1760541855507,0.25,111090.0,111080.0,0.70792281]
["bitfinex","BTCUSD",1760541855716,0.25,111090.0,111080.0,0.82268281]
["bitfinex","BTCUSD",1760541855926,0.25,111090.0,111080.0,0.70792281]
["bitfinex","BTCUSD",1760541856361,0.25,111090.0,111080.0,0.82268281]
["bitfinex","BTCUSD",1760541856593,0.25,111090.0,111080.0,0.5278724]
["bitfinex","BTCUSD",1760541856815,0.23535884,111090.0,111080.0,6.44269622]
["bitfinex","BTCUSD",1760541857036,0.23535884,111090.0,111080.0,6.55745622]
["bitfinex","BTCUSD",1760541857251,0.23535884,111090.0,111080.0,1.44269622]
["bitfinex","BTCUSD",1760541857488,0.23535884,111090.0,111080.0,6.78269622]
["bitfinex","BTCUSD",1760541857722,0.23535884,111090.0,111080.0,7.59638143]
["bitfinex","BTCUSD",1760541857957,0.23535884,111090.0,111080.0,7.71414143]
["bitfinex","BTCUSD",1760541858181,0.23535884,111090.0,111080.0,7.59938143]
["bitfinex","BTCUSD",1760541858182,0.20832829,111090.0,111080.0,7.59938143]
["bitfinex","BTCUSD",1760541858418,0.18129774,111090.0,111080.0,7.59938143]
["bitfinex","BTCUSD",1760541858687,0.15426719,111090.0,111080.0,7.59938143]
["bitfinex","BTCUSD",1760541858901,0.10020609,111090.0,111080.0,7.71414143]
["bitfinex","BTCUSD",1760541859126,0.07317554,111090.0,111080.0,7.59938143]
["bitfinex","BTCUSD",1760541859351,0.04614499,111090.0,111080.0,7.71414143]
["bitfinex","BTCUSD",1760541859576,0.01911444,111090.0,111080.0,7.59938143]
["bitfinex","BTCUSD",1760541860074,0.01911444,111090.0,111080.0,6.90045622]
["bitfinex","BTCUSD",1760541860288,0.01911444,111090.0,111080.0,6.78569622]
["bitfinex","BTCUSD",1760541860503,0.01911444,111090.0,111080.0,1.78569622]
["bitfinex","BTCUSD",1760541860932,0.01911444,111090.0,111080.0,1.90045622]
["bitfinex","BTCUSD",1760541861175,0.01911444,111090.0,111080.0,1.78569622]
["bitfinex","BTCUSD",1760541861810,0.01911444,111090.0,111080.0,1.90045622]
["bitfinex","BTCUSD",1760541862027,0.01911444,111090.0,111080.0,1.78569622]
["bitfinex","BTCUSD",1760541862251,0.01911444,111090.0,111080.0,0.70792281]
["bitfinex","BTCUSD",1760541862480,0.01911444,111090.0,111080.0,0.49169012]
["bitfinex","BTCUSD",1760541862700,0.01911444,111090.0,111080.0,0.70792281]
["bitfinex","BTCUSD",1760541863335,0.01911444,111090.0,111080.0,0.67174053]
["bitfinex","BTCUSD",1760541863558,0.01911444,111090.0,111080.0,0.5278724]
["bitfinex","BTCUSD",1760541863559,0.19914864,111090.0,111080.0,0.5278724]
["bitfinex","BTCUSD",1760541863787,0.19914864,111090.0,111080.0,0.1278724]
["bitfinex","BTCUSD",1760541864251,0.19914864,111090.0,111080.0,0.11676]
["bitfinex","BTCUSD",1760541864465,0.19914864,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1760541864887,0.19914864,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760541865139,0.23706614,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760541865352,0.35182614,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760541865572,0.19914864,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760541865781,0.31390864,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760541866856,0.18005041,111080.0,111070.0,0.03618228]
["bitfinex","BTCUSD",1760541867062,0.18005041,111080.0,111060.0,0.43618228]
["bitfinex","BTCUSD",1760541867063,0.18006662,111070.0,111060.0,0.43618228]
["bitfinex","BTCUSD",1760541867272,0.18006662,111070.0,111060.0,0.5258724]
["bitfinex","BTCUSD",1760541867982,0.18005041,111080.0,111060.0,0.70595523]
["bitfinex","BTCUSD",1760541868201,0.32291041,111090.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760541868416,0.19914864,111090.0,111070.0,0.27075674]
["bitfinex","BTCUSD",1760541868636,0.18005041,111080.0,111070.0,0.2416324]
["bitfinex","BTCUSD",1760541868849,0.18005041,111080.0,111070.0,0.1268724]
["bitfinex","BTCUSD",1760541869072,0.18005041,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760541869295,0.29481041,111080.0,111060.0,0.43718228]
["bitfinex","BTCUSD",1760541869508,0.18006662,111070.0,111060.0,0.5278724]
["bitfinex","BTCUSD",1760541869728,0.19532837,111070.0,111060.0,0.5278724]
["bitfinex","BTCUSD",1760541869946,0.18006662,111070.0,111060.0,0.5278724]
["bitfinex","BTCUSD",1760541870163,0.18006662,111070.0,111060.0,0.1258724]
["bitfinex","BTCUSD",1760541870383,0.23655765,111070.0,111050.0,0.03618228]
["bitfinex","BTCUSD",1760541870607,0.18906995,111070.0,111050.0,0.30597129]
["bitfinex","BTCUSD",1760541870823,0.18907007,111070.0,111050.0,0.82073129]
["bitfinex","BTCUSD",1760541871029,0.18907007,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760541871241,0.18907007,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1760541871460,0.01911444,111090.0,111070.0,0.18006547]
["bitfinex","BTCUSD",1760541871668,0.53914991,111090.0,111070.0,0.26975559]
["bitfinex","BTCUSD",1760541872124,0.01911444,111090.0,111080.0,0.30592281]
["bitfinex","BTCUSD",1760541872341,0.01911444,111090.0,111080.0,0.2406324]
["bitfinex","BTCUSD",1760541872561,0.19914864,111090.0,111080.0,0.1258724]
["bitfinex","BTCUSD",1760541872985,0.01911444,111090.0,111080.0,0.30592281]
["bitfinex","BTCUSD",1760541873195,0.19914864,111090.0,111080.0,0.1258724]
["bitfinex","BTCUSD",1760541874257,0.01911444,111090.0,111080.0,0.42068281]
["bitfinex","BTCUSD",1760541874470,0.01911444,111090.0,111080.0,0.30592281]
["bitfinex","BTCUSD",1760541874678,0.01911444,111090.0,111080.0,0.70592281]
["bitfinex","BTCUSD",1760541874893,0.01911444,111090.0,111080.0,0.82068281]
["bitfinex","BTCUSD",1760541875116,0.01911444,111090.0,111080.0,0.70592281]
["bitfinex","BTCUSD",1760541875601,0.01911444,111090.0,111080.0,0.82068281]
["bitfinex","BTCUSD",1760541875836,0.01911444,111090.0,111080.0,0.70592281]
["bitfinex","BTCUSD",1760541876496,0.01911444,111090.0,111080.0,0.5258724]
["bitfinex","BTCUSD",1760541876709,0.19914864,111090.0,111080.0,0.5258724]
["bitfinex","BTCUSD",1760541876917,0.19914864,111090.0,111080.0,0.5268724]
["bitfinex","BTCUSD",1760541877141,0.19914864,111090.0,111080.0,0.6415924]
["bitfinex","BTCUSD",1760541877354,0.01911444,111090.0,111080.0,0.70792281]
["bitfinex","BTCUSD",1760541878395,0.01911444,111090.0,111080.0,0.70692281]
["bitfinex","BTCUSD",1760541878610,0.01911444,111090.0,111080.0,0.82164281]
["bitfinex","BTCUSD",1760541878809,0.01911444,111090.0,111080.0,0.70792281]
["bitfinex","BTCUSD",1760541879014,0.01911444,111090.0,111080.0,0.70692281]
["bitfinex","BTCUSD",1760541879218,0.01911444,111090.0,111080.0,0.82064281]
["bitfinex","BTCUSD",1760541879422,0.01911444,111090.0,111080.0,1.18038944]
["bitfinex","BTCUSD",1760541879644,0.01911444,111090.0,111080.0,1.18138944]
["bitfinex","BTCUSD",1760541880071,0.01911444,111090.0,111080.0,1.18238944]
["bitfinex","BTCUSD",1760541880291,0.19914864,111090.0,111080.0,1.00233903]
["bitfinex","BTCUSD",1760541880496,0.01911444,111090.0,111080.0,0.82264281]
["bitfinex","BTCUSD",1760541880704,0.01911444,111090.0,111080.0,0.6425924]
["bitfinex","BTCUSD",1760541880917,0.01911444,111090.0,111080.0,0.70792281]
["bitfinex","BTCUSD",1760541881338,0.01911444,111090.0,111080.0,0.82264281]
["bitfinex","BTCUSD",1760541881553,0.01911444,111090.0,111080.0,0.70792281]
["bitfinex","BTCUSD",1760541881989,0.01911444,111090.0,111080.0,1.29710944]
["bitfinex","BTCUSD",1760541882217,0.01911444,111090.0,111080.0,0.82264281]
["bitfinex","BTCUSD",1760541882425,0.19914864,111090.0,111080.0,0.5278724]
["bitfinex","BTCUSD",1760541882631,0.01911444,111090.0,111080.0,0.5278724]
["bitfinex","BTCUSD",1760541882880,0.19914864,111090.0,111080.0,0.5278724]
["bitfinex","BTCUSD",1760541883087,0.19914864,111090.0,111080.0,0.70792281]
["bitfinex","BTCUSD",1760541883088,0.01911444,111090.0,111080.0,0.70792281]
["bitfinex","BTCUSD",1760541883542,0.01911444,111090.0,111080.0,1.18238944]
["bitfinex","BTCUSD",1760541884207,0.01911444,111090.0,111080.0,1.29710944]
["bitfinex","BTCUSD",1760541884845,0.01911444,111090.0,111080.0,1.18238944]
["bitfinex","BTCUSD",1760541885495,0.01911444,111090.0,111080.0,1.29710944]
["bitfinex","BTCUSD",1760541885911,0.01911444,111090.0,111080.0,1.18238944]
["bitfinex","BTCUSD",1760541886120,0.01911444,111090.0,111080.0,1.29710944]
["bitfinex","BTCUSD",1760541886324,0.01911444,111090.0,111080.0,1.18238944]
["bitfinex","BTCUSD",1760541886750,0.01911444,111090.0,111080.0,6.29710944]
["bitfinex","BTCUSD",1760541886975,0.01911444,111090.0,111080.0,6.52238944]
["bitfinex","BTCUSD",1760541887904,0.01911444,111090.0,111080.0,6.63710944]
["bitfinex","BTCUSD",1760541888332,0.01911444,111090.0,111080.0,6.52238944]
["bitfinex","BTCUSD",1760541888780,0.01911444,111090.0,111080.0,6.63710944]
["bitfinex","BTCUSD",1760541889002,0.01911444,111090.0,111080.0,6.04792281]
["bitfinex","BTCUSD",1760541889211,0.01911444,111090.0,111080.0,1.52238944]
["bitfinex","BTCUSD",1760541889873,0.01911444,111090.0,111080.0,6.99685607]
["bitfinex","BTCUSD",1760541890088,0.01911444,111090.0,111080.0,6.63710944]
["bitfinex","BTCUSD",1760541890302,0.01911444,111090.0,111080.0,6.52238944]
["bitfinex","BTCUSD",1760541891266,0.01911444,111090.0,111080.0,6.63710944]
["bitfinex","BTCUSD",1760541891903,0.01911444,111090.0,111080.0,0.5278724]
["bitfinex","BTCUSD",1760541892092,0.01911444,111090.0,111080.0,1.18238944]
["bitfinex","BTCUSD",1760541892338,0.01911444,111090.0,111080.0,6.18238944]
["bitfinex","BTCUSD",1760541892779,0.01911444,111090.0,111080.0,1.29710944]
["bitfinex","BTCUSD",1760541892994,0.01911444,111090.0,111080.0,0.70792281]
["bitfinex","BTCUSD",1760541893207,0.01911444,111090.0,111080.0,1.18238944]
["bitfinex","BTCUSD",1760541893841,0.01911444,111090.0,111080.0,1.29706944]
["bitfinex","BTCUSD",1760541894055,0.01911444,111090.0,111080.0,1.18238944]
["bitfinex","BTCUSD",1760541894686,0.01911444,111090.0,111080.0,1.29706944]
["bitfinex","BTCUSD",1760541894904,0.01911444,111090.0,111080.0,1.18238944]
["bitfinex","BTCUSD",1760541895122,0.01911444,111090.0,111080.0,1.29706944]
["bitfinex","BTCUSD",1760541895348,0.01911444,111090.0,111080.0,1.18238944]
["bitfinex","BTCUSD",1760541895610,0.01911444,111090.0,111080.0,1.29706944]
["bitfinex","BTCUSD",1760541895848,0.01911444,111090.0,111080.0,0.70792281]
["bitfinex","BTCUSD",1760541896088,0.01911444,111090.0,111080.0,0.69636281]
["bitfinex","BTCUSD",1760541896798,0.01911444,111090.0,111080.0,0.81104281]
["bitfinex","BTCUSD",1760541897035,0.01911444,111090.0,111080.0,0.69636281]
["bitfinex","BTCUSD",1760541897750,0.19914864,111090.0,111080.0,0.5163124]
["bitfinex","BTCUSD",1760541897995,0.01911444,111090.0,111080.0,0.69636281]
["bitfinex","BTCUSD",1760541898320,0.01911444,111090.0,111080.0,1.17082944]
["bitfinex","BTCUSD",1760541898563,0.01911444,111090.0,111080.0,1.28550944]
["bitfinex","BTCUSD",1760541899056,0.01911444,111090.0,111080.0,1.17082944]
["bitfinex","BTCUSD",1760541899552,0.01911444,111090.0,111080.0,0.69636281]
["bitfinex","BTCUSD",1760541899797,0.01911444,111090.0,111080.0,1.17082944]
["bitfinex","BTCUSD",1760541900303,0.19914864,111090.0,111080.0,0.5163124]
["bitfinex","BTCUSD",1760541900524,0.19914864,111090.0,111080.0,0.402]
["bitfinex","BTCUSD",1760541900715,0.19914864,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1760541901194,0.01911444,111090.0,111080.0,0.30692281]
["bitfinex","BTCUSD",1760541901413,0.01911444,111090.0,111080.0,0.78138944]
["bitfinex","BTCUSD",1760541902099,0.01911444,111090.0,111080.0,0.42160281]
["bitfinex","BTCUSD",1760541902318,0.01911444,111090.0,111080.0,0.78138944]
["bitfinex","BTCUSD",1760541902810,0.01911444,111090.0,111080.0,0.30692281]
["bitfinex","BTCUSD",1760541903030,0.01911444,111090.0,111080.0,0.89606944]
["bitfinex","BTCUSD",1760541903249,0.01911444,111090.0,111080.0,0.78238944]
["bitfinex","BTCUSD",1760541904355,0.01911444,111090.0,111080.0,0.1278724]
["bitfinex","BTCUSD",1760541904589,0.21906268,111090.0,111080.0,0.1278724]
["bitfinex","BTCUSD",1760541904814,0.19914864,111090.0,111080.0,0.5278724]
["bitfinex","BTCUSD",1760541905255,0.19914864,111090.0,111080.0,0.6425524]
["bitfinex","BTCUSD",1760541905484,0.19914864,111090.0,111080.0,0.402]
["bitfinex","BTCUSD",1760541905764,0.19914864,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1760541905994,0.28451276,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760541906221,1.09897939,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1760541906441,0.62451276,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1760541906886,0.62451276,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760541907111,0.62451276,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1760541907566,0.62451276,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760541907786,0.53914864,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760541909880,0.19914864,111090.0,111080.0,0.1268724]
["bitfinex","BTCUSD",1760541910112,0.01911444,111090.0,111080.0,0.42160281]
["bitfinex","BTCUSD",1760541910386,0.19914864,111090.0,111080.0,0.1268724]
["bitfinex","BTCUSD",1760541910890,0.01911444,111090.0,111080.0,0.27074053]
["bitfinex","BTCUSD",1760541911133,0.01911444,111090.0,111080.0,0.42160281]
["bitfinex","BTCUSD",1760541911354,0.01911444,111090.0,111080.0,0.78138944]
["bitfinex","BTCUSD",1760541911797,0.01911444,111090.0,111080.0,1.59585607]
["bitfinex","BTCUSD",1760541912041,0.01911444,111090.0,111080.0,6.99585607]
["bitfinex","BTCUSD",1760541912491,0.01911444,111090.0,111080.0,7.11053607]
["bitfinex","BTCUSD",1760541912715,0.00336134,111110.0,111100.0,6.43066691]
["bitfinex","BTCUSD",1760541912947,0.00336134,111110.0,111100.0,6.93704224]
["bitfinex","BTCUSD",1760541913165,0.00336134,111110.0,111100.0,7.05172224]
["bitfinex","BTCUSD",1760541913416,0.00336134,111110.0,111100.0,6.93704224]
["bitfinex","BTCUSD",1760541913630,0.00336134,111110.0,111100.0,7.33704224]
["bitfinex","BTCUSD",1760541913851,0.00336134,111110.0,111100.0,7.51959387]
["bitfinex","BTCUSD",1760541914081,0.00336134,111110.0,111100.0,6.94304872]
["bitfinex","BTCUSD",1760541914314,0.00336134,111110.0,111100.0,7.05772872]
["bitfinex","BTCUSD",1760541914547,0.00336134,111110.0,111100.0,7.41751535]
["bitfinex","BTCUSD",1760541914781,0.00336134,111110.0,111100.0,7.41951535]
["bitfinex","BTCUSD",1760541914999,0.00336134,111110.0,111100.0,7.41451535]
["bitfinex","BTCUSD",1760541915224,0.00336134,111110.0,111100.0,7.52919535]
["bitfinex","BTCUSD",1760541915444,0.00336134,111110.0,111100.0,7.41351535]
["bitfinex","BTCUSD",1760541915670,0.00336134,111110.0,111100.0,7.41451535]
["bitfinex","BTCUSD",1760541915938,0.00336134,111110.0,111100.0,7.52919535]
["bitfinex","BTCUSD",1760541916148,0.00336134,111110.0,111100.0,7.41451535]
["bitfinex","BTCUSD",1760541917269,0.0049096,111120.0,111110.0,0.55618408]
["bitfinex","BTCUSD",1760541917495,0.0049096,111120.0,111110.0,7.05598968]
["bitfinex","BTCUSD",1760541917953,0.0049096,111120.0,111110.0,7.56482968]
["bitfinex","BTCUSD",1760541918189,1e-08,111150.0,111130.0,5.0]
["bitfinex","BTCUSD",1760541918422,0.01574739,111190.0,111180.0,5.0]
["bitfinex","BTCUSD",1760541918651,0.01574739,111190.0,111180.0,6.96186258]
["bitfinex","BTCUSD",1760541919112,0.01574739,111190.0,111180.0,7.36186258]
["bitfinex","BTCUSD",1760541919332,0.01574739,111190.0,111180.0,7.3369127]
["bitfinex","BTCUSD",1760541919553,0.01574739,111190.0,111180.0,7.4515527]
["bitfinex","BTCUSD",1760541919782,0.01973402,111210.0,111190.0,5.6905212]
["bitfinex","BTCUSD",1760541920000,0.01973402,111210.0,111190.0,6.12021132]
["bitfinex","BTCUSD",1760541920443,0.01973402,111210.0,111190.0,6.23485132]
["bitfinex","BTCUSD",1760541920674,0.01973402,111210.0,111190.0,6.64556293]
["bitfinex","BTCUSD",1760541921227,0.01973402,111210.0,111200.0,5.61603839]
["bitfinex","BTCUSD",1760541921453,0.02059216,111220.0,111210.0,6.03048885]
["bitfinex","BTCUSD",1760541921674,0.02202041,111230.0,111220.0,6.43047268]
["bitfinex","BTCUSD",1760541921886,0.02202041,111230.0,111220.0,6.5201628]
["bitfinex","BTCUSD",1760541922101,0.02202041,111230.0,111220.0,6.6347628]
["bitfinex","BTCUSD",1760541922354,0.02202041,111230.0,111220.0,6.16029617]
["bitfinex","BTCUSD",1760541922579,0.02319443,111230.0,111220.0,6.5201628]
["bitfinex","BTCUSD",1760541922808,0.02319443,111230.0,111220.0,6.6347628]
["bitfinex","BTCUSD",1760541923044,0.02319443,111230.0,111220.0,5.64569617]
["bitfinex","BTCUSD",1760541923266,0.02319443,111230.0,111220.0,6.1201628]
["bitfinex","BTCUSD",1760541923752,0.02348867,111240.0,111220.0,6.2347628]
["bitfinex","BTCUSD",1760541923975,0.22719812,111270.0,111260.0,6.7559414]
["bitfinex","BTCUSD",1760541923976,0.00131515,111270.0,111260.0,6.7559414]
["bitfinex","BTCUSD",1760541924195,0.02968169,111280.0,111270.0,0.55592524]
["bitfinex","BTCUSD",1760541924414,0.00269017,111280.0,111270.0,6.03039187]
["bitfinex","BTCUSD",1760541924868,0.00269017,111280.0,111270.0,6.23500199]
["bitfinex","BTCUSD",1760541925081,0.00269017,111280.0,111270.0,6.24864834]
["bitfinex","BTCUSD",1760541925299,0.00269017,111280.0,111270.0,6.53372834]
["bitfinex","BTCUSD",1760541925509,0.00269017,111280.0,111270.0,6.64864834]
["bitfinex","BTCUSD",1760541926167,0.00269017,111280.0,111270.0,6.53372834]
["bitfinex","BTCUSD",1760541926386,0.00269017,111280.0,111270.0,6.65064834]
["bitfinex","BTCUSD",1760541926786,0.00269017,111280.0,111270.0,6.60301822]
["bitfinex","BTCUSD",1760541926996,0.00269017,111280.0,111270.0,6.71793822]
["bitfinex","BTCUSD",1760541927449,0.03142995,111290.0,111280.0,5.21590909]
["bitfinex","BTCUSD",1760541927683,0.04235867,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760541927910,0.03742297,111330.0,111320.0,0.55584451]
["bitfinex","BTCUSD",1760541927911,0.03033235,111330.0,111320.0,0.55584451]
["bitfinex","BTCUSD",1760541928144,0.03033235,111330.0,111320.0,7.02001777]
["bitfinex","BTCUSD",1760541928145,0.00334083,111330.0,111320.0,7.02001777]
["bitfinex","BTCUSD",1760541928368,0.03897122,111340.0,111330.0,0.55582837]
["bitfinex","BTCUSD",1760541928879,0.03897122,111340.0,111330.0,1.23522512]
["bitfinex","BTCUSD",1760541929109,0.03897122,111340.0,111330.0,1.23518512]
["bitfinex","BTCUSD",1760541929331,0.03897122,111340.0,111330.0,1.11998512]
["bitfinex","BTCUSD",1760541929555,0.03897122,111340.0,111330.0,1.23618512]
["bitfinex","BTCUSD",1760541930005,0.04542141,111340.0,111330.0,1.23618512]
["bitfinex","BTCUSD",1760541930223,0.04542141,111340.0,111330.0,1.12198512]
["bitfinex","BTCUSD",1760541930683,0.04542141,111340.0,111330.0,0.1278724]
["bitfinex","BTCUSD",1760541930942,0.22505137,111340.0,111330.0,0.09169012]
["bitfinex","BTCUSD",1760541931409,0.22505137,111340.0,111330.0,0.60233903]
["bitfinex","BTCUSD",1760541931410,0.04542141,111340.0,111330.0,0.60233903]
["bitfinex","BTCUSD",1760541931631,0.04542141,111340.0,111330.0,0.78098512]
["bitfinex","BTCUSD",1760541931860,0.22505137,111340.0,111330.0,0.09069012]
["bitfinex","BTCUSD",1760541932560,0.22505137,111340.0,111330.0,0.08969012]
["bitfinex","BTCUSD",1760541932808,0.04206774,111360.0,111330.0,0.16244222]
["bitfinex","BTCUSD",1760541933062,0.01509563,111360.0,111350.0,0.08969012]
["bitfinex","BTCUSD",1760541933352,0.20056449,111360.0,111330.0,0.403]
["bitfinex","BTCUSD",1760541933581,0.17961474,111350.0,111330.0,0.4]
["bitfinex","BTCUSD",1760541933821,0.02245374,111340.0,111330.0,0.4]
["bitfinex","BTCUSD",1760541934062,0.17961555,111350.0,111330.0,1.14380284]
["bitfinex","BTCUSD",1760541934284,0.20367321,111360.0,111340.0,0.17962905]
["bitfinex","BTCUSD",1760541934501,0.17961383,111350.0,111340.0,0.17962905]
["bitfinex","BTCUSD",1760541934719,0.17961383,111350.0,111330.0,1.14380284]
["bitfinex","BTCUSD",1760541934948,0.17962996,111340.0,111330.0,0.48969012]
["bitfinex","BTCUSD",1760541935221,0.17961383,111350.0,111330.0,0.66933621]
["bitfinex","BTCUSD",1760541935448,0.17961383,111350.0,111330.0,0.48969012]
["bitfinex","BTCUSD",1760541935891,0.17961383,111350.0,111330.0,0.66933527]
["bitfinex","BTCUSD",1760541936117,0.2020837,111340.0,111330.0,0.4]
["bitfinex","BTCUSD",1760541936361,0.17962996,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1760541936878,0.18859452,111350.0,111330.0,0.7448021]
["bitfinex","BTCUSD",1760541937365,0.04361599,111370.0,111360.0,5.0]
["bitfinex","BTCUSD",1760541937586,0.04361599,111370.0,111360.0,0.47446663]
["bitfinex","BTCUSD",1760541937826,0.24565493,111370.0,111360.0,0.4]
["bitfinex","BTCUSD",1760541938049,0.33971756,111370.0,111360.0,0.4]
["bitfinex","BTCUSD",1760541938276,0.15967599,111370.0,111360.0,0.4]
["bitfinex","BTCUSD",1760541938494,0.18208368,111370.0,111360.0,0.4]
["bitfinex","BTCUSD",1760541938728,0.18208368,111370.0,111350.0,0.6540791]
["bitfinex","BTCUSD",1760541938729,0.36166586,111370.0,111350.0,0.6540791]
["bitfinex","BTCUSD",1760541938967,0.00117197,111360.0,111350.0,0.74376922]
["bitfinex","BTCUSD",1760541939181,0.00117197,111360.0,111350.0,1.14376922]
["bitfinex","BTCUSD",1760541939401,0.00117197,111360.0,111350.0,0.66930259]
["bitfinex","BTCUSD",1760541939631,0.18076967,111360.0,111350.0,0.48969012]
["bitfinex","BTCUSD",1760541939859,0.18076967,111360.0,111320.0,0.18864276]
["bitfinex","BTCUSD",1760541939860,0.17961689,111350.0,111320.0,0.18864276]
["bitfinex","BTCUSD",1760541940078,0.17961689,111350.0,111330.0,0.99986375]
["bitfinex","BTCUSD",1760541940305,0.17961397,111350.0,111330.0,0.99986375]
["bitfinex","BTCUSD",1760541940520,0.18857758,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760541940744,0.29605412,111350.0,111340.0,0.08969012]
["bitfinex","BTCUSD",1760541940969,0.29605412,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760541941188,0.11644,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760541941416,0.29605383,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760541941687,0.11644,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760541941914,0.52857758,111360.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760541942126,0.1164,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760541942353,0.29601383,111350.0,111340.0,0.09069012]
["bitfinex","BTCUSD",1760541942854,0.29597383,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760541943305,0.17961383,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760541943777,0.29597383,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760541944261,0.17961383,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760541944489,0.29593383,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760541944710,0.23381743,111380.0,111370.0,5.55576385]
["bitfinex","BTCUSD",1760541944711,0.01827892,111380.0,111370.0,5.55576385]
["bitfinex","BTCUSD",1760541944956,0.01827892,111380.0,111370.0,6.40337568]
["bitfinex","BTCUSD",1760541945171,0.01827892,111380.0,111370.0,6.68629568]
["bitfinex","BTCUSD",1760541945825,0.01827892,111380.0,111370.0,0.48969012]
["bitfinex","BTCUSD",1760541945826,0.19784437,111380.0,111370.0,0.48969012]
["bitfinex","BTCUSD",1760541946266,0.17958974,111370.0,111350.0,0.03618228]
["bitfinex","BTCUSD",1760541946479,0.17958974,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760541946694,0.29670974,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760541946911,0.17958974,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760541947137,0.29842754,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760541947799,0.29842754,111370.0,111360.0,0.09069012]
["bitfinex","BTCUSD",1760541948058,0.18134754,111370.0,111360.0,0.09069012]
["bitfinex","BTCUSD",1760541948272,0.29838754,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760541948500,0.18134754,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760541948732,0.01827892,111380.0,111360.0,1.23297405]
["bitfinex","BTCUSD",1760541949024,0.01827892,111380.0,111370.0,0.1258724]
["bitfinex","BTCUSD",1760541949245,0.01827892,111380.0,111370.0,1.0359858]
["bitfinex","BTCUSD",1760541949928,0.01827892,111380.0,111370.0,0.30545397]
["bitfinex","BTCUSD",1760541950399,0.01827892,111380.0,111370.0,0.30645397]
["bitfinex","BTCUSD",1760541951286,0.01827892,111380.0,111370.0,0.30745397]
["bitfinex","BTCUSD",1760541951500,0.01827892,111380.0,111370.0,1.0379858]
["bitfinex","BTCUSD",1760541952198,0.01827892,111380.0,111370.0,0.70745397]
["bitfinex","BTCUSD",1760541952866,0.19784437,111380.0,111370.0,0.5278724]
["bitfinex","BTCUSD",1760541953082,0.19284437,111380.0,111370.0,0.49169012]
["bitfinex","BTCUSD",1760541953303,0.30988437,111380.0,111370.0,0.49169012]
["bitfinex","BTCUSD",1760541953525,0.19284437,111380.0,111370.0,0.49169012]
["bitfinex","BTCUSD",1760541953744,0.30988437,111380.0,111370.0,0.49169012]
["bitfinex","BTCUSD",1760541953971,0.29656545,111380.0,111370.0,0.49069012]
["bitfinex","BTCUSD",1760541954192,0.29656545,111380.0,111370.0,0.09169012]
["bitfinex","BTCUSD",1760541954421,0.17956545,111380.0,111370.0,0.09169012]
["bitfinex","BTCUSD",1760541954651,0.17956545,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1760541954884,0.91068308,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1760541955108,0.91068308,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1760541955344,0.04826076,111400.0,111370.0,0.09169012]
["bitfinex","BTCUSD",1760541955565,0.04826076,111400.0,111380.0,0.26925531]
["bitfinex","BTCUSD",1760541955801,0.04826076,111400.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760541955802,0.29662933,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760541956453,0.17954933,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760541956698,0.29662933,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760541957829,0.17956545,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1760541958040,0.29660545,111380.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760541958253,0.17956545,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760541958499,0.29656545,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760541958717,0.17956545,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760541958940,0.17956545,111380.0,111360.0,0.18854902]
["bitfinex","BTCUSD",1760541958941,1.07470876,111380.0,111350.0,0.4]
["bitfinex","BTCUSD",1760541959236,0.04826076,111400.0,111370.0,0.73053183]
["bitfinex","BTCUSD",1760541959440,0.04826076,111400.0,111390.0,0.21573161]
["bitfinex","BTCUSD",1760541959664,0.04826076,111400.0,111390.0,0.61573161]
["bitfinex","BTCUSD",1760541960158,0.16538076,111400.0,111390.0,0.61573161]
["bitfinex","BTCUSD",1760541960398,0.04826076,111400.0,111390.0,0.61573161]
["bitfinex","BTCUSD",1760541960851,0.04826076,111400.0,111390.0,0.70542173]
["bitfinex","BTCUSD",1760541961561,0.04826076,111400.0,111390.0,0.70642173]
["bitfinex","BTCUSD",1760541961795,0.04826076,111400.0,111390.0,0.81426173]
["bitfinex","BTCUSD",1760541964302,0.05290553,111430.0,111420.0,0.08969012]
["bitfinex","BTCUSD",1760541964522,0.05290553,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760541964738,0.05290553,111430.0,111420.0,0.42337338]
["bitfinex","BTCUSD",1760541964970,0.05290553,111430.0,111420.0,0.30537338]
["bitfinex","BTCUSD",1760541965191,0.05290553,111430.0,111420.0,6.37590521]
["bitfinex","BTCUSD",1760541965631,0.05290553,111430.0,111420.0,6.49386521]
["bitfinex","BTCUSD",1760541966093,0.05290553,111430.0,111420.0,5.64537338]
["bitfinex","BTCUSD",1760541966353,0.05290553,111430.0,111420.0,6.37690521]
["bitfinex","BTCUSD",1760541966575,0.05290553,111430.0,111420.0,6.49482521]
["bitfinex","BTCUSD",1760541966793,0.05290553,111430.0,111420.0,6.37690521]
["bitfinex","BTCUSD",1760541967009,0.05290553,111430.0,111420.0,6.77890521]
["bitfinex","BTCUSD",1760541967226,0.02593877,111430.0,111420.0,6.77890521]
["bitfinex","BTCUSD",1760541967439,0.02593877,111430.0,111420.0,7.17890521]
["bitfinex","BTCUSD",1760541967654,0.05445378,111440.0,111430.0,6.2500167]
["bitfinex","BTCUSD",1760541967877,0.05445378,111440.0,111430.0,6.48404242]
["bitfinex","BTCUSD",1760541968106,0.05929855,111470.0,111460.0,5.0]
["bitfinex","BTCUSD",1760541968323,0.03235864,111470.0,111460.0,0.72692668]
["bitfinex","BTCUSD",1760541968541,0.03235864,111470.0,111460.0,1.04530896]
["bitfinex","BTCUSD",1760541968774,0.03235864,111470.0,111460.0,0.70530896]
["bitfinex","BTCUSD",1760541969652,0.03235864,111470.0,111460.0,0.70730896]
["bitfinex","BTCUSD",1760541969870,0.03235864,111470.0,111460.0,0.48969012]
["bitfinex","BTCUSD",1760541970297,0.03235864,111470.0,111460.0,0.09069012]
["bitfinex","BTCUSD",1760541970298,0.21177911,111470.0,111460.0,0.09069012]
["bitfinex","BTCUSD",1760541970509,0.32985911,111470.0,111460.0,0.09169012]
["bitfinex","BTCUSD",1760541971158,0.32985911,111470.0,111460.0,0.27012668]
["bitfinex","BTCUSD",1760541971384,0.32977911,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760541971595,0.15035864,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760541971805,0.21177911,111470.0,111460.0,0.27012668]
["bitfinex","BTCUSD",1760541972038,0.03235864,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760541972460,0.03235864,111470.0,111460.0,0.27012668]
["bitfinex","BTCUSD",1760541972706,0.21177911,111470.0,111460.0,0.27012668]
["bitfinex","BTCUSD",1760541972917,0.32973911,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760541973130,0.32969911,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760541973409,0.32969911,111470.0,111460.0,0.09069012]
["bitfinex","BTCUSD",1760541974169,1.03199302,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760541974464,1.03199302,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760541974465,1.40019094,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1760541974811,0.03235864,111470.0,111460.0,0.27012668]
["bitfinex","BTCUSD",1760541975280,0.03235864,111470.0,111460.0,0.09069012]
["bitfinex","BTCUSD",1760541975492,0.15047864,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760541975710,0.21177911,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760541975930,0.32989911,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760541976142,0.32989911,111470.0,111460.0,0.27012668]
["bitfinex","BTCUSD",1760541976365,0.32989911,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760541976612,0.21177911,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760541976834,0.1794507,111460.0,111430.0,0.4]
["bitfinex","BTCUSD",1760541977050,0.2974907,111460.0,111440.0,0.2691581]
["bitfinex","BTCUSD",1760541977268,0.2974907,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760541977483,0.2974907,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760541978147,0.2974907,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760541978361,0.23127478,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760541978584,0.1794507,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760541978797,0.2974507,111460.0,111450.0,0.09069012]
["bitfinex","BTCUSD",1760541979260,1.03145435,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760541979477,0.58045955,111480.0,111470.0,5.21560275]
["bitfinex","BTCUSD",1760541979478,0.03410584,111480.0,111470.0,5.21560275]
["bitfinex","BTCUSD",1760541979700,0.03410584,111480.0,111470.0,5.26911059]
["bitfinex","BTCUSD",1760541979941,0.03410584,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760541980372,0.03410584,111480.0,111470.0,0.26411059]
["bitfinex","BTCUSD",1760541980646,0.15226584,111480.0,111470.0,0.26411059]
["bitfinex","BTCUSD",1760541981080,0.03410584,111480.0,111470.0,0.26411059]
["bitfinex","BTCUSD",1760541981302,0.03410584,111480.0,111470.0,0.26511059]
["bitfinex","BTCUSD",1760541981521,0.03410584,111480.0,111470.0,0.26411059]
["bitfinex","BTCUSD",1760541981735,0.03410584,111480.0,111470.0,0.26611059]
["bitfinex","BTCUSD",1760541981947,0.15222584,111480.0,111470.0,0.26611059]
["bitfinex","BTCUSD",1760541982171,0.15222584,111480.0,111470.0,0.26511059]
["bitfinex","BTCUSD",1760541982393,0.03410584,111480.0,111470.0,0.26511059]
["bitfinex","BTCUSD",1760541982613,0.15218584,111480.0,111470.0,0.26511059]
["bitfinex","BTCUSD",1760541983078,0.21351021,111480.0,111470.0,0.09069012]
["bitfinex","BTCUSD",1760541983287,0.21351021,111480.0,111470.0,0.27011059]
["bitfinex","BTCUSD",1760541983501,0.15214584,111480.0,111470.0,0.27011059]
["bitfinex","BTCUSD",1760541983958,0.21351021,111480.0,111470.0,0.09069012]
["bitfinex","BTCUSD",1760541984174,0.33151021,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760541984399,0.21351021,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760541984610,0.33151021,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760541985049,0.21351021,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760541985280,0.21351021,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760541985501,0.33264029,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760541985943,0.06259506,111490.0,111470.0,6.6537447]
["bitfinex","BTCUSD",1760541986164,5.03680845,111500.0,111490.0,0.21557056]
["bitfinex","BTCUSD",1760541986407,5.03680845,111500.0,111490.0,0.42386068]
["bitfinex","BTCUSD",1760541986619,5.03680845,111500.0,111490.0,0.30526068]
["bitfinex","BTCUSD",1760541986879,5.03680845,111500.0,111490.0,0.7664429]
["bitfinex","BTCUSD",1760541987326,4.62313234,111500.0,111490.0,6.83797473]
["bitfinex","BTCUSD",1760541987545,4.62313234,111500.0,111490.0,6.1074429]
["bitfinex","BTCUSD",1760541987770,4.62313234,111500.0,111490.0,6.83797473]
["bitfinex","BTCUSD",1760541988511,4.62313234,111500.0,111490.0,7.25165994]
["bitfinex","BTCUSD",1760541988734,4.62313234,111500.0,111490.0,7.36917994]
["bitfinex","BTCUSD",1760541988967,4.62313234,111500.0,111490.0,7.25365994]
["bitfinex","BTCUSD",1760541989212,4.62313234,111500.0,111490.0,7.37217994]
["bitfinex","BTCUSD",1760541989448,4.62313234,111500.0,111490.0,7.77217994]
["bitfinex","BTCUSD",1760541989694,4.62313234,111500.0,111490.0,7.65365994]
["bitfinex","BTCUSD",1760541989961,4.62313234,111500.0,111490.0,6.04826068]
["bitfinex","BTCUSD",1760541990186,4.62313234,111500.0,111490.0,1.04826068]
["bitfinex","BTCUSD",1760541990414,4.62313234,111500.0,111490.0,2.23997473]
["bitfinex","BTCUSD",1760541990667,4.62313234,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760541991090,4.80250453,111500.0,111490.0,0.09169012]
["bitfinex","BTCUSD",1760541991744,4.80250453,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760541991969,4.92207429,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760541992180,4.92203429,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760541994197,4.80367429,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760541994421,4.92191429,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760541994646,4.80367429,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760541995068,4.92191429,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760541995281,4.92187429,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760541996144,0.17940437,111480.0,111460.0,0.36934464]
["bitfinex","BTCUSD",1760541996355,0.17940437,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760541996564,0.29756437,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760541996781,0.29752437,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760541997007,0.17941482,111490.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760541997238,5.53303636,111500.0,111490.0,0.21557056]
["bitfinex","BTCUSD",1760541997239,4.62313234,111500.0,111490.0,0.21557056]
["bitfinex","BTCUSD",1760541997457,4.62313234,111500.0,111490.0,0.30526068]
["bitfinex","BTCUSD",1760541997682,4.62313234,111500.0,111490.0,0.42350068]
["bitfinex","BTCUSD",1760541997896,4.62313234,111500.0,111490.0,0.30526068]
["bitfinex","BTCUSD",1760541998367,4.62313234,111500.0,111490.0,0.42346068]
["bitfinex","BTCUSD",1760541998786,4.62313234,111500.0,111490.0,0.42342068]
["bitfinex","BTCUSD",1760541999001,4.62313234,111500.0,111490.0,0.30626068]
["bitfinex","BTCUSD",1760541999219,4.62313234,111500.0,111490.0,0.82442068]
["bitfinex","BTCUSD",1760541999690,4.62313234,111500.0,111490.0,0.82438068]
["bitfinex","BTCUSD",1760541999906,4.62313234,111500.0,111490.0,0.82538068]
["bitfinex","BTCUSD",1760542000114,4.62313234,111500.0,111490.0,0.70726068]
["bitfinex","BTCUSD",1760542002069,4.62313234,111500.0,111490.0,1.17822088]
["bitfinex","BTCUSD",1760542002336,2.86483362,111500.0,111490.0,7.51477318]
["bitfinex","BTCUSD",1760542002557,2.14008318,111500.0,111490.0,8.18527254]
["bitfinex","BTCUSD",1760542002789,1.89752775,111500.0,111490.0,8.61221392]
["bitfinex","BTCUSD",1760542003008,1.87059745,111500.0,111490.0,8.09361392]
["bitfinex","BTCUSD",1760542003237,0.06993634,111540.0,111510.0,0.4]
["bitfinex","BTCUSD",1760542003472,0.14942972,111590.0,111580.0,1.47575801]
["bitfinex","BTCUSD",1760542003715,0.0774008,111600.0,111590.0,5.58401062]
["bitfinex","BTCUSD",1760542003948,0.0504705,111600.0,111590.0,5.47686814]
["bitfinex","BTCUSD",1760542004158,0.0235402,111600.0,111590.0,5.07686814]
["bitfinex","BTCUSD",1760542004369,0.0235402,111600.0,111590.0,5.19586814]
["bitfinex","BTCUSD",1760542004588,0.0235402,111600.0,111590.0,5.17825366]
["bitfinex","BTCUSD",1760542005017,0.00135,111610.0,111600.0,4.36589188]
["bitfinex","BTCUSD",1760542005245,0.08097413,111620.0,111610.0,0.21537769]
["bitfinex","BTCUSD",1760542005457,0.08097413,111620.0,111610.0,4.76652615]
["bitfinex","BTCUSD",1760542005676,0.08097413,111620.0,111610.0,4.29556595]
["bitfinex","BTCUSD",1760542005892,0.08097413,111620.0,111610.0,0.46059254]
["bitfinex","BTCUSD",1760542006395,0.37919348,111620.0,111610.0,0.46059254]
["bitfinex","BTCUSD",1760542006618,0.08097413,111620.0,111610.0,0.46059254]
["bitfinex","BTCUSD",1760542006844,1.4494694,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1760542007067,1.72141921,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1760542007279,1.2819204,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760542007501,0.65021985,111570.0,111560.0,0.370903]
["bitfinex","BTCUSD",1760542007712,0.29849965,111570.0,111560.0,0.46059312]
["bitfinex","BTCUSD",1760542007923,0.76945985,111570.0,111560.0,0.46059312]
["bitfinex","BTCUSD",1760542008135,0.17927572,111560.0,111550.0,0.370903]
["bitfinex","BTCUSD",1760542008346,0.65023592,111560.0,111550.0,0.370903]
["bitfinex","BTCUSD",1760542008768,0.76943592,111560.0,111550.0,0.370903]
["bitfinex","BTCUSD",1760542008982,0.65023592,111560.0,111550.0,0.370903]
["bitfinex","BTCUSD",1760542009211,0.17930787,111540.0,111530.0,3.686681]
["bitfinex","BTCUSD",1760542009430,0.17930787,111540.0,111530.0,0.47726733]
["bitfinex","BTCUSD",1760542009846,0.17930787,111540.0,111530.0,0.47726081]
["bitfinex","BTCUSD",1760542010087,0.29841179,111550.0,111540.0,0.370903]
["bitfinex","BTCUSD",1760542010295,0.76937199,111550.0,111540.0,0.47726081]
["bitfinex","BTCUSD",1760542010515,0.65025199,111550.0,111540.0,0.47726081]
["bitfinex","BTCUSD",1760542011162,0.76929199,111550.0,111540.0,0.47726081]
["bitfinex","BTCUSD",1760542011376,0.65025199,111550.0,111540.0,0.47726081]
["bitfinex","BTCUSD",1760542011594,0.76925199,111550.0,111540.0,0.38757069]
["bitfinex","BTCUSD",1760542012059,0.73993407,111550.0,111540.0,0.38757069]
["bitfinex","BTCUSD",1760542012273,0.65025199,111550.0,111540.0,0.38757069]
["bitfinex","BTCUSD",1760542012509,0.76925199,111550.0,111540.0,0.38757069]
["bitfinex","BTCUSD",1760542012730,0.00895977,111610.0,111550.0,3.69564558]
["bitfinex","BTCUSD",1760542012946,0.00895977,111610.0,111570.0,3.686681]
["bitfinex","BTCUSD",1760542012947,0.4709602,111600.0,111570.0,3.686681]
["bitfinex","BTCUSD",1760542013179,0.4709602,111590.0,111570.0,3.686681]
["bitfinex","BTCUSD",1760542013400,0.4709602,111600.0,111580.0,0.370903]
["bitfinex","BTCUSD",1760542013612,0.4709602,111590.0,111580.0,0.5501464]
["bitfinex","BTCUSD",1760542013859,0.4709602,111590.0,111580.0,0.63983671]
["bitfinex","BTCUSD",1760542014510,0.26911276,111620.0,111600.0,0.17921097]
["bitfinex","BTCUSD",1760542014727,0.65015561,111610.0,111600.0,0.370903]
["bitfinex","BTCUSD",1760542014963,0.65015561,111610.0,111600.0,0.55011446]
["bitfinex","BTCUSD",1760542014964,0.4709602,111610.0,111600.0,0.55011446]
["bitfinex","BTCUSD",1760542015214,0.4709602,111610.0,111600.0,0.370903]
["bitfinex","BTCUSD",1760542015434,0.47738699,111610.0,111600.0,0.55011446]
["bitfinex","BTCUSD",1760542015654,0.31212357,111610.0,111600.0,0.55011446]
["bitfinex","BTCUSD",1760542015883,0.49131898,111610.0,111590.0,0.55012799]
["bitfinex","BTCUSD",1760542016114,0.17919541,111610.0,111600.0,0.370903]
["bitfinex","BTCUSD",1760542016359,0.38831394,111620.0,111600.0,0.55110981]
["bitfinex","BTCUSD",1760542016588,0.26911394,111620.0,111610.0,0.370903]
["bitfinex","BTCUSD",1760542016799,0.08097413,111620.0,111610.0,0.55009841]
["bitfinex","BTCUSD",1760542017025,0.26015348,111620.0,111610.0,0.370903]
["bitfinex","BTCUSD",1760542017222,0.73111368,111620.0,111610.0,0.370903]
["bitfinex","BTCUSD",1760542017433,0.17919541,111610.0,111600.0,0.370903]
["bitfinex","BTCUSD",1760542017652,0.65015561,111610.0,111600.0,0.46059312]
["bitfinex","BTCUSD",1760542017867,0.73111368,111620.0,111610.0,0.370903]
["bitfinex","BTCUSD",1760542018302,0.26015348,111620.0,111610.0,0.370903]
["bitfinex","BTCUSD",1760542018516,0.73111368,111620.0,111610.0,0.370903]
["bitfinex","BTCUSD",1760542019400,0.85019368,111620.0,111610.0,0.370903]
["bitfinex","BTCUSD",1760542019643,0.85019368,111620.0,111610.0,0.8271369]
["bitfinex","BTCUSD",1760542019644,0.05407025,111620.0,111610.0,0.8271369]
["bitfinex","BTCUSD",1760542019861,0.05407025,111620.0,111610.0,1.03978853]
["bitfinex","BTCUSD",1760542020337,0.05407025,111620.0,111610.0,1.15906853]
["bitfinex","BTCUSD",1760542020764,0.05407025,111620.0,111610.0,1.50097075]
["bitfinex","BTCUSD",1760542021236,0.05407025,111620.0,111610.0,4.81674875]
["bitfinex","BTCUSD",1760542021458,0.05407025,111620.0,111610.0,5.44313123]
["bitfinex","BTCUSD",1760542021668,0.05407025,111620.0,111610.0,5.32489123]
["bitfinex","BTCUSD",1760542021885,0.06108067,111620.0,111610.0,4.85393103]
["bitfinex","BTCUSD",1760542022094,0.06108067,111620.0,111610.0,5.15874875]
["bitfinex","BTCUSD",1760542022313,0.06108067,111620.0,111610.0,5.62870895]
["bitfinex","BTCUSD",1760542022730,0.06108067,111620.0,111610.0,6.06689123]
["bitfinex","BTCUSD",1760542022946,0.03417679,111620.0,111610.0,6.06689123]
["bitfinex","BTCUSD",1760542023155,0.08232238,111630.0,111620.0,0.51917935]
["bitfinex","BTCUSD",1760542023362,0.08232238,111630.0,111620.0,5.11223568]
["bitfinex","BTCUSD",1760542023569,0.08232238,111630.0,111620.0,5.70239588]
["bitfinex","BTCUSD",1760542023995,0.08232238,111630.0,111620.0,5.98319588]
["bitfinex","BTCUSD",1760542024224,0.08232238,111630.0,111620.0,6.10235588]
["bitfinex","BTCUSD",1760542024433,0.0554185,111630.0,111620.0,6.14875382]
["bitfinex","BTCUSD",1760542024670,0.00161074,111630.0,111620.0,6.14975382]
["bitfinex","BTCUSD",1760542024905,0.00161074,111630.0,111620.0,4.99405633]
["bitfinex","BTCUSD",1760542025111,0.18077404,111630.0,111620.0,0.46259312]
["bitfinex","BTCUSD",1760542025373,0.00161074,111630.0,111620.0,0.46259312]
["bitfinex","BTCUSD",1760542025581,0.00161074,111630.0,111620.0,1.04177247]
["bitfinex","BTCUSD",1760542026037,0.00161074,111630.0,111620.0,4.35655047]
["bitfinex","BTCUSD",1760542026249,0.00161074,111630.0,111620.0,5.16751067]
["bitfinex","BTCUSD",1760542026468,0.00161074,111630.0,111620.0,5.28663067]
["bitfinex","BTCUSD",1760542026711,0.00161074,111630.0,111620.0,5.61737816]
["bitfinex","BTCUSD",1760542026924,0.08387064,111640.0,111630.0,3.8658443]
["bitfinex","BTCUSD",1760542027154,0.08387064,111640.0,111630.0,5.25589892]
["bitfinex","BTCUSD",1760542027385,0.08387064,111640.0,111630.0,5.72685912]
["bitfinex","BTCUSD",1760542027795,0.08387064,111640.0,111630.0,5.84593912]
["bitfinex","BTCUSD",1760542028012,0.08387064,111640.0,111630.0,5.83853912]
["bitfinex","BTCUSD",1760542028223,0.08387064,111640.0,111630.0,4.96853892]
["bitfinex","BTCUSD",1760542028443,0.08387064,111640.0,111630.0,4.75331664]
["bitfinex","BTCUSD",1760542028639,0.08387064,111640.0,111630.0,4.29853442]
["bitfinex","BTCUSD",1760542028849,0.01661814,111640.0,111630.0,4.4537567]
["bitfinex","BTCUSD",1760542029057,0.06181441,111670.0,111660.0,4.8445924]
["bitfinex","BTCUSD",1760542029266,0.06181441,111670.0,111660.0,5.72245983]
["bitfinex","BTCUSD",1760542029473,0.06473254,111670.0,111660.0,5.88311015]
["bitfinex","BTCUSD",1760542029685,0.06473254,111670.0,111660.0,5.41214995]
["bitfinex","BTCUSD",1760542029890,0.06473254,111670.0,111660.0,6.00255015]
["bitfinex","BTCUSD",1760542030100,0.06473254,111670.0,111660.0,5.53158995]
["bitfinex","BTCUSD",1760542030509,0.06473254,111670.0,111660.0,5.80914995]
["bitfinex","BTCUSD",1760542030716,0.06473254,111670.0,111660.0,6.39951015]
["bitfinex","BTCUSD",1760542030927,0.06473254,111670.0,111660.0,6.28011015]
["bitfinex","BTCUSD",1760542031348,0.09014366,111680.0,111670.0,4.44457636]
["bitfinex","BTCUSD",1760542031555,0.09006366,111680.0,111670.0,5.00522668]
["bitfinex","BTCUSD",1760542031759,1e-08,111680.0,111670.0,5.40522668]
["bitfinex","BTCUSD",1760542031969,1e-08,111680.0,111670.0,5.05358648]
["bitfinex","BTCUSD",1760542032174,1e-08,111680.0,111670.0,5.33426648]
["bitfinex","BTCUSD",1760542032391,0.03395798,111710.0,111700.0,4.16834597]
["bitfinex","BTCUSD",1760542032644,0.03395798,111710.0,111700.0,3.76103609]
["bitfinex","BTCUSD",1760542032858,0.03395798,111710.0,111700.0,3.88031609]
["bitfinex","BTCUSD",1760542033069,0.03395798,111710.0,111700.0,4.16103609]
["bitfinex","BTCUSD",1760542033296,0.03395798,111710.0,111700.0,4.63199629]
["bitfinex","BTCUSD",1760542033524,0.09625668,111720.0,111710.0,4.91629237]
["bitfinex","BTCUSD",1760542033748,0.09625668,111720.0,111710.0,5.40466168]
["bitfinex","BTCUSD",1760542033981,0.04249436,111720.0,111710.0,5.87562188]
["bitfinex","BTCUSD",1760542034260,0.0156132,111720.0,111710.0,5.75638188]
["bitfinex","BTCUSD",1760542034465,0.10244971,111760.0,111740.0,0.1789864]
["bitfinex","BTCUSD",1760542034466,0.17895638,111760.0,111740.0,0.1789864]
["bitfinex","BTCUSD",1760542034680,0.17894303,111770.0,111760.0,0.13955897]
["bitfinex","BTCUSD",1760542034681,0.18788997,111770.0,111760.0,0.13955897]
["bitfinex","BTCUSD",1760542034893,0.1739549,111760.0,111750.0,0.13955897]
["bitfinex","BTCUSD",1760542035110,0.17897091,111750.0,111740.0,0.13955897]
["bitfinex","BTCUSD",1760542035565,0.29817091,111750.0,111740.0,0.13955897]
["bitfinex","BTCUSD",1760542035784,0.17900295,111730.0,111720.0,0.13955897]
["bitfinex","BTCUSD",1760542036234,0.17900295,111730.0,111720.0,0.22924909]
["bitfinex","BTCUSD",1760542036481,0.64996315,111730.0,111720.0,0.13955897]
["bitfinex","BTCUSD",1760542036716,0.08289635,111730.0,111690.0,3.45533697]
["bitfinex","BTCUSD",1760542036940,0.4709602,111760.0,111730.0,0.13955897]
["bitfinex","BTCUSD",1760542037155,0.32046227,111750.0,111730.0,0.13955897]
["bitfinex","BTCUSD",1760542037377,0.11928,111740.0,111720.0,0.13955897]
["bitfinex","BTCUSD",1760542037805,0.64993212,111750.0,111730.0,0.13955897]
["bitfinex","BTCUSD",1760542038017,0.4709602,111750.0,111740.0,0.13955897]
["bitfinex","BTCUSD",1760542038259,0.64993111,111750.0,111740.0,0.13955897]
["bitfinex","BTCUSD",1760542038466,0.65886366,111760.0,111740.0,0.13955897]
["bitfinex","BTCUSD",1760542038677,0.20134227,111750.0,111740.0,0.13955897]
["bitfinex","BTCUSD",1760542038893,0.17898693,111740.0,111720.0,0.13955897]
["bitfinex","BTCUSD",1760542039110,0.20137831,111730.0,111720.0,0.22924909]
["bitfinex","BTCUSD",1760542039367,0.20137831,111730.0,111720.0,0.13955897]
["bitfinex","BTCUSD",1760542039368,0.64996315,111730.0,111720.0,0.13955897]
["bitfinex","BTCUSD",1760542039575,0.17901897,111720.0,111710.0,0.13955897]
["bitfinex","BTCUSD",1760542039806,0.29825897,111720.0,111710.0,0.22924909]
["bitfinex","BTCUSD",1760542040431,0.64997917,111720.0,111710.0,0.22924909]
["bitfinex","BTCUSD",1760542040898,0.64997917,111720.0,111690.0,0.4]
["bitfinex","BTCUSD",1760542040899,0.64997917,111720.0,111690.0,0.13955897]
["bitfinex","BTCUSD",1760542041158,0.65001122,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760542041364,0.18796991,111720.0,111700.0,0.13955897]
["bitfinex","BTCUSD",1760542041614,0.17900387,111730.0,111720.0,0.13955897]
["bitfinex","BTCUSD",1760542041814,0.29824387,111730.0,111720.0,0.13955897]
["bitfinex","BTCUSD",1760542042049,0.64996407,111730.0,111720.0,0.13955897]
["bitfinex","BTCUSD",1760542042255,0.73725319,111730.0,111720.0,0.13955897]
["bitfinex","BTCUSD",1760542042533,0.18250296,111730.0,111720.0,0.13955897]
["bitfinex","BTCUSD",1760542042738,0.65346316,111730.0,111720.0,0.13955897]
["bitfinex","BTCUSD",1760542042937,0.77262316,111730.0,111720.0,0.13955897]
["bitfinex","BTCUSD",1760542043159,0.18250296,111730.0,111720.0,0.13955897]
["bitfinex","BTCUSD",1760542043374,0.21954688,111730.0,111720.0,0.13955897]
["bitfinex","BTCUSD",1760542043588,0.69050708,111730.0,111720.0,0.13955897]
["bitfinex","BTCUSD",1760542043804,0.179035,111710.0,111700.0,0.13955897]
["bitfinex","BTCUSD",1760542044007,0.298155,111710.0,111700.0,0.22924909]
["bitfinex","BTCUSD",1760542044221,0.179035,111710.0,111700.0,0.22924909]
["bitfinex","BTCUSD",1760542044487,0.64999239,111720.0,111710.0,0.13955897]
["bitfinex","BTCUSD",1760542044693,0.38190683,111720.0,111710.0,0.13955897]
["bitfinex","BTCUSD",1760542044902,0.74273797,111720.0,111690.0,3.45533697]
["bitfinex","BTCUSD",1760542045107,0.51045225,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760542045313,0.03949205,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760542045528,0.65000878,111710.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760542045529,0.17904858,111710.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760542045764,0.20142795,111710.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760542045966,0.17905102,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760542046414,0.17905102,111700.0,111670.0,0.4]
["bitfinex","BTCUSD",1760542046415,0.17906896,111690.0,111670.0,0.4]
["bitfinex","BTCUSD",1760542046632,0.18803724,111680.0,111670.0,0.08969012]
["bitfinex","BTCUSD",1760542046842,0.68138282,111680.0,111670.0,0.08969012]
["bitfinex","BTCUSD",1760542047087,0.65899744,111680.0,111670.0,0.08969012]
["bitfinex","BTCUSD",1760542047293,0.65899744,111680.0,111650.0,0.25088221]
["bitfinex","BTCUSD",1760542047294,0.17911151,111670.0,111650.0,0.25088221]
["bitfinex","BTCUSD",1760542047504,0.29807517,111660.0,111650.0,0.16144222]
["bitfinex","BTCUSD",1760542047714,0.17911517,111660.0,111650.0,0.08969012]
["bitfinex","BTCUSD",1760542047920,0.18803724,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760542048125,0.24179724,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760542048352,0.36071724,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760542048557,0.24179724,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760542048779,0.4037004,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1760542048989,0.4037004,111680.0,111600.0,0.0717521]
["bitfinex","BTCUSD",1760542048990,0.18815759,111620.0,111600.0,0.0717521]
["bitfinex","BTCUSD",1760542049200,0.17919541,111610.0,111600.0,0.16144222]
["bitfinex","BTCUSD",1760542049416,0.17919541,111610.0,111570.0,0.25997386]
["bitfinex","BTCUSD",1760542049417,0.1792224,111600.0,111570.0,0.25997386]
["bitfinex","BTCUSD",1760542049679,0.1792224,111600.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760542049911,0.1792224,111600.0,111580.0,0.26893267]
["bitfinex","BTCUSD",1760542050126,0.18815518,111610.0,111590.0,3.315778]
["bitfinex","BTCUSD",1760542050380,0.18815759,111620.0,111600.0,0.2689014]
["bitfinex","BTCUSD",1760542050598,0.17917944,111620.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760542051058,0.11904,111610.0,111600.0,0.26890071]
["bitfinex","BTCUSD",1760542051501,0.29823541,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760542051705,0.17919541,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760542052126,0.29815541,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760542052332,0.17919541,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760542052961,0.17919541,111610.0,111600.0,0.09865913]
["bitfinex","BTCUSD",1760542053382,0.17919541,111610.0,111600.0,0.08969012]
["bitfinex","BTCUSD",1760542054021,0.18815518,111610.0,111570.0,0.58822176]
["bitfinex","BTCUSD",1760542054227,0.17922752,111590.0,111580.0,0.26893038]
["bitfinex","BTCUSD",1760542054449,0.18815518,111610.0,111580.0,0.73989339]
["bitfinex","BTCUSD",1760542054665,0.11888,111600.0,111590.0,0.65018765]
["bitfinex","BTCUSD",1760542054902,0.17921146,111600.0,111590.0,0.73987777]
["bitfinex","BTCUSD",1760542055106,0.29805146,111600.0,111590.0,0.73987777]
["bitfinex","BTCUSD",1760542055361,0.29805146,111600.0,111590.0,0.56065032]
["bitfinex","BTCUSD",1760542055556,0.17921146,111600.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760542055759,0.17921146,111600.0,111590.0,0.56065032]
["bitfinex","BTCUSD",1760542055985,0.17922752,111590.0,111570.0,1.05021894]
["bitfinex","BTCUSD",1760542056170,0.17922752,111590.0,111580.0,3.40546812]
["bitfinex","BTCUSD",1760542056379,0.17922752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760542056548,0.29802752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760542056768,0.17922752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760542057129,0.29798752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760542057369,0.17922752,111590.0,111580.0,0.56065032]
["bitfinex","BTCUSD",1760542057775,0.17922752,111590.0,111580.0,0.73989391]
["bitfinex","BTCUSD",1760542057978,0.29798752,111590.0,111580.0,0.56065032]
["bitfinex","BTCUSD",1760542058179,0.29794752,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760542058382,0.17922752,111590.0,111580.0,0.56065032]
["bitfinex","BTCUSD",1760542058579,0.29790752,111590.0,111580.0,0.56065032]
["bitfinex","BTCUSD",1760542058781,0.17922752,111590.0,111580.0,0.56065032]
["bitfinex","BTCUSD",1760542059164,0.29790752,111590.0,111580.0,0.56065032]
["bitfinex","BTCUSD",1760542059364,0.17924359,111580.0,111570.0,3.315778]
["bitfinex","BTCUSD",1760542059568,0.17925965,111570.0,111560.0,0.4709602]
["bitfinex","BTCUSD",1760542059802,0.29793965,111570.0,111560.0,0.96065032]
["bitfinex","BTCUSD",1760542060018,0.29793965,111570.0,111560.0,1.13992604]
["bitfinex","BTCUSD",1760542060246,0.11868,111570.0,111560.0,1.13992604]
["bitfinex","BTCUSD",1760542060451,0.18817203,111600.0,111560.0,1.61985002]
["bitfinex","BTCUSD",1760542060653,0.18552497,111590.0,111580.0,0.4709602]
["bitfinex","BTCUSD",1760542060854,0.18552497,111590.0,111580.0,0.56065032]
["bitfinex","BTCUSD",1760542061083,0.00629297,111590.0,111580.0,0.73989391]
["bitfinex","BTCUSD",1760542061479,0.30420049,111590.0,111580.0,0.99635519]
["bitfinex","BTCUSD",1760542061690,0.30420049,111590.0,111580.0,0.8171116]
["bitfinex","BTCUSD",1760542061898,0.18552049,111590.0,111580.0,0.8171116]
["bitfinex","BTCUSD",1760542062103,0.18552049,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760542062312,0.30416049,111590.0,111580.0,0.08969012]
["bitfinex","BTCUSD",1760542062536,0.17925965,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1760542062746,0.29789965,111570.0,111560.0,0.8171116]
["bitfinex","BTCUSD",1760542062984,0.17925965,111570.0,111560.0,1.2171116]
["bitfinex","BTCUSD",1760542063199,0.29785965,111570.0,111560.0,1.39638732]
["bitfinex","BTCUSD",1760542063428,0.1186,111570.0,111560.0,1.13014806]
["bitfinex","BTCUSD",1760542063689,0.1792579,111580.0,111560.0,1.85756954]
["bitfinex","BTCUSD",1760542063905,0.1792579,111580.0,111570.0,0.8171116]
["bitfinex","BTCUSD",1760542064350,0.2978179,111580.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760542064570,0.17925965,111570.0,111560.0,0.72742148]
["bitfinex","BTCUSD",1760542064809,0.17925965,111570.0,111560.0,0.8171116]
["bitfinex","BTCUSD",1760542065048,0.29781965,111570.0,111560.0,1.2171116]
["bitfinex","BTCUSD",1760542065459,0.17927572,111560.0,111550.0,0.72742148]
["bitfinex","BTCUSD",1760542065649,0.11852,111560.0,111550.0,0.99640339]
["bitfinex","BTCUSD",1760542065859,0.29779572,111560.0,111550.0,0.8171116]
["bitfinex","BTCUSD",1760542066061,0.17927572,111560.0,111550.0,0.8171116]
["bitfinex","BTCUSD",1760542066277,0.17927572,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760542066487,0.29775572,111560.0,111550.0,0.8171116]
["bitfinex","BTCUSD",1760542066694,0.29775572,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760542066929,0.29775572,111560.0,111550.0,0.09169012]
["bitfinex","BTCUSD",1760542067757,0.17927572,111560.0,111550.0,0.09069012]
["bitfinex","BTCUSD",1760542068385,0.21512926,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760542068590,0.17933115,111530.0,111510.0,0.18821882]
["bitfinex","BTCUSD",1760542068808,0.17933115,111530.0,111520.0,0.8171116]
["bitfinex","BTCUSD",1760542069222,0.29773115,111530.0,111520.0,0.82750532]
["bitfinex","BTCUSD",1760542069429,0.17933115,111530.0,111520.0,0.08969012]
["bitfinex","BTCUSD",1760542069839,0.17933115,111530.0,111510.0,0.402]
["bitfinex","BTCUSD",1760542069840,0.17934002,111520.0,111510.0,0.402]
["bitfinex","BTCUSD",1760542070115,0.29770002,111520.0,111510.0,0.49069012]
["bitfinex","BTCUSD",1760542070336,0.29770002,111520.0,111510.0,0.48969012]
["bitfinex","BTCUSD",1760542070999,0.17934002,111520.0,111510.0,0.48969012]
["bitfinex","BTCUSD",1760542071232,0.29766002,111520.0,111510.0,0.48969012]
["bitfinex","BTCUSD",1760542071447,0.17934002,111520.0,111510.0,0.48969012]
["bitfinex","BTCUSD",1760542071665,0.17934002,111520.0,111510.0,0.4]
["bitfinex","BTCUSD",1760542071902,0.17935611,111510.0,111500.0,0.19003486]
["bitfinex","BTCUSD",1760542072103,0.29767611,111510.0,111500.0,1.00714646]
["bitfinex","BTCUSD",1760542072219,0.29767611,111510.0,111500.0,0.8175116]
["bitfinex","BTCUSD",1760542072423,0.29767611,111510.0,111500.0,0.26946231]
["bitfinex","BTCUSD",1760542072627,1.02505759,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542072829,0.17935611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542073034,0.29771611,111510.0,111500.0,0.0014]
["bitfinex","BTCUSD",1760542073250,0.29771611,111510.0,111500.0,0.0024]
["bitfinex","BTCUSD",1760542073450,0.29771611,111510.0,111500.0,0.0014]
["bitfinex","BTCUSD",1760542073653,0.19984477,111510.0,111500.0,0.0014]
["bitfinex","BTCUSD",1760542073853,0.31816477,111510.0,111500.0,0.0014]
["bitfinex","BTCUSD",1760542074286,0.17935611,111510.0,111500.0,0.0014]
["bitfinex","BTCUSD",1760542074495,0.29767611,111510.0,111500.0,0.0014]
["bitfinex","BTCUSD",1760542074706,0.29763611,111510.0,111500.0,0.0014]
["bitfinex","BTCUSD",1760542074910,0.17935611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542075116,0.29763611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542077627,0.17935611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542077829,0.34521372,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542079088,0.29747611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542079232,0.29847611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542079441,0.18035611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542079704,0.29847611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542080685,0.29843611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542080887,0.18035611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542081367,0.29839611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542082008,0.29739611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542082224,0.29839611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542083090,0.29731611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542083299,0.17935611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542083512,0.18035611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542083733,0.29827611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542083960,0.38795819,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542084635,0.29823611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542084844,0.18035611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542085302,0.29823611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542085501,0.29819611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542085709,0.18035611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542085916,0.38787819,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542086132,0.29819611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542086345,0.18035611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542086560,0.29815611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542087190,0.18035611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542087410,0.29811611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542088053,0.18035611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542088281,0.29711611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542088909,0.29707611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542090617,0.29699611,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542091038,0.34462972,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542091246,0.34458972,111510.0,111500.0,0.0004]
["bitfinex","BTCUSD",1760542091677,0.34458972,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760542091888,1.50170132,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760542092135,1.5378836,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760542092350,1.4202836,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760542092776,1.5378436,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760542093230,0.17938828,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1760542093443,0.42251589,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1760542093879,1.14993737,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1760542094102,0.17945266,111450.0,111440.0,0.4]
["bitfinex","BTCUSD",1760542094324,0.11756,111450.0,111440.0,0.66915889]
["bitfinex","BTCUSD",1760542094763,0.29697266,111450.0,111440.0,0.66915889]
["bitfinex","BTCUSD",1760542094972,0.17945266,111450.0,111440.0,0.4]
["bitfinex","BTCUSD",1760542095182,0.24697266,111450.0,111440.0,0.57946877]
["bitfinex","BTCUSD",1760542095393,0.12945266,111450.0,111440.0,0.57946877]
["bitfinex","BTCUSD",1760542095671,0.26940424,111450.0,111440.0,0.57946877]
["bitfinex","BTCUSD",1760542095868,0.11752,111450.0,111440.0,0.57946877]
["bitfinex","BTCUSD",1760542096094,0.31940424,111450.0,111440.0,0.57946877]
["bitfinex","BTCUSD",1760542096302,0.29697266,111450.0,111440.0,0.4]
["bitfinex","BTCUSD",1760542096713,0.29689266,111450.0,111440.0,0.4]
["bitfinex","BTCUSD",1760542096919,0.17945266,111450.0,111440.0,0.57946877]
["bitfinex","BTCUSD",1760542097318,0.29689266,111450.0,111440.0,0.57946877]
["bitfinex","BTCUSD",1760542097733,0.17945266,111450.0,111440.0,0.4]
["bitfinex","BTCUSD",1760542097941,0.17946877,111440.0,111430.0,0.18979413]
["bitfinex","BTCUSD",1760542098156,0.29689266,111450.0,111430.0,0.27948425]
["bitfinex","BTCUSD",1760542098368,0.29689266,111450.0,111430.0,1.40690573]
["bitfinex","BTCUSD",1760542098571,0.17946877,111440.0,111430.0,0.67948425]
["bitfinex","BTCUSD",1760542098784,0.29689266,111450.0,111430.0,1.40690573]
["bitfinex","BTCUSD",1760542098990,0.11736,111440.0,111430.0,1.40690573]
["bitfinex","BTCUSD",1760542099206,0.29682877,111440.0,111430.0,1.40790573]
["bitfinex","BTCUSD",1760542099843,0.11736,111440.0,111430.0,1.40790573]
["bitfinex","BTCUSD",1760542100054,0.18841938,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760542100264,0.39093823,111460.0,111440.0,0.90686239]
["bitfinex","BTCUSD",1760542100468,0.17945266,111450.0,111440.0,0.99655251]
["bitfinex","BTCUSD",1760542100901,0.29677266,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760542101097,0.29673266,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760542101297,0.18841938,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760542101298,0.18941938,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760542101599,0.001,111470.0,111460.0,0.99654816]
["bitfinex","BTCUSD",1760542101808,0.2601388,111500.0,111480.0,0.17939139]
["bitfinex","BTCUSD",1760542101809,0.26009379,111500.0,111480.0,0.17939139]
["bitfinex","BTCUSD",1760542102060,0.17938828,111490.0,111480.0,0.99651597]
["bitfinex","BTCUSD",1760542102283,0.31909181,111490.0,111480.0,0.99651597]
["bitfinex","BTCUSD",1760542102486,0.20411528,111500.0,111480.0,0.08969012]
["bitfinex","BTCUSD",1760542102691,0.17938828,111490.0,111480.0,0.99651361]
["bitfinex","BTCUSD",1760542102919,0.11728,111490.0,111480.0,0.99651361]
["bitfinex","BTCUSD",1760542103115,0.18841538,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760542103249,0.17937219,111500.0,111490.0,0.90680976]
["bitfinex","BTCUSD",1760542103460,0.17938828,111490.0,111480.0,0.99751361]
["bitfinex","BTCUSD",1760542103686,0.17938828,111490.0,111480.0,0.09069012]
["bitfinex","BTCUSD",1760542103901,0.17938828,111490.0,111480.0,0.8181116]
["bitfinex","BTCUSD",1760542104103,0.29658828,111490.0,111480.0,0.8181116]
["bitfinex","BTCUSD",1760542104523,0.17938828,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760542104736,0.29658828,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760542104936,0.17938828,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760542105206,0.29654828,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760542105831,0.17940437,111480.0,111470.0,1.12742148]
["bitfinex","BTCUSD",1760542106043,0.17940437,111480.0,111470.0,0.48969012]
["bitfinex","BTCUSD",1760542106257,0.17943483,111470.0,111450.0,0.9068736]
["bitfinex","BTCUSD",1760542106476,0.17943483,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760542106701,0.17943483,111470.0,111460.0,0.48969012]
["bitfinex","BTCUSD",1760542106916,0.29655483,111470.0,111460.0,0.48969012]
["bitfinex","BTCUSD",1760542107143,0.17943483,111470.0,111460.0,0.48969012]
["bitfinex","BTCUSD",1760542107816,0.17943483,111470.0,111450.0,0.90687224]
["bitfinex","BTCUSD",1760542108025,0.29651483,111470.0,111460.0,0.72742148]
["bitfinex","BTCUSD",1760542108319,0.18837458,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760542108558,0.17940437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760542108824,0.17942047,111470.0,111460.0,1.39654816]
["bitfinex","BTCUSD",1760542109067,0.29646047,111470.0,111460.0,0.48969012]
["bitfinex","BTCUSD",1760542109334,0.17942047,111470.0,111460.0,0.49069012]
["bitfinex","BTCUSD",1760542109594,0.17942047,111470.0,111460.0,0.401]
["bitfinex","BTCUSD",1760542109823,0.29646047,111470.0,111460.0,0.4]
["bitfinex","BTCUSD",1760542110066,0.17942047,111470.0,111460.0,0.4]
["bitfinex","BTCUSD",1760542110305,0.29642047,111470.0,111460.0,1.12742148]
["bitfinex","BTCUSD",1760542110784,0.29642047,111470.0,111460.0,0.4]
["bitfinex","BTCUSD",1760542111035,0.17944543,111460.0,111450.0,3.315778]
["bitfinex","BTCUSD",1760542111245,0.17944543,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760542111461,0.29640543,111460.0,111450.0,0.48969012]
["bitfinex","BTCUSD",1760542111673,0.29640543,111460.0,111450.0,0.4]
["bitfinex","BTCUSD",1760542112112,0.17946877,111440.0,111430.0,0.01014249]
["bitfinex","BTCUSD",1760542112326,0.29642877,111440.0,111430.0,3.40546812]
["bitfinex","BTCUSD",1760542112542,0.17946877,111440.0,111430.0,0.66917499]
["bitfinex","BTCUSD",1760542112753,0.17946877,111440.0,111430.0,1.39659647]
["bitfinex","BTCUSD",1760542112963,0.29638877,111440.0,111430.0,1.39659647]
["bitfinex","BTCUSD",1760542113179,0.18841725,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760542113407,0.18841725,111460.0,111450.0,0.90687414]
["bitfinex","BTCUSD",1760542113408,0.17943965,111460.0,111450.0,0.90687414]
["bitfinex","BTCUSD",1760542113634,0.0717521,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760542113812,0.0717521,111470.0,111460.0,0.99654816]
["bitfinex","BTCUSD",1760542114058,0.17941521,111480.0,111460.0,0.99654816]
["bitfinex","BTCUSD",1760542114477,0.29634047,111470.0,111460.0,0.99654816]
["bitfinex","BTCUSD",1760542114715,0.11688,111470.0,111460.0,0.99654816]
["bitfinex","BTCUSD",1760542114930,0.17941521,111480.0,111460.0,0.99654816]
["bitfinex","BTCUSD",1760542115139,0.29630047,111470.0,111460.0,0.99654816]
["bitfinex","BTCUSD",1760542115356,0.11688,111470.0,111460.0,0.99654816]
["bitfinex","BTCUSD",1760542115565,0.17942047,111470.0,111460.0,0.8171116]
["bitfinex","BTCUSD",1760542115772,0.17942047,111470.0,111460.0,0.99654816]
["bitfinex","BTCUSD",1760542116018,0.17942047,111470.0,111460.0,0.27012668]
["bitfinex","BTCUSD",1760542116230,0.29626047,111470.0,111460.0,0.09069012]
["bitfinex","BTCUSD",1760542116441,0.29626047,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760542116442,0.51942047,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760542116859,0.73631119,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760542117082,0.82599327,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760542117315,0.70915327,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760542117545,0.82599327,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1760542117761,0.17946877,111440.0,111430.0,0.91587942]
["bitfinex","BTCUSD",1760542117992,0.17948487,111430.0,111420.0,0.11474286]
["bitfinex","BTCUSD",1760542118211,0.17946877,111440.0,111420.0,0.69424384]
["bitfinex","BTCUSD",1760542118429,0.1168,111430.0,111420.0,1.42166532]
["bitfinex","BTCUSD",1760542118665,0.1168,111430.0,111420.0,1.02166532]
["bitfinex","BTCUSD",1760542118896,0.29622877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760542119111,0.1884398,111450.0,111430.0,0.99659647]
["bitfinex","BTCUSD",1760542119315,0.3051998,111450.0,111430.0,0.99659647]
["bitfinex","BTCUSD",1760542119543,0.1884398,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760542119750,0.3051998,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760542120363,0.1884398,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760542120770,0.3051598,111450.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760542120973,0.17946877,111440.0,111430.0,0.99659647]
["bitfinex","BTCUSD",1760542121402,0.17946877,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760542122343,0.17946877,111440.0,111430.0,0.27017499]
["bitfinex","BTCUSD",1760542123415,0.17946877,111440.0,111430.0,0.741612]
["bitfinex","BTCUSD",1760542124153,0.17946877,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760542124642,0.29610877,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760542124821,0.29606877,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760542125014,0.17946877,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760542125211,0.29606877,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760542126230,0.17946877,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760542126432,0.29602877,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760542126811,0.17946877,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760542127010,0.29602877,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760542127780,0.17948487,111430.0,111420.0,0.41499765]
["bitfinex","BTCUSD",1760542127981,0.17948487,111430.0,111420.0,0.50468777]
["bitfinex","BTCUSD",1760542128182,0.17948487,111430.0,111420.0,0.10468777]
["bitfinex","BTCUSD",1760542128528,0.17948487,111430.0,111420.0,0.50468777]
["bitfinex","BTCUSD",1760542128963,0.17946877,111440.0,111420.0,1.19143572]
["bitfinex","BTCUSD",1760542129320,0.17946877,111440.0,111430.0,0.65092188]
["bitfinex","BTCUSD",1760542129730,0.17948487,111430.0,111420.0,1.438307]
["bitfinex","BTCUSD",1760542129956,0.29592487,111430.0,111420.0,0.97712478]
["bitfinex","BTCUSD",1760542130188,0.17948487,111430.0,111420.0,0.88743466]
["bitfinex","BTCUSD",1760542130392,0.29592487,111430.0,111420.0,0.41599765]
["bitfinex","BTCUSD",1760542130784,0.29592487,111430.0,111420.0,0.41499765]
["bitfinex","BTCUSD",1760542131676,0.29592487,111430.0,111420.0,0.41599765]
["bitfinex","BTCUSD",1760542132073,0.29592487,111430.0,111420.0,0.01599765]
["bitfinex","BTCUSD",1760542132303,0.17948487,111430.0,111420.0,0.01599765]
["bitfinex","BTCUSD",1760542132525,0.34342423,111430.0,111420.0,0.01599765]
["bitfinex","BTCUSD",1760542133150,0.22702423,111430.0,111420.0,0.01599765]
["bitfinex","BTCUSD",1760542133355,0.34338423,111430.0,111420.0,0.01599765]
["bitfinex","BTCUSD",1760542133807,0.22702423,111430.0,111420.0,0.01599765]
["bitfinex","BTCUSD",1760542134030,0.34338423,111430.0,111420.0,0.01599765]
["bitfinex","BTCUSD",1760542134440,0.34334423,111430.0,111420.0,0.01599765]
["bitfinex","BTCUSD",1760542134681,0.22702423,111430.0,111420.0,0.01599765]
["bitfinex","BTCUSD",1760542134917,0.34338423,111430.0,111420.0,0.01599765]
["bitfinex","BTCUSD",1760542135171,0.34334423,111430.0,111420.0,0.01599765]
["bitfinex","BTCUSD",1760542135607,0.56702423,111430.0,111420.0,0.01599765]
["bitfinex","BTCUSD",1760542135831,0.68334423,111430.0,111420.0,0.01599765]
["bitfinex","BTCUSD",1760542136271,0.80921663,111430.0,111420.0,0.01599765]
["bitfinex","BTCUSD",1760542136473,1.16433364,111430.0,111420.0,0.01599765]
["bitfinex","BTCUSD",1760542136674,1.28061364,111430.0,111420.0,0.01599765]
["bitfinex","BTCUSD",1760542137507,1.28061364,111430.0,111420.0,0.01499765]
["bitfinex","BTCUSD",1760542137714,1.28061364,111430.0,111410.0,0.1]
["bitfinex","BTCUSD",1760542137715,0.55568326,111420.0,111410.0,0.1]
["bitfinex","BTCUSD",1760542137918,0.73505546,111420.0,111410.0,0.099]
["bitfinex","BTCUSD",1760542138126,0.63574098,111420.0,111410.0,0.099]
["bitfinex","BTCUSD",1760542138545,0.17950098,111420.0,111410.0,0.099]
["bitfinex","BTCUSD",1760542138751,0.29574098,111420.0,111410.0,0.099]
["bitfinex","BTCUSD",1760542139160,0.17950098,111420.0,111410.0,0.099]
["bitfinex","BTCUSD",1760542139373,0.17948629,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760542139576,0.5284422,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760542139741,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760542139938,0.29572487,111430.0,111410.0,0.2784903]
["bitfinex","BTCUSD",1760542140158,0.17948487,111430.0,111410.0,0.74992731]
["bitfinex","BTCUSD",1760542140368,0.29574098,111420.0,111410.0,0.57043701]
["bitfinex","BTCUSD",1760542140565,0.17950098,111420.0,111410.0,0.099]
["bitfinex","BTCUSD",1760542140790,0.21539956,111420.0,111410.0,0.099]
["bitfinex","BTCUSD",1760542141143,1.26894897,111420.0,111410.0,0.099]
["bitfinex","BTCUSD",1760542142374,1.26994897,111420.0,111410.0,0.099]
["bitfinex","BTCUSD",1760542143382,1.15370897,111420.0,111410.0,0.09958553]
["bitfinex","BTCUSD",1760542143599,1.26990897,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760542143892,1.27090897,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760542144315,1.27090897,111420.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760542144316,0.17954933,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760542144526,0.89278615,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1760542144768,0.17956545,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760542144983,0.85685258,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760542145241,0.74069258,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760542145501,0.65100246,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760542145718,0.51956545,111380.0,111360.0,0.17958966]
["bitfinex","BTCUSD",1760542145969,0.1162,111370.0,111360.0,0.17958966]
["bitfinex","BTCUSD",1760542146197,0.17948487,111430.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760542146429,0.17951709,111410.0,111390.0,0.26921144]
["bitfinex","BTCUSD",1760542146595,0.20195672,111410.0,111390.0,0.38549144]
["bitfinex","BTCUSD",1760542146837,0.17951709,111410.0,111390.0,0.66921144]
["bitfinex","BTCUSD",1760542147041,0.1940832,111400.0,111390.0,0.7944289]
["bitfinex","BTCUSD",1760542147246,0.17953321,111400.0,111390.0,0.6781889]
["bitfinex","BTCUSD",1760542148016,0.17953321,111400.0,111390.0,0.7944289]
["bitfinex","BTCUSD",1760542148218,0.17953321,111400.0,111390.0,0.6791889]
["bitfinex","BTCUSD",1760542148393,0.17953321,111400.0,111390.0,0.49069012]
["bitfinex","BTCUSD",1760542148598,0.17953321,111400.0,111390.0,0.402]
["bitfinex","BTCUSD",1760542149807,0.17953321,111400.0,111390.0,0.4]
["bitfinex","BTCUSD",1760542150013,0.21543824,111400.0,111390.0,0.4]
["bitfinex","BTCUSD",1760542150641,0.17954933,111390.0,111370.0,0.3047128]
["bitfinex","BTCUSD",1760542150859,0.17954933,111390.0,111370.0,0.27824292]
["bitfinex","BTCUSD",1760542151034,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760542151699,0.17954933,111390.0,111370.0,0.67824292]
["bitfinex","BTCUSD",1760542151700,0.17956545,111380.0,111370.0,0.67824292]
["bitfinex","BTCUSD",1760542152177,0.17956545,111380.0,111370.0,0.67825076]
["bitfinex","BTCUSD",1760542152377,0.17956545,111380.0,111370.0,0.48969012]
["bitfinex","BTCUSD",1760542152547,0.17956545,111380.0,111370.0,0.4]
["bitfinex","BTCUSD",1760542153015,0.17956545,111380.0,111370.0,0.57958157]
["bitfinex","BTCUSD",1760542153223,0.17956545,111380.0,111370.0,0.4]
["bitfinex","BTCUSD",1760542155179,0.65100246,111380.0,111370.0,0.4]
["bitfinex","BTCUSD",1760542155393,0.1795977,111360.0,111350.0,0.46158222]
["bitfinex","BTCUSD",1760542155599,0.1795977,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760542155925,0.1795977,111360.0,111350.0,0.00391524]
["bitfinex","BTCUSD",1760542156124,0.1795977,111360.0,111350.0,0.18352907]
["bitfinex","BTCUSD",1760542156554,0.1795977,111360.0,111350.0,0.00491524]
["bitfinex","BTCUSD",1760542156753,0.1795977,111360.0,111350.0,0.18552907]
["bitfinex","BTCUSD",1760542157910,0.17959605,111370.0,111350.0,0.18552907]
["bitfinex","BTCUSD",1760542158141,0.6182258,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760542158369,0.18854372,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760542158602,0.25130143,111390.0,111370.0,0.17486157]
["bitfinex","BTCUSD",1760542158833,0.17958157,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760542159069,0.17958157,111370.0,111350.0,0.0024]
["bitfinex","BTCUSD",1760542159070,0.1795977,111360.0,111350.0,0.0024]
["bitfinex","BTCUSD",1760542159311,0.1795977,111360.0,111350.0,0.09009012]
["bitfinex","BTCUSD",1760542159537,0.65103471,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760542159772,0.26265933,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760542159997,0.37881933,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760542160228,0.26265933,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760542160460,0.85025634,111360.0,111350.0,0.0024]
["bitfinex","BTCUSD",1760542160703,0.85025634,111360.0,111350.0,0.0014]
["bitfinex","BTCUSD",1760542160704,0.37881933,111360.0,111350.0,0.0014]
["bitfinex","BTCUSD",1760542160930,1.19025634,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760542161650,1.19025634,111360.0,111350.0,0.3004]
["bitfinex","BTCUSD",1760542161651,0.71881933,111360.0,111350.0,0.3004]
["bitfinex","BTCUSD",1760542161876,1.19025634,111360.0,111350.0,0.3004]
["bitfinex","BTCUSD",1760542162348,1.31612874,111360.0,111350.0,0.3004]
["bitfinex","BTCUSD",1760542162587,0.84469173,111360.0,111350.0,0.3004]
["bitfinex","BTCUSD",1760542162808,1.31616874,111360.0,111350.0,0.3004]
["bitfinex","BTCUSD",1760542164014,1.31816874,111360.0,111350.0,0.3004]
["bitfinex","BTCUSD",1760542164254,0.17964609,111330.0,111320.0,0.4]
["bitfinex","BTCUSD",1760542164930,0.29584609,111330.0,111320.0,0.4]
["bitfinex","BTCUSD",1760542165349,0.29584609,111330.0,111320.0,0.40527428]
["bitfinex","BTCUSD",1760542165608,0.17964421,111340.0,111320.0,0.65637352]
["bitfinex","BTCUSD",1760542165817,0.29584421,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760542166046,0.29584421,111340.0,111330.0,0.00468782]
["bitfinex","BTCUSD",1760542166047,0.29582996,111340.0,111330.0,0.00468782]
["bitfinex","BTCUSD",1760542166463,0.17962996,111340.0,111330.0,0.00468782]
["bitfinex","BTCUSD",1760542166680,0.34427516,111340.0,111330.0,0.00468782]
["bitfinex","BTCUSD",1760542166911,0.68427516,111340.0,111330.0,0.00468782]
["bitfinex","BTCUSD",1760542167334,0.77396528,111340.0,111330.0,0.00468782]
["bitfinex","BTCUSD",1760542169671,0.81014756,111340.0,111330.0,0.00468782]
["bitfinex","BTCUSD",1760542169884,0.56807516,111340.0,111330.0,0.00468782]
["bitfinex","BTCUSD",1760542170092,0.51962996,111340.0,111330.0,0.00468782]
["bitfinex","BTCUSD",1760542170338,0.63582996,111340.0,111330.0,0.00468782]
["bitfinex","BTCUSD",1760542171272,0.51962996,111340.0,111330.0,0.00468782]
["bitfinex","BTCUSD",1760542171492,0.63582996,111340.0,111330.0,0.00468782]
["bitfinex","BTCUSD",1760542171715,0.71827516,111340.0,111330.0,0.00468782]
["bitfinex","BTCUSD",1760542172636,0.60207516,111340.0,111330.0,0.00468782]
["bitfinex","BTCUSD",1760542172840,0.71827516,111340.0,111330.0,0.00468782]
["bitfinex","BTCUSD",1760542173662,0.60207516,111340.0,111330.0,0.00468782]
["bitfinex","BTCUSD",1760542173867,0.29582996,111340.0,111330.0,0.00468782]
["bitfinex","BTCUSD",1760542174284,0.17962996,111340.0,111330.0,0.00468782]
["bitfinex","BTCUSD",1760542174491,0.29582996,111340.0,111330.0,0.00468782]
["bitfinex","BTCUSD",1760542175633,0.38552008,111340.0,111330.0,0.00468782]
["bitfinex","BTCUSD",1760542175911,0.17962996,111340.0,111330.0,0.00468782]
["bitfinex","BTCUSD",1760542176354,0.29582996,111340.0,111330.0,0.00468782]
["bitfinex","BTCUSD",1760542176578,0.17962996,111340.0,111330.0,0.00468782]
["bitfinex","BTCUSD",1760542177063,0.17962996,111340.0,111330.0,0.18433146]
["bitfinex","BTCUSD",1760542177288,0.1795977,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760542177743,0.2957977,111360.0,111340.0,0.65106697]
["bitfinex","BTCUSD",1760542177978,0.17962996,111340.0,111330.0,0.74975307]
["bitfinex","BTCUSD",1760542178203,0.17964609,111330.0,111310.0,0.58007803]
["bitfinex","BTCUSD",1760542178487,0.17964609,111330.0,111310.0,1.14119565]
["bitfinex","BTCUSD",1760542178716,0.17964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760542178920,0.17964609,111330.0,111320.0,0.65109924]
["bitfinex","BTCUSD",1760542179349,0.17964609,111330.0,111320.0,0.47143701]
["bitfinex","BTCUSD",1760542179579,0.17964609,111330.0,111310.0,1.25739565]
["bitfinex","BTCUSD",1760542179777,0.20070647,111320.0,111310.0,1.14119565]
["bitfinex","BTCUSD",1760542180022,0.17966223,111320.0,111310.0,0.96152713]
["bitfinex","BTCUSD",1760542180231,0.17966223,111320.0,111310.0,0.66976849]
["bitfinex","BTCUSD",1760542180432,0.29584609,111330.0,111310.0,0.66976849]
["bitfinex","BTCUSD",1760542180638,0.02245777,111320.0,111310.0,0.66976849]
["bitfinex","BTCUSD",1760542181057,0.20212,111320.0,111310.0,0.58007837]
["bitfinex","BTCUSD",1760542181263,0.17966223,111320.0,111310.0,0.58007837]
["bitfinex","BTCUSD",1760542181685,0.17966223,111320.0,111310.0,0.4004]
["bitfinex","BTCUSD",1760542181898,0.29584609,111330.0,111310.0,1.05151538]
["bitfinex","BTCUSD",1760542182113,0.17964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760542182322,0.17964609,111330.0,111310.0,1.05151538]
["bitfinex","BTCUSD",1760542182323,0.21647184,111330.0,111310.0,1.05151538]
["bitfinex","BTCUSD",1760542182542,0.20212,111320.0,111310.0,1.05151538]
["bitfinex","BTCUSD",1760542182762,0.17966223,111320.0,111310.0,0.4004]
["bitfinex","BTCUSD",1760542183199,0.17966223,111320.0,111310.0,0.5859392]
["bitfinex","BTCUSD",1760542184519,0.29584609,111330.0,111310.0,0.5859392]
["bitfinex","BTCUSD",1760542184740,0.29584609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760542184945,0.17966223,111320.0,111310.0,0.58007837]
["bitfinex","BTCUSD",1760542186203,0.18861145,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760542186414,0.30481145,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760542186615,0.20210185,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760542186825,0.17966223,111320.0,111310.0,0.66976849]
["bitfinex","BTCUSD",1760542187763,0.17966223,111320.0,111310.0,0.78596849]
["bitfinex","BTCUSD",1760542187974,0.17966223,111320.0,111310.0,0.66976849]
["bitfinex","BTCUSD",1760542188401,0.17966223,111320.0,111310.0,0.4004]
["bitfinex","BTCUSD",1760542188611,0.17966223,111320.0,111310.0,0.58007837]
["bitfinex","BTCUSD",1760542189672,0.17966223,111320.0,111310.0,0.4004]
["bitfinex","BTCUSD",1760542189889,0.17966223,111320.0,111310.0,0.58007837]
["bitfinex","BTCUSD",1760542190104,0.17966223,111320.0,111310.0,0.18007837]
["bitfinex","BTCUSD",1760542190307,0.17966223,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760542190510,0.17966223,111320.0,111310.0,0.00626083]
["bitfinex","BTCUSD",1760542190745,0.22721306,111320.0,111310.0,0.00626083]
["bitfinex","BTCUSD",1760542191676,0.17966223,111320.0,111310.0,0.00626083]
["bitfinex","BTCUSD",1760542192726,0.17966223,111320.0,111310.0,0.1859392]
["bitfinex","BTCUSD",1760542193363,0.29580609,111330.0,111310.0,0.91697112]
["bitfinex","BTCUSD",1760542193575,0.02245777,111320.0,111310.0,0.29623837]
["bitfinex","BTCUSD",1760542193797,0.17964818,111330.0,111320.0,0.1796572]
["bitfinex","BTCUSD",1760542194430,0.17964818,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760542194844,0.17964818,111330.0,111310.0,0.66976849]
["bitfinex","BTCUSD",1760542195056,0.17964818,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760542195254,0.17964818,111330.0,111310.0,0.66976849]
["bitfinex","BTCUSD",1760542195458,0.17964818,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760542195662,0.17964818,111330.0,111310.0,0.66976849]
["bitfinex","BTCUSD",1760542195866,0.17964818,111330.0,111310.0,0.78592849]
["bitfinex","BTCUSD",1760542196069,0.17964818,111330.0,111310.0,0.66976849]
["bitfinex","BTCUSD",1760542196478,0.17966223,111320.0,111310.0,0.66976849]
["bitfinex","BTCUSD",1760542196684,0.17964818,111330.0,111310.0,0.66976849]
["bitfinex","BTCUSD",1760542196919,0.29580818,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760542197126,0.17964818,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760542197333,0.18861145,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760542197540,0.17964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760542197784,0.30477145,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760542198011,0.17964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760542198868,0.17964609,111330.0,111320.0,0.30109651]
["bitfinex","BTCUSD",1760542199108,0.18858823,111380.0,111360.0,0.17959461]
["bitfinex","BTCUSD",1760542199336,0.0717521,111370.0,111360.0,1.31062962]
["bitfinex","BTCUSD",1760542199592,0.02244568,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760542199825,0.13860568,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760542200067,0.31817134,111380.0,111360.0,0.57959745]
["bitfinex","BTCUSD",1760542200319,0.31817134,111380.0,111360.0,0.4]
["bitfinex","BTCUSD",1760542200320,0.11616,111370.0,111360.0,0.4]
["bitfinex","BTCUSD",1760542200547,0.17958157,111370.0,111360.0,0.4]
["bitfinex","BTCUSD",1760542200785,0.17961383,111350.0,111340.0,0.1879121]
["bitfinex","BTCUSD",1760542201039,0.17962996,111340.0,111320.0,0.18864534]
["bitfinex","BTCUSD",1760542201250,0.17962996,111340.0,111320.0,1.00936738]
["bitfinex","BTCUSD",1760542201251,0.02245576,111330.0,111320.0,1.00936738]
["bitfinex","BTCUSD",1760542201677,0.02245576,111330.0,111320.0,1.40936738]
["bitfinex","BTCUSD",1760542202100,0.02245576,111330.0,111320.0,0.67833546]
["bitfinex","BTCUSD",1760542202313,0.20210185,111330.0,111320.0,0.4]
["bitfinex","BTCUSD",1760542202523,0.20210185,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760542202761,0.20210185,111330.0,111310.0,0.73143192]
["bitfinex","BTCUSD",1760542202762,0.31826185,111330.0,111310.0,0.73143192]
["bitfinex","BTCUSD",1760542202976,0.29580609,111330.0,111310.0,1.40079962]
["bitfinex","BTCUSD",1760542203182,0.02245777,111320.0,111310.0,1.40079962]
["bitfinex","BTCUSD",1760542203605,0.02245777,111320.0,111310.0,0.58007758]
["bitfinex","BTCUSD",1760542203826,0.20212,111320.0,111310.0,0.4004]
["bitfinex","BTCUSD",1760542204045,0.17966223,111320.0,111310.0,0.58007837]
["bitfinex","BTCUSD",1760542204478,0.29578223,111320.0,111310.0,0.58007837]
["bitfinex","BTCUSD",1760542204919,0.11612,111320.0,111310.0,0.58007837]
["bitfinex","BTCUSD",1760542205143,0.31824,111320.0,111310.0,0.58007837]
["bitfinex","BTCUSD",1760542205355,0.29578223,111320.0,111310.0,0.58007837]
["bitfinex","BTCUSD",1760542205568,0.29578223,111320.0,111310.0,0.5859392]
["bitfinex","BTCUSD",1760542205998,0.11612,111320.0,111310.0,0.5859392]
["bitfinex","BTCUSD",1760542206221,0.18861145,111340.0,111310.0,1.31697112]
["bitfinex","BTCUSD",1760542206478,0.60034247,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760542206479,0.26034247,111360.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760542206706,0.17961383,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760542206931,0.18859037,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760542207167,0.18856064,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760542207385,0.26034728,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760542207594,0.20202926,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760542207771,0.17958157,111370.0,111350.0,1.02676575]
["bitfinex","BTCUSD",1760542208019,0.20204741,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760542208234,0.17958157,111370.0,111350.0,0.69573383]
["bitfinex","BTCUSD",1760542208445,0.17958157,111370.0,111350.0,1.42676575]
["bitfinex","BTCUSD",1760542208658,0.17958157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760542208865,0.1795977,111360.0,111350.0,1.436306]
["bitfinex","BTCUSD",1760542209077,0.1795977,111360.0,111350.0,1.320186]
["bitfinex","BTCUSD",1760542209297,0.1795977,111360.0,111350.0,0.4]
["bitfinex","BTCUSD",1760542209522,0.1795977,111360.0,111350.0,0.69573383]
["bitfinex","BTCUSD",1760542209733,0.1795977,111360.0,111350.0,0.4]
["bitfinex","BTCUSD",1760542209947,0.22712763,111360.0,111350.0,0.4]
["bitfinex","BTCUSD",1760542210165,0.1795977,111360.0,111350.0,0.4]
["bitfinex","BTCUSD",1760542212334,0.17962996,111340.0,111330.0,0.18862589]
["bitfinex","BTCUSD",1760542212545,0.17962996,111340.0,111330.0,0.30474589]
["bitfinex","BTCUSD",1760542212771,0.17962996,111340.0,111330.0,0.18862589]
["bitfinex","BTCUSD",1760542212980,0.17962808,111350.0,111330.0,0.58862589]
["bitfinex","BTCUSD",1760542213192,0.17962808,111350.0,111330.0,0.74121372]
["bitfinex","BTCUSD",1760542213193,0.02245374,111340.0,111330.0,0.74121372]
["bitfinex","BTCUSD",1760542213407,0.2020837,111340.0,111330.0,0.74121372]
["bitfinex","BTCUSD",1760542213639,0.17962808,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760542214155,0.18859062,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760542214430,0.0717521,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760542214672,0.17961691,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760542214673,0.17956545,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760542214941,0.17954958,111390.0,111370.0,1.00030361]
["bitfinex","BTCUSD",1760542215185,0.0717521,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760542215639,0.02244165,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760542215847,0.17953321,111400.0,111380.0,1.31059631]
["bitfinex","BTCUSD",1760542216062,0.17954933,111390.0,111380.0,0.66925451]
["bitfinex","BTCUSD",1760542216264,0.17953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760542216722,0.17953321,111400.0,111380.0,0.66925451]
["bitfinex","BTCUSD",1760542217150,0.17953321,111400.0,111390.0,0.11608]
["bitfinex","BTCUSD",1760542217609,0.17953321,111400.0,111390.0,0.29562933]
["bitfinex","BTCUSD",1760542217846,0.18858313,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760542218101,0.25134525,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760542218350,0.18856272,111440.0,111410.0,0.91054901]
["bitfinex","BTCUSD",1760542218584,0.18856272,111440.0,111420.0,0.29558098]
["bitfinex","BTCUSD",1760542218812,0.17954339,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760542219045,0.18848289,111460.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760542219273,0.19827356,111470.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760542219506,0.18869971,111470.0,111450.0,0.17945225]
["bitfinex","BTCUSD",1760542219739,0.17943656,111460.0,111450.0,0.57945266]
["bitfinex","BTCUSD",1760542219963,0.20186613,111460.0,111450.0,0.4]
["bitfinex","BTCUSD",1760542220183,0.17943656,111460.0,111450.0,0.4]
["bitfinex","BTCUSD",1760542220422,0.18043656,111460.0,111450.0,0.4]
["bitfinex","BTCUSD",1760542220650,0.1796296,111470.0,111450.0,0.4]
["bitfinex","BTCUSD",1760542220893,0.20186613,111460.0,111450.0,0.4]
["bitfinex","BTCUSD",1760542221118,0.17943656,111460.0,111450.0,0.4]
["bitfinex","BTCUSD",1760542221348,0.22431219,111460.0,111450.0,0.4]
["bitfinex","BTCUSD",1760542221576,0.34035219,111460.0,111450.0,0.4]
["bitfinex","BTCUSD",1760542221838,0.17946877,111440.0,111420.0,0.25125308]
["bitfinex","BTCUSD",1760542222059,0.29550877,111440.0,111420.0,0.3409432]
["bitfinex","BTCUSD",1760542222273,0.29550877,111440.0,111420.0,0.7409432]
["bitfinex","BTCUSD",1760542222274,0.17946877,111440.0,111420.0,0.7409432]
["bitfinex","BTCUSD",1760542222505,0.29550877,111440.0,111420.0,0.6691911]
["bitfinex","BTCUSD",1760542222776,0.20192047,111430.0,111420.0,0.4]
["bitfinex","BTCUSD",1760542222998,0.17951709,111410.0,111400.0,0.0717521]
["bitfinex","BTCUSD",1760542223227,0.17951709,111410.0,111400.0,0.25128531]
["bitfinex","BTCUSD",1760542223445,0.29555709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760542223657,0.29555709,111410.0,111390.0,0.59830284]
["bitfinex","BTCUSD",1760542223884,0.20197486,111400.0,111390.0,0.4]
["bitfinex","BTCUSD",1760542224116,0.17953321,111400.0,111390.0,0.4]
["bitfinex","BTCUSD",1760542224345,0.17953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760542224346,0.29553321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760542224777,0.116,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760542224981,0.20197486,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760542225222,0.29553321,111400.0,111390.0,0.4]
["bitfinex","BTCUSD",1760542225451,0.21768241,111400.0,111380.0,0.17956473]
["bitfinex","BTCUSD",1760542225707,0.29554933,111390.0,111380.0,0.17956473]
["bitfinex","BTCUSD",1760542225923,0.17956601,111380.0,111360.0,0.26023506]
["bitfinex","BTCUSD",1760542226138,0.31802926,111370.0,111360.0,0.16144222]
["bitfinex","BTCUSD",1760542226361,0.17958157,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760542226572,0.31802926,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760542226810,0.3453411,111370.0,111340.0,0.26031856]
["bitfinex","BTCUSD",1760542227045,0.30456064,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760542227273,0.116,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760542227773,0.18854428,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760542227999,0.20202926,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760542228252,0.29558157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760542228674,0.29558157,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760542228886,0.17958157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760542229101,0.31534238,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760542229309,0.29558157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760542229570,0.17958157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760542229779,0.18854428,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760542229998,0.31802926,111370.0,111350.0,0.67828464]
["bitfinex","BTCUSD",1760542230216,0.2955977,111360.0,111350.0,0.67828464]
["bitfinex","BTCUSD",1760542230441,0.1795977,111360.0,111350.0,0.4]
["bitfinex","BTCUSD",1760542230681,0.1327772,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760542230947,0.02244769,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760542231200,0.31802926,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760542231477,0.21768241,111400.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760542231731,0.1795188,111410.0,111390.0,0.18851137]
["bitfinex","BTCUSD",1760542231979,0.17953321,111400.0,111390.0,0.18851137]
["bitfinex","BTCUSD",1760542232252,0.17953321,111400.0,111380.0,0.17956129]
["bitfinex","BTCUSD",1760542232253,0.19746637,111400.0,111380.0,0.17956129]
["bitfinex","BTCUSD",1760542232501,0.19746637,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760542233256,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760542233505,0.17953321,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760542233762,0.19332533,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760542234022,0.30932533,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760542234252,0.17953321,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760542234475,0.20197486,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760542234688,0.20197486,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760542234909,0.18857852,111420.0,111400.0,0.1795253]
["bitfinex","BTCUSD",1760542235123,0.20196124,111410.0,111400.0,0.1795253]
["bitfinex","BTCUSD",1760542235342,0.17952161,111410.0,111400.0,0.1795253]
["bitfinex","BTCUSD",1760542235576,0.17954969,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760542235838,0.201939,111420.0,111400.0,0.1795253]
["bitfinex","BTCUSD",1760542236064,0.26923981,111430.0,111400.0,0.18850196]
["bitfinex","BTCUSD",1760542236065,0.17954969,111430.0,111400.0,0.18850196]
["bitfinex","BTCUSD",1760542236292,0.17951709,111410.0,111400.0,0.18850987]
["bitfinex","BTCUSD",1760542236527,0.17951709,111410.0,111400.0,0.30450987]
["bitfinex","BTCUSD",1760542236752,0.17951709,111410.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760542236981,0.19993583,111400.0,111380.0,0.99132774]
["bitfinex","BTCUSD",1760542237214,0.17954933,111390.0,111380.0,0.4]
["bitfinex","BTCUSD",1760542237679,0.21545758,111390.0,111380.0,0.4]
["bitfinex","BTCUSD",1760542238109,0.17954933,111390.0,111380.0,0.4]
["bitfinex","BTCUSD",1760542238322,0.17954933,111390.0,111380.0,0.69556545]
["bitfinex","BTCUSD",1760542238549,0.17954933,111390.0,111380.0,0.4]
["bitfinex","BTCUSD",1760542238762,0.17954933,111390.0,111380.0,0.57956545]
["bitfinex","BTCUSD",1760542238967,0.17954933,111390.0,111380.0,0.4]
["bitfinex","BTCUSD",1760542239623,0.17954933,111390.0,111380.0,0.516]
["bitfinex","BTCUSD",1760542240268,0.17956545,111380.0,111370.0,0.17958008]
["bitfinex","BTCUSD",1760542240474,0.17954933,111390.0,111370.0,0.3852302]
["bitfinex","BTCUSD",1760542240682,0.02244568,111380.0,111370.0,0.3852302]
["bitfinex","BTCUSD",1760542240903,0.29550933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760542241142,0.17953321,111400.0,111380.0,0.91059737]
["bitfinex","BTCUSD",1760542241350,0.20199299,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760542241559,0.17956545,111380.0,111370.0,1.40928119]
["bitfinex","BTCUSD",1760542241779,0.17954933,111390.0,111370.0,0.67824927]
["bitfinex","BTCUSD",1760542241967,0.17954933,111390.0,111370.0,0.79420927]
["bitfinex","BTCUSD",1760542242254,0.17954933,111390.0,111380.0,0.00175716]
["bitfinex","BTCUSD",1760542242470,0.17954933,111390.0,111380.0,0.18132261]
["bitfinex","BTCUSD",1760542243103,0.30446987,111400.0,111380.0,0.18132261]
["bitfinex","BTCUSD",1760542243317,0.20199299,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760542243563,0.2272053,111430.0,111380.0,0.26925557]
["bitfinex","BTCUSD",1760542243787,0.27821405,111430.0,111400.0,0.17950639]
["bitfinex","BTCUSD",1760542244068,0.17951709,111410.0,111400.0,0.17950639]
["bitfinex","BTCUSD",1760542244295,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760542244500,0.17951709,111410.0,111390.0,0.27818838]
["bitfinex","BTCUSD",1760542244711,0.17953321,111400.0,111390.0,0.27818838]
["bitfinex","BTCUSD",1760542244892,0.17951709,111410.0,111390.0,0.27818838]
["bitfinex","BTCUSD",1760542245135,0.1884797,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760542245352,0.1884797,111420.0,111400.0,0.29549321]
["bitfinex","BTCUSD",1760542245353,0.3044397,111420.0,111400.0,0.29549321]
["bitfinex","BTCUSD",1760542245567,0.1884797,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760542245978,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760542247033,0.17951709,111410.0,111400.0,0.76719362]
["bitfinex","BTCUSD",1760542247249,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760542248085,0.00706077,111420.0,111410.0,0.6512175]
["bitfinex","BTCUSD",1760542248501,0.00706077,111420.0,111410.0,0.66077828]
["bitfinex","BTCUSD",1760542248712,0.00706077,111420.0,111410.0,0.27876799]
["bitfinex","BTCUSD",1760542248920,0.00706077,111420.0,111410.0,0.2152109]
["bitfinex","BTCUSD",1760542249126,0.18656175,111420.0,111410.0,0.27876799]
["bitfinex","BTCUSD",1760542249786,0.17951709,111410.0,111400.0,0.52011548]
["bitfinex","BTCUSD",1760542249998,0.18656175,111420.0,111400.0,0.52011548]
["bitfinex","BTCUSD",1760542249999,0.18656175,111420.0,111400.0,0.2698056]
["bitfinex","BTCUSD",1760542250210,0.02243963,111410.0,111400.0,0.6698056]
["bitfinex","BTCUSD",1760542250418,0.02243963,111410.0,111400.0,0.7857256]
["bitfinex","BTCUSD",1760542250623,0.23565985,111420.0,111400.0,0.7857256]
["bitfinex","BTCUSD",1760542250836,0.17951709,111410.0,111400.0,0.7857256]
["bitfinex","BTCUSD",1760542251047,0.02222662,111410.0,111400.0,0.7857256]
["bitfinex","BTCUSD",1760542251263,0.17951709,111410.0,111400.0,0.7857256]
["bitfinex","BTCUSD",1760542251484,0.23307897,111410.0,111400.0,0.51650563]
["bitfinex","BTCUSD",1760542251695,0.21612497,111410.0,111400.0,0.00058563]
["bitfinex","BTCUSD",1760542251910,0.17951709,111410.0,111400.0,0.00058563]
["bitfinex","BTCUSD",1760542252115,0.19711526,111410.0,111400.0,0.18011884]
["bitfinex","BTCUSD",1760542252322,0.17951709,111410.0,111400.0,0.18011884]
["bitfinex","BTCUSD",1760542253197,0.17951709,111410.0,111400.0,0.00058563]
["bitfinex","BTCUSD",1760542253633,0.17950098,111420.0,111400.0,0.47228604]
["bitfinex","BTCUSD",1760542253839,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760542254050,0.17950098,111420.0,111400.0,0.74150481]
["bitfinex","BTCUSD",1760542254266,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760542254481,0.18845922,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760542254696,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760542254938,0.2019386,111420.0,111400.0,0.74989584]
["bitfinex","BTCUSD",1760542255160,0.17951709,111410.0,111400.0,0.39411543]
["bitfinex","BTCUSD",1760542255376,0.17950098,111420.0,111400.0,0.39411543]
["bitfinex","BTCUSD",1760542255377,0.17950098,111420.0,111400.0,0.27819543]
["bitfinex","BTCUSD",1760542255586,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760542256006,0.17950098,111420.0,111400.0,0.39411543]
["bitfinex","BTCUSD",1760542256229,0.17950098,111420.0,111400.0,0.27819543]
["bitfinex","BTCUSD",1760542256461,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760542256685,0.17951709,111410.0,111400.0,0.27819543]
["bitfinex","BTCUSD",1760542256894,0.17950098,111420.0,111400.0,0.27819543]
["bitfinex","BTCUSD",1760542257108,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760542257721,0.17950098,111420.0,111410.0,0.29543709]
["bitfinex","BTCUSD",1760542257931,0.26918306,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760542258149,0.17950098,111420.0,111410.0,0.29543709]
["bitfinex","BTCUSD",1760542258626,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760542259093,0.17950098,111420.0,111400.0,0.39411543]
["bitfinex","BTCUSD",1760542259301,0.17950098,111420.0,111400.0,0.39407543]
["bitfinex","BTCUSD",1760542259509,0.17950098,111420.0,111400.0,0.27819543]
["bitfinex","BTCUSD",1760542259721,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760542262256,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760542262473,0.18847602,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760542262698,0.30435602,111420.0,111400.0,0.57953321]
["bitfinex","BTCUSD",1760542262902,0.19456508,111410.0,111400.0,0.57953321]
["bitfinex","BTCUSD",1760542263141,0.17951709,111410.0,111400.0,0.57953321]
["bitfinex","BTCUSD",1760542263364,0.30435602,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760542263821,1.00014342,111440.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760542264089,0.17954457,111450.0,111430.0,0.17948308]
["bitfinex","BTCUSD",1760542264313,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760542265009,0.18847037,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760542265227,0.20188424,111450.0,111430.0,0.27814923]
["bitfinex","BTCUSD",1760542265455,0.17945266,111450.0,111430.0,0.39402923]
["bitfinex","BTCUSD",1760542265690,0.17945266,111450.0,111430.0,0.27814923]
["bitfinex","BTCUSD",1760542265910,0.30435037,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760542265911,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760542266141,0.0002,111470.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760542266375,0.20204802,111470.0,111450.0,0.66914278]
["bitfinex","BTCUSD",1760542266626,0.17943656,111460.0,111450.0,0.66914278]
["bitfinex","BTCUSD",1760542266884,0.0002,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760542267101,0.1886664,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760542267102,0.0002,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760542267327,0.0002,111490.0,111480.0,1.35369817]
["bitfinex","BTCUSD",1760542267556,0.0002,111490.0,111480.0,0.76615776]
["bitfinex","BTCUSD",1760542267809,0.0002,111490.0,111480.0,1.23785817]
["bitfinex","BTCUSD",1760542268029,0.0002,111490.0,111480.0,1.35369817]
["bitfinex","BTCUSD",1760542268260,0.0002,111490.0,111480.0,1.23785817]
["bitfinex","BTCUSD",1760542268475,0.0002,111490.0,111480.0,0.88299776]
["bitfinex","BTCUSD",1760542268683,0.0002,111490.0,111480.0,1.35469817]
["bitfinex","BTCUSD",1760542269316,0.0002,111490.0,111480.0,1.23885817]
["bitfinex","BTCUSD",1760542269759,0.0002,111490.0,111480.0,1.75469817]
["bitfinex","BTCUSD",1760542270185,0.3195667,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760542270186,0.05,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760542270421,0.1217521,111530.0,111520.0,0.28556398]
["bitfinex","BTCUSD",1760542270629,0.05175402,111530.0,111520.0,0.29517135]
["bitfinex","BTCUSD",1760542271047,0.05175402,111530.0,111520.0,0.69517135]
["bitfinex","BTCUSD",1760542271260,0.05175402,111530.0,111520.0,0.81101135]
["bitfinex","BTCUSD",1760542271466,0.05175402,111530.0,111520.0,0.69517135]
["bitfinex","BTCUSD",1760542271704,0.05175402,111530.0,111520.0,0.81097135]
["bitfinex","BTCUSD",1760542271922,0.05175402,111530.0,111520.0,1.62267176]
["bitfinex","BTCUSD",1760542272141,0.05175402,111530.0,111520.0,1.50687176]
["bitfinex","BTCUSD",1760542272393,0.05175402,111530.0,111520.0,1.54305404]
["bitfinex","BTCUSD",1760542272609,0.05175402,111530.0,111520.0,1.65885404]
["bitfinex","BTCUSD",1760542272824,0.05175402,111530.0,111520.0,1.21854696]
["bitfinex","BTCUSD",1760542273039,0.05175402,111530.0,111520.0,0.66903014]
["bitfinex","BTCUSD",1760542273253,0.72519386,111530.0,111520.0,0.401]
["bitfinex","BTCUSD",1760542273466,0.23107796,111530.0,111520.0,0.401]
["bitfinex","BTCUSD",1760542273678,0.23107796,111530.0,111520.0,0.58034002]
["bitfinex","BTCUSD",1760542273896,0.2958292,111530.0,111520.0,0.401]
["bitfinex","BTCUSD",1760542274115,0.76752961,111530.0,111520.0,0.401]
["bitfinex","BTCUSD",1760542274307,0.17937219,111500.0,111490.0,0.0717521]
["bitfinex","BTCUSD",1760542274564,0.17937219,111500.0,111490.0,0.3408305]
["bitfinex","BTCUSD",1760542274774,0.17935611,111510.0,111490.0,0.6690784]
["bitfinex","BTCUSD",1760542275207,0.17935611,111510.0,111500.0,0.29513219]
["bitfinex","BTCUSD",1760542275410,0.17935611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760542275836,0.17935611,111510.0,111500.0,0.29513219]
["bitfinex","BTCUSD",1760542276044,0.17935611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760542276503,0.18830716,111520.0,111500.0,0.38482231]
["bitfinex","BTCUSD",1760542276714,0.17934002,111520.0,111510.0,0.29511611]
["bitfinex","BTCUSD",1760542276931,0.17934002,111520.0,111510.0,0.26904623]
["bitfinex","BTCUSD",1760542277142,0.17934002,111520.0,111510.0,0.38480623]
["bitfinex","BTCUSD",1760542277357,0.17934002,111520.0,111510.0,0.20545012]
["bitfinex","BTCUSD",1760542278014,0.17934002,111520.0,111510.0,0.08969012]
["bitfinex","BTCUSD",1760542278232,0.17934002,111520.0,111510.0,0.20545012]
["bitfinex","BTCUSD",1760542278453,0.70177045,111520.0,111490.0,0.4]
["bitfinex","BTCUSD",1760542278678,0.20177562,111510.0,111500.0,0.26906128]
["bitfinex","BTCUSD",1760542278894,0.18830702,111520.0,111500.0,0.26906128]
["bitfinex","BTCUSD",1760542279105,0.17934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760542279370,0.17934002,111520.0,111500.0,0.27802988]
["bitfinex","BTCUSD",1760542279806,0.17934002,111520.0,111510.0,0.11576]
["bitfinex","BTCUSD",1760542280014,0.17934002,111520.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760542280220,0.18050947,111520.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760542280442,0.17935611,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760542280640,0.17935611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760542280898,0.17935611,111510.0,111500.0,0.29513219]
["bitfinex","BTCUSD",1760542281109,0.21522572,111510.0,111490.0,0.58835731]
["bitfinex","BTCUSD",1760542281337,0.17935611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760542281561,0.17935611,111510.0,111500.0,0.38482231]
["bitfinex","BTCUSD",1760542281810,0.17935611,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760542282030,0.18830702,111520.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760542282276,0.23829013,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760542282492,0.23829013,111530.0,111510.0,0.29511611]
["bitfinex","BTCUSD",1760542282704,0.23829013,111530.0,111520.0,0.11576]
["bitfinex","BTCUSD",1760542282910,0.23829013,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760542283141,0.17934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760542283344,0.17934002,111520.0,111510.0,0.29507611]
["bitfinex","BTCUSD",1760542283596,0.17934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760542284241,0.17935611,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760542284477,0.17937219,111500.0,111490.0,0.57938181]
["bitfinex","BTCUSD",1760542284690,0.17938828,111490.0,111480.0,0.17127224]
["bitfinex","BTCUSD",1760542284907,0.17938828,111490.0,111480.0,0.27892451]
["bitfinex","BTCUSD",1760542285117,0.17938828,111490.0,111480.0,0.67892451]
["bitfinex","BTCUSD",1760542285540,0.17938828,111490.0,111480.0,0.79464451]
["bitfinex","BTCUSD",1760542285775,0.17938828,111490.0,111480.0,0.67892451]
["bitfinex","BTCUSD",1760542286408,0.17937219,111500.0,111480.0,0.67892451]
["bitfinex","BTCUSD",1760542286812,0.17938828,111490.0,111480.0,0.67992451]
["bitfinex","BTCUSD",1760542287072,0.20181181,111490.0,111480.0,0.67892451]
["bitfinex","BTCUSD",1760542287286,0.17938828,111490.0,111480.0,0.79464451]
["bitfinex","BTCUSD",1760542287922,0.17937219,111500.0,111480.0,0.79464451]
["bitfinex","BTCUSD",1760542288150,0.00058478,111510.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760542288408,0.00058478,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760542288623,0.00058478,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760542289047,0.00058478,111510.0,111500.0,0.38478231]
["bitfinex","BTCUSD",1760542289254,0.00058478,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760542289504,0.00058478,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760542289761,0.17935611,111510.0,111500.0,0.09069012]
["bitfinex","BTCUSD",1760542290001,0.20481562,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1760542290241,0.68968479,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1760542290477,0.68968479,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1760542290715,0.68968479,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1760542291405,0.69865259,111510.0,111480.0,0.4]
["bitfinex","BTCUSD",1760542291617,0.17938828,111490.0,111480.0,0.48969012]
["bitfinex","BTCUSD",1760542291828,0.17938828,111490.0,111480.0,0.66909449]
["bitfinex","BTCUSD",1760542292244,0.17938828,111490.0,111480.0,0.4]
["bitfinex","BTCUSD",1760542292245,0.21526576,111490.0,111480.0,0.4]
["bitfinex","BTCUSD",1760542292478,0.17940437,111480.0,111470.0,0.17941981]
["bitfinex","BTCUSD",1760542292691,0.17940437,111480.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760542292692,0.17942047,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760542292900,0.17942047,111470.0,111460.0,0.48969012]
["bitfinex","BTCUSD",1760542293111,0.17942047,111470.0,111460.0,0.4]
["bitfinex","BTCUSD",1760542293342,0.17943656,111460.0,111450.0,0.00966695]
["bitfinex","BTCUSD",1760542293600,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760542293805,0.17943656,111460.0,111450.0,0.57945266]
["bitfinex","BTCUSD",1760542294025,0.17943656,111460.0,111450.0,0.69517266]
["bitfinex","BTCUSD",1760542294250,0.17943656,111460.0,111450.0,0.4]
["bitfinex","BTCUSD",1760542294670,0.17943656,111460.0,111450.0,0.51572]
["bitfinex","BTCUSD",1760542294947,0.65113697,111460.0,111450.0,0.4]
["bitfinex","BTCUSD",1760542295158,0.17946877,111440.0,111420.0,0.25124298]
["bitfinex","BTCUSD",1760542295369,0.20192047,111430.0,111420.0,0.16144222]
["bitfinex","BTCUSD",1760542295585,0.20192047,111430.0,111400.0,0.3238037]
["bitfinex","BTCUSD",1760542295586,0.1795019,111420.0,111400.0,0.3238037]
["bitfinex","BTCUSD",1760542295801,0.1795019,111420.0,111400.0,0.26921545]
["bitfinex","BTCUSD",1760542297099,0.17951709,111410.0,111400.0,0.26921545]
["bitfinex","BTCUSD",1760542297317,0.17951709,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760542297534,0.17951709,111410.0,111390.0,0.1884826]
["bitfinex","BTCUSD",1760542297535,0.17953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760542297753,0.17953321,111400.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760542297969,0.17956748,111380.0,111360.0,0.18848625]
["bitfinex","BTCUSD",1760542298183,0.30422987,111400.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760542298401,0.02244366,111390.0,111380.0,0.17956528]
["bitfinex","BTCUSD",1760542298620,1.07191162,111430.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760542298848,0.20194156,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760542299059,0.20194156,111420.0,111390.0,0.17954521]
["bitfinex","BTCUSD",1760542299060,0.17951847,111410.0,111390.0,0.17954521]
["bitfinex","BTCUSD",1760542299265,0.20197486,111400.0,111380.0,0.26925444]
["bitfinex","BTCUSD",1760542299481,0.02073749,111390.0,111380.0,0.26925444]
["bitfinex","BTCUSD",1760542299701,0.02073749,111390.0,111380.0,0.17956432]
["bitfinex","BTCUSD",1760542299957,0.18053321,111400.0,111380.0,0.17956432]
["bitfinex","BTCUSD",1760542299958,0.1919392,111400.0,111380.0,0.17956432]
["bitfinex","BTCUSD",1760542300167,0.19988583,111390.0,111380.0,0.17956432]
["bitfinex","BTCUSD",1760542300374,0.17954933,111390.0,111380.0,0.17956432]
["bitfinex","BTCUSD",1760542300588,0.17954933,111390.0,111370.0,0.57957755]
["bitfinex","BTCUSD",1760542300796,0.02059612,111380.0,111370.0,0.57958157]
["bitfinex","BTCUSD",1760542301348,0.17953448,111400.0,111380.0,0.17955481]
["bitfinex","BTCUSD",1760542301756,0.17954933,111390.0,111380.0,0.17955481]
["bitfinex","BTCUSD",1760542301968,0.17954933,111390.0,111370.0,0.67825076]
["bitfinex","BTCUSD",1760542302379,0.17956545,111380.0,111370.0,0.57958029]
["bitfinex","BTCUSD",1760542302593,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760542302809,0.17953425,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760542303255,0.17953321,111400.0,111390.0,0.29526933]
["bitfinex","BTCUSD",1760542303474,0.17953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760542303699,0.17953321,111400.0,111390.0,0.29526933]
["bitfinex","BTCUSD",1760542303917,0.2781691,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760542304132,0.02243963,111410.0,111390.0,0.18852679]
["bitfinex","BTCUSD",1760542304363,0.19863244,111410.0,111390.0,0.18852679]
["bitfinex","BTCUSD",1760542304573,0.17952916,111410.0,111390.0,0.18852679]
["bitfinex","BTCUSD",1760542304779,0.17954933,111390.0,111370.0,1.51246292]
["bitfinex","BTCUSD",1760542304995,0.17954933,111390.0,111380.0,0.29528545]
["bitfinex","BTCUSD",1760542305456,0.17956545,111380.0,111370.0,0.48969012]
["bitfinex","BTCUSD",1760542305663,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760542305866,0.17954933,111390.0,111380.0,0.29532545]
["bitfinex","BTCUSD",1760542306517,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760542306739,0.17954933,111390.0,111380.0,0.11576]
["bitfinex","BTCUSD",1760542306948,0.17954933,111390.0,111380.0,0.29532545]
["bitfinex","BTCUSD",1760542307153,0.18850987,111400.0,111380.0,0.29532545]
["bitfinex","BTCUSD",1760542307359,0.02244366,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760542307564,0.20199299,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760542307771,0.18850987,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760542307984,0.23427484,111410.0,111390.0,0.17953836]
["bitfinex","BTCUSD",1760542308198,0.17953321,111400.0,111390.0,0.29529836]
["bitfinex","BTCUSD",1760542308409,0.18850501,111410.0,111390.0,0.17953836]
["bitfinex","BTCUSD",1760542308617,0.18850501,111410.0,111400.0,0.11576]
["bitfinex","BTCUSD",1760542309053,0.18850501,111410.0,111400.0,0.51576]
["bitfinex","BTCUSD",1760542309459,0.18850501,111410.0,111400.0,0.29529321]
["bitfinex","BTCUSD",1760542309673,0.18051709,111410.0,111400.0,0.29529321]
["bitfinex","BTCUSD",1760542309876,0.17951709,111410.0,111400.0,0.12199064]
["bitfinex","BTCUSD",1760542310135,0.17951709,111410.0,111400.0,0.00623064]
["bitfinex","BTCUSD",1760542310136,0.2163167,111410.0,111400.0,0.00623064]
["bitfinex","BTCUSD",1760542310327,0.2173167,111410.0,111400.0,0.12199064]
["bitfinex","BTCUSD",1760542310541,0.2173167,111410.0,111400.0,0.00623064]
["bitfinex","BTCUSD",1760542310757,0.18051709,111410.0,111400.0,0.00623064]
["bitfinex","BTCUSD",1760542311161,0.18051709,111410.0,111400.0,0.30152385]
["bitfinex","BTCUSD",1760542311378,0.18051709,111410.0,111400.0,0.00623064]
["bitfinex","BTCUSD",1760542311802,0.18151709,111410.0,111400.0,0.12199064]
["bitfinex","BTCUSD",1760542312009,0.27120721,111410.0,111400.0,0.00623064]
["bitfinex","BTCUSD",1760542312217,1.04730416,111410.0,111400.0,0.00623064]
["bitfinex","BTCUSD",1760542312422,0.31717583,111410.0,111400.0,0.00623064]
["bitfinex","BTCUSD",1760542312625,0.31717583,111410.0,111400.0,0.00584745]
["bitfinex","BTCUSD",1760542313038,0.27120721,111410.0,111400.0,0.00584745]
["bitfinex","BTCUSD",1760542313657,0.27116298,111410.0,111400.0,0.00584745]
["bitfinex","BTCUSD",1760542314703,0.17951709,111410.0,111400.0,0.00584745]
["bitfinex","BTCUSD",1760542318785,0.99933554,111410.0,111400.0,0.00584745]
["bitfinex","BTCUSD",1760542319427,0.26920721,111410.0,111400.0,0.00584745]
["bitfinex","BTCUSD",1760542319626,0.35888929,111410.0,111400.0,0.00584745]
["bitfinex","BTCUSD",1760542320492,0.26920721,111410.0,111400.0,0.00584745]
["bitfinex","BTCUSD",1760542323278,1.33933554,111410.0,111400.0,0.00584745]
["bitfinex","BTCUSD",1760542323477,0.64538949,111410.0,111400.0,0.00584745]
["bitfinex","BTCUSD",1760542323681,1.37551782,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760542323897,1.39228494,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760542324103,1.48196702,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760542324879,0.17958157,111370.0,111360.0,0.2988093]
["bitfinex","BTCUSD",1760542325145,0.17958157,111370.0,111360.0,0.2603293]
["bitfinex","BTCUSD",1760542325413,0.17958157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760542325619,0.17958157,111370.0,111360.0,0.2953177]
["bitfinex","BTCUSD",1760542325825,0.17958157,111370.0,111360.0,0.11572]
["bitfinex","BTCUSD",1760542325959,0.21549772,111370.0,111360.0,0.00234338]
["bitfinex","BTCUSD",1760542326163,0.21549772,111370.0,111360.0,0.00334338]
["bitfinex","BTCUSD",1760542326360,0.21549772,111370.0,111360.0,0.00434338]
["bitfinex","BTCUSD",1760542326809,0.21549772,111370.0,111360.0,0.00334338]
["bitfinex","BTCUSD",1760542327281,0.21549772,111370.0,111360.0,0.00218098]
["bitfinex","BTCUSD",1760542327509,0.64518784,111370.0,111360.0,0.00218098]
["bitfinex","BTCUSD",1760542327710,0.64518784,111370.0,111360.0,0.00118098]
["bitfinex","BTCUSD",1760542329020,0.18922552,111380.0,111360.0,0.18077868]
["bitfinex","BTCUSD",1760542329254,0.18852679,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760542329467,0.20201113,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760542329678,0.17956545,111380.0,111360.0,0.1795967]
["bitfinex","BTCUSD",1760542329888,0.1795977,111360.0,111350.0,0.18899231]
["bitfinex","BTCUSD",1760542330101,0.18058157,111370.0,111350.0,0.26970395]
["bitfinex","BTCUSD",1760542330308,0.20302926,111370.0,111350.0,0.26970395]
["bitfinex","BTCUSD",1760542330523,0.20302926,111370.0,111360.0,0.2953177]
["bitfinex","BTCUSD",1760542330740,0.001,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760542330951,0.17958157,111370.0,111360.0,0.2953177]
["bitfinex","BTCUSD",1760542331160,0.17958157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760542331401,0.17958157,111370.0,111360.0,0.2953177]
["bitfinex","BTCUSD",1760542331644,0.23432196,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760542331874,0.23432196,111380.0,111360.0,0.2953177]
["bitfinex","BTCUSD",1760542332090,0.18854372,111380.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760542332295,0.18854372,111380.0,111370.0,0.11572]
["bitfinex","BTCUSD",1760542332477,0.00897746,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760542332710,0.20199299,111390.0,111370.0,1.39940002]
["bitfinex","BTCUSD",1760542332961,0.17954933,111390.0,111370.0,1.21981845]
["bitfinex","BTCUSD",1760542333139,0.20201113,111380.0,111370.0,0.4]
["bitfinex","BTCUSD",1760542333394,0.17956545,111380.0,111370.0,0.57958157]
["bitfinex","BTCUSD",1760542333819,0.17956545,111380.0,111370.0,0.69530157]
["bitfinex","BTCUSD",1760542334225,0.17956545,111380.0,111370.0,0.57958157]
["bitfinex","BTCUSD",1760542334427,0.17956545,111380.0,111370.0,0.69530157]
["bitfinex","BTCUSD",1760542334613,0.17956545,111380.0,111370.0,0.57958157]
["bitfinex","BTCUSD",1760542334815,0.17956545,111380.0,111370.0,0.6958966]
["bitfinex","BTCUSD",1760542334954,0.17956545,111380.0,111370.0,0.5801766]
["bitfinex","BTCUSD",1760542335393,0.17956545,111380.0,111370.0,0.6958966]
["bitfinex","BTCUSD",1760542336388,0.17956545,111380.0,111370.0,0.1801766]
["bitfinex","BTCUSD",1760542336585,0.17956545,111380.0,111370.0,0.2958566]
["bitfinex","BTCUSD",1760542336929,0.17954933,111390.0,111370.0,0.2958566]
["bitfinex","BTCUSD",1760542336930,0.15400303,111390.0,111370.0,0.6958566]
["bitfinex","BTCUSD",1760542337140,0.17956545,111380.0,111370.0,0.5801766]
["bitfinex","BTCUSD",1760542337286,0.17956545,111380.0,111370.0,0.6958566]
["bitfinex","BTCUSD",1760542337485,0.17956545,111380.0,111370.0,0.5801766]
["bitfinex","BTCUSD",1760542337692,0.18920847,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760542337693,0.15400303,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760542337892,0.6875842,111410.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760542337893,0.26024912,111410.0,111390.0,0.17953475]
["bitfinex","BTCUSD",1760542338114,0.26968878,111430.0,111410.0,0.17951261]
["bitfinex","BTCUSD",1760542338412,0.25123741,111430.0,111410.0,0.17951261]
["bitfinex","BTCUSD",1760542338611,0.17951392,111420.0,111400.0,0.73012833]
["bitfinex","BTCUSD",1760542338977,0.17951709,111410.0,111400.0,0.73012833]
["bitfinex","BTCUSD",1760542339180,0.18051709,111410.0,111400.0,0.73012833]
["bitfinex","BTCUSD",1760542339360,0.001,111410.0,111400.0,0.99935166]
["bitfinex","BTCUSD",1760542339591,0.18850287,111440.0,111410.0,0.17951217]
["bitfinex","BTCUSD",1760542339801,0.17950369,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760542340007,0.17950369,111420.0,111410.0,0.82925599]
["bitfinex","BTCUSD",1760542340207,0.17950369,111420.0,111410.0,0.94493599]
["bitfinex","BTCUSD",1760542340414,0.17950369,111420.0,111410.0,0.93549845]
["bitfinex","BTCUSD",1760542340592,0.17950369,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760542341029,0.21540255,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760542341239,0.17950369,111420.0,111410.0,0.20537012]
["bitfinex","BTCUSD",1760542341645,0.17951709,111410.0,111400.0,0.73012833]
["bitfinex","BTCUSD",1760542341822,0.17951709,111410.0,111400.0,0.82081845]
["bitfinex","BTCUSD",1760542342062,0.17951709,111410.0,111400.0,1.51503166]
["bitfinex","BTCUSD",1760542342275,0.17950369,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760542342483,0.17950369,111420.0,111410.0,0.84680833]
["bitfinex","BTCUSD",1760542342691,0.17951709,111410.0,111400.0,1.46053388]
["bitfinex","BTCUSD",1760542342901,0.17951709,111410.0,111400.0,1.00035166]
["bitfinex","BTCUSD",1760542343110,0.17951709,111410.0,111400.0,0.78586333]
["bitfinex","BTCUSD",1760542343349,0.17950369,111420.0,111400.0,1.45276655]
["bitfinex","BTCUSD",1760542343566,0.18845911,111430.0,111400.0,1.40035166]
["bitfinex","BTCUSD",1760542343780,0.17952944,111440.0,111420.0,0.90962931]
["bitfinex","BTCUSD",1760542343991,0.17950098,111420.0,111410.0,0.27818306]
["bitfinex","BTCUSD",1760542344201,0.17950098,111420.0,111410.0,0.82944869]
["bitfinex","BTCUSD",1760542344416,0.17950098,111420.0,111410.0,0.27883745]
["bitfinex","BTCUSD",1760542344626,0.17950098,111420.0,111410.0,0.09932036]
["bitfinex","BTCUSD",1760542345253,0.17950098,111420.0,111410.0,1.12560578]
["bitfinex","BTCUSD",1760542345460,0.17950098,111420.0,111410.0,1.00996578]
["bitfinex","BTCUSD",1760542345910,0.17950098,111420.0,111410.0,1.17802067]
["bitfinex","BTCUSD",1760542346122,0.17950098,111420.0,111410.0,1.00996578]
["bitfinex","BTCUSD",1760542346986,0.17950098,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760542347200,0.17950098,111420.0,111410.0,0.84676833]
["bitfinex","BTCUSD",1760542347616,0.17950098,111420.0,111410.0,0.73112833]
["bitfinex","BTCUSD",1760542347823,0.17950098,111420.0,111410.0,0.91064542]
["bitfinex","BTCUSD",1760542348072,0.17950098,111420.0,111410.0,0.91996761]
["bitfinex","BTCUSD",1760542348939,0.17950098,111420.0,111410.0,1.03560761]
["bitfinex","BTCUSD",1760542349135,0.17950098,111420.0,111410.0,0.91996761]
["bitfinex","BTCUSD",1760542349587,0.17950098,111420.0,111410.0,0.73112833]
["bitfinex","BTCUSD",1760542350522,0.21539956,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760542350792,0.17950098,111420.0,111410.0,0.1166]
["bitfinex","BTCUSD",1760542351019,0.17950098,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760542351705,0.64537338,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760542352195,1.37550171,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760542352684,6.47010171,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760542352914,6.55978379,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760542353145,5.73505546,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760542353367,5.73505546,111420.0,111370.0,0.07234713]
["bitfinex","BTCUSD",1760542353368,0.17956545,111380.0,111370.0,0.07234713]
["bitfinex","BTCUSD",1760542353819,0.17438368,111390.0,111370.0,0.11619503]
["bitfinex","BTCUSD",1760542354054,0.19317635,111380.0,111370.0,0.00059503]
["bitfinex","BTCUSD",1760542354297,0.20201113,111380.0,111370.0,0.00059503]
["bitfinex","BTCUSD",1760542354534,0.17956545,111380.0,111370.0,0.11619503]
["bitfinex","BTCUSD",1760542354781,0.17956545,111380.0,111370.0,0.00059503]
["bitfinex","BTCUSD",1760542355019,0.60925557,111380.0,111370.0,0.00059503]
["bitfinex","BTCUSD",1760542355253,0.69893765,111380.0,111370.0,0.00059503]
["bitfinex","BTCUSD",1760542355480,0.73511993,111380.0,111370.0,0.00059503]
["bitfinex","BTCUSD",1760542355700,0.73511993,111380.0,111370.0,0.11619503]
["bitfinex","BTCUSD",1760542356185,0.73511993,111380.0,111370.0,0.00059503]
["bitfinex","BTCUSD",1760542357132,0.64543785,111380.0,111370.0,0.00059503]
["bitfinex","BTCUSD",1760542358028,0.64743785,111380.0,111370.0,0.00059503]
["bitfinex","BTCUSD",1760542358680,0.65670368,111380.0,111370.0,0.00059503]
["bitfinex","BTCUSD",1760542360400,0.65670368,111380.0,111370.0,0.11619503]
["bitfinex","BTCUSD",1760542360832,0.6205214,111380.0,111370.0,0.00059503]
["bitfinex","BTCUSD",1760542361055,0.6205214,111380.0,111370.0,0.11619503]
["bitfinex","BTCUSD",1760542361056,0.74638576,111380.0,111370.0,0.11619503]
["bitfinex","BTCUSD",1760542361268,0.6205214,111380.0,111370.0,0.00059503]
["bitfinex","BTCUSD",1760542361479,0.18156545,111380.0,111370.0,0.00059503]
["bitfinex","BTCUSD",1760542361690,0.18156545,111380.0,111370.0,0.2957766]
["bitfinex","BTCUSD",1760542361903,0.18156545,111380.0,111370.0,0.11619503]
["bitfinex","BTCUSD",1760542362319,0.18156545,111380.0,111370.0,0.00059503]
["bitfinex","BTCUSD",1760542362548,0.21217611,111380.0,111370.0,0.11619503]
["bitfinex","BTCUSD",1760542362974,0.30186623,111380.0,111370.0,0.00059503]
["bitfinex","BTCUSD",1760542366634,0.18156545,111380.0,111370.0,0.00059503]
["bitfinex","BTCUSD",1760542366862,0.18156545,111380.0,111370.0,0.1801766]
["bitfinex","BTCUSD",1760542367102,0.18156545,111380.0,111370.0,0.00059503]
["bitfinex","BTCUSD",1760542367344,0.18156545,111380.0,111370.0,0.11615503]
["bitfinex","BTCUSD",1760542367573,0.18156545,111380.0,111370.0,0.00059503]
["bitfinex","BTCUSD",1760542367831,0.18156545,111380.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760542367832,0.1795977,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760542368062,0.65170233,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760542368299,0.1795977,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760542368519,0.1795977,111360.0,111350.0,0.11596]
["bitfinex","BTCUSD",1760542368743,0.26928619,111370.0,111350.0,0.11596]
["bitfinex","BTCUSD",1760542368980,0.26928619,111370.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760542368981,0.20204741,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760542369200,0.1795977,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760542369422,0.1795977,111360.0,111350.0,0.11596]
["bitfinex","BTCUSD",1760542369673,0.1795977,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760542369921,0.1795977,111360.0,111350.0,0.11596]
["bitfinex","BTCUSD",1760542370162,0.26272754,111360.0,111350.0,0.11596]
["bitfinex","BTCUSD",1760542370393,1.20070457,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760542371571,0.72859994,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760542371789,1.20070457,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760542372244,1.20170457,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760542372734,1.20270457,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760542373904,1.20270457,111360.0,111350.0,0.00157195]
["bitfinex","BTCUSD",1760542374335,1.6748092,111360.0,111350.0,0.00157195]
["bitfinex","BTCUSD",1760542374543,1.20270457,111360.0,111350.0,0.00157195]
["bitfinex","BTCUSD",1760542375427,1.6748092,111360.0,111350.0,0.00157195]
["bitfinex","BTCUSD",1760542375641,1.6748092,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760542376527,1.7694092,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760542376989,6.7694092,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760542377668,5.73059994,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760542377889,6.6748092,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760542378128,6.6838092,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760542378361,6.6838092,111360.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760542378362,1.02791687,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760542378597,1.6793937,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760542378876,6.6993937,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760542379050,6.72641202,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760542379272,6.74314989,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760542379726,6.74414987,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760542379939,6.74414987,111340.0,111300.0,0.04075227]
["bitfinex","BTCUSD",1760542379940,0.17967837,111310.0,111300.0,0.04075227]
["bitfinex","BTCUSD",1760542380176,0.17967837,111310.0,111280.0,0.0721521]
["bitfinex","BTCUSD",1760542380177,1.02799757,111290.0,111280.0,0.0721521]
["bitfinex","BTCUSD",1760542380415,1.11768769,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760542381321,1.58979232,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760542381572,1.61681933,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760542381809,1.1447147,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760542382037,1.23439678,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760542382686,1.23539678,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760542382914,1.23639678,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760542383802,0.01172513,111280.0,111250.0,0.00077871]
["bitfinex","BTCUSD",1760542384026,0.17975912,111260.0,111250.0,0.00077871]
["bitfinex","BTCUSD",1760542384232,0.31990337,111260.0,111250.0,0.00077871]
["bitfinex","BTCUSD",1760542384457,0.31990337,111260.0,111250.0,0.00664428]
["bitfinex","BTCUSD",1760542384666,0.31990337,111260.0,111250.0,0.18641956]
["bitfinex","BTCUSD",1760542384880,0.31990337,111260.0,111250.0,0.00664428]
["bitfinex","BTCUSD",1760542385557,0.21592622,111270.0,111250.0,0.18641956]
["bitfinex","BTCUSD",1760542385776,0.66084525,111280.0,111270.0,0.17974258]
["bitfinex","BTCUSD",1760542385777,0.001,111280.0,111270.0,0.17974258]
["bitfinex","BTCUSD",1760542385997,0.00273879,111270.0,111250.0,0.27923287]
["bitfinex","BTCUSD",1760542386226,0.18248175,111270.0,111260.0,0.12083854]
["bitfinex","BTCUSD",1760542386454,0.78045878,111270.0,111260.0,0.00527854]
["bitfinex","BTCUSD",1760542386735,1.21014086,111270.0,111260.0,0.00527854]
["bitfinex","BTCUSD",1760542386978,0.73803623,111270.0,111260.0,0.00527854]
["bitfinex","BTCUSD",1760542387203,0.64835415,111270.0,111260.0,0.00527854]
["bitfinex","BTCUSD",1760542387649,0.61217187,111270.0,111260.0,0.00527854]
["bitfinex","BTCUSD",1760542388107,1.0842765,111270.0,111260.0,0.00527854]
["bitfinex","BTCUSD",1760542388360,0.61217187,111270.0,111260.0,0.00627854]
["bitfinex","BTCUSD",1760542388595,0.00273879,111270.0,111260.0,0.65814229]
["bitfinex","BTCUSD",1760542388844,0.00273879,111270.0,111260.0,0.70955718]
["bitfinex","BTCUSD",1760542389111,0.00273879,111270.0,111260.0,0.63745255]
["bitfinex","BTCUSD",1760542389361,0.00273879,111270.0,111260.0,1.22511718]
["bitfinex","BTCUSD",1760542389580,0.00273879,111270.0,111260.0,1.10955718]
["bitfinex","BTCUSD",1760542389787,0.00273879,111270.0,111260.0,1.22611718]
["bitfinex","BTCUSD",1760542390036,0.00273879,111270.0,111260.0,1.11155718]
["bitfinex","BTCUSD",1760542390284,0.00273879,111270.0,111260.0,1.22711718]
["bitfinex","BTCUSD",1760542390564,0.00273879,111270.0,111260.0,1.56711718]
["bitfinex","BTCUSD",1760542390780,0.00273879,111270.0,111260.0,1.48883241]
["bitfinex","BTCUSD",1760542390992,0.00273879,111270.0,111260.0,1.48783241]
["bitfinex","BTCUSD",1760542391425,0.00273879,111270.0,111260.0,1.01572778]
["bitfinex","BTCUSD",1760542391645,0.00273879,111270.0,111260.0,1.48783241]
["bitfinex","BTCUSD",1760542392114,0.00273879,111270.0,111260.0,1.01472778]
["bitfinex","BTCUSD",1760542392315,0.00273879,111270.0,111260.0,1.48883241]
["bitfinex","BTCUSD",1760542392528,0.00273879,111270.0,111260.0,0.49896866]
["bitfinex","BTCUSD",1760542392750,0.18248175,111270.0,111260.0,0.40527854]
["bitfinex","BTCUSD",1760542392971,0.22095049,111270.0,111260.0,0.58703766]
["bitfinex","BTCUSD",1760542393198,0.00273879,111270.0,111260.0,0.70259766]
["bitfinex","BTCUSD",1760542393487,0.00273879,111270.0,111260.0,0.58603766]
["bitfinex","BTCUSD",1760542393720,0.00273879,111270.0,111260.0,0.70159766]
["bitfinex","BTCUSD",1760542393941,0.00273879,111270.0,111260.0,1.17370229]
["bitfinex","BTCUSD",1760542394166,0.00273879,111270.0,111260.0,1.14783241]
["bitfinex","BTCUSD",1760542394395,0.00273879,111270.0,111260.0,1.14683241]
["bitfinex","BTCUSD",1760542394645,0.00273879,111270.0,111260.0,1.26439241]
["bitfinex","BTCUSD",1760542394884,0.00273879,111270.0,111260.0,1.14783241]
["bitfinex","BTCUSD",1760542395107,0.00273879,111270.0,111260.0,1.14883241]
["bitfinex","BTCUSD",1760542395325,0.00273879,111270.0,111260.0,1.26439241]
["bitfinex","BTCUSD",1760542395547,0.00273879,111270.0,111260.0,0.79128778]
["bitfinex","BTCUSD",1760542395779,0.00273879,111270.0,111260.0,1.14883241]
["bitfinex","BTCUSD",1760542395992,0.00273879,111270.0,111260.0,1.14683241]
["bitfinex","BTCUSD",1760542396424,0.00273879,111270.0,111260.0,0.67672778]
["bitfinex","BTCUSD",1760542396636,0.18248175,111270.0,111260.0,0.40727854]
["bitfinex","BTCUSD",1760542396859,0.18248175,111270.0,111260.0,0.58703766]
["bitfinex","BTCUSD",1760542397101,0.00273879,111270.0,111260.0,0.58703766]
["bitfinex","BTCUSD",1760542397559,0.00273879,111270.0,111260.0,1.14683241]
["bitfinex","BTCUSD",1760542397782,0.00273879,111270.0,111260.0,1.14783241]
["bitfinex","BTCUSD",1760542397991,0.00273879,111270.0,111260.0,1.14883241]
["bitfinex","BTCUSD",1760542398209,0.00273879,111270.0,111260.0,0.67672778]
["bitfinex","BTCUSD",1760542398666,0.18248175,111270.0,111260.0,0.40527854]
["bitfinex","BTCUSD",1760542398885,0.20494962,111270.0,111260.0,0.00627854]
["bitfinex","BTCUSD",1760542399099,0.20494962,111270.0,111260.0,0.00727854]
["bitfinex","BTCUSD",1760542399100,0.2209495,111270.0,111260.0,0.00727854]
["bitfinex","BTCUSD",1760542399313,0.2209495,111270.0,111260.0,0.00627854]
["bitfinex","BTCUSD",1760542399521,0.2209495,111270.0,111260.0,0.12079854]
["bitfinex","BTCUSD",1760542399951,0.2209495,111270.0,111260.0,0.00527854]
["bitfinex","BTCUSD",1760542400375,0.78000546,111270.0,111260.0,0.00527854]
["bitfinex","BTCUSD",1760542400583,0.78000546,111270.0,111260.0,0.00627854]
["bitfinex","BTCUSD",1760542400810,0.30790083,111270.0,111260.0,0.12279854]
["bitfinex","BTCUSD",1760542401018,0.30790083,111270.0,111260.0,0.12179854]
["bitfinex","BTCUSD",1760542401254,0.30790083,111270.0,111260.0,0.12079854]
["bitfinex","BTCUSD",1760542401463,0.30790083,111270.0,111260.0,0.00527854]
["bitfinex","BTCUSD",1760542401676,0.78000546,111270.0,111260.0,0.00527854]
["bitfinex","BTCUSD",1760542401895,1.12000546,111270.0,111260.0,0.00527854]
["bitfinex","BTCUSD",1760542402182,1.15618774,111270.0,111260.0,0.00527854]
["bitfinex","BTCUSD",1760542402398,0.64790083,111270.0,111260.0,0.00253975]
["bitfinex","BTCUSD",1760542402618,0.26943308,111270.0,111260.0,0.00253975]
["bitfinex","BTCUSD",1760542403472,0.74153771,111270.0,111260.0,0.00253975]
["bitfinex","BTCUSD",1760542403897,0.26943308,111270.0,111260.0,0.00253975]
["bitfinex","BTCUSD",1760542404317,0.05623408,111270.0,111260.0,0.00253975]
["bitfinex","BTCUSD",1760542404523,0.32222557,111270.0,111260.0,0.00253975]
["bitfinex","BTCUSD",1760542404747,0.77888833,111270.0,111260.0,0.00253975]
["bitfinex","BTCUSD",1760542406137,0.23597704,111270.0,111260.0,0.00253975]
["bitfinex","BTCUSD",1760542406562,0.17972791,111280.0,111260.0,0.18229887]
["bitfinex","BTCUSD",1760542406773,0.20221083,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760542406981,0.17972791,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760542407208,0.25144955,111300.0,111270.0,0.65184759]
["bitfinex","BTCUSD",1760542407417,0.20217523,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760542407627,0.17972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760542407853,0.17972806,111280.0,111270.0,0.29526296]
["bitfinex","BTCUSD",1760542408062,0.18869693,111290.0,111270.0,0.57974296]
["bitfinex","BTCUSD",1760542408285,0.20219266,111280.0,111270.0,0.57974296]
["bitfinex","BTCUSD",1760542408537,0.18869693,111290.0,111270.0,0.69526296]
["bitfinex","BTCUSD",1760542408771,0.18869693,111290.0,111270.0,0.57974296]
["bitfinex","BTCUSD",1760542408979,0.20219266,111280.0,111270.0,0.58074296]
["bitfinex","BTCUSD",1760542409192,0.17972681,111280.0,111270.0,0.69626296]
["bitfinex","BTCUSD",1760542409444,0.17972681,111280.0,111270.0,0.69526296]
["bitfinex","BTCUSD",1760542409669,0.17972681,111280.0,111270.0,0.57974296]
["bitfinex","BTCUSD",1760542409940,0.17972681,111280.0,111270.0,0.51552]
["bitfinex","BTCUSD",1760542410158,0.17972681,111280.0,111270.0,0.4]
["bitfinex","BTCUSD",1760542410428,0.17972681,111280.0,111270.0,0.57974296]
["bitfinex","BTCUSD",1760542410658,0.18869693,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760542410879,0.18869693,111290.0,111280.0,0.11552]
["bitfinex","BTCUSD",1760542411097,0.18869693,111290.0,111280.0,0.11548]
["bitfinex","BTCUSD",1760542411320,0.17972681,111280.0,111270.0,0.18074296]
["bitfinex","BTCUSD",1760542411580,0.17972681,111280.0,111270.0,0.401]
["bitfinex","BTCUSD",1760542412253,0.21656918,111280.0,111270.0,0.40295294]
["bitfinex","BTCUSD",1760542412506,0.17972681,111280.0,111270.0,0.40395294]
["bitfinex","BTCUSD",1760542412734,0.17972681,111280.0,111270.0,0.40295294]
["bitfinex","BTCUSD",1760542412962,0.18869693,111290.0,111270.0,0.5826959]
["bitfinex","BTCUSD",1760542413188,0.18869693,111290.0,111280.0,0.11548]
["bitfinex","BTCUSD",1760542413410,0.26043427,111300.0,111280.0,0.17972376]
["bitfinex","BTCUSD",1760542413643,0.17971066,111290.0,111280.0,0.17672376]
["bitfinex","BTCUSD",1760542414111,0.17971066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760542414336,0.17971066,111290.0,111280.0,0.29520681]
["bitfinex","BTCUSD",1760542414549,0.17971066,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760542414767,0.17971066,111290.0,111280.0,0.29520681]
["bitfinex","BTCUSD",1760542415027,0.17971066,111290.0,111270.0,1.06083473]
["bitfinex","BTCUSD",1760542415028,0.17972681,111280.0,111270.0,0.5887301]
["bitfinex","BTCUSD",1760542415251,0.17972681,111280.0,111270.0,0.57974296]
["bitfinex","BTCUSD",1760542415697,0.17971066,111290.0,111270.0,0.57974296]
["bitfinex","BTCUSD",1760542416156,0.17972681,111280.0,111270.0,0.57974296]
["bitfinex","BTCUSD",1760542416650,0.17972681,111280.0,111270.0,0.69522296]
["bitfinex","BTCUSD",1760542416876,0.17972681,111280.0,111270.0,0.57974296]
["bitfinex","BTCUSD",1760542417100,0.17972681,111280.0,111270.0,0.4]
["bitfinex","BTCUSD",1760542417318,0.17975605,111270.0,111250.0,0.18953939]
["bitfinex","BTCUSD",1760542417608,0.17975912,111260.0,111250.0,0.09046883]
["bitfinex","BTCUSD",1760542417826,0.17975912,111260.0,111250.0,0.40077871]
["bitfinex","BTCUSD",1760542418056,0.65186375,111260.0,111250.0,0.00077871]
["bitfinex","BTCUSD",1760542418485,0.17975912,111260.0,111250.0,0.00077871]
["bitfinex","BTCUSD",1760542418697,0.26683045,111260.0,111250.0,0.00177871]
["bitfinex","BTCUSD",1760542418911,0.26683045,111260.0,111250.0,0.11938536]
["bitfinex","BTCUSD",1760542419123,0.17975912,111260.0,111250.0,0.00390536]
["bitfinex","BTCUSD",1760542419342,0.17975912,111260.0,111250.0,0.18468064]
["bitfinex","BTCUSD",1760542419572,0.17975912,111260.0,111250.0,0.30012064]
["bitfinex","BTCUSD",1760542419804,0.17975912,111260.0,111250.0,0.29912064]
["bitfinex","BTCUSD",1760542420027,0.21961999,111260.0,111250.0,0.00390536]
["bitfinex","BTCUSD",1760542420280,0.17975912,111260.0,111250.0,0.11938536]
["bitfinex","BTCUSD",1760542420512,0.17975605,111270.0,111250.0,0.11934536]
["bitfinex","BTCUSD",1760542420747,0.18871315,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760542421479,0.18871315,111280.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1760542421707,0.23641467,111280.0,111270.0,0.11544]
["bitfinex","BTCUSD",1760542422147,0.23641467,111280.0,111270.0,0.69518296]
["bitfinex","BTCUSD",1760542422363,0.18871315,111280.0,111270.0,0.51544]
["bitfinex","BTCUSD",1760542422818,0.18871315,111280.0,111270.0,0.4]
["bitfinex","BTCUSD",1760542423051,0.17975912,111260.0,111250.0,0.00077871]
["bitfinex","BTCUSD",1760542424191,0.17975912,111260.0,111250.0,0.00177871]
["bitfinex","BTCUSD",1760542424623,0.17975912,111260.0,111250.0,0.11721871]
["bitfinex","BTCUSD",1760542424847,0.21571077,111260.0,111250.0,0.11721871]
["bitfinex","BTCUSD",1760542425075,0.21571077,111260.0,111250.0,0.00077871]
["bitfinex","BTCUSD",1760542425349,0.21571077,111260.0,111250.0,0.00177871]
["bitfinex","BTCUSD",1760542425807,0.21571077,111260.0,111250.0,0.11621871]
["bitfinex","BTCUSD",1760542426032,0.21571077,111260.0,111250.0,0.00077871]
["bitfinex","BTCUSD",1760542426244,0.22411452,111260.0,111250.0,0.10159761]
["bitfinex","BTCUSD",1760542426473,0.22411452,111260.0,111240.0,0.4004]
["bitfinex","BTCUSD",1760542426474,0.17977528,111250.0,111240.0,0.4004]
["bitfinex","BTCUSD",1760542426699,0.24705627,111250.0,111240.0,0.49424576]
["bitfinex","BTCUSD",1760542426909,0.20498654,111250.0,111240.0,0.38251943]
["bitfinex","BTCUSD",1760542427121,0.20498654,111250.0,111240.0,0.56231087]
["bitfinex","BTCUSD",1760542427346,0.19658279,111250.0,111240.0,0.38251943]
["bitfinex","BTCUSD",1760542427890,0.19658279,111250.0,111240.0,0.56331087]
["bitfinex","BTCUSD",1760542428293,0.01680582,111250.0,111240.0,0.67975087]
["bitfinex","BTCUSD",1760542428514,0.1965811,111250.0,111240.0,0.56431087]
["bitfinex","BTCUSD",1760542428735,0.23421519,111250.0,111240.0,0.38451943]
["bitfinex","BTCUSD",1760542428957,0.23421519,111250.0,111240.0,0.67975087]
["bitfinex","BTCUSD",1760542429190,0.23421519,111250.0,111240.0,0.56431087]
["bitfinex","BTCUSD",1760542429403,0.23421519,111250.0,111240.0,0.38451943]
["bitfinex","BTCUSD",1760542429404,0.1965811,111250.0,111240.0,0.38451943]
["bitfinex","BTCUSD",1760542429621,0.1965811,111250.0,111240.0,0.67975087]
["bitfinex","BTCUSD",1760542429843,0.1965811,111250.0,111240.0,0.56431087]
["bitfinex","BTCUSD",1760542430063,0.01680582,111250.0,111240.0,0.56431087]
["bitfinex","BTCUSD",1760542430302,0.01680582,111250.0,111240.0,0.67975087]
["bitfinex","BTCUSD",1760542430517,0.1965811,111250.0,111240.0,0.56431087]
["bitfinex","BTCUSD",1760542430739,0.1965811,111250.0,111240.0,0.38451943]
["bitfinex","BTCUSD",1760542430957,0.1965811,111250.0,111240.0,0.67975087]
["bitfinex","BTCUSD",1760542431188,0.01680582,111250.0,111240.0,0.18550511]
["bitfinex","BTCUSD",1760542431412,0.01680582,111250.0,111240.0,1.00721756]
["bitfinex","BTCUSD",1760542431637,0.01680582,111250.0,111240.0,1.40721756]
["bitfinex","BTCUSD",1760542432128,0.01680582,111250.0,111240.0,0.67519523]
["bitfinex","BTCUSD",1760542432335,0.1965811,111250.0,111240.0,0.79063523]
["bitfinex","BTCUSD",1760542432541,0.23421368,111250.0,111240.0,0.67519523]
["bitfinex","BTCUSD",1760542432759,0.23421368,111250.0,111240.0,0.00571367]
["bitfinex","BTCUSD",1760542433839,1.05592613,111250.0,111240.0,0.00571367]
["bitfinex","BTCUSD",1760542434054,1.05592613,111250.0,111240.0,0.00471367]
["bitfinex","BTCUSD",1760542434261,1.05592613,111250.0,111240.0,0.00371367]
["bitfinex","BTCUSD",1760542435913,0.19657943,111250.0,111240.0,0.18350511]
["bitfinex","BTCUSD",1760542436128,0.19657943,111250.0,111240.0,0.11911367]
["bitfinex","BTCUSD",1760542436347,0.19657943,111250.0,111240.0,0.00371367]
["bitfinex","BTCUSD",1760542436969,0.19657943,111250.0,111240.0,0.18350511]
["bitfinex","BTCUSD",1760542437184,0.19657943,111250.0,111240.0,0.29890511]
["bitfinex","BTCUSD",1760542437395,0.23515696,111250.0,111240.0,0.18350511]
["bitfinex","BTCUSD",1760542437604,0.23515696,111250.0,111240.0,0.29890511]
["bitfinex","BTCUSD",1760542437812,0.23515696,111250.0,111240.0,0.00371367]
["bitfinex","BTCUSD",1760542438019,0.23515696,111250.0,111240.0,0.11911367]
["bitfinex","BTCUSD",1760542438228,0.23515696,111250.0,111240.0,0.18350511]
["bitfinex","BTCUSD",1760542438848,0.23515696,111250.0,111240.0,0.29890511]
["bitfinex","BTCUSD",1760542439283,0.23515696,111250.0,111240.0,0.40371367]
["bitfinex","BTCUSD",1760542439497,0.19657943,111250.0,111240.0,0.58350511]
["bitfinex","BTCUSD",1760542439720,0.01680415,111250.0,111240.0,0.67419523]
["bitfinex","BTCUSD",1760542439929,0.01680415,111250.0,111240.0,0.67319523]
["bitfinex","BTCUSD",1760542440137,0.19657943,111250.0,111240.0,0.67319523]
["bitfinex","BTCUSD",1760542440370,0.17975958,111260.0,111240.0,0.79059523]
["bitfinex","BTCUSD",1760542440579,0.17977528,111250.0,111240.0,0.67148156]
["bitfinex","BTCUSD",1760542440818,0.19656927,111250.0,111240.0,0.401]
["bitfinex","BTCUSD",1760542441030,0.19656927,111250.0,111240.0,0.69619144]
["bitfinex","BTCUSD",1760542441241,0.19656927,111250.0,111240.0,0.58550511]
["bitfinex","BTCUSD",1760542441455,0.01679399,111250.0,111240.0,0.58550511]
["bitfinex","BTCUSD",1760542441664,0.20383328,111250.0,111240.0,0.40571367]
["bitfinex","BTCUSD",1760542441879,0.22063071,111250.0,111240.0,0.58550511]
["bitfinex","BTCUSD",1760542442103,0.22378602,111260.0,111240.0,0.58550511]
["bitfinex","BTCUSD",1760542442329,0.17977528,111250.0,111240.0,0.18179144]
["bitfinex","BTCUSD",1760542442561,0.24058408,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760542442562,0.04402562,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1760542442781,0.24058345,111260.0,111250.0,0.57977528]
["bitfinex","BTCUSD",1760542443008,0.01679871,111260.0,111250.0,0.57977528]
["bitfinex","BTCUSD",1760542443221,0.17974296,111270.0,111250.0,0.70416404]
["bitfinex","BTCUSD",1760542443492,0.17975912,111260.0,111250.0,0.4]
["bitfinex","BTCUSD",1760542443716,0.19655954,111260.0,111250.0,0.57977528]
["bitfinex","BTCUSD",1760542443927,0.19655954,111260.0,111250.0,0.4]
["bitfinex","BTCUSD",1760542444143,0.19655954,111260.0,111250.0,0.5154]
["bitfinex","BTCUSD",1760542444380,0.23418979,111260.0,111250.0,0.4]
["bitfinex","BTCUSD",1760542444610,0.17979144,111240.0,111220.0,0.27545119]
["bitfinex","BTCUSD",1760542444848,0.1798076,111230.0,111220.0,0.13977012]
["bitfinex","BTCUSD",1760542445063,0.19660802,111230.0,111220.0,0.45008]
["bitfinex","BTCUSD",1760542445266,0.19660802,111230.0,111220.0,0.56548]
["bitfinex","BTCUSD",1760542445471,0.23424797,111230.0,111220.0,0.05008]
["bitfinex","BTCUSD",1760542446126,1.05596042,111230.0,111220.0,0.05008]
["bitfinex","BTCUSD",1760542446744,0.32393809,111230.0,111220.0,0.05108]
["bitfinex","BTCUSD",1760542447149,0.32393809,111230.0,111220.0,0.05008]
["bitfinex","BTCUSD",1760542447570,0.32393809,111230.0,111220.0,0.05108]
["bitfinex","BTCUSD",1760542447975,0.32393809,111230.0,111220.0,0.05008]
["bitfinex","BTCUSD",1760542448184,1.05596042,111230.0,111220.0,0.05008]
["bitfinex","BTCUSD",1760542448390,1.39596042,111230.0,111220.0,0.05008]
["bitfinex","BTCUSD",1760542448822,0.66393809,111230.0,111220.0,0.05496801]
["bitfinex","BTCUSD",1760542449234,0.67309472,111230.0,111220.0,0.05496801]
["bitfinex","BTCUSD",1760542449856,0.67309472,111230.0,111220.0,0.17032801]
["bitfinex","BTCUSD",1760542450065,1.40511705,111230.0,111220.0,0.05496801]
["bitfinex","BTCUSD",1760542451113,0.67309472,111230.0,111220.0,0.05496801]
["bitfinex","BTCUSD",1760542451531,0.67309472,111230.0,111220.0,0.17032801]
["bitfinex","BTCUSD",1760542451737,0.67309472,111230.0,111220.0,0.05496801]
["bitfinex","BTCUSD",1760542451947,0.67309472,111230.0,111220.0,0.17032801]
["bitfinex","BTCUSD",1760542452366,0.67309472,111230.0,111220.0,0.05496801]
["bitfinex","BTCUSD",1760542452574,0.67309472,111230.0,111220.0,0.17032801]
["bitfinex","BTCUSD",1760542453607,1.40511705,111230.0,111220.0,0.05496801]
["bitfinex","BTCUSD",1760542456984,0.51982377,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760542457194,1.44798159,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760542457828,0.71595926,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760542458040,1.44798159,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760542459143,0.51983994,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760542459360,1.35831568,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760542459578,1.44799776,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760542460273,1.48418004,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760542460497,1.25189462,111190.0,111180.0,0.05]
["bitfinex","BTCUSD",1760542460710,1.35834803,111190.0,111180.0,0.05]
["bitfinex","BTCUSD",1760542461162,0.01676329,111190.0,111180.0,0.05]
["bitfinex","BTCUSD",1760542461388,0.03642523,111190.0,111180.0,0.22988846]
["bitfinex","BTCUSD",1760542461614,0.03642523,111190.0,111180.0,0.05]
["bitfinex","BTCUSD",1760542461615,0.23878155,111190.0,111180.0,0.05]
["bitfinex","BTCUSD",1760542461850,0.21629752,111190.0,111180.0,0.05]
["bitfinex","BTCUSD",1760542462094,1.03800997,111190.0,111180.0,0.05]
["bitfinex","BTCUSD",1760542462323,1.03796544,111190.0,111180.0,0.05]
["bitfinex","BTCUSD",1760542464553,0.30594311,111190.0,111180.0,0.05]
["bitfinex","BTCUSD",1760542464773,1.03796544,111190.0,111180.0,0.05]
["bitfinex","BTCUSD",1760542465034,1.03796544,111190.0,111180.0,0.05158254]
["bitfinex","BTCUSD",1760542466400,1.37796544,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760542467013,1.41414772,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760542467219,1.25194316,111160.0,111150.0,0.00043159]
["bitfinex","BTCUSD",1760542467431,1.44803412,111160.0,111150.0,0.00043159]
["bitfinex","BTCUSD",1760542468530,0.71601179,111160.0,111150.0,0.00043159]
["bitfinex","BTCUSD",1760542469361,1.44803412,111160.0,111150.0,0.00043159]
["bitfinex","BTCUSD",1760542469971,1.45731109,111160.0,111150.0,0.00043159]
["bitfinex","BTCUSD",1760542470183,0.72528876,111160.0,111150.0,0.00043159]
["bitfinex","BTCUSD",1760542470394,1.45731109,111160.0,111150.0,0.00043159]
["bitfinex","BTCUSD",1760542471227,1.49349337,111160.0,111150.0,0.00043159]
["bitfinex","BTCUSD",1760542471434,1.49349337,111160.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760542471435,0.51993702,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760542471643,0.1799694,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760542471841,1.01840061,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760542472047,0.28637828,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760542472461,0.28637828,111130.0,111120.0,0.1803856]
["bitfinex","BTCUSD",1760542472668,0.01671876,111130.0,111120.0,0.1803856]
["bitfinex","BTCUSD",1760542473083,0.01671876,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760542473084,0.03638737,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760542473286,1.06056539,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760542473493,1.03806922,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760542473699,0.30604689,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760542474322,1.03806922,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760542475104,1.37806922,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760542475730,0.64604689,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760542476149,0.46607749,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760542476362,0.64604689,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760542476565,0.64704689,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760542476773,0.03738737,111130.0,111120.0,0.1803856]
["bitfinex","BTCUSD",1760542476977,0.19768816,111130.0,111120.0,0.1803856]
["bitfinex","BTCUSD",1760542477398,0.19768816,111130.0,111120.0,0.2957456]
["bitfinex","BTCUSD",1760542477618,0.19768816,111130.0,111120.0,0.1803856]
["bitfinex","BTCUSD",1760542477619,0.01771876,111130.0,111120.0,0.1803856]
["bitfinex","BTCUSD",1760542477837,0.01671876,111130.0,111120.0,0.1803856]
["bitfinex","BTCUSD",1760542478035,0.21918433,111130.0,111120.0,0.1803856]
["bitfinex","BTCUSD",1760542478271,0.19668816,111130.0,111120.0,0.1813856]
["bitfinex","BTCUSD",1760542478475,0.17995424,111140.0,111120.0,0.2967456]
["bitfinex","BTCUSD",1760542478689,0.01842426,111130.0,111120.0,0.1813856]
["bitfinex","BTCUSD",1760542478922,0.17995321,111140.0,111130.0,0.17995397]
["bitfinex","BTCUSD",1760542479155,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760542479368,0.17995321,111140.0,111130.0,0.2953294]
["bitfinex","BTCUSD",1760542479579,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760542479777,0.17995321,111140.0,111130.0,0.2953294]
["bitfinex","BTCUSD",1760542480188,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760542480406,0.17995321,111140.0,111130.0,0.6953294]
["bitfinex","BTCUSD",1760542480647,0.17995321,111140.0,111130.0,0.51536]
["bitfinex","BTCUSD",1760542480864,0.21684318,111140.0,111130.0,0.4]
["bitfinex","BTCUSD",1760542481298,0.1799694,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760542481971,0.1799694,111130.0,111120.0,0.1803856]
["bitfinex","BTCUSD",1760542482209,0.1799694,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760542482420,0.1799694,111130.0,111120.0,0.11676]
["bitfinex","BTCUSD",1760542482630,0.21965066,111130.0,111120.0,0.0014]
["bitfinex","BTCUSD",1760542482841,0.21965066,111130.0,111120.0,0.11676]
["bitfinex","BTCUSD",1760542483070,0.21965066,111130.0,111120.0,0.0014]
["bitfinex","BTCUSD",1760542483487,0.64934078,111130.0,111120.0,0.0014]
["bitfinex","BTCUSD",1760542483700,0.64934078,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760542485496,0.30934078,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760542487506,0.17995321,111140.0,111120.0,0.1803856]
["bitfinex","BTCUSD",1760542487724,0.20246557,111130.0,111120.0,0.1803856]
["bitfinex","BTCUSD",1760542487929,0.1799694,111130.0,111120.0,0.2957456]
["bitfinex","BTCUSD",1760542488132,0.1799694,111130.0,111120.0,0.11576]
["bitfinex","BTCUSD",1760542488345,0.1799694,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760542488550,0.21596183,111130.0,111120.0,0.1803856]
["bitfinex","BTCUSD",1760542488757,0.21596183,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760542488971,0.21596183,111130.0,111120.0,0.11576]
["bitfinex","BTCUSD",1760542489181,0.21596183,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760542489392,0.21596183,111130.0,111120.0,0.11576]
["bitfinex","BTCUSD",1760542489630,0.21596183,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760542490073,0.1826256,111120.0,111100.0,1.06410773]
["bitfinex","BTCUSD",1760542490285,0.00264,111120.0,111110.0,0.76959453]
["bitfinex","BTCUSD",1760542490499,0.20003684,111120.0,111110.0,0.65423453]
["bitfinex","BTCUSD",1760542490710,0.1826256,111120.0,111110.0,0.76959453]
["bitfinex","BTCUSD",1760542490951,0.00264,111120.0,111110.0,0.65423453]
["bitfinex","BTCUSD",1760542491155,0.00264,111120.0,111110.0,0.74392465]
["bitfinex","BTCUSD",1760542491378,0.00264,111120.0,111110.0,1.12010693]
["bitfinex","BTCUSD",1760542491596,0.00264,111120.0,111110.0,1.59025479]
["bitfinex","BTCUSD",1760542491805,0.00264,111120.0,111110.0,1.70561479]
["bitfinex","BTCUSD",1760542492015,0.00264,111120.0,111110.0,2.17984752]
["bitfinex","BTCUSD",1760542492240,0.00264,111120.0,111110.0,1.59025479]
["bitfinex","BTCUSD",1760542492443,0.00264,111120.0,111110.0,1.77269629]
["bitfinex","BTCUSD",1760542492648,0.00264,111120.0,111110.0,2.24692902]
["bitfinex","BTCUSD",1760542492859,0.25165675,111170.0,111150.0,0.17992264]
["bitfinex","BTCUSD",1760542493076,0.25165675,111170.0,111160.0,0.47423273]
["bitfinex","BTCUSD",1760542493285,0.17992083,111160.0,111150.0,0.74384549]
["bitfinex","BTCUSD",1760542493515,0.17992083,111160.0,111150.0,1.25917987]
["bitfinex","BTCUSD",1760542494373,0.17990465,111170.0,111150.0,1.25917987]
["bitfinex","BTCUSD",1760542494374,0.17990465,111170.0,111150.0,1.26856548]
["bitfinex","BTCUSD",1760542494577,0.17990465,111170.0,111150.0,1.15424548]
["bitfinex","BTCUSD",1760542494811,0.17990465,111170.0,111160.0,0.11532]
["bitfinex","BTCUSD",1760542495447,0.17990465,111170.0,111160.0,0.29524083]
["bitfinex","BTCUSD",1760542495655,0.17990465,111170.0,111160.0,0.11532]
["bitfinex","BTCUSD",1760542496085,0.17992083,111160.0,111150.0,0.67162714]
["bitfinex","BTCUSD",1760542496309,0.17992083,111160.0,111150.0,0.78494714]
["bitfinex","BTCUSD",1760542496748,0.17992083,111160.0,111150.0,1.25917987]
["bitfinex","BTCUSD",1760542496955,0.17992083,111160.0,111150.0,0.78494714]
["bitfinex","BTCUSD",1760542497156,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542497375,0.17992083,111160.0,111150.0,0.67162714]
["bitfinex","BTCUSD",1760542497589,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542497812,0.17990465,111170.0,111160.0,0.76947356]
["bitfinex","BTCUSD",1760542498031,0.17990465,111170.0,111160.0,0.29524083]
["bitfinex","BTCUSD",1760542498494,0.2517208,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542498732,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542498935,0.22304939,111180.0,111170.0,0.58955273]
["bitfinex","BTCUSD",1760542499142,0.17988846,111180.0,111170.0,0.58955273]
["bitfinex","BTCUSD",1760542499797,0.17988846,111180.0,111170.0,0.76941738]
["bitfinex","BTCUSD",1760542500019,0.1799687,111190.0,111170.0,0.7438275]
["bitfinex","BTCUSD",1760542500237,0.17988846,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760542500456,0.1799157,111170.0,111160.0,0.47423273]
["bitfinex","BTCUSD",1760542500904,0.1799157,111170.0,111160.0,1.05415356]
["bitfinex","BTCUSD",1760542501119,0.17990465,111170.0,111160.0,1.05415356]
["bitfinex","BTCUSD",1760542501358,0.17990465,111170.0,111160.0,0.87423273]
["bitfinex","BTCUSD",1760542501788,0.17990465,111170.0,111160.0,0.87523273]
["bitfinex","BTCUSD",1760542501989,0.17990465,111170.0,111160.0,0.51628]
["bitfinex","BTCUSD",1760542502211,0.21089654,111170.0,111160.0,0.401]
["bitfinex","BTCUSD",1760542502867,0.21089654,111170.0,111160.0,0.51628]
["bitfinex","BTCUSD",1760542503085,0.21089654,111170.0,111160.0,0.4]
["bitfinex","BTCUSD",1760542503315,0.17990465,111170.0,111160.0,0.58092083]
["bitfinex","BTCUSD",1760542503533,0.17990465,111170.0,111160.0,0.69620083]
["bitfinex","BTCUSD",1760542503752,0.17990465,111170.0,111160.0,0.4]
["bitfinex","BTCUSD",1760542504434,0.17990465,111170.0,111160.0,0.51528]
["bitfinex","BTCUSD",1760542504697,0.17990465,111170.0,111160.0,0.4]
["bitfinex","BTCUSD",1760542504960,0.17990465,111170.0,111160.0,0.57992083]
["bitfinex","BTCUSD",1760542505147,0.17990465,111170.0,111160.0,0.51528]
["bitfinex","BTCUSD",1760542505617,0.17990465,111170.0,111160.0,0.11528]
["bitfinex","BTCUSD",1760542506081,0.17992083,111160.0,111150.0,0.4]
["bitfinex","BTCUSD",1760542506300,0.17992083,111160.0,111150.0,0.51528]
["bitfinex","BTCUSD",1760542506515,0.17992083,111160.0,111150.0,0.4]
["bitfinex","BTCUSD",1760542506732,0.18896231,111190.0,111150.0,0.96392285]
["bitfinex","BTCUSD",1760542506956,0.17990465,111170.0,111160.0,0.18888825]
["bitfinex","BTCUSD",1760542507135,0.17990508,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542507376,0.17990508,111170.0,111160.0,0.76939356]
["bitfinex","BTCUSD",1760542507591,0.17990508,111170.0,111160.0,0.65415356]
["bitfinex","BTCUSD",1760542507797,0.17990508,111170.0,111160.0,0.58947273]
["bitfinex","BTCUSD",1760542507996,0.17990508,111170.0,111160.0,0.11524]
["bitfinex","BTCUSD",1760542508282,0.17990508,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542508488,0.17992083,111160.0,111150.0,0.87423273]
["bitfinex","BTCUSD",1760542508692,0.17992083,111160.0,111150.0,0.4]
["bitfinex","BTCUSD",1760542509341,0.17990508,111170.0,111150.0,0.57993702]
["bitfinex","BTCUSD",1760542509556,0.26063498,111180.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760542509755,0.17992083,111160.0,111150.0,0.57993702]
["bitfinex","BTCUSD",1760542509994,0.17992083,111160.0,111150.0,0.87423273]
["bitfinex","BTCUSD",1760542510182,0.17992083,111160.0,111150.0,0.4]
["bitfinex","BTCUSD",1760542510440,0.2090307,111160.0,111150.0,0.4]
["bitfinex","BTCUSD",1760542510865,0.17995117,111150.0,111130.0,0.18896164]
["bitfinex","BTCUSD",1760542511081,0.17995117,111150.0,111140.0,0.11524]
["bitfinex","BTCUSD",1760542511299,0.17990465,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760542511526,0.20026853,111160.0,111150.0,0.11624]
["bitfinex","BTCUSD",1760542511747,0.22511336,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760542512204,0.22511336,111160.0,111150.0,0.11624]
["bitfinex","BTCUSD",1760542512704,0.17993702,111150.0,111140.0,0.57995321]
["bitfinex","BTCUSD",1760542512914,0.17993702,111150.0,111140.0,0.69519321]
["bitfinex","BTCUSD",1760542513806,0.17993702,111150.0,111140.0,0.57995321]
["bitfinex","BTCUSD",1760542514032,0.17993702,111150.0,111140.0,0.58095321]
["bitfinex","BTCUSD",1760542514258,0.17993702,111150.0,111140.0,0.51624]
["bitfinex","BTCUSD",1760542514475,0.17993702,111150.0,111140.0,0.401]
["bitfinex","BTCUSD",1760542514687,0.22044206,111150.0,111140.0,0.401]
["bitfinex","BTCUSD",1760542514901,0.22511336,111160.0,111140.0,0.58095321]
["bitfinex","BTCUSD",1760542515109,0.20165251,111150.0,111140.0,0.58095321]
["bitfinex","BTCUSD",1760542515316,0.17993702,111150.0,111140.0,0.69619321]
["bitfinex","BTCUSD",1760542515528,0.17993702,111150.0,111140.0,0.401]
["bitfinex","BTCUSD",1760542515743,0.22044206,111150.0,111140.0,0.4]
["bitfinex","BTCUSD",1760542515983,0.04519253,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760542516216,0.04519253,111160.0,111150.0,0.29517702]
["bitfinex","BTCUSD",1760542516447,0.17993702,111150.0,111140.0,0.57995321]
["bitfinex","BTCUSD",1760542516885,0.22411336,111160.0,111140.0,0.57995321]
["bitfinex","BTCUSD",1760542517144,0.17993702,111150.0,111140.0,0.57995321]
["bitfinex","BTCUSD",1760542517369,0.17993702,111150.0,111140.0,0.4]
["bitfinex","BTCUSD",1760542517836,0.17993702,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1760542518052,0.17993702,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760542518269,1.08385987,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760542518482,1.17354195,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1760542519128,0.1800018,111110.0,111100.0,0.00085802]
["bitfinex","BTCUSD",1760542519348,0.1799856,111120.0,111100.0,0.18087602]
["bitfinex","BTCUSD",1760542519571,0.20250202,111110.0,111100.0,0.29607602]
["bitfinex","BTCUSD",1760542519789,0.1799856,111120.0,111100.0,0.29607602]
["bitfinex","BTCUSD",1760542519996,0.02250022,111110.0,111100.0,0.18087602]
["bitfinex","BTCUSD",1760542520205,0.02250022,111110.0,111100.0,0.29607602]
["bitfinex","BTCUSD",1760542520478,0.20250202,111110.0,111100.0,0.18087602]
["bitfinex","BTCUSD",1760542520695,0.1800018,111110.0,111100.0,0.11705802]
["bitfinex","BTCUSD",1760542520915,0.1800018,111110.0,111100.0,0.11605802]
["bitfinex","BTCUSD",1760542521128,0.1799856,111120.0,111100.0,0.29607602]
["bitfinex","BTCUSD",1760542521340,0.02250022,111110.0,111100.0,0.18087602]
["bitfinex","BTCUSD",1760542521574,0.17999206,111140.0,111110.0,0.17999912]
["bitfinex","BTCUSD",1760542521793,0.54246609,111130.0,111110.0,0.1152]
["bitfinex","BTCUSD",1760542522000,0.52896839,111130.0,111100.0,0.65610875]
["bitfinex","BTCUSD",1760542522214,0.60073444,111130.0,111100.0,0.75579977]
["bitfinex","BTCUSD",1760542522436,0.17999203,111120.0,111110.0,0.1152]
["bitfinex","BTCUSD",1760542522871,0.1800018,111110.0,111100.0,0.00185802]
["bitfinex","BTCUSD",1760542523104,0.1800018,111110.0,111100.0,0.51605802]
["bitfinex","BTCUSD",1760542523319,0.21600118,111110.0,111100.0,0.11705802]
["bitfinex","BTCUSD",1760542523540,0.21600118,111110.0,111100.0,0.00185802]
["bitfinex","BTCUSD",1760542523757,0.1800018,111110.0,111100.0,0.00185802]
["bitfinex","BTCUSD",1760542524213,0.1800018,111110.0,111100.0,0.00285802]
["bitfinex","BTCUSD",1760542524442,0.74392465,111110.0,111100.0,0.00285802]
["bitfinex","BTCUSD",1760542524656,0.74392465,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760542524657,1.08392465,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760542525080,0.60969192,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760542525536,0.34866031,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760542525741,0.1800018,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760542525952,0.17998725,111120.0,111100.0,0.29521677]
["bitfinex","BTCUSD",1760542526164,0.17998725,111120.0,111090.0,0.18903508]
["bitfinex","BTCUSD",1760542526165,0.1800018,111110.0,111090.0,0.66326781]
["bitfinex","BTCUSD",1760542526384,0.180018,111100.0,111090.0,0.47423273]
["bitfinex","BTCUSD",1760542526590,0.180018,111100.0,111090.0,0.1152]
["bitfinex","BTCUSD",1760542526821,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542527030,0.18900189,111110.0,111090.0,0.2952342]
["bitfinex","BTCUSD",1760542527244,0.18900189,111110.0,111090.0,0.76946693]
["bitfinex","BTCUSD",1760542527245,0.180018,111100.0,111090.0,0.76946693]
["bitfinex","BTCUSD",1760542527680,0.180018,111100.0,111090.0,0.47423273]
["bitfinex","BTCUSD",1760542527906,0.180018,111100.0,111090.0,0.76946693]
["bitfinex","BTCUSD",1760542528575,0.18898653,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542528789,0.18898653,111120.0,111100.0,0.65425073]
["bitfinex","BTCUSD",1760542528996,0.1800018,111110.0,111100.0,0.47423273]
["bitfinex","BTCUSD",1760542529205,0.1800018,111110.0,111100.0,0.1152]
["bitfinex","BTCUSD",1760542529430,0.1800018,111110.0,111100.0,0.4]
["bitfinex","BTCUSD",1760542529916,0.1800018,111110.0,111090.0,0.18003348]
["bitfinex","BTCUSD",1760542529917,0.180018,111100.0,111090.0,0.18003348]
["bitfinex","BTCUSD",1760542530145,0.1800018,111110.0,111090.0,0.65426621]
["bitfinex","BTCUSD",1760542530347,0.22220535,111110.0,111090.0,1.05426621]
["bitfinex","BTCUSD",1760542530768,0.1800018,111110.0,111100.0,0.47423273]
["bitfinex","BTCUSD",1760542531032,0.1800018,111110.0,111100.0,0.65425073]
["bitfinex","BTCUSD",1760542531290,0.1800018,111110.0,111100.0,0.58943273]
["bitfinex","BTCUSD",1760542531724,0.1800018,111110.0,111100.0,0.47423273]
["bitfinex","BTCUSD",1760542531959,0.1800018,111110.0,111100.0,0.1152]
["bitfinex","BTCUSD",1760542532212,0.22220535,111110.0,111100.0,0.5152]
["bitfinex","BTCUSD",1760542532867,0.22220535,111110.0,111100.0,0.4]
["bitfinex","BTCUSD",1760542533787,0.180018,111100.0,111090.0,0.18003353]
["bitfinex","BTCUSD",1760542534007,0.180018,111100.0,111090.0,0.29523353]
["bitfinex","BTCUSD",1760542534477,0.22220535,111110.0,111090.0,0.29523353]
["bitfinex","BTCUSD",1760542534698,0.22220535,111110.0,111090.0,0.65426626]
["bitfinex","BTCUSD",1760542534925,0.1800018,111110.0,111100.0,0.47423273]
["bitfinex","BTCUSD",1760542535161,0.180018,111100.0,111090.0,0.47423273]
["bitfinex","BTCUSD",1760542535387,0.18004848,111090.0,111070.0,0.99437765]
["bitfinex","BTCUSD",1760542535608,0.18004848,111090.0,111080.0,0.1152]
["bitfinex","BTCUSD",1760542536080,0.18005041,111080.0,111070.0,0.40008]
["bitfinex","BTCUSD",1760542536308,0.18005041,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542536538,0.08968208,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542536784,0.5200018,111110.0,111090.0,0.001]
["bitfinex","BTCUSD",1760542536785,0.1800018,111110.0,111090.0,0.001]
["bitfinex","BTCUSD",1760542537059,0.18000231,111110.0,111090.0,0.65526456]
["bitfinex","BTCUSD",1760542537298,0.0717521,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542537541,0.0717521,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760542537753,0.1799856,111120.0,111100.0,0.1890189]
["bitfinex","BTCUSD",1760542537977,0.1799856,111120.0,111110.0,0.5152]
["bitfinex","BTCUSD",1760542538206,0.1799856,111120.0,111110.0,0.5800018]
["bitfinex","BTCUSD",1760542538447,0.1799856,111120.0,111110.0,0.4]
["bitfinex","BTCUSD",1760542539339,0.180018,111100.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542539558,0.1800342,111090.0,111070.0,0.74406869]
["bitfinex","BTCUSD",1760542539769,0.1800342,111090.0,111080.0,0.1152]
["bitfinex","BTCUSD",1760542539983,0.1800342,111090.0,111070.0,0.66983674]
["bitfinex","BTCUSD",1760542540194,0.0090009,111100.0,111080.0,0.47423273]
["bitfinex","BTCUSD",1760542540403,0.06994586,111100.0,111080.0,0.65428312]
["bitfinex","BTCUSD",1760542540611,0.24996386,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542540819,0.04490142,111100.0,111090.0,0.1152]
["bitfinex","BTCUSD",1760542541052,0.04490142,111100.0,111080.0,0.65428312]
["bitfinex","BTCUSD",1760542541468,0.04490142,111100.0,111080.0,0.18005039]
["bitfinex","BTCUSD",1760542541674,0.06146891,111100.0,111090.0,0.1152]
["bitfinex","BTCUSD",1760542542526,0.06146891,111100.0,111080.0,0.66328564]
["bitfinex","BTCUSD",1760542542740,0.1800342,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760542543171,0.18005041,111080.0,111070.0,0.40008]
["bitfinex","BTCUSD",1760542543406,0.18005041,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542544252,0.26972432,111090.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542544465,0.01949627,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542544688,0.19070568,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542544893,0.18513197,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542545097,0.18513197,111080.0,111070.0,0.11528]
["bitfinex","BTCUSD",1760542545303,0.18513197,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542545304,0.18005041,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542545513,0.28334096,111080.0,111070.0,0.11528]
["bitfinex","BTCUSD",1760542545724,0.26973249,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542546034,0.08968208,111080.0,111070.0,0.29534662]
["bitfinex","BTCUSD",1760542546288,0.26972432,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542546289,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542546553,0.180018,111100.0,111080.0,0.18004859]
["bitfinex","BTCUSD",1760542546987,0.25175856,111110.0,111090.0,0.2952342]
["bitfinex","BTCUSD",1760542547206,0.25175856,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542547415,0.21153405,111100.0,111070.0,0.18013606]
["bitfinex","BTCUSD",1760542547622,0.1800342,111090.0,111070.0,0.18013606]
["bitfinex","BTCUSD",1760542547836,0.1800342,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760542548276,0.1800342,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1760542548277,0.74395705,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1760542548703,0.26972432,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760542548912,0.83363913,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760542549543,0.18005041,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542549744,0.26974053,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542550800,0.26971628,111090.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542551023,0.20255671,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542551254,0.26972432,111090.0,111070.0,0.29534662]
["bitfinex","BTCUSD",1760542551471,0.20255671,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542551690,0.18005041,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542551904,0.19553793,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542552116,0.24206416,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542552345,0.22657664,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542552560,0.22657664,111080.0,111070.0,0.11524]
["bitfinex","BTCUSD",1760542552771,0.18005041,111080.0,111070.0,0.18014662]
["bitfinex","BTCUSD",1760542552986,0.1890318,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542553413,0.32983162,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542553614,0.180018,111100.0,111090.0,0.18003355]
["bitfinex","BTCUSD",1760542553825,0.26247422,111100.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760542554042,0.23997197,111100.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760542554261,0.23997197,111100.0,111090.0,0.11516]
["bitfinex","BTCUSD",1760542554671,0.23997197,111100.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760542554885,0.24897287,111100.0,111070.0,0.18013906]
["bitfinex","BTCUSD",1760542555148,0.19512269,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542555391,0.24897287,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542555621,0.35973352,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542555622,0.0717521,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542555831,0.0717521,111130.0,111100.0,1.03859858]
["bitfinex","BTCUSD",1760542556079,0.2517215,111130.0,111110.0,0.18000024]
["bitfinex","BTCUSD",1760542556291,0.1799856,111120.0,111100.0,0.27870902]
["bitfinex","BTCUSD",1760542556553,0.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760542556765,0.1799856,111120.0,111110.0,0.2951618]
["bitfinex","BTCUSD",1760542556976,0.1799856,111120.0,111110.0,0.11516]
["bitfinex","BTCUSD",1760542557396,0.1799856,111120.0,111100.0,0.27870902]
["bitfinex","BTCUSD",1760542557607,0.001,111110.0,111100.0,0.27870902]
["bitfinex","BTCUSD",1760542557813,0.001,111110.0,111100.0,0.39386902]
["bitfinex","BTCUSD",1760542558010,0.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760542558229,0.1799856,111120.0,111110.0,0.1810018]
["bitfinex","BTCUSD",1760542558583,0.34,111140.0,111110.0,0.24748897]
["bitfinex","BTCUSD",1760542558802,0.1799694,111130.0,111120.0,0.17997312]
["bitfinex","BTCUSD",1760542558990,0.1799694,111130.0,111120.0,0.29513312]
["bitfinex","BTCUSD",1760542559235,0.17995734,111140.0,111120.0,0.2951456]
["bitfinex","BTCUSD",1760542559451,0.25168989,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760542559646,0.18897997,111160.0,111140.0,0.11516]
["bitfinex","BTCUSD",1760542559792,0.17995601,111140.0,111120.0,0.22516716]
["bitfinex","BTCUSD",1760542559994,0.17995601,111140.0,111120.0,0.26967482]
["bitfinex","BTCUSD",1760542560198,0.1799856,111120.0,111110.0,0.34]
["bitfinex","BTCUSD",1760542560440,0.1799856,111120.0,111110.0,5.0]
["bitfinex","BTCUSD",1760542560640,0.1799856,111120.0,111100.0,0.4]
["bitfinex","BTCUSD",1760542560641,0.1800018,111110.0,111100.0,0.4]
["bitfinex","BTCUSD",1760542560838,0.1799856,111120.0,111100.0,0.580018]
["bitfinex","BTCUSD",1760542561043,0.1800018,111110.0,111090.0,0.18002807]
["bitfinex","BTCUSD",1760542561263,0.1800018,111110.0,111080.0,0.52004945]
["bitfinex","BTCUSD",1760542561264,0.180018,111100.0,111080.0,0.52004945]
["bitfinex","BTCUSD",1760542561449,0.19632112,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542561661,0.19632112,111100.0,111080.0,0.26973468]
["bitfinex","BTCUSD",1760542561662,0.1800342,111090.0,111080.0,0.26973468]
["bitfinex","BTCUSD",1760542561872,0.1800342,111090.0,111080.0,0.08969012]
["bitfinex","BTCUSD",1760542562090,0.18005041,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542562227,0.1800342,111090.0,111070.0,0.26983674]
["bitfinex","BTCUSD",1760542562482,0.1890189,111100.0,111070.0,0.66983674]
["bitfinex","BTCUSD",1760542562688,0.1944118,111090.0,111070.0,0.6698354]
["bitfinex","BTCUSD",1760542562897,0.18005041,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542563312,0.18003431,111090.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542563527,0.18005041,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542563742,0.18003431,111090.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542563944,0.18005041,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542564159,0.21693963,111090.0,111070.0,0.18014662]
["bitfinex","BTCUSD",1760542564397,0.03690532,111090.0,111070.0,0.18014662]
["bitfinex","BTCUSD",1760542564628,0.1800342,111090.0,111070.0,0.9145663]
["bitfinex","BTCUSD",1760542564863,0.1800342,111090.0,111070.0,0.18014662]
["bitfinex","BTCUSD",1760542565335,0.1800342,111090.0,111080.0,0.11512]
["bitfinex","BTCUSD",1760542565554,0.1800342,111090.0,111070.0,0.18014662]
["bitfinex","BTCUSD",1760542565770,0.21693951,111090.0,111080.0,0.11512]
["bitfinex","BTCUSD",1760542565991,0.18005041,111080.0,111070.0,0.14798]
["bitfinex","BTCUSD",1760542566207,0.18005041,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542566457,0.03690531,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542566679,0.1890189,111100.0,111080.0,0.29517041]
["bitfinex","BTCUSD",1760542566898,0.3683911,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542567129,0.52900189,111110.0,111090.0,0.2951542]
["bitfinex","BTCUSD",1760542567345,0.18900189,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542567580,0.18898488,111120.0,111100.0,0.18001523]
["bitfinex","BTCUSD",1760542567803,0.1894883,111110.0,111090.0,0.18903591]
["bitfinex","BTCUSD",1760542568031,0.0090009,111100.0,111070.0,0.37726228]
["bitfinex","BTCUSD",1760542568257,0.18005041,111080.0,111070.0,0.08977012]
["bitfinex","BTCUSD",1760542568479,0.18005041,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542569219,0.91447009,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542569423,1.01354024,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542569653,1.10322232,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542570314,1.09384229,111080.0,111070.0,0.00108]
["bitfinex","BTCUSD",1760542570754,1.09384229,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542571208,0.35942261,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542571454,0.368763,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542571885,1.10318268,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542572302,1.07614324,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542572558,0.25204148,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542572775,0.97712077,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542573390,0.24270109,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542574156,0.97712077,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542574989,0.24270109,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542575222,1.01939438,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542575622,1.02862975,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542577212,1.02962975,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542577632,0.25293646,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542577843,0.15301097,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542578041,0.17551727,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542578240,0.16489616,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542578443,0.17194249,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542578663,0.25954089,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542578861,0.24269305,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542579069,0.98611999,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542579740,0.98711999,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542579906,0.25270031,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542580116,0.25170031,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542580446,0.28537146,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542580863,0.25170031,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760542581401,0.15301097,111080.0,111070.0,0.18014662]
["bitfinex","BTCUSD",1760542581662,0.18005041,111080.0,111070.0,0.18014662]
["bitfinex","BTCUSD",1760542581868,0.18005041,111080.0,111060.0,0.29519841]
["bitfinex","BTCUSD",1760542582088,0.18008283,111060.0,111050.0,0.1794]
["bitfinex","BTCUSD",1760542582259,0.18008283,111060.0,111050.0,0.35949905]
["bitfinex","BTCUSD",1760542582457,0.18008283,111060.0,111050.0,0.47461905]
["bitfinex","BTCUSD",1760542582661,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760542582866,0.18006662,111070.0,111050.0,1.09391873]
["bitfinex","BTCUSD",1760542583060,0.18008283,111060.0,111050.0,0.35949905]
["bitfinex","BTCUSD",1760542583455,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760542583654,0.18905293,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760542583841,0.18905293,111080.0,111060.0,0.29520283]
["bitfinex","BTCUSD",1760542584043,0.18904911,111100.0,111080.0,0.18004785]
["bitfinex","BTCUSD",1760542584254,0.2517539,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542584463,0.20252039,111100.0,111090.0,0.11512]
["bitfinex","BTCUSD",1760542584669,0.20252039,111100.0,111070.0,0.93286517]
["bitfinex","BTCUSD",1760542584670,0.18001814,111100.0,111070.0,0.93286517]
["bitfinex","BTCUSD",1760542584883,0.18001814,111100.0,111080.0,0.18004952]
["bitfinex","BTCUSD",1760542585088,0.18900189,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542585295,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542585499,0.180018,111100.0,111090.0,0.2961542]
["bitfinex","BTCUSD",1760542585869,0.18901484,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542586074,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542586314,0.25989908,111120.0,111100.0,0.11512]
["bitfinex","BTCUSD",1760542586557,0.02136341,111110.0,111090.0,0.18903591]
["bitfinex","BTCUSD",1760542586763,0.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760542586989,0.22406383,111120.0,111110.0,0.11512]
["bitfinex","BTCUSD",1760542587212,0.26104519,111130.0,111100.0,0.4]
["bitfinex","BTCUSD",1760542587448,0.1800018,111110.0,111100.0,0.4]
["bitfinex","BTCUSD",1760542587680,0.1800018,111110.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1760542587681,0.180018,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1760542588181,0.180018,111100.0,111090.0,0.51512]
["bitfinex","BTCUSD",1760542588400,0.1800018,111110.0,111090.0,0.5800342]
["bitfinex","BTCUSD",1760542588624,0.18898574,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542588842,0.19018645,111110.0,111090.0,0.5800342]
["bitfinex","BTCUSD",1760542589077,0.18000221,111110.0,111100.0,0.295138]
["bitfinex","BTCUSD",1760542589326,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542589534,0.1800018,111110.0,111090.0,0.67872603]
["bitfinex","BTCUSD",1760542589756,0.17998646,111120.0,111100.0,0.38478812]
["bitfinex","BTCUSD",1760542590193,0.17998646,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760542590434,0.26072705,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760542590636,0.19411484,111120.0,111110.0,0.11508]
["bitfinex","BTCUSD",1760542590854,0.1799856,111120.0,111110.0,0.11508]
["bitfinex","BTCUSD",1760542591073,0.18897495,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760542591292,0.1800018,111110.0,111100.0,0.08969012]
["bitfinex","BTCUSD",1760542591505,0.180018,111100.0,111090.0,0.4]
["bitfinex","BTCUSD",1760542591734,0.1800342,111090.0,111080.0,0.22523422]
["bitfinex","BTCUSD",1760542591951,0.1800342,111090.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760542592178,0.1800342,111090.0,111070.0,0.26975674]
["bitfinex","BTCUSD",1760542592394,0.18005041,111080.0,111070.0,0.26975674]
["bitfinex","BTCUSD",1760542592631,0.18006662,111070.0,111050.0,0.1794]
["bitfinex","BTCUSD",1760542592870,0.18008283,111060.0,111050.0,0.1794]
["bitfinex","BTCUSD",1760542593104,0.18008283,111060.0,111050.0,0.35949905]
["bitfinex","BTCUSD",1760542593377,0.18006662,111070.0,111050.0,0.35949905]
["bitfinex","BTCUSD",1760542593581,0.21697858,111070.0,111050.0,0.47457905]
["bitfinex","BTCUSD",1760542593797,0.21697858,111070.0,111060.0,0.11508]
["bitfinex","BTCUSD",1760542594016,0.21697858,111070.0,111050.0,0.36049905]
["bitfinex","BTCUSD",1760542594234,0.18008283,111060.0,111050.0,0.36049905]
["bitfinex","BTCUSD",1760542594479,0.18008283,111060.0,111050.0,0.1804]
["bitfinex","BTCUSD",1760542595188,0.18008283,111060.0,111050.0,0.1794]
["bitfinex","BTCUSD",1760542596149,0.18006662,111070.0,111050.0,0.29448]
["bitfinex","BTCUSD",1760542596389,0.20259318,111060.0,111050.0,0.1794]
["bitfinex","BTCUSD",1760542596623,0.26763027,111070.0,111050.0,0.1794]
["bitfinex","BTCUSD",1760542596898,0.17794015,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760542597138,0.18905293,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542597370,0.18903591,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542597624,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542597848,0.22684139,111090.0,111070.0,0.29514662]
["bitfinex","BTCUSD",1760542598064,0.00900171,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542598484,0.18903591,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542598713,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542598901,0.18903591,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542599115,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542599318,0.18903591,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542599534,0.18903591,111090.0,111080.0,0.11508]
["bitfinex","BTCUSD",1760542599733,0.18005041,111080.0,111070.0,0.58006662]
["bitfinex","BTCUSD",1760542599939,0.18005041,111080.0,111070.0,0.4]
["bitfinex","BTCUSD",1760542600182,0.18005041,111080.0,111060.0,0.18908697]
["bitfinex","BTCUSD",1760542600411,0.18005041,111080.0,111070.0,0.29514662]
["bitfinex","BTCUSD",1760542600685,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542600909,0.18903591,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542601123,0.18005041,111080.0,111060.0,0.67877709]
["bitfinex","BTCUSD",1760542601591,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542601813,0.18005041,111080.0,111060.0,0.67877709]
["bitfinex","BTCUSD",1760542602047,0.11944225,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542602256,0.01267349,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542602460,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542602676,0.1800342,111090.0,111070.0,1.0938585]
["bitfinex","BTCUSD",1760542602886,0.1800342,111090.0,111070.0,0.35943882]
["bitfinex","BTCUSD",1760542603113,0.1800342,111090.0,111070.0,0.26975674]
["bitfinex","BTCUSD",1760542603350,0.18005041,111080.0,111070.0,0.26975509]
["bitfinex","BTCUSD",1760542603584,0.1890189,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542603810,0.1800342,111090.0,111080.0,0.29513041]
["bitfinex","BTCUSD",1760542604032,0.1800342,111090.0,111070.0,0.26975509]
["bitfinex","BTCUSD",1760542604258,0.18005041,111080.0,111060.0,0.40900414]
["bitfinex","BTCUSD",1760542604487,0.18903591,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542604715,0.1890189,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542604931,0.1890189,111100.0,111070.0,0.27876007]
["bitfinex","BTCUSD",1760542604932,0.20228894,111090.0,111070.0,0.27876007]
["bitfinex","BTCUSD",1760542605140,0.18005041,111080.0,111070.0,0.18006646]
["bitfinex","BTCUSD",1760542605353,0.18005041,111080.0,111060.0,0.58908628]
["bitfinex","BTCUSD",1760542605554,0.18005041,111080.0,111070.0,0.29514662]
["bitfinex","BTCUSD",1760542605768,0.1800342,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542605983,0.18006662,111070.0,111060.0,0.48969012]
["bitfinex","BTCUSD",1760542606188,0.18006662,111070.0,111050.0,0.40468384]
["bitfinex","BTCUSD",1760542606392,0.18008283,111060.0,111050.0,0.3052724]
["bitfinex","BTCUSD",1760542606608,0.18008283,111060.0,111050.0,0.26909012]
["bitfinex","BTCUSD",1760542606812,0.18006662,111070.0,111050.0,0.8491889]
["bitfinex","BTCUSD",1760542607272,0.18905293,111080.0,111060.0,0.2951601]
["bitfinex","BTCUSD",1760542607507,0.18905293,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760542607722,0.180067,111070.0,111050.0,0.85819385]
["bitfinex","BTCUSD",1760542607924,0.180067,111070.0,111060.0,0.11508]
["bitfinex","BTCUSD",1760542608135,0.180067,111070.0,111060.0,0.29516283]
["bitfinex","BTCUSD",1760542608352,0.180067,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760542608597,0.180067,111070.0,111060.0,0.11508]
["bitfinex","BTCUSD",1760542608598,0.21697899,111070.0,111060.0,0.11508]
["bitfinex","BTCUSD",1760542608845,0.21697899,111070.0,111050.0,0.85819385]
["bitfinex","BTCUSD",1760542609058,0.21697899,111070.0,111060.0,0.11508]
["bitfinex","BTCUSD",1760542609268,0.18008283,111060.0,111050.0,0.84918365]
["bitfinex","BTCUSD",1760542609479,0.18008283,111060.0,111050.0,0.1794]
["bitfinex","BTCUSD",1760542609708,0.21978901,111060.0,111050.0,0.1794]
["bitfinex","BTCUSD",1760542610761,0.30947913,111060.0,111050.0,0.1794]
["bitfinex","BTCUSD",1760542611194,0.31884758,111060.0,111050.0,0.1794]
["bitfinex","BTCUSD",1760542612471,1.05326726,111060.0,111050.0,0.1794]
["bitfinex","BTCUSD",1760542612690,1.05426726,111060.0,111050.0,0.1794]
["bitfinex","BTCUSD",1760542612914,1.39426726,111060.0,111050.0,0.1794]
["bitfinex","BTCUSD",1760542613609,1.13495066,111060.0,111050.0,0.1794]
["bitfinex","BTCUSD",1760542613832,0.65984758,111060.0,111050.0,0.1794]
["bitfinex","BTCUSD",1760542614039,1.13495066,111060.0,111050.0,0.1794]
["bitfinex","BTCUSD",1760542614248,0.65984758,111060.0,111050.0,0.1794]
["bitfinex","BTCUSD",1760542614455,1.13495066,111060.0,111050.0,0.1794]
["bitfinex","BTCUSD",1760542615292,0.6201414,111060.0,111050.0,0.1794]
["bitfinex","BTCUSD",1760542615736,1.09524448,111060.0,111050.0,0.1794]
["bitfinex","BTCUSD",1760542616617,0.52009905,111050.0,111040.0,0.00048446]
["bitfinex","BTCUSD",1760542616830,0.60978917,111050.0,111040.0,0.00048446]
["bitfinex","BTCUSD",1760542619634,0.18945128,111060.0,111040.0,0.18059973]
["bitfinex","BTCUSD",1760542619872,0.02251238,111050.0,111040.0,0.00048446]
["bitfinex","BTCUSD",1760542620304,0.20261143,111050.0,111040.0,0.00048446]
["bitfinex","BTCUSD",1760542620515,0.60978917,111050.0,111040.0,0.00048446]
["bitfinex","BTCUSD",1760542620723,0.61078917,111050.0,111040.0,0.00048446]
["bitfinex","BTCUSD",1760542620956,0.09069012,111050.0,111040.0,0.18059973]
["bitfinex","BTCUSD",1760542621224,0.23577991,111050.0,111040.0,0.47558754]
["bitfinex","BTCUSD",1760542621452,0.21326753,111050.0,111040.0,0.00048446]
["bitfinex","BTCUSD",1760542621913,0.18109905,111050.0,111040.0,0.00048446]
["bitfinex","BTCUSD",1760542622153,0.18109905,111050.0,111040.0,0.18059973]
["bitfinex","BTCUSD",1760542622387,0.001,111050.0,111040.0,0.18059973]
["bitfinex","BTCUSD",1760542622615,0.001,111050.0,111040.0,0.74539293]
["bitfinex","BTCUSD",1760542622843,0.001,111050.0,111040.0,0.89665521]
["bitfinex","BTCUSD",1760542623085,0.001,111050.0,111040.0,1.68636037]
["bitfinex","BTCUSD",1760542623297,1e-08,111050.0,111040.0,6.68636037]
["bitfinex","BTCUSD",1760542623937,1e-08,111050.0,111040.0,6.80144037]
["bitfinex","BTCUSD",1760542624182,0.26078933,111090.0,111070.0,0.18005484]
["bitfinex","BTCUSD",1760542624382,0.26078933,111090.0,111080.0,0.11508]
["bitfinex","BTCUSD",1760542624588,0.26080858,111110.0,111090.0,0.18003368]
["bitfinex","BTCUSD",1760542624803,0.30489542,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542625030,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542625250,0.1800018,111110.0,111090.0,0.1258724]
["bitfinex","BTCUSD",1760542625467,0.180018,111100.0,111080.0,0.21622802]
["bitfinex","BTCUSD",1760542625687,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542625906,0.180018,111100.0,111080.0,1.2321862]
["bitfinex","BTCUSD",1760542626134,0.18900189,111110.0,111090.0,0.65513728]
["bitfinex","BTCUSD",1760542626406,0.180018,111100.0,111080.0,1.2321862]
["bitfinex","BTCUSD",1760542626625,0.180018,111100.0,111090.0,0.11508]
["bitfinex","BTCUSD",1760542626851,0.1800342,111090.0,111080.0,0.4]
["bitfinex","BTCUSD",1760542627053,0.180018,111100.0,111080.0,0.58005041]
["bitfinex","BTCUSD",1760542627261,0.18001872,111100.0,111080.0,0.58005041]
["bitfinex","BTCUSD",1760542627730,0.18001872,111100.0,111090.0,0.11508]
["bitfinex","BTCUSD",1760542628158,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542628373,0.18001872,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542628591,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542628802,0.1800342,111090.0,111070.0,0.58006585]
["bitfinex","BTCUSD",1760542629042,0.1800342,111090.0,111070.0,0.6697499]
["bitfinex","BTCUSD",1760542629247,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542629465,0.0090009,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542629674,0.20482225,111100.0,111090.0,0.11504]
["bitfinex","BTCUSD",1760542629878,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542630705,0.1800342,111090.0,111070.0,0.67875323]
["bitfinex","BTCUSD",1760542630907,0.18904901,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542631338,0.1800342,111090.0,111070.0,0.67875323]
["bitfinex","BTCUSD",1760542631595,0.18005041,111080.0,111070.0,0.67875323]
["bitfinex","BTCUSD",1760542631779,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542631997,0.22506139,111080.0,111060.0,0.18007827]
["bitfinex","BTCUSD",1760542632205,0.22506139,111080.0,111050.0,0.58008886]
["bitfinex","BTCUSD",1760542632206,0.15645714,111080.0,111050.0,0.58008886]
["bitfinex","BTCUSD",1760542632422,0.18008283,111060.0,111040.0,0.00048446]
["bitfinex","BTCUSD",1760542632633,0.18006662,111070.0,111040.0,0.27929561]
["bitfinex","BTCUSD",1760542632634,0.18906995,111070.0,111040.0,0.27929561]
["bitfinex","BTCUSD",1760542632915,0.08969012,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760542633121,0.18006662,111070.0,111060.0,0.18008163]
["bitfinex","BTCUSD",1760542633329,0.18006662,111070.0,111050.0,0.27879412]
["bitfinex","BTCUSD",1760542633968,0.20259318,111060.0,111040.0,0.18960549]
["bitfinex","BTCUSD",1760542634180,0.18008283,111060.0,111040.0,0.18960549]
["bitfinex","BTCUSD",1760542634387,0.73959221,111070.0,111050.0,0.29513905]
["bitfinex","BTCUSD",1760542634605,0.18006662,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760542635216,0.18006662,111070.0,111060.0,0.11504]
["bitfinex","BTCUSD",1760542635632,0.18905536,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760542635847,0.27874548,111080.0,111060.0,0.29512283]
["bitfinex","BTCUSD",1760542636071,0.18003918,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542636297,0.28351181,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542636518,0.18904901,111100.0,111080.0,0.29509041]
["bitfinex","BTCUSD",1760542636764,0.26080795,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542636986,0.20252025,111100.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760542637223,0.61874597,111110.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760542637457,0.20252025,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542637661,0.180018,111100.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760542637866,0.180018,111100.0,111090.0,0.11504]
["bitfinex","BTCUSD",1760542638116,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542638319,0.1890189,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542638524,0.1890189,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542638759,0.27071133,111100.0,111090.0,0.11504]
["bitfinex","BTCUSD",1760542638917,0.27071133,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542639149,0.08169243,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542639376,0.28421268,111100.0,111090.0,0.2950742]
["bitfinex","BTCUSD",1760542639581,0.18907946,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542639956,0.1800018,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542640170,0.1800018,111110.0,111080.0,0.58905293]
["bitfinex","BTCUSD",1760542640171,0.18001993,111100.0,111080.0,0.58905293]
["bitfinex","BTCUSD",1760542640381,0.18001993,111100.0,111090.0,0.11504]
["bitfinex","BTCUSD",1760542640652,0.1800342,111090.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760542640861,0.1800342,111090.0,111070.0,0.58906995]
["bitfinex","BTCUSD",1760542640862,0.19842998,111090.0,111070.0,0.58906995]
["bitfinex","BTCUSD",1760542641074,0.1800342,111090.0,111070.0,0.18006493]
["bitfinex","BTCUSD",1760542641292,0.18005041,111080.0,111060.0,0.18007995]
["bitfinex","BTCUSD",1760542641496,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760542642098,0.18006662,111070.0,111050.0,0.189104]
["bitfinex","BTCUSD",1760542642303,0.18905293,111080.0,111060.0,0.18008263]
["bitfinex","BTCUSD",1760542642677,0.22686181,111080.0,111070.0,0.11504]
["bitfinex","BTCUSD",1760542642840,0.18903591,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542643043,0.52902083,111100.0,111070.0,0.18906995]
["bitfinex","BTCUSD",1760542643264,0.1800342,111090.0,111070.0,0.18906995]
["bitfinex","BTCUSD",1760542643469,0.61871095,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542643745,0.26075481,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542643886,0.66418254,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542644083,0.19623833,111110.0,111100.0,0.179018]
["bitfinex","BTCUSD",1760542644425,0.1800018,111110.0,111100.0,0.295058]
["bitfinex","BTCUSD",1760542644853,0.1800018,111110.0,111100.0,0.11504]
["bitfinex","BTCUSD",1760542645015,0.180018,111100.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760542645216,0.18005041,111080.0,111070.0,0.30592815]
["bitfinex","BTCUSD",1760542645418,0.18005041,111080.0,111060.0,0.18908538]
["bitfinex","BTCUSD",1760542645623,0.18005041,111080.0,111050.0,0.589104]
["bitfinex","BTCUSD",1760542645822,0.18005041,111080.0,111060.0,0.18007688]
["bitfinex","BTCUSD",1760542645823,0.18006662,111070.0,111060.0,0.18007688]
["bitfinex","BTCUSD",1760542645990,0.18008283,111060.0,111050.0,0.66978917]
["bitfinex","BTCUSD",1760542646197,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760542646393,0.18903591,111090.0,111070.0,0.1800642]
["bitfinex","BTCUSD",1760542646594,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542646803,0.18005041,111080.0,111070.0,0.18906753]
["bitfinex","BTCUSD",1760542647222,0.18005041,111080.0,111070.0,0.30406753]
["bitfinex","BTCUSD",1760542647426,0.1800342,111090.0,111070.0,0.30406753]
["bitfinex","BTCUSD",1760542647670,0.1800342,111090.0,111070.0,0.18906753]
["bitfinex","BTCUSD",1760542647814,0.2517539,111110.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542648014,0.18001807,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542648539,0.18001807,111100.0,111090.0,0.2950342]
["bitfinex","BTCUSD",1760542648752,0.18001807,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542648958,0.53817664,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542649164,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542649370,0.1800018,111110.0,111100.0,0.115]
["bitfinex","BTCUSD",1760542649575,0.180018,111100.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760542649775,0.1890189,111100.0,111080.0,0.18004538]
["bitfinex","BTCUSD",1760542650011,0.1800342,111090.0,111080.0,0.18004538]
["bitfinex","BTCUSD",1760542650246,0.1800342,111090.0,111060.0,0.22526925]
["bitfinex","BTCUSD",1760542650247,0.18005041,111080.0,111060.0,0.22526925]
["bitfinex","BTCUSD",1760542650458,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760542650677,0.18905293,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760542650935,0.18905293,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542651608,0.18903591,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542651826,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542652064,0.18005041,111080.0,111070.0,0.29506662]
["bitfinex","BTCUSD",1760542652471,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542652797,0.18005041,111080.0,111070.0,0.29506662]
["bitfinex","BTCUSD",1760542652998,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542653210,0.18903591,111090.0,111070.0,0.29506662]
["bitfinex","BTCUSD",1760542653416,0.18903591,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542653633,0.18005041,111080.0,111060.0,0.18908697]
["bitfinex","BTCUSD",1760542653849,0.18005041,111080.0,111070.0,0.29506662]
["bitfinex","BTCUSD",1760542654054,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542654472,0.66412198,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542654677,0.26075399,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542654904,0.26075399,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542654905,0.0717521,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542655104,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542655319,0.1800018,111110.0,111100.0,0.115]
["bitfinex","BTCUSD",1760542655517,0.27876958,111120.0,111100.0,0.295018]
["bitfinex","BTCUSD",1760542655692,0.1799856,111120.0,111100.0,0.295018]
["bitfinex","BTCUSD",1760542655892,0.1800018,111110.0,111100.0,0.295018]
["bitfinex","BTCUSD",1760542656148,0.26081143,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760542656357,0.18905933,111130.0,111110.0,0.65510488]
["bitfinex","BTCUSD",1760542656556,0.18905933,111130.0,111110.0,0.77010488]
["bitfinex","BTCUSD",1760542656957,0.1799856,111120.0,111110.0,0.2950018]
["bitfinex","BTCUSD",1760542657162,0.18905933,111130.0,111110.0,0.2950018]
["bitfinex","BTCUSD",1760542657365,0.22687094,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760542657565,0.18905933,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760542657770,0.18905933,111130.0,111120.0,0.2949856]
["bitfinex","BTCUSD",1760542657987,0.5290568,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760542658202,0.26076113,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760542658428,0.1799694,111130.0,111120.0,0.47510308]
["bitfinex","BTCUSD",1760542658629,0.1799694,111130.0,111120.0,0.115]
["bitfinex","BTCUSD",1760542658765,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760542659371,0.1799856,111120.0,111110.0,0.62518417]
["bitfinex","BTCUSD",1760542659580,0.1799856,111120.0,111110.0,0.71487429]
["bitfinex","BTCUSD",1760542659783,0.1799856,111120.0,111110.0,0.6950018]
["bitfinex","BTCUSD",1760542660171,0.1799694,111130.0,111110.0,0.4]
["bitfinex","BTCUSD",1760542660369,0.21148308,111120.0,111100.0,0.18001759]
["bitfinex","BTCUSD",1760542660578,0.18898488,111120.0,111100.0,0.18001759]
["bitfinex","BTCUSD",1760542660778,0.18898488,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760542661020,0.18898488,111120.0,111110.0,0.2960018]
["bitfinex","BTCUSD",1760542661231,0.1799856,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1760542661593,0.2196703,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1760542661778,0.2196703,111120.0,111110.0,0.116]
["bitfinex","BTCUSD",1760542661979,0.2196703,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1760542662195,0.7844635,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1760542662391,0.18003123,111100.0,111080.0,0.18904997]
["bitfinex","BTCUSD",1760542662602,0.21693711,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542662804,0.18003123,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542663438,0.18003123,111100.0,111090.0,0.2949942]
["bitfinex","BTCUSD",1760542663648,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542663850,0.180018,111100.0,111090.0,0.11496]
["bitfinex","BTCUSD",1760542664059,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542664259,0.18902757,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542664459,0.01128674,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542664673,0.02043224,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542664884,0.20045024,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542665092,0.19417687,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542665294,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542665508,0.1800342,111090.0,111070.0,0.18006225]
["bitfinex","BTCUSD",1760542665728,0.18903591,111090.0,111070.0,0.18006427]
["bitfinex","BTCUSD",1760542665945,0.20255671,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542666159,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542666413,0.21695904,111080.0,111070.0,0.29502662]
["bitfinex","BTCUSD",1760542666586,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542666974,0.18903591,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542667179,0.19639215,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542667380,0.18903591,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542667592,0.2183388,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542667822,0.30802892,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542668021,0.5200018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542668225,0.2196703,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542668399,0.2196703,111120.0,111090.0,0.66413899]
["bitfinex","BTCUSD",1760542668400,0.1800018,111110.0,111090.0,0.66413899]
["bitfinex","BTCUSD",1760542668615,0.19115054,111110.0,111090.0,0.18903591]
["bitfinex","BTCUSD",1760542668819,0.27610156,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542669150,0.26495282,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542669351,0.6583597,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760542669569,0.189013,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760542669793,0.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760542669997,0.1799856,111120.0,111110.0,0.2949618]
["bitfinex","BTCUSD",1760542670195,0.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760542670425,0.1799856,111120.0,111110.0,0.2949618]
["bitfinex","BTCUSD",1760542670601,0.22585447,111120.0,111100.0,0.66412198]
["bitfinex","BTCUSD",1760542670808,0.190013,111130.0,111110.0,0.2949618]
["bitfinex","BTCUSD",1760542671053,0.190013,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760542671458,0.190013,111130.0,111110.0,0.2949618]
["bitfinex","BTCUSD",1760542671820,0.189013,111130.0,111110.0,0.2949618]
["bitfinex","BTCUSD",1760542672021,0.2024838,111120.0,111110.0,0.11496]
["bitfinex","BTCUSD",1760542672342,0.21913528,111120.0,111110.0,0.2949618]
["bitfinex","BTCUSD",1760542672540,0.05026911,111110.0,111100.0,0.31488199]
["bitfinex","BTCUSD",1760542672742,0.05026911,111110.0,111100.0,0.90494507]
["bitfinex","BTCUSD",1760542672945,0.05026911,111110.0,111100.0,0.42984199]
["bitfinex","BTCUSD",1760542673143,0.05026911,111110.0,111100.0,0.31488199]
["bitfinex","BTCUSD",1760542673512,0.23529782,111110.0,111090.0,0.58903591]
["bitfinex","BTCUSD",1760542673692,0.23529782,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542673898,0.05529602,111110.0,111100.0,0.295978]
["bitfinex","BTCUSD",1760542674100,0.05529602,111110.0,111100.0,0.296978]
["bitfinex","BTCUSD",1760542674308,0.05026911,111110.0,111100.0,0.296978]
["bitfinex","BTCUSD",1760542674889,0.05026911,111110.0,111100.0,0.295978]
["bitfinex","BTCUSD",1760542675094,0.05026911,111110.0,111100.0,0.91498373]
["bitfinex","BTCUSD",1760542675492,0.05026911,111110.0,111100.0,0.91398373]
["bitfinex","BTCUSD",1760542675699,0.05026911,111110.0,111100.0,1.02894373]
["bitfinex","BTCUSD",1760542676133,0.05026911,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542676549,0.05026911,111110.0,111100.0,0.295978]
["bitfinex","BTCUSD",1760542676710,0.05026911,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1760542676911,0.05026911,111110.0,111100.0,0.296978]
["bitfinex","BTCUSD",1760542677303,0.05026911,111110.0,111100.0,0.182018]
["bitfinex","BTCUSD",1760542677506,0.07329467,111110.0,111100.0,0.296978]
["bitfinex","BTCUSD",1760542677711,0.07329467,111110.0,111100.0,0.182018]
["bitfinex","BTCUSD",1760542677712,0.05026911,111110.0,111100.0,0.182018]
["bitfinex","BTCUSD",1760542678180,0.05026911,111110.0,111100.0,0.296978]
["bitfinex","BTCUSD",1760542678385,0.23027091,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1760542678812,0.180018,111100.0,111090.0,0.29499338]
["bitfinex","BTCUSD",1760542678950,0.180018,111100.0,111090.0,0.18003338]
["bitfinex","BTCUSD",1760542679143,0.22104689,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542679342,0.04102889,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542679546,0.23027349,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542680046,0.23027349,111110.0,111090.0,0.2949942]
["bitfinex","BTCUSD",1760542680245,0.180018,111100.0,111080.0,0.18903854]
["bitfinex","BTCUSD",1760542680450,0.180018,111100.0,111080.0,0.27672866]
["bitfinex","BTCUSD",1760542680669,0.23344316,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542681421,0.16522911,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542681564,0.23027091,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542682174,0.23027091,111110.0,111090.0,0.2949942]
["bitfinex","BTCUSD",1760542682394,0.180018,111100.0,111080.0,0.18703854]
["bitfinex","BTCUSD",1760542682628,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542682834,0.2219469,111100.0,111090.0,0.2949942]
["bitfinex","BTCUSD",1760542682991,0.2219469,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542683378,0.2219469,111100.0,111090.0,0.2949942]
["bitfinex","BTCUSD",1760542683658,0.2219469,111100.0,111080.0,0.26973829]
["bitfinex","BTCUSD",1760542683659,0.1800342,111090.0,111080.0,0.26973829]
["bitfinex","BTCUSD",1760542683884,0.2219469,111100.0,111080.0,0.30592057]
["bitfinex","BTCUSD",1760542684115,0.0419289,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542684334,0.23255578,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542684559,0.2219469,111100.0,111090.0,0.11496]
["bitfinex","BTCUSD",1760542684782,0.1800342,111090.0,111080.0,0.29500358]
["bitfinex","BTCUSD",1760542685033,0.22023231,111090.0,111080.0,0.29500358]
["bitfinex","BTCUSD",1760542685264,0.22023231,111090.0,111080.0,0.18004358]
["bitfinex","BTCUSD",1760542685482,0.22023231,111090.0,111070.0,0.58906995]
["bitfinex","BTCUSD",1760542685714,0.22023231,111090.0,111050.0,0.18008633]
["bitfinex","BTCUSD",1760542685715,0.18006815,111070.0,111050.0,0.18008633]
["bitfinex","BTCUSD",1760542685947,0.03601186,111070.0,111060.0,0.18008111]
["bitfinex","BTCUSD",1760542686234,0.01516135,111080.0,111070.0,0.18005548]
["bitfinex","BTCUSD",1760542686454,0.18005041,111080.0,111070.0,0.18005548]
["bitfinex","BTCUSD",1760542686693,0.19567223,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542686922,0.19567223,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760542686923,0.1986263,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760542687140,0.1979544,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760542687360,0.26113825,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542687594,0.04019811,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542687819,0.04019811,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542688013,0.1568889,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542688216,0.2219469,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542688399,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542689176,0.0419289,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542689381,0.2219469,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542689574,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542689780,0.22023231,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542689985,0.3369069,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542690194,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542690390,0.2219469,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542690593,0.2219469,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542690770,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542691185,0.354231,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542691186,0.579271,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542691384,0.180018,111100.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760542691723,0.1800342,111090.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760542691925,0.18005041,111080.0,111070.0,0.18906995]
["bitfinex","BTCUSD",1760542692252,0.1800342,111090.0,111070.0,0.30402995]
["bitfinex","BTCUSD",1760542692433,0.18005041,111080.0,111060.0,0.22526753]
["bitfinex","BTCUSD",1760542692628,0.18005123,111080.0,111060.0,0.31495765]
["bitfinex","BTCUSD",1760542692813,0.18005123,111080.0,111070.0,0.11496]
["bitfinex","BTCUSD",1760542693013,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760542693213,0.18006662,111070.0,111050.0,0.18909128]
["bitfinex","BTCUSD",1760542693452,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760542694157,0.18006662,111070.0,111060.0,0.29504283]
["bitfinex","BTCUSD",1760542694618,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760542694738,0.22687582,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760542695078,0.18005041,111080.0,111060.0,0.18908697]
["bitfinex","BTCUSD",1760542695299,0.18006662,111070.0,111050.0,0.18909128]
["bitfinex","BTCUSD",1760542695561,0.20257494,111070.0,111050.0,0.18009875]
["bitfinex","BTCUSD",1760542695707,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760542695908,0.22847458,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760542696100,0.22847458,111070.0,111050.0,0.18009875]
["bitfinex","BTCUSD",1760542696301,0.22847458,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760542696528,0.18008283,111060.0,111050.0,0.11496]
["bitfinex","BTCUSD",1760542696727,0.18009905,111050.0,111040.0,0.00048446]
["bitfinex","BTCUSD",1760542696905,0.29504283,111060.0,111040.0,0.29555973]
["bitfinex","BTCUSD",1760542697115,0.38472491,111060.0,111040.0,0.18059973]
["bitfinex","BTCUSD",1760542697349,0.18009905,111050.0,111040.0,0.18059973]
["bitfinex","BTCUSD",1760542697549,0.18009905,111050.0,111040.0,0.00048446]
["bitfinex","BTCUSD",1760542697748,0.26976491,111060.0,111040.0,0.18059973]
["bitfinex","BTCUSD",1760542697954,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760542698315,0.18008283,111060.0,111040.0,0.18059973]
["bitfinex","BTCUSD",1760542698711,0.29504283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760542698956,0.18008283,111060.0,111040.0,0.18059973]
["bitfinex","BTCUSD",1760542699172,0.18008283,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760542699371,0.3482949,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1760542699517,0.2333349,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1760542699731,0.2333349,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760542699732,1.17195075,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760542699958,0.43798502,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1760542700859,0.2333349,111060.0,111050.0,0.18109905]
["bitfinex","BTCUSD",1760542701077,0.3482949,111060.0,111040.0,0.18159799]
["bitfinex","BTCUSD",1760542701350,0.18710372,111060.0,111040.0,0.18159799]
["bitfinex","BTCUSD",1760542701549,0.18009905,111050.0,111040.0,0.18059799]
["bitfinex","BTCUSD",1760542701984,0.18009905,111050.0,111040.0,0.18059973]
["bitfinex","BTCUSD",1760542702201,0.29504283,111060.0,111040.0,0.18059973]
["bitfinex","BTCUSD",1760542702376,0.11496,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760542702575,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760542702784,0.18008283,111060.0,111050.0,0.189104]
["bitfinex","BTCUSD",1760542703214,0.29502662,111070.0,111050.0,0.189104]
["bitfinex","BTCUSD",1760542703413,0.19808543,111090.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760542703626,0.18005041,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760542703848,0.18005041,111080.0,111060.0,0.29504283]
["bitfinex","BTCUSD",1760542704073,0.60077643,111100.0,111070.0,0.18906995]
["bitfinex","BTCUSD",1760542704283,0.02250427,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542704491,0.20253847,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760542704701,0.61871445,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542704916,0.05026911,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542705136,0.05026911,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542705391,0.05026911,111110.0,111100.0,1.03985613]
["bitfinex","BTCUSD",1760542706011,0.0717521,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760542706221,0.0717521,111150.0,111140.0,1.43979134]
["bitfinex","BTCUSD",1760542706430,0.0717521,111170.0,111150.0,0.21610388]
["bitfinex","BTCUSD",1760542706637,0.09689018,111170.0,111150.0,0.42076614]
["bitfinex","BTCUSD",1760542707021,0.17992117,111160.0,111140.0,0.58895087]
["bitfinex","BTCUSD",1760542707226,0.01675872,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760542707431,0.17990575,111170.0,111150.0,0.30580942]
["bitfinex","BTCUSD",1760542707637,0.0167568,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542707853,0.17990465,111170.0,111160.0,0.29488083]
["bitfinex","BTCUSD",1760542708064,0.19666145,111170.0,111160.0,0.11492]
["bitfinex","BTCUSD",1760542708278,0.17992083,111160.0,111150.0,0.1258724]
["bitfinex","BTCUSD",1760542708487,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542708710,0.18889424,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542708988,0.17990527,111170.0,111150.0,0.30580942]
["bitfinex","BTCUSD",1760542709208,0.20857656,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542709419,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542709627,0.22997998,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542709836,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542710284,0.18927791,111190.0,111170.0,0.29482465]
["bitfinex","BTCUSD",1760542710491,0.21438575,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542710705,0.95762327,111210.0,111190.0,0.17986034]
["bitfinex","BTCUSD",1760542710706,0.19479573,111210.0,111190.0,0.17986034]
["bitfinex","BTCUSD",1760542710918,0.31343939,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542711109,0.17983994,111210.0,111190.0,1.11843619]
["bitfinex","BTCUSD",1760542711426,0.18922138,111220.0,111200.0,0.29477365]
["bitfinex","BTCUSD",1760542711848,0.18922138,111220.0,111200.0,0.17985365]
["bitfinex","BTCUSD",1760542712051,0.18922138,111220.0,111200.0,0.29477365]
["bitfinex","BTCUSD",1760542712052,0.17983994,111210.0,111200.0,0.29477365]
["bitfinex","BTCUSD",1760542712258,0.17983994,111210.0,111200.0,0.29473365]
["bitfinex","BTCUSD",1760542712471,0.0004,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760542712679,0.0004,111220.0,111210.0,0.29471994]
["bitfinex","BTCUSD",1760542712883,0.0004,111220.0,111210.0,0.23626631]
["bitfinex","BTCUSD",1760542713088,0.0004,111220.0,111210.0,0.35114631]
["bitfinex","BTCUSD",1760542713304,0.18022377,111220.0,111210.0,0.35114631]
["bitfinex","BTCUSD",1760542713515,0.18022377,111220.0,111210.0,0.11488]
["bitfinex","BTCUSD",1760542713724,0.18122377,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542713935,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542714148,0.17983994,111210.0,111180.0,0.2516386]
["bitfinex","BTCUSD",1760542714149,0.17985611,111200.0,111180.0,0.2516386]
["bitfinex","BTCUSD",1760542714359,0.17987229,111190.0,111180.0,0.0717521]
["bitfinex","BTCUSD",1760542714566,0.22821291,111200.0,111180.0,0.25164056]
["bitfinex","BTCUSD",1760542714775,0.22821291,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542714776,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542715842,0.17987229,111190.0,111170.0,0.29478403]
["bitfinex","BTCUSD",1760542716056,0.18884891,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542716480,0.18884891,111200.0,111180.0,0.29472846]
["bitfinex","BTCUSD",1760542716734,0.28020865,111220.0,111180.0,0.29472846]
["bitfinex","BTCUSD",1760542716735,0.0196416,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760542716974,0.0004,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760542717395,0.0004,111220.0,111210.0,0.42055234]
["bitfinex","BTCUSD",1760542718280,0.0004,111220.0,111210.0,0.30571234]
["bitfinex","BTCUSD",1760542718678,0.18022377,111220.0,111210.0,0.30571234]
["bitfinex","BTCUSD",1760542718886,0.18022377,111220.0,111210.0,0.42055234]
["bitfinex","BTCUSD",1760542719147,0.0004,111220.0,111210.0,0.42055234]
["bitfinex","BTCUSD",1760542719783,0.18022377,111220.0,111210.0,0.30571234]
["bitfinex","BTCUSD",1760542720063,0.0004,111220.0,111210.0,0.42055234]
["bitfinex","BTCUSD",1760542720275,0.0004,111220.0,111210.0,0.30571234]
["bitfinex","BTCUSD",1760542720489,0.18022377,111220.0,111210.0,0.2407124]
["bitfinex","BTCUSD",1760542720697,0.18022377,111220.0,111210.0,0.42055234]
["bitfinex","BTCUSD",1760542720919,0.18022377,111220.0,111200.0,0.17985006]
["bitfinex","BTCUSD",1760542721183,0.18022377,111220.0,111200.0,0.26954018]
["bitfinex","BTCUSD",1760542721417,0.18022377,111220.0,111200.0,0.66954018]
["bitfinex","BTCUSD",1760542721705,0.17983994,111210.0,111200.0,0.60453012]
["bitfinex","BTCUSD",1760542721896,0.18022377,111220.0,111200.0,0.30572851]
["bitfinex","BTCUSD",1760542722120,0.21934429,111220.0,111200.0,0.30572851]
["bitfinex","BTCUSD",1760542722374,0.18022377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760542722592,0.18855913,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760542722819,0.18855913,111220.0,111200.0,0.30572851]
["bitfinex","BTCUSD",1760542723073,0.17983994,111210.0,111200.0,0.29465611]
["bitfinex","BTCUSD",1760542723281,0.17983994,111210.0,111190.0,0.5888659]
["bitfinex","BTCUSD",1760542723282,0.17983994,111210.0,111190.0,0.5798698]
["bitfinex","BTCUSD",1760542723495,0.17985611,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760542723705,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760542723921,0.17985611,111200.0,111190.0,0.29467229]
["bitfinex","BTCUSD",1760542724288,0.17987229,111190.0,111170.0,0.18889926]
["bitfinex","BTCUSD",1760542724459,0.17987229,111190.0,111170.0,0.27858938]
["bitfinex","BTCUSD",1760542724636,0.17987229,111190.0,111170.0,0.39338938]
["bitfinex","BTCUSD",1760542724873,0.17987229,111190.0,111170.0,0.27858938]
["bitfinex","BTCUSD",1760542725081,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542725524,0.18884891,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542725730,0.17987229,111190.0,111180.0,0.29468846]
["bitfinex","BTCUSD",1760542725937,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542726552,0.17988846,111180.0,111170.0,0.1258724]
["bitfinex","BTCUSD",1760542726728,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542727519,0.17987229,111190.0,111170.0,0.30577705]
["bitfinex","BTCUSD",1760542727909,0.17988846,111180.0,111170.0,0.42057157]
["bitfinex","BTCUSD",1760542728222,0.17987229,111190.0,111170.0,0.42057157]
["bitfinex","BTCUSD",1760542728394,0.29467229,111190.0,111170.0,0.30577157]
["bitfinex","BTCUSD",1760542728595,0.17988846,111180.0,111170.0,0.42057157]
["bitfinex","BTCUSD",1760542728822,0.17990465,111170.0,111160.0,0.18891651]
["bitfinex","BTCUSD",1760542729201,0.17988846,111180.0,111160.0,0.18891651]
["bitfinex","BTCUSD",1760542729406,0.17990465,111170.0,111160.0,0.30371651]
["bitfinex","BTCUSD",1760542729690,0.1148,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542729890,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542730007,0.17988846,111180.0,111160.0,0.39340663]
["bitfinex","BTCUSD",1760542730211,0.17990465,111170.0,111160.0,0.30579267]
["bitfinex","BTCUSD",1760542730410,0.17990465,111170.0,111160.0,0.30579323]
["bitfinex","BTCUSD",1760542730635,0.17988846,111180.0,111160.0,0.30579323]
["bitfinex","BTCUSD",1760542730860,0.26957054,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760542731078,0.26957054,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1760542731294,0.26957054,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542731521,0.17990465,111170.0,111160.0,0.30579323]
["bitfinex","BTCUSD",1760542731726,0.17990465,111170.0,111140.0,0.68778164]
["bitfinex","BTCUSD",1760542731927,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542731928,0.18889988,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542733124,0.18889988,111170.0,111150.0,0.30580662]
["bitfinex","BTCUSD",1760542733314,0.19729619,111170.0,111150.0,0.42060662]
["bitfinex","BTCUSD",1760542733527,0.17994157,111150.0,111120.0,0.26069016]
["bitfinex","BTCUSD",1760542733732,0.18891687,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760542733897,0.25831462,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760542734265,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760542734474,0.22175303,111160.0,111140.0,0.27864099]
["bitfinex","BTCUSD",1760542734666,0.18832697,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760542734879,0.1148,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760542735045,0.97296352,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542735046,0.20822262,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542735216,0.19731257,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542735416,0.18890579,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542735623,0.01931683,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542735834,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542736239,0.17988846,111180.0,111170.0,0.29470465]
["bitfinex","BTCUSD",1760542736436,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542736654,0.17988846,111180.0,111170.0,0.1148]
["bitfinex","BTCUSD",1760542736869,0.26887105,111180.0,111160.0,0.26961095]
["bitfinex","BTCUSD",1760542737280,0.26887105,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542737476,0.26887105,111180.0,111160.0,0.38441095]
["bitfinex","BTCUSD",1760542737707,0.17990465,111170.0,111160.0,0.42059323]
["bitfinex","BTCUSD",1760542737951,0.26887105,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542738197,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542738378,0.23320744,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542738622,0.06173386,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542738841,0.00841488,111180.0,111170.0,0.30577705]
["bitfinex","BTCUSD",1760542739051,0.21232164,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542739270,0.21232162,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542739556,0.03244761,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542740151,0.00841431,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542740390,0.67783578,111190.0,111170.0,0.42057487]
["bitfinex","BTCUSD",1760542740621,0.17990465,111170.0,111150.0,0.58893387]
["bitfinex","BTCUSD",1760542740861,0.18831896,111170.0,111150.0,0.67862399]
["bitfinex","BTCUSD",1760542741103,0.18831896,111170.0,111160.0,0.29472083]
["bitfinex","BTCUSD",1760542741336,0.17992083,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760542741572,0.17993702,111150.0,111130.0,0.0717521]
["bitfinex","BTCUSD",1760542741806,0.18891687,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760542742041,0.29243037,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760542742262,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760542742951,0.26061898,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542743186,0.0717521,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542743462,0.72559496,111210.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542743704,0.72559496,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542743705,0.00840856,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542743951,0.18863144,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542744186,0.18863144,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760542744187,0.00880767,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760542744417,0.0004,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760542744661,0.0004,111220.0,111210.0,0.29463994]
["bitfinex","BTCUSD",1760542744662,0.18022377,111220.0,111210.0,0.29463994]
["bitfinex","BTCUSD",1760542744893,0.0004,111220.0,111210.0,0.42051234]
["bitfinex","BTCUSD",1760542745134,0.0004,111220.0,111210.0,0.95537959]
["bitfinex","BTCUSD",1760542745373,0.0004,111220.0,111210.0,1.24057959]
["bitfinex","BTCUSD",1760542745610,0.0004,111220.0,111210.0,1.69537959]
["bitfinex","BTCUSD",1760542745849,0.0004,111220.0,111210.0,1.58057959]
["bitfinex","BTCUSD",1760542746143,0.0004,111220.0,111210.0,6.69537959]
["bitfinex","BTCUSD",1760542746391,0.0004,111220.0,111210.0,6.58157959]
["bitfinex","BTCUSD",1760542746650,0.00898795,111260.0,111240.0,0.21597372]
["bitfinex","BTCUSD",1760542746889,0.1971336,111260.0,111240.0,0.30566384]
["bitfinex","BTCUSD",1760542747137,0.18094899,111250.0,111240.0,0.30566384]
["bitfinex","BTCUSD",1760542747388,0.18933318,111250.0,111240.0,0.1258724]
["bitfinex","BTCUSD",1760542747625,0.18933318,111250.0,111240.0,0.2406724]
["bitfinex","BTCUSD",1760542747847,0.18933318,111250.0,111240.0,0.42046384]
["bitfinex","BTCUSD",1760542748080,0.18933318,111250.0,111240.0,0.1258724]
["bitfinex","BTCUSD",1760542748313,0.18933318,111250.0,111240.0,0.2406324]
["bitfinex","BTCUSD",1760542748745,0.18933318,111250.0,111240.0,0.1258724]
["bitfinex","BTCUSD",1760542748976,0.18933318,111250.0,111240.0,0.2406324]
["bitfinex","BTCUSD",1760542749211,0.18933318,111250.0,111240.0,0.1258724]
["bitfinex","BTCUSD",1760542749433,0.17979144,111240.0,111230.0,0.61598988]
["bitfinex","BTCUSD",1760542749656,0.17979144,111240.0,111230.0,0.30568]
["bitfinex","BTCUSD",1760542749937,0.18037835,111240.0,111230.0,0.42044]
["bitfinex","BTCUSD",1760542750399,0.1798076,111230.0,111220.0,0.4]
["bitfinex","BTCUSD",1760542750639,0.1798076,111230.0,111220.0,0.70569617]
["bitfinex","BTCUSD",1760542750874,0.00058691,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760542751107,0.18037835,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760542751332,0.18037835,111240.0,111230.0,0.2945676]
["bitfinex","BTCUSD",1760542751570,0.1798076,111230.0,111210.0,0.52882072]
["bitfinex","BTCUSD",1760542751811,0.22876859,111240.0,111220.0,0.29458377]
["bitfinex","BTCUSD",1760542751812,0.18037835,111240.0,111220.0,0.29458377]
["bitfinex","BTCUSD",1760542752047,0.00058691,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760542752267,0.18037835,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760542752501,0.18037835,111240.0,111220.0,0.38427389]
["bitfinex","BTCUSD",1760542752942,0.18037835,111240.0,111220.0,0.1258724]
["bitfinex","BTCUSD",1760542752943,0.1798076,111230.0,111220.0,0.1258724]
["bitfinex","BTCUSD",1760542753174,0.1798076,111230.0,111210.0,0.18882072]
["bitfinex","BTCUSD",1760542753407,0.17982377,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760542753631,0.17982377,111220.0,111210.0,0.42047234]
["bitfinex","BTCUSD",1760542754044,0.17982377,111220.0,111210.0,0.30571234]
["bitfinex","BTCUSD",1760542754736,0.2945676,111230.0,111210.0,0.42047234]
["bitfinex","BTCUSD",1760542754966,0.66329713,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760542754967,0.18936792,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760542755208,0.1798076,111230.0,111220.0,0.29458377]
["bitfinex","BTCUSD",1760542755424,0.1798076,111230.0,111210.0,0.30571234]
["bitfinex","BTCUSD",1760542755626,0.17982377,111220.0,111210.0,0.1258724]
["bitfinex","BTCUSD",1760542755835,0.17982377,111220.0,111210.0,0.30571234]
["bitfinex","BTCUSD",1760542756291,0.17982377,111220.0,111210.0,0.2406324]
["bitfinex","BTCUSD",1760542756523,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542756749,0.17983994,111210.0,111200.0,0.1258724]
["bitfinex","BTCUSD",1760542756976,0.17982377,111220.0,111200.0,0.42048851]
["bitfinex","BTCUSD",1760542757208,0.17983994,111210.0,111200.0,0.30572851]
["bitfinex","BTCUSD",1760542757432,0.17982377,111220.0,111200.0,0.30572851]
["bitfinex","BTCUSD",1760542757662,0.17983994,111210.0,111200.0,0.30572851]
["bitfinex","BTCUSD",1760542757955,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760542758179,0.18879798,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760542758406,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760542758860,0.22661457,111230.0,111210.0,0.29459994]
["bitfinex","BTCUSD",1760542759101,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760542759326,0.17982377,111220.0,111200.0,0.31472131]
["bitfinex","BTCUSD",1760542759555,0.17982377,111220.0,111210.0,0.29459994]
["bitfinex","BTCUSD",1760542759819,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760542760318,0.70054378,111230.0,111210.0,0.29459994]
["bitfinex","BTCUSD",1760542760319,0.22661457,111230.0,111210.0,0.29459994]
["bitfinex","BTCUSD",1760542760592,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760542760878,0.17982377,111220.0,111200.0,0.31472131]
["bitfinex","BTCUSD",1760542760879,0.17983994,111210.0,111200.0,0.31472131]
["bitfinex","BTCUSD",1760542761140,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760542761987,0.17983994,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760542762200,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542762415,0.17983994,111210.0,111190.0,0.30604584]
["bitfinex","BTCUSD",1760542762624,0.17985611,111200.0,111190.0,0.29007239]
["bitfinex","BTCUSD",1760542762861,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542763072,0.17985611,111200.0,111190.0,0.32625467]
["bitfinex","BTCUSD",1760542763278,0.17985611,111200.0,111190.0,0.12842071]
["bitfinex","BTCUSD",1760542763483,0.21582572,111200.0,111190.0,0.308293]
["bitfinex","BTCUSD",1760542763716,0.17983994,111210.0,111190.0,0.308293]
["bitfinex","BTCUSD",1760542763952,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542764182,0.17983994,111210.0,111190.0,0.308293]
["bitfinex","BTCUSD",1760542764393,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542765925,0.17983994,111210.0,111190.0,0.30829202]
["bitfinex","BTCUSD",1760542766152,0.26409835,111210.0,111190.0,0.30829202]
["bitfinex","BTCUSD",1760542766379,0.26409835,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542766617,0.26409835,111210.0,111190.0,0.43197108]
["bitfinex","BTCUSD",1760542766888,0.26409835,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542767124,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542767580,0.17985611,111200.0,111190.0,0.32624469]
["bitfinex","BTCUSD",1760542767818,0.17985611,111200.0,111190.0,0.44096469]
["bitfinex","BTCUSD",1760542768538,0.17985611,111200.0,111190.0,0.32624469]
["bitfinex","BTCUSD",1760542768771,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542770791,0.22661457,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760542770994,0.17982377,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542771196,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760542771812,0.66272719,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760542772017,0.17980768,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760542772239,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760542772647,0.17982377,111220.0,111210.0,0.29455994]
["bitfinex","BTCUSD",1760542772851,0.17980768,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760542773056,0.30294196,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760542773312,0.00841428,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760542773505,0.1798076,111230.0,111220.0,0.11472]
["bitfinex","BTCUSD",1760542773709,0.18822188,111230.0,111210.0,0.38425006]
["bitfinex","BTCUSD",1760542773914,0.17982377,111220.0,111210.0,0.30571234]
["bitfinex","BTCUSD",1760542774122,0.17982377,111220.0,111210.0,0.42043234]
["bitfinex","BTCUSD",1760542774342,0.1798076,111230.0,111210.0,0.42043234]
["bitfinex","BTCUSD",1760542774547,0.2744701,111230.0,111210.0,0.42043234]
["bitfinex","BTCUSD",1760542774971,0.2744701,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760542775582,0.1882239,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760542776194,0.0084163,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760542776631,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760542776834,0.18822495,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760542777639,0.00841735,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760542778053,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760542778277,0.70707171,111230.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760542778489,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542778686,0.17983994,111210.0,111190.0,0.19137966]
["bitfinex","BTCUSD",1760542778892,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542779101,0.17983994,111210.0,111190.0,0.28106978]
["bitfinex","BTCUSD",1760542779312,0.17985611,111200.0,111190.0,0.00254831]
["bitfinex","BTCUSD",1760542779523,0.67626733,111200.0,111190.0,0.00254831]
["bitfinex","BTCUSD",1760542779728,0.76850532,111200.0,111190.0,0.00254831]
["bitfinex","BTCUSD",1760542779939,0.65378532,111200.0,111190.0,0.00254831]
["bitfinex","BTCUSD",1760542780142,0.76850532,111200.0,111190.0,0.00254831]
["bitfinex","BTCUSD",1760542780348,0.69625942,111200.0,111190.0,0.00254831]
["bitfinex","BTCUSD",1760542780564,1.25987875,111200.0,111190.0,0.00254831]
["bitfinex","BTCUSD",1760542780763,0.90066954,111200.0,111190.0,0.00254831]
["bitfinex","BTCUSD",1760542781177,0.78594954,111200.0,111190.0,0.00254831]
["bitfinex","BTCUSD",1760542781402,1.59987875,111200.0,111150.0,0.11472]
["bitfinex","BTCUSD",1760542781610,0.17992083,111160.0,111150.0,0.1799335]
["bitfinex","BTCUSD",1760542781818,0.6538475,111170.0,111150.0,0.2516856]
["bitfinex","BTCUSD",1760542782022,0.21678778,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542782249,0.66284224,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542782489,0.11472,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542782709,0.48292363,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542782710,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542782920,0.51990251,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542782921,0.99383172,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542783159,0.31319778,111180.0,111160.0,0.19800995]
["bitfinex","BTCUSD",1760542783361,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542783566,0.17990465,111170.0,111160.0,0.1796599]
["bitfinex","BTCUSD",1760542783778,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542783976,0.65383386,111170.0,111150.0,0.18052299]
["bitfinex","BTCUSD",1760542784585,0.76855386,111170.0,111150.0,0.18052299]
["bitfinex","BTCUSD",1760542784794,0.69332774,111170.0,111150.0,0.18052299]
["bitfinex","BTCUSD",1760542785000,0.69332774,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542785176,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542785588,0.30360288,111180.0,111160.0,0.18914225]
["bitfinex","BTCUSD",1760542785833,0.393293,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542786030,0.26958232,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542786261,0.19960717,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542786459,0.08488717,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542786667,0.02248605,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542786787,1.00282533,111190.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542786788,0.66282533,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542786994,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542787413,0.66282533,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542787619,0.29460846,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542787820,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542788020,0.17987247,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542788570,0.25168682,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542788769,0.52904872,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542788770,0.65398605,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542789007,0.01948466,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542789214,0.31407719,111190.0,111170.0,0.18889988]
["bitfinex","BTCUSD",1760542789424,0.17987253,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542789637,0.65398605,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542789856,0.18005592,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760542790103,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542790304,0.6538015,111190.0,111170.0,0.18889988]
["bitfinex","BTCUSD",1760542790441,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542790662,0.17988846,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760542790911,0.65381767,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542791105,0.29460846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542791308,0.1888659,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542791544,0.18904872,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542791758,0.6538015,111190.0,111170.0,0.17990376]
["bitfinex","BTCUSD",1760542792015,0.17988846,111180.0,111170.0,0.17990376]
["bitfinex","BTCUSD",1760542792216,0.17990465,111170.0,111150.0,0.00058741]
["bitfinex","BTCUSD",1760542792400,0.17990465,111170.0,111150.0,0.27020989]
["bitfinex","BTCUSD",1760542792761,0.65383386,111170.0,111150.0,0.27020989]
["bitfinex","BTCUSD",1760542792973,0.76855386,111170.0,111150.0,0.27020989]
["bitfinex","BTCUSD",1760542793168,0.26726969,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542793374,0.18888288,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542793945,0.30360288,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542794155,0.17987229,111190.0,111170.0,0.17989053]
["bitfinex","BTCUSD",1760542794357,0.31709451,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542794560,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542794769,0.20162553,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542795297,0.31634553,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542795495,0.11472,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542795732,0.6538015,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542795733,0.29459229,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760542795898,0.00019981,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760542796129,0.54254175,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542796329,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542796745,0.52005974,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542797078,0.74367103,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760542797280,0.26974182,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760542797500,0.26974182,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542797729,0.01456574,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542797910,0.19443803,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542798117,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542798341,0.26974182,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542798745,0.00019981,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760542798950,0.11491981,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760542799183,0.00019981,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760542799437,0.18005592,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760542799658,0.00019981,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760542800126,0.00019981,111200.0,111190.0,0.29459229]
["bitfinex","BTCUSD",1760542800346,0.00019981,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760542800563,0.00019981,111200.0,111190.0,0.29459229]
["bitfinex","BTCUSD",1760542800812,0.00019981,111200.0,111190.0,0.38428241]
["bitfinex","BTCUSD",1760542801069,0.00019981,111200.0,111190.0,0.39542677]
["bitfinex","BTCUSD",1760542801321,0.00019981,111200.0,111190.0,0.30574469]
["bitfinex","BTCUSD",1760542801560,0.00019981,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760542801972,0.00019981,111200.0,111190.0,0.38428241]
["bitfinex","BTCUSD",1760542802175,0.18005592,111200.0,111190.0,0.27056241]
["bitfinex","BTCUSD",1760542802378,0.17987229,111190.0,111180.0,0.18913662]
["bitfinex","BTCUSD",1760542802586,0.17987229,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760542802792,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542802998,0.92201752,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542803214,0.19135403,111190.0,111180.0,0.11472]
["bitfinex","BTCUSD",1760542803426,0.19135403,111190.0,111150.0,0.00058741]
["bitfinex","BTCUSD",1760542803427,0.17992083,111160.0,111150.0,0.00058741]
["bitfinex","BTCUSD",1760542803660,0.19791291,111160.0,111150.0,0.00058741]
["bitfinex","BTCUSD",1760542803845,0.17992083,111160.0,111150.0,0.18052443]
["bitfinex","BTCUSD",1760542804063,0.92185168,111180.0,111150.0,0.18051375]
["bitfinex","BTCUSD",1760542804275,0.17990465,111170.0,111160.0,0.17991777]
["bitfinex","BTCUSD",1760542804492,0.20239273,111170.0,111150.0,0.18051375]
["bitfinex","BTCUSD",1760542804693,0.17992083,111160.0,111150.0,0.18051375]
["bitfinex","BTCUSD",1760542804897,0.26958673,111170.0,111150.0,0.18051375]
["bitfinex","BTCUSD",1760542805137,0.17992083,111160.0,111150.0,0.00058741]
["bitfinex","BTCUSD",1760542805557,0.91288963,111160.0,111150.0,0.00058741]
["bitfinex","BTCUSD",1760542805977,1.02756963,111160.0,111150.0,0.00058741]
["bitfinex","BTCUSD",1760542806193,1.08454773,111160.0,111150.0,0.00058741]
["bitfinex","BTCUSD",1760542806620,1.42454773,111160.0,111150.0,0.00058741]
["bitfinex","BTCUSD",1760542806828,1.55603628,111160.0,111150.0,0.00058741]
["bitfinex","BTCUSD",1760542807041,0.18897262,111150.0,111110.0,0.26977369]
["bitfinex","BTCUSD",1760542807258,0.34,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760542807712,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760542807919,0.20244736,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760542808132,1.25290582,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760542808337,0.17995118,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760542808338,0.7329688,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760542808555,0.08968208,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542808770,0.17989646,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542808991,0.20239273,111170.0,111150.0,0.18893387]
["bitfinex","BTCUSD",1760542809209,0.91286526,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760542809421,0.18894298,111190.0,111180.0,0.17987726]
["bitfinex","BTCUSD",1760542809422,0.17987229,111190.0,111180.0,0.17987726]
["bitfinex","BTCUSD",1760542809624,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542810054,1.03659104,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542810270,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542810491,0.17987229,111190.0,111180.0,0.17888846]
["bitfinex","BTCUSD",1760542811104,0.17987229,111190.0,111170.0,0.31477228]
["bitfinex","BTCUSD",1760542811106,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542811725,1.01155312,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542811927,0.92187104,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760542812201,0.18890224,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760542812623,0.91288437,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542812833,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542812983,0.18889241,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542813179,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542814375,0.17983994,111210.0,111180.0,0.278573]
["bitfinex","BTCUSD",1760542814376,0.91280874,111210.0,111180.0,0.278573]
["bitfinex","BTCUSD",1760542814601,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542814859,0.17983994,111210.0,111190.0,0.78424189]
["bitfinex","BTCUSD",1760542815060,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542815631,0.29451994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542815831,0.17983994,111210.0,111190.0,0.66956189]
["bitfinex","BTCUSD",1760542816046,0.29451994,111210.0,111190.0,0.78424189]
["bitfinex","BTCUSD",1760542816234,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542816417,0.29451994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542816625,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760542816994,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542817392,0.21580631,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542817845,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542818052,0.17983994,111210.0,111190.0,0.6785555]
["bitfinex","BTCUSD",1760542818263,0.91379257,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542818438,0.91379257,111220.0,111200.0,0.17984782]
["bitfinex","BTCUSD",1760542818647,0.17983994,111210.0,111200.0,0.17984782]
["bitfinex","BTCUSD",1760542818918,1.00249082,111210.0,111190.0,0.48969012]
["bitfinex","BTCUSD",1760542819120,0.17983994,111210.0,111190.0,0.78424241]
["bitfinex","BTCUSD",1760542819322,0.17983994,111210.0,111190.0,0.66956241]
["bitfinex","BTCUSD",1760542819739,0.17983994,111210.0,111190.0,0.78424241]
["bitfinex","BTCUSD",1760542819945,0.1793925,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542820159,0.1793925,111210.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760542820603,0.1793925,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760542820827,0.1793925,111210.0,111190.0,0.66956241]
["bitfinex","BTCUSD",1760542821274,0.1793925,111210.0,111190.0,0.78424241]
["bitfinex","BTCUSD",1760542821497,0.9123613,111210.0,111190.0,0.78424241]
["bitfinex","BTCUSD",1760542821689,0.9123613,111210.0,111190.0,0.66956241]
["bitfinex","BTCUSD",1760542821911,0.17985611,111200.0,111190.0,0.48969012]
["bitfinex","BTCUSD",1760542822150,0.17985611,111200.0,111170.0,0.22508216]
["bitfinex","BTCUSD",1760542822405,0.17985611,111200.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760542822406,0.91285726,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760542822638,0.91285726,111180.0,111150.0,0.18884051]
["bitfinex","BTCUSD",1760542822639,0.17991613,111170.0,111160.0,0.17991829]
["bitfinex","BTCUSD",1760542822882,0.18888288,111180.0,111160.0,0.26960841]
["bitfinex","BTCUSD",1760542823103,0.17990465,111170.0,111150.0,0.59782586]
["bitfinex","BTCUSD",1760542823334,0.91287345,111170.0,111150.0,0.26962714]
["bitfinex","BTCUSD",1760542823564,0.17992083,111160.0,111150.0,0.26962714]
["bitfinex","BTCUSD",1760542823788,0.17992083,111160.0,111150.0,0.26962165]
["bitfinex","BTCUSD",1760542824011,0.17992083,111160.0,111150.0,0.26962714]
["bitfinex","BTCUSD",1760542824242,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760542824470,0.23310997,111160.0,111140.0,0.26964333]
["bitfinex","BTCUSD",1760542824930,0.17993702,111150.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760542825375,0.29461702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760542825602,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760542825826,0.33592172,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760542826312,0.29461702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760542826532,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760542827672,0.11468,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1760542827893,0.01970099,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1760542828328,0.92186868,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760542828329,0.18889988,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760542828553,0.20039732,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760542828804,0.17993702,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1760542828997,0.29461702,111150.0,111120.0,0.19803576]
["bitfinex","BTCUSD",1760542829252,0.17995321,111140.0,111130.0,0.08969012]
["bitfinex","BTCUSD",1760542829475,0.1799694,111130.0,111120.0,0.4]
["bitfinex","BTCUSD",1760542829685,0.1799694,111130.0,111120.0,0.66966994]
["bitfinex","BTCUSD",1760542829901,0.1799694,111130.0,111120.0,0.48969012]
["bitfinex","BTCUSD",1760542830166,0.1799694,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760542830388,0.1799694,111130.0,111100.0,0.18892871]
["bitfinex","BTCUSD",1760542830389,0.1799856,111120.0,111100.0,0.18001731]
["bitfinex","BTCUSD",1760542830628,0.26966768,111120.0,111100.0,0.08969012]
["bitfinex","BTCUSD",1760542830847,0.38434768,111120.0,111100.0,0.26970812]
["bitfinex","BTCUSD",1760542831278,0.34,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760542831502,0.34,111130.0,111100.0,0.27870902]
["bitfinex","BTCUSD",1760542831503,0.19100124,111120.0,111100.0,0.26970064]
["bitfinex","BTCUSD",1760542831727,0.3171638,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760542831961,0.2946656,111120.0,111100.0,0.26970064]
["bitfinex","BTCUSD",1760542832179,0.1800018,111110.0,111100.0,0.26970064]
["bitfinex","BTCUSD",1760542832390,0.2946656,111120.0,111100.0,0.26970064]
["bitfinex","BTCUSD",1760542832608,0.1800018,111110.0,111100.0,0.27070064]
["bitfinex","BTCUSD",1760542833058,0.26966768,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760542833273,0.2946656,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760542833700,0.1799856,111120.0,111100.0,0.27070064]
["bitfinex","BTCUSD",1760542833944,0.2946656,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760542834166,0.64367686,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760542834403,0.45468,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760542834623,0.1799694,111130.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760542834835,0.1799694,111130.0,111110.0,0.27869201]
["bitfinex","BTCUSD",1760542835057,0.1799856,111120.0,111110.0,0.2946818]
["bitfinex","BTCUSD",1760542835277,0.2024838,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760542835491,0.17997,111130.0,111120.0,0.17998157]
["bitfinex","BTCUSD",1760542835715,0.3653213,111130.0,111120.0,0.17998157]
["bitfinex","BTCUSD",1760542835930,0.3653213,111130.0,111110.0,0.2946818]
["bitfinex","BTCUSD",1760542836137,0.01937849,111120.0,111110.0,0.2946818]
["bitfinex","BTCUSD",1760542836358,0.20088129,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760542836617,0.1800018,111110.0,111090.0,0.00907508]
["bitfinex","BTCUSD",1760542836832,0.180018,111100.0,111090.0,0.26992432]
["bitfinex","BTCUSD",1760542837060,0.180018,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542837284,0.180018,111100.0,111090.0,0.1802342]
["bitfinex","BTCUSD",1760542837497,0.33068054,111110.0,111090.0,0.1802342]
["bitfinex","BTCUSD",1760542837737,0.20252025,111100.0,111090.0,0.1802342]
["bitfinex","BTCUSD",1760542837952,0.180018,111100.0,111090.0,0.1802342]
["bitfinex","BTCUSD",1760542838162,0.2946818,111110.0,111090.0,0.1802342]
["bitfinex","BTCUSD",1760542838163,0.1800018,111110.0,111090.0,0.1802342]
["bitfinex","BTCUSD",1760542838393,0.2946818,111110.0,111090.0,0.1802342]
["bitfinex","BTCUSD",1760542838848,0.180018,111100.0,111090.0,0.1802342]
["bitfinex","BTCUSD",1760542839087,0.180018,111100.0,111090.0,0.0012]
["bitfinex","BTCUSD",1760542839088,0.22748798,111100.0,111090.0,0.0012]
["bitfinex","BTCUSD",1760542839312,0.22748798,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542839541,1.07513678,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542839760,1.5048269,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542839977,1.3901469,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542840198,1.5048669,111100.0,111090.0,0.0012]
["bitfinex","BTCUSD",1760542840668,1.5048669,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542840886,1.3901469,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542841105,1.5048669,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542841322,0.18000311,111110.0,111100.0,0.18001619]
["bitfinex","BTCUSD",1760542841553,0.2947218,111110.0,111090.0,0.18923591]
["bitfinex","BTCUSD",1760542841815,0.20706789,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542842026,0.20250202,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542842265,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542842492,0.22747254,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542842707,0.180018,111100.0,111090.0,0.27892603]
["bitfinex","BTCUSD",1760542842922,0.22747254,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542843198,0.180018,111100.0,111090.0,0.20561012]
["bitfinex","BTCUSD",1760542843424,0.180018,111100.0,111090.0,0.2949542]
["bitfinex","BTCUSD",1760542843633,0.180018,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542843634,0.22076705,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542844058,0.34219254,111110.0,111090.0,0.1802342]
["bitfinex","BTCUSD",1760542844274,0.180018,111100.0,111090.0,0.1802342]
["bitfinex","BTCUSD",1760542844488,0.19758828,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542844708,0.180018,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542844935,0.9129868,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542845153,1.45411124,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542845373,1.45411124,111100.0,111090.0,0.0012]
["bitfinex","BTCUSD",1760542845374,1.54380136,111100.0,111090.0,0.0012]
["bitfinex","BTCUSD",1760542845596,1.54380136,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542846269,1.42908136,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542846489,1.54380136,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542847140,1.42908136,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542847366,1.54380136,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542847590,0.81083256,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542847813,1.54380136,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542848025,1.42908136,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542848261,1.45739692,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542848501,0.72442812,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542848724,0.520018,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542848940,0.294738,111100.0,111090.0,0.1802342]
["bitfinex","BTCUSD",1760542849155,0.294738,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542849388,0.34695905,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542849858,0.23223905,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542850088,0.34695905,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542850742,0.23223905,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542850961,0.11472,111100.0,111090.0,0.1802342]
["bitfinex","BTCUSD",1760542851176,0.20252025,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542851383,0.180018,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542852486,0.294738,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542852706,0.294738,111100.0,111090.0,0.1802342]
["bitfinex","BTCUSD",1760542852932,0.180018,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542853367,0.294738,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542853589,1.0277068,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542854090,0.1800018,111110.0,111090.0,0.18022341]
["bitfinex","BTCUSD",1760542854316,0.60969192,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542854527,0.60969192,111110.0,111090.0,0.18022341]
["bitfinex","BTCUSD",1760542854528,0.38440388,111110.0,111090.0,0.18022341]
["bitfinex","BTCUSD",1760542854740,0.40118459,111110.0,111090.0,0.18022341]
["bitfinex","BTCUSD",1760542854954,0.28646459,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760542855181,0.180018,111100.0,111090.0,0.18022341]
["bitfinex","BTCUSD",1760542855397,0.19679871,111100.0,111090.0,0.18022341]
["bitfinex","BTCUSD",1760542855617,0.19679871,111100.0,111090.0,0.1802342]
["bitfinex","BTCUSD",1760542855826,0.25491897,111100.0,111090.0,0.1802342]
["bitfinex","BTCUSD",1760542856040,0.25491897,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542856258,0.36963897,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542856475,0.01678071,111100.0,111090.0,0.1802342]
["bitfinex","BTCUSD",1760542856701,0.01678071,111100.0,111090.0,0.1812342]
["bitfinex","BTCUSD",1760542856919,0.17998749,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760542857185,0.18000496,111110.0,111090.0,0.27992603]
["bitfinex","BTCUSD",1760542857369,0.2353673,111110.0,111090.0,0.09089012]
["bitfinex","BTCUSD",1760542857590,0.19440037,111100.0,111090.0,0.0012]
["bitfinex","BTCUSD",1760542857824,0.69380596,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542858045,0.78602371,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542858475,0.78602371,111100.0,111090.0,0.1802342]
["bitfinex","BTCUSD",1760542858476,0.3115227,111100.0,111090.0,0.1802342]
["bitfinex","BTCUSD",1760542858695,0.40120478,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542858910,0.28648478,111100.0,111090.0,0.0012]
["bitfinex","BTCUSD",1760542859129,0.76098579,111100.0,111090.0,0.0012]
["bitfinex","BTCUSD",1760542859343,0.87570579,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542859550,0.40120478,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542859779,0.28648478,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542859988,0.78602371,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542860417,1.10099383,111100.0,111090.0,0.0002]
["bitfinex","BTCUSD",1760542860639,1.10099383,111100.0,111070.0,0.0002]
["bitfinex","BTCUSD",1760542860640,0.18005041,111080.0,111070.0,0.0002]
["bitfinex","BTCUSD",1760542860855,0.38446053,111080.0,111070.0,0.0002]
["bitfinex","BTCUSD",1760542861080,0.87574624,111080.0,111070.0,0.0002]
["bitfinex","BTCUSD",1760542861290,0.85070832,111080.0,111070.0,0.0002]
["bitfinex","BTCUSD",1760542861500,0.96542832,111080.0,111070.0,0.0002]
["bitfinex","BTCUSD",1760542862172,1.30542832,111080.0,111070.0,0.0002]
["bitfinex","BTCUSD",1760542863060,1.19070832,111080.0,111070.0,0.0002]
["bitfinex","BTCUSD",1760542863278,1.2157382,111080.0,111070.0,0.0002]
["bitfinex","BTCUSD",1760542863742,0.53683511,111080.0,111070.0,0.0002]
["bitfinex","BTCUSD",1760542863956,1.01133612,111080.0,111070.0,0.0002]
["bitfinex","BTCUSD",1760542864173,0.53683511,111080.0,111070.0,0.18026662]
["bitfinex","BTCUSD",1760542864406,0.31155511,111080.0,111070.0,0.18026662]
["bitfinex","BTCUSD",1760542864625,0.0167847,111080.0,111070.0,0.18026662]
["bitfinex","BTCUSD",1760542865119,0.19683511,111080.0,111070.0,0.18026662]
["bitfinex","BTCUSD",1760542865617,0.0167847,111080.0,111070.0,0.18026662]
["bitfinex","BTCUSD",1760542866782,0.66351991,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542866783,0.5290189,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760542867007,0.18005041,111080.0,111070.0,0.18926995]
["bitfinex","BTCUSD",1760542867231,0.1800342,111090.0,111070.0,0.18926995]
["bitfinex","BTCUSD",1760542867447,0.2947542,111090.0,111070.0,0.19026995]
["bitfinex","BTCUSD",1760542867691,0.19085753,111080.0,111070.0,0.0002]
["bitfinex","BTCUSD",1760542867907,0.18005041,111080.0,111070.0,0.18026662]
["bitfinex","BTCUSD",1760542868564,0.76925521,111090.0,111070.0,0.18026662]
["bitfinex","BTCUSD",1760542868776,0.0225063,111080.0,111070.0,0.18026662]
["bitfinex","BTCUSD",1760542869021,0.20255671,111080.0,111070.0,0.18026662]
["bitfinex","BTCUSD",1760542869232,0.2947542,111090.0,111070.0,0.18026662]
["bitfinex","BTCUSD",1760542869440,0.0225063,111080.0,111070.0,0.18026662]
["bitfinex","BTCUSD",1760542869684,0.20255671,111080.0,111070.0,0.18026662]
["bitfinex","BTCUSD",1760542869925,0.18005041,111080.0,111070.0,0.0002]
["bitfinex","BTCUSD",1760542870159,0.76927142,111080.0,111070.0,0.0002]
["bitfinex","BTCUSD",1760542870722,0.52005041,111080.0,111070.0,0.0002]
["bitfinex","BTCUSD",1760542870986,1.03794176,111080.0,111070.0,0.0002]
["bitfinex","BTCUSD",1760542871227,1.60213289,111080.0,111070.0,0.0012]
["bitfinex","BTCUSD",1760542871534,1.60213289,111080.0,111070.0,0.0002]
["bitfinex","BTCUSD",1760542871787,1.71685289,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760542872051,1.63831517,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760542872298,1.76303517,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760542872524,6.76303517,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760542872752,6.80644206,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760542873697,6.80644206,111080.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760542873698,0.18009905,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760542873924,1.64355111,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760542874143,1.66288419,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760542874363,1.75827111,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760542874586,1.78535683,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760542874823,5.55629755,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542875102,1.69467177,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542875595,1.80939177,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542875812,0.86038975,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542876029,1.79939177,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542876460,0.82330747,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542876686,1.2081264,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542876898,1.2091264,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542877336,1.2101264,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542877573,0.11672,111040.0,111030.0,0.1801315]
["bitfinex","BTCUSD",1760542877796,0.18211527,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542878058,0.29683527,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542878274,0.29687527,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542878491,0.27079735,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542878935,1.19170481,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542879164,1.77996582,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542879612,1.66520582,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542880040,1.30546481,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542880254,1.30646481,111040.0,111030.0,0.00100001]
["bitfinex","BTCUSD",1760542880463,1.66620582,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542880675,1.78096582,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542880885,1.30646481,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542881094,1.19170481,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542881340,1.30646481,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542881554,1.19170481,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542881777,0.62752172,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542882000,0.53781659,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542882225,0.19881659,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542882720,0.19781659,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542882964,0.27079735,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542883186,0.26979735,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542883403,1.01131763,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542883621,1.69026876,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542884060,1.57550876,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542884279,1.69026876,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542884487,1.77995084,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760542885610,0.18016394,111010.0,111000.0,4.99520001]
["bitfinex","BTCUSD",1760542886492,0.99466495,111010.0,111000.0,4.99520001]
["bitfinex","BTCUSD",1760542886964,1.10942495,111010.0,111000.0,4.99520001]
["bitfinex","BTCUSD",1760542887424,0.60985406,111010.0,111000.0,4.99520001]
["bitfinex","BTCUSD",1760542887662,1.18007106,111010.0,111000.0,4.99520001]
["bitfinex","BTCUSD",1760542887884,1.29483109,111010.0,111000.0,4.99520001]
["bitfinex","BTCUSD",1760542888101,1.27811525,111010.0,111000.0,4.99520001]
["bitfinex","BTCUSD",1760542888601,1.18007426,111010.0,111000.0,4.99520001]
["bitfinex","BTCUSD",1760542888828,1.29483426,111010.0,111000.0,4.99520001]
["bitfinex","BTCUSD",1760542889087,1.76933527,111010.0,111000.0,4.50882604]
["bitfinex","BTCUSD",1760542889331,1.29483426,111010.0,111000.0,4.50882604]
["bitfinex","BTCUSD",1760542889571,1.19911507,111010.0,111000.0,4.50882604]
["bitfinex","BTCUSD",1760542889791,1.10107763,111010.0,111000.0,4.50882604]
["bitfinex","BTCUSD",1760542890015,1.21683763,111010.0,111000.0,4.50882604]
["bitfinex","BTCUSD",1760542890261,1.21683763,111010.0,111000.0,3.76842164]
["bitfinex","BTCUSD",1760542890262,6.73752092,111010.0,111000.0,3.76842164]
["bitfinex","BTCUSD",1760542890489,6.73752092,111010.0,111000.0,3.22683735]
["bitfinex","BTCUSD",1760542890490,6.79160092,111010.0,111000.0,3.22683735]
["bitfinex","BTCUSD",1760542890703,6.67684092,111010.0,111000.0,2.97302345]
["bitfinex","BTCUSD",1760542890936,6.79160092,111010.0,111000.0,2.97302345]
["bitfinex","BTCUSD",1760542891378,6.71957455,111010.0,111000.0,2.97302345]
["bitfinex","BTCUSD",1760542891596,6.57557864,111010.0,111000.0,2.97302345]
["bitfinex","BTCUSD",1760542891826,6.72752092,111010.0,111000.0,2.97302345]
["bitfinex","BTCUSD",1760542892035,6.73752092,111010.0,111000.0,2.97302345]
["bitfinex","BTCUSD",1760542892475,6.62376092,111010.0,111000.0,2.55960194]
["bitfinex","BTCUSD",1760542892706,6.73852092,111010.0,111000.0,2.27929507]
["bitfinex","BTCUSD",1760542892949,6.73752092,111010.0,111000.0,2.20118647]
["bitfinex","BTCUSD",1760542893181,6.73656092,111010.0,111000.0,2.20118647]
["bitfinex","BTCUSD",1760542893409,6.73756092,111010.0,111000.0,1.79083912]
["bitfinex","BTCUSD",1760542893630,6.62276092,111010.0,111000.0,1.47757165]
["bitfinex","BTCUSD",1760542893849,6.7557875,111010.0,111000.0,1.27996954]
["bitfinex","BTCUSD",1760542894064,6.7557875,111010.0,111000.0,1.13845763]
["bitfinex","BTCUSD",1760542894065,6.7567875,111010.0,111000.0,1.13845763]
["bitfinex","BTCUSD",1760542894290,6.7567875,111010.0,111000.0,0.72119514]
["bitfinex","BTCUSD",1760542894291,6.6429875,111010.0,111000.0,0.72119514]
["bitfinex","BTCUSD",1760542894520,6.7577875,111010.0,111000.0,0.55300266]
["bitfinex","BTCUSD",1760542894796,6.7567875,111010.0,111000.0,0.48471673]
["bitfinex","BTCUSD",1760542895020,6.7557875,111010.0,111000.0,0.48471673]
["bitfinex","BTCUSD",1760542895376,0.55636246,111000.0,110990.0,0.0007109]
["bitfinex","BTCUSD",1760542895630,5.99469742,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1760542895813,6.2211101,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1760542896262,6.37209238,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1760542896479,6.46921467,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760542896693,6.69562735,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760542896932,5.86142533,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760542897162,6.84660963,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760542897381,1.46924715,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542897599,6.57565983,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542897820,6.71045983,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542898256,6.7375711,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542898473,5.78856908,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542898742,1.12827009,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542898954,1.24307009,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542899171,1.25216487,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542899385,0.45550746,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542899614,1.04580847,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542899849,1.2260536,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542900286,1.1112536,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542900502,1.2270536,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542900724,0.57230746,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542900978,0.11750746,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542901250,0.1400381,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542901445,0.002,110960.0,110950.0,0.65516238]
["bitfinex","BTCUSD",1760542901662,0.1168,110960.0,110950.0,0.47490101]
["bitfinex","BTCUSD",1760542902089,0.02453064,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542902311,0.15610319,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542902535,0.15510319,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542902747,0.15510319,110960.0,110950.0,0.18166137]
["bitfinex","BTCUSD",1760542902748,0.13016064,110960.0,110950.0,0.18166137]
["bitfinex","BTCUSD",1760542902954,0.18021625,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760542903174,0.14661618,110970.0,110950.0,0.0014]
["bitfinex","BTCUSD",1760542903397,0.29508513,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542903614,0.60993151,110970.0,110950.0,0.18066137]
["bitfinex","BTCUSD",1760542903851,0.53696771,110970.0,110950.0,0.18066137]
["bitfinex","BTCUSD",1760542904062,0.11484,110960.0,110950.0,0.18066137]
["bitfinex","BTCUSD",1760542904271,0.11484,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542904487,0.52022932,110970.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542904712,1.21808715,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542904937,6.72670023,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542905157,6.72682023,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542905368,6.75609623,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542906019,6.75709623,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760542906241,0.52026137,110950.0,110940.0,0.00073734]
["bitfinex","BTCUSD",1760542906497,5.99477863,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542906748,6.11120943,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542906965,6.21616943,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542907180,6.10120943,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542907391,6.25239171,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542907849,1.25339171,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542908290,1.28050514,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542908932,1.16550514,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542909153,1.24532286,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542909368,1.13032286,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542909588,0.65582185,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542909813,0.62870842,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542910036,0.4484308,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542910266,0.13374068,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542910483,0.21766361,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542910698,0.40270842,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542911130,0.74170842,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542911795,0.3120183,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542912000,0.35674068,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542912225,0.47170068,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542912456,0.4716928,110940.0,110930.0,0.18049387]
["bitfinex","BTCUSD",1760542912673,0.3567328,110940.0,110930.0,0.18049387]
["bitfinex","BTCUSD",1760542912890,0.18024989,110960.0,110930.0,0.65499488]
["bitfinex","BTCUSD",1760542913107,0.13588649,110950.0,110940.0,0.47450101]
["bitfinex","BTCUSD",1760542913326,0.33291979,110950.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542913543,0.33291979,110950.0,110930.0,0.47470101]
["bitfinex","BTCUSD",1760542913544,0.3119933,110950.0,110930.0,0.47470101]
["bitfinex","BTCUSD",1760542913760,0.02116054,110940.0,110930.0,0.47470101]
["bitfinex","BTCUSD",1760542913974,0.33317009,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542914259,0.31200955,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542914482,0.31200955,110940.0,110930.0,0.0012]
["bitfinex","BTCUSD",1760542914903,0.31200955,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542915115,0.13173193,110940.0,110930.0,0.18149387]
["bitfinex","BTCUSD",1760542915336,0.13969456,110940.0,110930.0,0.65599488]
["bitfinex","BTCUSD",1760542915557,0.13169193,110940.0,110930.0,0.47570101]
["bitfinex","BTCUSD",1760542915766,0.13169193,110940.0,110930.0,0.65599488]
["bitfinex","BTCUSD",1760542915982,0.33139937,110940.0,110930.0,0.0012]
["bitfinex","BTCUSD",1760542916200,0.62669967,110940.0,110930.0,0.0012]
["bitfinex","BTCUSD",1760542916417,0.74169967,110940.0,110930.0,0.0012]
["bitfinex","BTCUSD",1760542916632,0.74173967,110940.0,110930.0,0.0012]
["bitfinex","BTCUSD",1760542917090,0.35673193,110940.0,110930.0,0.65599488]
["bitfinex","BTCUSD",1760542917303,0.65204955,110940.0,110930.0,0.47470101]
["bitfinex","BTCUSD",1760542917537,0.13177193,110940.0,110930.0,0.73644576]
["bitfinex","BTCUSD",1760542917758,0.01673193,110940.0,110930.0,0.91673963]
["bitfinex","BTCUSD",1760542917993,0.01676667,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760542918212,0.01676695,110950.0,110940.0,0.91652338]
["bitfinex","BTCUSD",1760542918422,0.01676695,110950.0,110940.0,1.01522738]
["bitfinex","BTCUSD",1760542918839,0.02253064,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760542919049,0.1867921,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760542919296,0.1867921,110970.0,110960.0,0.91649089]
["bitfinex","BTCUSD",1760542919505,0.30436422,110990.0,110970.0,0.1802275]
["bitfinex","BTCUSD",1760542919720,0.30436422,110990.0,110970.0,0.91647326]
["bitfinex","BTCUSD",1760542919721,0.02252658,110980.0,110970.0,0.91647326]
["bitfinex","BTCUSD",1760542919925,0.03931887,110980.0,110970.0,0.73624576]
["bitfinex","BTCUSD",1760542920187,0.54273923,110980.0,110970.0,0.73624576]
["bitfinex","BTCUSD",1760542920408,0.53954473,110980.0,110950.0,0.91650364]
["bitfinex","BTCUSD",1760542920671,0.53954473,110980.0,110970.0,0.91647465]
["bitfinex","BTCUSD",1760542920672,0.036134,110980.0,110970.0,0.91647465]
["bitfinex","BTCUSD",1760542920917,0.036134,110980.0,110970.0,1.00616477]
["bitfinex","BTCUSD",1760542920918,0.01680192,110980.0,110970.0,1.00616477]
["bitfinex","BTCUSD",1760542921157,0.01680192,110980.0,110970.0,1.12120477]
["bitfinex","BTCUSD",1760542921608,0.01680192,110980.0,110970.0,1.00616477]
["bitfinex","BTCUSD",1760542921888,0.01680192,110980.0,110960.0,0.58024464]
["bitfinex","BTCUSD",1760542922108,0.21173162,110990.0,110970.0,0.73624576]
["bitfinex","BTCUSD",1760542922342,0.18022113,110980.0,110950.0,0.9255167]
["bitfinex","BTCUSD",1760542922562,0.02252861,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760542923002,0.02252861,110970.0,110950.0,1.13024682]
["bitfinex","BTCUSD",1760542923229,0.02252861,110970.0,110950.0,0.82593588]
["bitfinex","BTCUSD",1760542923230,0.20275839,110970.0,110950.0,0.82593588]
["bitfinex","BTCUSD",1760542923456,0.18024513,110960.0,110940.0,0.18027529]
["bitfinex","BTCUSD",1760542923691,0.18024513,110960.0,110930.0,0.91673683]
["bitfinex","BTCUSD",1760542923692,0.20279503,110950.0,110930.0,0.91673683]
["bitfinex","BTCUSD",1760542923976,0.18027762,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542924196,0.0225347,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542924443,0.18925738,110960.0,110930.0,0.91673963]
["bitfinex","BTCUSD",1760542924682,0.02253267,110950.0,110930.0,0.91673963]
["bitfinex","BTCUSD",1760542924928,0.08969012,110960.0,110940.0,0.73624576]
["bitfinex","BTCUSD",1760542925167,0.54277704,110960.0,110940.0,0.91652338]
["bitfinex","BTCUSD",1760542925404,0.52024637,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760542925633,0.34,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760542925847,0.45504,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760542926064,0.52024582,110960.0,110930.0,0.82713588]
["bitfinex","BTCUSD",1760542926281,0.18026671,110950.0,110930.0,0.09189012]
["bitfinex","BTCUSD",1760542926523,0.18026671,110950.0,110930.0,0.0022]
["bitfinex","BTCUSD",1760542926746,0.11504,110950.0,110930.0,0.91873963]
["bitfinex","BTCUSD",1760542927032,0.20160565,110950.0,110930.0,0.91873963]
["bitfinex","BTCUSD",1760542927252,0.18026141,110950.0,110930.0,0.73944576]
["bitfinex","BTCUSD",1760542927479,0.0225347,110940.0,110930.0,0.0012]
["bitfinex","BTCUSD",1760542927692,0.1376147,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542927902,0.0225347,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542928118,0.19549309,110940.0,110930.0,0.0012]
["bitfinex","BTCUSD",1760542928327,0.65785232,110940.0,110930.0,0.0012]
["bitfinex","BTCUSD",1760542928541,0.45504,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542928753,0.52027762,110940.0,110930.0,0.0012]
["bitfinex","BTCUSD",1760542928969,0.63531762,110940.0,110930.0,0.0012]
["bitfinex","BTCUSD",1760542929178,0.6520944,110940.0,110930.0,0.0012]
["bitfinex","BTCUSD",1760542930076,0.63531762,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542930290,0.18027762,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542930518,0.31208157,110940.0,110930.0,0.0012]
["bitfinex","BTCUSD",1760542930737,0.18026326,110950.0,110930.0,0.0012]
["bitfinex","BTCUSD",1760542930952,0.1970277,110950.0,110930.0,0.18149262]
["bitfinex","BTCUSD",1760542931162,0.1970277,110950.0,110930.0,0.0012]
["bitfinex","BTCUSD",1760542931437,0.31781232,110940.0,110930.0,0.0012]
["bitfinex","BTCUSD",1760542931756,0.115,110940.0,110930.0,0.0012]
["bitfinex","BTCUSD",1760542931990,0.115,110940.0,110930.0,0.18950813]
["bitfinex","BTCUSD",1760542932242,0.115,110950.0,110940.0,0.1802686]
["bitfinex","BTCUSD",1760542932487,0.18022941,110970.0,110950.0,0.1802503]
["bitfinex","BTCUSD",1760542932696,0.19699252,110970.0,110950.0,0.1802503]
["bitfinex","BTCUSD",1760542932905,0.02253064,110960.0,110940.0,0.2789726]
["bitfinex","BTCUSD",1760542933147,0.115,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760542933418,0.115,110960.0,110940.0,0.6789726]
["bitfinex","BTCUSD",1760542933644,0.92547752,110980.0,110940.0,0.6789726]
["bitfinex","BTCUSD",1760542933645,0.02252861,110970.0,110940.0,0.60996702]
["bitfinex","BTCUSD",1760542933855,0.2027601,110970.0,110950.0,0.18026056]
["bitfinex","BTCUSD",1760542934065,0.26097741,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760542934285,0.18022956,110970.0,110950.0,0.18026056]
["bitfinex","BTCUSD",1760542934510,0.19757353,110970.0,110950.0,0.18126066]
["bitfinex","BTCUSD",1760542934742,0.29526956,110970.0,110950.0,0.18126066]
["bitfinex","BTCUSD",1760542934942,0.18022956,110970.0,110950.0,0.18026066]
["bitfinex","BTCUSD",1760542935155,0.29524513,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1760542935356,0.18024513,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1760542935725,0.29524513,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1760542935925,1.34618101,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1760542936092,1.47793437,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1760542936295,1.47793437,110960.0,110930.0,0.18950736]
["bitfinex","BTCUSD",1760542936296,0.18027142,110950.0,110930.0,0.18950736]
["bitfinex","BTCUSD",1760542936722,0.115,110950.0,110930.0,0.18950736]
["bitfinex","BTCUSD",1760542936945,0.18022956,110970.0,110940.0,0.1892915]
["bitfinex","BTCUSD",1760542937186,0.19914432,110960.0,110940.0,0.1892915]
["bitfinex","BTCUSD",1760542937381,0.29524583,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760542937589,0.2952478,110960.0,110940.0,0.18027728]
["bitfinex","BTCUSD",1760542937999,0.34,110970.0,110960.0,0.18023811]
["bitfinex","BTCUSD",1760542938212,0.29526945,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760542938425,0.18022942,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760542938629,0.02253064,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760542938828,0.18916649,110960.0,110940.0,0.27898128]
["bitfinex","BTCUSD",1760542939137,0.20277577,110960.0,110940.0,0.27898128]
["bitfinex","BTCUSD",1760542939367,0.31781577,110960.0,110940.0,0.27898128]
["bitfinex","BTCUSD",1760542939553,0.18024519,110960.0,110940.0,0.27898128]
["bitfinex","BTCUSD",1760542939790,0.13757064,110960.0,110940.0,0.27898128]
["bitfinex","BTCUSD",1760542940013,0.115,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760542940227,0.01727174,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760542940434,0.01727174,110960.0,110940.0,0.27898128]
["bitfinex","BTCUSD",1760542940638,0.31251687,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760542940886,0.29524513,110960.0,110940.0,0.27998128]
["bitfinex","BTCUSD",1760542941090,0.18022942,110970.0,110950.0,0.18026129]
["bitfinex","BTCUSD",1760542941270,0.18122942,110970.0,110950.0,0.18026129]
["bitfinex","BTCUSD",1760542941510,0.31465511,110960.0,110940.0,0.27998128]
["bitfinex","BTCUSD",1760542941666,0.18024513,110960.0,110940.0,0.27998128]
["bitfinex","BTCUSD",1760542941900,0.13724799,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760542942046,0.115,110960.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760542942248,0.02252861,110970.0,110960.0,0.18023412]
["bitfinex","BTCUSD",1760542942456,0.2027575,110970.0,110950.0,0.27896455]
["bitfinex","BTCUSD",1760542942664,0.29518889,110970.0,110950.0,0.27896455]
["bitfinex","BTCUSD",1760542942887,0.29518889,110970.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760542943062,0.18016022,110970.0,110950.0,0.26995077]
["bitfinex","BTCUSD",1760542943278,0.13748861,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760542943491,0.3177175,110970.0,110950.0,0.27095077]
["bitfinex","BTCUSD",1760542943692,0.29518889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760542943895,0.29518889,110970.0,110950.0,0.38491077]
["bitfinex","BTCUSD",1760542944103,0.29518889,110970.0,110950.0,0.38491111]
["bitfinex","BTCUSD",1760542944318,0.20277577,110960.0,110940.0,0.18027623]
["bitfinex","BTCUSD",1760542944526,0.18024513,110960.0,110940.0,0.38492635]
["bitfinex","BTCUSD",1760542944730,0.18024513,110960.0,110940.0,0.26996635]
["bitfinex","BTCUSD",1760542944986,0.18022889,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760542945188,0.5202139,110980.0,110960.0,0.18024474]
["bitfinex","BTCUSD",1760542945390,0.3176775,110970.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760542945594,0.18024513,110960.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760542945832,0.18022889,110970.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760542946032,0.11492,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760542946282,0.20276051,110970.0,110950.0,0.27896455]
["bitfinex","BTCUSD",1760542946488,0.18022994,110970.0,110950.0,0.2699512]
["bitfinex","BTCUSD",1760542946629,0.30867468,110970.0,110950.0,0.2699512]
["bitfinex","BTCUSD",1760542946827,0.18022994,110970.0,110950.0,0.2699512]
["bitfinex","BTCUSD",1760542947056,0.29516513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760542947271,0.11492,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760542947672,0.18924138,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760542947993,0.18023177,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760542948203,0.52922332,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760542948398,0.13744861,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760542948688,0.2027575,110970.0,110950.0,1.04044019]
["bitfinex","BTCUSD",1760542948886,0.18022889,110970.0,110950.0,0.27896455]
["bitfinex","BTCUSD",1760542949176,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760542949388,0.11492,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760542949608,0.34,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760542949824,0.60095917,110990.0,110970.0,0.16406889]
["bitfinex","BTCUSD",1760542950054,0.18021272,110980.0,110960.0,0.1802406]
["bitfinex","BTCUSD",1760542950293,0.2027393,110980.0,110960.0,0.26993072]
["bitfinex","BTCUSD",1760542950517,0.29509272,110980.0,110960.0,0.26993072]
["bitfinex","BTCUSD",1760542950981,0.18021272,110980.0,110960.0,0.26993072]
["bitfinex","BTCUSD",1760542951199,0.31358171,110980.0,110960.0,0.26993072]
["bitfinex","BTCUSD",1760542951407,0.18021272,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760542951619,0.2027393,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760542951832,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760542952063,0.18022889,110970.0,110950.0,0.18927443]
["bitfinex","BTCUSD",1760542952064,0.30412033,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760542952275,0.18924033,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760542952748,0.30412033,110970.0,110950.0,0.18025909]
["bitfinex","BTCUSD",1760542953199,0.11488,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760542953432,0.18019641,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760542953662,0.1801917,111000.0,110970.0,0.27893045]
["bitfinex","BTCUSD",1760542953880,0.18019667,110990.0,110970.0,0.27893045]
["bitfinex","BTCUSD",1760542954109,0.29507667,110990.0,110970.0,0.27893045]
["bitfinex","BTCUSD",1760542954332,0.18019667,110990.0,110970.0,0.39381045]
["bitfinex","BTCUSD",1760542954609,0.18119689,110990.0,110970.0,0.27893045]
["bitfinex","BTCUSD",1760542954806,0.18021265,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760542955060,0.18119689,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760542955277,0.18119689,110990.0,110960.0,0.29511443]
["bitfinex","BTCUSD",1760542955278,0.29607689,110990.0,110960.0,0.29511443]
["bitfinex","BTCUSD",1760542955490,0.18119689,110990.0,110970.0,0.18022874]
["bitfinex","BTCUSD",1760542955714,0.29510032,110980.0,110960.0,0.38580455]
["bitfinex","BTCUSD",1760542955926,0.11488,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760542956147,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760542956368,0.18021265,110980.0,110960.0,0.26992455]
["bitfinex","BTCUSD",1760542956576,0.29509265,110980.0,110960.0,0.38480455]
["bitfinex","BTCUSD",1760542956793,0.19020671,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760542957012,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760542957241,0.001,110990.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1760542957487,0.25245043,111010.0,110990.0,0.18019483]
["bitfinex","BTCUSD",1760542957724,0.18923968,111010.0,110990.0,0.18019483]
["bitfinex","BTCUSD",1760542957942,0.11484,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760542958161,0.52923968,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760542958414,0.34,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760542958636,0.18925685,111020.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760542958890,0.31364807,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760542959096,0.18116394,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760542959316,0.31852443,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760542959528,0.29700394,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760542959958,0.18216394,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760542960210,0.32779113,111010.0,110980.0,0.30406328]
["bitfinex","BTCUSD",1760542960427,0.18943064,111010.0,110990.0,0.001]
["bitfinex","BTCUSD",1760542960642,0.11484,111000.0,110990.0,0.1811951]
["bitfinex","BTCUSD",1760542960858,0.18018018,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760542961836,0.18018018,111000.0,110980.0,0.26990181]
["bitfinex","BTCUSD",1760542962063,0.18018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760542962305,0.53843883,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760542962530,0.02252252,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760542962969,0.13736252,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1760542963399,0.02252252,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760542963836,0.13736252,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760542964061,0.02252252,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760542964720,0.3175427,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760542964935,0.29502018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760542965192,0.29502018,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1760542965412,0.18018018,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760542966076,0.29502018,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760542966520,0.18943518,111010.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1760542966738,0.18014772,111020.0,111000.0,0.74525476]
["bitfinex","BTCUSD",1760542966954,0.20268522,111010.0,110990.0,1.00713229]
["bitfinex","BTCUSD",1760542967170,0.18016473,111010.0,110990.0,0.27088653]
["bitfinex","BTCUSD",1760542967607,0.18016473,111010.0,110990.0,0.38572653]
["bitfinex","BTCUSD",1760542967828,0.29500473,111010.0,110990.0,0.38472653]
["bitfinex","BTCUSD",1760542968041,0.1891551,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760542968261,0.20268443,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760542968484,0.1891551,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760542968699,0.02252049,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760542969124,0.20268443,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760542969350,0.00893569,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760542969580,0.02517609,111030.0,111020.0,0.18014112]
["bitfinex","BTCUSD",1760542969820,0.02517678,111030.0,111020.0,0.18014112]
["bitfinex","BTCUSD",1760542970036,0.18011527,111040.0,111020.0,0.18014112]
["bitfinex","BTCUSD",1760542970264,0.32008778,111040.0,111020.0,0.18014112]
["bitfinex","BTCUSD",1760542970482,0.18013149,111030.0,111010.0,0.20449012]
["bitfinex","BTCUSD",1760542970701,0.18014772,111020.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760542970918,0.18014772,111020.0,110990.0,0.18940887]
["bitfinex","BTCUSD",1760542971142,0.18016394,111010.0,111000.0,0.2698703]
["bitfinex","BTCUSD",1760542971368,0.18016394,111010.0,111000.0,0.08969012]
["bitfinex","BTCUSD",1760542971632,0.18016394,111010.0,110990.0,0.18019368]
["bitfinex","BTCUSD",1760542971851,0.18016394,111010.0,110990.0,0.3846854]
["bitfinex","BTCUSD",1760542972067,0.18016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760542972288,0.18016394,111010.0,110990.0,0.2698854]
["bitfinex","BTCUSD",1760542972510,0.18018018,111000.0,110990.0,0.08969012]
["bitfinex","BTCUSD",1760542972734,0.18016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760542972963,0.1391551,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1760542973177,0.18016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760542973605,0.29496394,111010.0,110990.0,0.09069012]
["bitfinex","BTCUSD",1760542973818,0.18016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760542974261,0.29496394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760542974483,0.04299614,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760542974702,0.19965449,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760542974915,0.18016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760542975127,0.294977,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760542975335,0.20268443,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1760542975574,0.18016394,111010.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1760542976001,0.18016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760542976213,0.30398438,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760542976445,0.18016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760542976663,0.30398438,111020.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1760542976910,0.30398438,111020.0,111000.0,1.00711606]
["bitfinex","BTCUSD",1760542976911,0.18014772,111020.0,111000.0,1.00711606]
["bitfinex","BTCUSD",1760542977136,0.18014772,111020.0,111000.0,0.2708703]
["bitfinex","BTCUSD",1760542977352,0.02252049,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1760542977610,0.29494772,111020.0,111000.0,0.18118018]
["bitfinex","BTCUSD",1760542978040,1.00446936,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760542978041,0.52914377,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760542978282,0.19812548,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760542978713,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760542979155,0.18011527,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760542979371,0.18011544,111040.0,111020.0,0.29494772]
["bitfinex","BTCUSD",1760542979812,0.18111544,111040.0,111020.0,0.29494772]
["bitfinex","BTCUSD",1760542980035,0.18111544,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760542980263,0.19824283,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760542980264,0.29489905,111050.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760542980471,0.18011527,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760542980737,0.18009905,111050.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760542981188,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760542981421,0.18009905,111050.0,111030.0,0.38462161]
["bitfinex","BTCUSD",1760542981641,0.18355219,111040.0,111010.0,0.4717521]
["bitfinex","BTCUSD",1760542981869,0.59973367,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1760542982099,0.18018018,111000.0,110990.0,0.0717521]
["bitfinex","BTCUSD",1760542982553,0.18018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760542983005,0.18019641,110990.0,110980.0,0.18020988]
["bitfinex","BTCUSD",1760542983247,0.18021265,110980.0,110950.0,0.25195413]
["bitfinex","BTCUSD",1760542983470,0.47532559,110980.0,110950.0,0.17045528]
["bitfinex","BTCUSD",1760542983679,0.18021976,110980.0,110960.0,0.1802421]
["bitfinex","BTCUSD",1760542983904,0.2027575,110970.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760542984132,0.18023299,110970.0,110950.0,0.26995117]
["bitfinex","BTCUSD",1760542984356,0.30877448,110970.0,110950.0,0.26995117]
["bitfinex","BTCUSD",1760542984608,0.29503299,110970.0,110950.0,0.26995117]
["bitfinex","BTCUSD",1760542984819,0.29503299,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760542985478,0.18024513,110960.0,110940.0,0.18921198]
["bitfinex","BTCUSD",1760542985692,0.65555858,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760542985693,0.77035858,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760542985922,0.65555858,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760542986156,0.77035858,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760542986400,0.77035858,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760542986625,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760542986847,0.18026137,110950.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542987071,0.77038696,110950.0,110930.0,0.08989012]
["bitfinex","BTCUSD",1760542987289,0.77038696,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760542987290,0.77038733,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760542987517,0.1148,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760542987738,0.31759404,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760542987947,0.29506137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760542988163,0.29506137,110950.0,110930.0,0.27919868]
["bitfinex","BTCUSD",1760542988388,0.29506137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760542988600,0.1148,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760542988815,0.18027762,110940.0,110930.0,0.08989012]
["bitfinex","BTCUSD",1760542989047,0.18027762,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542989265,0.77040321,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542989735,0.18027762,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542990169,0.29507762,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542990389,0.77040321,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542990602,0.65560321,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542990821,0.77040321,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542991071,0.65560321,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542991281,0.77040321,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542991915,0.29507762,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542992097,0.77040321,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542992990,0.65560321,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542993210,0.77044321,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542993658,0.65560321,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542993894,0.86013333,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542994130,1.20013333,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542994778,1.08529333,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542995003,1.20013333,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542995432,1.08529333,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542995652,1.20013333,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542996559,1.08529333,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542996794,1.20013333,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542997043,1.21680196,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542997514,1.10196196,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542997732,1.21680196,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542998415,1.10196196,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542998642,1.21680196,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542999294,1.10196196,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542999509,1.21680196,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760542999935,1.10196196,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760543000160,1.10296196,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760543000386,1.21780196,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1760543000658,1.25298424,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760543000873,1.26298424,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760543001086,6.73830983,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760543001730,6.73930983,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760543002170,6.73830983,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760543002353,6.73930983,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760543003235,6.62446983,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760543003451,6.64258233,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760543003672,6.77746233,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760543004122,6.66258233,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760543004345,6.66158233,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760543004579,6.77646233,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760543005005,6.66156643,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760543005235,5.82579525,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760543005447,6.77744643,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760543006838,6.50712733,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760543007067,6.79763018,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760543007285,5.961859,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760543007499,6.8763279,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760543007721,6.91251018,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760543007933,6.91351018,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760543008144,6.91451018,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760543008387,0.52034265,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760543008605,0.6266855,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760543008815,0.21654119,110890.0,110880.0,0.07065455]
["bitfinex","BTCUSD",1760543009028,0.91308963,110890.0,110880.0,0.07065455]
["bitfinex","BTCUSD",1760543009239,1.38841522,110890.0,110880.0,0.07065455]
["bitfinex","BTCUSD",1760543009445,1.27353522,110890.0,110880.0,0.07065455]
["bitfinex","BTCUSD",1760543009664,1.38841522,110890.0,110880.0,0.07065455]
["bitfinex","BTCUSD",1760543010078,1.27353522,110890.0,110880.0,0.07065455]
["bitfinex","BTCUSD",1760543010325,1.38841522,110890.0,110880.0,0.07065455]
["bitfinex","BTCUSD",1760543011198,0.18039144,110870.0,110860.0,0.07307163]
["bitfinex","BTCUSD",1760543011400,1.21693988,110870.0,110860.0,0.07307163]
["bitfinex","BTCUSD",1760543011873,1.10205988,110870.0,110860.0,0.07307163]
["bitfinex","BTCUSD",1760543012085,1.21693988,110870.0,110860.0,0.07307163]
["bitfinex","BTCUSD",1760543012528,1.10205988,110870.0,110860.0,0.07307163]
["bitfinex","BTCUSD",1760543012946,1.21693988,110870.0,110860.0,0.07307163]
["bitfinex","BTCUSD",1760543013378,0.76205988,110870.0,110860.0,0.07307163]
["bitfinex","BTCUSD",1760543013614,0.40161429,110870.0,110860.0,0.07307163]
["bitfinex","BTCUSD",1760543013834,0.67236976,110870.0,110860.0,0.07307163]
["bitfinex","BTCUSD",1760543014045,0.31192417,110870.0,110860.0,0.07307163]
["bitfinex","BTCUSD",1760543014260,0.78724976,110870.0,110860.0,0.07307163]
["bitfinex","BTCUSD",1760543014469,1.12724976,110870.0,110860.0,0.07307163]
["bitfinex","BTCUSD",1760543014674,1.13613015,110870.0,110860.0,0.07307163]
["bitfinex","BTCUSD",1760543015513,0.54592456,110870.0,110860.0,0.07307163]
["bitfinex","BTCUSD",1760543015725,0.54592456,110870.0,110860.0,0.25347935]
["bitfinex","BTCUSD",1760543015930,1.13617015,110870.0,110860.0,0.07307163]
["bitfinex","BTCUSD",1760543017426,0.77951742,110870.0,110860.0,0.07307163]
["bitfinex","BTCUSD",1760543017854,0.18938033,110890.0,110870.0,0.18038871]
["bitfinex","BTCUSD",1760543018068,0.21647894,110910.0,110890.0,0.52035802]
["bitfinex","BTCUSD",1760543018069,0.20744922,110910.0,110890.0,0.52035802]
["bitfinex","BTCUSD",1760543018284,0.18032804,110910.0,110880.0,0.52939393]
["bitfinex","BTCUSD",1760543018499,0.68722831,110900.0,110870.0,0.1803894]
["bitfinex","BTCUSD",1760543018717,0.18037878,110880.0,110870.0,0.34]
["bitfinex","BTCUSD",1760543018928,0.18037518,110880.0,110870.0,0.34]
["bitfinex","BTCUSD",1760543019173,0.18952843,110880.0,110870.0,0.34]
["bitfinex","BTCUSD",1760543019388,0.18039144,110870.0,110860.0,0.25347933]
["bitfinex","BTCUSD",1760543019606,0.18039144,110870.0,110860.0,0.07307163]
["bitfinex","BTCUSD",1760543019817,0.18039144,110870.0,110860.0,0.25347935]
["bitfinex","BTCUSD",1760543020262,0.18037518,110880.0,110860.0,0.25347935]
["bitfinex","BTCUSD",1760543020470,0.18039144,110870.0,110860.0,0.25347935]
["bitfinex","BTCUSD",1760543020835,0.18039144,110870.0,110860.0,0.07307163]
["bitfinex","BTCUSD",1760543021050,0.65571703,110870.0,110860.0,0.07307163]
["bitfinex","BTCUSD",1760543021252,0.77063703,110870.0,110860.0,0.07307163]
["bitfinex","BTCUSD",1760543021477,0.65571703,110870.0,110860.0,0.07407163]
["bitfinex","BTCUSD",1760543021680,0.29531144,110870.0,110860.0,0.07307163]
["bitfinex","BTCUSD",1760543021932,0.77063703,110870.0,110860.0,0.07307163]
["bitfinex","BTCUSD",1760543022105,0.77063703,110870.0,110860.0,0.07407163]
["bitfinex","BTCUSD",1760543022456,0.29531144,110870.0,110860.0,0.07407163]
["bitfinex","BTCUSD",1760543022899,0.18039144,110870.0,110860.0,0.07407163]
["bitfinex","BTCUSD",1760543023100,0.29531144,110870.0,110860.0,0.07407163]
["bitfinex","BTCUSD",1760543023505,0.65571703,110870.0,110860.0,0.07407163]
["bitfinex","BTCUSD",1760543023712,0.18037518,110880.0,110860.0,0.25447935]
["bitfinex","BTCUSD",1760543023713,0.18037567,110880.0,110860.0,0.25447935]
["bitfinex","BTCUSD",1760543023914,0.29529567,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760543024178,0.18039144,110870.0,110860.0,0.07407163]
["bitfinex","BTCUSD",1760543024428,0.65571703,110870.0,110860.0,0.07407163]
["bitfinex","BTCUSD",1760543024600,0.77067703,110870.0,110860.0,0.07407163]
["bitfinex","BTCUSD",1760543024802,0.29535144,110870.0,110860.0,0.07307163]
["bitfinex","BTCUSD",1760543025399,0.18039144,110870.0,110860.0,0.07307163]
["bitfinex","BTCUSD",1760543025622,0.29531144,110870.0,110860.0,0.07407163]
["bitfinex","BTCUSD",1760543026283,0.29531144,110870.0,110860.0,0.07307163]
["bitfinex","BTCUSD",1760543026502,0.29531144,110870.0,110860.0,0.07407163]
["bitfinex","BTCUSD",1760543027224,0.18039144,110870.0,110860.0,0.25547935]
["bitfinex","BTCUSD",1760543027667,0.18039144,110870.0,110860.0,0.07507163]
["bitfinex","BTCUSD",1760543027875,0.18039144,110870.0,110860.0,0.25547935]
["bitfinex","BTCUSD",1760543028492,0.18039144,110870.0,110860.0,0.07507163]
["bitfinex","BTCUSD",1760543028697,0.18037518,110880.0,110860.0,0.34516947]
["bitfinex","BTCUSD",1760543029328,0.29529518,110880.0,110860.0,0.34516947]
["bitfinex","BTCUSD",1760543029463,0.29529518,110880.0,110860.0,0.34416947]
["bitfinex","BTCUSD",1760543029871,0.18037518,110880.0,110860.0,0.34416947]
["bitfinex","BTCUSD",1760543030077,0.29529518,110880.0,110860.0,0.34416947]
["bitfinex","BTCUSD",1760543030275,0.18037554,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760543030482,0.18937685,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760543030865,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760543031326,0.18037518,110880.0,110860.0,0.46008947]
["bitfinex","BTCUSD",1760543031547,0.18039144,110870.0,110860.0,0.34316947]
["bitfinex","BTCUSD",1760543031796,0.18039144,110870.0,110860.0,0.16276175]
["bitfinex","BTCUSD",1760543032008,0.18039144,110870.0,110860.0,0.3431588]
["bitfinex","BTCUSD",1760543032665,0.18039144,110870.0,110860.0,0.16376175]
["bitfinex","BTCUSD",1760543033069,0.18039144,110870.0,110860.0,0.34316947]
["bitfinex","BTCUSD",1760543033295,0.29529518,110880.0,110860.0,0.34316947]
["bitfinex","BTCUSD",1760543033505,0.18039144,110870.0,110860.0,0.34416947]
["bitfinex","BTCUSD",1760543034398,0.29529518,110880.0,110860.0,0.34416947]
["bitfinex","BTCUSD",1760543034583,0.18039144,110870.0,110860.0,0.34416947]
["bitfinex","BTCUSD",1760543034935,0.18039144,110870.0,110860.0,0.34516947]
["bitfinex","BTCUSD",1760543035133,0.18039144,110870.0,110860.0,0.16476175]
["bitfinex","BTCUSD",1760543035383,0.18039144,110870.0,110860.0,0.16376175]
["bitfinex","BTCUSD",1760543035589,0.65570077,110880.0,110860.0,0.34416947]
["bitfinex","BTCUSD",1760543035802,0.18039144,110870.0,110860.0,0.34416947]
["bitfinex","BTCUSD",1760543036000,0.18039144,110870.0,110860.0,0.34516947]
["bitfinex","BTCUSD",1760543036415,0.18039144,110870.0,110860.0,0.34416947]
["bitfinex","BTCUSD",1760543036609,0.68039144,110870.0,110860.0,0.34416947]
["bitfinex","BTCUSD",1760543036809,0.68039144,110870.0,110860.0,0.34316947]
["bitfinex","BTCUSD",1760543037241,0.68039144,110870.0,110860.0,0.34416947]
["bitfinex","BTCUSD",1760543037658,0.68039144,110870.0,110860.0,0.16376175]
["bitfinex","BTCUSD",1760543037856,0.68039144,110870.0,110860.0,0.34516947]
["bitfinex","BTCUSD",1760543038059,0.68039144,110870.0,110860.0,0.16476175]
["bitfinex","BTCUSD",1760543038263,1.41770861,110870.0,110860.0,0.07407163]
["bitfinex","BTCUSD",1760543038471,1.53262861,110870.0,110860.0,0.07407163]
["bitfinex","BTCUSD",1760543038675,1.53262861,110870.0,110860.0,0.07507163]
["bitfinex","BTCUSD",1760543039080,0.79531144,110870.0,110860.0,0.07507163]
["bitfinex","BTCUSD",1760543039493,0.68039144,110870.0,110860.0,0.07507163]
["bitfinex","BTCUSD",1760543039696,0.79531144,110870.0,110860.0,0.07507163]
["bitfinex","BTCUSD",1760543040110,0.68039144,110870.0,110860.0,0.07507163]
["bitfinex","BTCUSD",1760543040327,0.79531144,110870.0,110860.0,0.07507163]
["bitfinex","BTCUSD",1760543040976,0.68039144,110870.0,110860.0,0.07507163]
["bitfinex","BTCUSD",1760543041186,1.53262861,110870.0,110860.0,0.07507163]
["bitfinex","BTCUSD",1760543041593,1.41770861,110870.0,110860.0,0.07507163]
["bitfinex","BTCUSD",1760543041794,1.53262861,110870.0,110860.0,0.07507163]
["bitfinex","BTCUSD",1760543042280,1.96231873,110870.0,110860.0,0.07507163]
["bitfinex","BTCUSD",1760543042499,1.84739873,110870.0,110860.0,0.07507163]
["bitfinex","BTCUSD",1760543042728,0.18040772,110860.0,110850.0,0.0002]
["bitfinex","BTCUSD",1760543042939,1.46233501,110860.0,110850.0,0.0002]
["bitfinex","BTCUSD",1760543043360,0.61009784,110860.0,110850.0,0.0002]
["bitfinex","BTCUSD",1760543043563,1.46233501,110860.0,110850.0,0.0002]
["bitfinex","BTCUSD",1760543043993,1.34741501,110860.0,110850.0,0.0002]
["bitfinex","BTCUSD",1760543044200,1.46233501,110860.0,110850.0,0.0002]
["bitfinex","BTCUSD",1760543044828,1.47911507,110860.0,110850.0,0.0002]
["bitfinex","BTCUSD",1760543045239,1.36419507,110860.0,110850.0,0.0002]
["bitfinex","BTCUSD",1760543045459,1.40037735,110860.0,110850.0,0.0002]
["bitfinex","BTCUSD",1760543045673,1.51529735,110860.0,110850.0,0.0002]
["bitfinex","BTCUSD",1760543046978,1.40037735,110860.0,110850.0,0.0002]
["bitfinex","BTCUSD",1760543047181,1.51529735,110860.0,110850.0,0.0002]
["bitfinex","BTCUSD",1760543047393,1.52529735,110860.0,110850.0,0.0002]
["bitfinex","BTCUSD",1760543047831,0.91774116,110850.0,110840.0,0.07627892]
["bitfinex","BTCUSD",1760543048038,1.02421134,110850.0,110840.0,0.07627892]
["bitfinex","BTCUSD",1760543048268,1.47913134,110850.0,110840.0,0.07627892]
["bitfinex","BTCUSD",1760543048487,1.40039362,110850.0,110840.0,0.07627892]
["bitfinex","BTCUSD",1760543048699,1.51531362,110850.0,110840.0,0.07627892]
["bitfinex","BTCUSD",1760543049593,1.52531362,110850.0,110840.0,0.07627892]
["bitfinex","BTCUSD",1760543050015,1.4312132,110850.0,110840.0,0.07627892]
["bitfinex","BTCUSD",1760543050229,1.5461332,110850.0,110840.0,0.07627892]
["bitfinex","BTCUSD",1760543050456,1.29393972,110840.0,110830.0,0.0002]
["bitfinex","BTCUSD",1760543050670,1.52370494,110840.0,110830.0,0.0002]
["bitfinex","BTCUSD",1760543050890,1.42794765,110840.0,110830.0,0.0002]
["bitfinex","BTCUSD",1760543051103,1.52370494,110840.0,110830.0,0.0002]
["bitfinex","BTCUSD",1760543051313,0.78638777,110840.0,110830.0,0.0002]
["bitfinex","BTCUSD",1760543051520,1.40878494,110840.0,110830.0,0.0002]
["bitfinex","BTCUSD",1760543051733,1.54483906,110840.0,110830.0,0.0002]
["bitfinex","BTCUSD",1760543051941,1.52040752,110840.0,110830.0,0.0002]
["bitfinex","BTCUSD",1760543052178,1.49649983,110840.0,110830.0,0.0002]
["bitfinex","BTCUSD",1760543052387,1.50675235,110840.0,110830.0,0.0002]
["bitfinex","BTCUSD",1760543052600,1.5177653,110840.0,110830.0,0.0002]
["bitfinex","BTCUSD",1760543052810,1.49649983,110840.0,110830.0,0.0002]
["bitfinex","BTCUSD",1760543053670,1.50649983,110840.0,110830.0,0.0002]
["bitfinex","BTCUSD",1760543054374,1.50649983,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760543054375,1.50653983,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760543054598,1.54272211,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760543054803,1.43861854,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760543055011,1.56586937,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760543055423,1.45090937,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760543055625,1.54372211,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760543055833,1.56673594,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760543056245,1.45177594,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760543056450,6.56673594,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760543056871,6.47891498,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760543057083,6.59387498,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760543057541,6.49811907,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760543057952,6.61307907,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1760543058392,6.61307907,110840.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760543058393,0.55665511,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760543058602,1.40034344,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760543058818,1.5470163,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760543059028,0.69473913,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760543059236,1.40034344,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760543059456,1.47912116,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760543059877,1.36516116,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760543060086,1.48012116,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760543060498,1.36516116,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760543060717,1.52630344,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760543061359,1.41134344,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760543061565,1.52630344,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760543061993,1.41134344,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760543062208,1.52630344,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760543062642,0.62784399,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760543062872,0.28784399,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760543063090,0.40280399,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1760543063308,0.18049209,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760543063530,0.18050541,110800.0,110790.0,0.02837611]
["bitfinex","BTCUSD",1760543063742,0.19718645,110800.0,110790.0,0.20889781]
["bitfinex","BTCUSD",1760543063954,0.01668104,110800.0,110790.0,0.29858793]
["bitfinex","BTCUSD",1760543064165,0.01668104,110800.0,110790.0,0.33477021]
["bitfinex","BTCUSD",1760543064373,0.01668104,110800.0,110790.0,1.41208738]
["bitfinex","BTCUSD",1760543064590,0.01668104,110800.0,110790.0,1.52704738]
["bitfinex","BTCUSD",1760543065043,0.01668104,110800.0,110790.0,1.41208738]
["bitfinex","BTCUSD",1760543065225,0.01668104,110800.0,110790.0,6.52704738]
["bitfinex","BTCUSD",1760543065462,0.01668104,110800.0,110790.0,6.50176946]
["bitfinex","BTCUSD",1760543065673,0.01668104,110800.0,110790.0,1.27941229]
["bitfinex","BTCUSD",1760543065891,0.01668104,110800.0,110790.0,1.90176946]
["bitfinex","BTCUSD",1760543066109,0.01668104,110800.0,110790.0,1.27941229]
["bitfinex","BTCUSD",1760543066326,0.01668104,110800.0,110790.0,2.01672946]
["bitfinex","BTCUSD",1760543066531,0.01668104,110800.0,110790.0,1.90176946]
["bitfinex","BTCUSD",1760543066953,0.01668104,110800.0,110790.0,2.01672946]
["bitfinex","BTCUSD",1760543067171,0.01668104,110800.0,110790.0,1.90176946]
["bitfinex","BTCUSD",1760543067416,0.01668104,110800.0,110790.0,6.90176946]
["bitfinex","BTCUSD",1760543067618,0.01668104,110800.0,110790.0,7.01672946]
["bitfinex","BTCUSD",1760543067793,0.01668104,110800.0,110790.0,6.90176946]
["bitfinex","BTCUSD",1760543068345,0.01668104,110800.0,110790.0,7.01672946]
["bitfinex","BTCUSD",1760543068587,0.01668104,110800.0,110790.0,6.90176946]
["bitfinex","BTCUSD",1760543069225,0.01668104,110800.0,110790.0,7.01672946]
["bitfinex","BTCUSD",1760543069394,0.0717521,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760543069606,0.09679481,110850.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760543069812,0.08844724,110850.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760543070010,0.01669514,110850.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760543071691,0.01669514,110850.0,110840.0,0.38509039]
["bitfinex","BTCUSD",1760543071907,0.01669514,110850.0,110840.0,6.38362984]
["bitfinex","BTCUSD",1760543072115,0.01669514,110850.0,110840.0,5.64831267]
["bitfinex","BTCUSD",1760543072319,0.5,110870.0,110860.0,0.55659]
["bitfinex","BTCUSD",1760543072546,0.52504761,110870.0,110860.0,0.77037639]
["bitfinex","BTCUSD",1760543073022,0.5,110870.0,110860.0,0.65545639]
["bitfinex","BTCUSD",1760543073227,0.68039144,110870.0,110860.0,0.08969012]
["bitfinex","BTCUSD",1760543073440,0.18041894,110860.0,110850.0,0.34]
["bitfinex","BTCUSD",1760543073647,0.18041894,110860.0,110840.0,0.18444027]
["bitfinex","BTCUSD",1760543073868,0.18041894,110860.0,110840.0,0.27413039]
["bitfinex","BTCUSD",1760543074091,0.18041894,110860.0,110840.0,0.27412991]
["bitfinex","BTCUSD",1760543074556,0.18042399,110850.0,110840.0,0.27212991]
["bitfinex","BTCUSD",1760543074758,0.18041894,110860.0,110840.0,0.28114208]
["bitfinex","BTCUSD",1760543074959,0.18041894,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760543075163,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760543075375,0.68941101,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760543075581,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760543076188,0.18042399,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1760543076392,0.18042399,110850.0,110820.0,0.18948114]
["bitfinex","BTCUSD",1760543076525,0.18042399,110850.0,110830.0,0.27014523]
["bitfinex","BTCUSD",1760543076712,0.18044027,110840.0,110830.0,0.27014523]
["bitfinex","BTCUSD",1760543077137,0.29534399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760543077577,0.29534399,110850.0,110830.0,0.27933329]
["bitfinex","BTCUSD",1760543078015,0.18044027,110840.0,110830.0,0.27933329]
["bitfinex","BTCUSD",1760543078215,0.18042399,110850.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760543078622,0.29534399,110850.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760543079047,0.18042399,110850.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760543079195,0.29534399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760543079848,0.29534399,110850.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760543080137,0.29534399,110850.0,110830.0,0.27114667]
["bitfinex","BTCUSD",1760543080375,0.29534399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760543080619,0.1804099,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760543080872,0.11492,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760543081105,0.18040772,110860.0,110840.0,0.2791524]
["bitfinex","BTCUSD",1760543081512,0.18040772,110860.0,110840.0,0.3940724]
["bitfinex","BTCUSD",1760543081714,0.68941101,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760543081951,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760543082180,0.5,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760543082391,0.5,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760543083032,0.5,110870.0,110860.0,0.30628012]
["bitfinex","BTCUSD",1760543083436,0.5,110870.0,110860.0,0.42120012]
["bitfinex","BTCUSD",1760543084063,0.5,110870.0,110860.0,0.30728012]
["bitfinex","BTCUSD",1760543084270,0.5,110870.0,110860.0,0.42220012]
["bitfinex","BTCUSD",1760543084883,0.5,110870.0,110860.0,0.42216012]
["bitfinex","BTCUSD",1760543085106,0.68039144,110870.0,110860.0,0.30728012]
["bitfinex","BTCUSD",1760543085314,0.68039144,110870.0,110860.0,0.1268724]
["bitfinex","BTCUSD",1760543085514,0.5,110870.0,110860.0,0.42216012]
["bitfinex","BTCUSD",1760543085714,0.5,110870.0,110860.0,0.30728012]
["bitfinex","BTCUSD",1760543085849,0.5,110870.0,110860.0,0.42216012]
["bitfinex","BTCUSD",1760543086053,0.5,110870.0,110860.0,0.47093053]
["bitfinex","BTCUSD",1760543086255,0.5,110870.0,110860.0,1.4333677]
["bitfinex","BTCUSD",1760543086459,0.5,110870.0,110860.0,1.5482477]
["bitfinex","BTCUSD",1760543086666,0.5,110870.0,110860.0,6.4333677]
["bitfinex","BTCUSD",1760543086874,0.5,110870.0,110860.0,6.8333677]
["bitfinex","BTCUSD",1760543087096,0.5,110870.0,110860.0,1.8333677]
["bitfinex","BTCUSD",1760543087249,0.5,110870.0,110860.0,6.8323677]
["bitfinex","BTCUSD",1760543087753,0.5,110870.0,110860.0,1.09505053]
["bitfinex","BTCUSD",1760543088074,0.5,110870.0,110860.0,1.8343677]
["bitfinex","BTCUSD",1760543088424,0.5,110870.0,110860.0,6.8343677]
["bitfinex","BTCUSD",1760543088633,0.5,110870.0,110860.0,6.8363677]
["bitfinex","BTCUSD",1760543088849,0.5,110870.0,110860.0,0.71028012]
["bitfinex","BTCUSD",1760543089234,0.5,110870.0,110860.0,1.05028012]
["bitfinex","BTCUSD",1760543089646,0.5,110870.0,110860.0,0.70828012]
["bitfinex","BTCUSD",1760543090033,0.5,110870.0,110860.0,1.16516012]
["bitfinex","BTCUSD",1760543090245,0.68039144,110870.0,110860.0,0.61209784]
["bitfinex","BTCUSD",1760543090445,0.68039144,110870.0,110860.0,0.61309784]
["bitfinex","BTCUSD",1760543090647,0.5,110870.0,110860.0,0.61309784]
["bitfinex","BTCUSD",1760543090851,0.68039144,110870.0,110860.0,0.61309784]
["bitfinex","BTCUSD",1760543091041,0.68039144,110870.0,110860.0,0.64928012]
["bitfinex","BTCUSD",1760543091254,0.68039144,110870.0,110860.0,0.64828012]
["bitfinex","BTCUSD",1760543091464,0.5,110870.0,110860.0,0.64928012]
["bitfinex","BTCUSD",1760543091666,0.5,110870.0,110860.0,0.64728012]
["bitfinex","BTCUSD",1760543092063,0.5,110870.0,110860.0,0.76216012]
["bitfinex","BTCUSD",1760543092276,0.68039144,110870.0,110860.0,0.09069012]
["bitfinex","BTCUSD",1760543092489,0.5,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760543092744,0.5,110870.0,110860.0,0.27109784]
["bitfinex","BTCUSD",1760543092929,0.5,110870.0,110860.0,0.76216012]
["bitfinex","BTCUSD",1760543093132,0.5,110870.0,110860.0,0.64828012]
["bitfinex","BTCUSD",1760543093982,0.5,110870.0,110860.0,0.76316012]
["bitfinex","BTCUSD",1760543094189,0.5,110870.0,110860.0,0.64828012]
["bitfinex","BTCUSD",1760543094395,0.5,110870.0,110860.0,0.82987143]
["bitfinex","BTCUSD",1760543095035,0.5,110870.0,110860.0,0.71499143]
["bitfinex","BTCUSD",1760543095681,0.5,110870.0,110860.0,1.5671886]
["bitfinex","BTCUSD",1760543095906,0.5,110870.0,110860.0,1.4523086]
["bitfinex","BTCUSD",1760543096113,0.5,110870.0,110860.0,1.5671886]
["bitfinex","BTCUSD",1760543096338,0.5,110870.0,110860.0,6.5671486]
["bitfinex","BTCUSD",1760543096760,0.5,110870.0,110860.0,6.4523086]
["bitfinex","BTCUSD",1760543097382,0.0717521,110900.0,110890.0,0.55654119]
["bitfinex","BTCUSD",1760543097595,0.0717521,110900.0,110890.0,1.31084449]
["bitfinex","BTCUSD",1760543097827,0.0717521,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543098035,0.09682203,110920.0,110910.0,0.27001651]
["bitfinex","BTCUSD",1760543098239,0.20538006,110920.0,110910.0,0.38485651]
["bitfinex","BTCUSD",1760543098446,0.02506993,110920.0,110910.0,0.38485651]
["bitfinex","BTCUSD",1760543098863,0.18866677,110920.0,110910.0,0.38485651]
["bitfinex","BTCUSD",1760543099319,0.20539877,110920.0,110910.0,0.20453012]
["bitfinex","BTCUSD",1760543099525,0.20539877,110920.0,110910.0,0.08969012]
["bitfinex","BTCUSD",1760543099752,0.20539877,110920.0,110910.0,0.20453012]
["bitfinex","BTCUSD",1760543099962,0.20539877,110920.0,110910.0,0.38485651]
["bitfinex","BTCUSD",1760543100403,0.20539877,110920.0,110910.0,0.08969012]
["bitfinex","BTCUSD",1760543100583,0.20539877,110920.0,110910.0,0.38485651]
["bitfinex","BTCUSD",1760543100810,0.20539877,110920.0,110910.0,0.27920881]
["bitfinex","BTCUSD",1760543101032,0.20539877,110920.0,110910.0,0.39404881]
["bitfinex","BTCUSD",1760543101260,0.20539877,110920.0,110910.0,0.27920881]
["bitfinex","BTCUSD",1760543101490,0.02508864,110920.0,110910.0,0.27920881]
["bitfinex","BTCUSD",1760543101724,0.02508864,110920.0,110910.0,0.88115617]
["bitfinex","BTCUSD",1760543102141,0.02508864,110920.0,110910.0,0.51991317]
["bitfinex","BTCUSD",1760543102555,0.20539877,110920.0,110910.0,0.1350647]
["bitfinex","BTCUSD",1760543102765,0.20539877,110920.0,110910.0,0.31539109]
["bitfinex","BTCUSD",1760543103038,0.20539877,110920.0,110910.0,0.08969012]
["bitfinex","BTCUSD",1760543103243,0.68148177,110920.0,110910.0,0.1479]
["bitfinex","BTCUSD",1760543103462,0.32023877,110920.0,110910.0,0.1479]
["bitfinex","BTCUSD",1760543103677,0.18034265,110900.0,110870.0,1.09710272]
["bitfinex","BTCUSD",1760543103888,0.18034265,110900.0,110880.0,0.27006107]
["bitfinex","BTCUSD",1760543103889,0.20543129,110900.0,110880.0,0.27006107]
["bitfinex","BTCUSD",1760543104134,0.18035891,110890.0,110880.0,0.27006107]
["bitfinex","BTCUSD",1760543104352,0.18035891,110890.0,110880.0,0.08969012]
["bitfinex","BTCUSD",1760543104575,0.18035891,110890.0,110860.0,0.32788231]
["bitfinex","BTCUSD",1760543104576,0.18037518,110880.0,110870.0,0.18038744]
["bitfinex","BTCUSD",1760543104804,0.18037518,110880.0,110870.0,0.27007756]
["bitfinex","BTCUSD",1760543105004,0.18037518,110880.0,110870.0,0.2789721]
["bitfinex","BTCUSD",1760543105442,0.18037518,110880.0,110870.0,0.08969012]
["bitfinex","BTCUSD",1760543105861,0.18037518,110880.0,110870.0,0.09069012]
["bitfinex","BTCUSD",1760543106080,0.18037518,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1760543106303,0.29521518,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1760543106538,0.19712374,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1760543106755,0.19712374,110880.0,110860.0,0.1804053]
["bitfinex","BTCUSD",1760543106930,0.19712374,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1760543107140,0.18937685,110890.0,110870.0,0.27108156]
["bitfinex","BTCUSD",1760543107349,0.01675048,110890.0,110880.0,0.2700653]
["bitfinex","BTCUSD",1760543107562,0.18935707,110910.0,110890.0,0.18035206]
["bitfinex","BTCUSD",1760543107773,0.02512613,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760543108215,0.20545252,110910.0,110890.0,0.38488218]
["bitfinex","BTCUSD",1760543108422,0.18034265,110900.0,110890.0,0.27004218]
["bitfinex","BTCUSD",1760543108630,0.18034265,110900.0,110890.0,0.08969012]
["bitfinex","BTCUSD",1760543108837,0.18035891,110890.0,110880.0,0.11484]
["bitfinex","BTCUSD",1760543109038,0.18035891,110890.0,110880.0,0.30624758]
["bitfinex","BTCUSD",1760543109258,0.18035891,110890.0,110880.0,0.42108758]
["bitfinex","BTCUSD",1760543109465,0.18035891,110890.0,110880.0,0.1258724]
["bitfinex","BTCUSD",1760543109669,0.18034265,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1760543109877,0.19709754,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760543110134,0.26107886,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543110374,0.02513476,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543110658,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760543110866,0.20546115,110910.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760543111951,0.02513476,110910.0,110900.0,0.75503957]
["bitfinex","BTCUSD",1760543112158,0.02513476,110910.0,110900.0,0.84472165]
["bitfinex","BTCUSD",1760543112368,0.26152439,110940.0,110920.0,0.18030875]
["bitfinex","BTCUSD",1760543112582,0.18029387,110930.0,110920.0,0.476083]
["bitfinex","BTCUSD",1760543112797,0.20543025,110930.0,110910.0,0.18932923]
["bitfinex","BTCUSD",1760543113006,0.18031013,110920.0,110910.0,0.08969012]
["bitfinex","BTCUSD",1760543113241,0.18033694,110910.0,110890.0,0.66545985]
["bitfinex","BTCUSD",1760543113452,0.18033694,110910.0,110900.0,0.27103277]
["bitfinex","BTCUSD",1760543113453,0.19709453,110910.0,110900.0,0.27103277]
["bitfinex","BTCUSD",1760543113689,0.01675759,110910.0,110900.0,0.27103277]
["bitfinex","BTCUSD",1760543113904,0.19708398,110910.0,110900.0,0.27103277]
["bitfinex","BTCUSD",1760543114311,0.18032639,110910.0,110900.0,0.74711577]
["bitfinex","BTCUSD",1760543114546,0.18930856,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543114751,0.18031066,110920.0,110900.0,0.76520737]
["bitfinex","BTCUSD",1760543114963,0.20544304,110920.0,110900.0,0.85488945]
["bitfinex","BTCUSD",1760543115384,0.20544304,110920.0,110900.0,0.40392437]
["bitfinex","BTCUSD",1760543115600,0.20544304,110920.0,110900.0,0.29012437]
["bitfinex","BTCUSD",1760543115828,0.20544304,110920.0,110900.0,0.40392437]
["bitfinex","BTCUSD",1760543116045,0.20544304,110920.0,110900.0,0.40292437]
["bitfinex","BTCUSD",1760543116254,0.20544304,110920.0,110900.0,0.66430665]
["bitfinex","BTCUSD",1760543116473,0.02513238,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543116684,0.02513238,110920.0,110910.0,0.27001651]
["bitfinex","BTCUSD",1760543116892,0.00837746,110920.0,110910.0,0.89708179]
["bitfinex","BTCUSD",1760543117115,0.29509474,110930.0,110920.0,0.18030538]
["bitfinex","BTCUSD",1760543117336,0.02513876,110930.0,110920.0,0.2699955]
["bitfinex","BTCUSD",1760543117553,0.02513876,110930.0,110920.0,0.7460785]
["bitfinex","BTCUSD",1760543117770,0.0083795,110930.0,110920.0,0.83576058]
["bitfinex","BTCUSD",1760543117984,0.18029387,110930.0,110920.0,0.83576058]
["bitfinex","BTCUSD",1760543118200,0.18029387,110930.0,110920.0,0.35967758]
["bitfinex","BTCUSD",1760543118711,0.18029387,110930.0,110920.0,0.35927205]
["bitfinex","BTCUSD",1760543118920,0.18029387,110930.0,110920.0,0.1793722]
["bitfinex","BTCUSD",1760543119149,0.18029387,110930.0,110920.0,0.08969012]
["bitfinex","BTCUSD",1760543119367,0.18032639,110910.0,110900.0,0.34907447]
["bitfinex","BTCUSD",1760543119587,0.1893427,110910.0,110890.0,0.27004491]
["bitfinex","BTCUSD",1760543119799,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760543120008,0.18032639,110910.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760543120634,0.18032639,110910.0,110900.0,0.27103277]
["bitfinex","BTCUSD",1760543121288,0.18032639,110910.0,110900.0,0.08969012]
["bitfinex","BTCUSD",1760543121942,0.18035891,110890.0,110870.0,0.19829879]
["bitfinex","BTCUSD",1760543122157,0.18035891,110890.0,110880.0,0.08969012]
["bitfinex","BTCUSD",1760543122581,0.18035891,110890.0,110870.0,0.18038887]
["bitfinex","BTCUSD",1760543122785,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760543123633,0.18035891,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1760543124059,0.65644191,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1760543124270,0.29515891,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1760543124742,0.18035891,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1760543124948,0.29515891,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1760543125362,0.18035891,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1760543125782,0.29515891,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1760543126475,0.18035891,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1760543126678,0.29515891,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1760543127100,0.18037518,110880.0,110870.0,0.26640601]
["bitfinex","BTCUSD",1760543128175,0.18037518,110880.0,110870.0,0.26740601]
["bitfinex","BTCUSD",1760543128391,0.18037518,110880.0,110870.0,0.08701613]
["bitfinex","BTCUSD",1760543128637,0.65645818,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1760543128856,0.65645818,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1760543129073,0.29517518,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1760543129287,0.77125818,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1760543129504,0.77125818,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1760543129720,1.11125818,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1760543130160,0.29517518,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1760543130377,0.18037518,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1760543130585,0.18037518,110880.0,110860.0,0.18040678]
["bitfinex","BTCUSD",1760543130586,0.18039144,110870.0,110860.0,0.18040678]
["bitfinex","BTCUSD",1760543130793,0.29519144,110870.0,110860.0,0.08969012]
["bitfinex","BTCUSD",1760543130997,0.65329045,110880.0,110860.0,0.08969012]
["bitfinex","BTCUSD",1760543131265,0.18039144,110870.0,110860.0,0.08969012]
["bitfinex","BTCUSD",1760543131484,0.29519144,110870.0,110860.0,0.08969012]
["bitfinex","BTCUSD",1760543131909,0.65647444,110870.0,110860.0,0.08969012]
["bitfinex","BTCUSD",1760543132119,0.18042399,110850.0,110840.0,0.12388655]
["bitfinex","BTCUSD",1760543132331,0.18042214,110860.0,110840.0,0.27920866]
["bitfinex","BTCUSD",1760543132591,0.29522214,110860.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760543132796,0.18040772,110860.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760543133016,0.18941101,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760543133230,0.1148,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760543133440,0.26112895,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760543133650,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760543133951,0.18039144,110870.0,110860.0,0.3688003]
["bitfinex","BTCUSD",1760543134166,0.18039144,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760543134391,0.18039144,110870.0,110860.0,0.08969012]
["bitfinex","BTCUSD",1760543134627,0.18042085,110860.0,110850.0,0.52042399]
["bitfinex","BTCUSD",1760543134863,0.18042085,110860.0,110850.0,0.08969012]
["bitfinex","BTCUSD",1760543135077,0.18042399,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1760543135303,0.18042399,110850.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760543135531,0.18042399,110850.0,110840.0,0.08969012]
["bitfinex","BTCUSD",1760543135989,0.18042399,110850.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760543136845,0.18042399,110850.0,110840.0,0.27113039]
["bitfinex","BTCUSD",1760543137054,0.18042399,110850.0,110840.0,0.09069012]
["bitfinex","BTCUSD",1760543137478,0.77134699,110850.0,110840.0,0.09069012]
["bitfinex","BTCUSD",1760543138149,0.18042399,110850.0,110840.0,0.09069012]
["bitfinex","BTCUSD",1760543138357,0.29526399,110850.0,110840.0,0.09069012]
["bitfinex","BTCUSD",1760543138569,0.18045655,110830.0,110820.0,0.29531135]
["bitfinex","BTCUSD",1760543138782,0.18944518,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760543139032,0.29528027,110840.0,110830.0,0.08969012]
["bitfinex","BTCUSD",1760543139242,0.29528027,110840.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760543139446,0.18044027,110840.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760543140087,0.18044027,110840.0,110830.0,0.08969012]
["bitfinex","BTCUSD",1760543140350,0.18044027,110840.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760543140565,0.18044027,110840.0,110830.0,0.35262152]
["bitfinex","BTCUSD",1760543140776,0.18481768,110850.0,110830.0,0.35262152]
["bitfinex","BTCUSD",1760543140993,0.26116311,110870.0,110840.0,0.74621339]
["bitfinex","BTCUSD",1760543141206,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760543141429,0.18040772,110860.0,110850.0,0.08969012]
["bitfinex","BTCUSD",1760543141875,0.29524772,110860.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760543142077,0.18040772,110860.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760543142282,0.29524772,110860.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760543142505,0.29524772,110860.0,110850.0,0.08969012]
["bitfinex","BTCUSD",1760543142719,0.18040772,110860.0,110850.0,0.08969012]
["bitfinex","BTCUSD",1760543142951,0.18040772,110860.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760543142952,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760543143164,0.18044027,110840.0,110830.0,0.08969012]
["bitfinex","BTCUSD",1760543143385,0.18044027,110840.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760543143809,0.29527644,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760543144017,0.11484,110850.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760543144290,0.1894281,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760543144494,0.1894281,110860.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760543144704,0.3042681,110860.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760543145324,0.18042399,110850.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760543145549,0.18042399,110850.0,110840.0,0.08969012]
["bitfinex","BTCUSD",1760543145972,0.18042399,110850.0,110840.0,0.08797012]
["bitfinex","BTCUSD",1760543146179,0.18042399,110850.0,110840.0,0.26841039]
["bitfinex","BTCUSD",1760543146885,0.73724611,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760543147100,0.18039144,110870.0,110860.0,0.08969012]
["bitfinex","BTCUSD",1760543147312,0.29523144,110870.0,110860.0,0.08969012]
["bitfinex","BTCUSD",1760543147766,0.18042195,110860.0,110840.0,0.18043826]
["bitfinex","BTCUSD",1760543147975,0.18042195,110860.0,110850.0,0.08969012]
["bitfinex","BTCUSD",1760543148210,0.29526195,110860.0,110850.0,0.08969012]
["bitfinex","BTCUSD",1760543148425,0.29526195,110860.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760543148637,0.18941101,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760543148855,0.11484,110870.0,110860.0,0.27911822]
["bitfinex","BTCUSD",1760543149071,0.29521518,110880.0,110870.0,0.18038997]
["bitfinex","BTCUSD",1760543149280,0.29521518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760543149281,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760543149510,0.29521518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760543149716,0.18039144,110870.0,110860.0,0.32507244]
["bitfinex","BTCUSD",1760543149922,0.29521518,110880.0,110860.0,0.27911822]
["bitfinex","BTCUSD",1760543150135,0.18037518,110880.0,110870.0,0.27008156]
["bitfinex","BTCUSD",1760543150350,0.29521518,110880.0,110870.0,0.27008156]
["bitfinex","BTCUSD",1760543150553,0.18037518,110880.0,110870.0,0.27008156]
["bitfinex","BTCUSD",1760543151009,0.18037518,110880.0,110870.0,0.08969012]
["bitfinex","BTCUSD",1760543151216,0.18040609,110870.0,110850.0,0.52042363]
["bitfinex","BTCUSD",1760543151428,0.29524609,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760543151634,0.18939393,110880.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760543151846,0.11484,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760543152065,0.18039144,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760543152650,0.29523144,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760543153177,0.18039144,110870.0,110860.0,0.35977992]
["bitfinex","BTCUSD",1760543153378,0.18039144,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760543153577,0.29523144,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760543153779,0.18039144,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760543153980,0.29523144,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760543154187,0.29523144,110870.0,110850.0,0.52943919]
["bitfinex","BTCUSD",1760543154409,0.18040772,110860.0,110850.0,0.61912931]
["bitfinex","BTCUSD",1760543154661,0.29523144,110870.0,110850.0,0.61912931]
["bitfinex","BTCUSD",1760543154854,0.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760543155265,0.18039144,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760543155470,0.11484,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760543155905,0.18038047,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760543156124,0.11484,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760543156342,0.18943894,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760543156548,0.18943894,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760543157422,0.18035891,110890.0,110880.0,0.27905634]
["bitfinex","BTCUSD",1760543157629,0.18035891,110890.0,110880.0,0.08969012]
["bitfinex","BTCUSD",1760543157828,0.29519891,110890.0,110880.0,0.2700653]
["bitfinex","BTCUSD",1760543158065,0.29515891,110890.0,110880.0,0.2700653]
["bitfinex","BTCUSD",1760543158493,0.18035891,110890.0,110880.0,0.2700653]
["bitfinex","BTCUSD",1760543158913,0.29615891,110890.0,110880.0,0.2700653]
["bitfinex","BTCUSD",1760543159116,0.18135891,110890.0,110880.0,0.2700653]
["bitfinex","BTCUSD",1760543159335,0.29615891,110890.0,110880.0,0.2700653]
["bitfinex","BTCUSD",1760543159865,0.001,110890.0,110880.0,0.2700653]
["bitfinex","BTCUSD",1760543160065,0.001,110890.0,110880.0,0.32051782]
["bitfinex","BTCUSD",1760543160283,0.001,110890.0,110880.0,1.00707148]
["bitfinex","BTCUSD",1760543160717,0.1803443,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760543160926,0.1803443,110900.0,110890.0,0.27004903]
["bitfinex","BTCUSD",1760543161142,0.2951443,110900.0,110890.0,0.27004903]
["bitfinex","BTCUSD",1760543161605,0.1803443,110900.0,110890.0,0.27004903]
["bitfinex","BTCUSD",1760543161823,0.2951443,110900.0,110890.0,0.27004903]
["bitfinex","BTCUSD",1760543162033,0.18934522,110910.0,110890.0,0.27004903]
["bitfinex","BTCUSD",1760543162250,0.18034265,110900.0,110890.0,0.27004903]
["bitfinex","BTCUSD",1760543162510,0.18041742,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760543162759,0.18032639,110910.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760543163005,0.18041742,110920.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760543163509,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543163803,0.29511013,110920.0,110910.0,0.27001651]
["bitfinex","BTCUSD",1760543164072,0.18031013,110920.0,110910.0,0.27001651]
["bitfinex","BTCUSD",1760543164634,0.18029387,110930.0,110920.0,0.17931013]
["bitfinex","BTCUSD",1760543164885,0.1148,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760543165140,0.0004,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760543165321,0.0004,110940.0,110930.0,1.46079017]
["bitfinex","BTCUSD",1760543165534,0.0004,110940.0,110930.0,0.60898399]
["bitfinex","BTCUSD",1760543165748,0.0004,110940.0,110930.0,0.69866607]
["bitfinex","BTCUSD",1760543165987,0.18067762,110940.0,110930.0,0.08969012]
["bitfinex","BTCUSD",1760543166211,0.29547762,110940.0,110930.0,0.08969012]
["bitfinex","BTCUSD",1760543166455,0.18031339,110920.0,110900.0,0.01802567]
["bitfinex","BTCUSD",1760543166686,0.18032639,110910.0,110900.0,0.00900854]
["bitfinex","BTCUSD",1760543166894,0.18032639,110910.0,110900.0,0.27904131]
["bitfinex","BTCUSD",1760543167139,0.18032639,110910.0,110900.0,0.08969012]
["bitfinex","BTCUSD",1760543167370,0.18032639,110910.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760543167597,0.18032639,110910.0,110900.0,0.08969012]
["bitfinex","BTCUSD",1760543168029,0.29512639,110910.0,110900.0,0.08969012]
["bitfinex","BTCUSD",1760543168233,0.29512639,110910.0,110880.0,0.52939376]
["bitfinex","BTCUSD",1760543168234,0.1803504,110900.0,110880.0,0.52939376]
["bitfinex","BTCUSD",1760543168437,0.1803504,110900.0,110890.0,0.08969012]
["bitfinex","BTCUSD",1760543168702,0.2951104,110900.0,110890.0,0.08969012]
["bitfinex","BTCUSD",1760543169100,0.1803504,110900.0,110890.0,0.08969012]
["bitfinex","BTCUSD",1760543169312,0.18037518,110880.0,110870.0,0.00894742]
["bitfinex","BTCUSD",1760543169516,0.18037518,110880.0,110870.0,0.08969012]
["bitfinex","BTCUSD",1760543169964,0.18037518,110880.0,110870.0,0.27008156]
["bitfinex","BTCUSD",1760543170649,0.29513518,110880.0,110870.0,0.27008156]
["bitfinex","BTCUSD",1760543170853,0.18037518,110880.0,110870.0,0.27108156]
["bitfinex","BTCUSD",1760543171057,0.29513518,110880.0,110870.0,0.27108156]
["bitfinex","BTCUSD",1760543171700,0.29513518,110880.0,110870.0,0.27208156]
["bitfinex","BTCUSD",1760543172113,0.18037325,110890.0,110870.0,0.27208156]
["bitfinex","BTCUSD",1760543172607,0.11476,110880.0,110870.0,0.27208156]
["bitfinex","BTCUSD",1760543172829,0.29513518,110880.0,110870.0,0.27208156]
["bitfinex","BTCUSD",1760543173078,0.29513518,110880.0,110870.0,0.27929414]
["bitfinex","BTCUSD",1760543173535,0.18037518,110880.0,110870.0,0.27929414]
["bitfinex","BTCUSD",1760543173947,0.11476,110880.0,110870.0,0.27929414]
["bitfinex","BTCUSD",1760543174160,0.11476,110880.0,110870.0,0.28029414]
["bitfinex","BTCUSD",1760543174373,0.29513518,110880.0,110870.0,0.28129414]
["bitfinex","BTCUSD",1760543174586,0.29513325,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760543174794,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760543175004,0.29511891,110890.0,110870.0,1.01830032]
["bitfinex","BTCUSD",1760543175191,0.29511891,110890.0,110870.0,0.28129414]
["bitfinex","BTCUSD",1760543175438,0.18035891,110890.0,110870.0,0.28129414]
["bitfinex","BTCUSD",1760543175855,0.29511891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760543176279,0.18035891,110890.0,110870.0,0.27929414]
["bitfinex","BTCUSD",1760543176494,0.29511891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760543176707,0.11476,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760543176933,0.18936753,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760543177150,0.26108099,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760543177641,0.26108099,110920.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760543177642,0.18932889,110920.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760543177852,0.18032639,110910.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760543178286,0.18032639,110910.0,110900.0,0.08969012]
["bitfinex","BTCUSD",1760543178494,0.29508639,110910.0,110900.0,0.08969012]
["bitfinex","BTCUSD",1760543178705,0.18032639,110910.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760543178930,0.29508639,110910.0,110900.0,0.08969012]
["bitfinex","BTCUSD",1760543179141,0.18032639,110910.0,110900.0,0.08969012]
["bitfinex","BTCUSD",1760543179357,0.29508639,110910.0,110880.0,1.04116011]
["bitfinex","BTCUSD",1760543179583,0.18035564,110900.0,110890.0,0.27004903]
["bitfinex","BTCUSD",1760543179828,0.18035564,110900.0,110890.0,0.08969012]
["bitfinex","BTCUSD",1760543180071,0.18035891,110890.0,110880.0,0.52037494]
["bitfinex","BTCUSD",1760543180285,0.18037518,110880.0,110870.0,0.42969012]
["bitfinex","BTCUSD",1760543180508,0.18037518,110880.0,110870.0,0.08969012]
["bitfinex","BTCUSD",1760543180723,0.29513518,110880.0,110870.0,0.27008156]
["bitfinex","BTCUSD",1760543180945,0.18037518,110880.0,110870.0,0.08969012]
["bitfinex","BTCUSD",1760543181193,0.29513518,110880.0,110870.0,0.08969012]
["bitfinex","BTCUSD",1760543181834,0.18037518,110880.0,110870.0,0.27008156]
["bitfinex","BTCUSD",1760543182064,0.29513518,110880.0,110870.0,0.08969012]
["bitfinex","BTCUSD",1760543182280,0.18037518,110880.0,110870.0,0.08969012]
["bitfinex","BTCUSD",1760543182519,0.29513518,110880.0,110870.0,0.08969012]
["bitfinex","BTCUSD",1760543182770,0.18040772,110860.0,110840.0,0.18036476]
["bitfinex","BTCUSD",1760543182988,0.29516772,110860.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760543183194,0.18942315,110870.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760543183195,0.13545724,110870.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760543183412,0.18040772,110860.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760543183629,0.29516772,110860.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760543183829,0.18040772,110860.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760543184041,0.29516772,110860.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760543184258,0.29516772,110860.0,110850.0,0.09069012]
["bitfinex","BTCUSD",1760543184681,0.18040772,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1760543185094,0.29516772,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1760543185370,0.9174139,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1760543185803,1.12186402,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1760543186017,0.28009784,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1760543186235,1.00710402,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1760543186444,1.00710402,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1760543186445,1.12186402,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1760543186675,0.18046695,110830.0,110810.0,0.18951303]
["bitfinex","BTCUSD",1760543186891,0.18046695,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760543187115,0.29522695,110830.0,110810.0,0.27920315]
["bitfinex","BTCUSD",1760543187336,0.18047283,110820.0,110810.0,0.08969012]
["bitfinex","BTCUSD",1760543187556,0.11476,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543188003,0.18046695,110830.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543188220,0.11476,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543188649,0.29523283,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543188881,0.18045679,110830.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543189104,0.11476,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543189538,0.18045679,110830.0,110810.0,0.27217924]
["bitfinex","BTCUSD",1760543189740,0.11476,110820.0,110810.0,0.27117924]
["bitfinex","BTCUSD",1760543190636,0.19863608,110840.0,110820.0,0.18046548]
["bitfinex","BTCUSD",1760543190856,0.1148,110830.0,110820.0,0.18046548]
["bitfinex","BTCUSD",1760543191071,0.00915183,110840.0,110820.0,0.18046548]
["bitfinex","BTCUSD",1760543191072,0.1895921,110840.0,110820.0,0.18046548]
["bitfinex","BTCUSD",1760543191274,0.1148,110830.0,110820.0,0.18046548]
["bitfinex","BTCUSD",1760543191496,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760543191708,0.29524027,110840.0,110820.0,0.2701556]
["bitfinex","BTCUSD",1760543191968,0.52947673,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760543192195,0.18947673,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760543192402,0.1148,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760543192618,0.1148,110840.0,110820.0,0.27917924]
["bitfinex","BTCUSD",1760543192853,0.1148,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760543193072,0.18947673,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760543193291,0.1148,110840.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760543193523,0.29524027,110840.0,110830.0,0.08969012]
["bitfinex","BTCUSD",1760543193744,0.18045809,110830.0,110810.0,0.18951357]
["bitfinex","BTCUSD",1760543193957,0.18045809,110830.0,110820.0,0.27016295]
["bitfinex","BTCUSD",1760543194398,0.29524027,110840.0,110820.0,0.27016295]
["bitfinex","BTCUSD",1760543194610,0.18045655,110830.0,110820.0,0.08969012]
["bitfinex","BTCUSD",1760543194818,0.29525655,110830.0,110820.0,0.27016295]
["bitfinex","BTCUSD",1760543195026,0.1148,110830.0,110820.0,0.27016295]
["bitfinex","BTCUSD",1760543195761,0.29525655,110830.0,110820.0,0.27016295]
["bitfinex","BTCUSD",1760543195976,0.1148,110830.0,110820.0,0.27016295]
["bitfinex","BTCUSD",1760543196400,0.1804405,110840.0,110820.0,0.27016295]
["bitfinex","BTCUSD",1760543196626,0.1148,110830.0,110820.0,0.27016295]
["bitfinex","BTCUSD",1760543197307,0.18044139,110840.0,110820.0,0.27016295]
["bitfinex","BTCUSD",1760543197536,0.1148,110830.0,110820.0,1.00716913]
["bitfinex","BTCUSD",1760543198165,0.18945353,110850.0,110830.0,0.18044218]
["bitfinex","BTCUSD",1760543198371,0.29524027,110840.0,110820.0,1.01619277]
["bitfinex","BTCUSD",1760543198801,0.18044027,110840.0,110820.0,1.01619277]
["bitfinex","BTCUSD",1760543199019,0.1148,110830.0,110820.0,1.01619277]
["bitfinex","BTCUSD",1760543199239,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760543199463,0.29524027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760543199718,0.18044027,110840.0,110820.0,0.27918659]
["bitfinex","BTCUSD",1760543199932,0.18045655,110830.0,110820.0,0.27918659]
["bitfinex","BTCUSD",1760543200150,0.29525655,110830.0,110820.0,0.08969012]
["bitfinex","BTCUSD",1760543200612,0.18048328,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760543200835,0.18048328,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543201256,0.29528328,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543201912,0.1148,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543202105,0.18045655,110830.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543202342,0.1148,110820.0,110810.0,1.00718542]
["bitfinex","BTCUSD",1760543202554,0.29527283,110820.0,110810.0,1.00718542]
["bitfinex","BTCUSD",1760543202766,0.29527283,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543203001,0.18047283,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543203217,0.29527283,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543203450,0.29527283,110820.0,110790.0,0.21786159]
["bitfinex","BTCUSD",1760543203451,0.18048912,110810.0,110790.0,0.21786159]
["bitfinex","BTCUSD",1760543203672,0.18048912,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760543203892,0.18048912,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760543204119,0.29528912,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760543204789,0.18048912,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760543205014,0.18050541,110800.0,110790.0,0.76538229]
["bitfinex","BTCUSD",1760543205226,0.29530541,110800.0,110790.0,0.02837611]
["bitfinex","BTCUSD",1760543205444,0.18050541,110800.0,110790.0,0.02837611]
["bitfinex","BTCUSD",1760543205657,0.52050541,110800.0,110790.0,0.02837611]
["bitfinex","BTCUSD",1760543205887,0.63530541,110800.0,110790.0,0.02837611]
["bitfinex","BTCUSD",1760543206312,0.52050541,110800.0,110790.0,0.02837611]
["bitfinex","BTCUSD",1760543206523,0.63530541,110800.0,110790.0,0.03037611]
["bitfinex","BTCUSD",1760543207206,0.52050541,110800.0,110790.0,0.03037611]
["bitfinex","BTCUSD",1760543207424,0.537179,110800.0,110790.0,0.03037611]
["bitfinex","BTCUSD",1760543207641,0.1148,110800.0,110790.0,0.02937611]
["bitfinex","BTCUSD",1760543207859,0.29530541,110800.0,110790.0,0.02937611]
["bitfinex","BTCUSD",1760543208068,0.18150541,110800.0,110790.0,0.02837611]
["bitfinex","BTCUSD",1760543208332,0.29630541,110800.0,110790.0,0.02837611]
["bitfinex","BTCUSD",1760543208549,0.29730541,110800.0,110790.0,0.02837611]
["bitfinex","BTCUSD",1760543208963,0.18250541,110800.0,110790.0,0.02837611]
["bitfinex","BTCUSD",1760543209176,0.29730541,110800.0,110790.0,0.02837611]
["bitfinex","BTCUSD",1760543209808,0.002,110800.0,110790.0,0.20889781]
["bitfinex","BTCUSD",1760543210021,0.1168,110800.0,110790.0,0.20889781]
["bitfinex","BTCUSD",1760543210287,0.1168,110800.0,110790.0,0.94590399]
["bitfinex","BTCUSD",1760543210288,0.18250541,110800.0,110790.0,0.94590399]
["bitfinex","BTCUSD",1760543210514,0.18250541,110800.0,110790.0,0.20889781]
["bitfinex","BTCUSD",1760543210744,0.002,110800.0,110790.0,1.03559411]
["bitfinex","BTCUSD",1760543211011,0.1168,110800.0,110790.0,1.12527619]
["bitfinex","BTCUSD",1760543211242,0.1148,110800.0,110790.0,0.29858793]
["bitfinex","BTCUSD",1760543211471,0.29530541,110800.0,110790.0,0.29858793]
["bitfinex","BTCUSD",1760543211718,0.18050541,110800.0,110790.0,0.29858793]
["bitfinex","BTCUSD",1760543211969,0.1148,110800.0,110790.0,0.29858793]
["bitfinex","BTCUSD",1760543212191,0.29530541,110800.0,110790.0,0.29858793]
["bitfinex","BTCUSD",1760543212399,0.18050541,110800.0,110790.0,0.29858793]
["bitfinex","BTCUSD",1760543212623,0.19089647,110820.0,110790.0,1.12106889]
["bitfinex","BTCUSD",1760543212843,0.18048912,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760543213049,0.19719296,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760543213271,0.0014,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760543213498,0.0014,110820.0,110810.0,1.00718542]
["bitfinex","BTCUSD",1760543213719,0.1162,110820.0,110810.0,1.00718542]
["bitfinex","BTCUSD",1760543213945,0.13291343,110820.0,110810.0,1.00718542]
["bitfinex","BTCUSD",1760543214367,0.19858626,110820.0,110810.0,1.00718542]
["bitfinex","BTCUSD",1760543214871,0.29667283,110820.0,110810.0,1.00718542]
["bitfinex","BTCUSD",1760543215078,0.18187283,110820.0,110810.0,0.83562823]
["bitfinex","BTCUSD",1760543215287,0.18187283,110820.0,110810.0,1.01611735]
["bitfinex","BTCUSD",1760543215502,0.0024,110820.0,110810.0,1.10579943]
["bitfinex","BTCUSD",1760543215723,0.1172,110820.0,110810.0,1.10579943]
["bitfinex","BTCUSD",1760543215906,0.0024,110820.0,110810.0,1.10579943]
["bitfinex","BTCUSD",1760543216593,0.0024,110820.0,110810.0,1.59678171]
["bitfinex","BTCUSD",1760543216834,0.0024,110820.0,110810.0,1.48198171]
["bitfinex","BTCUSD",1760543217048,0.0024,110820.0,110810.0,1.59678171]
["bitfinex","BTCUSD",1760543217463,0.0024,110820.0,110810.0,1.48198171]
["bitfinex","BTCUSD",1760543217697,0.0014,110820.0,110810.0,1.59678171]
["bitfinex","BTCUSD",1760543217929,0.0014,110820.0,110810.0,6.59878171]
["bitfinex","BTCUSD",1760543218491,0.0014,110820.0,110810.0,6.48398171]
["bitfinex","BTCUSD",1760543218706,0.0014,110820.0,110810.0,6.59878171]
["bitfinex","BTCUSD",1760543219479,0.0014,110820.0,110810.0,6.3383608]
["bitfinex","BTCUSD",1760543219701,0.0014,110820.0,110810.0,6.32942887]
["bitfinex","BTCUSD",1760543219899,1e-08,110820.0,110810.0,6.32942887]
["bitfinex","BTCUSD",1760543220103,1e-08,110820.0,110810.0,6.21462887]
["bitfinex","BTCUSD",1760543220287,1e-08,110820.0,110810.0,6.32938887]
["bitfinex","BTCUSD",1760543220525,1e-08,110820.0,110810.0,6.61462887]
["bitfinex","BTCUSD",1760543220950,1e-08,110820.0,110810.0,6.72938887]
["bitfinex","BTCUSD",1760543221415,1e-08,110820.0,110810.0,6.61462887]
["bitfinex","BTCUSD",1760543221623,1e-08,110820.0,110810.0,1.61462887]
["bitfinex","BTCUSD",1760543222285,1e-08,110820.0,110810.0,0.83844659]
["bitfinex","BTCUSD",1760543222497,0.18047284,110820.0,110810.0,0.74876451]
["bitfinex","BTCUSD",1760543222691,0.18047284,110820.0,110810.0,0.27217924]
["bitfinex","BTCUSD",1760543223178,0.18047284,110820.0,110810.0,0.56727539]
["bitfinex","BTCUSD",1760543223413,0.18047284,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1760543223625,0.31196009,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1760543223829,0.87823548,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1760543224033,0.18050541,110800.0,110790.0,0.02837611]
["bitfinex","BTCUSD",1760543224459,0.72495553,110800.0,110790.0,0.02837611]
["bitfinex","BTCUSD",1760543224671,0.73387697,110800.0,110790.0,0.02837611]
["bitfinex","BTCUSD",1760543224896,0.1805217,110790.0,110780.0,0.1093285]
["bitfinex","BTCUSD",1760543225109,1.13297937,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760543225343,1.24773937,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760543225814,1.24773937,110790.0,110770.0,0.08621415]
["bitfinex","BTCUSD",1760543225815,0.21672028,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760543226038,0.21676918,110750.0,110740.0,0.00124309]
["bitfinex","BTCUSD",1760543226296,0.85304457,110750.0,110740.0,0.00124309]
["bitfinex","BTCUSD",1760543226520,0.4912193,110750.0,110740.0,0.00124309]
["bitfinex","BTCUSD",1760543226716,0.85304457,110750.0,110740.0,0.00124309]
["bitfinex","BTCUSD",1760543227262,1.01207621,110750.0,110740.0,0.00124309]
["bitfinex","BTCUSD",1760543227527,1.01207621,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543227528,5.76073094,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543227770,1.37009393,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543227993,0.82007812,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543228219,1.18190339,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543228458,0.82011812,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543228690,1.29666339,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543228929,0.70631812,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543229167,0.19827946,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543229607,0.31307946,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543230068,0.1815869,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543230300,0.1825869,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543230524,0.002,110750.0,110740.0,0.18060322]
["bitfinex","BTCUSD",1760543230744,0.2973869,110750.0,110740.0,0.18060322]
["bitfinex","BTCUSD",1760543230998,0.2973869,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543231197,0.1825869,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543231374,0.2973869,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543231580,0.002,110750.0,110740.0,0.78306089]
["bitfinex","BTCUSD",1760543231804,0.002,110750.0,110740.0,1.21274297]
["bitfinex","BTCUSD",1760543232222,0.002,110750.0,110740.0,0.7361577]
["bitfinex","BTCUSD",1760543232426,0.002,110750.0,110740.0,1.21274297]
["bitfinex","BTCUSD",1760543232631,0.0717521,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760543233044,0.18954801,110790.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760543233472,0.180538,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760543233702,0.180538,110780.0,110760.0,0.70236668]
["bitfinex","BTCUSD",1760543233930,0.18954801,110790.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760543234141,0.1805543,110770.0,110760.0,0.1258724]
["bitfinex","BTCUSD",1760543234344,0.180538,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760543234542,0.31790525,110780.0,110760.0,0.27025936]
["bitfinex","BTCUSD",1760543234743,0.295338,110780.0,110760.0,0.27025936]
["bitfinex","BTCUSD",1760543234896,0.180538,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760543235094,0.25225876,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760543235303,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760543235585,0.1148,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760543235792,0.26129631,110820.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760543235933,0.26129631,110820.0,110800.0,0.1805032]
["bitfinex","BTCUSD",1760543235934,0.38507586,110820.0,110800.0,0.1805032]
["bitfinex","BTCUSD",1760543236152,0.02498374,110820.0,110810.0,0.17948912]
["bitfinex","BTCUSD",1760543236359,0.00832792,110820.0,110810.0,0.17848912]
["bitfinex","BTCUSD",1760543236566,1e-08,110820.0,110810.0,0.17848912]
["bitfinex","BTCUSD",1760543236826,1e-08,110820.0,110810.0,0.65507439]
["bitfinex","BTCUSD",1760543236984,1e-08,110820.0,110810.0,0.74476451]
["bitfinex","BTCUSD",1760543237186,1e-08,110820.0,110810.0,1.08476451]
["bitfinex","BTCUSD",1760543237351,1e-08,110820.0,110810.0,1.12094679]
["bitfinex","BTCUSD",1760543237598,1e-08,110820.0,110810.0,0.75916152]
["bitfinex","BTCUSD",1760543237770,1e-08,110820.0,110810.0,1.21062887]
["bitfinex","BTCUSD",1760543237973,1e-08,110820.0,110810.0,0.4658724]
["bitfinex","BTCUSD",1760543238171,1e-08,110820.0,110810.0,0.64636152]
["bitfinex","BTCUSD",1760543238612,1e-08,110820.0,110810.0,1.12294679]
["bitfinex","BTCUSD",1760543239437,1e-08,110820.0,110810.0,0.64636152]
["bitfinex","BTCUSD",1760543239795,1e-08,110820.0,110810.0,1.12294679]
["bitfinex","BTCUSD",1760543240006,1e-08,110820.0,110810.0,1.23774679]
["bitfinex","BTCUSD",1760543240183,1e-08,110820.0,110810.0,0.8518436]
["bitfinex","BTCUSD",1760543240433,1e-08,110820.0,110810.0,1.23874679]
["bitfinex","BTCUSD",1760543240614,0.18047284,110820.0,110810.0,0.4668724]
["bitfinex","BTCUSD",1760543240823,0.18047284,110820.0,110810.0,0.09069012]
["bitfinex","BTCUSD",1760543241027,1e-08,110820.0,110810.0,0.27117924]
["bitfinex","BTCUSD",1760543241229,1e-08,110820.0,110810.0,0.74776451]
["bitfinex","BTCUSD",1760543241452,1e-08,110820.0,110810.0,0.87262887]
["bitfinex","BTCUSD",1760543241657,1e-08,110820.0,110810.0,0.78294679]
["bitfinex","BTCUSD",1760543241868,1e-08,110820.0,110810.0,1.23774679]
["bitfinex","BTCUSD",1760543242078,1e-08,110820.0,110810.0,1.12394679]
["bitfinex","BTCUSD",1760543242311,1e-08,110820.0,110810.0,1.12294679]
["bitfinex","BTCUSD",1760543242507,1e-08,110820.0,110810.0,1.32738887]
["bitfinex","BTCUSD",1760543242717,1e-08,110820.0,110810.0,1.32838887]
["bitfinex","BTCUSD",1760543243347,1e-08,110820.0,110810.0,1.32738887]
["bitfinex","BTCUSD",1760543243814,1e-08,110820.0,110810.0,6.21362887]
["bitfinex","BTCUSD",1760543244226,1e-08,110820.0,110810.0,6.32838887]
["bitfinex","BTCUSD",1760543244428,1e-08,110820.0,110810.0,6.72838887]
["bitfinex","BTCUSD",1760543244629,1e-08,110820.0,110810.0,6.72938887]
["bitfinex","BTCUSD",1760543245033,1e-08,110820.0,110810.0,6.72738887]
["bitfinex","BTCUSD",1760543245248,1e-08,110820.0,110810.0,6.61462887]
["bitfinex","BTCUSD",1760543245466,1e-08,110820.0,110810.0,7.20797414]
["bitfinex","BTCUSD",1760543245674,1e-08,110820.0,110810.0,8.04859811]
["bitfinex","BTCUSD",1760543245876,1e-08,110820.0,110810.0,7.05725284]
["bitfinex","BTCUSD",1760543246365,1e-08,110820.0,110810.0,6.61662887]
["bitfinex","BTCUSD",1760543246544,1e-08,110820.0,110810.0,1.60552451]
["bitfinex","BTCUSD",1760543246746,1e-08,110820.0,110810.0,1.26552451]
["bitfinex","BTCUSD",1760543246955,1e-08,110820.0,110810.0,1.52694679]
["bitfinex","BTCUSD",1760543247154,1e-08,110820.0,110810.0,1.64170679]
["bitfinex","BTCUSD",1760543247360,1e-08,110820.0,110810.0,1.61662887]
["bitfinex","BTCUSD",1760543247564,1e-08,110820.0,110810.0,1.61462887]
["bitfinex","BTCUSD",1760543247764,1e-08,110820.0,110810.0,1.72938887]
["bitfinex","BTCUSD",1760543247966,1e-08,110820.0,110810.0,1.73038887]
["bitfinex","BTCUSD",1760543248132,1e-08,110820.0,110810.0,1.72838887]
["bitfinex","BTCUSD",1760543248332,1e-08,110820.0,110810.0,1.61362887]
["bitfinex","BTCUSD",1760543248530,1e-08,110820.0,110810.0,6.61362887]
["bitfinex","BTCUSD",1760543248730,1e-08,110820.0,110810.0,6.72838887]
["bitfinex","BTCUSD",1760543249080,1e-08,110820.0,110810.0,1.72938887]
["bitfinex","BTCUSD",1760543249281,1e-08,110820.0,110810.0,0.61217924]
["bitfinex","BTCUSD",1760543249416,1e-08,110820.0,110810.0,0.27217924]
["bitfinex","BTCUSD",1760543249615,1e-08,110820.0,110810.0,0.38693924]
["bitfinex","BTCUSD",1760543249819,1e-08,110820.0,110810.0,0.27217924]
["bitfinex","BTCUSD",1760543250231,1e-08,110820.0,110810.0,0.74876451]
["bitfinex","BTCUSD",1760543250483,1e-08,110820.0,110810.0,0.86352451]
["bitfinex","BTCUSD",1760543250682,1e-08,110820.0,110810.0,0.74776451]
["bitfinex","BTCUSD",1760543250884,1e-08,110820.0,110810.0,0.87362887]
["bitfinex","BTCUSD",1760543251061,1e-08,110820.0,110810.0,1.32838887]
["bitfinex","BTCUSD",1760543251240,1e-08,110820.0,110810.0,1.21262887]
["bitfinex","BTCUSD",1760543251440,1e-08,110820.0,110810.0,1.32738887]
["bitfinex","BTCUSD",1760543251651,1e-08,110820.0,110810.0,1.32834887]
["bitfinex","BTCUSD",1760543252094,1e-08,110820.0,110810.0,1.23966679]
["bitfinex","BTCUSD",1760543252300,1e-08,110820.0,110810.0,1.12494679]
["bitfinex","BTCUSD",1760543252510,1e-08,110820.0,110810.0,0.64836152]
["bitfinex","BTCUSD",1760543252769,1e-08,110820.0,110810.0,1.12494679]
["bitfinex","BTCUSD",1760543253174,1e-08,110820.0,110810.0,1.23966679]
["bitfinex","BTCUSD",1760543253534,1e-08,110820.0,110810.0,0.89966679]
["bitfinex","BTCUSD",1760543253740,0.18047284,110820.0,110810.0,0.1278724]
["bitfinex","BTCUSD",1760543253927,0.18047284,110820.0,110810.0,0.09169012]
["bitfinex","BTCUSD",1760543254336,0.18047284,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1760543254717,0.18047284,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1760543254920,0.18047284,110820.0,110790.0,0.30426778]
["bitfinex","BTCUSD",1760543254921,0.18049745,110810.0,110790.0,0.30426778]
["bitfinex","BTCUSD",1760543255074,0.18049745,110810.0,110790.0,0.3939579]
["bitfinex","BTCUSD",1760543255282,0.18049745,110810.0,110790.0,0.2792379]
["bitfinex","BTCUSD",1760543255283,0.18050541,110800.0,110790.0,0.2792379]
["bitfinex","BTCUSD",1760543255489,0.18050541,110800.0,110790.0,0.08969012]
["bitfinex","BTCUSD",1760543255687,0.18953068,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760543255919,0.18953068,110800.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760543256223,0.18953068,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760543256452,0.18953068,110800.0,110780.0,0.38494812]
["bitfinex","BTCUSD",1760543256453,0.1805217,110790.0,110770.0,0.18958201]
["bitfinex","BTCUSD",1760543256642,0.1805217,110790.0,110770.0,0.39399213]
["bitfinex","BTCUSD",1760543256779,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760543257295,0.180538,110780.0,110770.0,0.61024074]
["bitfinex","BTCUSD",1760543257538,0.1805217,110790.0,110770.0,0.27024074]
["bitfinex","BTCUSD",1760543257939,0.1805217,110790.0,110770.0,0.38496074]
["bitfinex","BTCUSD",1760543258103,0.18953137,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760543258293,1e-08,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760543258733,0.18047284,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760543258958,1e-08,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760543259131,0.18047284,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760543259559,1e-08,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760543260225,1e-08,110820.0,110810.0,0.78294679]
["bitfinex","BTCUSD",1760543260397,1e-08,110820.0,110810.0,0.89770679]
["bitfinex","BTCUSD",1760543261048,1e-08,110820.0,110810.0,0.78294679]
["bitfinex","BTCUSD",1760543261292,1e-08,110820.0,110810.0,0.30636152]
["bitfinex","BTCUSD",1760543261538,1e-08,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543261539,0.18047284,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543261758,0.18047284,110820.0,110810.0,0.08969012]
["bitfinex","BTCUSD",1760543262222,0.18951357,110810.0,110790.0,0.18052011]
["bitfinex","BTCUSD",1760543262443,0.29523284,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760543262664,0.1939811,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760543262887,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760543263545,0.18050541,110800.0,110790.0,0.08969012]
["bitfinex","BTCUSD",1760543263770,0.18050541,110800.0,110790.0,0.27021182]
["bitfinex","BTCUSD",1760543264612,0.18049034,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760543264819,0.18049034,110810.0,110790.0,0.27021182]
["bitfinex","BTCUSD",1760543265060,0.18050541,110800.0,110790.0,0.27021182]
["bitfinex","BTCUSD",1760543265512,0.29525034,110810.0,110790.0,0.27021182]
["bitfinex","BTCUSD",1760543265734,0.29525034,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760543265964,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760543266426,0.30425648,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760543266679,0.329409,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760543266895,0.19788065,110820.0,110800.0,0.65709068]
["bitfinex","BTCUSD",1760543267107,0.19788065,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760543267334,0.00838418,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760543267560,0.20190362,110820.0,110800.0,0.7467808]
["bitfinex","BTCUSD",1760543267814,0.30361703,110820.0,110800.0,0.7467808]
["bitfinex","BTCUSD",1760543267999,0.18048912,110810.0,110800.0,0.7467808]
["bitfinex","BTCUSD",1760543268208,0.18048912,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760543269131,0.18048912,110810.0,110790.0,0.29528127]
["bitfinex","BTCUSD",1760543269348,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760543269796,0.18048912,110810.0,110790.0,0.27021139]
["bitfinex","BTCUSD",1760543270021,0.29524912,110810.0,110790.0,0.27021139]
["bitfinex","BTCUSD",1760543270305,0.18047719,110820.0,110800.0,0.65709068]
["bitfinex","BTCUSD",1760543270539,0.00838435,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760543270742,0.11476001,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760543271170,1e-08,110820.0,110810.0,0.74676451]
["bitfinex","BTCUSD",1760543271306,1e-08,110820.0,110810.0,0.56627539]
["bitfinex","BTCUSD",1760543271507,0.18047284,110820.0,110810.0,0.08969012]
["bitfinex","BTCUSD",1760543272508,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760543272709,0.18048912,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760543272908,0.18047284,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760543273163,0.18047284,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543273312,0.18047284,110820.0,110810.0,0.08969012]
["bitfinex","BTCUSD",1760543274149,0.18047284,110820.0,110810.0,0.74676451]
["bitfinex","BTCUSD",1760543274721,0.18047284,110820.0,110810.0,0.08969012]
["bitfinex","BTCUSD",1760543275742,0.18048912,110810.0,110800.0,0.34]
["bitfinex","BTCUSD",1760543275947,0.18050541,110800.0,110790.0,0.225722]
["bitfinex","BTCUSD",1760543276196,0.18048912,110810.0,110790.0,0.65541212]
["bitfinex","BTCUSD",1760543276604,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760543276987,0.18048912,110810.0,110790.0,1.24671739]
["bitfinex","BTCUSD",1760543277339,0.18048912,110810.0,110790.0,1.13199739]
["bitfinex","BTCUSD",1760543278147,0.18047284,110820.0,110800.0,0.65709068]
["bitfinex","BTCUSD",1760543278350,0.18047284,110820.0,110800.0,0.7467808]
["bitfinex","BTCUSD",1760543278771,0.18048912,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760543281114,0.18048912,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760543281332,0.18048912,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760543281873,0.18050541,110800.0,110790.0,0.03618228]
["bitfinex","BTCUSD",1760543282073,0.18050541,110800.0,110790.0,0.3063941]
["bitfinex","BTCUSD",1760543282274,0.18048912,110810.0,110790.0,0.3063941]
["bitfinex","BTCUSD",1760543282534,0.18050541,110800.0,110790.0,0.3063941]
["bitfinex","BTCUSD",1760543282738,0.18050541,110800.0,110790.0,0.1479]
["bitfinex","BTCUSD",1760543282886,0.29522541,110800.0,110790.0,0.1479]
["bitfinex","BTCUSD",1760543283105,0.1895649,110780.0,110760.0,0.32846966]
["bitfinex","BTCUSD",1760543283308,0.18056889,110770.0,110760.0,0.41815978]
["bitfinex","BTCUSD",1760543283687,0.1805543,110770.0,110760.0,0.41815978]
["bitfinex","BTCUSD",1760543283916,0.1805706,110760.0,110750.0,0.00887211]
["bitfinex","BTCUSD",1760543284119,0.1805706,110760.0,110740.0,0.18060322]
["bitfinex","BTCUSD",1760543284301,0.1805706,110760.0,110740.0,0.08969013]
["bitfinex","BTCUSD",1760543284302,0.1805869,110750.0,110740.0,0.08969013]
["bitfinex","BTCUSD",1760543284511,0.1805706,110760.0,110740.0,0.27029334]
["bitfinex","BTCUSD",1760543284741,0.1805869,110750.0,110740.0,0.27029334]
["bitfinex","BTCUSD",1760543284947,0.1805869,110750.0,110740.0,0.08969013]
["bitfinex","BTCUSD",1760543285349,0.2953069,110750.0,110740.0,0.27029334]
["bitfinex","BTCUSD",1760543285534,0.2953069,110750.0,110740.0,0.08969013]
["bitfinex","BTCUSD",1760543285743,0.2953069,110750.0,110740.0,0.18060322]
["bitfinex","BTCUSD",1760543286058,0.1805869,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543286215,0.2953469,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543286577,0.1805869,110750.0,110740.0,0.18060322]
["bitfinex","BTCUSD",1760543286784,0.2953469,110750.0,110740.0,0.18060322]
["bitfinex","BTCUSD",1760543287195,0.1805869,110750.0,110740.0,0.18060322]
["bitfinex","BTCUSD",1760543287403,0.2953469,110750.0,110740.0,0.18060322]
["bitfinex","BTCUSD",1760543287823,0.1805869,110750.0,110740.0,0.18060322]
["bitfinex","BTCUSD",1760543288035,0.2953469,110750.0,110740.0,0.18060322]
["bitfinex","BTCUSD",1760543289001,0.1805869,110750.0,110740.0,0.18060322]
["bitfinex","BTCUSD",1760543289353,0.18958201,110770.0,110750.0,0.18057167]
["bitfinex","BTCUSD",1760543289532,0.11476,110760.0,110750.0,0.18057167]
["bitfinex","BTCUSD",1760543289739,0.1805869,110750.0,110740.0,0.08969013]
["bitfinex","BTCUSD",1760543289961,0.1805869,110750.0,110740.0,0.18060322]
["bitfinex","BTCUSD",1760543290085,0.1805869,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543290305,0.2953469,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543291250,0.2953469,110750.0,110740.0,0.18060322]
["bitfinex","BTCUSD",1760543291456,0.1805706,110760.0,110740.0,0.18060322]
["bitfinex","BTCUSD",1760543291665,0.2953469,110750.0,110740.0,0.18060311]
["bitfinex","BTCUSD",1760543291868,0.1805706,110760.0,110740.0,0.18060311]
["bitfinex","BTCUSD",1760543292065,0.02033324,110750.0,110740.0,0.18060311]
["bitfinex","BTCUSD",1760543292539,0.1805706,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760543292822,0.1805706,110760.0,110740.0,0.18060311]
["bitfinex","BTCUSD",1760543293157,0.1805706,110760.0,110740.0,0.29536311]
["bitfinex","BTCUSD",1760543293365,0.19154589,110750.0,110740.0,0.18060311]
["bitfinex","BTCUSD",1760543293542,0.19963389,110750.0,110740.0,0.18060322]
["bitfinex","BTCUSD",1760543293683,0.1805706,110760.0,110740.0,0.18060322]
["bitfinex","BTCUSD",1760543293894,0.18958201,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760543294510,0.18958201,110770.0,110740.0,0.30439338]
["bitfinex","BTCUSD",1760543294511,0.20314192,110760.0,110740.0,0.30439338]
["bitfinex","BTCUSD",1760543294738,0.20314192,110760.0,110740.0,0.08969013]
["bitfinex","BTCUSD",1760543294739,0.1805706,110760.0,110740.0,0.08969013]
["bitfinex","BTCUSD",1760543294993,0.1805706,110760.0,110740.0,0.27029334]
["bitfinex","BTCUSD",1760543295150,0.1805706,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760543295540,0.18958201,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760543295746,0.18054775,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760543296152,0.18054775,110780.0,110760.0,0.18057042]
["bitfinex","BTCUSD",1760543296371,0.18054775,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760543296596,0.18054775,110780.0,110760.0,0.18057042]
["bitfinex","BTCUSD",1760543296798,0.19866875,110790.0,110760.0,0.18057042]
["bitfinex","BTCUSD",1760543297066,0.18154445,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760543297260,0.2041117,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760543297465,0.18154445,110780.0,110760.0,0.27026054]
["bitfinex","BTCUSD",1760543297640,0.18154445,110780.0,110760.0,0.38502054]
["bitfinex","BTCUSD",1760543297800,0.18154445,110780.0,110760.0,0.27026054]
["bitfinex","BTCUSD",1760543297998,0.18154445,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760543298228,0.1805543,110770.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760543298645,0.1805543,110770.0,110740.0,0.03618229]
["bitfinex","BTCUSD",1760543298646,0.18958201,110770.0,110740.0,0.03618229]
["bitfinex","BTCUSD",1760543298820,0.1805869,110750.0,110740.0,0.08969013]
["bitfinex","BTCUSD",1760543299029,0.1805869,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543300055,0.1805869,110750.0,110740.0,0.18060322]
["bitfinex","BTCUSD",1760543300264,0.1805869,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543300666,0.1805869,110750.0,110740.0,0.18060322]
["bitfinex","BTCUSD",1760543300866,0.1805869,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543301069,0.1805869,110750.0,110740.0,0.00100001]
["bitfinex","BTCUSD",1760543301276,0.1805869,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543301687,0.1805869,110750.0,110740.0,0.00200001]
["bitfinex","BTCUSD",1760543302118,0.1805869,110750.0,110740.0,0.00100001]
["bitfinex","BTCUSD",1760543302617,0.1805869,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543303052,0.918631,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543303477,0.1805869,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543304491,0.27027702,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543306495,0.27027702,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543306722,1.00832112,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543306933,0.05054805,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543307163,1.33060829,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543307369,1.30917905,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543307550,1.31017905,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543308168,1.31117905,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543308399,0.1825869,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543308801,0.1825869,110750.0,110740.0,0.18060322]
["bitfinex","BTCUSD",1760543309009,0.1825869,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543309438,1.01032112,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543309854,1.00932112,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543310073,1.00832112,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543310503,1.34832112,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543311042,1.34932112,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543311646,1.16873422,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543311857,0.27227702,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543312054,0.1825869,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543312690,0.920631,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543312898,0.1825869,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543313933,0.61227702,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543314142,1.35032112,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543314763,1.36032112,110750.0,110740.0,1e-08]
["bitfinex","BTCUSD",1760543316567,0.52060321,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760543316826,1.35833743,110740.0,110730.0,1e-08]
["bitfinex","BTCUSD",1760543317453,1.25866362,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543317657,1.35835374,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543318681,6.39553602,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543318885,6.39653602,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543319308,5.69451699,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543319522,6.43256109,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543319932,5.69451699,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543320132,6.42949379,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543320753,5.69244969,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543320957,1.39431151,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543321164,1.04637881,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543321371,0.28905169,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543321576,1.02709579,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543321782,1.04636007,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543321992,0.28905169,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543322822,0.01874205,110730.0,110720.0,0.18063584]
["bitfinex","BTCUSD",1760543323029,0.20519696,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543323235,0.18261952,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543323871,0.27230964,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543324100,0.2890346,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543324311,0.27230964,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543325364,0.28903541,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543326182,0.27230964,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543326382,0.28904414,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543327141,0.28904382,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543328382,1.36708792,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543328583,1.38638145,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543328836,0.64833735,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543329036,0.65732241,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543329638,0.63802888,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543329837,0.65733055,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543330386,1.39537465,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543330989,0.65733055,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543332912,0.31733055,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543333123,0.29802888,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543333769,0.1993537,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543334848,0.18261952,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543335065,0.19940118,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543335282,0.11574181,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543335496,0.31381144,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543335716,0.29636133,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543337247,0.63636133,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543337484,0.655663,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543337702,0.315663,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543337908,0.20544505,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543338342,0.11575493,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543338562,0.13833237,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543339650,0.13307154,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543339866,0.23195284,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543340115,0.21463623,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543340327,1.30268033,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543340541,1.33036431,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543340827,0.2439379,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543341041,0.12494611,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543341169,0.13318816,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543341374,0.11575493,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543341582,0.13833237,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543341988,0.20319696,110730.0,110720.0,0.74812803]
["bitfinex","BTCUSD",1760543342178,0.20319696,110730.0,110720.0,0.27032596]
["bitfinex","BTCUSD",1760543342601,0.20319696,110730.0,110720.0,0.5674922]
["bitfinex","BTCUSD",1760543342780,0.20319696,110730.0,110720.0,0.08969013]
["bitfinex","BTCUSD",1760543343020,0.18061952,110730.0,110720.0,0.08969013]
["bitfinex","BTCUSD",1760543343458,0.18061952,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543344228,0.18060321,110740.0,110720.0,0.5674922]
["bitfinex","BTCUSD",1760543344434,0.18060333,110740.0,110730.0,0.47780207]
["bitfinex","BTCUSD",1760543344669,0.18060333,110740.0,110730.0,0.74811171]
["bitfinex","BTCUSD",1760543344670,0.18060321,110740.0,110730.0,0.74811171]
["bitfinex","BTCUSD",1760543344922,0.18060321,110740.0,110730.0,0.27030964]
["bitfinex","BTCUSD",1760543345125,0.18060321,110740.0,110730.0,0.08969012]
["bitfinex","BTCUSD",1760543345544,0.18061952,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543347238,0.18061952,110730.0,110720.0,0.47780208]
["bitfinex","BTCUSD",1760543347441,0.18060775,110740.0,110720.0,0.74812803]
["bitfinex","BTCUSD",1760543347690,0.18061952,110730.0,110720.0,0.74812803]
["bitfinex","BTCUSD",1760543347895,0.18021428,110730.0,110720.0,0.27032596]
["bitfinex","BTCUSD",1760543348104,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543348291,0.18060321,110740.0,110730.0,0.27030964]
["bitfinex","BTCUSD",1760543348977,0.23305954,110760.0,110730.0,0.27030964]
["bitfinex","BTCUSD",1760543349183,0.20316333,110750.0,110730.0,0.27030933]
["bitfinex","BTCUSD",1760543349396,0.18058997,110750.0,110730.0,0.08969012]
["bitfinex","BTCUSD",1760543349608,0.20317861,110740.0,110720.0,0.65943122]
["bitfinex","BTCUSD",1760543349815,0.18060321,110740.0,110720.0,0.27031927]
["bitfinex","BTCUSD",1760543350237,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543350645,0.18060321,110740.0,110730.0,0.27030964]
["bitfinex","BTCUSD",1760543350850,0.18961931,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543351088,0.20643884,110750.0,110730.0,0.74811171]
["bitfinex","BTCUSD",1760543351301,0.20317861,110740.0,110720.0,0.34000001]
["bitfinex","BTCUSD",1760543351512,0.19742274,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543351713,0.18061952,110730.0,110720.0,0.27032341]
["bitfinex","BTCUSD",1760543352145,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543352372,0.21999797,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543352599,0.20317861,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543353038,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543353266,0.18060321,110740.0,110730.0,0.27030964]
["bitfinex","BTCUSD",1760543353768,0.20891018,110760.0,110730.0,0.74811171]
["bitfinex","BTCUSD",1760543354046,0.02257336,110750.0,110740.0,0.27029333]
["bitfinex","BTCUSD",1760543354258,0.1974152,110750.0,110740.0,0.27029333]
["bitfinex","BTCUSD",1760543354493,0.31399067,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760543354494,0.20888368,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760543354717,0.20888368,110770.0,110750.0,0.27027702]
["bitfinex","BTCUSD",1760543354718,0.20579363,110770.0,110750.0,0.27027702]
["bitfinex","BTCUSD",1760543354964,0.02523933,110770.0,110760.0,0.74806279]
["bitfinex","BTCUSD",1760543355164,0.02523933,110770.0,110760.0,0.27026072]
["bitfinex","BTCUSD",1760543355581,0.02017808,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760543355804,0.01681726,110780.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760543356047,0.01681726,110780.0,110750.0,0.1896036]
["bitfinex","BTCUSD",1760543356048,0.19736436,110780.0,110750.0,0.1896036]
["bitfinex","BTCUSD",1760543356262,0.20577197,110780.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760543356491,0.19735554,110780.0,110760.0,0.27025952]
["bitfinex","BTCUSD",1760543356724,0.05258861,110790.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760543356929,0.03170279,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760543357142,0.02256521,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760543357341,0.38345103,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760543357342,0.36414936,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760543357547,0.52050541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760543357751,0.18952138,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760543357986,0.18952138,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760543358194,0.20306858,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760543358402,0.18050541,110800.0,110790.0,0.1795217]
["bitfinex","BTCUSD",1760543358609,0.18952138,110810.0,110790.0,0.1795217]
["bitfinex","BTCUSD",1760543358841,0.20306858,110800.0,110790.0,0.1795217]
["bitfinex","BTCUSD",1760543359074,0.1805217,110790.0,110770.0,0.27927213]
["bitfinex","BTCUSD",1760543359280,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760543360135,0.1805217,110790.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760543360374,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760543360793,0.180538,110780.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760543361038,0.180538,110780.0,110770.0,0.08969012]
["bitfinex","BTCUSD",1760543361264,0.18056092,110770.0,110750.0,0.25232636]
["bitfinex","BTCUSD",1760543361473,0.20314192,110760.0,110750.0,0.16144222]
["bitfinex","BTCUSD",1760543361710,0.18056092,110770.0,110750.0,0.27027702]
["bitfinex","BTCUSD",1760543361919,0.02257132,110760.0,110750.0,0.27027702]
["bitfinex","BTCUSD",1760543362129,0.18059371,110750.0,110730.0,0.18955978]
["bitfinex","BTCUSD",1760543362338,0.18059371,110750.0,110740.0,0.27029333]
["bitfinex","BTCUSD",1760543362547,0.18059371,110750.0,110730.0,0.18963894]
["bitfinex","BTCUSD",1760543362752,0.18059371,110750.0,110730.0,0.27932906]
["bitfinex","BTCUSD",1760543362952,0.18950431,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543363370,0.18950431,110750.0,110730.0,0.27932906]
["bitfinex","BTCUSD",1760543363975,0.18950431,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543364195,0.18059371,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543364634,0.1805706,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760543365677,0.18958863,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760543365863,0.20314192,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760543366072,0.20314192,110760.0,110740.0,0.27932349]
["bitfinex","BTCUSD",1760543366073,0.1805869,110750.0,110740.0,0.27932349]
["bitfinex","BTCUSD",1760543366206,0.1805706,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760543366868,0.18958863,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760543367227,0.19854343,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760543367451,0.18951653,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760543367649,0.180538,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760543368110,0.18954778,110790.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760543368321,0.18954778,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760543368532,0.18954778,110790.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760543368736,0.18954778,110790.0,110770.0,0.08969012]
["bitfinex","BTCUSD",1760543368737,0.19741374,110780.0,110770.0,0.08969012]
["bitfinex","BTCUSD",1760543368937,0.180538,110780.0,110770.0,0.08969012]
["bitfinex","BTCUSD",1760543369988,0.18055782,110770.0,110750.0,0.18057895]
["bitfinex","BTCUSD",1760543370202,0.18055782,110770.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760543370430,0.1895649,110780.0,110760.0,0.27026072]
["bitfinex","BTCUSD",1760543370638,0.52954778,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760543370839,0.180538,110780.0,110770.0,0.18054818]
["bitfinex","BTCUSD",1760543371041,0.180538,110780.0,110770.0,0.2702383]
["bitfinex","BTCUSD",1760543371195,0.52584778,110790.0,110770.0,0.2702383]
["bitfinex","BTCUSD",1760543371414,0.32639663,110790.0,110770.0,0.2702383]
["bitfinex","BTCUSD",1760543371612,0.18052748,110790.0,110770.0,0.2702383]
["bitfinex","BTCUSD",1760543371794,0.18058393,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760543371996,0.18049364,110810.0,110790.0,0.27021182]
["bitfinex","BTCUSD",1760543372199,0.18049364,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760543372397,0.18049364,110810.0,110790.0,0.27021182]
["bitfinex","BTCUSD",1760543372597,0.18049364,110810.0,110790.0,0.35500046]
["bitfinex","BTCUSD",1760543372799,0.18049364,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760543373027,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760543373226,0.19850877,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760543373433,0.18048912,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760543373638,0.18047284,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760543373840,0.18047284,110820.0,110800.0,0.26919553]
["bitfinex","BTCUSD",1760543373841,1e-08,110820.0,110800.0,0.26919553]
["bitfinex","BTCUSD",1760543374010,0.19545428,110820.0,110800.0,0.26919553]
["bitfinex","BTCUSD",1760543374228,0.18047379,110820.0,110800.0,0.26919553]
["bitfinex","BTCUSD",1760543374443,1e-08,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543374629,0.20303194,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543374829,0.18047284,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543375227,1e-08,110820.0,110810.0,0.74798131]
["bitfinex","BTCUSD",1760543375593,1e-08,110820.0,110810.0,0.83766339]
["bitfinex","BTCUSD",1760543375727,0.18047284,110820.0,110810.0,0.83766339]
["bitfinex","BTCUSD",1760543375941,0.18047284,110820.0,110810.0,0.35986132]
["bitfinex","BTCUSD",1760543376168,0.18047284,110820.0,110810.0,0.08969012]
["bitfinex","BTCUSD",1760543376758,0.18047284,110820.0,110810.0,0.09069012]
["bitfinex","BTCUSD",1760543377724,0.18047284,110820.0,110810.0,0.27117924]
["bitfinex","BTCUSD",1760543377960,0.18047284,110820.0,110810.0,0.09069012]
["bitfinex","BTCUSD",1760543378854,0.18047284,110820.0,110810.0,0.08969012]
["bitfinex","BTCUSD",1760543379662,0.18050541,110800.0,110780.0,1.06734003]
["bitfinex","BTCUSD",1760543379868,0.18949648,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760543380069,0.18949648,110820.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760543380561,0.18048912,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760543381098,0.18949648,110820.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760543381299,1e-08,110820.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760543381532,0.18047284,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543381766,0.18047284,110820.0,110810.0,0.74798131]
["bitfinex","BTCUSD",1760543381945,1e-08,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543382785,0.18047284,110820.0,110810.0,0.08969012]
["bitfinex","BTCUSD",1760543383013,0.18050232,110810.0,110790.0,0.66734985]
["bitfinex","BTCUSD",1760543383206,0.18050232,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760543383565,0.18949648,110820.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760543383774,0.18949648,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760543383972,0.18949648,110820.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760543384175,0.00836346,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760543384381,0.18047284,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543384793,1e-08,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543385399,0.1703361,110840.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543385644,0.20301371,110830.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543385844,0.18047283,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543386032,0.18045665,110830.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543386428,0.18045665,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760543386658,0.18045655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760543386869,0.18047283,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543388390,0.18047283,110820.0,110810.0,0.08969012]
["bitfinex","BTCUSD",1760543388523,0.18050062,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760543388916,0.18050062,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760543389130,0.18050062,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760543389396,0.18048912,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760543390046,0.18947937,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760543390266,0.20169134,110820.0,110810.0,0.08969012]
["bitfinex","BTCUSD",1760543390476,0.18047283,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543390887,0.18047283,110820.0,110810.0,0.08969012]
["bitfinex","BTCUSD",1760543391096,0.18047283,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543391303,0.18047283,110820.0,110810.0,0.08969012]
["bitfinex","BTCUSD",1760543391925,0.18047283,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543393004,0.18947937,110830.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543393244,0.18047283,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543393454,0.18947937,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760543393455,0.18045655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760543393869,0.18045655,110830.0,110810.0,0.74798131]
["bitfinex","BTCUSD",1760543394069,0.18045655,110830.0,110810.0,0.77090788]
["bitfinex","BTCUSD",1760543394290,0.18045655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760543395127,0.18047283,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543395338,0.18047283,110820.0,110810.0,0.08969012]
["bitfinex","BTCUSD",1760543395552,0.18045655,110830.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543395770,0.18047283,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543396378,0.18045655,110830.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760543396590,0.18045655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760543397239,0.1703361,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760543397240,0.1703361,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760543397452,0.19544726,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760543397683,0.18045655,110830.0,110820.0,0.74796502]
["bitfinex","BTCUSD",1760543397904,0.18882696,110830.0,110820.0,0.27016295]
["bitfinex","BTCUSD",1760543398350,0.00837041,110830.0,110820.0,0.27016295]
["bitfinex","BTCUSD",1760543398760,0.19046399,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760543398761,0.001,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760543398965,0.20926753,110840.0,110830.0,0.08969012]
["bitfinex","BTCUSD",1760543399176,0.20555904,110840.0,110830.0,0.08969012]
["bitfinex","BTCUSD",1760543399879,0.18047112,110830.0,110810.0,0.78198547]
["bitfinex","BTCUSD",1760543400100,0.20558989,110830.0,110820.0,0.27016295]
["bitfinex","BTCUSD",1760543400536,0.02511877,110830.0,110820.0,0.27016295]
["bitfinex","BTCUSD",1760543400758,0.01674588,110830.0,110820.0,0.74796502]
["bitfinex","BTCUSD",1760543401030,0.02512541,110830.0,110820.0,0.3213593]
["bitfinex","BTCUSD",1760543401236,0.02512541,110830.0,110820.0,0.74796502]
["bitfinex","BTCUSD",1760543401237,0.02515744,110830.0,110820.0,0.74796502]
["bitfinex","BTCUSD",1760543401464,0.00837953,110830.0,110820.0,1.1241473]
["bitfinex","BTCUSD",1760543401884,0.00837953,110830.0,110820.0,1.2388273]
["bitfinex","BTCUSD",1760543402297,0.21397266,110860.0,110830.0,0.18045157]
["bitfinex","BTCUSD",1760543402298,0.18044276,110840.0,110830.0,0.18045157]
["bitfinex","BTCUSD",1760543402511,0.18044276,110840.0,110830.0,0.08969012]
["bitfinex","BTCUSD",1760543402512,0.20563433,110840.0,110830.0,0.08969012]
["bitfinex","BTCUSD",1760543402935,0.20563433,110840.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760543403158,0.20563184,110840.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760543403805,0.20563184,110840.0,110830.0,0.08969012]
["bitfinex","BTCUSD",1760543404013,0.02519157,110840.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760543404237,0.0477466,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760543404445,0.02519157,110840.0,110830.0,0.27114667]
["bitfinex","BTCUSD",1760543404715,0.20563184,110840.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760543404926,0.20563184,110840.0,110830.0,0.08969012]
["bitfinex","BTCUSD",1760543405810,0.18047134,110830.0,110810.0,0.1895034]
["bitfinex","BTCUSD",1760543406020,0.18047134,110830.0,110820.0,0.27016295]
["bitfinex","BTCUSD",1760543406236,0.18047134,110830.0,110820.0,0.08969012]
["bitfinex","BTCUSD",1760543406448,0.19728077,110830.0,110800.0,0.7377002]
["bitfinex","BTCUSD",1760543406660,0.21208309,110820.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760543406870,0.18050404,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760543407330,0.18050404,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760543407550,5.180538,110780.0,110730.0,0.44062397]
["bitfinex","BTCUSD",1760543407763,5.180538,110780.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543407764,0.18061952,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543408644,0.91831972,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543409082,0.91931972,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543409304,1.34900984,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543409533,1.39238598,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543409763,1.39338598,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543410404,1.39438598,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543410615,1.41338598,110730.0,110720.0,1e-08]
["bitfinex","BTCUSD",1760543411104,0.52063583,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1760543411324,1.4251625,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1760543414465,1.37312312,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1760543414699,1.4093054,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1760543414923,0.18066847,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1760543415123,1.06933804,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1760543415327,1.40933804,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1760543415530,0.67163784,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1760543415731,1.40933804,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1760543416315,1.38424107,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1760543416519,0.61035859,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1760543416719,1.34805879,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1760543416873,1.34905879,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1760543417730,1.36657692,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1760543418572,6.4527592,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1760543419030,1.4527592,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1760543419646,6.4527592,110700.0,110690.0,1e-08]
["bitfinex","BTCUSD",1760543420327,6.25838499,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760543420532,6.49459324,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760543420945,5.75689304,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760543421381,0.75689304,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760543421581,1.49559324,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760543422205,1.49659324,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760543423710,1.15659324,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760543423962,0.41889304,110690.0,110680.0,1e-08]
["bitfinex","BTCUSD",1760543424174,0.2168834,110680.0,110670.0,0.00243666]
["bitfinex","BTCUSD",1760543424379,0.27039124,110680.0,110670.0,0.00243666]
["bitfinex","BTCUSD",1760543424586,0.17641744,110670.0,110660.0,0.089462]
["bitfinex","BTCUSD",1760543424797,0.28869724,110670.0,110660.0,0.089462]
["bitfinex","BTCUSD",1760543425024,0.26610756,110670.0,110660.0,0.089462]
["bitfinex","BTCUSD",1760543425859,0.27536314,110670.0,110660.0,0.089462]
["bitfinex","BTCUSD",1760543427329,0.31254542,110670.0,110660.0,0.089462]
["bitfinex","BTCUSD",1760543427534,1.05024562,110670.0,110660.0,0.089462]
["bitfinex","BTCUSD",1760543427942,0.31254542,110670.0,110660.0,0.089462]
["bitfinex","BTCUSD",1760543428146,1.05024562,110670.0,110660.0,0.089462]
["bitfinex","BTCUSD",1760543428354,1.29461625,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543428569,0.61042389,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543430111,1.40523391,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543430379,0.61042389,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543431288,0.27042389,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543431506,0.27042389,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543431721,0.18073377,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543431944,0.17641744,110670.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543432163,0.17641744,110670.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543432164,0.20332549,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543432382,0.18073377,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543432598,0.18073377,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543433483,0.001,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760543433703,0.20330712,110670.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543433926,0.19726411,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760543434172,0.21985379,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760543434407,0.21985379,110670.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543434642,0.21985379,110670.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543434643,0.18073377,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543434853,0.18073377,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543435067,0.18073377,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543435277,0.19730662,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543436192,0.28699674,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543436893,1.02469694,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543437119,0.28699674,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543437339,0.63534304,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543437561,0.31457082,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543437790,0.29534304,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543438020,0.29545893,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543438240,0.29545893,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543438459,0.20576881,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543438667,0.02503504,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543438874,0.22836053,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543439085,0.02503504,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543439332,0.04425907,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543439552,0.02503504,110660.0,110650.0,0.29963072]
["bitfinex","BTCUSD",1760543439975,0.02503504,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543440183,0.02503504,110660.0,110650.0,0.29963072]
["bitfinex","BTCUSD",1760543440676,0.24919171,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543440884,0.04427617,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543441088,0.02505214,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543441502,0.20578591,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543442392,0.22500994,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543442602,0.21664654,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543442803,0.22501631,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543443316,0.22501631,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543443750,0.04428254,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543444170,0.2718069,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543444399,0.24921518,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543444601,0.24922495,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543445052,0.02506828,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543445266,0.24769944,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543445474,0.04437395,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543445679,0.065701,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543445886,0.065701,110660.0,110650.0,0.29955072]
["bitfinex","BTCUSD",1760543446127,0.27056686,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543446362,0.24923981,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543447175,0.24923981,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543447379,0.24923981,110660.0,110650.0,0.18431072]
["bitfinex","BTCUSD",1760543448439,0.24923981,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543449118,0.28140497,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543450094,0.39521074,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543450533,0.346963,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543450749,0.36304558,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543451635,1.13692806,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543451830,0.70308725,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543452116,0.65479784,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543452344,0.36307478,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543453001,0.27338466,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543453448,1.01108486,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543453678,0.79400578,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543453924,1.04029871,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543454131,1.04129871,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543454765,0.30359851,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543455209,0.32772849,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543455408,0.30359851,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543456083,1.06812327,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543456296,0.23804114,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543456512,0.20586652,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543456725,0.20586652,110660.0,110650.0,0.11876061]
["bitfinex","BTCUSD",1760543457191,0.20586652,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543457438,0.94625853,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543457670,0.20586652,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543460494,0.18173377,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543460703,0.18173377,110660.0,110650.0,0.83364274]
["bitfinex","BTCUSD",1760543460916,0.18173377,110660.0,110650.0,0.09325073]
["bitfinex","BTCUSD",1760543461155,0.18073377,110660.0,110650.0,0.09325073]
["bitfinex","BTCUSD",1760543461366,0.18073377,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543461576,0.18173377,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543462675,0.94625853,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543462884,0.29555664,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543463091,1.03594865,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543463324,1.38399052,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543463538,1.12121178,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543463720,1.08903716,110660.0,110650.0,0.00356061]
["bitfinex","BTCUSD",1760543463955,1.08903716,110660.0,110640.0,0.09993838]
["bitfinex","BTCUSD",1760543463956,0.52075011,110650.0,110640.0,0.09993838]
["bitfinex","BTCUSD",1760543464165,1.12121906,110650.0,110640.0,0.09993838]
["bitfinex","BTCUSD",1760543465250,1.14532901,110650.0,110640.0,0.09993838]
["bitfinex","BTCUSD",1760543465459,1.14632901,110650.0,110640.0,0.09993838]
["bitfinex","BTCUSD",1760543465667,1.19072504,110650.0,110640.0,0.09993838]
["bitfinex","BTCUSD",1760543465880,0.52076644,110640.0,110630.0,0.00326684]
["bitfinex","BTCUSD",1760543466134,1.04377574,110640.0,110630.0,0.00326684]
["bitfinex","BTCUSD",1760543466351,1.04377574,110640.0,110620.0,0.00048]
["bitfinex","BTCUSD",1760543466352,0.18078278,110630.0,110620.0,0.00048]
["bitfinex","BTCUSD",1760543466564,0.7658269,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760543466780,0.7658269,110630.0,110600.0,1e-08]
["bitfinex","BTCUSD",1760543466781,0.18079913,110620.0,110600.0,1e-08]
["bitfinex","BTCUSD",1760543466994,0.77172079,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1760543467245,0.76585959,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1760543467453,0.78835437,110610.0,110600.0,1e-08]
["bitfinex","BTCUSD",1760543468092,0.18083182,110600.0,110590.0,0.10059899]
["bitfinex","BTCUSD",1760543468307,0.18081547,110610.0,110590.0,0.10059899]
["bitfinex","BTCUSD",1760543468518,0.02260397,110600.0,110590.0,0.28144384]
["bitfinex","BTCUSD",1760543468966,0.27150559,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760543468967,0.00987603,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760543469172,0.01087603,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760543469391,0.1906915,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760543469813,0.001,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760543470062,0.01450936,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760543470262,0.26157401,110630.0,110610.0,0.17980915]
["bitfinex","BTCUSD",1760543470473,0.35126413,110630.0,110610.0,0.17980915]
["bitfinex","BTCUSD",1760543470888,0.18079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760543471134,0.08969012,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760543471347,0.18076646,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760543471551,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760543471978,0.18178278,110630.0,110610.0,0.18985624]
["bitfinex","BTCUSD",1760543472205,0.18078278,110630.0,110610.0,0.18985624]
["bitfinex","BTCUSD",1760543472429,0.01739109,110620.0,110610.0,0.18985624]
["bitfinex","BTCUSD",1760543472859,0.19819022,110620.0,110600.0,0.18987341]
["bitfinex","BTCUSD",1760543473061,0.18081547,110610.0,110600.0,0.18987341]
["bitfinex","BTCUSD",1760543473267,0.18081547,110610.0,110590.0,0.28144036]
["bitfinex","BTCUSD",1760543473477,0.02260397,110600.0,110590.0,0.28144036]
["bitfinex","BTCUSD",1760543474157,0.2795292,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760543474377,0.18081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760543474847,0.08969012,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760543475066,0.18079913,110620.0,110610.0,0.18181547]
["bitfinex","BTCUSD",1760543475274,0.18079913,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760543475484,0.18081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760543476371,0.18081547,110610.0,110590.0,0.28144453]
["bitfinex","BTCUSD",1760543476578,0.2033135,110600.0,110590.0,0.10059899]
["bitfinex","BTCUSD",1760543476785,0.18083182,110600.0,110590.0,0.28144716]
["bitfinex","BTCUSD",1760543477211,0.18081547,110610.0,110590.0,0.28144716]
["bitfinex","BTCUSD",1760543477424,0.0212661,110600.0,110590.0,0.37113728]
["bitfinex","BTCUSD",1760543477637,0.20330531,110610.0,110590.0,0.84974284]
["bitfinex","BTCUSD",1760543477849,0.18082363,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760543478067,0.18082363,110610.0,110590.0,0.19028911]
["bitfinex","BTCUSD",1760543478284,0.18083182,110600.0,110590.0,0.10059899]
["bitfinex","BTCUSD",1760543478522,0.02248168,110600.0,110590.0,0.28144716]
["bitfinex","BTCUSD",1760543478741,0.18082363,110610.0,110590.0,0.28144716]
["bitfinex","BTCUSD",1760543478956,0.18083182,110600.0,110590.0,0.28144716]
["bitfinex","BTCUSD",1760543479179,0.18082363,110610.0,110590.0,0.19028911]
["bitfinex","BTCUSD",1760543479418,0.18984569,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760543479650,0.26157401,110630.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760543479651,0.25253664,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760543479862,0.25253664,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760543479863,0.25253488,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760543480118,0.25253488,110630.0,110620.0,0.29607913]
["bitfinex","BTCUSD",1760543480331,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760543480552,0.18078278,110630.0,110620.0,0.29607913]
["bitfinex","BTCUSD",1760543481020,0.18076646,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760543481236,0.18078278,110630.0,110620.0,0.29607913]
["bitfinex","BTCUSD",1760543481528,0.00249805,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760543481751,0.19,110710.0,110700.0,0.5206548]
["bitfinex","BTCUSD",1760543481994,0.06433033,110720.0,110700.0,0.5206548]
["bitfinex","BTCUSD",1760543481995,0.03208631,110750.0,110720.0,0.18063536]
["bitfinex","BTCUSD",1760543482208,0.03208631,110750.0,110740.0,0.65921648]
["bitfinex","BTCUSD",1760543482209,0.02507259,110750.0,110740.0,0.65921648]
["bitfinex","BTCUSD",1760543482475,0.02507259,110750.0,110740.0,0.99921648]
["bitfinex","BTCUSD",1760543482725,0.02288168,110780.0,110760.0,0.18055688]
["bitfinex","BTCUSD",1760543482939,0.02288168,110780.0,110770.0,0.65916757]
["bitfinex","BTCUSD",1760543482940,0.02543924,110780.0,110770.0,0.65916757]
["bitfinex","BTCUSD",1760543483394,0.02543924,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760543483832,0.02543924,110780.0,110770.0,0.1795543]
["bitfinex","BTCUSD",1760543484070,0.02543924,110780.0,110750.0,0.18056296]
["bitfinex","BTCUSD",1760543484282,0.1121718,110770.0,110740.0,0.18963337]
["bitfinex","BTCUSD",1760543484508,0.78803771,110770.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543484727,1.00822371,110760.0,110730.0,0.18061783]
["bitfinex","BTCUSD",1760543484938,0.69071718,110750.0,110720.0,0.25238091]
["bitfinex","BTCUSD",1760543485191,0.77052806,110740.0,110720.0,0.25238091]
["bitfinex","BTCUSD",1760543485404,0.02248168,110730.0,110720.0,0.18062881]
["bitfinex","BTCUSD",1760543485615,0.02248168,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760543485832,0.2031012,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760543486044,0.65923279,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760543486269,0.47861327,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760543486483,0.47861327,110730.0,110710.0,0.18064929]
["bitfinex","BTCUSD",1760543486484,0.09872109,110730.0,110710.0,0.18064929]
["bitfinex","BTCUSD",1760543486699,0.34,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760543486915,0.52059098,110750.0,110730.0,0.18965049]
["bitfinex","BTCUSD",1760543487131,0.02248168,110740.0,110730.0,0.18965049]
["bitfinex","BTCUSD",1760543487575,0.47861327,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760543487830,0.18058938,110750.0,110730.0,0.18965049]
["bitfinex","BTCUSD",1760543488050,0.02248168,110740.0,110730.0,0.18061578]
["bitfinex","BTCUSD",1760543488485,0.001,110750.0,110740.0,0.19234542]
["bitfinex","BTCUSD",1760543488696,0.001,110750.0,110740.0,0.17960321]
["bitfinex","BTCUSD",1760543488914,0.70394053,110770.0,110740.0,0.17960321]
["bitfinex","BTCUSD",1760543488915,0.6312121,110770.0,110740.0,0.17960321]
["bitfinex","BTCUSD",1760543489191,0.001,110750.0,110730.0,0.2703059]
["bitfinex","BTCUSD",1760543489632,0.18060321,110740.0,110720.0,0.26141972]
["bitfinex","BTCUSD",1760543489842,0.20393089,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543489843,0.65920017,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543490077,0.65920017,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543490355,0.18061952,110730.0,110700.0,0.18961026]
["bitfinex","BTCUSD",1760543490585,0.18063583,110720.0,110710.0,0.27034227]
["bitfinex","BTCUSD",1760543490797,0.20311751,110720.0,110700.0,0.27035859]
["bitfinex","BTCUSD",1760543491044,0.20311751,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760543491282,0.01144199,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760543491747,0.66824664,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543491748,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543491962,0.18061952,110730.0,110710.0,0.27937487]
["bitfinex","BTCUSD",1760543492175,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760543492397,0.18061952,110730.0,110710.0,0.27937487]
["bitfinex","BTCUSD",1760543492621,0.18061952,110730.0,110700.0,0.18066681]
["bitfinex","BTCUSD",1760543492622,0.0214259,110720.0,110700.0,0.18066681]
["bitfinex","BTCUSD",1760543492838,0.20206231,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760543493047,0.19934118,110720.0,110700.0,0.18166681]
["bitfinex","BTCUSD",1760543493263,0.19934118,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760543493264,0.01237799,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760543493475,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760543493684,0.02248168,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760543493864,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760543494393,0.18063583,110720.0,110710.0,0.18968475]
["bitfinex","BTCUSD",1760543494601,0.18061952,110730.0,110710.0,0.18968475]
["bitfinex","BTCUSD",1760543494819,0.18963337,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543495031,0.27930636,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543495245,0.01964784,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543495495,0.028678,110740.0,110720.0,0.34]
["bitfinex","BTCUSD",1760543495714,0.18062277,110730.0,110710.0,0.61937487]
["bitfinex","BTCUSD",1760543495926,0.66827886,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760543496140,0.18966559,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760543496353,0.21214727,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760543496566,0.1896461,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543496827,0.1896461,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543497050,0.202501,110740.0,110720.0,0.27935774]
["bitfinex","BTCUSD",1760543497268,0.18060321,110740.0,110730.0,0.19868147]
["bitfinex","BTCUSD",1760543497483,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543497708,0.01418479,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543497915,0.194788,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543498134,0.002,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543498347,0.002,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543498348,0.20357078,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543498558,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543498770,0.18060321,110740.0,110720.0,0.27935774]
["bitfinex","BTCUSD",1760543498977,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543499189,0.18160321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543499430,0.18061952,110730.0,110720.0,0.27935774]
["bitfinex","BTCUSD",1760543499635,0.18060321,110740.0,110720.0,0.27935774]
["bitfinex","BTCUSD",1760543499851,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543500068,0.001,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543500289,0.02035979,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543500508,0.001,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543500724,0.001,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543500943,0.20876623,110770.0,110750.0,0.18057495]
["bitfinex","BTCUSD",1760543501160,0.1805706,110760.0,110750.0,0.18057495]
["bitfinex","BTCUSD",1760543501608,0.1805706,110760.0,110740.0,0.27932349]
["bitfinex","BTCUSD",1760543501869,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543502149,0.18160321,110740.0,110720.0,0.26141972]
["bitfinex","BTCUSD",1760543502388,0.18160321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543502650,0.18060321,110740.0,110730.0,0.29697952]
["bitfinex","BTCUSD",1760543502852,0.18060321,110740.0,110720.0,0.27935774]
["bitfinex","BTCUSD",1760543502853,0.18061952,110730.0,110720.0,0.38667883]
["bitfinex","BTCUSD",1760543503072,0.18061952,110730.0,110720.0,0.27031883]
["bitfinex","BTCUSD",1760543503290,0.18060321,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760543503507,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760543503700,0.2031012,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760543503901,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760543504323,0.18061952,110730.0,110720.0,0.29695583]
["bitfinex","BTCUSD",1760543504575,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760543505230,0.18061952,110730.0,110710.0,0.180646]
["bitfinex","BTCUSD",1760543505231,0.18063583,110720.0,110710.0,0.180646]
["bitfinex","BTCUSD",1760543505443,0.18063583,110720.0,110710.0,0.29693215]
["bitfinex","BTCUSD",1760543505681,0.18063583,110720.0,110700.0,0.18970023]
["bitfinex","BTCUSD",1760543505892,0.18063583,110720.0,110710.0,0.29693215]
["bitfinex","BTCUSD",1760543506305,0.18063583,110720.0,110700.0,0.27939035]
["bitfinex","BTCUSD",1760543506306,0.18065215,110710.0,110700.0,0.27939035]
["bitfinex","BTCUSD",1760543506528,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760543506731,0.18063583,110720.0,110700.0,0.27939035]
["bitfinex","BTCUSD",1760543507187,0.18065215,110710.0,110700.0,0.27939035]
["bitfinex","BTCUSD",1760543507708,0.18066847,110700.0,110680.0,0.18060933]
["bitfinex","BTCUSD",1760543507910,0.66829802,110710.0,110690.0,0.18068453]
["bitfinex","BTCUSD",1760543508109,0.20315015,110700.0,110690.0,0.18068453]
["bitfinex","BTCUSD",1760543508336,0.18066847,110700.0,110690.0,0.18068453]
["bitfinex","BTCUSD",1760543508882,0.18968475,110710.0,110690.0,0.18068453]
["bitfinex","BTCUSD",1760543509096,0.18968475,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760543509315,0.18965049,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760543509520,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760543509704,0.65921648,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760543509705,0.19982049,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760543509917,0.20887668,110750.0,110730.0,0.18061267]
["bitfinex","BTCUSD",1760543510126,0.02248168,110740.0,110730.0,0.18061267]
["bitfinex","BTCUSD",1760543510330,0.1805869,110750.0,110730.0,0.18061267]
["bitfinex","BTCUSD",1760543510530,0.20308489,110740.0,110730.0,0.29681267]
["bitfinex","BTCUSD",1760543510793,0.19980068,110750.0,110730.0,0.18061267]
["bitfinex","BTCUSD",1760543510992,0.20082842,110740.0,110730.0,0.18061267]
["bitfinex","BTCUSD",1760543511165,0.18060321,110740.0,110730.0,0.18061267]
["bitfinex","BTCUSD",1760543511418,0.1805869,110750.0,110730.0,0.17961267]
["bitfinex","BTCUSD",1760543511568,0.1805869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543512014,0.18969564,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543512195,0.65924367,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760543512392,0.65924367,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760543512393,0.1805543,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760543512594,0.1805706,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760543513023,0.18158856,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543513248,0.18158856,110750.0,110730.0,0.27030413]
["bitfinex","BTCUSD",1760543513466,0.18158856,110750.0,110740.0,0.1162]
["bitfinex","BTCUSD",1760543513674,0.18158856,110750.0,110730.0,0.27030413]
["bitfinex","BTCUSD",1760543513879,0.18158856,110750.0,110730.0,0.7489174]
["bitfinex","BTCUSD",1760543514090,0.18058856,110750.0,110730.0,0.7489174]
["bitfinex","BTCUSD",1760543514289,0.18058856,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543514514,0.18962957,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543514709,0.19797227,110750.0,110740.0,0.29676321]
["bitfinex","BTCUSD",1760543514909,0.19797227,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543514910,0.1805869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543515113,0.19062957,110760.0,110740.0,0.29672321]
["bitfinex","BTCUSD",1760543515329,0.19062957,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760543515523,0.1805706,110760.0,110740.0,0.6671487]
["bitfinex","BTCUSD",1760543515729,0.1805706,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760543515932,0.18958201,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760543516141,0.20626869,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760543516750,0.18958201,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760543516955,0.1805543,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760543517152,0.1805543,110770.0,110740.0,0.18963337]
["bitfinex","BTCUSD",1760543517381,0.20305228,110760.0,110740.0,0.72640596]
["bitfinex","BTCUSD",1760543517591,0.1805706,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760543518634,0.18958201,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760543518839,0.1805706,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760543519147,0.18977574,110760.0,110740.0,0.61931612]
["bitfinex","BTCUSD",1760543519351,0.19536646,110760.0,110740.0,1.21291145]
["bitfinex","BTCUSD",1760543519619,0.19536646,110760.0,110740.0,1.09683145]
["bitfinex","BTCUSD",1760543519830,0.1805869,110750.0,110740.0,0.08969012]
["bitfinex","BTCUSD",1760543520046,0.1805869,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543520261,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543520533,0.18060321,110740.0,110720.0,0.18964064]
["bitfinex","BTCUSD",1760543520735,0.18062292,110730.0,110720.0,0.29667327]
["bitfinex","BTCUSD",1760543520942,0.18060321,110740.0,110720.0,0.18063327]
["bitfinex","BTCUSD",1760543521149,0.18060321,110740.0,110720.0,0.29667327]
["bitfinex","BTCUSD",1760543521371,0.2031012,110730.0,110710.0,0.18968475]
["bitfinex","BTCUSD",1760543521592,0.18061952,110730.0,110710.0,0.27937487]
["bitfinex","BTCUSD",1760543521803,0.18063583,110720.0,110710.0,0.27937487]
["bitfinex","BTCUSD",1760543522432,0.18061952,110730.0,110710.0,0.27937487]
["bitfinex","BTCUSD",1760543522635,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760543522850,0.18061952,110730.0,110720.0,0.19518608]
["bitfinex","BTCUSD",1760543523067,0.18061952,110730.0,110710.0,0.7568902]
["bitfinex","BTCUSD",1760543523268,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760543523888,0.18061952,110730.0,110710.0,0.39537487]
["bitfinex","BTCUSD",1760543524107,0.18061952,110730.0,110710.0,0.27937487]
["bitfinex","BTCUSD",1760543524345,0.18061952,110730.0,110710.0,0.08969012]
["bitfinex","BTCUSD",1760543524346,0.18063583,110720.0,110710.0,0.08969012]
["bitfinex","BTCUSD",1760543524536,0.18066847,110700.0,110690.0,0.25242953]
["bitfinex","BTCUSD",1760543524743,0.18065215,110710.0,110690.0,0.34212701]
["bitfinex","BTCUSD",1760543524956,0.18066847,110700.0,110690.0,0.08969012]
["bitfinex","BTCUSD",1760543525185,0.18066847,110700.0,110690.0,0.27037491]
["bitfinex","BTCUSD",1760543525424,0.18066847,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760543525947,0.18066847,110700.0,110680.0,0.18068692]
["bitfinex","BTCUSD",1760543526173,0.18068479,110690.0,110670.0,0.18970782]
["bitfinex","BTCUSD",1760543526399,0.2031828,110680.0,110660.0,0.0717521]
["bitfinex","BTCUSD",1760543526615,0.18071744,110670.0,110660.0,0.0717521]
["bitfinex","BTCUSD",1760543526833,0.18071744,110670.0,110650.0,0.18074607]
["bitfinex","BTCUSD",1760543527047,0.19489227,110660.0,110650.0,0.18074957]
["bitfinex","BTCUSD",1760543527325,0.18073377,110660.0,110650.0,0.18074957]
["bitfinex","BTCUSD",1760543527529,0.18975331,110670.0,110650.0,0.18074957]
["bitfinex","BTCUSD",1760543527738,0.02207624,110660.0,110650.0,0.18074957]
["bitfinex","BTCUSD",1760543527962,0.18970189,110700.0,110670.0,0.18070277]
["bitfinex","BTCUSD",1760543528218,0.29285804,110690.0,110670.0,0.18071621]
["bitfinex","BTCUSD",1760543528426,0.18068479,110690.0,110670.0,0.18975208]
["bitfinex","BTCUSD",1760543528626,0.18070112,110680.0,110670.0,0.00903587]
["bitfinex","BTCUSD",1760543528829,0.18068479,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760543529035,0.19801603,110690.0,110660.0,0.18974293]
["bitfinex","BTCUSD",1760543529244,0.18070112,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760543529446,0.18068479,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760543529650,0.27939201,110700.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760543529651,0.27939201,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760543529886,0.29599874,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760543530084,0.29699874,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760543530299,0.18068479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760543530515,0.29799874,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760543530516,0.28039201,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760543530731,0.001,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760543530975,0.11532533,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760543531194,0.29602403,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760543531414,0.18066847,110700.0,110680.0,0.18973617]
["bitfinex","BTCUSD",1760543531616,0.02248168,110690.0,110680.0,0.18973617]
["bitfinex","BTCUSD",1760543531823,0.18066847,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760543532069,0.52968475,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760543532334,0.1971346,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760543532544,0.61937487,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760543532768,0.18961446,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760543532986,0.18961446,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760543533203,0.01993551,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760543533643,0.02093551,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760543534082,0.00993187,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760543534305,0.03341355,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760543534509,0.18974058,110740.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760543534720,0.18974058,110740.0,110730.0,0.17961952]
["bitfinex","BTCUSD",1760543534721,0.2794307,110740.0,110730.0,0.17961952]
["bitfinex","BTCUSD",1760543534995,0.18974058,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543535206,0.18974058,110740.0,110720.0,0.17962132]
["bitfinex","BTCUSD",1760543535632,0.18071042,110740.0,110720.0,0.17962132]
["bitfinex","BTCUSD",1760543535880,0.18071042,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543536088,0.18984577,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543536319,0.18057257,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543536526,0.20306858,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543536734,0.18057257,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543536969,0.18967646,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543537180,0.00910389,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760543537388,0.00910389,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543537389,0.20305228,110760.0,110740.0,0.27932349]
["bitfinex","BTCUSD",1760543537600,0.1805869,110750.0,110730.0,0.18965049]
["bitfinex","BTCUSD",1760543537804,0.001,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543537956,0.1805869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543538158,0.1805706,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543538363,0.1971743,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543538571,0.20306858,110750.0,110720.0,0.18865311]
["bitfinex","BTCUSD",1760543538783,0.20306858,110750.0,110730.0,0.18061916]
["bitfinex","BTCUSD",1760543538784,0.18060355,110740.0,110730.0,0.18061916]
["bitfinex","BTCUSD",1760543539159,0.18061952,110730.0,110720.0,0.08969012]
["bitfinex","BTCUSD",1760543539372,0.18065215,110710.0,110700.0,0.0717521]
["bitfinex","BTCUSD",1760543539809,0.18965049,110730.0,110700.0,0.18970189]
["bitfinex","BTCUSD",1760543540022,0.19722714,110730.0,110710.0,0.27937452]
["bitfinex","BTCUSD",1760543540228,0.18062033,110730.0,110710.0,0.27937452]
["bitfinex","BTCUSD",1760543540438,0.18162033,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760543540650,0.001,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760543540854,0.1805872,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543541060,0.20308489,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760543541263,0.1805872,110750.0,110730.0,0.17961952]
["bitfinex","BTCUSD",1760543541500,0.1971961,110750.0,110730.0,0.17961952]
["bitfinex","BTCUSD",1760543541702,0.1992107,110740.0,110730.0,0.17961952]
["bitfinex","BTCUSD",1760543541881,0.18060321,110740.0,110720.0,0.27935774]
["bitfinex","BTCUSD",1760543542092,0.18061952,110730.0,110700.0,0.27046272]
["bitfinex","BTCUSD",1760543542302,0.18965049,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760543542736,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760543542945,0.18063583,110720.0,110700.0,0.27035859]
["bitfinex","BTCUSD",1760543543359,0.18063583,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760543543570,0.18957573,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760543543778,0.0089399,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760543543983,0.21205741,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760543544184,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760543544405,0.18062418,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760543544615,0.18963337,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760543544824,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760543545698,0.18065215,110710.0,110690.0,0.1896149]
["bitfinex","BTCUSD",1760543545906,0.92034169,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760543546113,0.18065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760543546353,0.18065215,110710.0,110690.0,0.27930502]
["bitfinex","BTCUSD",1760543546564,0.20315015,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760543546763,0.18066847,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760543546966,0.18065215,110710.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760543547182,0.19856313,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760543547401,0.95489428,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760543547611,0.20313383,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760543547816,0.18065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760543548543,0.18066847,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760543548759,0.9293958,110710.0,110690.0,0.18068463]
["bitfinex","BTCUSD",1760543548961,0.9293958,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760543549164,0.18968475,110710.0,110690.0,0.18068463]
["bitfinex","BTCUSD",1760543550079,0.18066847,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760543550526,0.9293958,110710.0,110680.0,0.52968907]
["bitfinex","BTCUSD",1760543550747,0.94602951,110710.0,110690.0,0.18068477]
["bitfinex","BTCUSD",1760543550974,0.01734292,110700.0,110690.0,0.18068477]
["bitfinex","BTCUSD",1760543551446,0.19856313,110720.0,110700.0,0.20775629]
["bitfinex","BTCUSD",1760543551447,0.18063725,110720.0,110700.0,0.20775629]
["bitfinex","BTCUSD",1760543551661,0.02036249,110710.0,110700.0,0.18968945]
["bitfinex","BTCUSD",1760543551866,0.20101464,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760543552066,0.18065215,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760543553876,0.92929264,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760543554095,0.18958159,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760543554418,0.18958159,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760543554572,0.02156301,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760543556250,0.001,110720.0,110710.0,0.19871736]
["bitfinex","BTCUSD",1760543556390,0.08969012,110740.0,110730.0,0.18060943]
["bitfinex","BTCUSD",1760543556391,0.01663639,110740.0,110730.0,0.18060943]
["bitfinex","BTCUSD",1760543556606,0.0717521,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543556807,0.2780217,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543557057,0.2062696,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543557515,0.0256827,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543557766,0.00904519,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543558211,0.18057199,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760543558449,0.19721486,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760543558955,0.19721486,110760.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543558956,0.1815869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543559357,0.1805869,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760543559556,0.1805869,110750.0,110730.0,0.18061201]
["bitfinex","BTCUSD",1760543559557,0.18961624,110750.0,110730.0,0.18061201]
["bitfinex","BTCUSD",1760543559761,0.18961624,110750.0,110730.0,0.18061458]
["bitfinex","BTCUSD",1760543559762,0.20308489,110740.0,110730.0,0.18061458]
["bitfinex","BTCUSD",1760543559888,0.18060321,110740.0,110730.0,0.18061458]
["bitfinex","BTCUSD",1760543560092,0.18060321,110740.0,110720.0,0.18062899]
["bitfinex","BTCUSD",1760543560093,0.18963337,110740.0,110720.0,0.18062899]
["bitfinex","BTCUSD",1760543560317,0.18963337,110740.0,110720.0,0.27031911]
["bitfinex","BTCUSD",1760543560318,0.20627941,110740.0,110720.0,0.27031911]
["bitfinex","BTCUSD",1760543560529,0.18063789,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760543560726,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760543560931,0.18063583,110720.0,110700.0,0.27939201]
["bitfinex","BTCUSD",1760543561229,0.18063583,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760543561429,0.18063583,110720.0,110690.0,0.189719]
["bitfinex","BTCUSD",1760543561661,0.01484924,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760543562063,0.19550139,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760543562303,0.18063583,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760543562514,0.19416414,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760543562714,0.18066947,110700.0,110680.0,0.18962966]
["bitfinex","BTCUSD",1760543563055,0.18066947,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760543563214,0.18066947,110700.0,110680.0,0.61931978]
["bitfinex","BTCUSD",1760543563537,0.18983283,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760543563765,0.18983283,110700.0,110670.0,0.18067111]
["bitfinex","BTCUSD",1760543563766,0.18068479,110690.0,110670.0,0.18067111]
["bitfinex","BTCUSD",1760543563878,0.18068479,110690.0,110660.0,0.26141523]
["bitfinex","BTCUSD",1760543563879,0.2031828,110680.0,110660.0,0.26141523]
["bitfinex","BTCUSD",1760543564121,0.18073377,110660.0,110650.0,0.1896807]
["bitfinex","BTCUSD",1760543564507,0.18071744,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760543564834,0.18071744,110670.0,110650.0,0.1896807]
["bitfinex","BTCUSD",1760543565247,0.18073377,110660.0,110630.0,0.18073536]
["bitfinex","BTCUSD",1760543565475,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760543565665,0.18075011,110650.0,110630.0,0.27946461]
["bitfinex","BTCUSD",1760543565864,0.18073377,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760543566098,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760543566484,0.9294815,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760543566697,0.20638372,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760543566900,0.20638372,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760543566901,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760543567303,0.18075011,110650.0,110630.0,0.18077813]
["bitfinex","BTCUSD",1760543567509,0.18975331,110670.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760543567723,0.27042389,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760543567955,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760543568554,0.18075011,110650.0,110630.0,0.18981726]
["bitfinex","BTCUSD",1760543568816,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760543569200,0.18175011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760543569621,0.001,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760543570617,0.001,110650.0,110640.0,0.27045656]
["bitfinex","BTCUSD",1760543571345,0.1973058,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760543571552,0.1973058,110670.0,110650.0,0.18073571]
["bitfinex","BTCUSD",1760543571784,0.20137976,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760543571991,0.19732077,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760543572195,0.21980245,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760543572407,0.18075011,110650.0,110640.0,0.18980476]
["bitfinex","BTCUSD",1760543572607,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760543573709,0.18075011,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760543574150,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760543574357,0.18977045,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760543574567,0.20634187,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760543574999,0.18973617,110680.0,110650.0,0.19882512]
["bitfinex","BTCUSD",1760543575222,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760543575438,0.18075011,110650.0,110620.0,0.18974772]
["bitfinex","BTCUSD",1760543575645,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760543576673,0.18075011,110650.0,110630.0,0.27951153]
["bitfinex","BTCUSD",1760543576881,0.18076644,110640.0,110630.0,0.18982191]
["bitfinex","BTCUSD",1760543577095,0.18076644,110640.0,110620.0,0.18974772]
["bitfinex","BTCUSD",1760543577317,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760543577565,0.18978761,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760543577785,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760543578204,0.18994577,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760543578418,0.26237069,110640.0,110610.0,0.1807859]
["bitfinex","BTCUSD",1760543578620,0.26237069,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760543578621,0.02031074,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760543578843,0.18078278,110630.0,110620.0,0.19793401]
["bitfinex","BTCUSD",1760543579057,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760543579298,0.16364225,110640.0,110620.0,0.18079902]
["bitfinex","BTCUSD",1760543579560,0.19472482,110630.0,110590.0,1.44190799]
["bitfinex","BTCUSD",1760543579802,0.18983908,110620.0,110600.0,0.19726374]
["bitfinex","BTCUSD",1760543580024,0.18983908,110620.0,110600.0,0.18082871]
["bitfinex","BTCUSD",1760543580468,0.18079913,110620.0,110600.0,0.18082871]
["bitfinex","BTCUSD",1760543580892,0.18079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760543582134,0.27951203,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760543582360,0.01653706,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760543582578,0.00917933,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760543583010,0.01653853,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760543583225,0.01653853,110640.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1760543583226,0.19731017,110640.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1760543583440,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760543583660,0.01653747,110640.0,110630.0,0.19703514]
["bitfinex","BTCUSD",1760543583877,0.00889808,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760543584091,0.19730485,110640.0,110620.0,0.18079079]
["bitfinex","BTCUSD",1760543584316,0.18078278,110630.0,110620.0,0.18079688]
["bitfinex","BTCUSD",1760543584549,0.18079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760543584773,0.18079913,110620.0,110590.0,0.10059899]
["bitfinex","BTCUSD",1760543584774,0.18081547,110610.0,110590.0,0.10059899]
["bitfinex","BTCUSD",1760543584982,0.18081547,110610.0,110590.0,0.28144656]
["bitfinex","BTCUSD",1760543584983,0.0165369,110610.0,110590.0,0.28144656]
["bitfinex","BTCUSD",1760543585216,0.20282796,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760543585436,0.19735237,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760543585647,0.18083182,110600.0,110590.0,0.10059899]
["bitfinex","BTCUSD",1760543585872,0.18083182,110600.0,110590.0,0.28144716]
["bitfinex","BTCUSD",1760543585873,0.0165369,110600.0,110590.0,0.28144716]
["bitfinex","BTCUSD",1760543586351,0.12700412,110610.0,110590.0,0.10059899]
["bitfinex","BTCUSD",1760543586612,0.18083182,110600.0,110590.0,0.28144483]
["bitfinex","BTCUSD",1760543586880,0.0165369,110600.0,110590.0,0.28144483]
["bitfinex","BTCUSD",1760543587098,0.18073383,110660.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760543587316,0.0717521,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760543587536,0.0165276,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760543587746,0.02214298,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760543587960,0.0386785,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760543588214,0.0386785,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760543588215,0.21942861,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760543588418,0.08969012,110640.0,110620.0,0.18079847]
["bitfinex","BTCUSD",1760543588627,0.01599028,110630.0,110620.0,0.18079847]
["bitfinex","BTCUSD",1760543588833,0.01599028,110630.0,110620.0,1.19699537]
["bitfinex","BTCUSD",1760543588834,0.01653552,110630.0,110620.0,1.19699537]
["bitfinex","BTCUSD",1760543589073,0.02248168,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760543589283,0.09423378,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760543589515,0.03906054,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760543589721,0.03906054,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760543589925,0.21976234,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760543590131,0.18071751,110670.0,110650.0,0.18978761]
["bitfinex","BTCUSD",1760543590338,0.19729637,110670.0,110650.0,0.18878761]
["bitfinex","BTCUSD",1760543590545,0.19729637,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760543590967,0.20657869,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760543591812,0.20657869,110670.0,110650.0,0.18878761]
["bitfinex","BTCUSD",1760543592773,0.18073377,110660.0,110650.0,0.18878761]
["bitfinex","BTCUSD",1760543592995,0.01657886,110660.0,110650.0,0.18878761]
["bitfinex","BTCUSD",1760543595461,0.01657886,110660.0,110650.0,0.66735935]
["bitfinex","BTCUSD",1760543595685,0.01657886,110660.0,110650.0,0.75704947]
["bitfinex","BTCUSD",1760543596590,0.18071767,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760543596807,0.19735971,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760543597481,0.18073377,110660.0,110650.0,0.08969012]
["bitfinex","BTCUSD",1760543597698,0.19737581,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760543597918,0.18075011,110650.0,110640.0,0.18979469]
["bitfinex","BTCUSD",1760543598128,0.19739215,110650.0,110640.0,0.18979469]
["bitfinex","BTCUSD",1760543598353,0.19739215,110650.0,110620.0,0.65937087]
["bitfinex","BTCUSD",1760543598570,0.20324985,110640.0,110630.0,0.18078226]
["bitfinex","BTCUSD",1760543598774,0.19741021,110640.0,110630.0,0.18078226]
["bitfinex","BTCUSD",1760543598986,0.21989189,110640.0,110630.0,0.18078226]
["bitfinex","BTCUSD",1760543599613,0.21989016,110640.0,110630.0,0.18078226]
["bitfinex","BTCUSD",1760543599819,0.01664204,110640.0,110630.0,0.659354]
["bitfinex","BTCUSD",1760543600036,0.01664204,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760543600242,0.01663984,110660.0,110650.0,0.18073889]
["bitfinex","BTCUSD",1760543600474,0.23270379,110670.0,110650.0,0.65931063]
["bitfinex","BTCUSD",1760543600475,0.01664026,110670.0,110650.0,0.65931063]
["bitfinex","BTCUSD",1760543600677,0.19735702,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760543600892,0.19735702,110670.0,110650.0,0.65931063]
["bitfinex","BTCUSD",1760543601548,0.01663958,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760543601772,0.22266999,110690.0,110670.0,0.18070949]
["bitfinex","BTCUSD",1760543601990,0.22266999,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760543601991,0.18971386,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760543602256,0.24578925,110700.0,110680.0,0.65927286]
["bitfinex","BTCUSD",1760543602257,0.18073123,110700.0,110680.0,0.65927286]
["bitfinex","BTCUSD",1760543602470,0.18068479,110690.0,110680.0,0.65927286]
["bitfinex","BTCUSD",1760543602687,0.1899084,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760543602897,0.18068479,110690.0,110660.0,0.27946057]
["bitfinex","BTCUSD",1760543603110,0.18168479,110690.0,110670.0,0.08969012]
["bitfinex","BTCUSD",1760543603315,0.001,110690.0,110680.0,1.51402688]
["bitfinex","BTCUSD",1760543603768,1.51098783,110730.0,110680.0,1.51402688]
["bitfinex","BTCUSD",1760543603769,1.53013748,110730.0,110710.0,0.18064388]
["bitfinex","BTCUSD",1760543603972,1.34048565,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760543604183,1.52110517,110730.0,110720.0,0.17963583]
["bitfinex","BTCUSD",1760543604431,1.50195552,110730.0,110720.0,0.17963583]
["bitfinex","BTCUSD",1760543604639,1.321336,110730.0,110720.0,0.17963583]
["bitfinex","BTCUSD",1760543604862,1.50195552,110730.0,110720.0,0.17963583]
["bitfinex","BTCUSD",1760543605080,1.52108719,110730.0,110710.0,0.18064388]
["bitfinex","BTCUSD",1760543605299,1.53773347,110730.0,110710.0,0.270334]
["bitfinex","BTCUSD",1760543605517,1.50195552,110730.0,110720.0,0.01455627]
["bitfinex","BTCUSD",1760543606188,0.18063583,110720.0,110710.0,0.270334]
["bitfinex","BTCUSD",1760543606437,0.18066648,110710.0,110690.0,0.0717521]
["bitfinex","BTCUSD",1760543606636,0.19730814,110710.0,110690.0,0.34212686]
["bitfinex","BTCUSD",1760543606850,0.01664166,110710.0,110700.0,0.56826186]
["bitfinex","BTCUSD",1760543607279,0.18063711,110720.0,110700.0,0.74893033]
["bitfinex","BTCUSD",1760543607516,0.18065215,110710.0,110700.0,0.08969012]
["bitfinex","BTCUSD",1760543607726,0.18065215,110710.0,110700.0,0.27035859]
["bitfinex","BTCUSD",1760543608191,0.18065215,110710.0,110700.0,0.08969012]
["bitfinex","BTCUSD",1760543608429,0.18068479,110690.0,110670.0,0.66832187]
["bitfinex","BTCUSD",1760543608640,0.18068479,110690.0,110680.0,0.27039124]
["bitfinex","BTCUSD",1760543608858,0.18068479,110690.0,110680.0,0.08969012]
["bitfinex","BTCUSD",1760543609299,0.18068479,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760543609521,0.18068479,110690.0,110670.0,0.27040756]
["bitfinex","BTCUSD",1760543609737,0.18068479,110690.0,110660.0,0.67740069]
["bitfinex","BTCUSD",1760543609738,0.18070112,110680.0,110660.0,0.00903668]
["bitfinex","BTCUSD",1760543609943,0.18961206,110690.0,110670.0,0.659289]
["bitfinex","BTCUSD",1760543610144,0.00992596,110690.0,110680.0,0.1953223]
["bitfinex","BTCUSD",1760543610355,0.00992596,110690.0,110680.0,0.74896298]
["bitfinex","BTCUSD",1760543611378,0.00992596,110690.0,110680.0,0.27039124]
["bitfinex","BTCUSD",1760543611585,0.00992596,110690.0,110680.0,0.74896298]
["bitfinex","BTCUSD",1760543614330,1.321336,110730.0,110720.0,1.56546943]
["bitfinex","BTCUSD",1760543614535,1.321336,110730.0,110720.0,1.56446943]
["bitfinex","BTCUSD",1760543615157,1.321336,110730.0,110720.0,1.60065171]
["bitfinex","BTCUSD",1760543616403,1.13810632,110730.0,110720.0,1.60065171]
["bitfinex","BTCUSD",1760543616617,0.57308631,110730.0,110720.0,1.71741171]
["bitfinex","BTCUSD",1760543616831,0.57308631,110730.0,110720.0,1.72624714]
["bitfinex","BTCUSD",1760543617032,0.57308631,110730.0,110720.0,1.72724714]
["bitfinex","BTCUSD",1760543617234,0.57308631,110730.0,110720.0,1.61048714]
["bitfinex","BTCUSD",1760543617437,0.57308631,110730.0,110720.0,1.72720714]
["bitfinex","BTCUSD",1760543618262,0.57308631,110730.0,110720.0,1.61048714]
["bitfinex","BTCUSD",1760543618788,0.57308631,110730.0,110720.0,2.01148714]
["bitfinex","BTCUSD",1760543619005,0.57308631,110730.0,110720.0,1.09673312]
["bitfinex","BTCUSD",1760543619202,0.57308631,110730.0,110720.0,1.57530486]
["bitfinex","BTCUSD",1760543619440,0.57308631,110730.0,110720.0,1.61148714]
["bitfinex","BTCUSD",1760543620448,0.57308631,110730.0,110720.0,1.72820714]
["bitfinex","BTCUSD",1760543620665,0.57308631,110730.0,110720.0,1.61148714]
["bitfinex","BTCUSD",1760543621730,0.57308631,110730.0,110720.0,1.1329154]
["bitfinex","BTCUSD",1760543621935,0.57308631,110730.0,110720.0,1.09673312]
["bitfinex","BTCUSD",1760543622369,0.57308631,110730.0,110720.0,0.27232595]
["bitfinex","BTCUSD",1760543622631,0.75370583,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1760543623330,0.75370583,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1760543623548,0.75370583,110730.0,110720.0,0.18163583]
["bitfinex","BTCUSD",1760543623756,0.57308631,110730.0,110720.0,0.19209601]
["bitfinex","BTCUSD",1760543623967,0.57308631,110730.0,110720.0,0.74989769]
["bitfinex","BTCUSD",1760543625545,1e-08,110730.0,110720.0,1.72137171]
["bitfinex","BTCUSD",1760543625950,1e-08,110730.0,110720.0,1.66322213]
["bitfinex","BTCUSD",1760543626156,1e-08,110730.0,110720.0,2.17994213]
["bitfinex","BTCUSD",1760543626857,1e-08,110730.0,110720.0,7.86322213]
["bitfinex","BTCUSD",1760543627303,1e-08,110730.0,110720.0,8.00784718]
["bitfinex","BTCUSD",1760543627508,0.0717521,110800.0,110790.0,0.65908557]
["bitfinex","BTCUSD",1760543627951,0.18050541,110800.0,110790.0,0.65908557]
["bitfinex","BTCUSD",1760543628110,0.18050541,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760543628273,0.18050541,110800.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760543628917,0.18150541,110800.0,110780.0,0.74879986]
["bitfinex","BTCUSD",1760543629129,0.18054695,110780.0,110760.0,0.18955227]
["bitfinex","BTCUSD",1760543629292,0.18954778,110790.0,110770.0,0.74881341]
["bitfinex","BTCUSD",1760543629498,0.180538,110780.0,110770.0,0.74881616]
["bitfinex","BTCUSD",1760543629728,0.18954778,110790.0,110770.0,0.74881616]
["bitfinex","BTCUSD",1760543630187,0.18954778,110790.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760543630355,0.180538,110780.0,110770.0,0.74881616]
["bitfinex","BTCUSD",1760543631794,0.18954778,110790.0,110770.0,0.74881616]
["bitfinex","BTCUSD",1760543631985,0.20614033,110790.0,110770.0,0.74881616]
["bitfinex","BTCUSD",1760543632823,0.180538,110780.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760543633028,0.180538,110780.0,110770.0,0.74881616]
["bitfinex","BTCUSD",1760543633613,0.1996016,110800.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760543633840,0.1805217,110790.0,110780.0,0.47857174]
["bitfinex","BTCUSD",1760543634045,0.1805217,110790.0,110780.0,0.65910974]
["bitfinex","BTCUSD",1760543634859,0.18150541,110800.0,110780.0,0.65910974]
["bitfinex","BTCUSD",1760543635075,0.1980973,110800.0,110780.0,0.65910974]
["bitfinex","BTCUSD",1760543635278,0.1810635,110810.0,110790.0,0.198573]
["bitfinex","BTCUSD",1760543635455,0.18050541,110800.0,110790.0,0.18052083]
["bitfinex","BTCUSD",1760543635672,0.18050541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760543635968,0.18050541,110800.0,110780.0,0.74879986]
["bitfinex","BTCUSD",1760543636324,0.1810635,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760543636545,0.16029574,110820.0,110800.0,0.65907715]
["bitfinex","BTCUSD",1760543636752,0.16029574,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760543637065,0.16029574,110820.0,110800.0,0.74876727]
["bitfinex","BTCUSD",1760543637066,0.18047283,110820.0,110800.0,0.74876727]
["bitfinex","BTCUSD",1760543637271,0.2086438,110840.0,110820.0,0.18046881]
["bitfinex","BTCUSD",1760543637472,0.00919861,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760543637645,0.18875305,110830.0,110810.0,0.74775098]
["bitfinex","BTCUSD",1760543637850,0.18875305,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760543638053,0.18045655,110830.0,110820.0,0.65804457]
["bitfinex","BTCUSD",1760543638276,0.19999557,110850.0,110820.0,0.26916295]
["bitfinex","BTCUSD",1760543638461,0.0004,110850.0,110840.0,0.65901201]
["bitfinex","BTCUSD",1760543638662,0.0004,110850.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760543639264,0.0004,110850.0,110840.0,0.74870213]
["bitfinex","BTCUSD",1760543639729,0.18082399,110850.0,110840.0,0.56826186]
["bitfinex","BTCUSD",1760543639933,0.18082399,110850.0,110840.0,0.08969012]
["bitfinex","BTCUSD",1760543640780,0.18082399,110850.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760543640984,0.0004,110850.0,110840.0,0.74870213]
["bitfinex","BTCUSD",1760543641188,0.18082399,110850.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760543641393,0.18912785,110850.0,110840.0,0.08969012]
["bitfinex","BTCUSD",1760543641829,0.18082399,110850.0,110830.0,0.65902829]
["bitfinex","BTCUSD",1760543642102,0.0004,110850.0,110840.0,0.76674615]
["bitfinex","BTCUSD",1760543642298,0.0004,110850.0,110840.0,1.56727387]
["bitfinex","BTCUSD",1760543642512,0.0004,110850.0,110840.0,1.60345615]
["bitfinex","BTCUSD",1760543642732,0.0004,110850.0,110840.0,1.72001615]
["bitfinex","BTCUSD",1760543643146,0.0004,110850.0,110840.0,1.71997615]
["bitfinex","BTCUSD",1760543643354,0.0004,110850.0,110840.0,1.60345615]
["bitfinex","BTCUSD",1760543643567,1e-08,110870.0,110850.0,6.35660627]
["bitfinex","BTCUSD",1760543643785,1e-08,110870.0,110860.0,1.73798437]
["bitfinex","BTCUSD",1760543644013,1e-08,110870.0,110860.0,1.12485186]
["bitfinex","BTCUSD",1760543644221,1e-08,110870.0,110860.0,1.6034236]
["bitfinex","BTCUSD",1760543644437,1e-08,110870.0,110860.0,6.7202636]
["bitfinex","BTCUSD",1760543644648,1e-08,110870.0,110860.0,1.52485186]
["bitfinex","BTCUSD",1760543644860,1e-08,110870.0,110860.0,1.04628012]
["bitfinex","BTCUSD",1760543645072,1e-08,110870.0,110860.0,1.64173186]
["bitfinex","BTCUSD",1760543645288,1e-08,110870.0,110860.0,1.64273186]
["bitfinex","BTCUSD",1760543645492,1e-08,110870.0,110860.0,2.0044236]
["bitfinex","BTCUSD",1760543645698,1e-08,110870.0,110860.0,2.1212636]
["bitfinex","BTCUSD",1760543645944,1e-08,110870.0,110860.0,1.04728012]
["bitfinex","BTCUSD",1760543646150,1e-08,110870.0,110860.0,1.52585186]
["bitfinex","BTCUSD",1760543646574,1e-08,110870.0,110860.0,1.64273186]
["bitfinex","BTCUSD",1760543647009,1e-08,110870.0,110860.0,1.52585186]
["bitfinex","BTCUSD",1760543647201,1e-08,110870.0,110860.0,1.64169186]
["bitfinex","BTCUSD",1760543647549,1e-08,110870.0,110860.0,2.0044236]
["bitfinex","BTCUSD",1760543649035,1e-08,110870.0,110860.0,7.0034236]
["bitfinex","BTCUSD",1760543649459,1e-08,110870.0,110860.0,6.92681236]
["bitfinex","BTCUSD",1760543649630,1e-08,110870.0,110860.0,6.80989236]
["bitfinex","BTCUSD",1760543649829,1e-08,110870.0,110860.0,7.29971003]
["bitfinex","BTCUSD",1760543650041,1e-08,110870.0,110860.0,7.18279003]
["bitfinex","BTCUSD",1760543650239,1e-08,110870.0,110860.0,6.78379003]
["bitfinex","BTCUSD",1760543650440,1e-08,110870.0,110860.0,1.78379003]
["bitfinex","BTCUSD",1760543650708,1e-08,110870.0,110860.0,1.74760775]
["bitfinex","BTCUSD",1760543650948,1e-08,110870.0,110860.0,1.74660775]
["bitfinex","BTCUSD",1760543651166,1e-08,110870.0,110860.0,0.27209784]
["bitfinex","BTCUSD",1760543651390,1e-08,110870.0,110860.0,1.34860775]
["bitfinex","BTCUSD",1760543651600,1e-08,110870.0,110860.0,1.00660775]
["bitfinex","BTCUSD",1760543651773,1e-08,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760543651954,1e-08,110870.0,110860.0,1.00760775]
["bitfinex","BTCUSD",1760543653786,1e-08,110870.0,110860.0,1.00660775]
["bitfinex","BTCUSD",1760543654212,1e-08,110870.0,110860.0,1.00760775]
["bitfinex","BTCUSD",1760543654589,1e-08,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760543654816,1e-08,110870.0,110860.0,1.00660775]
["bitfinex","BTCUSD",1760543654997,1e-08,110870.0,110860.0,1.00760775]
["bitfinex","BTCUSD",1760543655550,1e-08,110870.0,110860.0,0.27109784]
["bitfinex","BTCUSD",1760543655981,1e-08,110870.0,110860.0,0.09069012]
["bitfinex","BTCUSD",1760543656234,0.18039145,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1760543656439,0.19894006,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1760543656676,0.18039145,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1760543656885,0.18041801,110860.0,110840.0,0.18945951]
["bitfinex","BTCUSD",1760543657090,0.18943839,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760543657846,0.18042399,110850.0,110830.0,0.73650991]
["bitfinex","BTCUSD",1760543658061,0.18044027,110840.0,110830.0,0.08969012]
["bitfinex","BTCUSD",1760543658265,0.18044027,110840.0,110830.0,0.27014127]
["bitfinex","BTCUSD",1760543658446,0.18044027,110840.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760543658650,0.18042399,110850.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760543659072,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760543659307,0.18042399,110850.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760543659848,0.18943839,110860.0,110840.0,0.19848429]
["bitfinex","BTCUSD",1760543660062,0.20297698,110850.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760543660265,0.18044027,110840.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760543660475,0.18044027,110840.0,110830.0,0.08969012]
["bitfinex","BTCUSD",1760543660681,0.18944518,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760543661119,0.1894281,110860.0,110840.0,0.01804402]
["bitfinex","BTCUSD",1760543661297,0.1894281,110860.0,110840.0,0.19848429]
["bitfinex","BTCUSD",1760543661503,0.52039145,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760543661699,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760543661929,0.18090849,110860.0,110840.0,1.01566231]
["bitfinex","BTCUSD",1760543662143,0.18992887,110860.0,110830.0,0.73650991]
["bitfinex","BTCUSD",1760543662384,0.00050077,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760543663024,0.18090849,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760543663660,0.18042399,110850.0,110820.0,0.74553355]
["bitfinex","BTCUSD",1760543663875,0.18042399,110850.0,110830.0,0.08969012]
["bitfinex","BTCUSD",1760543663876,0.18044027,110840.0,110830.0,0.08969012]
["bitfinex","BTCUSD",1760543664093,0.18042399,110850.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760543664344,0.18044027,110840.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760543664769,0.18042399,110850.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760543664972,0.18042539,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760543665198,0.19971001,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760543665331,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760543665526,0.18045655,110830.0,110810.0,0.92619471]
["bitfinex","BTCUSD",1760543665728,0.18045655,110830.0,110810.0,0.27820369]
["bitfinex","BTCUSD",1760543666143,0.18045655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760543666369,0.18045655,110830.0,110810.0,1.01588483]
["bitfinex","BTCUSD",1760543666710,0.18045655,110830.0,110810.0,0.27820369]
["bitfinex","BTCUSD",1760543666925,0.18047283,110820.0,110810.0,0.27820369]
["bitfinex","BTCUSD",1760543667139,0.18045655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760543667359,0.18946228,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760543667581,0.18944658,110850.0,110830.0,0.1985022]
["bitfinex","BTCUSD",1760543667810,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760543668039,0.54861163,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760543668268,0.18044027,110840.0,110820.0,0.18949647]
["bitfinex","BTCUSD",1760543668486,0.18044027,110840.0,110820.0,1.01686773]
["bitfinex","BTCUSD",1760543668733,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760543668939,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760543669391,0.54911519,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760543669610,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760543669824,0.18044027,110840.0,110830.0,0.18947937]
["bitfinex","BTCUSD",1760543670047,0.18042399,110850.0,110820.0,0.18949647]
["bitfinex","BTCUSD",1760543670265,0.18042399,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760543670486,0.18044027,110840.0,110820.0,0.27918659]
["bitfinex","BTCUSD",1760543670725,0.18045655,110830.0,110810.0,0.26026567]
["bitfinex","BTCUSD",1760543670960,0.18047416,110820.0,110810.0,0.08969012]
["bitfinex","BTCUSD",1760543671192,0.18049538,110810.0,110790.0,0.26125328]
["bitfinex","BTCUSD",1760543671389,0.1894978,110820.0,110800.0,0.18050275]
["bitfinex","BTCUSD",1760543671605,0.1894978,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760543671810,0.1894978,110820.0,110800.0,0.27921814]
["bitfinex","BTCUSD",1760543671811,0.18047432,110820.0,110800.0,0.27921814]
["bitfinex","BTCUSD",1760543672070,0.18047432,110820.0,110810.0,0.19853803]
["bitfinex","BTCUSD",1760543672281,0.18097509,110820.0,110800.0,0.27921814]
["bitfinex","BTCUSD",1760543672487,0.18048912,110810.0,110800.0,0.18953068]
["bitfinex","BTCUSD",1760543672883,0.18097509,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760543673493,0.00050077,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760543674663,0.19607054,110820.0,110800.0,0.18953068]
["bitfinex","BTCUSD",1760543674874,0.18048912,110810.0,110800.0,0.2792208]
["bitfinex","BTCUSD",1760543675076,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760543675494,0.1809736,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760543676101,0.1809736,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760543676244,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760543676665,0.1809736,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760543676937,0.19762423,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760543677139,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760543677340,0.1809736,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760543677550,0.19761728,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760543677965,0.20664092,110820.0,110800.0,0.18050217]
["bitfinex","BTCUSD",1760543678191,0.20305026,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760543678452,0.18050541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760543679065,0.18050541,110800.0,110780.0,0.18053328]
["bitfinex","BTCUSD",1760543679379,0.18050541,110800.0,110780.0,0.2702234]
["bitfinex","BTCUSD",1760543679504,0.1805217,110790.0,110780.0,0.2702234]
["bitfinex","BTCUSD",1760543679736,0.18954778,110790.0,110760.0,0.1805217]
["bitfinex","BTCUSD",1760543679960,0.20310577,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760543680218,0.18053852,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760543680423,0.18053852,110780.0,110760.0,0.61025982]
["bitfinex","BTCUSD",1760543680620,0.21798017,110800.0,110770.0,0.19502106]
["bitfinex","BTCUSD",1760543680825,0.01762724,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760543681049,0.18978093,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760543681203,0.00050046,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760543681384,0.20356904,110800.0,110780.0,0.92724604]
["bitfinex","BTCUSD",1760543681586,0.1805217,110790.0,110780.0,0.92724604]
["bitfinex","BTCUSD",1760543681785,0.1805217,110790.0,110770.0,1.01695327]
["bitfinex","BTCUSD",1760543681992,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760543682382,0.180538,110780.0,110770.0,1.01695327]
["bitfinex","BTCUSD",1760543682580,0.180538,110780.0,110770.0,0.92726315]
["bitfinex","BTCUSD",1760543682827,0.180538,110780.0,110770.0,0.18958201]
["bitfinex","BTCUSD",1760543682999,0.180538,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760543683201,0.18954778,110790.0,110770.0,0.91823544]
["bitfinex","BTCUSD",1760543683403,0.19003114,110800.0,110780.0,0.91821914]
["bitfinex","BTCUSD",1760543683645,0.00952573,110800.0,110790.0,0.91820284]
["bitfinex","BTCUSD",1760543683848,0.19003114,110800.0,110790.0,0.91820284]
["bitfinex","BTCUSD",1760543684054,0.00050046,110800.0,110790.0,0.91820284]
["bitfinex","BTCUSD",1760543684278,0.00050046,110800.0,110790.0,1.00789296]
["bitfinex","BTCUSD",1760543684633,0.00050046,110800.0,110790.0,0.27021182]
["bitfinex","BTCUSD",1760543684846,0.20356904,110800.0,110780.0,0.9192152]
["bitfinex","BTCUSD",1760543685054,0.18100587,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760543685250,0.00050046,110800.0,110790.0,0.91820284]
["bitfinex","BTCUSD",1760543685585,0.18100587,110800.0,110790.0,0.91820284]
["bitfinex","BTCUSD",1760543685733,0.18100587,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760543685947,0.18100587,110800.0,110790.0,0.91820284]
["bitfinex","BTCUSD",1760543686912,0.18100587,110800.0,110790.0,0.91920284]
["bitfinex","BTCUSD",1760543687293,0.18100587,110800.0,110790.0,0.1815217]
["bitfinex","BTCUSD",1760543687501,0.00050046,110800.0,110790.0,0.91920284]
["bitfinex","BTCUSD",1760543688074,0.18100587,110800.0,110790.0,0.73768114]
["bitfinex","BTCUSD",1760543688530,0.18100587,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1760543688760,0.18100587,110800.0,110790.0,0.73868114]
["bitfinex","BTCUSD",1760543688959,0.18100587,110800.0,110790.0,0.73768114]
["bitfinex","BTCUSD",1760543689161,0.18100587,110800.0,110790.0,0.91820284]
["bitfinex","BTCUSD",1760543689297,0.18100587,110800.0,110790.0,0.91920284]
["bitfinex","BTCUSD",1760543689634,0.18100587,110800.0,110790.0,0.1815217]
["bitfinex","BTCUSD",1760543689843,0.00050046,110800.0,110790.0,0.82737126]
["bitfinex","BTCUSD",1760543689984,0.00050046,110800.0,110790.0,1.00789296]
["bitfinex","BTCUSD",1760543691273,0.18100587,110800.0,110790.0,1.00789296]
["bitfinex","BTCUSD",1760543691475,0.00050046,110800.0,110790.0,0.91820284]
["bitfinex","BTCUSD",1760543691701,0.00050046,110800.0,110790.0,0.91920284]
["bitfinex","BTCUSD",1760543692256,0.00050046,110800.0,110790.0,1.00889296]
["bitfinex","BTCUSD",1760543693679,0.00050046,110800.0,110790.0,0.27121182]
["bitfinex","BTCUSD",1760543693878,0.00050046,110800.0,110790.0,1.00889296]
["bitfinex","BTCUSD",1760543695664,0.00050046,110800.0,110790.0,1.00789296]
["bitfinex","BTCUSD",1760543695870,0.00050046,110800.0,110790.0,1.00889296]
["bitfinex","BTCUSD",1760543696276,0.00050046,110800.0,110790.0,1.7465741]
["bitfinex","BTCUSD",1760543696482,0.00050046,110800.0,110790.0,2.23903638]
["bitfinex","BTCUSD",1760543696675,0.00050046,110800.0,110790.0,1.50135524]
["bitfinex","BTCUSD",1760543696892,0.00050046,110800.0,110790.0,1.38507524]
["bitfinex","BTCUSD",1760543697238,0.00050046,110800.0,110790.0,1.50131524]
["bitfinex","BTCUSD",1760543697637,0.18045786,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760543697839,0.19711667,110830.0,110820.0,0.73783095]
["bitfinex","BTCUSD",1760543698039,0.19711667,110830.0,110820.0,0.91830378]
["bitfinex","BTCUSD",1760543698457,0.1805329,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760543698659,0.02499798,110840.0,110830.0,1.00782781]
["bitfinex","BTCUSD",1760543699082,0.02499886,110840.0,110830.0,1.00782781]
["bitfinex","BTCUSD",1760543699734,0.20543913,110840.0,110830.0,1.00782781]
["bitfinex","BTCUSD",1760543700292,0.20543913,110840.0,110830.0,0.08969012]
["bitfinex","BTCUSD",1760543700486,0.18045655,110830.0,110820.0,0.00014981]
["bitfinex","BTCUSD",1760543700711,0.20545541,110830.0,110820.0,0.73783095]
["bitfinex","BTCUSD",1760543702233,0.21446657,110830.0,110820.0,0.73783095]
["bitfinex","BTCUSD",1760543702475,0.20545541,110830.0,110820.0,0.73783095]
["bitfinex","BTCUSD",1760543702902,0.02499886,110830.0,110820.0,0.91830378]
["bitfinex","BTCUSD",1760543703030,0.02499886,110830.0,110820.0,1.0079939]
["bitfinex","BTCUSD",1760543704083,0.0166662,110830.0,110820.0,1.0079939]
["bitfinex","BTCUSD",1760543704280,0.24025106,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760543704519,0.2485976,110840.0,110830.0,0.91813769]
["bitfinex","BTCUSD",1760543704706,0.02503953,110840.0,110830.0,1.00782781]
["bitfinex","BTCUSD",1760543705419,0.07522043,110860.0,110830.0,1.34782781]
["bitfinex","BTCUSD",1760543705562,0.0514685,110860.0,110850.0,0.91810513]
["bitfinex","BTCUSD",1760543705936,0.06817012,110860.0,110850.0,1.00779525]
["bitfinex","BTCUSD",1760543706136,0.02505239,110860.0,110850.0,1.00779525]
["bitfinex","BTCUSD",1760543706544,0.02505239,110860.0,110850.0,0.08969012]
["bitfinex","BTCUSD",1760543706760,0.20546011,110860.0,110830.0,0.18947937]
["bitfinex","BTCUSD",1760543706896,0.22942846,110860.0,110840.0,1.00780846]
["bitfinex","BTCUSD",1760543707247,0.18042399,110850.0,110830.0,0.91813649]
["bitfinex","BTCUSD",1760543707477,0.20547638,110850.0,110840.0,0.73768114]
["bitfinex","BTCUSD",1760543707680,0.02505239,110850.0,110840.0,0.91812141]
["bitfinex","BTCUSD",1760543707892,0.02505239,110850.0,110840.0,1.00781153]
["bitfinex","BTCUSD",1760543708109,0.01669623,110850.0,110840.0,1.00781153]
["bitfinex","BTCUSD",1760543708313,0.02504246,110850.0,110840.0,1.00781153]
["bitfinex","BTCUSD",1760543708513,0.19712022,110850.0,110840.0,1.00781113]
["bitfinex","BTCUSD",1760543708779,0.19712022,110850.0,110840.0,0.82737126]
["bitfinex","BTCUSD",1760543708980,0.18142399,110850.0,110840.0,1.00780995]
["bitfinex","BTCUSD",1760543709187,0.001,110850.0,110840.0,1.00780995]
["bitfinex","BTCUSD",1760543709587,0.18142399,110850.0,110840.0,0.74665086]
["bitfinex","BTCUSD",1760543709766,0.18142399,110850.0,110840.0,0.56621217]
["bitfinex","BTCUSD",1760543710035,0.001,110850.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760543710321,0.001,110850.0,110840.0,0.74665244]
["bitfinex","BTCUSD",1760543710729,0.001,110850.0,110840.0,1.22317449]
["bitfinex","BTCUSD",1760543710935,0.18876216,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760543711146,0.0083449,110860.0,110850.0,0.65694604]
["bitfinex","BTCUSD",1760543711353,1e-08,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760543711554,0.18039145,110870.0,110860.0,0.08969012]
["bitfinex","BTCUSD",1760543711767,0.18873737,110870.0,110860.0,0.56621217]
["bitfinex","BTCUSD",1760543711973,0.18873737,110870.0,110860.0,0.74661989]
["bitfinex","BTCUSD",1760543712329,0.00834593,110870.0,110860.0,0.74561989]
["bitfinex","BTCUSD",1760543712659,1e-08,110870.0,110860.0,1.0857697]
["bitfinex","BTCUSD",1760543713688,0.009001,110870.0,110860.0,1.09484307]
["bitfinex","BTCUSD",1760543713893,1e-08,110870.0,110860.0,1.09484307]
["bitfinex","BTCUSD",1760543714091,0.00100001,110870.0,110860.0,1.09484307]
["bitfinex","BTCUSD",1760543714500,1e-08,110870.0,110860.0,1.09484307]
["bitfinex","BTCUSD",1760543714667,1e-08,110870.0,110860.0,1.6075474]
["bitfinex","BTCUSD",1760543714854,0.00100001,110870.0,110860.0,1.24702535]
["bitfinex","BTCUSD",1760543715318,1e-08,110870.0,110860.0,1.13102535]
["bitfinex","BTCUSD",1760543715525,1e-08,110870.0,110860.0,1.24698535]
["bitfinex","BTCUSD",1760543715725,0.19024679,110870.0,110860.0,0.08883993]
["bitfinex","BTCUSD",1760543715967,0.18139145,110870.0,110860.0,0.56536198]
["bitfinex","BTCUSD",1760543716196,0.18139145,110870.0,110860.0,0.7457697]
["bitfinex","BTCUSD",1760543716405,0.18139145,110870.0,110860.0,0.56536198]
["bitfinex","BTCUSD",1760543716611,0.00100001,110870.0,110860.0,1.0867697]
["bitfinex","BTCUSD",1760543716814,0.0099811,110870.0,110860.0,1.13205159]
["bitfinex","BTCUSD",1760543717018,0.00100001,110870.0,110860.0,1.13205159]
["bitfinex","BTCUSD",1760543717647,1e-08,110870.0,110860.0,1.13205159]
["bitfinex","BTCUSD",1760543717878,0.00100001,110870.0,110860.0,1.13205159]
["bitfinex","BTCUSD",1760543718273,1e-08,110870.0,110860.0,1.13205159]
["bitfinex","BTCUSD",1760543718628,0.00100001,110870.0,110860.0,1.13205159]
["bitfinex","BTCUSD",1760543719444,0.00200001,110870.0,110860.0,1.13205159]
["bitfinex","BTCUSD",1760543719815,0.0004,110900.0,110870.0,0.34]
["bitfinex","BTCUSD",1760543720039,0.0004,110900.0,110890.0,0.99688096]
["bitfinex","BTCUSD",1760543720267,0.0004,110900.0,110890.0,1.08657108]
["bitfinex","BTCUSD",1760543720689,0.0004,110900.0,110890.0,0.56621217]
["bitfinex","BTCUSD",1760543720899,0.18074265,110900.0,110890.0,0.47652205]
["bitfinex","BTCUSD",1760543721107,0.20676072,110900.0,110880.0,0.18037467]
["bitfinex","BTCUSD",1760543721317,0.18035891,110890.0,110880.0,0.74658735]
["bitfinex","BTCUSD",1760543721531,0.18074265,110900.0,110880.0,0.74658735]
["bitfinex","BTCUSD",1760543721759,0.18035891,110890.0,110880.0,0.74658735]
["bitfinex","BTCUSD",1760543722164,0.18174265,110900.0,110880.0,0.74658735]
["bitfinex","BTCUSD",1760543722374,0.20675863,110900.0,110880.0,0.74658735]
["bitfinex","BTCUSD",1760543722790,0.20775863,110900.0,110890.0,0.47652205]
["bitfinex","BTCUSD",1760543723000,0.02741598,110900.0,110890.0,0.65688096]
["bitfinex","BTCUSD",1760543723208,0.0274178,110900.0,110890.0,0.65688096]
["bitfinex","BTCUSD",1760543723415,0.01907732,110900.0,110890.0,0.74657108]
["bitfinex","BTCUSD",1760543723621,0.0014,110900.0,110890.0,0.74657108]
["bitfinex","BTCUSD",1760543723801,0.0024,110900.0,110890.0,0.74657108]
["bitfinex","BTCUSD",1760543724249,0.0014,110900.0,110890.0,0.74657108]
["bitfinex","BTCUSD",1760543724585,0.21075409,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760543724792,0.18032756,110910.0,110900.0,0.6558647]
["bitfinex","BTCUSD",1760543724997,0.20535239,110910.0,110900.0,0.17934265]
["bitfinex","BTCUSD",1760543725185,0.02502483,110910.0,110900.0,0.6558647]
["bitfinex","BTCUSD",1760543725585,0.02502483,110910.0,110900.0,0.74555482]
["bitfinex","BTCUSD",1760543725792,0.02502483,110910.0,110900.0,0.26918258]
["bitfinex","BTCUSD",1760543726156,0.02502483,110910.0,110900.0,0.74570463]
["bitfinex","BTCUSD",1760543726310,0.02602483,110910.0,110900.0,0.74570463]
["bitfinex","BTCUSD",1760543727076,0.002,110910.0,110900.0,0.74570463]
["bitfinex","BTCUSD",1760543727296,0.001,110910.0,110900.0,1.08570463]
["bitfinex","BTCUSD",1760543727439,0.0004,110930.0,110920.0,0.17931013]
["bitfinex","BTCUSD",1760543727630,0.0004,110930.0,110920.0,0.65583218]
["bitfinex","BTCUSD",1760543727889,0.0004,110930.0,110920.0,0.7455223]
["bitfinex","BTCUSD",1760543728439,0.0004,110930.0,110920.0,1.22204435]
["bitfinex","BTCUSD",1760543729445,0.0004,110930.0,110920.0,0.7455223]
["bitfinex","BTCUSD",1760543729923,0.0004,110930.0,110920.0,1.22204435]
["bitfinex","BTCUSD",1760543730159,0.0004,110930.0,110920.0,1.56204435]
["bitfinex","BTCUSD",1760543730873,0.0004,110930.0,110920.0,1.59822663]
["bitfinex","BTCUSD",1760543731540,0.0004,110930.0,110920.0,1.56304435]
["bitfinex","BTCUSD",1760543731745,0.0004,110930.0,110920.0,1.60022663]
["bitfinex","BTCUSD",1760543732405,0.0513309,110970.0,110950.0,0.47652205]
["bitfinex","BTCUSD",1760543732611,0.21233159,110970.0,110960.0,0.49454656]
["bitfinex","BTCUSD",1760543732814,0.18022889,110970.0,110950.0,0.74647354]
["bitfinex","BTCUSD",1760543732954,0.18024513,110960.0,110950.0,0.74647354]
["bitfinex","BTCUSD",1760543733163,0.18022889,110970.0,110950.0,0.74647354]
["bitfinex","BTCUSD",1760543733381,0.18024513,110960.0,110950.0,0.74647354]
["bitfinex","BTCUSD",1760543733587,0.00050139,110960.0,110950.0,0.74647354]
["bitfinex","BTCUSD",1760543733986,0.18074652,110960.0,110950.0,0.74647354]
["bitfinex","BTCUSD",1760543734231,0.18074652,110960.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760543734408,0.18027221,110950.0,110930.0,0.66106066]
["bitfinex","BTCUSD",1760543734622,0.18027221,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760543734827,0.18027221,110950.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760543735085,0.18029107,110940.0,110920.0,0.18927162]
["bitfinex","BTCUSD",1760543735248,0.18029107,110940.0,110930.0,0.08969012]
["bitfinex","BTCUSD",1760543735425,0.18029107,110940.0,110920.0,0.08969012]
["bitfinex","BTCUSD",1760543735621,0.18029107,110940.0,110920.0,0.27000016]
["bitfinex","BTCUSD",1760543735822,0.18029107,110940.0,110920.0,0.08969012]
["bitfinex","BTCUSD",1760543736023,0.18029107,110940.0,110920.0,0.26999122]
["bitfinex","BTCUSD",1760543736224,0.18029387,110930.0,110910.0,0.180323]
["bitfinex","BTCUSD",1760543736455,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760543736655,0.18029387,110930.0,110910.0,0.27001353]
["bitfinex","BTCUSD",1760543736858,0.18031013,110920.0,110910.0,0.27001353]
["bitfinex","BTCUSD",1760543737061,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543737273,0.18031013,110920.0,110900.0,0.18034052]
["bitfinex","BTCUSD",1760543737547,0.18029387,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543738133,0.18079495,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543738279,0.18079495,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760543739297,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543739503,0.18079495,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543739766,0.00050108,110930.0,110920.0,0.76455331]
["bitfinex","BTCUSD",1760543740030,0.00050108,110930.0,110920.0,1.59922663]
["bitfinex","BTCUSD",1760543740270,0.19819217,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760543740271,0.00885655,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760543740475,0.02252658,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760543740700,0.20273923,110980.0,110960.0,0.18039494]
["bitfinex","BTCUSD",1760543740911,0.18021265,110980.0,110960.0,0.18039494]
["bitfinex","BTCUSD",1760543741133,0.2027575,110970.0,110960.0,0.18039494]
["bitfinex","BTCUSD",1760543741355,0.18022889,110970.0,110960.0,0.18039494]
["bitfinex","BTCUSD",1760543741536,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760543742590,0.18021265,110980.0,110970.0,0.15012527]
["bitfinex","BTCUSD",1760543743012,0.18021265,110980.0,110960.0,0.66592924]
["bitfinex","BTCUSD",1760543743217,0.18022889,110970.0,110960.0,0.18940719]
["bitfinex","BTCUSD",1760543743646,0.18021265,110980.0,110960.0,0.18940719]
["bitfinex","BTCUSD",1760543743647,0.18021876,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760543743860,0.19870953,110990.0,110970.0,0.63819729]
["bitfinex","BTCUSD",1760543743861,0.18962112,110990.0,110970.0,0.63819729]
["bitfinex","BTCUSD",1760543744106,0.18962112,110990.0,110970.0,0.16167524]
["bitfinex","BTCUSD",1760543744107,0.20273923,110980.0,110970.0,0.16167524]
["bitfinex","BTCUSD",1760543744311,0.18022889,110970.0,110960.0,0.56636198]
["bitfinex","BTCUSD",1760543744517,0.18122889,110970.0,110960.0,0.00014981]
["bitfinex","BTCUSD",1760543744941,0.18122889,110970.0,110960.0,0.47667186]
["bitfinex","BTCUSD",1760543745179,0.001,110970.0,110960.0,0.18039494]
["bitfinex","BTCUSD",1760543746328,0.18122889,110970.0,110960.0,0.18039494]
["bitfinex","BTCUSD",1760543746769,0.18222889,110970.0,110960.0,0.18039494]
["bitfinex","BTCUSD",1760543746984,0.18122889,110970.0,110960.0,0.18039494]
["bitfinex","BTCUSD",1760543747415,0.1802141,110980.0,110970.0,0.17922889]
["bitfinex","BTCUSD",1760543747633,0.53863094,110990.0,110970.0,0.17822889]
["bitfinex","BTCUSD",1760543747880,0.20273923,110980.0,110970.0,0.17822889]
["bitfinex","BTCUSD",1760543748121,0.20273923,110980.0,110960.0,0.00014981]
["bitfinex","BTCUSD",1760543748122,0.18021265,110980.0,110960.0,0.00014981]
["bitfinex","BTCUSD",1760543748372,0.18022889,110970.0,110960.0,0.18039494]
["bitfinex","BTCUSD",1760543749049,0.65675094,110970.0,110960.0,0.00014981]
["bitfinex","BTCUSD",1760543749517,0.99675094,110970.0,110960.0,0.00014981]
["bitfinex","BTCUSD",1760543749737,1.08644106,110970.0,110960.0,0.00014981]
["bitfinex","BTCUSD",1760543749961,1.09475722,110970.0,110960.0,0.00014981]
["bitfinex","BTCUSD",1760543750431,0.96071061,110970.0,110930.0,0.0717521]
["bitfinex","BTCUSD",1760543750671,0.18027762,110940.0,110930.0,0.07184136]
["bitfinex","BTCUSD",1760543751001,0.65679967,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543751217,1.08648979,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543751638,0.60996774,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543752040,0.61096774,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543752729,0.61196774,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543753136,0.62090126,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543753331,0.61990126,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543753751,0.62090126,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543755344,1.09742331,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543756365,0.19121114,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543756806,0.66773319,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543757420,1.00773319,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543757836,1.09742331,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543758249,1.10576191,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543759510,0.62923986,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543759706,1.10576191,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543760180,0.62090126,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543760434,1.09742331,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543760638,0.62090126,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543761263,0.53121114,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543761548,0.19121114,110940.0,110930.0,0.18038313]
["bitfinex","BTCUSD",1760543762090,0.19021114,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543762615,1.10377032,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543762856,0.62824827,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543763087,1.10477032,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543763441,1.14069044,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543763643,0.64747294,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543764003,0.61990126,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543764343,1.12255746,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543764766,1.09497544,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543764975,0.61990126,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543765378,1.09597544,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543765576,1.12456923,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543766238,1.12356923,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543766432,0.94849505,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543766906,0.94014056,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543767351,0.92090126,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543767581,0.85045757,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543767760,0.49121114,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543768816,0.49021114,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543769033,0.49121114,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543769231,0.49021114,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543769660,0.48127762,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543769858,0.48027762,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543771907,0.49953438,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543773077,0.61328589,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543773289,0.62968887,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543773493,0.65376316,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543773693,0.99376316,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543774348,0.96968887,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543774757,6.79473276,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543774966,6.05826812,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543775173,1.02587903,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543775379,1.03846555,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543775592,0.90253411,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543775795,0.90153411,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543776012,0.90253411,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543776221,0.81384399,110940.0,110930.0,0.7365539]
["bitfinex","BTCUSD",1760543776439,0.81284399,110940.0,110930.0,0.91684777]
["bitfinex","BTCUSD",1760543776634,0.47184399,110940.0,110930.0,0.7365539]
["bitfinex","BTCUSD",1760543776894,0.47384399,110940.0,110930.0,0.7365539]
["bitfinex","BTCUSD",1760543777557,0.47384399,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543778033,0.47484399,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543778302,0.83693605,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543778547,1.78921068,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543778802,1.7123313,110940.0,110930.0,8.926e-05]
["bitfinex","BTCUSD",1760543779027,0.18034265,110900.0,110890.0,0.0717521]
["bitfinex","BTCUSD",1760543779249,0.1997496,110900.0,110890.0,0.0717521]
["bitfinex","BTCUSD",1760543779482,0.18049284,110900.0,110890.0,0.0717521]
["bitfinex","BTCUSD",1760543779681,0.18037089,110890.0,110870.0,0.99762708]
["bitfinex","BTCUSD",1760543780089,0.18037518,110880.0,110860.0,0.18942805]
["bitfinex","BTCUSD",1760543780235,0.18039144,110870.0,110860.0,1.00656248]
["bitfinex","BTCUSD",1760543780435,0.18039144,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760543780638,0.18037518,110880.0,110860.0,1.00656248]
["bitfinex","BTCUSD",1760543780862,0.18037518,110880.0,110870.0,0.73646464]
["bitfinex","BTCUSD",1760543781196,0.18037518,110880.0,110870.0,0.91685608]
["bitfinex","BTCUSD",1760543781399,0.18037518,110880.0,110870.0,0.73646464]
["bitfinex","BTCUSD",1760543781805,0.18958464,110880.0,110860.0,0.27109784]
["bitfinex","BTCUSD",1760543781972,0.18958464,110880.0,110860.0,1.00856248]
["bitfinex","BTCUSD",1760543782163,0.18958464,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760543782374,0.00920946,110880.0,110870.0,0.91685608]
["bitfinex","BTCUSD",1760543782559,0.18938883,110890.0,110870.0,0.91685608]
["bitfinex","BTCUSD",1760543782754,0.20292207,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760543783002,0.18037518,110880.0,110870.0,0.91685608]
["bitfinex","BTCUSD",1760543783360,0.18037518,110880.0,110870.0,0.73646464]
["bitfinex","BTCUSD",1760543783560,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760543783932,0.18037518,110880.0,110870.0,0.91685608]
["bitfinex","BTCUSD",1760543784052,0.18037518,110880.0,110870.0,0.73646464]
["bitfinex","BTCUSD",1760543784253,0.18037518,110880.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760543784524,0.18037518,110880.0,110860.0,1.00656248]
["bitfinex","BTCUSD",1760543784720,0.18037518,110880.0,110870.0,0.91685608]
["bitfinex","BTCUSD",1760543785165,0.18037518,110880.0,110860.0,1.00656248]
["bitfinex","BTCUSD",1760543785605,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760543785892,0.18037518,110880.0,110860.0,1.00656248]
["bitfinex","BTCUSD",1760543786110,0.02254893,110870.0,110860.0,0.91687236]
["bitfinex","BTCUSD",1760543786346,0.00886562,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760543786539,0.1892408,110880.0,110870.0,0.93489522]
["bitfinex","BTCUSD",1760543786756,0.18938883,110890.0,110870.0,0.91685608]
["bitfinex","BTCUSD",1760543786961,0.20876673,110900.0,110870.0,0.91685608]
["bitfinex","BTCUSD",1760543786962,0.1804958,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760543787161,0.1804958,110900.0,110890.0,0.73646464]
["bitfinex","BTCUSD",1760543787394,0.18049284,110900.0,110890.0,0.91682355]
["bitfinex","BTCUSD",1760543787808,0.18035891,110890.0,110880.0,0.73646464]
["bitfinex","BTCUSD",1760543788008,0.18035891,110890.0,110880.0,0.91683982]
["bitfinex","BTCUSD",1760543788394,0.18035891,110890.0,110880.0,0.73646464]
["bitfinex","BTCUSD",1760543788581,0.18037518,110880.0,110870.0,0.91685608]
["bitfinex","BTCUSD",1760543788781,0.20876673,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760543788992,0.02254486,110890.0,110880.0,0.91683982]
["bitfinex","BTCUSD",1760543789160,0.18950997,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760543789374,0.18035891,110890.0,110880.0,0.91683982]
["bitfinex","BTCUSD",1760543789544,0.00015019,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760543789745,0.00015019,110900.0,110890.0,0.91682355]
["bitfinex","BTCUSD",1760543790660,0.18049284,110900.0,110890.0,0.91682355]
["bitfinex","BTCUSD",1760543790855,0.00015019,110900.0,110890.0,0.91682355]
["bitfinex","BTCUSD",1760543791297,0.17647874,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760543791510,0.18935368,110920.0,110900.0,0.91730837]
["bitfinex","BTCUSD",1760543791954,0.18032639,110910.0,110900.0,0.91730837]
["bitfinex","BTCUSD",1760543792382,0.18032639,110910.0,110900.0,0.73696572]
["bitfinex","BTCUSD",1760543792809,0.18032639,110910.0,110900.0,0.00050108]
["bitfinex","BTCUSD",1760543793375,0.18032639,110910.0,110900.0,0.18084373]
["bitfinex","BTCUSD",1760543793812,0.00887583,110920.0,110900.0,0.91730837]
["bitfinex","BTCUSD",1760543794017,0.18031138,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543794218,0.18032639,110910.0,110900.0,0.91730837]
["bitfinex","BTCUSD",1760543794415,0.18032639,110910.0,110900.0,0.18084373]
["bitfinex","BTCUSD",1760543794619,0.54860068,110930.0,110900.0,0.9263255]
["bitfinex","BTCUSD",1760543794837,0.18031372,110920.0,110910.0,0.73646464]
["bitfinex","BTCUSD",1760543795036,0.21778912,110930.0,110910.0,0.91679103]
["bitfinex","BTCUSD",1760543795240,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543795506,0.18031013,110920.0,110900.0,0.9263255]
["bitfinex","BTCUSD",1760543795721,0.18949141,110930.0,110910.0,0.93482366]
["bitfinex","BTCUSD",1760543795836,0.01018844,110930.0,110920.0,0.91677477]
["bitfinex","BTCUSD",1760543796044,0.18129387,110930.0,110920.0,0.91677477]
["bitfinex","BTCUSD",1760543796250,0.18029387,110930.0,110920.0,0.91677477]
["bitfinex","BTCUSD",1760543796571,0.18916569,110930.0,110920.0,0.91677477]
["bitfinex","BTCUSD",1760543796772,0.19016569,110930.0,110920.0,0.91677477]
["bitfinex","BTCUSD",1760543796988,0.00987182,110930.0,110920.0,1.00646489]
["bitfinex","BTCUSD",1760543797367,0.00887182,110930.0,110920.0,1.00646489]
["bitfinex","BTCUSD",1760543797722,0.27230961,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760543797888,0.27230961,110940.0,110930.0,0.91675851]
["bitfinex","BTCUSD",1760543798100,0.45258723,110940.0,110930.0,0.91675851]
["bitfinex","BTCUSD",1760543798530,0.45258723,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760543798726,0.45258723,110940.0,110920.0,1.00646489]
["bitfinex","BTCUSD",1760543798971,0.18031013,110920.0,110910.0,0.73646464]
["bitfinex","BTCUSD",1760543799144,0.18031013,110920.0,110910.0,1.00647977]
["bitfinex","BTCUSD",1760543799747,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760543799960,0.18934536,110930.0,110920.0,0.91677477]
["bitfinex","BTCUSD",1760543800170,0.00905149,110930.0,110920.0,1.00646489]
["bitfinex","BTCUSD",1760543800372,0.4535887,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760543800723,0.4525887,110940.0,110920.0,0.82615476]
["bitfinex","BTCUSD",1760543800858,0.18029387,110930.0,110920.0,1.00646483]
["bitfinex","BTCUSD",1760543801881,0.47185851,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760543802067,0.47185851,110940.0,110930.0,0.91675851]
["bitfinex","BTCUSD",1760543802267,0.29157942,110940.0,110930.0,0.91675851]
["bitfinex","BTCUSD",1760543802467,0.27230961,110940.0,110930.0,0.91675851]
["bitfinex","BTCUSD",1760543802674,0.45358723,110940.0,110930.0,0.91675851]
["bitfinex","BTCUSD",1760543803092,0.46280513,110940.0,110930.0,0.91675851]
["bitfinex","BTCUSD",1760543803294,0.18029387,110930.0,110920.0,1.00646483]
["bitfinex","BTCUSD",1760543803506,0.18029387,110930.0,110920.0,0.08969012]
["bitfinex","BTCUSD",1760543803705,0.18031013,110920.0,110900.0,0.91730777]
["bitfinex","BTCUSD",1760543803927,0.18032639,110910.0,110900.0,0.00050108]
["bitfinex","BTCUSD",1760543804143,0.02254079,110910.0,110900.0,0.00050108]
["bitfinex","BTCUSD",1760543804360,0.18031013,110920.0,110900.0,0.93534263]
["bitfinex","BTCUSD",1760543804555,0.18031013,110920.0,110900.0,0.91730837]
["bitfinex","BTCUSD",1760543804954,0.18032639,110910.0,110900.0,0.91730837]
["bitfinex","BTCUSD",1760543805358,0.18032639,110910.0,110900.0,0.18084373]
["bitfinex","BTCUSD",1760543805568,0.18032639,110910.0,110900.0,0.91730837]
["bitfinex","BTCUSD",1760543805768,0.18032639,110910.0,110900.0,0.73696572]
["bitfinex","BTCUSD",1760543806004,0.20857165,110930.0,110900.0,0.9263255]
["bitfinex","BTCUSD",1760543806187,0.18031117,110920.0,110910.0,0.93482366]
["bitfinex","BTCUSD",1760543806387,0.18031117,110920.0,110910.0,0.91679103]
["bitfinex","BTCUSD",1760543806598,0.18031117,110920.0,110900.0,0.27955098]
["bitfinex","BTCUSD",1760543806801,0.18031117,110920.0,110900.0,1.01601562]
["bitfinex","BTCUSD",1760543807003,0.18031117,110920.0,110910.0,0.91679103]
["bitfinex","BTCUSD",1760543807153,0.18031117,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543807371,0.18031117,110920.0,110910.0,0.01803263]
["bitfinex","BTCUSD",1760543807570,0.18031117,110920.0,110900.0,0.27955098]
["bitfinex","BTCUSD",1760543807770,0.18031117,110920.0,110900.0,1.01601562]
["bitfinex","BTCUSD",1760543807975,0.18031117,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543808371,0.18031013,110920.0,110910.0,0.91679103]
["bitfinex","BTCUSD",1760543808642,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543808998,0.18032639,110910.0,110900.0,0.00050108]
["bitfinex","BTCUSD",1760543809205,0.18032639,110910.0,110900.0,0.18084373]
["bitfinex","BTCUSD",1760543809454,0.18032639,110910.0,110900.0,0.91730837]
["bitfinex","BTCUSD",1760543809652,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543809869,0.18031013,110920.0,110910.0,0.91679103]
["bitfinex","BTCUSD",1760543810189,0.18031013,110920.0,110900.0,0.9263255]
["bitfinex","BTCUSD",1760543810392,0.18032639,110910.0,110900.0,0.9263255]
["bitfinex","BTCUSD",1760543810637,0.18032639,110910.0,110900.0,0.00050108]
["bitfinex","BTCUSD",1760543810994,0.52032639,110910.0,110900.0,0.00050108]
["bitfinex","BTCUSD",1760543811254,0.62929797,110910.0,110900.0,0.00050108]
["bitfinex","BTCUSD",1760543811765,0.64929797,110910.0,110900.0,0.00050108]
["bitfinex","BTCUSD",1760543812038,6.40982884,110910.0,110900.0,0.00050108]
["bitfinex","BTCUSD",1760543812660,5.6733642,110910.0,110900.0,0.00050108]
["bitfinex","BTCUSD",1760543813316,6.40982884,110910.0,110900.0,0.00050108]
["bitfinex","BTCUSD",1760543813545,6.44701112,110910.0,110900.0,0.00050108]
["bitfinex","BTCUSD",1760543813984,6.47918962,110910.0,110900.0,0.00050108]
["bitfinex","BTCUSD",1760543814422,5.74272498,110910.0,110900.0,0.00050108]
["bitfinex","BTCUSD",1760543814826,5.74372498,110910.0,110900.0,0.00050108]
["bitfinex","BTCUSD",1760543815450,6.48018962,110910.0,110900.0,0.00050108]
["bitfinex","BTCUSD",1760543815658,5.74372498,110910.0,110900.0,0.00050108]
["bitfinex","BTCUSD",1760543815865,6.39651179,110910.0,110900.0,0.00050108]
["bitfinex","BTCUSD",1760543816069,5.68411338,110910.0,110900.0,0.00050108]
["bitfinex","BTCUSD",1760543816515,6.42057802,110910.0,110900.0,0.00050108]
["bitfinex","BTCUSD",1760543817710,0.18037518,110880.0,110870.0,0.0717521]
["bitfinex","BTCUSD",1760543817911,0.2700653,110880.0,110870.0,0.07190229]
["bitfinex","BTCUSD",1760543818124,0.6100653,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543818332,1.3858114,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543818695,0.64934676,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543819582,0.62934676,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543819809,0.6100653,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543820505,0.6110653,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543820740,0.18137518,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543820947,0.18951042,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543821119,0.19051042,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543821706,0.28020054,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543821909,0.62020054,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543822108,1.38593804,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543822312,0.68465568,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543822904,0.6484734,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543823126,0.61920054,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543823366,0.61920054,110880.0,110870.0,0.14805019]
["bitfinex","BTCUSD",1760543823573,0.62020054,110880.0,110870.0,0.14805019]
["bitfinex","BTCUSD",1760543823778,0.63945254,110880.0,110870.0,0.14805019]
["bitfinex","BTCUSD",1760543823984,0.61920054,110880.0,110870.0,0.14805019]
["bitfinex","BTCUSD",1760543824828,0.638451,110880.0,110870.0,0.14805019]
["bitfinex","BTCUSD",1760543825035,0.61920054,110880.0,110870.0,0.14805019]
["bitfinex","BTCUSD",1760543825452,0.53051042,110880.0,110870.0,0.32844163]
["bitfinex","BTCUSD",1760543825661,0.01013524,110880.0,110870.0,1.06490627]
["bitfinex","BTCUSD",1760543825871,0.19051042,110880.0,110870.0,1.06490627]
["bitfinex","BTCUSD",1760543826302,0.01013524,110880.0,110870.0,1.06490627]
["bitfinex","BTCUSD",1760543826519,0.21405731,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543826729,0.19051042,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543826941,0.21405731,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543827154,0.29574358,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543827373,0.28120054,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543828307,0.28020054,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543828906,0.19151042,110880.0,110870.0,0.18054163]
["bitfinex","BTCUSD",1760543829316,0.19151042,110880.0,110870.0,0.91700627]
["bitfinex","BTCUSD",1760543829838,0.19051042,110880.0,110870.0,0.18054163]
["bitfinex","BTCUSD",1760543830041,0.18951042,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543830263,0.19051042,110880.0,110870.0,0.18054163]
["bitfinex","BTCUSD",1760543830458,0.01013524,110880.0,110870.0,0.91700627]
["bitfinex","BTCUSD",1760543830895,0.19051042,110880.0,110870.0,0.91700627]
["bitfinex","BTCUSD",1760543831100,0.19051042,110880.0,110870.0,1.00669639]
["bitfinex","BTCUSD",1760543831101,0.01013524,110880.0,110870.0,1.00669639]
["bitfinex","BTCUSD",1760543831548,0.00913524,110880.0,110870.0,0.27023175]
["bitfinex","BTCUSD",1760543831748,0.00913524,110880.0,110870.0,0.74652731]
["bitfinex","BTCUSD",1760543831864,0.18938769,110900.0,110880.0,0.1803638]
["bitfinex","BTCUSD",1760543832064,0.18938769,110900.0,110880.0,0.65665936]
["bitfinex","BTCUSD",1760543832065,0.18035891,110890.0,110880.0,0.65665936]
["bitfinex","BTCUSD",1760543832277,0.18938769,110900.0,110880.0,0.65665936]
["bitfinex","BTCUSD",1760543832529,0.18035891,110890.0,110880.0,0.65665936]
["bitfinex","BTCUSD",1760543832730,0.20290377,110890.0,110880.0,0.65667074]
["bitfinex","BTCUSD",1760543833339,0.18037518,110880.0,110870.0,0.18054163]
["bitfinex","BTCUSD",1760543833495,0.18037518,110880.0,110870.0,0.65683719]
["bitfinex","BTCUSD",1760543833960,0.18933898,110890.0,110870.0,0.47644575]
["bitfinex","BTCUSD",1760543834127,0.18933898,110890.0,110870.0,0.65683719]
["bitfinex","BTCUSD",1760543834309,0.18933898,110890.0,110880.0,0.47629556]
["bitfinex","BTCUSD",1760543834921,0.18037518,110880.0,110870.0,0.65683719]
["bitfinex","BTCUSD",1760543835120,0.18933898,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760543835541,0.18037518,110880.0,110870.0,0.65683719]
["bitfinex","BTCUSD",1760543836395,0.18037518,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543836798,0.18037518,110880.0,110870.0,0.18054163]
["bitfinex","BTCUSD",1760543837210,0.00898007,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760543837419,0.2648373,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760543837726,0.18032639,110910.0,110900.0,0.47629556]
["bitfinex","BTCUSD",1760543837839,0.18035891,110890.0,110880.0,0.75537961]
["bitfinex","BTCUSD",1760543838041,0.18035891,110890.0,110880.0,0.27908405]
["bitfinex","BTCUSD",1760543838333,0.18035891,110890.0,110870.0,0.66585676]
["bitfinex","BTCUSD",1760543838530,0.18037518,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543839911,0.18037518,110880.0,110870.0,0.18054163]
["bitfinex","BTCUSD",1760543840116,0.29819391,110890.0,110870.0,0.18154163]
["bitfinex","BTCUSD",1760543840314,0.18925392,110890.0,110880.0,0.65667074]
["bitfinex","BTCUSD",1760543840538,0.18925392,110890.0,110880.0,0.47629556]
["bitfinex","BTCUSD",1760543840877,0.18925392,110890.0,110870.0,0.65683719]
["bitfinex","BTCUSD",1760543841081,0.18925392,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760543841288,0.19025392,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760543841491,0.18135891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760543841694,0.18135891,110890.0,110870.0,0.65683719]
["bitfinex","BTCUSD",1760543841897,0.20292207,110880.0,110870.0,0.18054163]
["bitfinex","BTCUSD",1760543842052,0.18037518,110880.0,110870.0,0.65683719]
["bitfinex","BTCUSD",1760543842439,0.18135891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760543842638,0.14799028,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760543842851,0.2376804,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760543843057,0.12874041,110900.0,110880.0,0.65767074]
["bitfinex","BTCUSD",1760543843272,0.18035891,110890.0,110880.0,0.65667074]
["bitfinex","BTCUSD",1760543843494,0.12874041,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760543843710,0.18035891,110890.0,110880.0,0.65666707]
["bitfinex","BTCUSD",1760543843873,0.18035891,110890.0,110880.0,0.18037151]
["bitfinex","BTCUSD",1760543844069,0.18035891,110890.0,110870.0,0.66585676]
["bitfinex","BTCUSD",1760543844276,0.18035891,110890.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543844277,0.20292207,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543844487,0.18035891,110890.0,110870.0,0.18054163]
["bitfinex","BTCUSD",1760543844686,0.18037518,110880.0,110870.0,0.65683719]
["bitfinex","BTCUSD",1760543844886,0.18037518,110880.0,110870.0,0.18054163]
["bitfinex","BTCUSD",1760543845116,0.18037518,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543845336,0.18037518,110880.0,110870.0,0.00115019]
["bitfinex","BTCUSD",1760543845514,0.18037518,110880.0,110870.0,0.18154163]
["bitfinex","BTCUSD",1760543845729,0.18037518,110880.0,110870.0,0.00015019]
["bitfinex","BTCUSD",1760543846667,0.51205651,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760543846904,0.48799028,110900.0,110880.0,0.65667074]
["bitfinex","BTCUSD",1760543847130,0.18035891,110890.0,110870.0,0.18955994]
["bitfinex","BTCUSD",1760543847334,0.20290377,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760543847542,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760543847753,0.14799028,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760543847913,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760543848691,0.17205651,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760543848890,0.18035891,110890.0,110880.0,0.65667074]
["bitfinex","BTCUSD",1760543849156,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760543849399,0.03308795,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760543849649,0.56364249,110910.0,110890.0,0.65665447]
["bitfinex","BTCUSD",1760543849907,0.18035891,110890.0,110880.0,0.66568949]
["bitfinex","BTCUSD",1760543850169,0.18034265,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760543850448,0.18035891,110890.0,110880.0,0.65667074]
["bitfinex","BTCUSD",1760543850652,0.19823815,110890.0,110880.0,0.65667074]
["bitfinex","BTCUSD",1760543850870,0.18034265,110900.0,110880.0,0.65667074]
["bitfinex","BTCUSD",1760543851051,0.18034265,110900.0,110880.0,0.65767074]
["bitfinex","BTCUSD",1760543851295,0.18942926,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760543852426,0.18035891,110890.0,110880.0,0.65667074]
["bitfinex","BTCUSD",1760543852631,0.24176249,110900.0,110880.0,0.001]
["bitfinex","BTCUSD",1760543852998,0.02254486,110890.0,110880.0,0.65667021]
["bitfinex","BTCUSD",1760543853564,0.00908661,110900.0,110890.0,0.1983948]
["bitfinex","BTCUSD",1760543853774,0.06585486,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543853979,0.26480316,110930.0,110910.0,0.65662195]
["bitfinex","BTCUSD",1760543854158,0.22360997,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760543854406,0.18031013,110920.0,110910.0,0.65662195]
["bitfinex","BTCUSD",1760543854831,0.18031013,110920.0,110900.0,0.1893452]
["bitfinex","BTCUSD",1760543855059,0.18081095,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543855259,0.18081095,110920.0,110910.0,0.65662195]
["bitfinex","BTCUSD",1760543855470,0.18081095,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543855903,0.18032639,110910.0,110900.0,0.47629556]
["bitfinex","BTCUSD",1760543856103,0.18032639,110910.0,110890.0,0.66567241]
["bitfinex","BTCUSD",1760543856104,0.18034265,110900.0,110890.0,0.66567241]
["bitfinex","BTCUSD",1760543856320,0.18034265,110900.0,110890.0,0.75536253]
["bitfinex","BTCUSD",1760543856521,0.18032639,110910.0,110890.0,0.74634459]
["bitfinex","BTCUSD",1760543856732,0.18032639,110910.0,110900.0,0.47629556]
["bitfinex","BTCUSD",1760543856934,0.18032639,110910.0,110900.0,0.65663821]
["bitfinex","BTCUSD",1760543857141,0.18032639,110910.0,110900.0,0.47629556]
["bitfinex","BTCUSD",1760543857346,0.18032639,110910.0,110900.0,0.65663821]
["bitfinex","BTCUSD",1760543858168,0.23314255,110920.0,110900.0,0.65663821]
["bitfinex","BTCUSD",1760543858375,0.18081095,110920.0,110910.0,0.65662195]
["bitfinex","BTCUSD",1760543858604,0.00050082,110920.0,110910.0,0.65662195]
["bitfinex","BTCUSD",1760543859201,0.18081095,110920.0,110910.0,0.65662195]
["bitfinex","BTCUSD",1760543859407,0.18081095,110920.0,110910.0,0.47629556]
["bitfinex","BTCUSD",1760543859819,0.00050082,110920.0,110910.0,0.47629556]
["bitfinex","BTCUSD",1760543860025,0.00050082,110920.0,110910.0,0.65662195]
["bitfinex","BTCUSD",1760543861461,0.18081095,110920.0,110910.0,0.47629556]
["bitfinex","BTCUSD",1760543861700,0.18081095,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760543861899,0.18081095,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1760543862160,0.18081095,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760543862626,0.18081095,110920.0,110910.0,0.65862195]
["bitfinex","BTCUSD",1760543862833,0.18081095,110920.0,110910.0,0.47629556]
["bitfinex","BTCUSD",1760543863279,0.18081095,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760543863485,0.27050107,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760543863702,0.18034092,110910.0,110890.0,0.66567232]
["bitfinex","BTCUSD",1760543863921,0.18032639,110910.0,110900.0,0.65663821]
["bitfinex","BTCUSD",1760543864171,0.27951657,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543864172,0.00050082,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543864424,0.18081095,110920.0,110910.0,0.47629556]
["bitfinex","BTCUSD",1760543864646,0.18081095,110920.0,110910.0,0.65662195]
["bitfinex","BTCUSD",1760543864853,0.00050082,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543865072,0.22150221,110940.0,110920.0,0.18030198]
["bitfinex","BTCUSD",1760543865291,0.22150221,110940.0,110920.0,0.65659754]
["bitfinex","BTCUSD",1760543865292,0.18029387,110930.0,110920.0,0.65659754]
["bitfinex","BTCUSD",1760543866290,0.22165237,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760543866712,0.21255055,110940.0,110930.0,0.47629556]
["bitfinex","BTCUSD",1760543866934,0.18029387,110930.0,110910.0,0.1893427]
["bitfinex","BTCUSD",1760543867171,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760543867406,0.18029387,110930.0,110920.0,0.65660569]
["bitfinex","BTCUSD",1760543867623,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760543867841,0.18031013,110920.0,110910.0,0.18032476]
["bitfinex","BTCUSD",1760543868057,0.23041661,110940.0,110910.0,0.18032476]
["bitfinex","BTCUSD",1760543868352,0.19289124,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760543868549,0.19999339,110930.0,110910.0,0.65662032]
["bitfinex","BTCUSD",1760543868764,0.18029387,110930.0,110910.0,0.65662032]
["bitfinex","BTCUSD",1760543868978,0.18031013,110920.0,110910.0,0.65662195]
["bitfinex","BTCUSD",1760543869136,0.18029387,110930.0,110910.0,0.65662195]
["bitfinex","BTCUSD",1760543869317,0.19774486,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760543869531,0.18029387,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760543869861,0.18031013,110920.0,110910.0,0.18132382]
["bitfinex","BTCUSD",1760543870119,0.18031013,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760543870334,0.18031013,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760543870814,0.18029387,110930.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1760543871003,0.18031013,110920.0,110910.0,0.19935902]
["bitfinex","BTCUSD",1760543871226,0.18029387,110930.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1760543871443,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543871649,0.20284889,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543871855,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543872278,0.18031013,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1760543872488,0.18029387,110930.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1760543872689,0.02253876,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543872897,0.20284889,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760543873112,0.18031013,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760543873331,1.09629581,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760543873533,1.11563133,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760543873980,0.62933577,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760543874164,0.27000025,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760543874381,0.27000025,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1760543874608,0.18029387,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543874813,0.20284889,110920.0,110900.0,0.68165525]
["bitfinex","BTCUSD",1760543875020,0.18031013,110920.0,110900.0,0.20535969]
["bitfinex","BTCUSD",1760543875237,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543875660,0.18031013,110920.0,110900.0,0.68165525]
["bitfinex","BTCUSD",1760543875908,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543876112,0.18032639,110910.0,110900.0,0.20535969]
["bitfinex","BTCUSD",1760543876725,0.18031013,110920.0,110900.0,0.20535969]
["bitfinex","BTCUSD",1760543877146,0.20286718,110910.0,110900.0,0.20535969]
["bitfinex","BTCUSD",1760543877357,0.18032639,110910.0,110900.0,0.20635969]
["bitfinex","BTCUSD",1760543878724,0.18031013,110920.0,110900.0,0.20635969]
["bitfinex","BTCUSD",1760543878926,0.02254079,110910.0,110900.0,0.20635969]
["bitfinex","BTCUSD",1760543879148,0.20286718,110910.0,110900.0,0.20635969]
["bitfinex","BTCUSD",1760543879377,0.18032639,110910.0,110900.0,0.20635969]
["bitfinex","BTCUSD",1760543879607,0.18032639,110910.0,110900.0,0.20535969]
["bitfinex","BTCUSD",1760543879797,0.18032639,110910.0,110900.0,0.20635969]
["bitfinex","BTCUSD",1760543880861,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543881086,0.10903049,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760543881300,0.18029387,110930.0,110910.0,0.65662195]
["bitfinex","BTCUSD",1760543881467,0.18031013,110920.0,110910.0,0.65662195]
["bitfinex","BTCUSD",1760543881685,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760543882094,0.18029387,110930.0,110910.0,0.66563826]
["bitfinex","BTCUSD",1760543882313,0.18029387,110930.0,110910.0,0.1893427]
["bitfinex","BTCUSD",1760543882314,0.18031013,110920.0,110910.0,0.1893427]
["bitfinex","BTCUSD",1760543882704,0.18031013,110920.0,110910.0,0.1903427]
["bitfinex","BTCUSD",1760543883813,0.18031013,110920.0,110910.0,0.1913427]
["bitfinex","BTCUSD",1760543884050,0.18029387,110930.0,110910.0,0.1903427]
["bitfinex","BTCUSD",1760543884272,0.18031013,110920.0,110910.0,0.1913427]
["bitfinex","BTCUSD",1760543884519,0.18031013,110920.0,110910.0,0.1903427]
["bitfinex","BTCUSD",1760543884989,0.18029387,110930.0,110910.0,0.1913427]
["bitfinex","BTCUSD",1760543885221,0.23041661,110940.0,110920.0,0.65660569]
["bitfinex","BTCUSD",1760543885482,0.0411182,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760543885726,0.0411182,110940.0,110930.0,0.65658943]
["bitfinex","BTCUSD",1760543885980,0.03226602,110940.0,110930.0,0.65658943]
["bitfinex","BTCUSD",1760543886884,0.03226602,110940.0,110930.0,0.75513987]
["bitfinex","BTCUSD",1760543887360,0.03226602,110940.0,110930.0,0.74627955]
["bitfinex","BTCUSD",1760543889689,0.03226602,110940.0,110930.0,0.26998399]
["bitfinex","BTCUSD",1760543889905,0.03226602,110940.0,110930.0,0.74627955]
["bitfinex","BTCUSD",1760543890082,0.03226602,110940.0,110930.0,0.75540217]
["bitfinex","BTCUSD",1760543891024,0.03226602,110940.0,110930.0,1.13158445]
["bitfinex","BTCUSD",1760543891581,0.03226602,110940.0,110930.0,1.24686445]
["bitfinex","BTCUSD",1760543891783,0.03226602,110940.0,110930.0,1.13158445]
["bitfinex","BTCUSD",1760543891980,0.04148041,110940.0,110930.0,1.13158445]
["bitfinex","BTCUSD",1760543892180,0.04148041,110940.0,110930.0,0.75540217]
["bitfinex","BTCUSD",1760543892386,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760543892614,0.18029387,110930.0,110920.0,0.08969012]
["bitfinex","BTCUSD",1760543892764,0.18029387,110930.0,110920.0,0.27000025]
["bitfinex","BTCUSD",1760543893184,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760543893810,0.23077191,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760543894070,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760543894587,0.18029387,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760543894995,0.18032639,110910.0,110900.0,0.20535969]
["bitfinex","BTCUSD",1760543895218,0.18031907,110920.0,110900.0,0.29504981]
["bitfinex","BTCUSD",1760543895626,0.18031907,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543896047,0.18930856,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543896493,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543897075,0.18930856,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543897939,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760543898162,0.18031013,110920.0,110900.0,0.016]
["bitfinex","BTCUSD",1760543898163,0.18032639,110910.0,110900.0,0.016]
["bitfinex","BTCUSD",1760543898379,0.18031013,110920.0,110900.0,0.19634265]
["bitfinex","BTCUSD",1760543898593,0.18029577,110930.0,110910.0,0.75451758]
["bitfinex","BTCUSD",1760543898784,0.18029577,110930.0,110920.0,0.18030898]
["bitfinex","BTCUSD",1760543899049,0.18029387,110930.0,110920.0,0.18030898]
["bitfinex","BTCUSD",1760543899247,0.23049431,110940.0,110920.0,0.18030898]
["bitfinex","BTCUSD",1760543899385,0.04120281,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760543899592,0.06346942,110940.0,110920.0,0.18030898]
["bitfinex","BTCUSD",1760543899794,0.18029428,110930.0,110910.0,0.92582765]
["bitfinex","BTCUSD",1760543900004,0.22148083,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760543900227,0.22148043,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760543900750,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760543900963,0.22148043,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760543901167,0.22148043,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760543901338,0.03226602,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760543901923,0.03226602,110940.0,110930.0,0.91677882]
["bitfinex","BTCUSD",1760543902128,0.03226602,110940.0,110930.0,1.00646894]
["bitfinex","BTCUSD",1760543903245,0.03226602,110940.0,110930.0,1.0061355]
["bitfinex","BTCUSD",1760543903434,0.03226602,110940.0,110930.0,0.26998399]
["bitfinex","BTCUSD",1760543903634,0.03226602,110940.0,110930.0,1.01516583]
["bitfinex","BTCUSD",1760543904083,0.03226602,110940.0,110930.0,1.39134811]
["bitfinex","BTCUSD",1760543904334,1e-08,110940.0,110930.0,1.39134811]
["bitfinex","BTCUSD",1760543904480,1e-08,110940.0,110930.0,1.50658811]
["bitfinex","BTCUSD",1760543904850,1e-08,110940.0,110930.0,1.39134811]
["bitfinex","BTCUSD",1760543905091,1e-08,110940.0,110930.0,1.50658811]
["bitfinex","BTCUSD",1760543905309,1e-08,110940.0,110930.0,1.39134811]
["bitfinex","BTCUSD",1760543905666,1e-08,110940.0,110930.0,1.50658811]
["bitfinex","BTCUSD",1760543905870,1e-08,110940.0,110930.0,0.7704366]
["bitfinex","BTCUSD",1760543906078,1e-08,110940.0,110930.0,1.39134811]
["bitfinex","BTCUSD",1760543906331,1e-08,110940.0,110930.0,1.50658811]
["bitfinex","BTCUSD",1760543906735,1e-08,110940.0,110930.0,1.39134811]
["bitfinex","BTCUSD",1760543906936,1e-08,110940.0,110930.0,1.50658811]
["bitfinex","BTCUSD",1760543907141,1e-08,110940.0,110930.0,1.50654811]
["bitfinex","BTCUSD",1760543907345,1e-08,110940.0,110930.0,1.39134811]
["bitfinex","BTCUSD",1760543907756,1e-08,110940.0,110930.0,1.50654811]
["bitfinex","BTCUSD",1760543907956,1e-08,110940.0,110930.0,1.39134811]
["bitfinex","BTCUSD",1760543908195,1e-08,110940.0,110930.0,1.50654811]
["bitfinex","BTCUSD",1760543908399,1e-08,110940.0,110930.0,1.39134811]
["bitfinex","BTCUSD",1760543908598,1e-08,110940.0,110930.0,0.6551966]
["bitfinex","BTCUSD",1760543908772,1e-08,110940.0,110930.0,1.50654811]
["bitfinex","BTCUSD",1760543909178,1e-08,110940.0,110930.0,1.39134811]
["bitfinex","BTCUSD",1760543909575,1e-08,110940.0,110930.0,1.50654811]
["bitfinex","BTCUSD",1760543909791,1e-08,110940.0,110930.0,0.60998399]
["bitfinex","BTCUSD",1760543910393,1e-08,110940.0,110930.0,1.3461355]
["bitfinex","BTCUSD",1760543911765,0.2027767,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760543911970,0.18024606,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760543912183,0.18024513,110960.0,110950.0,0.91641288]
["bitfinex","BTCUSD",1760543912590,0.00926007,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760543912805,0.19467857,110980.0,110960.0,1.00608676]
["bitfinex","BTCUSD",1760543913005,0.26990288,110980.0,110950.0,0.18927443]
["bitfinex","BTCUSD",1760543913212,0.18023032,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760543913442,0.26990288,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760543913880,0.18122889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760543914339,0.00988952,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760543915003,0.19011841,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760543915220,0.21264702,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760543915437,0.19011841,110970.0,110950.0,0.18927443]
["bitfinex","BTCUSD",1760543915666,0.20277577,110960.0,110940.0,0.18392676]
["bitfinex","BTCUSD",1760543915877,0.2104489,110970.0,110950.0,0.1982875]
["bitfinex","BTCUSD",1760543916130,0.19012142,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760543916344,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760543916539,0.19012142,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760543916684,0.20277577,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760543916884,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760543917296,0.18024513,110960.0,110940.0,0.19294064]
["bitfinex","BTCUSD",1760543917705,0.19913286,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760543917980,0.19477037,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760543918131,0.02104574,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760543918333,0.19435937,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760543918740,0.20277577,110960.0,110940.0,0.19294064]
["bitfinex","BTCUSD",1760543919207,0.18026137,110950.0,110940.0,0.19294064]
["bitfinex","BTCUSD",1760543919410,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760543919621,0.02253064,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760543919833,0.02253064,110960.0,110950.0,0.91641288]
["bitfinex","BTCUSD",1760543920042,0.20277577,110960.0,110950.0,0.91641288]
["bitfinex","BTCUSD",1760543920256,0.18024513,110960.0,110950.0,0.91641288]
["bitfinex","BTCUSD",1760543920457,0.19813286,110970.0,110950.0,0.91641288]
["bitfinex","BTCUSD",1760543920656,0.18911841,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760543920863,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760543921118,0.18911841,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760543921472,0.19674811,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760543921675,0.18911841,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760543921885,0.19843411,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760543922092,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760543922244,0.18911841,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760543922458,0.18911841,110970.0,110960.0,0.91639664]
["bitfinex","BTCUSD",1760543922678,0.18911841,110970.0,110960.0,0.73615151]
["bitfinex","BTCUSD",1760543922878,0.18024513,110960.0,110950.0,0.73615151]
["bitfinex","BTCUSD",1760543923042,0.18024513,110960.0,110950.0,0.91641288]
["bitfinex","BTCUSD",1760543923249,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760543923522,0.18024513,110960.0,110950.0,0.91641288]
["bitfinex","BTCUSD",1760543923944,0.19011841,110970.0,110950.0,0.91641288]
["bitfinex","BTCUSD",1760543924330,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760543924507,0.20277577,110960.0,110950.0,0.91641288]
["bitfinex","BTCUSD",1760543924709,0.02253064,110960.0,110950.0,0.91641288]
["bitfinex","BTCUSD",1760543925344,0.20277577,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760543925509,0.20277577,110960.0,110950.0,0.73615151]
["bitfinex","BTCUSD",1760543925893,0.20277577,110960.0,110950.0,0.91641288]
["bitfinex","BTCUSD",1760543926098,0.20277577,110960.0,110940.0,0.18392286]
["bitfinex","BTCUSD",1760543926299,0.18026137,110950.0,110940.0,0.92008012]
["bitfinex","BTCUSD",1760543926524,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760543926717,0.18024513,110960.0,110950.0,0.91641288]
["bitfinex","BTCUSD",1760543926952,0.19812985,110970.0,110950.0,0.91641288]
["bitfinex","BTCUSD",1760543927152,0.20277577,110960.0,110950.0,0.91641288]
["bitfinex","BTCUSD",1760543927356,0.18024513,110960.0,110950.0,0.73615151]
["bitfinex","BTCUSD",1760543928522,0.18024513,110960.0,110940.0,0.7398025]
["bitfinex","BTCUSD",1760543928726,0.20279404,110950.0,110940.0,0.92008012]
["bitfinex","BTCUSD",1760543928940,0.20279404,110950.0,110940.0,0.00365099]
["bitfinex","BTCUSD",1760543928941,0.18026137,110950.0,110940.0,0.00365099]
["bitfinex","BTCUSD",1760543929549,0.18026137,110950.0,110940.0,0.18392861]
["bitfinex","BTCUSD",1760543930202,0.2326194,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760543930409,0.52912277,110970.0,110950.0,0.91641288]
["bitfinex","BTCUSD",1760543930638,0.20845025,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760543930830,0.18912277,110970.0,110960.0,0.91639664]
["bitfinex","BTCUSD",1760543931032,0.00888952,110970.0,110960.0,0.91639664]
["bitfinex","BTCUSD",1760543931538,0.18022889,110970.0,110960.0,0.91639664]
["bitfinex","BTCUSD",1760543931756,0.22371587,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760543931961,0.18022889,110970.0,110960.0,0.00050098]
["bitfinex","BTCUSD",1760543932099,0.29195045,110970.0,110960.0,0.00050098]
["bitfinex","BTCUSD",1760543932284,0.67867801,110970.0,110960.0,0.00050098]
["bitfinex","BTCUSD",1760543932491,0.67967873,110970.0,110960.0,0.00050098]
["bitfinex","BTCUSD",1760543932694,0.63024649,110970.0,110960.0,0.00050098]
["bitfinex","BTCUSD",1760543932888,0.63941556,110970.0,110960.0,0.00050098]
["bitfinex","BTCUSD",1760543933089,0.66458742,110970.0,110960.0,0.00050098]
["bitfinex","BTCUSD",1760543933295,0.64041556,110970.0,110960.0,0.00050098]
["bitfinex","BTCUSD",1760543933924,0.64041556,110970.0,110960.0,0.18074611]
["bitfinex","BTCUSD",1760543934121,0.21072544,110970.0,110960.0,0.18074611]
["bitfinex","BTCUSD",1760543934386,0.19139796,110970.0,110960.0,0.18074611]
["bitfinex","BTCUSD",1760543935436,0.19139796,110970.0,110960.0,0.00050098]
["bitfinex","BTCUSD",1760543936043,0.19139796,110970.0,110960.0,0.18074611]
["bitfinex","BTCUSD",1760543936301,0.19139796,110970.0,110960.0,0.00050098]
["bitfinex","BTCUSD",1760543936940,0.28108808,110970.0,110960.0,0.00050098]
["bitfinex","BTCUSD",1760543938552,0.31368048,110970.0,110960.0,0.00050098]
["bitfinex","BTCUSD",1760543939045,0.28108808,110970.0,110960.0,0.00050098]
["bitfinex","BTCUSD",1760543940137,0.21291032,110970.0,110960.0,0.00050098]
["bitfinex","BTCUSD",1760543941269,6.34433041,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760543941576,6.43201867,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760543941780,6.45912414,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760543942617,1.41601089,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760543942810,1.41701089,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760543943244,0.6490359,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543943432,0.61350757,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543944046,0.24350757,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543944252,0.22418009,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543944453,0.56418009,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543944649,0.58350757,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543944881,0.24150757,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543945079,0.56318009,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543945338,0.58350757,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543946808,0.01126977,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543947029,0.19149866,110970.0,110960.0,0.19510536]
["bitfinex","BTCUSD",1760543947236,0.01126977,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543947451,0.19149866,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543947659,0.21402727,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543947869,0.19049866,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543948094,0.21022098,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543948305,0.18122889,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543948516,0.2047575,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543948718,0.2027575,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543948920,0.18222889,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543949128,0.2047575,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543949332,0.2037575,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543949539,0.02352861,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543949747,0.2047575,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543949955,0.21360493,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543950331,0.21260493,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543950738,0.19007632,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543951143,0.00984743,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543951839,0.01084743,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543952066,0.21360493,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543952277,0.19007632,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543952495,0.21260493,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543952740,0.00984743,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543953459,0.01084743,110970.0,110960.0,0.74599953]
["bitfinex","BTCUSD",1760543953688,0.01084743,110970.0,110960.0,0.27043624]
["bitfinex","BTCUSD",1760543954127,0.00984743,110970.0,110960.0,0.27043624]
["bitfinex","BTCUSD",1760543954350,0.01084743,110970.0,110960.0,0.27043624]
["bitfinex","BTCUSD",1760543954803,0.18907632,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543955028,0.19007632,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543955288,0.19107632,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543955508,0.01084743,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543955739,0.00984743,110970.0,110960.0,0.74599953]
["bitfinex","BTCUSD",1760543955974,0.18021283,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760543956201,0.0004,110990.0,110980.0,0.17921265]
["bitfinex","BTCUSD",1760543956426,0.20312096,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760543956704,0.18059641,110990.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760543956933,0.18059641,110990.0,110980.0,0.19823391]
["bitfinex","BTCUSD",1760543957160,0.18059641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760543957855,0.18059641,110990.0,110980.0,0.17921265]
["bitfinex","BTCUSD",1760543958080,0.18059641,110990.0,110980.0,0.17821265]
["bitfinex","BTCUSD",1760543958518,0.18966646,110990.0,110980.0,0.17821265]
["bitfinex","BTCUSD",1760543959395,0.18022889,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543959818,0.18022889,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543960019,0.18021265,110980.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543960255,0.18022889,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543960716,0.18021265,110980.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543960947,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760543961197,0.19867628,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760543961403,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760543961603,0.1882771,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760543961834,0.1882771,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760543962067,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760543963923,0.18022889,110970.0,110960.0,0.18975837]
["bitfinex","BTCUSD",1760543964169,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760543964646,0.69250533,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760543964880,0.20273923,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760543965131,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760543965406,0.18022889,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543965657,0.18022889,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543966602,0.18022889,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543966880,0.18022889,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543967102,0.18022889,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543967320,0.18018384,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543967549,0.18022889,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543967766,0.18022889,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543968005,0.18022889,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543968844,0.18022889,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543969433,0.65579218,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543969850,0.67520312,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543970058,0.19963983,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543970265,0.65579218,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543970469,0.19963983,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543970677,0.18022889,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543970883,0.18022889,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543972152,0.18022889,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543972604,0.65579218,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543972810,0.67520312,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543973901,0.49497423,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543974107,0.67520312,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543974535,0.19963983,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543974737,0.18022889,110970.0,110960.0,0.00050099]
["bitfinex","BTCUSD",1760543976216,0.18022889,110970.0,110960.0,0.18074612]
["bitfinex","BTCUSD",1760543976649,0.52021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760543976887,0.01941094,110980.0,110970.0,0.65579218]
["bitfinex","BTCUSD",1760543977098,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760543977306,0.18945347,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760543977519,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760543978165,0.18021265,110980.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1760543978581,0.18945347,110990.0,110970.0,0.18122889]
["bitfinex","BTCUSD",1760543978788,0.18945347,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760543979027,0.00925706,110990.0,110980.0,0.65577594]
["bitfinex","BTCUSD",1760543979255,0.00925706,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760543979256,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760543980772,0.18019641,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1760543981012,0.18969603,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760543981244,0.18019641,110990.0,110980.0,0.65677594]
["bitfinex","BTCUSD",1760543981450,0.18019641,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1760543982342,0.18019641,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1760543982951,0.18019641,110990.0,110970.0,0.18022851]
["bitfinex","BTCUSD",1760543983097,0.00894074,110980.0,110970.0,0.18022851]
["bitfinex","BTCUSD",1760543983299,0.02039249,110980.0,110970.0,0.18022851]
["bitfinex","BTCUSD",1760543983505,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760543983747,0.18019641,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1760543983993,0.18019641,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1760543984192,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760543984396,0.18019641,110990.0,110970.0,0.6567918]
["bitfinex","BTCUSD",1760543984600,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760543985006,0.18019641,110990.0,110970.0,0.18022851]
["bitfinex","BTCUSD",1760543985126,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760543985332,0.18019641,110990.0,110970.0,0.18022851]
["bitfinex","BTCUSD",1760543985529,0.01527599,110980.0,110970.0,0.18022851]
["bitfinex","BTCUSD",1760543985767,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760543986685,0.18019641,110990.0,110970.0,0.18022851]
["bitfinex","BTCUSD",1760543986925,0.01641861,110980.0,110970.0,0.18022851]
["bitfinex","BTCUSD",1760543987172,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760543988126,0.18019641,110990.0,110970.0,0.18022851]
["bitfinex","BTCUSD",1760543988323,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760543988542,0.27456137,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760543988752,0.31264268,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760543988958,0.28839515,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760543989558,0.28839515,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760543990000,0.12294665,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760543990194,0.21173773,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760543990421,0.18018018,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1760543990627,0.2027027,111000.0,110980.0,0.65577594]
["bitfinex","BTCUSD",1760543990895,0.18019798,110990.0,110980.0,0.18020854]
["bitfinex","BTCUSD",1760543991107,0.18018018,111000.0,110980.0,0.18120854]
["bitfinex","BTCUSD",1760543991326,0.19494617,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760543991733,0.20379489,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760543991937,0.1890289,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760543992559,0.1890289,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760543992895,0.1890289,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1760543993099,0.1890289,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760543993499,0.1890289,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1760543994091,0.18967585,111010.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1760543994297,0.34936597,111010.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1760543994589,0.31649883,111010.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1760543994825,0.18018018,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1760543995025,0.2027027,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1760543995244,0.18018018,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1760543995421,0.27493733,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760543995673,0.32550702,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760543995884,0.32550702,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760543996086,0.18016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760543996496,0.35963031,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760543996697,0.54034772,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760543996909,0.56859511,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760543997308,0.56859511,111020.0,111000.0,0.18068116]
["bitfinex","BTCUSD",1760543997563,0.18016394,111010.0,111000.0,0.18068116]
["bitfinex","BTCUSD",1760543998180,0.36844739,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760543998386,0.18016394,111010.0,111000.0,0.00050098]
["bitfinex","BTCUSD",1760543999452,0.18016394,111010.0,111000.0,0.18068116]
["bitfinex","BTCUSD",1760543999669,0.54859511,111020.0,111000.0,0.18268116]
["bitfinex","BTCUSD",1760543999905,0.19716033,111010.0,111000.0,0.18168116]
["bitfinex","BTCUSD",1760544000158,0.18016394,111010.0,111000.0,0.18068116]
["bitfinex","BTCUSD",1760544000926,0.01,111010.0,111000.0,0.18168116]
["bitfinex","BTCUSD",1760544001137,0.03252049,111010.0,111000.0,0.65724445]
["bitfinex","BTCUSD",1760544001400,0.02252049,111010.0,111000.0,0.18168116]
["bitfinex","BTCUSD",1760544001811,0.36841225,111020.0,111000.0,0.18168116]
["bitfinex","BTCUSD",1760544002093,0.34901708,111020.0,111000.0,0.18168116]
["bitfinex","BTCUSD",1760544002312,0.34901708,111020.0,111000.0,0.00150098]
["bitfinex","BTCUSD",1760544002930,0.42969012,111010.0,111000.0,0.00050098]
["bitfinex","BTCUSD",1760544003572,0.08969012,111010.0,111000.0,0.00050098]
["bitfinex","BTCUSD",1760544003778,0.18016394,111010.0,111000.0,0.00050098]
["bitfinex","BTCUSD",1760544004428,0.18016394,111010.0,111000.0,0.18068116]
["bitfinex","BTCUSD",1760544004632,0.18016394,111010.0,111000.0,0.00050098]
["bitfinex","BTCUSD",1760544005206,0.18016394,111010.0,111000.0,0.00150098]
["bitfinex","BTCUSD",1760544005638,0.18016394,111010.0,111000.0,0.00050098]
["bitfinex","BTCUSD",1760544006014,0.18016394,111010.0,111000.0,0.00150098]
["bitfinex","BTCUSD",1760544006240,0.18016394,111010.0,111000.0,0.00050098]
["bitfinex","BTCUSD",1760544006664,0.18016394,111010.0,111000.0,0.00150098]
["bitfinex","BTCUSD",1760544006818,0.18016394,111010.0,111000.0,0.00250098]
["bitfinex","BTCUSD",1760544007014,0.18016394,111010.0,111000.0,0.18268116]
["bitfinex","BTCUSD",1760544007258,0.18016394,111010.0,111000.0,0.00250098]
["bitfinex","BTCUSD",1760544007498,0.26985406,111010.0,111000.0,0.00250098]
["bitfinex","BTCUSD",1760544008240,0.26985406,111010.0,111000.0,0.00150098]
["bitfinex","BTCUSD",1760544008489,1.08541735,111010.0,111000.0,0.00150098]
["bitfinex","BTCUSD",1760544008663,1.1138482,111010.0,111000.0,0.00150098]
["bitfinex","BTCUSD",1760544009136,1.1138482,111010.0,111000.0,0.00050098]
["bitfinex","BTCUSD",1760544009361,1.1138482,111010.0,111000.0,0.00150098]
["bitfinex","BTCUSD",1760544009561,1.1138482,111010.0,111000.0,0.00050098]
["bitfinex","BTCUSD",1760544009562,0.65514741,111010.0,111000.0,0.00050098]
["bitfinex","BTCUSD",1760544009768,1.1307107,111010.0,111000.0,0.00050098]
["bitfinex","BTCUSD",1760544010855,6.1307107,111010.0,111000.0,0.00050098]
["bitfinex","BTCUSD",1760544011850,6.19868495,111010.0,111000.0,0.00050098]
["bitfinex","BTCUSD",1760544013187,6.19868208,111010.0,111000.0,0.00050098]
["bitfinex","BTCUSD",1760544013397,6.45901284,111010.0,111000.0,0.00050098]
["bitfinex","BTCUSD",1760544013596,6.45900516,111010.0,111000.0,0.00050098]
["bitfinex","BTCUSD",1760544015509,6.41045212,111010.0,111000.0,0.00050098]
["bitfinex","BTCUSD",1760544015730,5.67455807,111010.0,111000.0,0.00050098]
["bitfinex","BTCUSD",1760544015949,6.45898381,111010.0,111000.0,0.00050098]
["bitfinex","BTCUSD",1760544016375,6.41045212,111010.0,111000.0,0.00050098]
["bitfinex","BTCUSD",1760544017212,6.45898085,111010.0,111000.0,0.00050098]
["bitfinex","BTCUSD",1760544017457,6.4466344,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1760544017694,0.52021265,110980.0,110970.0,0.0717521]
["bitfinex","BTCUSD",1760544017890,0.89612066,110980.0,110970.0,0.07225432]
["bitfinex","BTCUSD",1760544018091,0.89612066,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544018092,1.07633331,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544018551,0.34043926,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544018762,0.27990277,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544018962,0.27990277,110980.0,110970.0,0.00150222]
["bitfinex","BTCUSD",1760544019162,0.27990277,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544019363,1.05688901,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544019615,1.07631022,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544020058,1.41631022,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544020354,1.40231701,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544020738,1.4434035,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544021923,1.47958578,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544022116,0.74369173,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544022322,1.47958578,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544022574,1.49608037,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544022920,6.49608037,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544023685,6.48793926,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544024356,6.52028654,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544024580,6.39289137,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544024797,6.51289137,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544026974,1.49632559,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544027304,0.70742323,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544027503,0.36742323,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544027728,6.12011354,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544027964,6.51285201,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544028166,6.50445383,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544028372,6.51284957,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544029393,5.77695552,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544029593,6.51284957,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544029996,0.76855978,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544030202,0.7074262,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544030757,0.15773608,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544030972,0.22382438,110990.0,110970.0,0.18073111]
["bitfinex","BTCUSD",1760544031172,0.18021265,110980.0,110970.0,0.18073111]
["bitfinex","BTCUSD",1760544031536,0.18021093,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760544031731,0.20019645,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760544031912,0.18019645,110990.0,110970.0,0.18073111]
["bitfinex","BTCUSD",1760544032116,0.02252658,110980.0,110970.0,0.18073111]
["bitfinex","BTCUSD",1760544032434,0.18919703,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760544032633,0.18019641,110990.0,110980.0,0.18019813]
["bitfinex","BTCUSD",1760544033289,0.18019641,110990.0,110970.0,0.28043267]
["bitfinex","BTCUSD",1760544033460,0.02193787,110980.0,110970.0,0.00150222]
["bitfinex","BTCUSD",1760544033640,0.20215052,110980.0,110970.0,0.00150222]
["bitfinex","BTCUSD",1760544033836,0.20215052,110980.0,110970.0,0.18173111]
["bitfinex","BTCUSD",1760544033837,0.18021265,110980.0,110970.0,0.18173111]
["bitfinex","BTCUSD",1760544034532,0.18021265,110980.0,110970.0,0.00050222]
["bitfinex","BTCUSD",1760544034889,0.18021265,110980.0,110970.0,0.18073111]
["bitfinex","BTCUSD",1760544035100,0.07596073,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760544035413,0.22377739,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760544035646,0.30122602,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760544035854,0.18016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760544036062,0.18018018,111000.0,110990.0,0.18920623]
["bitfinex","BTCUSD",1760544036265,0.18016394,111010.0,110990.0,0.18920623]
["bitfinex","BTCUSD",1760544036815,0.18018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760544037587,0.18016394,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760544037809,0.02252252,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760544037987,0.18016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760544040089,0.18016394,111010.0,110990.0,0.18920623]
["bitfinex","BTCUSD",1760544040310,0.18016394,111010.0,110990.0,0.27889635]
["bitfinex","BTCUSD",1760544040509,0.18016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760544041149,0.22239091,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760544041350,0.19741693,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760544041510,0.22239091,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760544041854,0.19817436,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760544042274,0.00901708,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760544042433,0.00901708,111020.0,111010.0,0.26985406]
["bitfinex","BTCUSD",1760544042600,0.00901708,111020.0,111010.0,0.27035628]
["bitfinex","BTCUSD",1760544042601,0.0002,111020.0,111010.0,0.27035628]
["bitfinex","BTCUSD",1760544042816,0.18034772,111020.0,111010.0,0.27035628]
["bitfinex","BTCUSD",1760544043217,0.0002,111020.0,111010.0,0.27035628]
["bitfinex","BTCUSD",1760544044068,0.0012,111020.0,111010.0,0.27035628]
["bitfinex","BTCUSD",1760544044271,0.18134772,111020.0,111010.0,0.27035628]
["bitfinex","BTCUSD",1760544044482,0.18134772,111020.0,111010.0,0.00050222]
["bitfinex","BTCUSD",1760544044728,0.18034772,111020.0,111010.0,0.00050222]
["bitfinex","BTCUSD",1760544045584,0.18939025,111020.0,111010.0,0.00050222]
["bitfinex","BTCUSD",1760544045994,0.18939025,111020.0,111010.0,0.18066616]
["bitfinex","BTCUSD",1760544046195,0.18939025,111020.0,111010.0,0.27035628]
["bitfinex","BTCUSD",1760544046555,0.00924253,111020.0,111010.0,0.27035628]
["bitfinex","BTCUSD",1760544046968,0.0002,111020.0,111010.0,0.27035628]
["bitfinex","BTCUSD",1760544048580,0.00901936,111020.0,111010.0,0.27035628]
["bitfinex","BTCUSD",1760544049396,0.0002,111020.0,111010.0,0.27035628]
["bitfinex","BTCUSD",1760544050427,0.0002,111020.0,111010.0,1.34625033]
["bitfinex","BTCUSD",1760544050639,0.0002,111020.0,111010.0,1.38243261]
["bitfinex","BTCUSD",1760544050961,0.0002,111020.0,111010.0,1.49723261]
["bitfinex","BTCUSD",1760544051657,0.0002,111020.0,111010.0,1.5008428]
["bitfinex","BTCUSD",1760544052074,0.0004,111030.0,111020.0,0.95222405]
["bitfinex","BTCUSD",1760544052281,0.0004,111030.0,111020.0,1.04191417]
["bitfinex","BTCUSD",1760544052685,0.0004,111030.0,111020.0,1.15671417]
["bitfinex","BTCUSD",1760544053118,0.0004,111030.0,111020.0,1.04191417]
["bitfinex","BTCUSD",1760544053254,0.0004,111030.0,111020.0,1.15671417]
["bitfinex","BTCUSD",1760544053808,0.0004,111030.0,111020.0,1.16434107]
["bitfinex","BTCUSD",1760544053978,0.0004,111030.0,111020.0,1.04954107]
["bitfinex","BTCUSD",1760544054179,0.0004,111030.0,111020.0,1.16434107]
["bitfinex","BTCUSD",1760544054375,0.0004,111030.0,111020.0,1.44954107]
["bitfinex","BTCUSD",1760544054578,0.0004,111030.0,111020.0,1.90534107]
["bitfinex","BTCUSD",1760544054972,0.0004,111030.0,111020.0,1.90530107]
["bitfinex","BTCUSD",1760544055174,0.0004,111030.0,111020.0,1.79054107]
["bitfinex","BTCUSD",1760544055376,0.0004,111030.0,111020.0,1.90430107]
["bitfinex","BTCUSD",1760544055796,0.0004,111030.0,111020.0,1.90530107]
["bitfinex","BTCUSD",1760544055999,0.0004,111030.0,111020.0,1.79054107]
["bitfinex","BTCUSD",1760544056200,0.0004,111030.0,111020.0,1.90530107]
["bitfinex","BTCUSD",1760544056425,0.0004,111030.0,111020.0,1.79054107]
["bitfinex","BTCUSD",1760544056579,0.0004,111030.0,111020.0,1.90530107]
["bitfinex","BTCUSD",1760544057001,0.0004,111030.0,111020.0,1.79054107]
["bitfinex","BTCUSD",1760544057405,0.0004,111030.0,111020.0,1.90630107]
["bitfinex","BTCUSD",1760544057604,0.0004,111030.0,111020.0,1.90530107]
["bitfinex","BTCUSD",1760544058092,0.0004,111030.0,111020.0,1.90630107]
["bitfinex","BTCUSD",1760544058689,0.0004,111030.0,111020.0,1.79154107]
["bitfinex","BTCUSD",1760544059070,0.0004,111030.0,111020.0,1.90630107]
["bitfinex","BTCUSD",1760544059459,0.0004,111030.0,111020.0,1.79154107]
["bitfinex","BTCUSD",1760544059862,0.0004,111030.0,111020.0,1.90630107]
["bitfinex","BTCUSD",1760544060405,1e-08,111030.0,111020.0,1.79154107]
["bitfinex","BTCUSD",1760544060579,1e-08,111030.0,111020.0,1.90630107]
["bitfinex","BTCUSD",1760544060743,1e-08,111030.0,111020.0,1.79154107]
["bitfinex","BTCUSD",1760544061148,1e-08,111030.0,111020.0,1.79054107]
["bitfinex","BTCUSD",1760544061349,1e-08,111030.0,111020.0,1.90526107]
["bitfinex","BTCUSD",1760544061551,1e-08,111030.0,111020.0,1.50726107]
["bitfinex","BTCUSD",1760544061754,1e-08,111030.0,111020.0,1.39054107]
["bitfinex","BTCUSD",1760544061971,1e-08,111030.0,111020.0,1.90526107]
["bitfinex","BTCUSD",1760544062205,1e-08,111030.0,111020.0,1.75435879]
["bitfinex","BTCUSD",1760544062415,1e-08,111030.0,111020.0,1.90526107]
["bitfinex","BTCUSD",1760544062614,0.0004,111050.0,111040.0,0.95099724]
["bitfinex","BTCUSD",1760544062833,8e-05,111070.0,111050.0,0.55628133]
["bitfinex","BTCUSD",1760544063014,8e-05,111070.0,111060.0,1.02248092]
["bitfinex","BTCUSD",1760544063239,8e-05,111070.0,111060.0,1.49537492]
["bitfinex","BTCUSD",1760544063414,8e-05,111070.0,111060.0,1.92243853]
["bitfinex","BTCUSD",1760544063618,8e-05,111070.0,111060.0,1.80771853]
["bitfinex","BTCUSD",1760544063832,8e-05,111070.0,111060.0,1.92243853]
["bitfinex","BTCUSD",1760544064031,8e-05,111070.0,111060.0,1.92294075]
["bitfinex","BTCUSD",1760544064237,8e-05,111070.0,111060.0,1.80822075]
["bitfinex","BTCUSD",1760544064477,8e-05,111070.0,111060.0,1.92294075]
["bitfinex","BTCUSD",1760544064711,8e-05,111070.0,111060.0,1.92394075]
["bitfinex","BTCUSD",1760544064918,8e-05,111070.0,111060.0,1.8417873]
["bitfinex","BTCUSD",1760544065133,1e-08,111080.0,111070.0,0.52006662]
["bitfinex","BTCUSD",1760544065341,1e-08,111080.0,111070.0,1.49535871]
["bitfinex","BTCUSD",1760544065990,1e-08,111080.0,111070.0,1.78063871]
["bitfinex","BTCUSD",1760544066423,1e-08,111080.0,111070.0,1.89535871]
["bitfinex","BTCUSD",1760544067273,1e-08,111080.0,111070.0,1.74445643]
["bitfinex","BTCUSD",1760544067498,1e-08,111080.0,111070.0,1.41366588]
["bitfinex","BTCUSD",1760544067702,1e-08,111080.0,111070.0,1.75366588]
["bitfinex","BTCUSD",1760544067927,0.18002366,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544068627,0.15111155,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544068845,0.21140987,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544069056,0.18890965,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544069291,0.20564471,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544069534,0.18890965,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544069750,0.00890785,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544070191,0.001,111110.0,111100.0,0.18052022]
["bitfinex","BTCUSD",1760544070604,0.02350022,111110.0,111100.0,0.18052022]
["bitfinex","BTCUSD",1760544070836,0.001,111110.0,111100.0,0.18052022]
["bitfinex","BTCUSD",1760544071037,0.002,111110.0,111100.0,0.18052022]
["bitfinex","BTCUSD",1760544071247,0.001,111110.0,111100.0,0.27021034]
["bitfinex","BTCUSD",1760544071484,0.001,111110.0,111100.0,1.34491003]
["bitfinex","BTCUSD",1760544071688,0.001,111110.0,111100.0,1.45959003]
["bitfinex","BTCUSD",1760544071896,0.0002,111130.0,111100.0,1.45959003]
["bitfinex","BTCUSD",1760544071897,0.0002,111130.0,111120.0,0.5189856]
["bitfinex","BTCUSD",1760544072139,0.0002,111130.0,111120.0,0.42969012]
["bitfinex","BTCUSD",1760544072349,0.21156168,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544072565,0.21156168,111130.0,111110.0,0.17998738]
["bitfinex","BTCUSD",1760544072566,0.19806398,111130.0,111110.0,0.34]
["bitfinex","BTCUSD",1760544072776,0.20249376,111120.0,111100.0,0.52051937]
["bitfinex","BTCUSD",1760544072984,0.17999556,111120.0,111100.0,0.61021034]
["bitfinex","BTCUSD",1760544073451,0.20250202,111110.0,111100.0,0.00050222]
["bitfinex","BTCUSD",1760544073662,0.1800018,111110.0,111100.0,0.00050222]
["bitfinex","BTCUSD",1760544074278,0.65456221,111110.0,111100.0,0.00050222]
["bitfinex","BTCUSD",1760544074499,0.78025921,111110.0,111100.0,0.00050222]
["bitfinex","BTCUSD",1760544074932,0.78862676,111110.0,111100.0,0.00050222]
["bitfinex","BTCUSD",1760544075160,5.78862676,111110.0,111100.0,0.00050222]
["bitfinex","BTCUSD",1760544075370,6.18480904,111110.0,111100.0,0.00050222]
["bitfinex","BTCUSD",1760544075574,6.19380913,111110.0,111100.0,0.00050222]
["bitfinex","BTCUSD",1760544075783,6.26100553,111110.0,111100.0,0.00050222]
["bitfinex","BTCUSD",1760544075984,6.26200553,111110.0,111100.0,0.00050222]
["bitfinex","BTCUSD",1760544076416,0.18005041,111080.0,111070.0,0.0717521]
["bitfinex","BTCUSD",1760544076618,0.65511248,111080.0,111070.0,0.0717521]
["bitfinex","BTCUSD",1760544076831,0.18008283,111060.0,111050.0,0.25185115]
["bitfinex","BTCUSD",1760544077046,0.01980099,111080.0,111050.0,0.34154127]
["bitfinex","BTCUSD",1760544077285,0.01980099,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760544077286,0.01725714,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760544077501,0.02300796,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760544077926,0.02400796,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760544078151,0.00050166,111080.0,111070.0,1.08431715]
["bitfinex","BTCUSD",1760544079015,0.00050166,111080.0,111070.0,1.19895715]
["bitfinex","BTCUSD",1760544079221,0.00050166,111080.0,111070.0,1.08531715]
["bitfinex","BTCUSD",1760544079427,0.00050166,111080.0,111070.0,0.61075674]
["bitfinex","BTCUSD",1760544079639,0.00050166,111080.0,111070.0,0.27075674]
["bitfinex","BTCUSD",1760544080695,0.18055207,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760544080836,0.20570125,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760544081064,0.20570125,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1760544081235,0.70439601,111080.0,111060.0,0.18007815]
["bitfinex","BTCUSD",1760544081424,0.02197417,111070.0,111060.0,0.18007815]
["bitfinex","BTCUSD",1760544081630,0.04712335,111070.0,111060.0,0.18007815]
["bitfinex","BTCUSD",1760544081826,0.22718997,111070.0,111050.0,0.189104]
["bitfinex","BTCUSD",1760544082053,0.20524748,111070.0,111050.0,0.189104]
["bitfinex","BTCUSD",1760544082257,0.20524748,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760544082463,0.20524748,111070.0,111050.0,0.189104]
["bitfinex","BTCUSD",1760544082662,0.20524748,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760544083337,0.18008283,111060.0,111040.0,0.18902874]
["bitfinex","BTCUSD",1760544083535,0.19688063,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760544083739,0.19688063,111060.0,111040.0,0.18010608]
["bitfinex","BTCUSD",1760544083949,0.21161638,111050.0,111030.0,0.18012479]
["bitfinex","BTCUSD",1760544084152,0.21161638,111050.0,111020.0,0.26084415]
["bitfinex","BTCUSD",1760544084153,0.18012756,111040.0,111020.0,0.26084415]
["bitfinex","BTCUSD",1760544084358,0.19692536,111040.0,111020.0,0.35053427]
["bitfinex","BTCUSD",1760544084564,0.0167978,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544084900,0.22522045,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544085102,0.21430611,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544085302,0.1946973,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544085507,0.01680141,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544085710,0.01627328,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544085920,0.19638855,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544086289,0.02562164,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544086506,0.00050135,111050.0,111040.0,0.19294122]
["bitfinex","BTCUSD",1760544086697,0.00050135,111050.0,111040.0,0.65467568]
["bitfinex","BTCUSD",1760544086833,0.00050135,111050.0,111040.0,0.99467568]
["bitfinex","BTCUSD",1760544087022,0.00050135,111050.0,111040.0,0.52011527]
["bitfinex","BTCUSD",1760544087643,0.00050135,111050.0,111040.0,1.0843658]
["bitfinex","BTCUSD",1760544088049,0.00050135,111050.0,111040.0,1.59510849]
["bitfinex","BTCUSD",1760544088288,0.00050135,111050.0,111040.0,1.99510849]
["bitfinex","BTCUSD",1760544088489,0.00050135,111050.0,111040.0,1.99610849]
["bitfinex","BTCUSD",1760544088752,0.00050135,111050.0,111040.0,2.11078849]
["bitfinex","BTCUSD",1760544088968,0.00050135,111050.0,111040.0,1.52154808]
["bitfinex","BTCUSD",1760544089169,0.00050135,111050.0,111040.0,1.63522808]
["bitfinex","BTCUSD",1760544089586,0.00050135,111050.0,111040.0,1.04798767]
["bitfinex","BTCUSD",1760544089803,0.00050135,111050.0,111040.0,1.4873658]
["bitfinex","BTCUSD",1760544090016,0.00050135,111050.0,111040.0,0.61180539]
["bitfinex","BTCUSD",1760544090227,0.1806004,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1760544090439,0.1806004,111050.0,111040.0,0.18311527]
["bitfinex","BTCUSD",1760544090440,0.19738174,111050.0,111040.0,0.18311527]
["bitfinex","BTCUSD",1760544091059,0.19738174,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760544091266,0.18013181,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544091470,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544091676,0.18013149,111030.0,111010.0,0.26086653]
["bitfinex","BTCUSD",1760544091880,0.18913757,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544092082,0.20592225,111040.0,111020.0,0.19816249]
["bitfinex","BTCUSD",1760544092285,0.18913757,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544092908,0.18013149,111030.0,111010.0,0.27880455]
["bitfinex","BTCUSD",1760544093326,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544093764,0.18913757,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544093986,0.18013149,111030.0,111010.0,0.61880455]
["bitfinex","BTCUSD",1760544094209,0.19214836,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544094413,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544094631,0.18913757,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544094836,0.20590654,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544095260,0.20892039,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544095476,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544095681,0.18960535,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544095888,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544096094,0.20139555,111040.0,111020.0,0.1891551]
["bitfinex","BTCUSD",1760544096300,0.18011527,111040.0,111020.0,0.1891551]
["bitfinex","BTCUSD",1760544096706,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544097540,0.00050135,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544097748,0.02301373,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544098191,0.00050135,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544098391,0.02256898,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544098782,0.00050135,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544098991,0.02301373,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544099210,0.20311278,111050.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760544099418,0.19812002,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544099626,0.20224175,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544100027,0.19548633,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544100228,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544100440,0.18011527,111040.0,111020.0,0.5291551]
["bitfinex","BTCUSD",1760544100639,0.20264792,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544100872,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544101866,0.18909593,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544102079,0.00896444,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544102228,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544102492,0.18960535,111050.0,111030.0,0.18012992]
["bitfinex","BTCUSD",1760544102668,0.20262967,111040.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760544103013,0.18013149,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760544103613,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544103855,0.19691532,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544104246,0.01680005,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544104487,0.18960535,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544104658,0.00941338,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544104865,0.21202481,111050.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1760544105069,0.18011527,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1760544105276,0.18011527,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544105452,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544105654,0.18013149,111030.0,111010.0,0.18911443]
["bitfinex","BTCUSD",1760544105866,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544106471,0.18912103,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544106669,0.18952412,111050.0,111030.0,0.19814463]
["bitfinex","BTCUSD",1760544106958,0.0225144,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544107267,0.18951243,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544108042,0.00050135,111050.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760544108642,0.1806004,111050.0,111040.0,0.08969012]
["bitfinex","BTCUSD",1760544108845,0.1806004,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544109047,0.1806004,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544109251,0.1806004,111050.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760544109468,0.1806004,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760544109670,0.18952719,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544109895,0.18011527,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760544110102,0.18011527,111040.0,111020.0,0.5291551]
["bitfinex","BTCUSD",1760544110314,0.18011527,111040.0,111010.0,0.26086653]
["bitfinex","BTCUSD",1760544110315,0.18013149,111030.0,111010.0,0.26086653]
["bitfinex","BTCUSD",1760544110517,0.18011527,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544110733,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544110932,0.16801409,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544111067,0.19170736,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544111270,0.18013149,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760544111797,0.16801409,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544112003,0.20737197,111040.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1760544112203,0.18485757,111040.0,111030.0,0.18113149]
["bitfinex","BTCUSD",1760544112440,0.03935788,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544112641,0.21947315,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544113005,0.0225144,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544113219,0.01684657,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544113419,0.02627469,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544113622,0.22888569,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544113857,0.20637331,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544114193,0.02627426,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544114413,0.00942814,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544114640,0.00050135,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544115162,0.00050135,111050.0,111040.0,0.18211527]
["bitfinex","BTCUSD",1760544115370,0.00050135,111050.0,111040.0,0.18111527]
["bitfinex","BTCUSD",1760544115814,0.00050135,111050.0,111040.0,0.18211527]
["bitfinex","BTCUSD",1760544116445,0.00050135,111050.0,111040.0,0.27180539]
["bitfinex","BTCUSD",1760544117325,0.00050135,111050.0,111040.0,0.7463658]
["bitfinex","BTCUSD",1760544117542,0.00050135,111050.0,111040.0,0.27180539]
["bitfinex","BTCUSD",1760544117722,0.1806004,111050.0,111040.0,0.27180539]
["bitfinex","BTCUSD",1760544117927,0.00050135,111050.0,111040.0,0.27180539]
["bitfinex","BTCUSD",1760544118308,0.00050135,111050.0,111040.0,1.0863658]
["bitfinex","BTCUSD",1760544118861,0.00050135,111050.0,111040.0,0.61180539]
["bitfinex","BTCUSD",1760544120547,0.1806004,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760544120765,0.0173585,111050.0,111040.0,0.18211527]
["bitfinex","BTCUSD",1760544120993,0.00050135,111050.0,111040.0,0.18211527]
["bitfinex","BTCUSD",1760544121190,0.65516081,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760544121425,0.69143577,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760544122049,0.62615556,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760544122252,0.64557474,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760544122462,0.64557474,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760544123110,0.22236581,111070.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544123111,0.67265431,111070.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544123316,0.05372553,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760544123527,0.03430699,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760544124152,0.03430699,111070.0,111040.0,0.53027119]
["bitfinex","BTCUSD",1760544124153,0.18008283,111060.0,111040.0,0.53027119]
["bitfinex","BTCUSD",1760544124396,0.67149965,111060.0,111040.0,0.18126352]
["bitfinex","BTCUSD",1760544124621,0.67717184,111050.0,111040.0,0.00115016]
["bitfinex","BTCUSD",1760544124821,0.6909325,111050.0,111040.0,0.00115016]
["bitfinex","BTCUSD",1760544125244,0.69936129,111050.0,111040.0,0.00015016]
["bitfinex","BTCUSD",1760544125617,0.78905141,111050.0,111040.0,0.00015016]
["bitfinex","BTCUSD",1760544126734,0.30606221,111050.0,111040.0,0.00015016]
["bitfinex","BTCUSD",1760544126960,0.19695387,111050.0,111040.0,0.00015016]
["bitfinex","BTCUSD",1760544127117,0.67151428,111050.0,111040.0,0.00015016]
["bitfinex","BTCUSD",1760544127309,0.6909325,111050.0,111040.0,0.00015016]
["bitfinex","BTCUSD",1760544127906,0.19695387,111050.0,111040.0,0.00015016]
["bitfinex","BTCUSD",1760544128202,0.19695387,111050.0,111040.0,0.18026543]
["bitfinex","BTCUSD",1760544128860,0.19695387,111050.0,111040.0,0.00015016]
["bitfinex","BTCUSD",1760544129088,0.19695387,111050.0,111040.0,0.18026543]
["bitfinex","BTCUSD",1760544129544,0.1969584,111050.0,111040.0,0.18026543]
["bitfinex","BTCUSD",1760544129770,0.01685935,111050.0,111040.0,0.18026543]
["bitfinex","BTCUSD",1760544130006,0.1969584,111050.0,111040.0,0.18026543]
["bitfinex","BTCUSD",1760544130234,0.18009905,111050.0,111040.0,0.18026543]
["bitfinex","BTCUSD",1760544130471,0.18009905,111050.0,111040.0,0.00015016]
["bitfinex","BTCUSD",1760544131104,0.65464324,111060.0,111040.0,0.18026543]
["bitfinex","BTCUSD",1760544131312,0.19694144,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760544131513,0.53809233,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760544131716,0.64463989,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760544131922,0.34,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760544132130,0.21339995,111090.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760544132374,0.20256046,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760544132603,0.19691024,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760544133102,0.18003744,111090.0,111080.0,0.18004195]
["bitfinex","BTCUSD",1760544133325,0.19951164,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544133326,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544133729,0.19805229,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544134020,0.23805229,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544134511,0.20453345,111130.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544134512,0.0002,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544134765,0.18016969,111130.0,111100.0,0.1890189]
["bitfinex","BTCUSD",1760544134978,0.20266586,111130.0,111100.0,0.1890189]
["bitfinex","BTCUSD",1760544135192,0.17998614,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544136498,0.17998614,111120.0,111100.0,0.1890189]
["bitfinex","BTCUSD",1760544136499,0.1800018,111110.0,111100.0,0.1890189]
["bitfinex","BTCUSD",1760544136711,0.17998614,111120.0,111100.0,0.1890189]
["bitfinex","BTCUSD",1760544136925,0.1799856,111120.0,111110.0,0.01410453]
["bitfinex","BTCUSD",1760544137133,0.1799856,111120.0,111110.0,0.19410633]
["bitfinex","BTCUSD",1760544137408,0.19830737,111130.0,111110.0,0.1810018]
["bitfinex","BTCUSD",1760544137619,0.0002,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544137831,0.20266575,111130.0,111110.0,0.1810018]
["bitfinex","BTCUSD",1760544138041,0.1799856,111120.0,111110.0,0.19755308]
["bitfinex","BTCUSD",1760544138447,0.1799856,111120.0,111110.0,0.1810018]
["bitfinex","BTCUSD",1760544138857,0.1799856,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1760544139088,0.92305739,111130.0,111110.0,0.19746734]
["bitfinex","BTCUSD",1760544139089,0.18898789,111130.0,111110.0,0.19746734]
["bitfinex","BTCUSD",1760544139284,0.18898789,111130.0,111110.0,0.18100036]
["bitfinex","BTCUSD",1760544139520,0.0224982,111120.0,111110.0,0.18000036]
["bitfinex","BTCUSD",1760544139750,0.2024838,111120.0,111110.0,0.18000036]
["bitfinex","BTCUSD",1760544139954,0.1799856,111120.0,111110.0,0.18000036]
["bitfinex","BTCUSD",1760544140159,0.1799856,111120.0,111090.0,0.18918607]
["bitfinex","BTCUSD",1760544140407,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544140635,0.19798636,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544140850,0.00901831,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544141069,0.1799856,111120.0,111110.0,0.1810018]
["bitfinex","BTCUSD",1760544141282,0.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544141488,0.18898771,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544141712,0.00901831,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544141917,0.1801694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544142126,0.20266557,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544142340,0.1801694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544142559,0.1800018,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760544142784,0.9140713,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760544143001,0.1800018,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760544143210,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544143418,0.1800018,111110.0,111090.0,0.18018173]
["bitfinex","BTCUSD",1760544143658,0.180018,111100.0,111090.0,0.18018173]
["bitfinex","BTCUSD",1760544143877,0.1763568,111110.0,111090.0,0.18018173]
["bitfinex","BTCUSD",1760544144092,0.180018,111100.0,111090.0,0.18018173]
["bitfinex","BTCUSD",1760544144726,0.180018,111100.0,111090.0,0.00015016]
["bitfinex","BTCUSD",1760544145187,0.9140875,111100.0,111090.0,0.00015016]
["bitfinex","BTCUSD",1760544145647,0.180018,111100.0,111090.0,0.00015016]
["bitfinex","BTCUSD",1760544145872,0.180018,111100.0,111090.0,0.00115016]
["bitfinex","BTCUSD",1760544146320,0.180018,111100.0,111090.0,0.00015016]
["bitfinex","BTCUSD",1760544146793,0.9140875,111100.0,111090.0,0.00015016]
["bitfinex","BTCUSD",1760544147479,0.180018,111100.0,111090.0,0.00015016]
["bitfinex","BTCUSD",1760544147962,0.180018,111100.0,111090.0,0.18018436]
["bitfinex","BTCUSD",1760544148624,0.180018,111100.0,111090.0,0.00015016]
["bitfinex","BTCUSD",1760544149347,0.180018,111100.0,111090.0,0.18018436]
["bitfinex","BTCUSD",1760544149586,0.5200018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544149811,0.28778103,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544150034,0.29615616,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544150257,0.2024838,111120.0,111100.0,0.1890189]
["bitfinex","BTCUSD",1760544150484,0.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544150706,0.1800018,111110.0,111100.0,0.18001325]
["bitfinex","BTCUSD",1760544152018,0.1980999,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544152311,0.35749857,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544152510,0.00912304,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544152719,0.0224261,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544152922,0.18939019,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544153173,0.18526058,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544153367,0.18526058,111130.0,111110.0,0.18000104]
["bitfinex","BTCUSD",1760544154715,0.1799856,111120.0,111110.0,0.18000104]
["bitfinex","BTCUSD",1760544155353,0.16220603,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544155585,0.18632817,111130.0,111110.0,0.18000104]
["bitfinex","BTCUSD",1760544155794,0.18632817,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544156005,0.00837904,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544156211,0.52843892,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544156390,0.52844274,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760544156800,0.52844274,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544157000,0.01760817,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760544157385,0.00838286,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760544157595,0.17995321,111140.0,111130.0,0.18011956]
["bitfinex","BTCUSD",1760544157767,0.18833607,111140.0,111130.0,0.18011956]
["bitfinex","BTCUSD",1760544158425,0.1972408,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544159788,0.18885794,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544159988,0.19725321,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544160211,0.21404375,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544160839,0.94804907,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544161001,0.9673612,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544161200,0.23335588,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544161410,0.21404375,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544162936,0.94806857,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544163153,1.02398495,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544163516,1.11367507,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544163730,1.48793903,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544163952,1.49177403,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544164449,0.72155791,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544164673,0.70539178,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544164889,1.4293971,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544165296,1.4313971,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544165506,1.4303971,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544165748,1.4293971,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544165966,1.4303971,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544166811,1.4403971,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544167036,6.45656323,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544167484,0.7448845,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544167714,0.68830826,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544168133,1.42231358,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544168566,1.42131358,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544168775,1.42939741,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544169890,1.47788982,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544170553,6.5340721,111140.0,111130.0,0.00015016]
["bitfinex","BTCUSD",1760544170760,0.1800342,111090.0,111080.0,0.0717521]
["bitfinex","BTCUSD",1760544170980,0.18002578,111100.0,111080.0,0.25195325]
["bitfinex","BTCUSD",1760544171192,0.02250427,111090.0,111080.0,0.25195325]
["bitfinex","BTCUSD",1760544171400,0.20425166,111110.0,111090.0,0.18002061]
["bitfinex","BTCUSD",1760544171637,0.02250225,111100.0,111090.0,0.18002061]
["bitfinex","BTCUSD",1760544171850,0.21093827,111100.0,111090.0,0.18002061]
["bitfinex","BTCUSD",1760544172052,0.18843602,111100.0,111090.0,0.18002061]
["bitfinex","BTCUSD",1760544172891,0.18843602,111100.0,111080.0,0.26989127]
["bitfinex","BTCUSD",1760544173107,0.20527219,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544173512,0.02525419,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544173716,0.22777444,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544173918,0.02525419,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544174197,0.03092027,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544174824,0.02250225,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544175804,0.18900333,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544176007,0.2142562,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544177236,0.02525287,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544178264,0.18898488,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544178440,0.55424534,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544178641,0.57355747,111120.0,111100.0,0.181018]
["bitfinex","BTCUSD",1760544178884,0.57355747,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544179061,0.56455819,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544179271,0.18840575,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544179479,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544180518,0.11224673,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544180726,0.02250022,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544181124,0.20250202,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544181338,0.11224673,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544181539,0.14156867,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544181762,0.14156867,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544181995,0.00842077,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544182196,0.2082664,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760544182337,0.2082664,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544182338,0.20522025,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544182540,0.02249617,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544182753,0.03091585,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544182949,0.00841968,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544183148,0.19735007,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544183349,0.20246557,111130.0,111120.0,0.18013634]
["bitfinex","BTCUSD",1760544183559,0.00841877,111130.0,111120.0,0.18013634]
["bitfinex","BTCUSD",1760544183759,0.02249617,111130.0,111120.0,0.18013634]
["bitfinex","BTCUSD",1760544183960,0.03091494,111130.0,111120.0,0.18013634]
["bitfinex","BTCUSD",1760544184254,0.00897621,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760544184480,0.22490899,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760544184867,0.20520713,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760544185156,0.02525392,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760544185357,0.00841797,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760544185542,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760544185877,0.00841797,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760544186085,0.20244736,111140.0,111120.0,0.92314094]
["bitfinex","BTCUSD",1760544186285,0.17993864,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760544186404,0.02249415,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760544188520,0.34904213,111160.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1760544188720,0.01745613,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544188890,0.0002,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760544190081,0.18060672,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544190417,0.18060672,111170.0,111150.0,1.00363246]
["bitfinex","BTCUSD",1760544190610,0.18060672,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760544190816,0.00070207,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760544191582,0.18060672,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760544191877,0.00070207,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760544192068,0.00070207,111170.0,111160.0,0.91392615]
["bitfinex","BTCUSD",1760544192301,0.00070207,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760544193910,0.00070207,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760544194077,0.00070207,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1760544195522,0.18060672,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1760544195737,0.18060672,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1760544195948,0.00070207,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1760544196785,0.01978729,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1760544197023,0.19969194,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1760544197239,0.18060672,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760544197659,0.18060672,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760544198072,0.17992083,111160.0,111140.0,0.26068847]
["bitfinex","BTCUSD",1760544198278,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544198702,0.17993702,111150.0,111140.0,0.18893637]
["bitfinex","BTCUSD",1760544198921,0.17993702,111150.0,111130.0,0.17995834]
["bitfinex","BTCUSD",1760544199131,0.02249415,111140.0,111130.0,0.17995515]
["bitfinex","BTCUSD",1760544199341,0.34,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760544199877,0.51992083,111160.0,111150.0,0.001]
["bitfinex","BTCUSD",1760544200330,0.51992083,111160.0,111150.0,0.18093702]
["bitfinex","BTCUSD",1760544200542,0.51992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544200746,0.34,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544200982,0.51992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544201344,0.51992083,111160.0,111140.0,0.17995141]
["bitfinex","BTCUSD",1760544201549,0.19140826,111150.0,111140.0,0.17995141]
["bitfinex","BTCUSD",1760544201753,0.51992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544203199,0.34,111160.0,111150.0,0.65386285]
["bitfinex","BTCUSD",1760544203415,0.18960226,111170.0,111150.0,0.65386285]
["bitfinex","BTCUSD",1760544203416,0.52060672,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544203630,0.20174071,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544203862,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544204276,0.52960195,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544204479,0.52899734,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544204705,0.52060672,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544204920,0.52060672,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760544205160,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544205370,0.17992083,111160.0,111140.0,0.18894578]
["bitfinex","BTCUSD",1760544205775,0.20005426,111150.0,111140.0,0.18894578]
["bitfinex","BTCUSD",1760544205982,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760544206207,0.18891687,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544206208,0.52891687,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544206606,0.51992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544206834,0.17995073,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544207044,0.18960195,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544207263,0.28769299,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544207471,0.17992086,111160.0,111140.0,0.18895087]
["bitfinex","BTCUSD",1760544207671,0.20241096,111160.0,111140.0,0.18895087]
["bitfinex","BTCUSD",1760544207913,0.1883228,111160.0,111140.0,0.18895087]
["bitfinex","BTCUSD",1760544208121,0.20962579,111160.0,111140.0,0.18895087]
["bitfinex","BTCUSD",1760544208342,0.20122385,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544208556,0.00070207,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760544208819,0.00070207,111170.0,111160.0,0.65384666]
["bitfinex","BTCUSD",1760544210513,0.00070207,111170.0,111160.0,0.65484666]
["bitfinex","BTCUSD",1760544210888,0.00070207,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760544211312,0.00070207,111170.0,111160.0,0.65584666]
["bitfinex","BTCUSD",1760544211937,0.00070207,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1760544212181,0.00070207,111170.0,111160.0,0.65584666]
["bitfinex","BTCUSD",1760544212397,0.00070207,111170.0,111160.0,0.74553678]
["bitfinex","BTCUSD",1760544212618,0.00070207,111170.0,111160.0,0.85993678]
["bitfinex","BTCUSD",1760544213451,0.00070207,111170.0,111160.0,0.27161095]
["bitfinex","BTCUSD",1760544213670,0.00070207,111170.0,111160.0,1.21946261]
["bitfinex","BTCUSD",1760544213868,0.00070207,111170.0,111160.0,1.33386261]
["bitfinex","BTCUSD",1760544214091,0.00070207,111170.0,111160.0,1.21946261]
["bitfinex","BTCUSD",1760544214306,0.00070207,111170.0,111160.0,0.74553678]
["bitfinex","BTCUSD",1760544215137,0.00070207,111170.0,111160.0,0.85993678]
["bitfinex","BTCUSD",1760544215602,0.00070207,111170.0,111160.0,0.74553678]
["bitfinex","BTCUSD",1760544216034,0.00070207,111170.0,111160.0,0.65584666]
["bitfinex","BTCUSD",1760544216886,0.18060672,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1760544217115,0.18901624,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1760544217325,0.20584386,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1760544217538,0.20584386,111170.0,111160.0,0.18192083]
["bitfinex","BTCUSD",1760544217959,0.18901624,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760544218166,0.19824952,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760544218374,0.18901624,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760544218566,0.00911159,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760544218928,0.00911159,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760544219342,0.00911159,111170.0,111150.0,0.17993559]
["bitfinex","BTCUSD",1760544219343,0.18060672,111170.0,111150.0,0.17993559]
["bitfinex","BTCUSD",1760544219497,0.00911159,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760544219914,0.00070207,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760544220346,0.00070207,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760544220555,0.00070207,111170.0,111160.0,0.65484666]
["bitfinex","BTCUSD",1760544220836,0.00070207,111170.0,111160.0,0.74453678]
["bitfinex","BTCUSD",1760544221258,0.00070207,111170.0,111160.0,1.33382261]
["bitfinex","BTCUSD",1760544221461,0.00070207,111170.0,111160.0,1.21946261]
["bitfinex","BTCUSD",1760544221613,0.00070207,111170.0,111160.0,0.72597095]
["bitfinex","BTCUSD",1760544221829,0.00070207,111170.0,111160.0,1.71000489]
["bitfinex","BTCUSD",1760544222032,0.07036541,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760544222240,0.5229428,111220.0,111200.0,0.18000685]
["bitfinex","BTCUSD",1760544222417,0.00117434,111210.0,111200.0,0.18000685]
["bitfinex","BTCUSD",1760544222619,0.00117434,111210.0,111200.0,0.65393268]
["bitfinex","BTCUSD",1760544222828,0.00117434,111210.0,111200.0,0.7436228]
["bitfinex","BTCUSD",1760544223483,0.00117434,111210.0,111200.0,0.26969697]
["bitfinex","BTCUSD",1760544224097,0.18201597,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544224300,0.18101428,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544224901,0.19781042,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544225367,0.18101428,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544225708,0.19780726,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544226137,0.01796732,111210.0,111200.0,0.18000685]
["bitfinex","BTCUSD",1760544226311,0.00217603,111210.0,111200.0,0.18000685]
["bitfinex","BTCUSD",1760544227121,0.00217603,111210.0,111200.0,0.7436228]
["bitfinex","BTCUSD",1760544227122,0.00117434,111210.0,111200.0,0.7436228]
["bitfinex","BTCUSD",1760544227687,0.00117434,111210.0,111200.0,0.26969697]
["bitfinex","BTCUSD",1760544227891,0.00117434,111210.0,111200.0,0.8579828]
["bitfinex","BTCUSD",1760544228748,0.00117434,111210.0,111200.0,2.10809091]
["bitfinex","BTCUSD",1760544228996,0.00117434,111210.0,111200.0,1.99373091]
["bitfinex","BTCUSD",1760544229145,0.00117434,111210.0,111200.0,2.10905091]
["bitfinex","BTCUSD",1760544229784,0.00117434,111210.0,111200.0,1.5999428]
["bitfinex","BTCUSD",1760544229988,0.00117434,111210.0,111200.0,1.4856228]
["bitfinex","BTCUSD",1760544230184,0.00117434,111210.0,111200.0,0.27069697]
["bitfinex","BTCUSD",1760544230677,0.00117434,111210.0,111200.0,0.27169697]
["bitfinex","BTCUSD",1760544231106,0.00117434,111210.0,111200.0,0.7446228]
["bitfinex","BTCUSD",1760544231321,0.00117434,111210.0,111200.0,0.26969697]
["bitfinex","BTCUSD",1760544231483,0.00117434,111210.0,111200.0,0.27169697]
["bitfinex","BTCUSD",1760544231898,0.18201597,111210.0,111200.0,0.00115074]
["bitfinex","BTCUSD",1760544232068,0.18101428,111210.0,111200.0,0.00115074]
["bitfinex","BTCUSD",1760544232504,0.18101428,111210.0,111200.0,0.18100685]
["bitfinex","BTCUSD",1760544232722,0.18101428,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544234018,0.20616794,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544234247,0.18939886,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544234475,0.20617125,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544234690,0.68009708,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544234901,0.69940717,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544235100,0.22548134,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544235305,0.20617149,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544235937,1.02009732,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544236139,1.12909729,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544236533,6.15334547,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544236774,6.12909729,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544237189,5.65517146,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544237406,6.12909729,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544237779,6.12910613,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544238411,6.19953659,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544238629,6.2318675,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544239225,6.20761932,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544239435,6.23180716,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544239609,6.19947625,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544240421,6.23180716,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544240624,5.72555042,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544240824,6.19947625,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544241026,0.38555042,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544241238,0.80597856,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544241390,0.82528841,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544241605,1.16528841,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544241881,0.82528841,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544242220,1.16528841,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544242438,0.69136258,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544242670,1.16528841,111210.0,111200.0,0.00015074]
["bitfinex","BTCUSD",1760544243128,0.17988846,111180.0,111170.0,0.0717521]
["bitfinex","BTCUSD",1760544243338,0.17988846,111180.0,111170.0,0.07190267]
["bitfinex","BTCUSD",1760544243777,0.17988846,111180.0,111170.0,0.00015057]
["bitfinex","BTCUSD",1760544243989,1.10190241,111180.0,111170.0,0.00015057]
["bitfinex","BTCUSD",1760544244197,1.12800951,111180.0,111170.0,0.00015057]
["bitfinex","BTCUSD",1760544244599,1.09190241,111180.0,111170.0,0.00015057]
["bitfinex","BTCUSD",1760544244836,0.61797658,111180.0,111170.0,0.00115057]
["bitfinex","BTCUSD",1760544245039,0.61797658,111180.0,111170.0,0.00015057]
["bitfinex","BTCUSD",1760544245255,0.18898702,111180.0,111170.0,0.00115057]
["bitfinex","BTCUSD",1760544245455,0.00909856,111180.0,111170.0,0.18105522]
["bitfinex","BTCUSD",1760544245666,0.51987297,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760544245909,0.17987229,111190.0,111170.0,0.18005522]
["bitfinex","BTCUSD",1760544246143,0.65481598,111180.0,111170.0,0.00015057]
["bitfinex","BTCUSD",1760544246367,0.65381429,111180.0,111170.0,0.00015057]
["bitfinex","BTCUSD",1760544246589,0.67128762,111180.0,111170.0,0.00015057]
["bitfinex","BTCUSD",1760544247231,0.75258368,111180.0,111170.0,0.00015057]
["bitfinex","BTCUSD",1760544247470,0.75258368,111180.0,111170.0,0.18005522]
["bitfinex","BTCUSD",1760544247693,0.18896773,111180.0,111170.0,0.00015057]
["bitfinex","BTCUSD",1760544249164,0.66289356,111180.0,111170.0,0.00015057]
["bitfinex","BTCUSD",1760544249576,0.18896773,111180.0,111170.0,0.00015057]
["bitfinex","BTCUSD",1760544250954,0.66289356,111180.0,111170.0,0.00015057]
["bitfinex","BTCUSD",1760544251155,0.75258368,111180.0,111170.0,0.00015057]
["bitfinex","BTCUSD",1760544251325,1.09258368,111180.0,111170.0,0.00015057]
["bitfinex","BTCUSD",1760544251527,0.61865785,111180.0,111170.0,0.00015057]
["bitfinex","BTCUSD",1760544252659,1.09258368,111180.0,111170.0,0.00015057]
["bitfinex","BTCUSD",1760544253237,1.10097666,111180.0,111170.0,0.00015057]
["bitfinex","BTCUSD",1760544253459,6.18328453,111180.0,111170.0,0.00015057]
["bitfinex","BTCUSD",1760544253684,6.20747349,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544254561,6.18328453,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544254948,6.18428453,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544255582,6.46739419,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544256035,6.46839419,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544256222,5.73454766,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544256423,6.46839419,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544256763,6.6200025,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544256970,6.36781501,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544257248,6.54770347,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544257448,6.54670347,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544257910,6.54770347,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544258156,0.51993702,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760544258393,6.56831514,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760544258618,5.91066063,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760544259075,5.93772746,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760544259292,5.92968929,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760544259501,5.93168929,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760544259725,5.96587678,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760544259941,0.1800342,111090.0,111080.0,0.0717521]
["bitfinex","BTCUSD",1760544260180,1.34357085,111090.0,111080.0,0.07183227]
["bitfinex","BTCUSD",1760544260424,0.60972432,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544260666,0.34,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544260901,0.1800342,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544261212,0.1800342,111090.0,111080.0,0.00108017]
["bitfinex","BTCUSD",1760544262141,0.18885466,111090.0,111080.0,0.00108017]
["bitfinex","BTCUSD",1760544262365,0.18885466,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544263523,0.92270119,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544263954,0.18885466,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544264180,0.18885466,111090.0,111080.0,0.18013058]
["bitfinex","BTCUSD",1760544264397,0.18985466,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544265744,0.18885466,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544265978,0.18885466,111090.0,111080.0,0.18013058]
["bitfinex","BTCUSD",1760544266198,0.00882046,111090.0,111080.0,0.18013058]
["bitfinex","BTCUSD",1760544266657,0.180018,111100.0,111090.0,0.18002164]
["bitfinex","BTCUSD",1760544266889,0.180018,111100.0,111080.0,0.1891331]
["bitfinex","BTCUSD",1760544267593,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544268478,0.18889167,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544268731,0.18889167,111100.0,111080.0,0.1891331]
["bitfinex","BTCUSD",1760544268942,0.18889167,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544270624,0.00887367,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544270831,0.1800027,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544271046,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544272124,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544272749,0.18898837,111110.0,111090.0,0.18903591]
["bitfinex","BTCUSD",1760544273610,0.00898657,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544273834,0.18898837,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544274042,0.18903137,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544274321,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544274731,0.18903137,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544274932,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544275985,0.18903137,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544276207,0.18882677,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544277069,0.18882677,111120.0,111100.0,0.181018]
["bitfinex","BTCUSD",1760544277484,0.18882677,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544277710,0.18100349,111110.0,111090.0,0.18903591]
["bitfinex","BTCUSD",1760544277920,0.18882677,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544278126,0.00884117,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544278333,0.18982846,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544278539,0.1799856,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544278746,0.1799856,111120.0,111100.0,0.1980198]
["bitfinex","BTCUSD",1760544278954,0.1800018,111110.0,111100.0,0.1980198]
["bitfinex","BTCUSD",1760544279161,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544279965,0.1799856,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544280185,0.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544280533,0.1800018,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1760544280934,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544282525,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544283265,0.20410495,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544283470,0.18101969,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544283665,0.180018,111100.0,111080.0,0.18012895]
["bitfinex","BTCUSD",1760544283897,0.1968315,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1760544284102,0.1968315,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1760544284301,0.0168135,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1760544284532,0.18101969,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1760544284759,0.180018,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1760544285105,0.19684748,111100.0,111090.0,0.1810342]
["bitfinex","BTCUSD",1760544285312,0.01682948,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544285510,0.19784917,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544285855,0.01682948,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544286065,0.01783117,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544286271,0.23237884,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544286479,0.18101969,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544286631,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544286843,0.20527364,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544287068,0.20527364,111100.0,111080.0,0.18913147]
["bitfinex","BTCUSD",1760544287417,0.24865059,111100.0,111080.0,0.18012544]
["bitfinex","BTCUSD",1760544287642,0.1800342,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544287848,0.24867034,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544288050,0.28086837,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544288276,0.00842219,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544288478,0.18945808,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544288696,0.92230292,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544288918,1.38126684,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544289137,6.41346487,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544289348,6.44964715,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544289996,6.4979442,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544290443,6.46574617,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544290654,6.46674243,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544293062,6.41844538,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544293280,6.46685239,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544293497,6.41002693,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544294149,6.4668392,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544295430,6.45843396,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544296114,6.4667871,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544296965,6.42220656,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544297175,6.45838884,111090.0,111080.0,8.017e-05]
["bitfinex","BTCUSD",1760544298255,5.21626511,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760544298503,6.16922599,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760544299433,6.50922599,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760544299947,5.80758293,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760544300168,0.77537946,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760544300381,0.62919718,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760544300811,0.42984055,111060.0,111050.0,0.18049905]
["bitfinex","BTCUSD",1760544301034,0.42984055,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760544301035,0.60992338,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760544301256,0.60992338,111060.0,111050.0,0.18049905]
["bitfinex","BTCUSD",1760544301476,0.18008107,111070.0,111050.0,0.18049905]
["bitfinex","BTCUSD",1760544301718,0.18108452,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760544301891,0.18008283,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760544302409,6.06656648,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760544302606,6.11807812,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760544302817,5.95012786,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760544303024,5.95012786,111050.0,111040.0,0.00015044]
["bitfinex","BTCUSD",1760544303025,6.22809434,111050.0,111040.0,0.00015044]
["bitfinex","BTCUSD",1760544303532,6.53589087,111050.0,111040.0,0.00015044]
["bitfinex","BTCUSD",1760544304147,6.53689087,111050.0,111040.0,0.00015044]
["bitfinex","BTCUSD",1760544304541,5.80404434,111050.0,111040.0,0.00015044]
["bitfinex","BTCUSD",1760544304745,6.53789087,111050.0,111040.0,0.00015044]
["bitfinex","BTCUSD",1760544305260,6.53789087,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760544305494,6.66506434,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760544305703,6.71336954,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760544306418,6.68116607,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760544307306,7.3898363,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760544307522,6.29017653,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760544307725,6.52608969,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760544308554,5.79224316,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760544308763,6.52608969,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760544309177,6.52708969,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760544309385,0.40029616,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760544309594,0.38098799,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760544310005,0.38198799,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760544310215,0.27198799,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760544310427,0.26998799,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760544310635,0.18029787,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760544310854,0.18129787,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760544311074,0.18129787,111020.0,111010.0,0.18016395]
["bitfinex","BTCUSD",1760544311316,0.18129787,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760544311537,0.27992055,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760544311780,5.32610283,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760544311987,5.70111661,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760544312208,5.70211661,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760544312433,5.70111661,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760544312899,5.70211661,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760544313116,6.46809403,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760544313581,6.48415948,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760544314011,0.18021265,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1760544314228,0.26990277,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1760544314905,0.31608505,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1760544315350,0.31623512,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1760544316236,0.31623512,110980.0,110970.0,0.0014]
["bitfinex","BTCUSD",1760544316472,0.31723512,110980.0,110970.0,0.0014]
["bitfinex","BTCUSD",1760544316679,0.31723512,110980.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544316680,5.18022889,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544316925,5.71458324,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544317345,6.44842977,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544317551,6.19065067,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544318309,5.68242611,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544318737,6.16049354,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544319164,6.15849354,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544319389,5.68242611,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544319612,0.64724383,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544319822,0.62797171,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544320034,0.62897171,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544320252,0.71866183,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544320475,0.75384411,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544320691,0.773119,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544320935,5.773119,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544321145,5.772119,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544321355,5.773119,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544322039,0.28766183,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544322267,0.19797171,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544322902,5.32384411,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544323114,5.69311607,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544323313,6.1691835,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544324681,5.69311607,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544326108,5.35311607,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544326309,0.33384411,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544326504,0.29766183,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544326706,0.28766183,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544328227,0.28766183,110970.0,110960.0,0.18024514]
["bitfinex","BTCUSD",1760544328491,0.28766183,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544329123,5.34384411,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544329332,5.36312629,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544329764,0.34312629,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544329975,0.32384411,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544330814,0.33384411,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544331530,5.33384411,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544331753,5.35312629,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544331976,0.35312629,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544332197,0.33384411,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544332415,5.33384411,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544332629,5.35312629,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544332845,0.36312629,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544333066,0.34384411,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544333281,0.30766183,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544333495,0.34384411,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544334359,5.37600124,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544334573,6.25958654,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544334797,5.78351911,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544335432,6.25958654,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544336097,6.24393111,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760544336510,0.52024513,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760544336646,5.81441892,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760544336849,6.29048635,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760544337690,5.81441892,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760544337887,6.29048635,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760544338209,6.29056407,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760544338825,0.21647615,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1760544339029,6.22136593,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1760544339238,5.78073653,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1760544339431,5.76456616,110930.0,110920.0,0.0004]
["bitfinex","BTCUSD",1760544339952,5.81303185,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544340159,6.28909928,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544340390,5.81303185,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544340896,0.30708671,110930.0,110920.0,0.18121148]
["bitfinex","BTCUSD",1760544341090,0.28780453,110930.0,110920.0,0.18121148]
["bitfinex","BTCUSD",1760544341313,0.28780453,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544341682,0.29591579,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544342106,0.34749329,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544342315,0.40984779,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544342535,6.22525053,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544342921,5.73307169,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544343603,0.5936227,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544343822,0.5946227,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544344491,0.20968731,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544344706,0.20725781,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544344945,0.20725741,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544345167,0.02696354,110930.0,110920.0,0.65727891]
["bitfinex","BTCUSD",1760544345393,0.2082591,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544345615,0.20725741,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544345842,0.22666412,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544346086,0.20725741,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544346552,0.22566412,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544346766,0.38388443,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544347220,0.73388443,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544347403,5.7500485,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544347650,6.22611593,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544348932,6.32112593,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544349358,5.8450585,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544349592,5.7500485,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544349805,6.22611593,110930.0,110920.0,0.00090135]
["bitfinex","BTCUSD",1760544350242,5.79754652,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760544350484,6.27461395,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760544350690,6.27461395,110930.0,110900.0,0.0164]
["bitfinex","BTCUSD",1760544350691,5.99639382,110910.0,110900.0,0.0164]
["bitfinex","BTCUSD",1760544350903,6.28083048,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544351341,6.2646512,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544351548,0.7969957,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544351769,0.24081825,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544351986,0.19717867,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544352944,0.22141154,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544353536,0.27312652,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544353774,0.39899892,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544353981,0.43166503,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544354190,0.4232536,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544354397,0.37958292,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544354605,0.34727465,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544355044,0.22140225,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544356909,0.25371052,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544357796,0.22140225,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544358232,0.27311723,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544358910,0.38476605,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544359129,0.39899869,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544359570,0.71476605,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544359805,5.72087106,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544360032,0.77166217,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544360475,0.77164503,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544361399,0.77165959,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544361860,0.71476805,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544362090,0.37623899,110910.0,110900.0,0.6733109]
["bitfinex","BTCUSD",1760544362329,0.53715867,110910.0,110900.0,0.49296825]
["bitfinex","BTCUSD",1760544362554,0.58081172,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544363250,0.59274766,110910.0,110900.0,0.19724347]
["bitfinex","BTCUSD",1760544363681,0.37623899,110910.0,110900.0,0.19724347]
["bitfinex","BTCUSD",1760544363927,0.53715867,110910.0,110900.0,0.6733109]
["bitfinex","BTCUSD",1760544364120,0.55656538,110910.0,110900.0,0.6733109]
["bitfinex","BTCUSD",1760544364339,0.03623899,110910.0,110900.0,0.6733109]
["bitfinex","BTCUSD",1760544364600,0.35683228,110910.0,110900.0,0.6733109]
["bitfinex","BTCUSD",1760544364817,0.53715867,110910.0,110900.0,0.6733109]
["bitfinex","BTCUSD",1760544365032,0.58081172,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544365258,0.55656538,110910.0,110900.0,0.19724347]
["bitfinex","BTCUSD",1760544365442,0.55656538,110910.0,110900.0,0.01690082]
["bitfinex","BTCUSD",1760544366062,0.55656538,110910.0,110900.0,0.19724347]
["bitfinex","BTCUSD",1760544366271,0.55656538,110910.0,110900.0,0.6733109]
["bitfinex","BTCUSD",1760544366501,0.37623899,110910.0,110900.0,0.6733109]
["bitfinex","BTCUSD",1760544366707,0.35683228,110910.0,110900.0,0.6733109]
["bitfinex","BTCUSD",1760544368002,0.53715867,110910.0,110900.0,0.19724347]
["bitfinex","BTCUSD",1760544368204,0.37623899,110910.0,110900.0,0.6733109]
["bitfinex","BTCUSD",1760544368409,0.35683228,110910.0,110900.0,0.6733109]
["bitfinex","BTCUSD",1760544368636,0.35683228,110910.0,110900.0,0.19724347]
["bitfinex","BTCUSD",1760544368842,0.53715867,110910.0,110900.0,0.19724347]
["bitfinex","BTCUSD",1760544369101,0.55656538,110910.0,110900.0,0.6733109]
["bitfinex","BTCUSD",1760544369322,0.3762735,110910.0,110900.0,0.6733109]
["bitfinex","BTCUSD",1760544369542,0.53715867,110910.0,110900.0,0.19663093]
["bitfinex","BTCUSD",1760544369759,0.55659989,110910.0,110900.0,0.49235571]
["bitfinex","BTCUSD",1760544369980,0.55659989,110910.0,110900.0,0.67269836]
["bitfinex","BTCUSD",1760544370189,0.53715867,110910.0,110900.0,0.67269836]
["bitfinex","BTCUSD",1760544370435,0.53715867,110910.0,110900.0,0.19663093]
["bitfinex","BTCUSD",1760544370644,0.53715867,110910.0,110900.0,0.67269836]
["bitfinex","BTCUSD",1760544371061,0.35683228,110910.0,110900.0,0.67269836]
["bitfinex","BTCUSD",1760544371270,0.34,110910.0,110900.0,0.67269836]
["bitfinex","BTCUSD",1760544371900,0.34,110910.0,110900.0,0.19663093]
["bitfinex","BTCUSD",1760544372105,0.34,110910.0,110900.0,0.67269836]
["bitfinex","BTCUSD",1760544372523,0.34,110910.0,110900.0,0.76238848]
["bitfinex","BTCUSD",1760544372739,0.34911126,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760544372984,0.34100169,110920.0,110910.0,0.65639382]
["bitfinex","BTCUSD",1760544373198,0.34,110920.0,110910.0,0.65639382]
["bitfinex","BTCUSD",1760544373408,0.52940513,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760544373621,0.5462822,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760544373831,0.2062822,110930.0,110920.0,0.65637756]
["bitfinex","BTCUSD",1760544374044,0.02598833,110930.0,110920.0,0.65637756]
["bitfinex","BTCUSD",1760544374256,0.00911126,110930.0,110920.0,0.65637756]
["bitfinex","BTCUSD",1760544374469,0.29723695,110950.0,110930.0,0.18028912]
["bitfinex","BTCUSD",1760544374608,0.18127931,110940.0,110930.0,0.65635655]
["bitfinex","BTCUSD",1760544374812,0.19714828,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760544375022,0.18031013,110920.0,110900.0,0.28731171]
["bitfinex","BTCUSD",1760544375236,0.52132808,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544375462,0.52032639,110910.0,110900.0,0.19663093]
["bitfinex","BTCUSD",1760544376077,0.52032639,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544376282,0.52032639,110910.0,110900.0,0.01728828]
["bitfinex","BTCUSD",1760544376839,0.52032639,110910.0,110900.0,0.19763093]
["bitfinex","BTCUSD",1760544377048,0.52032639,110910.0,110900.0,0.01728828]
["bitfinex","BTCUSD",1760544377049,0.53720441,110910.0,110900.0,0.01728828]
["bitfinex","BTCUSD",1760544377254,0.5928289,110910.0,110900.0,0.01728828]
["bitfinex","BTCUSD",1760544377706,0.5928289,110910.0,110900.0,0.01828828]
["bitfinex","BTCUSD",1760544377939,5.71525968,110910.0,110900.0,0.01728828]
["bitfinex","BTCUSD",1760544378166,5.71525968,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544378597,0.70682054,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544378810,0.69251902,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544379013,6.46226799,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544379248,6.47029674,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544379452,6.51877214,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544379669,5.78176281,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544380114,0.72525373,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544381170,0.5928289,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544381383,0.2528289,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544381583,0.23338669,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544382466,5.6958114,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544382684,6.51459321,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544383320,5.77758388,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544383534,5.76070586,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544383744,5.77757664,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544384405,6.51458597,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544385020,5.77757664,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544385474,5.74524637,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544386099,5.77757664,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544386520,5.77756958,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544386729,6.51457891,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544387552,5.77756958,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544387753,6.51457891,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544388178,6.51455775,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544388438,6.49028232,110910.0,110900.0,0.01628828]
["bitfinex","BTCUSD",1760544388661,5.55652493,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760544388874,6.59643833,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760544389117,5.8756005,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760544389809,5.55657372,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760544390023,0.52045655,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1760544390243,0.52045655,110830.0,110810.0,0.18951323]
["bitfinex","BTCUSD",1760544390244,0.34,110820.0,110810.0,0.18951323]
["bitfinex","BTCUSD",1760544390466,0.34014995,110820.0,110810.0,0.18951323]
["bitfinex","BTCUSD",1760544390679,0.34014995,110820.0,110810.0,0.92652256]
["bitfinex","BTCUSD",1760544391332,0.00014995,110820.0,110810.0,1.01621268]
["bitfinex","BTCUSD",1760544391539,0.00014995,110820.0,110810.0,1.01721268]
["bitfinex","BTCUSD",1760544391983,0.00014995,110820.0,110810.0,1.01821268]
["bitfinex","BTCUSD",1760544392208,0.00014995,110820.0,110810.0,0.28120335]
["bitfinex","BTCUSD",1760544392433,0.00014995,110820.0,110810.0,1.01821268]
["bitfinex","BTCUSD",1760544393925,1e-08,110820.0,110810.0,1.01821268]
["bitfinex","BTCUSD",1760544394141,1e-08,110820.0,110810.0,1.13081268]
["bitfinex","BTCUSD",1760544394577,1e-08,110820.0,110810.0,1.13481268]
["bitfinex","BTCUSD",1760544395035,1e-08,110820.0,110810.0,1.13281268]
["bitfinex","BTCUSD",1760544395242,1e-08,110820.0,110810.0,1.13381268]
["bitfinex","BTCUSD",1760544395372,1e-08,110820.0,110810.0,1.38426203]
["bitfinex","BTCUSD",1760544395576,1e-08,110820.0,110810.0,1.38626203]
["bitfinex","BTCUSD",1760544395939,1e-08,110820.0,110810.0,1.50086203]
["bitfinex","BTCUSD",1760544396312,1e-08,110820.0,110810.0,1.38626203]
["bitfinex","BTCUSD",1760544396709,1e-08,110820.0,110810.0,1.50086203]
["bitfinex","BTCUSD",1760544396923,1e-08,110820.0,110810.0,1.38626203]
["bitfinex","BTCUSD",1760544397142,1e-08,110820.0,110810.0,1.50086203]
["bitfinex","BTCUSD",1760544397366,1e-08,110820.0,110810.0,1.78626203]
["bitfinex","BTCUSD",1760544398256,1e-08,110820.0,110810.0,1.76121268]
["bitfinex","BTCUSD",1760544398625,1e-08,110820.0,110810.0,1.42121268]
["bitfinex","BTCUSD",1760544398791,1e-08,110820.0,110810.0,1.53581268]
["bitfinex","BTCUSD",1760544399021,1e-08,110820.0,110810.0,1.02121268]
["bitfinex","BTCUSD",1760544399860,1e-08,110820.0,110810.0,1.01921268]
["bitfinex","BTCUSD",1760544400014,1e-08,110820.0,110810.0,1.01621268]
["bitfinex","BTCUSD",1760544400214,1e-08,110820.0,110810.0,1.02021268]
["bitfinex","BTCUSD",1760544400475,1e-08,110820.0,110810.0,1.01821268]
["bitfinex","BTCUSD",1760544400816,1e-08,110820.0,110810.0,1.01721268]
["bitfinex","BTCUSD",1760544401216,1e-08,110820.0,110810.0,1.01821268]
["bitfinex","BTCUSD",1760544401456,1e-08,110820.0,110810.0,1.01721268]
["bitfinex","BTCUSD",1760544401659,1e-08,110820.0,110810.0,1.13181268]
["bitfinex","BTCUSD",1760544401868,1e-08,110820.0,110810.0,1.13281268]
["bitfinex","BTCUSD",1760544402234,1e-08,110820.0,110810.0,1.01821268]
["bitfinex","BTCUSD",1760544402459,1e-08,110820.0,110810.0,1.45345262]
["bitfinex","BTCUSD",1760544402625,1e-08,110820.0,110810.0,1.41944431]
["bitfinex","BTCUSD",1760544402831,1e-08,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760544403026,0.0717521,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760544403240,0.0717521,110860.0,110850.0,1.00712344]
["bitfinex","BTCUSD",1760544403241,1e-08,110860.0,110850.0,1.00712344]
["bitfinex","BTCUSD",1760544403664,1e-08,110860.0,110850.0,1.12172344]
["bitfinex","BTCUSD",1760544403864,1e-08,110860.0,110850.0,1.52172344]
["bitfinex","BTCUSD",1760544404066,1e-08,110860.0,110850.0,1.41610488]
["bitfinex","BTCUSD",1760544404409,1e-08,110860.0,110850.0,1.53270488]
["bitfinex","BTCUSD",1760544404552,1e-08,110860.0,110850.0,1.78315423]
["bitfinex","BTCUSD",1760544404968,2.63178851,110850.0,110840.0,5.28521477]
["bitfinex","BTCUSD",1760544405171,2.47276721,110850.0,110840.0,6.26052253]
["bitfinex","BTCUSD",1760544405374,1.94387919,110850.0,110840.0,6.54592253]
["bitfinex","BTCUSD",1760544405758,1.32153566,110850.0,110840.0,8.70279311]
["bitfinex","BTCUSD",1760544405965,1.29443916,110850.0,110840.0,9.10279311]
["bitfinex","BTCUSD",1760544406193,0.64360423,110850.0,110840.0,9.21739311]
["bitfinex","BTCUSD",1760544406397,0.30864537,110850.0,110840.0,9.11500624]
["bitfinex","BTCUSD",1760544406601,0.0717521,110880.0,110870.0,0.21657372]
["bitfinex","BTCUSD",1760544406829,0.0717521,110880.0,110870.0,1.15787317]
["bitfinex","BTCUSD",1760544407302,0.0717521,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760544407540,0.07190264,110910.0,110900.0,1.4070421]
["bitfinex","BTCUSD",1760544407962,0.00015054,110910.0,110900.0,1.5216421]
["bitfinex","BTCUSD",1760544408390,0.00015054,110910.0,110900.0,1.4070421]
["bitfinex","BTCUSD",1760544408606,0.00015054,110910.0,110900.0,0.78463277]
["bitfinex","BTCUSD",1760544408820,0.00015054,110910.0,110900.0,1.4070421]
["bitfinex","BTCUSD",1760544409045,0.00015054,110910.0,110900.0,1.0070421]
["bitfinex","BTCUSD",1760544409471,0.00015054,110910.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760544409687,0.00015054,110910.0,110900.0,0.27203277]
["bitfinex","BTCUSD",1760544409895,0.00015054,110910.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760544410107,0.00015054,110910.0,110900.0,0.27203277]
["bitfinex","BTCUSD",1760544410287,0.00015054,110910.0,110900.0,0.27303277]
["bitfinex","BTCUSD",1760544410511,0.00015054,110910.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760544410718,0.00015054,110910.0,110900.0,0.27103277]
["bitfinex","BTCUSD",1760544410939,0.00015054,110910.0,110900.0,1.0090421]
["bitfinex","BTCUSD",1760544411164,0.00015054,110910.0,110900.0,0.09169012]
["bitfinex","BTCUSD",1760544411608,0.00015054,110910.0,110900.0,0.27203277]
["bitfinex","BTCUSD",1760544412027,0.00015054,110910.0,110900.0,1.0090421]
["bitfinex","BTCUSD",1760544412500,0.00015054,110910.0,110900.0,0.27203277]
["bitfinex","BTCUSD",1760544412746,0.00015054,110910.0,110900.0,1.0070421]
["bitfinex","BTCUSD",1760544412868,0.00015054,110910.0,110900.0,1.0090421]
["bitfinex","BTCUSD",1760544413272,0.00015054,110910.0,110900.0,1.0080421]
["bitfinex","BTCUSD",1760544413695,0.00015054,110910.0,110900.0,1.0090421]
["bitfinex","BTCUSD",1760544414609,0.03618228,110930.0,110910.0,0.18031652]
["bitfinex","BTCUSD",1760544414843,0.00050159,110930.0,110920.0,0.93535047]
["bitfinex","BTCUSD",1760544415061,0.00050159,110930.0,110920.0,1.00700958]
["bitfinex","BTCUSD",1760544416164,0.00050159,110930.0,110920.0,0.82669945]
["bitfinex","BTCUSD",1760544416369,0.00050159,110930.0,110920.0,1.00700958]
["bitfinex","BTCUSD",1760544416775,0.00050159,110930.0,110920.0,0.27100025]
["bitfinex","BTCUSD",1760544417182,0.00050159,110930.0,110920.0,1.00800958]
["bitfinex","BTCUSD",1760544417599,0.00050159,110930.0,110920.0,0.27100025]
["bitfinex","BTCUSD",1760544417812,0.00050159,110930.0,110920.0,1.00800958]
["bitfinex","BTCUSD",1760544418024,0.00050159,110930.0,110920.0,0.27100025]
["bitfinex","BTCUSD",1760544419456,0.00050159,110930.0,110920.0,1.00800958]
["bitfinex","BTCUSD",1760544419885,0.00050159,110930.0,110920.0,1.12256958]
["bitfinex","BTCUSD",1760544420121,0.00050159,110930.0,110920.0,0.38556025]
["bitfinex","BTCUSD",1760544420329,0.00050159,110930.0,110920.0,0.27100025]
["bitfinex","BTCUSD",1760544420536,0.00050159,110930.0,110920.0,0.38456025]
["bitfinex","BTCUSD",1760544420744,0.00050159,110930.0,110920.0,0.61100025]
["bitfinex","BTCUSD",1760544420951,0.00050159,110930.0,110920.0,1.34800958]
["bitfinex","BTCUSD",1760544421169,0.00050159,110930.0,110920.0,0.61100025]
["bitfinex","BTCUSD",1760544421423,0.00050159,110930.0,110920.0,1.34800958]
["bitfinex","BTCUSD",1760544421637,0.00050159,110930.0,110920.0,1.46256958]
["bitfinex","BTCUSD",1760544421850,0.00050159,110930.0,110920.0,0.72656025]
["bitfinex","BTCUSD",1760544422074,0.00050159,110930.0,110920.0,0.61200025]
["bitfinex","BTCUSD",1760544422299,0.00050159,110930.0,110920.0,0.27200025]
["bitfinex","BTCUSD",1760544422766,0.00050159,110930.0,110920.0,0.27100025]
["bitfinex","BTCUSD",1760544423428,0.00050159,110930.0,110920.0,0.27200025]
["bitfinex","BTCUSD",1760544423637,0.00050159,110930.0,110920.0,0.27000025]
["bitfinex","BTCUSD",1760544423846,0.00050159,110930.0,110920.0,0.61100025]
["bitfinex","BTCUSD",1760544424080,0.00050159,110930.0,110920.0,1.46252958]
["bitfinex","BTCUSD",1760544424532,0.00050159,110930.0,110920.0,0.61100025]
["bitfinex","BTCUSD",1760544424965,0.00050159,110930.0,110920.0,0.72652025]
["bitfinex","BTCUSD",1760544425190,0.00050159,110930.0,110920.0,0.38552025]
["bitfinex","BTCUSD",1760544425417,0.00050159,110930.0,110920.0,0.27100025]
["bitfinex","BTCUSD",1760544426042,0.00050159,110930.0,110920.0,0.27200025]
["bitfinex","BTCUSD",1760544426250,0.00050159,110930.0,110920.0,0.61200025]
["bitfinex","BTCUSD",1760544426475,0.00050159,110930.0,110920.0,0.72652025]
["bitfinex","BTCUSD",1760544426716,0.00050159,110930.0,110920.0,0.62105133]
["bitfinex","BTCUSD",1760544427356,0.00050159,110930.0,110920.0,0.73557133]
["bitfinex","BTCUSD",1760544427564,0.00050159,110930.0,110920.0,0.09169012]
["bitfinex","BTCUSD",1760544427985,0.91703223,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1760544428193,0.75345347,110930.0,110920.0,0.09169012]
["bitfinex","BTCUSD",1760544428408,0.0172167,110930.0,110920.0,0.29003126]
["bitfinex","BTCUSD",1760544428610,0.00050159,110930.0,110920.0,0.27100025]
["bitfinex","BTCUSD",1760544429022,0.00050159,110930.0,110920.0,0.27200025]
["bitfinex","BTCUSD",1760544429242,0.00050159,110930.0,110920.0,0.27100025]
["bitfinex","BTCUSD",1760544429457,0.00050159,110930.0,110920.0,0.27000025]
["bitfinex","BTCUSD",1760544429667,0.00050159,110930.0,110920.0,0.27200025]
["bitfinex","BTCUSD",1760544429877,0.00050159,110930.0,110920.0,0.27100025]
["bitfinex","BTCUSD",1760544430315,0.00050159,110930.0,110920.0,0.27200025]
["bitfinex","BTCUSD",1760544430958,0.00050159,110930.0,110920.0,0.27100025]
["bitfinex","BTCUSD",1760544431170,0.01725706,110930.0,110920.0,0.27100025]
["bitfinex","BTCUSD",1760544431381,0.01725706,110930.0,110920.0,0.27200025]
["bitfinex","BTCUSD",1760544431594,0.00050159,110930.0,110920.0,0.27200025]
["bitfinex","BTCUSD",1760544432010,0.08014248,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760544432011,0.09692422,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760544432219,0.09707461,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760544432426,0.02532251,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760544433066,0.02532251,110950.0,110940.0,0.60996774]
["bitfinex","BTCUSD",1760544433478,0.02532251,110950.0,110940.0,0.61096774]
["bitfinex","BTCUSD",1760544434102,0.02532251,110950.0,110940.0,0.27096774]
["bitfinex","BTCUSD",1760544434761,0.02532251,110950.0,110940.0,0.27196774]
["bitfinex","BTCUSD",1760544434967,0.00015039,110950.0,110940.0,0.27196774]
["bitfinex","BTCUSD",1760544435171,0.02537074,110950.0,110940.0,0.27096774]
["bitfinex","BTCUSD",1760544435629,0.02537074,110950.0,110940.0,0.27196774]
["bitfinex","BTCUSD",1760544436498,0.00015039,110950.0,110940.0,0.61196774]
["bitfinex","BTCUSD",1760544436897,0.00015039,110950.0,110940.0,0.61096774]
["bitfinex","BTCUSD",1760544437312,0.00015039,110950.0,110940.0,0.61196774]
["bitfinex","BTCUSD",1760544437716,0.00015039,110950.0,110940.0,0.61096774]
["bitfinex","BTCUSD",1760544437922,0.00015039,110950.0,110940.0,0.72548774]
["bitfinex","BTCUSD",1760544438143,0.00015039,110950.0,110940.0,0.72648774]
["bitfinex","BTCUSD",1760544438346,0.00015039,110950.0,110940.0,0.61096774]
["bitfinex","BTCUSD",1760544438536,0.47570112,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760544438737,0.23372711,110980.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760544438943,0.23372711,110980.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760544438944,0.47570112,110970.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760544439148,0.65593001,110970.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760544439358,0.77045001,110970.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760544439569,0.789812,110970.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760544439974,0.18024663,110960.0,110930.0,0.18027938]
["bitfinex","BTCUSD",1760544440198,0.47570112,110940.0,110930.0,0.08984051]
["bitfinex","BTCUSD",1760544440413,0.18026137,110950.0,110930.0,0.27013438]
["bitfinex","BTCUSD",1760544440621,0.47570112,110950.0,110940.0,0.19830538]
["bitfinex","BTCUSD",1760544440836,0.47570112,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760544441043,0.65596303,110950.0,110930.0,0.27013438]
["bitfinex","BTCUSD",1760544441259,0.47570112,110950.0,110940.0,0.19830538]
["bitfinex","BTCUSD",1760544441476,0.1802452,110960.0,110930.0,0.27113438]
["bitfinex","BTCUSD",1760544441686,0.47570112,110950.0,110940.0,0.01802776]
["bitfinex","BTCUSD",1760544441924,0.47570112,110950.0,110940.0,0.19830538]
["bitfinex","BTCUSD",1760544442137,0.47570112,110950.0,110930.0,0.27013438]
["bitfinex","BTCUSD",1760544442343,0.47570112,110950.0,110940.0,0.01802776]
["bitfinex","BTCUSD",1760544442541,0.67534056,110950.0,110930.0,0.27013438]
["bitfinex","BTCUSD",1760544442758,0.47570112,110940.0,110930.0,0.27013438]
["bitfinex","BTCUSD",1760544442967,0.47570112,110940.0,110930.0,0.00015039]
["bitfinex","BTCUSD",1760544443181,0.65597874,110940.0,110930.0,0.00015039]
["bitfinex","BTCUSD",1760544443395,0.49508108,110940.0,110930.0,0.00015039]
["bitfinex","BTCUSD",1760544443603,0.60960108,110940.0,110930.0,0.18044426]
["bitfinex","BTCUSD",1760544443805,0.60956108,110940.0,110930.0,0.18044426]
["bitfinex","BTCUSD",1760544444017,0.47570112,110950.0,110930.0,0.27013438]
["bitfinex","BTCUSD",1760544444229,0.11452,110940.0,110930.0,0.27013438]
["bitfinex","BTCUSD",1760544444461,0.59022112,110940.0,110930.0,0.27013438]
["bitfinex","BTCUSD",1760544444679,0.11452,110940.0,110930.0,0.27013438]
["bitfinex","BTCUSD",1760544444893,0.59022112,110940.0,110930.0,0.08984051]
["bitfinex","BTCUSD",1760544445110,0.60960409,110940.0,110930.0,0.27013438]
["bitfinex","BTCUSD",1760544445341,0.49508409,110940.0,110930.0,0.27013438]
["bitfinex","BTCUSD",1760544445552,0.81570112,110950.0,110930.0,0.27013438]
["bitfinex","BTCUSD",1760544445809,0.01938054,110950.0,110940.0,0.19830538]
["bitfinex","BTCUSD",1760544446029,0.69212853,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760544446243,0.53126394,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760544446456,0.01938054,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760544446671,0.49508166,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760544446889,0.28518038,110990.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760544446890,0.09597399,110990.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760544447116,0.0717521,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760544447540,0.54921352,111000.0,110980.0,0.26990277]
["bitfinex","BTCUSD",1760544447756,0.0735124,111000.0,110990.0,0.19821605]
["bitfinex","BTCUSD",1760544447983,0.25191631,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760544447984,0.0193924,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760544448206,0.00015041,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760544448418,0.00015041,111010.0,111000.0,0.2698703]
["bitfinex","BTCUSD",1760544449556,0.00015041,111010.0,111000.0,0.3843903]
["bitfinex","BTCUSD",1760544449778,0.00015041,111010.0,111000.0,0.6108703]
["bitfinex","BTCUSD",1760544450408,0.47585153,111010.0,111000.0,0.09069012]
["bitfinex","BTCUSD",1760544450620,0.48424234,111010.0,111000.0,0.2728703]
["bitfinex","BTCUSD",1760544450831,0.00015041,111010.0,111000.0,0.2718703]
["bitfinex","BTCUSD",1760544451036,0.00015041,111010.0,111000.0,0.2728703]
["bitfinex","BTCUSD",1760544451247,0.00015041,111010.0,111000.0,0.2718703]
["bitfinex","BTCUSD",1760544451453,0.00015041,111010.0,111000.0,0.2698703]
["bitfinex","BTCUSD",1760544451685,0.00015041,111010.0,111000.0,0.2718703]
["bitfinex","BTCUSD",1760544451896,0.00015041,111010.0,111000.0,0.2708703]
["bitfinex","BTCUSD",1760544452134,0.00015041,111010.0,111000.0,0.2718703]
["bitfinex","BTCUSD",1760544452559,0.00015041,111010.0,111000.0,0.3863903]
["bitfinex","BTCUSD",1760544452768,0.00015041,111010.0,111000.0,0.2718703]
["bitfinex","BTCUSD",1760544453215,0.00015041,111010.0,111000.0,0.3863903]
["bitfinex","BTCUSD",1760544453440,0.00015041,111010.0,111000.0,0.2708703]
["bitfinex","BTCUSD",1760544453648,0.00015041,111010.0,111000.0,0.3863903]
["bitfinex","BTCUSD",1760544454275,0.00015041,111010.0,111000.0,0.2718703]
["bitfinex","BTCUSD",1760544454912,0.00015041,111010.0,111000.0,0.3863903]
["bitfinex","BTCUSD",1760544455111,0.00015041,111010.0,111000.0,0.3863503]
["bitfinex","BTCUSD",1760544455521,0.00015041,111010.0,111000.0,0.6118703]
["bitfinex","BTCUSD",1760544456175,0.00015041,111010.0,111000.0,0.7263503]
["bitfinex","BTCUSD",1760544456607,0.00015041,111010.0,111000.0,0.64805258]
["bitfinex","BTCUSD",1760544456832,0.00015041,111010.0,111000.0,0.64705258]
["bitfinex","BTCUSD",1760544457046,0.00015041,111010.0,111000.0,0.64605258]
["bitfinex","BTCUSD",1760544457300,0.0719521,111030.0,111020.0,0.52014772]
["bitfinex","BTCUSD",1760544457512,0.0719521,111030.0,111020.0,0.72431784]
["bitfinex","BTCUSD",1760544457718,0.0002,111030.0,111020.0,0.60983784]
["bitfinex","BTCUSD",1760544457932,0.0002,111030.0,111020.0,0.72431784]
["bitfinex","BTCUSD",1760544458149,0.0002,111030.0,111020.0,0.60983784]
["bitfinex","BTCUSD",1760544458361,0.0002,111030.0,111020.0,1.01083784]
["bitfinex","BTCUSD",1760544458591,0.0002,111030.0,111020.0,1.12431784]
["bitfinex","BTCUSD",1760544459010,0.0002,111030.0,111020.0,1.12531784]
["bitfinex","BTCUSD",1760544459514,0.0002,111030.0,111020.0,1.16150012]
["bitfinex","BTCUSD",1760544459731,0.0002,111030.0,111020.0,1.04902012]
["bitfinex","BTCUSD",1760544460160,0.0002,111030.0,111020.0,1.50762229]
["bitfinex","BTCUSD",1760544460596,0.0002,111030.0,111020.0,1.62210229]
["bitfinex","BTCUSD",1760544460806,0.0002,111030.0,111020.0,1.04902012]
["bitfinex","BTCUSD",1760544461041,0.0002,111030.0,111020.0,1.16350012]
["bitfinex","BTCUSD",1760544461042,1e-08,111030.0,111020.0,1.16350012]
["bitfinex","BTCUSD",1760544461248,1e-08,111030.0,111020.0,6.90462229]
["bitfinex","BTCUSD",1760544461465,1e-08,111030.0,111020.0,6.50462229]
["bitfinex","BTCUSD",1760544461686,1e-08,111030.0,111020.0,6.62414229]
["bitfinex","BTCUSD",1760544461908,1e-08,111030.0,111020.0,6.62210229]
["bitfinex","BTCUSD",1760544462131,1e-08,111030.0,111020.0,7.02410229]
["bitfinex","BTCUSD",1760544462343,1e-08,111030.0,111020.0,6.90962229]
["bitfinex","BTCUSD",1760544462562,1e-08,111050.0,111040.0,5.21629755]
["bitfinex","BTCUSD",1760544462774,0.0717521,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760544463004,0.07190239,111070.0,111060.0,0.38425295]
["bitfinex","BTCUSD",1760544463221,0.00015029,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760544463445,0.00015029,111070.0,111060.0,0.38425295]
["bitfinex","BTCUSD",1760544463677,0.00015029,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760544464110,0.00015029,111070.0,111060.0,0.27985242]
["bitfinex","BTCUSD",1760544464344,0.00015029,111070.0,111060.0,0.39533242]
["bitfinex","BTCUSD",1760544464561,0.00015029,111070.0,111060.0,0.39437242]
["bitfinex","BTCUSD",1760544464781,0.00015029,111070.0,111060.0,0.28185242]
["bitfinex","BTCUSD",1760544465216,0.00015029,111070.0,111060.0,0.27985242]
["bitfinex","BTCUSD",1760544465220,0.00015029,111070.0,111060.0,0.39433242]
["bitfinex","BTCUSD",1760544465433,0.00015029,111070.0,111060.0,0.39633242]
["bitfinex","BTCUSD",1760544465661,0.00015029,111070.0,111060.0,0.28085242]
["bitfinex","BTCUSD",1760544465882,0.00015029,111070.0,111060.0,0.28285242]
["bitfinex","BTCUSD",1760544466330,0.00015029,111070.0,111060.0,0.28085242]
["bitfinex","BTCUSD",1760544466768,0.00015029,111070.0,111060.0,0.39733242]
["bitfinex","BTCUSD",1760544467004,1e-08,111070.0,111060.0,1.13733242]
["bitfinex","BTCUSD",1760544467227,1e-08,111070.0,111060.0,1.02085242]
["bitfinex","BTCUSD",1760544467455,1e-08,111070.0,111060.0,6.02185242]
["bitfinex","BTCUSD",1760544467691,1e-08,111070.0,111060.0,6.02085242]
["bitfinex","BTCUSD",1760544467921,1e-08,111070.0,111060.0,1.02285242]
["bitfinex","BTCUSD",1760544468146,1e-08,111070.0,111060.0,1.13533242]
["bitfinex","BTCUSD",1760544468373,1e-08,111070.0,111060.0,1.02085242]
["bitfinex","BTCUSD",1760544468581,1e-08,111070.0,111060.0,1.13533242]
["bitfinex","BTCUSD",1760544468791,1e-08,111070.0,111060.0,1.1715147]
["bitfinex","BTCUSD",1760544469021,0.0002,111090.0,111080.0,0.52005041]
["bitfinex","BTCUSD",1760544469022,1e-08,111090.0,111080.0,0.52005041]
["bitfinex","BTCUSD",1760544469233,1e-08,111090.0,111080.0,0.60974053]
["bitfinex","BTCUSD",1760544469469,1e-08,111090.0,111080.0,0.76040281]
["bitfinex","BTCUSD",1760544469915,1e-08,111090.0,111080.0,0.64592281]
["bitfinex","BTCUSD",1760544470137,0.0002,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544470377,0.00035024,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544472252,0.00035024,111130.0,111120.0,0.60967572]
["bitfinex","BTCUSD",1760544472668,0.00035024,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544473089,0.00035024,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760544473300,0.00035024,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544474778,0.00035024,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760544475000,0.65602076,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760544475216,0.65602313,111130.0,111120.0,0.01799856]
["bitfinex","BTCUSD",1760544475455,0.17998653,111120.0,111100.0,0.1890189]
["bitfinex","BTCUSD",1760544475662,0.18032201,111130.0,111110.0,0.26969178]
["bitfinex","BTCUSD",1760544475885,0.66434762,111130.0,111110.0,0.26969178]
["bitfinex","BTCUSD",1760544476109,0.1799856,111120.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760544476326,0.66401121,111120.0,111100.0,0.18001707]
["bitfinex","BTCUSD",1760544476542,0.77845309,111120.0,111100.0,0.26970719]
["bitfinex","BTCUSD",1760544476786,0.66401309,111120.0,111100.0,0.08969012]
["bitfinex","BTCUSD",1760544477215,0.47570112,111110.0,111100.0,0.08969012]
["bitfinex","BTCUSD",1760544477432,0.4840443,111110.0,111100.0,0.08969012]
["bitfinex","BTCUSD",1760544477650,0.00834318,111110.0,111100.0,0.08969012]
["bitfinex","BTCUSD",1760544477854,0.66403178,111120.0,111100.0,0.08969012]
["bitfinex","BTCUSD",1760544478079,0.66403178,111120.0,111100.0,0.26970706]
["bitfinex","BTCUSD",1760544478283,0.1800018,111110.0,111100.0,0.08969012]
["bitfinex","BTCUSD",1760544478504,0.6640461,111110.0,111100.0,0.08969012]
["bitfinex","BTCUSD",1760544478712,0.5984843,111110.0,111100.0,0.26970812]
["bitfinex","BTCUSD",1760544478915,0.00834318,111110.0,111100.0,0.26970812]
["bitfinex","BTCUSD",1760544479129,0.18834498,111110.0,111100.0,0.08969012]
["bitfinex","BTCUSD",1760544479387,0.6640461,111110.0,111080.0,0.18004729]
["bitfinex","BTCUSD",1760544479596,0.67304619,111110.0,111090.0,0.26972414]
["bitfinex","BTCUSD",1760544480026,0.00834318,111110.0,111100.0,0.1980198]
["bitfinex","BTCUSD",1760544480237,0.17999154,111120.0,111100.0,0.18001235]
["bitfinex","BTCUSD",1760544480454,0.48405859,111120.0,111100.0,0.19801415]
["bitfinex","BTCUSD",1760544480702,0.00835747,111120.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760544480911,0.00035024,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544481117,0.00870747,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544481324,0.00870747,111130.0,111120.0,0.60967572]
["bitfinex","BTCUSD",1760544481537,0.00035024,111130.0,111120.0,0.60967572]
["bitfinex","BTCUSD",1760544481964,0.00035024,111130.0,111120.0,0.72415572]
["bitfinex","BTCUSD",1760544482182,0.00035024,111130.0,111120.0,0.60967572]
["bitfinex","BTCUSD",1760544482622,0.00035024,111130.0,111120.0,0.72415572]
["bitfinex","BTCUSD",1760544483047,0.00035024,111130.0,111120.0,0.60967572]
["bitfinex","BTCUSD",1760544485046,0.00035024,111130.0,111120.0,0.72411572]
["bitfinex","BTCUSD",1760544485258,0.00035024,111130.0,111120.0,0.60967572]
["bitfinex","BTCUSD",1760544486752,0.00035024,111130.0,111120.0,0.61067572]
["bitfinex","BTCUSD",1760544487188,0.00035024,111130.0,111120.0,0.72407572]
["bitfinex","BTCUSD",1760544487392,0.00035024,111130.0,111120.0,0.72507572]
["bitfinex","BTCUSD",1760544487618,0.00035024,111130.0,111120.0,1.01167572]
["bitfinex","BTCUSD",1760544487835,0.00035024,111130.0,111120.0,1.13494992]
["bitfinex","BTCUSD",1760544488895,0.00035024,111130.0,111120.0,1.02054992]
["bitfinex","BTCUSD",1760544489281,0.00035024,111130.0,111120.0,1.13490992]
["bitfinex","BTCUSD",1760544489726,0.00035024,111130.0,111120.0,1.02054992]
["bitfinex","BTCUSD",1760544490160,0.00035024,111130.0,111120.0,1.13490992]
["bitfinex","BTCUSD",1760544490370,0.09710698,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760544490577,0.09760757,111170.0,111160.0,0.26961095]
["bitfinex","BTCUSD",1760544490802,0.00908872,111170.0,111160.0,0.26961095]
["bitfinex","BTCUSD",1760544491509,0.00908872,111170.0,111160.0,0.60961095]
["bitfinex","BTCUSD",1760544491926,0.00908872,111170.0,111160.0,0.72401095]
["bitfinex","BTCUSD",1760544492134,0.00908872,111170.0,111160.0,0.60961095]
["bitfinex","BTCUSD",1760544492377,1e-08,111170.0,111160.0,0.67282297]
["bitfinex","BTCUSD",1760544492580,1e-08,111170.0,111160.0,5.67282297]
["bitfinex","BTCUSD",1760544492833,1e-08,111170.0,111160.0,5.69775521]
["bitfinex","BTCUSD",1760544493029,1e-08,111170.0,111160.0,6.49875521]
["bitfinex","BTCUSD",1760544493236,1e-08,111170.0,111160.0,6.95735738]
["bitfinex","BTCUSD",1760544493442,1e-08,111170.0,111160.0,7.07079738]
["bitfinex","BTCUSD",1760544493650,1e-08,111170.0,111160.0,7.47079738]
["bitfinex","BTCUSD",1760544493875,1e-08,111170.0,111160.0,7.44476764]
["bitfinex","BTCUSD",1760544494081,1e-08,111170.0,111160.0,6.64476764]
["bitfinex","BTCUSD",1760544494503,1e-08,111170.0,111160.0,6.53032764]
["bitfinex","BTCUSD",1760544494708,1e-08,111170.0,111160.0,6.6198354]
["bitfinex","BTCUSD",1760544494921,1e-08,111170.0,111160.0,6.5053954]
["bitfinex","BTCUSD",1760544495129,1e-08,111170.0,111160.0,6.9043954]
["bitfinex","BTCUSD",1760544495349,1e-08,111170.0,111160.0,7.0228354]
["bitfinex","BTCUSD",1760544495561,1e-08,111170.0,111160.0,7.0208354]
["bitfinex","BTCUSD",1760544495770,1e-08,111170.0,111160.0,7.0188354]
["bitfinex","BTCUSD",1760544495984,1e-08,111170.0,111160.0,6.9053954]
["bitfinex","BTCUSD",1760544496199,1e-08,111170.0,111160.0,6.64882514]
["bitfinex","BTCUSD",1760544496615,1e-08,111170.0,111160.0,6.6217954]
["bitfinex","BTCUSD",1760544496818,1e-08,111170.0,111160.0,6.64882514]
["bitfinex","BTCUSD",1760544497460,1e-08,111170.0,111160.0,6.5073954]
["bitfinex","BTCUSD",1760544498090,0.0717521,111220.0,111180.0,0.17984798]
["bitfinex","BTCUSD",1760544498303,0.66453305,111210.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760544498518,0.17985611,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760544498955,0.1798887,111180.0,111160.0,0.003]
["bitfinex","BTCUSD",1760544499176,0.65558982,111180.0,111160.0,0.2696106]
["bitfinex","BTCUSD",1760544499385,0.17985611,111200.0,111170.0,0.2695881]
["bitfinex","BTCUSD",1760544499585,0.91299252,111200.0,111180.0,0.01798884]
["bitfinex","BTCUSD",1760544499807,0.17985611,111200.0,111180.0,0.10767896]
["bitfinex","BTCUSD",1760544500009,0.17987229,111190.0,111180.0,0.10767896]
["bitfinex","BTCUSD",1760544500432,0.17987229,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760544500635,0.17989231,111180.0,111150.0,0.2606834]
["bitfinex","BTCUSD",1760544500840,0.05469797,111190.0,111160.0,0.28287965]
["bitfinex","BTCUSD",1760544501047,0.17988875,111180.0,111160.0,0.26961095]
["bitfinex","BTCUSD",1760544501293,0.17988903,111180.0,111160.0,0.27061095]
["bitfinex","BTCUSD",1760544501496,0.1797363,111190.0,111170.0,0.19361675]
["bitfinex","BTCUSD",1760544501700,0.1797363,111190.0,111170.0,0.26959446]
["bitfinex","BTCUSD",1760544502103,0.17988846,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760544502645,0.1797363,111190.0,111170.0,0.10548853]
["bitfinex","BTCUSD",1760544502845,0.17988846,111180.0,111170.0,0.10548853]
["bitfinex","BTCUSD",1760544503068,0.17988846,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760544504526,0.17988846,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760544504756,0.1797363,111190.0,111170.0,0.01899046]
["bitfinex","BTCUSD",1760544505087,0.17988846,111180.0,111170.0,0.01899046]
["bitfinex","BTCUSD",1760544505299,0.17988846,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760544505498,0.91287271,111190.0,111170.0,0.19889511]
["bitfinex","BTCUSD",1760544505710,0.92213549,111200.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760544505887,0.18899908,111200.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760544506251,0.17987229,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760544506421,0.51987229,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760544506840,0.17990176,111180.0,111160.0,0.1799206]
["bitfinex","BTCUSD",1760544507040,0.17990176,111180.0,111160.0,0.26960652]
["bitfinex","BTCUSD",1760544507241,0.17988911,111180.0,111160.0,0.26960652]
["bitfinex","BTCUSD",1760544507445,0.5288659,111190.0,111170.0,0.17990375]
["bitfinex","BTCUSD",1760544507625,0.17988846,111180.0,111170.0,0.01711179]
["bitfinex","BTCUSD",1760544507988,0.17988846,111180.0,111160.0,0.27860256]
["bitfinex","BTCUSD",1760544508318,0.17988846,111180.0,111160.0,0.27960256]
["bitfinex","BTCUSD",1760544509320,0.17988954,111180.0,111160.0,0.27960256]
["bitfinex","BTCUSD",1760544509544,0.5288659,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760544509723,0.55400849,111190.0,111160.0,0.27960256]
["bitfinex","BTCUSD",1760544509948,0.18089018,111180.0,111160.0,0.27960256]
["bitfinex","BTCUSD",1760544510151,0.17988849,111180.0,111160.0,0.27960256]
["bitfinex","BTCUSD",1760544510385,0.17988849,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760544510596,0.17988846,111180.0,111160.0,0.27960256]
["bitfinex","BTCUSD",1760544510797,0.17988846,111180.0,111170.0,0.19789511]
["bitfinex","BTCUSD",1760544511209,0.18000628,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760544511454,0.00853354,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760544511646,0.00853354,111200.0,111190.0,0.28754963]
["bitfinex","BTCUSD",1760544511853,0.00015017,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760544512217,0.18000628,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760544512428,0.18838865,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760544512663,0.00853254,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760544512858,0.18000628,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760544513059,0.18838971,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760544513470,0.17988425,111190.0,111160.0,0.18891244]
["bitfinex","BTCUSD",1760544513696,0.17989416,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760544513886,0.17988846,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760544514095,0.18887786,111190.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760544514303,0.17988846,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760544514674,0.17988846,111180.0,111160.0,0.179914]
["bitfinex","BTCUSD",1760544514851,0.57239389,111200.0,111170.0,0.19889429]
["bitfinex","BTCUSD",1760544515068,0.57239389,111200.0,111170.0,0.27059395]
["bitfinex","BTCUSD",1760544515069,0.51987316,111190.0,111170.0,0.27059395]
["bitfinex","BTCUSD",1760544515271,0.54504145,111190.0,111170.0,0.27059395]
["bitfinex","BTCUSD",1760544515712,0.02516829,111190.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760544515909,0.00015017,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760544516120,0.00015017,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760544517361,0.18000628,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760544517500,0.18839662,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760544517693,0.00854051,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760544517889,0.00015017,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760544518941,0.18000628,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760544519136,0.00854051,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760544519380,0.00015017,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760544522384,0.18000628,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760544522636,0.18839662,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760544523045,0.17987229,111190.0,111180.0,0.17988589]
["bitfinex","BTCUSD",1760544523258,0.18000628,111200.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760544523467,0.20521718,111200.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760544523882,0.02536107,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760544524092,0.00855316,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760544524297,0.00015017,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760544524720,0.00015017,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760544524935,0.00015017,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760544525147,0.18000628,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760544525356,0.20522248,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760544525574,0.20522248,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760544525797,0.20522248,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760544526226,0.02536637,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760544526445,0.18841168,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760544526670,0.20523363,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760544527540,0.20523363,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760544528000,0.18841168,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760544528230,0.18841168,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760544528457,0.20524305,111200.0,111180.0,0.17988784]
["bitfinex","BTCUSD",1760544528685,0.20524305,111200.0,111180.0,0.26957772]
["bitfinex","BTCUSD",1760544529136,0.20524305,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760544529342,0.00015017,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760544529559,0.00015017,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760544530006,0.18000628,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760544530245,0.18000628,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760544530469,0.17987481,111190.0,111170.0,0.17990214]
["bitfinex","BTCUSD",1760544530682,0.18842181,111200.0,111180.0,0.19508823]
["bitfinex","BTCUSD",1760544530931,0.18000691,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760544531165,0.00015017,111200.0,111190.0,0.19785951]
["bitfinex","BTCUSD",1760544531391,0.18001303,111200.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760544531643,0.00015017,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760544532055,0.18000628,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760544532932,0.18000628,111200.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760544533169,0.18000628,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760544533412,0.00015017,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760544533630,0.18000628,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760544534053,0.18000628,111200.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760544534263,0.00015017,111200.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760544534471,0.00015017,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760544535541,0.18000628,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760544535762,0.18000628,111200.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760544536159,0.18000628,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760544536585,0.18000628,111200.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760544536897,0.00015017,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760544537330,0.18000628,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760544537752,0.00015017,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760544539139,0.18000628,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760544539342,0.00015017,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760544539716,0.18000628,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760544539916,0.18000628,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760544540170,0.18000628,111200.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760544540330,0.18000628,111200.0,111190.0,0.19605053]
["bitfinex","BTCUSD",1760544540530,0.18000628,111200.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760544541012,0.18000628,111200.0,111180.0,0.26957478]
["bitfinex","BTCUSD",1760544541874,0.18000628,111200.0,111190.0,0.01798722]
["bitfinex","BTCUSD",1760544542499,0.18000628,111200.0,111180.0,0.26957478]
["bitfinex","BTCUSD",1760544542904,0.17987229,111190.0,111180.0,0.26957478]
["bitfinex","BTCUSD",1760544543116,0.17987229,111190.0,111170.0,0.18889737]
["bitfinex","BTCUSD",1760544543117,0.17988854,111180.0,111160.0,0.18891004]
["bitfinex","BTCUSD",1760544543325,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760544544313,0.18899908,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760544544490,0.00100169,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760544545952,0.18087398,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760544546169,0.17987229,111190.0,111170.0,0.26958797]
["bitfinex","BTCUSD",1760544546584,1e-08,111240.0,111200.0,5.17985611]
["bitfinex","BTCUSD",1760544546821,0.19,111270.0,111260.0,0.51975912]
["bitfinex","BTCUSD",1760544547031,0.01097024,111290.0,111280.0,0.21590909]
["bitfinex","BTCUSD",1760544547032,0.00626734,111290.0,111280.0,0.21590909]
["bitfinex","BTCUSD",1760544547241,0.00676815,111290.0,111280.0,0.21590909]
["bitfinex","BTCUSD",1760544547465,0.00676815,111290.0,111260.0,0.18874707]
["bitfinex","BTCUSD",1760544547672,0.00676815,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760544548085,0.00676815,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760544549133,0.00676815,111290.0,111280.0,0.60941693]
["bitfinex","BTCUSD",1760544549356,1e-08,111290.0,111280.0,0.76087921]
["bitfinex","BTCUSD",1760544549568,1e-08,111290.0,111280.0,0.64659921]
["bitfinex","BTCUSD",1760544549985,1e-08,111290.0,111280.0,0.65650258]
["bitfinex","BTCUSD",1760544550390,1e-08,111290.0,111280.0,0.76998258]
["bitfinex","BTCUSD",1760544550600,1e-08,111290.0,111280.0,0.77198258]
["bitfinex","BTCUSD",1760544550803,1e-08,111290.0,111280.0,0.65850258]
["bitfinex","BTCUSD",1760544551006,1e-08,111290.0,111280.0,0.77398258]
["bitfinex","BTCUSD",1760544551622,1e-08,111290.0,111280.0,0.65850258]
["bitfinex","BTCUSD",1760544551822,1e-08,111290.0,111280.0,0.27141693]
["bitfinex","BTCUSD",1760544552028,1e-08,111290.0,111280.0,0.26941693]
["bitfinex","BTCUSD",1760544552240,1e-08,111290.0,111280.0,0.09369012]
["bitfinex","BTCUSD",1760544552456,0.00914588,111290.0,111280.0,0.27341693]
["bitfinex","BTCUSD",1760544552673,1e-08,111290.0,111280.0,0.09369012]
["bitfinex","BTCUSD",1760544552879,0.0010017,111290.0,111280.0,0.004]
["bitfinex","BTCUSD",1760544553090,1e-08,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1760544553296,1e-08,111290.0,111280.0,0.18272681]
["bitfinex","BTCUSD",1760544553708,1e-08,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760544553914,1e-08,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1760544554089,0.17971067,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1760544554511,1.25284708,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1760544555065,0.51971067,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1760544555272,0.51971067,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1760544555495,1.25284708,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1760544555709,1.25284708,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1760544556120,1.25284708,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1760544556336,1.25284708,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1760544556553,0.17975707,111270.0,111240.0,0.26047326]
["bitfinex","BTCUSD",1760544556796,0.17977528,111250.0,111240.0,0.16144222]
["bitfinex","BTCUSD",1760544557044,0.17975912,111260.0,111240.0,0.34123163]
["bitfinex","BTCUSD",1760544557251,0.17975912,111260.0,111240.0,0.26947953]
["bitfinex","BTCUSD",1760544557457,0.18874421,111270.0,111250.0,0.17977116]
["bitfinex","BTCUSD",1760544557662,0.17975912,111260.0,111250.0,0.1977528]
["bitfinex","BTCUSD",1760544557871,0.18874421,111270.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760544558079,0.00015002,111260.0,111250.0,0.2694654]
["bitfinex","BTCUSD",1760544558282,0.17990914,111260.0,111250.0,0.08969012]
["bitfinex","BTCUSD",1760544558690,0.17978415,111250.0,111230.0,0.18879037]
["bitfinex","BTCUSD",1760544558907,0.17978415,111250.0,111240.0,0.27048156]
["bitfinex","BTCUSD",1760544559317,0.17990914,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1760544559536,0.17990914,111260.0,111250.0,0.01762432]
["bitfinex","BTCUSD",1760544559743,0.17990914,111260.0,111250.0,0.01662432]
["bitfinex","BTCUSD",1760544560628,0.17990914,111260.0,111250.0,0.01762432]
["bitfinex","BTCUSD",1760544560832,0.17990914,111260.0,111250.0,0.01862432]
["bitfinex","BTCUSD",1760544561394,0.65328542,111260.0,111250.0,0.01862432]
["bitfinex","BTCUSD",1760544561598,0.65328542,111260.0,111250.0,0.01862839]
["bitfinex","BTCUSD",1760544562038,1.08297554,111260.0,111250.0,0.01762839]
["bitfinex","BTCUSD",1760544562243,1.08297554,111260.0,111250.0,0.01662839]
["bitfinex","BTCUSD",1760544562417,1.08297554,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1760544562622,0.51990914,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760544562817,0.51990914,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1760544563469,0.17979144,111240.0,111220.0,0.2605668]
["bitfinex","BTCUSD",1760544563685,0.1798076,111230.0,111220.0,0.16144222]
["bitfinex","BTCUSD",1760544563896,0.1798076,111230.0,111200.0,0.17985578]
["bitfinex","BTCUSD",1760544564111,0.17982377,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760544564314,0.17982377,111220.0,111200.0,0.17984923]
["bitfinex","BTCUSD",1760544564513,0.66215729,111240.0,111210.0,0.17982555]
["bitfinex","BTCUSD",1760544564718,0.17980828,111230.0,111210.0,0.28749966]
["bitfinex","BTCUSD",1760544564949,0.17980828,111230.0,111210.0,0.26951567]
["bitfinex","BTCUSD",1760544564950,0.17980762,111230.0,111210.0,0.26951567]
["bitfinex","BTCUSD",1760544565146,0.17980762,111230.0,111220.0,0.01898237]
["bitfinex","BTCUSD",1760544565281,0.17980762,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760544565700,0.17980762,111230.0,111210.0,0.09019091]
["bitfinex","BTCUSD",1760544565701,0.17982377,111220.0,111210.0,0.00050079]
["bitfinex","BTCUSD",1760544566006,0.17982377,111220.0,111210.0,0.00150079]
["bitfinex","BTCUSD",1760544566438,0.17982377,111220.0,111210.0,0.00050079]
["bitfinex","BTCUSD",1760544566637,0.1798115,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760544567191,0.16374088,111240.0,111220.0,0.01898237]
["bitfinex","BTCUSD",1760544567415,0.1798115,111230.0,111220.0,0.01898237]
["bitfinex","BTCUSD",1760544567956,0.1798115,111230.0,111220.0,0.01798237]
["bitfinex","BTCUSD",1760544568349,0.1798115,111230.0,111210.0,0.27102681]
["bitfinex","BTCUSD",1760544568559,0.1798115,111230.0,111220.0,0.01798237]
["bitfinex","BTCUSD",1760544568767,0.17982377,111220.0,111210.0,0.09019091]
["bitfinex","BTCUSD",1760544568980,0.17982377,111220.0,111210.0,0.27003085]
["bitfinex","BTCUSD",1760544569192,0.17982377,111220.0,111210.0,0.09019091]
["bitfinex","BTCUSD",1760544569399,0.17982377,111220.0,111210.0,0.00050079]
["bitfinex","BTCUSD",1760544569805,0.64699454,111230.0,111210.0,0.00050079]
["bitfinex","BTCUSD",1760544570014,0.18082546,111220.0,111210.0,0.00050079]
["bitfinex","BTCUSD",1760544570214,0.17982377,111220.0,111210.0,0.00150079]
["bitfinex","BTCUSD",1760544570842,0.17982377,111220.0,111210.0,0.00250079]
["bitfinex","BTCUSD",1760544576628,0.99320005,111220.0,111210.0,0.00250079]
["bitfinex","BTCUSD",1760544577522,0.99320005,111220.0,111210.0,0.00150079]
["bitfinex","BTCUSD",1760544577734,0.99320005,111220.0,111210.0,0.00250079]
["bitfinex","BTCUSD",1760544577956,0.99320005,111220.0,111210.0,0.00150079]
["bitfinex","BTCUSD",1760544579583,0.51982377,111220.0,111210.0,0.00150079]
["bitfinex","BTCUSD",1760544580205,0.99320005,111220.0,111210.0,0.00150079]
["bitfinex","BTCUSD",1760544582631,0.99320005,111220.0,111210.0,0.30150079]
["bitfinex","BTCUSD",1760544583315,1.08289017,111220.0,111210.0,0.30150079]
["bitfinex","BTCUSD",1760544583951,1.08289017,111220.0,111210.0,0.30050079]
["bitfinex","BTCUSD",1760544584184,0.99320005,111220.0,111210.0,0.30050079]
["bitfinex","BTCUSD",1760544584596,1.08289017,111220.0,111210.0,0.30050079]
["bitfinex","BTCUSD",1760544585451,6.08289017,111220.0,111210.0,0.30050079]
["bitfinex","BTCUSD",1760544585659,6.10967918,111220.0,111210.0,0.30050079]
["bitfinex","BTCUSD",1760544586487,1.10967918,111220.0,111210.0,0.30050079]
["bitfinex","BTCUSD",1760544586687,0.99320005,111220.0,111210.0,0.30050079]
["bitfinex","BTCUSD",1760544589309,6.60925665,111220.0,111210.0,0.30050079]
["bitfinex","BTCUSD",1760544589507,6.61925665,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544589748,6.14588037,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544590538,6.1652488,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544592050,1.10969809,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544592484,1.10810789,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544592692,1.01000797,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544592902,1.09969809,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544593139,1.10810767,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544593344,6.12749103,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544593489,6.14749103,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544594211,1.10810767,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544596383,6.58565563,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544596998,6.61090628,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544597784,6.59407251,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544598202,6.11227935,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544598397,6.58565563,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544598771,1.09289017,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544599146,1.12913092,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544599360,1.13755101,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544599787,1.12071082,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544600224,1.11229073,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544600440,1.10229073,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544600658,0.54508883,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544600909,1.01846511,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544601130,6.61093217,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544601337,6.64711583,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544601544,1.64711583,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544602228,6.64711583,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544602859,6.67921664,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544603076,6.64711583,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544603281,6.67921664,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544603409,6.68021664,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544604251,6.69617093,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544605903,6.72851425,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544606079,6.69517093,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544606280,6.69617093,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544606480,6.72851485,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544606689,6.69517093,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544606892,6.69617093,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544607112,6.69717093,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544607541,6.72951143,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544607754,6.69717093,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760544608326,6.69717093,111220.0,111170.0,0.0717521]
["bitfinex","BTCUSD",1760544608327,0.51988846,111180.0,111170.0,0.0717521]
["bitfinex","BTCUSD",1760544608530,1.03793389,111180.0,111170.0,0.07190227]
["bitfinex","BTCUSD",1760544608730,1.01852941,111180.0,111170.0,0.00015017]
["bitfinex","BTCUSD",1760544608930,1.03793384,111180.0,111170.0,0.00015017]
["bitfinex","BTCUSD",1760544609154,1.01852941,111180.0,111170.0,0.00015017]
["bitfinex","BTCUSD",1760544609315,0.78493711,111180.0,111170.0,0.00015017]
["bitfinex","BTCUSD",1760544609509,0.97324373,111180.0,111170.0,0.00015017]
["bitfinex","BTCUSD",1760544609724,1.44662001,111180.0,111170.0,0.00015017]
["bitfinex","BTCUSD",1760544610120,1.53631013,111180.0,111170.0,0.00015017]
["bitfinex","BTCUSD",1760544610729,1.06293385,111180.0,111170.0,0.00015017]
["bitfinex","BTCUSD",1760544610939,0.96482557,111180.0,111170.0,0.00015017]
["bitfinex","BTCUSD",1760544611826,0.96482557,111180.0,111170.0,0.18005482]
["bitfinex","BTCUSD",1760544612028,0.96482557,111180.0,111170.0,0.19804528]
["bitfinex","BTCUSD",1760544612161,0.78493711,111180.0,111170.0,0.18005482]
["bitfinex","BTCUSD",1760544612368,0.49144929,111180.0,111170.0,0.18005482]
["bitfinex","BTCUSD",1760544612602,0.47337628,111180.0,111170.0,0.18005482]
["bitfinex","BTCUSD",1760544612795,0.18887704,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760544612992,0.67908364,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760544613192,0.67908364,111200.0,111180.0,0.17987367]
["bitfinex","BTCUSD",1760544613396,0.65324857,111190.0,111180.0,0.26956379]
["bitfinex","BTCUSD",1760544613598,0.65324857,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760544613796,0.65324857,111190.0,111170.0,0.18905005]
["bitfinex","BTCUSD",1760544614006,0.65326474,111180.0,111170.0,0.08984029]
["bitfinex","BTCUSD",1760544614218,0.65326474,111180.0,111170.0,0.00015017]
["bitfinex","BTCUSD",1760544614460,0.65326474,111180.0,111170.0,0.19800231]
["bitfinex","BTCUSD",1760544614680,0.65326474,111180.0,111170.0,0.18005482]
["bitfinex","BTCUSD",1760544615492,0.65326474,111180.0,111170.0,0.00015017]
["bitfinex","BTCUSD",1760544615706,1.5831653,111180.0,111170.0,0.00015017]
["bitfinex","BTCUSD",1760544615916,1.10978902,111180.0,111170.0,0.00015017]
["bitfinex","BTCUSD",1760544616340,1.63874274,111180.0,111170.0,0.00015017]
["bitfinex","BTCUSD",1760544616539,1.64715852,111180.0,111170.0,0.00015017]
["bitfinex","BTCUSD",1760544616754,1.64715852,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544616964,6.64715852,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544617837,6.64715852,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544618689,6.64815852,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544618890,6.64715852,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544619309,6.64915852,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544619838,6.67341258,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544620057,6.70575133,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544620470,6.67341258,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544620640,6.70575133,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544621420,6.73280876,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544621892,6.70047001,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544622078,6.67621595,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544623435,6.46341881,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544625258,6.49575756,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544625459,6.59059756,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760544625662,6.59059756,111180.0,111130.0,0.02]
["bitfinex","BTCUSD",1760544625663,0.17995321,111140.0,111130.0,0.02]
["bitfinex","BTCUSD",1760544625956,6.40675,111140.0,111130.0,0.02]
["bitfinex","BTCUSD",1760544626174,6.42614516,111140.0,111130.0,0.02]
["bitfinex","BTCUSD",1760544626398,6.42614516,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544626603,6.43452182,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544626810,6.4615854,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544627844,6.46157892,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544629330,6.44279934,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544629540,7.20438361,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544629748,6.41969123,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544630413,6.40042314,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544631033,1.3558801,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544631234,1.05661706,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544631361,0.78697373,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544631575,0.9230292,111140.0,111130.0,0.17996941]
["bitfinex","BTCUSD",1760544631770,0.93972377,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544632045,1.27972377,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544632237,0.93972377,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544632446,0.93972377,111140.0,111130.0,0.17996941]
["bitfinex","BTCUSD",1760544632655,1.27972377,111140.0,111130.0,0.17996941]
["bitfinex","BTCUSD",1760544632869,0.93073801,111140.0,111130.0,0.17996941]
["bitfinex","BTCUSD",1760544633118,0.91404344,111140.0,111130.0,0.17996941]
["bitfinex","BTCUSD",1760544633376,0.93073129,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544633803,1.27073129,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544634213,1.36949296,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544634628,6.41567524,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544634837,7.17721022,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544637862,5.70929938,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544638213,6.4432548,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544638632,7.17721022,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544639470,6.4432548,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544639673,6.46739611,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544640778,0.3331171,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544640993,1.03949296,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544641854,0.93980284,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544642069,0.93980284,111140.0,111130.0,0.17996941]
["bitfinex","BTCUSD",1760544642279,0.93980284,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544642492,0.93980284,111140.0,111130.0,0.01799695]
["bitfinex","BTCUSD",1760544642710,0.93980284,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544642977,1.27980284,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544643396,1.36949296,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544643572,1.39709085,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544644035,1.39709085,111140.0,111130.0,0.00100001]
["bitfinex","BTCUSD",1760544644220,1.39709085,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544644440,1.39711111,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544644584,1.36949296,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544644975,1.39709439,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544645580,1.37205239,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544645984,1.26311499,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544646161,1.28238205,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544646545,1.30747891,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544646753,1.30747883,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544646950,0.016866,111140.0,111130.0,0.28765647]
["bitfinex","BTCUSD",1760544647160,0.016866,111140.0,111130.0,0.26965953]
["bitfinex","BTCUSD",1760544647360,0.93077463,111140.0,111130.0,0.26965953]
["bitfinex","BTCUSD",1760544647515,0.93077463,111140.0,111130.0,0.08969013]
["bitfinex","BTCUSD",1760544647998,0.19681921,111140.0,111130.0,0.26965953]
["bitfinex","BTCUSD",1760544648224,0.93077463,111140.0,111130.0,0.27065953]
["bitfinex","BTCUSD",1760544648345,0.93077463,111140.0,111130.0,0.08969013]
["bitfinex","BTCUSD",1760544648798,0.93077463,111140.0,111130.0,0.26965953]
["bitfinex","BTCUSD",1760544649397,0.91404344,111140.0,111130.0,0.08969013]
["bitfinex","BTCUSD",1760544649593,0.91404344,111140.0,111130.0,0.26965953]
["bitfinex","BTCUSD",1760544649794,0.00013481,111140.0,111130.0,0.26965953]
["bitfinex","BTCUSD",1760544650695,0.91404344,111140.0,111130.0,0.08969013]
["bitfinex","BTCUSD",1760544650818,1.05481081,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544651025,1.23476402,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544651235,1.21804449,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544651432,1.21804449,111140.0,111130.0,0.00100001]
["bitfinex","BTCUSD",1760544651633,1.21804449,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544652236,1.23476316,111140.0,111130.0,0.00100001]
["bitfinex","BTCUSD",1760544652453,1.23476316,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544652714,1.23476316,111140.0,111130.0,0.00100001]
["bitfinex","BTCUSD",1760544652932,1.24312245,111140.0,111130.0,0.00100001]
["bitfinex","BTCUSD",1760544653177,1.2706273,111140.0,111130.0,0.00100001]
["bitfinex","BTCUSD",1760544653583,1.29768673,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544654778,1.2706273,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544656521,1.27899005,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544656730,1.29825636,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544658253,1.29825831,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544658670,1.38794843,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544659322,1.36868017,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544659748,6.38794455,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544660614,6.43412906,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544660854,6.43318672,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544661063,5.67508999,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544661279,6.43412169,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544661928,6.40904541,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544662173,7.16714214,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544662610,7.17549925,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760544662818,0.520018,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760544663005,1.34366354,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760544663709,1.38744266,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760544664129,1.38744266,111100.0,111090.0,0.00090059]
["bitfinex","BTCUSD",1760544665176,0.65348724,111100.0,111090.0,0.00090059]
["bitfinex","BTCUSD",1760544665399,1.38744266,111100.0,111090.0,0.00090059]
["bitfinex","BTCUSD",1760544665884,0.0270712,111100.0,111090.0,0.18093479]
["bitfinex","BTCUSD",1760544666116,0.91395722,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544666342,0.77001975,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544666564,0.77001975,111120.0,111090.0,0.27062491]
["bitfinex","BTCUSD",1760544666565,0.1800018,111110.0,111090.0,0.27062491]
["bitfinex","BTCUSD",1760544666787,0.91397342,111100.0,111090.0,0.27062491]
["bitfinex","BTCUSD",1760544667258,0.02706505,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544667484,0.99470342,111130.0,111110.0,0.19800198]
["bitfinex","BTCUSD",1760544667703,1.02176473,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544667917,0.99470342,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544668146,0.73395542,111120.0,111110.0,0.26968563]
["bitfinex","BTCUSD",1760544668374,0.18000624,111110.0,111090.0,0.18192516]
["bitfinex","BTCUSD",1760544668658,0.91395722,111110.0,111100.0,0.26970812]
["bitfinex","BTCUSD",1760544668879,0.91395722,111110.0,111100.0,0.08969012]
["bitfinex","BTCUSD",1760544669099,0.91395722,111110.0,111100.0,0.26970812]
["bitfinex","BTCUSD",1760544669333,0.18898488,111120.0,111100.0,0.26970812]
["bitfinex","BTCUSD",1760544669566,0.1800018,111110.0,111100.0,0.26970369]
["bitfinex","BTCUSD",1760544669791,0.1889959,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544669792,0.34,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544670008,0.94096814,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544670244,0.5199694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544670477,0.1799856,111120.0,111100.0,0.08969012]
["bitfinex","BTCUSD",1760544670716,0.1799856,111120.0,111100.0,0.2696996]
["bitfinex","BTCUSD",1760544670995,0.1799856,111120.0,111110.0,0.01619385]
["bitfinex","BTCUSD",1760544671215,0.1799856,111120.0,111110.0,0.28588577]
["bitfinex","BTCUSD",1760544671430,0.1799856,111120.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760544671656,1.25392482,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544671882,0.91390863,111140.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544672106,0.1799694,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544672338,0.51995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760544672563,0.18896364,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544672787,0.18896364,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760544672788,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760544673011,0.17993702,111150.0,111130.0,0.27865799]
["bitfinex","BTCUSD",1760544673462,0.91390863,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760544673724,0.17995321,111140.0,111130.0,0.27016011]
["bitfinex","BTCUSD",1760544673953,0.91389244,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1760544673954,0.17993702,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1760544674187,0.93199043,111160.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1760544674423,0.17993702,111150.0,111140.0,0.18095321]
["bitfinex","BTCUSD",1760544674642,0.9229509,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544674834,0.17993702,111150.0,111140.0,0.27064333]
["bitfinex","BTCUSD",1760544675127,0.91387953,111160.0,111140.0,0.27064333]
["bitfinex","BTCUSD",1760544675351,0.17992411,111160.0,111150.0,0.0179937]
["bitfinex","BTCUSD",1760544676055,0.17993702,111150.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760544676296,0.17993702,111150.0,111140.0,0.26964333]
["bitfinex","BTCUSD",1760544677857,0.55605659,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544678085,0.92295895,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544678302,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544678516,0.91387625,111160.0,111140.0,0.27964099]
["bitfinex","BTCUSD",1760544678739,0.91387625,111160.0,111150.0,0.0179937]
["bitfinex","BTCUSD",1760544678978,0.17993702,111150.0,111140.0,0.28064099]
["bitfinex","BTCUSD",1760544679209,0.17993702,111150.0,111140.0,0.27964099]
["bitfinex","BTCUSD",1760544679433,0.91387625,111160.0,111140.0,0.27964099]
["bitfinex","BTCUSD",1760544679434,0.17992083,111160.0,111140.0,0.27964099]
["bitfinex","BTCUSD",1760544679651,0.91387625,111160.0,111140.0,0.27864099]
["bitfinex","BTCUSD",1760544680279,0.17993702,111150.0,111140.0,0.27964099]
["bitfinex","BTCUSD",1760544680485,0.17993702,111150.0,111140.0,0.28064099]
["bitfinex","BTCUSD",1760544680692,0.17993702,111150.0,111140.0,0.27964099]
["bitfinex","BTCUSD",1760544681562,0.91389244,111150.0,111140.0,0.09069012]
["bitfinex","BTCUSD",1760544681865,1.25389244,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1760544682647,1.25389244,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1760544682820,0.91387625,111160.0,111140.0,0.01899532]
["bitfinex","BTCUSD",1760544683020,0.18093871,111150.0,111140.0,0.01799532]
["bitfinex","BTCUSD",1760544683218,0.17993702,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760544683416,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544683624,0.51992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544683870,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760544684080,0.19782302,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760544684292,0.18872414,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760544684631,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760544684842,0.17992083,111160.0,111150.0,0.26962714]
["bitfinex","BTCUSD",1760544685453,0.65405363,111160.0,111150.0,0.26962714]
["bitfinex","BTCUSD",1760544685899,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760544686115,0.65403745,111170.0,111150.0,0.26962714]
["bitfinex","BTCUSD",1760544686348,0.6631605,111170.0,111150.0,0.27062714]
["bitfinex","BTCUSD",1760544686558,0.6631605,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760544686776,0.6631605,111170.0,111150.0,0.27162714]
["bitfinex","BTCUSD",1760544686989,0.65405363,111160.0,111150.0,0.27162714]
["bitfinex","BTCUSD",1760544687210,0.1890277,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760544687445,0.6631605,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760544687904,0.65403745,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760544688565,0.18898731,111180.0,111160.0,0.26961095]
["bitfinex","BTCUSD",1760544688566,0.66312011,111180.0,111160.0,0.26961095]
["bitfinex","BTCUSD",1760544688815,0.4741328,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760544689412,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760544690075,0.18003852,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760544690301,0.00015006,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760544690521,0.18104021,111180.0,111160.0,0.26961095]
["bitfinex","BTCUSD",1760544690726,0.18003852,111180.0,111170.0,0.01799046]
["bitfinex","BTCUSD",1760544691184,0.17990465,111170.0,111160.0,0.08969012]
["bitfinex","BTCUSD",1760544691424,0.65403745,111170.0,111160.0,0.08969012]
["bitfinex","BTCUSD",1760544691835,0.17993393,111160.0,111140.0,0.18892273]
["bitfinex","BTCUSD",1760544692068,0.65406982,111150.0,111140.0,0.26964333]
["bitfinex","BTCUSD",1760544692500,0.65406982,111150.0,111130.0,0.18896767]
["bitfinex","BTCUSD",1760544692734,0.4741328,111140.0,111130.0,0.27865779]
["bitfinex","BTCUSD",1760544692946,0.65408601,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760544693376,0.65408601,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760544693588,0.1799694,111130.0,111120.0,0.18898415]
["bitfinex","BTCUSD",1760544693716,0.6541022,111130.0,111120.0,0.18898415]
["bitfinex","BTCUSD",1760544693996,0.6541022,111130.0,111120.0,0.18948474]
["bitfinex","BTCUSD",1760544694156,0.6541022,111130.0,111120.0,0.18048619]
["bitfinex","BTCUSD",1760544694368,0.6541022,111130.0,111120.0,0.00050059]
["bitfinex","BTCUSD",1760544694932,1.00294479,111130.0,111120.0,0.00250059]
["bitfinex","BTCUSD",1760544695761,1.00294479,111130.0,111120.0,0.00150059]
["bitfinex","BTCUSD",1760544696178,1.00294479,111130.0,111120.0,0.00050059]
["bitfinex","BTCUSD",1760544696402,0.52881199,111130.0,111120.0,0.00150059]
["bitfinex","BTCUSD",1760544696611,1.00294479,111130.0,111120.0,0.00050059]
["bitfinex","BTCUSD",1760544697452,1.00341279,111130.0,111120.0,0.00050059]
["bitfinex","BTCUSD",1760544699653,1.58440223,111130.0,111120.0,0.00050059]
["bitfinex","BTCUSD",1760544700344,1.10980143,111130.0,111120.0,0.00050059]
["bitfinex","BTCUSD",1760544700767,1.09310291,111130.0,111120.0,0.00050059]
["bitfinex","BTCUSD",1760544702235,1.10979526,111130.0,111120.0,0.00050059]
["bitfinex","BTCUSD",1760544702445,1.58439606,111130.0,111120.0,0.00050059]
["bitfinex","BTCUSD",1760544702657,1.59439606,111130.0,111120.0,0.00050059]
["bitfinex","BTCUSD",1760544703511,1.59439606,111130.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760544703512,0.180018,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760544703751,0.6546188,111100.0,111090.0,0.00053481]
["bitfinex","BTCUSD",1760544703977,0.9946188,111100.0,111090.0,0.00053481]
["bitfinex","BTCUSD",1760544704750,0.9946188,111100.0,111090.0,0.00153481]
["bitfinex","BTCUSD",1760544705172,1.08430892,111100.0,111090.0,0.00153481]
["bitfinex","BTCUSD",1760544705578,1.57890972,111100.0,111090.0,0.00053481]
["bitfinex","BTCUSD",1760544706022,1.57890972,111100.0,111090.0,0.00153481]
["bitfinex","BTCUSD",1760544706023,1.08430892,111100.0,111090.0,0.00153481]
["bitfinex","BTCUSD",1760544706220,1.08430892,111100.0,111090.0,0.00053481]
["bitfinex","BTCUSD",1760544711372,1.66890972,111100.0,111090.0,0.00053481]
["bitfinex","BTCUSD",1760544712042,6.72168287,111100.0,111090.0,0.00053481]
["bitfinex","BTCUSD",1760544712271,0.18006662,111070.0,111060.0,0.18048283]
["bitfinex","BTCUSD",1760544712482,0.18006662,111070.0,111060.0,0.18063307]
["bitfinex","BTCUSD",1760544712483,0.65466742,111070.0,111060.0,0.18063307]
["bitfinex","BTCUSD",1760544712690,0.65466742,111070.0,111060.0,0.00055024]
["bitfinex","BTCUSD",1760544712927,0.65466742,111070.0,111060.0,0.18063307]
["bitfinex","BTCUSD",1760544713402,0.4746008,111070.0,111060.0,0.18063307]
["bitfinex","BTCUSD",1760544713606,0.65466742,111070.0,111060.0,0.18063307]
["bitfinex","BTCUSD",1760544713818,0.18006495,111080.0,111060.0,0.18063307]
["bitfinex","BTCUSD",1760544713819,0.52006495,111080.0,111060.0,0.18063307]
["bitfinex","BTCUSD",1760544714023,0.18006662,111070.0,111060.0,0.18063307]
["bitfinex","BTCUSD",1760544714481,0.65466742,111070.0,111060.0,0.18063307]
["bitfinex","BTCUSD",1760544715943,0.66350233,111070.0,111060.0,0.18063307]
["bitfinex","BTCUSD",1760544716547,0.34,111080.0,111060.0,0.27032319]
["bitfinex","BTCUSD",1760544716762,0.180018,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760544716763,0.6636197,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760544717001,0.654635,111090.0,111070.0,0.26975674]
["bitfinex","BTCUSD",1760544717208,0.994635,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760544717448,0.1890189,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544717674,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544717890,0.66361542,111100.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760544718110,0.66361542,111100.0,111080.0,0.27874305]
["bitfinex","BTCUSD",1760544718984,0.66361542,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544719422,0.18901284,111120.0,111100.0,0.18000656]
["bitfinex","BTCUSD",1760544719693,0.4746008,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544719932,0.72632299,111130.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760544720358,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544720572,0.6545702,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544720790,0.1799856,111120.0,111110.0,0.27869201]
["bitfinex","BTCUSD",1760544721008,0.66366438,111130.0,111110.0,0.27884225]
["bitfinex","BTCUSD",1760544721915,0.1799856,111120.0,111110.0,0.09884045]
["bitfinex","BTCUSD",1760544722149,0.9945864,111120.0,111110.0,0.00015024]
["bitfinex","BTCUSD",1760544722345,0.83122029,111120.0,111110.0,0.00015024]
["bitfinex","BTCUSD",1760544722558,1.01120589,111120.0,111110.0,0.00015024]
["bitfinex","BTCUSD",1760544723044,1.01120589,111120.0,111110.0,0.00115024]
["bitfinex","BTCUSD",1760544723045,1.48580669,111120.0,111110.0,0.00115024]
["bitfinex","BTCUSD",1760544723263,1.57549681,111120.0,111110.0,0.00115024]
["bitfinex","BTCUSD",1760544723514,1.58549681,111120.0,111110.0,0.00115024]
["bitfinex","BTCUSD",1760544723747,1.58549681,111120.0,111070.0,0.0717521]
["bitfinex","BTCUSD",1760544723748,0.18005041,111080.0,111070.0,0.0717521]
["bitfinex","BTCUSD",1760544723965,0.65465121,111080.0,111070.0,0.25181872]
["bitfinex","BTCUSD",1760544724182,0.65465121,111080.0,111060.0,0.18048253]
["bitfinex","BTCUSD",1760544724419,0.18006662,111070.0,111060.0,0.27017295]
["bitfinex","BTCUSD",1760544724876,0.4746008,111070.0,111060.0,0.27017295]
["bitfinex","BTCUSD",1760544725315,0.18006662,111070.0,111060.0,0.27017295]
["bitfinex","BTCUSD",1760544725543,0.65466742,111070.0,111060.0,0.09109012]
["bitfinex","BTCUSD",1760544726045,0.66373323,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1760544726214,0.66373323,111070.0,111060.0,0.18248283]
["bitfinex","BTCUSD",1760544726428,0.66373323,111070.0,111060.0,0.0024]
["bitfinex","BTCUSD",1760544726688,0.66373323,111070.0,111060.0,0.18248283]
["bitfinex","BTCUSD",1760544726935,0.66373323,111070.0,111060.0,0.0024]
["bitfinex","BTCUSD",1760544727396,0.66373323,111070.0,111060.0,0.18337053]
["bitfinex","BTCUSD",1760544727614,0.18005041,111080.0,111060.0,0.18337053]
["bitfinex","BTCUSD",1760544727615,0.65465121,111080.0,111060.0,0.18337053]
["bitfinex","BTCUSD",1760544727829,0.18106831,111070.0,111060.0,0.18337053]
["bitfinex","BTCUSD",1760544728062,0.65466742,111070.0,111060.0,0.18337053]
["bitfinex","BTCUSD",1760544728289,0.65466742,111070.0,111060.0,0.0032877]
["bitfinex","BTCUSD",1760544728526,0.65466742,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544728735,0.66379982,111070.0,111060.0,0.18137053]
["bitfinex","BTCUSD",1760544729380,0.66379982,111070.0,111060.0,0.18237053]
["bitfinex","BTCUSD",1760544729598,0.4837332,111070.0,111060.0,0.18337053]
["bitfinex","BTCUSD",1760544729878,0.18919902,111070.0,111060.0,0.18337053]
["bitfinex","BTCUSD",1760544730315,0.66379982,111070.0,111060.0,0.18337053]
["bitfinex","BTCUSD",1760544730738,0.4746008,111070.0,111060.0,0.18337053]
["bitfinex","BTCUSD",1760544730947,0.99465121,111080.0,111060.0,0.18337053]
["bitfinex","BTCUSD",1760544731162,0.18006662,111070.0,111060.0,0.18337053]
["bitfinex","BTCUSD",1760544731377,0.65466742,111070.0,111060.0,0.18337053]
["bitfinex","BTCUSD",1760544731586,0.99465121,111080.0,111060.0,0.18337053]
["bitfinex","BTCUSD",1760544731894,0.18106831,111070.0,111060.0,0.0022877]
["bitfinex","BTCUSD",1760544732113,0.18006662,111070.0,111060.0,0.18237053]
["bitfinex","BTCUSD",1760544732324,0.00890296,111070.0,111060.0,0.18237053]
["bitfinex","BTCUSD",1760544732539,0.65466742,111070.0,111060.0,0.27206065]
["bitfinex","BTCUSD",1760544732763,0.4746008,111070.0,111060.0,0.27106065]
["bitfinex","BTCUSD",1760544732981,0.99465121,111080.0,111060.0,0.27106065]
["bitfinex","BTCUSD",1760544733195,1.01128411,111080.0,111060.0,0.27206065]
["bitfinex","BTCUSD",1760544733417,1.01128411,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760544733634,1.01128411,111080.0,111060.0,0.27206065]
["bitfinex","BTCUSD",1760544733849,0.18006662,111070.0,111060.0,0.27206065]
["bitfinex","BTCUSD",1760544734290,1.00352888,111080.0,111060.0,0.27206065]
["bitfinex","BTCUSD",1760544734514,1.02015467,111080.0,111060.0,0.27306065]
["bitfinex","BTCUSD",1760544734735,0.54555387,111080.0,111060.0,0.27306065]
["bitfinex","BTCUSD",1760544734972,1.02015467,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760544735180,1.02015467,111080.0,111060.0,0.27206065]
["bitfinex","BTCUSD",1760544735397,0.54555387,111080.0,111060.0,0.27106065]
["bitfinex","BTCUSD",1760544735604,0.18006662,111070.0,111060.0,0.27106065]
["bitfinex","BTCUSD",1760544735829,0.65466742,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544736044,0.19669899,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544736263,0.67129979,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544736884,0.67129979,111070.0,111060.0,0.0022877]
["bitfinex","BTCUSD",1760544737531,0.67129979,111070.0,111060.0,0.18237053]
["bitfinex","BTCUSD",1760544738351,0.67129979,111070.0,111060.0,0.18137053]
["bitfinex","BTCUSD",1760544738798,0.67129979,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544739190,0.67129979,111070.0,111060.0,0.18137053]
["bitfinex","BTCUSD",1760544739403,0.67129979,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544739850,1.01129979,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544740105,0.99466742,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544740303,1.01129423,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544745605,1.2717229,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544746020,0.53669343,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544746233,1.2717229,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544746464,0.53669343,111070.0,111060.0,0.18137053]
["bitfinex","BTCUSD",1760544746676,1.2717229,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544752993,1.36141302,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544755488,0.62638355,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544755698,1.36141302,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544759251,0.62638355,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544759457,1.36141302,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544759665,0.62638355,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544759870,1.36141302,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544760511,1.2717229,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544760717,1.25509609,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544761519,1.34478621,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544761716,1.36148084,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544761926,1.34478621,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544762169,1.36148107,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544763909,1.25509609,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544764596,1.27180434,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544766607,0.53677487,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544766836,1.27180434,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544767046,0.53677487,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544767261,1.27180434,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544767902,1.2718199,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544772194,1.29111635,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544774132,0.53680503,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544774364,1.2718345,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544779196,0.52006662,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544779384,1.25509609,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544780538,1.27184217,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544781617,0.52006662,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544783113,1.25509609,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544784415,0.52006662,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544784643,0.00887767,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760544784860,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760544785093,0.1800342,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760544785310,0.18006662,111070.0,111060.0,0.19037467]
["bitfinex","BTCUSD",1760544785523,0.18006662,111070.0,111060.0,0.28006479]
["bitfinex","BTCUSD",1760544785785,0.18006662,111070.0,111060.0,0.28106479]
["bitfinex","BTCUSD",1760544786008,1.25509609,111070.0,111060.0,0.0022877]
["bitfinex","BTCUSD",1760544786909,1.25509609,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544786910,1.36152219,111070.0,111060.0,0.0012877]
["bitfinex","BTCUSD",1760544788429,6.48534468,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760544788894,5.55626511,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760544789110,6.55536089,111060.0,111050.0,0.0001503]
["bitfinex","BTCUSD",1760544789818,6.57932374,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760544790049,6.67416374,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760544790722,7.43351299,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760544791175,6.69848352,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760544791418,6.68223622,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760544791855,6.73146862,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760544792312,7.43446276,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760544792533,7.45058538,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760544793218,7.341594,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760544795204,6.25517719,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760544795418,1.48155306,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760544795634,1.46486731,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760544795890,1.50104959,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760544796326,1.34486731,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760544796760,0.26983784,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760544796979,0.18014772,111020.0,111010.0,0.18066503]
["bitfinex","BTCUSD",1760544797206,0.18013149,111030.0,111010.0,0.18066504]
["bitfinex","BTCUSD",1760544797419,0.18013722,111030.0,111020.0,0.18014753]
["bitfinex","BTCUSD",1760544797642,0.18013722,111030.0,111010.0,0.18066504]
["bitfinex","BTCUSD",1760544798077,0.18114941,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760544798291,0.91516669,111030.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760544798507,0.52114941,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760544798719,0.52014772,111020.0,111010.0,0.18066504]
["bitfinex","BTCUSD",1760544798957,0.18013722,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544799172,0.18013722,111030.0,111010.0,0.18066504]
["bitfinex","BTCUSD",1760544799411,0.34,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544799656,0.34,111030.0,111020.0,0.19816249]
["bitfinex","BTCUSD",1760544799862,0.18011527,111040.0,111030.0,0.18012448]
["bitfinex","BTCUSD",1760544800102,0.18011527,111040.0,111020.0,0.27884522]
["bitfinex","BTCUSD",1760544800326,0.00100169,111030.0,111020.0,0.27884522]
["bitfinex","BTCUSD",1760544800547,0.18113318,111030.0,111020.0,0.27884522]
["bitfinex","BTCUSD",1760544800761,0.18013149,111030.0,111020.0,0.0986975]
["bitfinex","BTCUSD",1760544800995,0.18013149,111030.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760544801214,0.18014772,111020.0,111010.0,0.2703526]
["bitfinex","BTCUSD",1760544801432,0.18014772,111020.0,111010.0,0.09019122]
["bitfinex","BTCUSD",1760544801675,0.18011527,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544801880,0.18011555,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544802086,0.18011555,111040.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760544802269,0.52011555,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544802943,0.18014772,111020.0,111010.0,0.18967323]
["bitfinex","BTCUSD",1760544803150,0.18014772,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760544803365,0.18014772,111020.0,111010.0,0.18066504]
["bitfinex","BTCUSD",1760544803787,0.52013149,111030.0,111010.0,0.18066504]
["bitfinex","BTCUSD",1760544804211,0.18114941,111020.0,111010.0,0.18066504]
["bitfinex","BTCUSD",1760544804392,0.18014772,111020.0,111010.0,0.18066504]
["bitfinex","BTCUSD",1760544804595,0.52013149,111030.0,111010.0,0.18066504]
["bitfinex","BTCUSD",1760544804811,0.52013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544805028,0.36708508,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544805249,0.02708508,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760544805467,0.73579333,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760544805687,0.73579333,111070.0,111040.0,0.18910953]
["bitfinex","BTCUSD",1760544805688,0.20816227,111060.0,111040.0,0.18910953]
["bitfinex","BTCUSD",1760544805972,0.19795769,111080.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760544806192,0.65505411,111060.0,111030.0,0.18013012]
["bitfinex","BTCUSD",1760544806409,0.18011527,111040.0,111030.0,0.09069012]
["bitfinex","BTCUSD",1760544806625,0.18011527,111040.0,111030.0,0.09019121]
["bitfinex","BTCUSD",1760544807721,0.18011527,111040.0,111030.0,0.2703227]
["bitfinex","BTCUSD",1760544808962,0.18011527,111040.0,111030.0,0.09019121]
["bitfinex","BTCUSD",1760544809401,0.18011527,111040.0,111030.0,0.2703227]
["bitfinex","BTCUSD",1760544809614,0.5200991,111050.0,111030.0,0.2703227]
["bitfinex","BTCUSD",1760544809831,0.18111696,111040.0,111030.0,0.2703227]
["bitfinex","BTCUSD",1760544810041,0.18011527,111040.0,111030.0,0.2703227]
["bitfinex","BTCUSD",1760544810485,0.18011527,111040.0,111030.0,0.2723227]
["bitfinex","BTCUSD",1760544811562,0.18011527,111040.0,111030.0,0.2713227]
["bitfinex","BTCUSD",1760544811790,0.5200991,111050.0,111030.0,0.2713227]
["bitfinex","BTCUSD",1760544812014,0.34,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544812239,0.52009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544812453,0.18011527,111040.0,111030.0,0.2713227]
["bitfinex","BTCUSD",1760544813102,0.18011527,111040.0,111030.0,0.09219121]
["bitfinex","BTCUSD",1760544813315,0.99508655,111040.0,111030.0,0.00250109]
["bitfinex","BTCUSD",1760544814023,0.99508655,111040.0,111030.0,0.00150109]
["bitfinex","BTCUSD",1760544814672,0.20718135,111050.0,111030.0,0.28833584]
["bitfinex","BTCUSD",1760544814926,0.18111696,111040.0,111030.0,0.2703227]
["bitfinex","BTCUSD",1760544815132,0.18011527,111040.0,111030.0,0.2703227]
["bitfinex","BTCUSD",1760544815982,0.18011527,111040.0,111030.0,0.09019121]
["bitfinex","BTCUSD",1760544816224,0.65508655,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544816439,0.65508655,111040.0,111030.0,0.18063258]
["bitfinex","BTCUSD",1760544816654,0.65508655,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544816864,0.65508655,111040.0,111030.0,0.18063258]
["bitfinex","BTCUSD",1760544817082,0.18011527,111040.0,111030.0,0.18063258]
["bitfinex","BTCUSD",1760544817717,0.18011527,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544818167,0.65508655,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544818593,0.65508655,111040.0,111030.0,0.00150109]
["bitfinex","BTCUSD",1760544818809,0.99508655,111040.0,111030.0,0.00250109]
["bitfinex","BTCUSD",1760544819244,0.52011527,111040.0,111030.0,0.00250109]
["bitfinex","BTCUSD",1760544819471,0.99508655,111040.0,111030.0,0.00150109]
["bitfinex","BTCUSD",1760544819702,0.99508655,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544822350,0.99508655,111040.0,111030.0,0.18063258]
["bitfinex","BTCUSD",1760544822557,0.52011527,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544822775,0.99508655,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544823424,1.35646657,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544825968,0.52011527,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544826626,0.93829092,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544827714,1.37320373,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544829484,0.53685243,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544829693,1.37320373,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544833430,0.53685243,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544833642,0.95502808,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544833802,0.61502808,111040.0,111030.0,0.18063258]
["bitfinex","BTCUSD",1760544834413,1.03320373,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544836504,1.03322804,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544836828,0.19687674,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544837103,0.61505239,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544837736,0.19687674,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544837943,0.61505239,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544838149,0.61505239,111040.0,111030.0,0.18063258]
["bitfinex","BTCUSD",1760544838350,0.61505239,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544838552,0.59829092,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544838757,0.61505412,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544838937,0.59829092,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544839322,0.41817565,111040.0,111030.0,0.18063258]
["bitfinex","BTCUSD",1760544839500,0.52009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544839933,0.9382747,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544840303,0.52009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760544840504,0.18011527,111040.0,111030.0,0.09119121]
["bitfinex","BTCUSD",1760544840718,0.59829092,111040.0,111030.0,0.09119121]
["bitfinex","BTCUSD",1760544840932,0.59829092,111040.0,111030.0,0.09019121]
["bitfinex","BTCUSD",1760544840933,1.01646657,111040.0,111030.0,0.09019121]
["bitfinex","BTCUSD",1760544841146,0.59829092,111040.0,111030.0,0.2703227]
["bitfinex","BTCUSD",1760544841359,1.01646657,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544841576,1.37323427,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544841811,1.37323427,111040.0,111030.0,0.00150109]
["bitfinex","BTCUSD",1760544842258,1.37323427,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544842702,0.95505862,111040.0,111030.0,0.00050109]
["bitfinex","BTCUSD",1760544842915,0.95505862,111040.0,111030.0,0.00150109]
["bitfinex","BTCUSD",1760544843168,0.5982747,111050.0,111030.0,0.18163258]
["bitfinex","BTCUSD",1760544843397,0.18907119,111070.0,111050.0,0.18009502]
["bitfinex","BTCUSD",1760544843631,0.65110547,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760544843874,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760544844080,0.61613334,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760544844081,0.64320813,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760544844293,0.18008283,111060.0,111050.0,0.18909997]
["bitfinex","BTCUSD",1760544844503,0.00885702,111080.0,111050.0,0.27879009]
["bitfinex","BTCUSD",1760544844707,0.41817565,111070.0,111060.0,0.19809111]
["bitfinex","BTCUSD",1760544844917,0.75817565,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760544845131,0.77494926,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760544845359,0.41817565,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760544845978,0.41832566,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760544846656,0.00015001,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1760544846857,0.00015001,111070.0,111060.0,0.6899486]
["bitfinex","BTCUSD",1760544847086,1e-08,111070.0,111060.0,1.10612425]
["bitfinex","BTCUSD",1760544847504,1e-08,111070.0,111060.0,1.22060425]
["bitfinex","BTCUSD",1760544847843,1e-08,111070.0,111060.0,0.6879486]
["bitfinex","BTCUSD",1760544848023,1e-08,111070.0,111060.0,0.8034286]
["bitfinex","BTCUSD",1760544848471,1e-08,111070.0,111060.0,0.6889486]
["bitfinex","BTCUSD",1760544848863,1e-08,111070.0,111060.0,0.8034286]
["bitfinex","BTCUSD",1760544849111,0.52174511,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544849322,0.75817565,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544849538,0.02706815,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544849760,0.01411384,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544849987,0.00900675,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544850216,0.18011967,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544850432,0.01683728,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544850678,0.00115196,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544851120,0.00015027,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544851565,0.00015027,111130.0,111120.0,0.59816125]
["bitfinex","BTCUSD",1760544852014,0.00015027,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544852236,0.00115027,111130.0,111120.0,0.68785137]
["bitfinex","BTCUSD",1760544852688,0.00015027,111130.0,111120.0,0.68785137]
["bitfinex","BTCUSD",1760544853384,0.00015027,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544854094,0.00015027,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760544854319,0.18898488,111120.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544854556,0.00100169,111110.0,111100.0,0.26970741]
["bitfinex","BTCUSD",1760544856282,0.47430845,111110.0,111100.0,0.26970741]
["bitfinex","BTCUSD",1760544856487,0.81430845,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544856692,0.83093461,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544857968,0.34015027,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544858181,0.81445872,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544858663,0.34015027,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544858889,0.00015027,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544866327,0.65442812,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544866637,0.47445872,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544866857,0.00015027,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544869126,0.7339656,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544869312,0.00015027,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544872404,0.91493669,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544872569,0.02514589,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544872790,0.02514589,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544873017,0.00015027,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544873240,0.02519844,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544873722,0.20516784,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760544873944,0.93898317,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544874153,0.02519844,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544874779,0.02522795,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544875203,0.02522804,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544877043,0.0252537,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544880315,0.02528575,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544882281,0.01693636,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544883963,0.02533008,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544884203,0.20529948,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760544884413,0.02533008,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544884728,0.02633315,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544884932,0.20630255,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760544885158,0.20530086,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760544885367,0.20530086,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544885573,0.02533146,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544885785,0.20630255,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544885991,0.93911619,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544886197,0.75914679,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544886622,0.93911619,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760544886832,0.93911619,111130.0,111100.0,0.18901819]
["bitfinex","BTCUSD",1760544886833,0.18000015,111120.0,111100.0,0.18901819]
["bitfinex","BTCUSD",1760544887040,0.93899667,111120.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760544887244,0.95835063,111120.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760544887449,0.95835063,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544888876,0.2245353,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544889075,0.93898212,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544889283,0.22452075,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544889485,0.20516679,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544890749,0.20517175,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544892211,0.93898708,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544892414,0.93059336,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544892640,0.93898848,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544892849,0.20517315,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544893266,0.19677803,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544893464,0.01679243,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544894504,0.19677803,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544895587,0.01679243,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544896202,0.19677803,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544896439,0.01679243,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544896841,0.01679243,111120.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760544898110,0.18011967,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544898253,0.43436032,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544898459,0.61432972,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544899076,0.0169394,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544899295,0.00015027,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544899502,0.59754059,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544899874,0.6143187,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544900531,0.43419903,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544900755,0.19674751,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544900970,0.43419903,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544901447,0.41742092,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544901900,0.59739032,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760544902116,0.1799856,111120.0,111090.0,0.26078801]
["bitfinex","BTCUSD",1760544902339,0.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544902796,0.1799694,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544902987,0.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544903220,0.1799694,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544903437,0.59840821,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544903668,0.59740652,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544905002,0.41742092,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544905210,0.59740652,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544906372,0.41742092,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544907668,0.59740652,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544907885,0.59740652,111120.0,111100.0,0.27868162]
["bitfinex","BTCUSD",1760544908095,0.59742272,111110.0,111100.0,0.26970549]
["bitfinex","BTCUSD",1760544908300,0.59742272,111110.0,111100.0,0.26970812]
["bitfinex","BTCUSD",1760544908502,0.59742272,111110.0,111080.0,0.18004959]
["bitfinex","BTCUSD",1760544908503,0.1890189,111100.0,111080.0,0.18004959]
["bitfinex","BTCUSD",1760544908722,0.83484184,111090.0,111080.0,0.08969012]
["bitfinex","BTCUSD",1760544908927,0.52000929,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544909133,0.93743021,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544909336,0.75742092,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544909799,0.93743892,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760544910006,0.93743892,111100.0,111090.0,0.00015027]
["bitfinex","BTCUSD",1760544911382,0.93743892,111100.0,111090.0,0.18018447]
["bitfinex","BTCUSD",1760544911542,0.75742092,111100.0,111090.0,0.18018447]
["bitfinex","BTCUSD",1760544911808,0.93743892,111100.0,111090.0,0.18018447]
["bitfinex","BTCUSD",1760544913220,0.93743892,111100.0,111090.0,0.00015027]
["bitfinex","BTCUSD",1760544913429,1.44454996,111100.0,111090.0,0.00015027]
["bitfinex","BTCUSD",1760544913645,1.49130114,111100.0,111090.0,0.00015027]
["bitfinex","BTCUSD",1760544913857,6.54677748,111100.0,111090.0,0.00015027]
["bitfinex","BTCUSD",1760544914299,1.57385252,111100.0,111090.0,0.00015027]
["bitfinex","BTCUSD",1760544914516,1.04388022,111100.0,111090.0,0.00015027]
["bitfinex","BTCUSD",1760544914723,1.02712904,111100.0,111090.0,0.00015027]
["bitfinex","BTCUSD",1760544914935,0.93243892,111100.0,111090.0,0.00015027]
["bitfinex","BTCUSD",1760544915143,0.93243892,111100.0,111090.0,0.18018447]
["bitfinex","BTCUSD",1760544915351,0.59742375,111110.0,111090.0,0.18018447]
["bitfinex","BTCUSD",1760544915594,0.180018,111100.0,111090.0,0.18018447]
["bitfinex","BTCUSD",1760544915795,0.181018,111100.0,111090.0,0.18018447]
["bitfinex","BTCUSD",1760544916224,0.001,111100.0,111090.0,0.52018447]
["bitfinex","BTCUSD",1760544916425,0.001,111100.0,111090.0,0.60987459]
["bitfinex","BTCUSD",1760544916426,0.002,111100.0,111090.0,0.60987459]
["bitfinex","BTCUSD",1760544916571,0.001,111100.0,111090.0,0.60987459]
["bitfinex","BTCUSD",1760544916980,0.181018,111100.0,111090.0,0.60987459]
["bitfinex","BTCUSD",1760544917178,0.18000316,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544917436,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544917650,0.1810018,111110.0,111090.0,0.60987459]
["bitfinex","BTCUSD",1760544917979,0.180018,111100.0,111090.0,0.60987459]
["bitfinex","BTCUSD",1760544918408,0.91437756,111100.0,111090.0,0.34015027]
["bitfinex","BTCUSD",1760544918618,0.180018,111100.0,111090.0,0.52018447]
["bitfinex","BTCUSD",1760544919274,0.180018,111100.0,111090.0,0.00015027]
["bitfinex","BTCUSD",1760544919738,0.91437756,111100.0,111090.0,0.00015027]
["bitfinex","BTCUSD",1760544921350,0.91537756,111100.0,111090.0,0.00015027]
["bitfinex","BTCUSD",1760544921882,1.03176921,111100.0,111090.0,0.00015027]
["bitfinex","BTCUSD",1760544922074,6.08718957,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544922284,6.46260915,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544922493,6.46360915,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544922756,1.45526346,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544923085,6.45526346,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544923338,1.0598431,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544923969,6.07907747,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544924822,6.08742514,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544925224,6.07907747,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544925834,1.0598431,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544926048,1.07907751,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544927639,5.86415344,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544927882,6.73496477,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544928381,6.71101575,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544929248,5.76121291,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544929488,6.71101575,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544929728,6.23611433,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544930435,6.22820152,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544930701,0.81961937,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544930938,1.15961957,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544931171,0.22579362,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544931401,0.56579362,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544931623,0.19871973,111100.0,111090.0,0.18003421]
["bitfinex","BTCUSD",1760544931852,0.19871973,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544932073,0.67362115,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544932294,0.67262115,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544932967,0.69086238,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544933200,1.03086238,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544933423,1.01162115,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544933850,0.53671973,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544934070,0.01670173,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544934283,0.19671973,111100.0,111090.0,0.18003421]
["bitfinex","BTCUSD",1760544934526,0.19671973,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544934772,0.67162115,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544935631,0.69087717,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544936335,1.03923416,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544936763,1.04023416,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544937208,1.03187717,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544937418,0.55797575,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544937624,1.03287717,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544938251,1.03187717,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544938484,0.67162115,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544939305,0.19671973,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544939511,0.67162115,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544940097,0.6909002,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544941143,1.0309002,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544942421,1.0319002,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544942648,0.36027905,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544942857,0.180018,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544943465,0.181018,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544943893,0.180018,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544944979,0.1800018,111110.0,111090.0,0.19803763]
["bitfinex","BTCUSD",1760544945199,0.180018,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544945405,0.180018,111100.0,111090.0,0.01800343]
["bitfinex","BTCUSD",1760544946274,0.180018,111100.0,111090.0,0.19803763]
["bitfinex","BTCUSD",1760544946479,0.180018,111100.0,111090.0,0.18003421]
["bitfinex","BTCUSD",1760544946690,0.180018,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544948438,0.65491942,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544949319,0.99491942,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544951045,0.520018,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544951249,0.18000399,111110.0,111090.0,0.18003421]
["bitfinex","BTCUSD",1760544951462,0.180018,111100.0,111090.0,0.27872604]
["bitfinex","BTCUSD",1760544951664,0.181018,111100.0,111090.0,0.27872604]
["bitfinex","BTCUSD",1760544951871,0.180018,111100.0,111090.0,0.08969013]
["bitfinex","BTCUSD",1760544952077,0.180018,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544952488,0.181018,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544952709,0.65591942,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544953135,0.65491942,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544953365,0.180018,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544954066,0.18000338,111110.0,111090.0,0.18003421]
["bitfinex","BTCUSD",1760544954282,0.18000338,111110.0,111090.0,0.26972433]
["bitfinex","BTCUSD",1760544954503,0.18000338,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544955182,0.18000338,111110.0,111090.0,0.26972433]
["bitfinex","BTCUSD",1760544955383,0.180018,111100.0,111090.0,0.26972433]
["bitfinex","BTCUSD",1760544955594,0.18000338,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544956287,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544957104,0.18898488,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544957725,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760544957933,0.18898488,111120.0,111100.0,0.26970812]
["bitfinex","BTCUSD",1760544958135,0.18898488,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544958343,0.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544958556,0.1799856,111120.0,111100.0,0.26970812]
["bitfinex","BTCUSD",1760544958910,0.17998674,111120.0,111110.0,0.01800018]
["bitfinex","BTCUSD",1760544959117,0.17998674,111120.0,111110.0,0.19800198]
["bitfinex","BTCUSD",1760544959347,0.17998674,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760544959711,0.17998674,111120.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544959712,0.180018,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544959921,0.180018,111100.0,111090.0,0.08969013]
["bitfinex","BTCUSD",1760544960585,0.180018,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544960793,1.01166406,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544960998,1.12064562,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1760544961231,1.14771636,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544961634,1.2777141,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544961875,1.2777141,111100.0,111090.0,0.00100001]
["bitfinex","BTCUSD",1760544962290,1.2777141,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544963571,1.28608361,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544964007,6.28608361,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544964236,6.34631397,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544964443,6.33794446,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544964647,6.32956384,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544964882,6.37924828,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544965302,6.38024828,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544965509,6.8551444,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544965714,6.83109632,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544966237,6.85515913,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544966485,6.38025771,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544967065,6.34829682,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544967876,6.32423401,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544969186,0.93969526,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544969593,1.27969526,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544970193,6.26873992,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544970400,6.28794655,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544971302,1.26040382,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544971514,0.42877886,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544971717,0.87660954,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544972142,0.87560954,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544972346,1.21560954,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544972754,1.21460954,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544976061,1.2416813,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544977316,1.26035737,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544977528,6.2686962,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544977740,6.32309109,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544978157,6.32409109,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1760544978384,0.18008283,111060.0,111050.0,0.089762]
["bitfinex","BTCUSD",1760544978562,0.18008283,111060.0,111050.0,0.08991201]
["bitfinex","BTCUSD",1760544978799,0.18008283,111060.0,111050.0,0.00015001]
["bitfinex","BTCUSD",1760544979199,0.18008283,111060.0,111050.0,0.19825896]
["bitfinex","BTCUSD",1760544979635,0.18008283,111060.0,111050.0,0.01815991]
["bitfinex","BTCUSD",1760544979851,0.18008283,111060.0,111050.0,0.00115001]
["bitfinex","BTCUSD",1760544980527,0.18008283,111060.0,111050.0,0.00215001]
["bitfinex","BTCUSD",1760544980738,0.65498425,111060.0,111050.0,0.00215001]
["bitfinex","BTCUSD",1760544980956,0.99498425,111060.0,111050.0,0.00215001]
["bitfinex","BTCUSD",1760544981167,1.00498425,111060.0,111050.0,0.00215001]
["bitfinex","BTCUSD",1760544981371,1.10382871,111060.0,111050.0,0.00115001]
["bitfinex","BTCUSD",1760544981809,6.10382871,111060.0,111050.0,0.00115001]
["bitfinex","BTCUSD",1760544982036,6.10382871,111060.0,111050.0,0.00015001]
["bitfinex","BTCUSD",1760544982279,6.1309101,111060.0,111050.0,0.00015001]
["bitfinex","BTCUSD",1760544982517,1.1309101,111060.0,111050.0,0.00015001]
["bitfinex","BTCUSD",1760544983422,0.18014772,111020.0,111010.0,0.07175211]
["bitfinex","BTCUSD",1760544983650,0.18013149,111030.0,111010.0,0.34210726]
["bitfinex","BTCUSD",1760544983900,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544984340,0.18013149,111030.0,111010.0,0.27035516]
["bitfinex","BTCUSD",1760544984559,0.18014772,111020.0,111010.0,0.27135014]
["bitfinex","BTCUSD",1760544985018,0.18014772,111020.0,111010.0,0.27035014]
["bitfinex","BTCUSD",1760544985244,0.18013149,111030.0,111010.0,0.27035014]
["bitfinex","BTCUSD",1760544985460,0.18013149,111030.0,111010.0,0.27135014]
["bitfinex","BTCUSD",1760544985685,0.18014772,111020.0,111010.0,0.27035516]
["bitfinex","BTCUSD",1760544985923,0.18014772,111020.0,111010.0,0.09219122]
["bitfinex","BTCUSD",1760544986142,0.18014772,111020.0,111010.0,0.09019122]
["bitfinex","BTCUSD",1760544986583,0.18014772,111020.0,111010.0,0.09119122]
["bitfinex","BTCUSD",1760544986795,0.18014772,111020.0,111010.0,0.09019122]
["bitfinex","BTCUSD",1760544987006,0.18014772,111020.0,111010.0,0.09119122]
["bitfinex","BTCUSD",1760544987196,0.18014772,111020.0,111010.0,0.09219122]
["bitfinex","BTCUSD",1760544987396,0.18014772,111020.0,111010.0,0.27235516]
["bitfinex","BTCUSD",1760544987795,0.18014772,111020.0,111010.0,0.0025011]
["bitfinex","BTCUSD",1760544988794,0.68811912,111020.0,111010.0,0.0025011]
["bitfinex","BTCUSD",1760544989029,0.86826684,111020.0,111010.0,0.0025011]
["bitfinex","BTCUSD",1760544989243,1.20826684,111020.0,111010.0,0.0025011]
["bitfinex","BTCUSD",1760544989673,1.20826684,111020.0,111010.0,0.0015011]
["bitfinex","BTCUSD",1760544989890,1.29795696,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760544990317,0.60983784,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760544990526,0.52014772,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760544990737,0.18013149,111030.0,111010.0,0.18066504]
["bitfinex","BTCUSD",1760544991648,0.18013149,111030.0,111010.0,0.27035516]
["bitfinex","BTCUSD",1760544991859,0.18014772,111020.0,111010.0,0.27035516]
["bitfinex","BTCUSD",1760544992074,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760544992296,0.18013149,111030.0,111010.0,0.27035516]
["bitfinex","BTCUSD",1760544993370,0.18014772,111020.0,111010.0,0.09019122]
["bitfinex","BTCUSD",1760544993584,0.18014772,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760544994053,0.18014772,111020.0,111010.0,0.18066504]
["bitfinex","BTCUSD",1760544994256,0.18014772,111020.0,111010.0,0.19868143]
["bitfinex","BTCUSD",1760544994466,0.18014772,111020.0,111010.0,0.18066504]
["bitfinex","BTCUSD",1760544995347,0.18014772,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760544995558,0.18014772,111020.0,111010.0,0.0015011]
["bitfinex","BTCUSD",1760544995983,0.18014772,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760544996649,0.18014772,111020.0,111010.0,0.19868143]
["bitfinex","BTCUSD",1760544996887,0.18013149,111030.0,111010.0,1.00580957]
["bitfinex","BTCUSD",1760544997078,0.18014772,111020.0,111010.0,1.00580957]
["bitfinex","BTCUSD",1760544997292,0.18014772,111020.0,111010.0,0.27035516]
["bitfinex","BTCUSD",1760544998830,0.18014772,111020.0,111010.0,0.27135516]
["bitfinex","BTCUSD",1760544999044,0.18014772,111020.0,111010.0,1.00680957]
["bitfinex","BTCUSD",1760544999303,0.18014772,111020.0,111010.0,0.27035516]
["bitfinex","BTCUSD",1760544999750,0.18013214,111030.0,111010.0,0.27035516]
["bitfinex","BTCUSD",1760544999953,0.18013214,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760545000581,0.18014772,111020.0,111010.0,1.00580957]
["bitfinex","BTCUSD",1760545000786,0.18014772,111020.0,111010.0,0.09019122]
["bitfinex","BTCUSD",1760545000989,0.18014772,111020.0,111010.0,0.28837155]
["bitfinex","BTCUSD",1760545001191,0.18014772,111020.0,111010.0,0.27035516]
["bitfinex","BTCUSD",1760545001853,0.18014772,111020.0,111010.0,0.27135516]
["bitfinex","BTCUSD",1760545002272,0.18014772,111020.0,111010.0,0.09019122]
["bitfinex","BTCUSD",1760545002474,0.18014772,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760545002909,0.536833,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760545003134,1.30151333,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760545003341,0.65574904,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760545004807,1.39220345,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760545005024,1.39120345,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760545005239,1.41518367,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760545005492,1.42353136,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760545005760,0.68807695,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760545005967,0.65554468,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760545006436,0.66489595,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760545006693,0.64841503,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760545007201,0.64941503,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760545007441,0.64841503,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760545007672,0.64941503,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760545007898,0.67239525,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760545008146,0.64941503,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760545008877,0.63941503,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760545009691,0.63841503,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760545009943,0.63741503,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760545010202,0.64741503,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760545010443,0.63741503,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760545011202,0.64741503,111020.0,111010.0,0.0005011]
["bitfinex","BTCUSD",1760545011476,0.18018018,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1760545011709,0.18018018,111000.0,110990.0,0.00055041]
["bitfinex","BTCUSD",1760545012431,0.18916134,111000.0,110990.0,0.00055041]
["bitfinex","BTCUSD",1760545014006,0.27885146,111000.0,110990.0,0.00055041]
["bitfinex","BTCUSD",1760545015768,0.18916134,111000.0,110990.0,0.00055041]
["bitfinex","BTCUSD",1760545017753,0.18018018,111000.0,110990.0,0.18074682]
["bitfinex","BTCUSD",1760545018001,0.1801785,111010.0,110990.0,0.91620123]
["bitfinex","BTCUSD",1760545018230,0.1801785,111010.0,110990.0,1.00589135]
["bitfinex","BTCUSD",1760545018231,0.18018018,111000.0,110990.0,1.00589135]
["bitfinex","BTCUSD",1760545018504,0.18018018,111000.0,110990.0,0.09024053]
["bitfinex","BTCUSD",1760545019295,0.18018018,111000.0,110990.0,0.27043694]
["bitfinex","BTCUSD",1760545019944,0.1801785,111010.0,110990.0,0.27043694]
["bitfinex","BTCUSD",1760545020184,0.1801785,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760545020427,0.18018018,111000.0,110990.0,0.27143694]
["bitfinex","BTCUSD",1760545020691,0.18018018,111000.0,110990.0,0.00055041]
["bitfinex","BTCUSD",1760545020899,0.18018018,111000.0,110990.0,0.19824087]
["bitfinex","BTCUSD",1760545021117,0.18018018,111000.0,110990.0,0.18074682]
["bitfinex","BTCUSD",1760545021334,0.18018018,111000.0,110990.0,0.19876646]
["bitfinex","BTCUSD",1760545021776,0.18018018,111000.0,110990.0,0.00055041]
["bitfinex","BTCUSD",1760545022007,0.19690187,111000.0,110990.0,0.00055041]
["bitfinex","BTCUSD",1760545022231,0.28659199,111000.0,110990.0,0.00055041]
["bitfinex","BTCUSD",1760545022504,0.63659199,111000.0,110990.0,0.00055041]
["bitfinex","BTCUSD",1760545022725,1.45993726,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760545022942,1.49189815,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760545023385,6.48382193,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760545023614,1.25565082,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1760545023841,6.55764918,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1760545024288,6.52555163,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1760545024746,6.52555163,110990.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545024747,0.18025937,110960.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545024983,0.18026137,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545025432,0.54696762,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545025657,0.56623355,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545025896,0.53026137,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545026112,0.54949103,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545026338,0.63918115,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545028417,0.65589542,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545028632,0.66494659,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545031291,0.66694659,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545031954,1.402401,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545032174,6.46164678,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545032394,6.48571029,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545032614,6.48471029,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545032833,6.43658328,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545033584,6.48547464,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545033789,1.51740429,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545034006,5.78194988,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545034222,6.51732709,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545034636,6.51632709,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545035034,6.51732709,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545035452,6.51832709,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545036298,5.78287268,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545036500,0.6908015,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545036722,1.49436784,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545036943,6.51832709,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545037195,1.47043573,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545037714,0.75789496,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545038216,0.7339637,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545038756,0.72595119,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545039008,0.64823232,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545039262,0.67214946,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545039514,0.68875741,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545039842,1.45714147,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545040232,1.45614147,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545040492,1.49232375,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545040728,1.46840661,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545040962,6.51629797,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545041173,6.52595753,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545041374,6.55788718,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545041590,6.53396839,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545041796,5.79851398,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545042003,6.53396839,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545042449,6.53496839,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760545042664,0.18029387,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760545042884,0.28659194,110930.0,110920.0,0.00023039]
["bitfinex","BTCUSD",1760545043097,1.37204635,110930.0,110920.0,0.00023039]
["bitfinex","BTCUSD",1760545043317,1.41519676,110930.0,110920.0,0.00023039]
["bitfinex","BTCUSD",1760545043770,0.67974235,110930.0,110920.0,0.00023039]
["bitfinex","BTCUSD",1760545044206,0.67964706,110930.0,110920.0,0.00023039]
["bitfinex","BTCUSD",1760545045843,0.65572755,110930.0,110920.0,0.00023039]
["bitfinex","BTCUSD",1760545046495,0.55603743,110930.0,110920.0,0.00023039]
["bitfinex","BTCUSD",1760545046711,0.21603743,110930.0,110920.0,0.00023039]
["bitfinex","BTCUSD",1760545046919,0.19690182,110930.0,110920.0,0.00023039]
["bitfinex","BTCUSD",1760545047771,0.20690182,110930.0,110920.0,0.00023039]
["bitfinex","BTCUSD",1760545047996,1.39596586,110930.0,110920.0,0.00023039]
["bitfinex","BTCUSD",1760545048220,1.41510147,110930.0,110920.0,0.00023039]
["bitfinex","BTCUSD",1760545048476,0.66303911,110930.0,110920.0,0.00023039]
["bitfinex","BTCUSD",1760545048723,1.44702691,110930.0,110920.0,0.00023039]
["bitfinex","BTCUSD",1760545049147,1.45131485,110930.0,110920.0,0.00023039]
["bitfinex","BTCUSD",1760545049369,0.72383527,110930.0,110920.0,0.00023039]
["bitfinex","BTCUSD",1760545049608,0.71592774,110930.0,110920.0,0.00023039]
["bitfinex","BTCUSD",1760545050076,1.20003067,110930.0,110920.0,0.00023039]
["bitfinex","BTCUSD",1760545050558,0.705934,110930.0,110920.0,0.00023039]
["bitfinex","BTCUSD",1760545050791,0.66975172,110930.0,110920.0,0.00023039]
["bitfinex","BTCUSD",1760545051017,0.05976773,110930.0,110920.0,0.18054052]
["bitfinex","BTCUSD",1760545051235,0.21606853,110930.0,110920.0,0.00023039]
["bitfinex","BTCUSD",1760545051449,0.5800616,110930.0,110920.0,0.00023039]
["bitfinex","BTCUSD",1760545051686,0.03577466,110930.0,110920.0,0.65673592]
["bitfinex","BTCUSD",1760545052107,0.01663905,110930.0,110920.0,1.22262144]
["bitfinex","BTCUSD",1760545052381,0.01663905,110930.0,110920.0,0.74642604]
["bitfinex","BTCUSD",1760545052605,0.01663905,110930.0,110920.0,1.22262144]
["bitfinex","BTCUSD",1760545052815,0.0192292,110940.0,110920.0,1.22262144]
["bitfinex","BTCUSD",1760545053025,0.03594782,110940.0,110930.0,0.28801337]
["bitfinex","BTCUSD",1760545053245,0.03594782,110940.0,110930.0,0.74617939]
["bitfinex","BTCUSD",1760545053451,0.03594782,110940.0,110930.0,0.26998399]
["bitfinex","BTCUSD",1760545053933,0.03594782,110940.0,110930.0,0.74617939]
["bitfinex","BTCUSD",1760545055044,0.03594782,110940.0,110930.0,0.74717939]
["bitfinex","BTCUSD",1760545055309,0.01671862,110940.0,110930.0,0.74817939]
["bitfinex","BTCUSD",1760545055526,0.01671862,110940.0,110930.0,0.74717939]
["bitfinex","BTCUSD",1760545056188,0.01671862,110940.0,110930.0,0.74817939]
["bitfinex","BTCUSD",1760545056405,0.01671862,110940.0,110930.0,0.74617939]
["bitfinex","BTCUSD",1760545056660,0.01671862,110940.0,110930.0,0.74817939]
["bitfinex","BTCUSD",1760545056871,0.01671862,110940.0,110930.0,0.27198399]
["bitfinex","BTCUSD",1760545057298,0.01671862,110940.0,110930.0,0.74817939]
["bitfinex","BTCUSD",1760545057510,0.53947506,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760545057720,0.55618569,110960.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760545058134,0.37593983,110960.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760545058349,0.19695576,110960.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760545060069,0.01671063,110960.0,110950.0,0.74614689]
["bitfinex","BTCUSD",1760545060560,0.0957886,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760545060752,0.29267859,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760545060984,0.22092649,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760545061189,0.56092649,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760545061400,0.03592278,110990.0,110980.0,0.74609817]
["bitfinex","BTCUSD",1760545061620,0.01669358,110990.0,110980.0,0.74609817]
["bitfinex","BTCUSD",1760545061836,0.19703996,110990.0,110980.0,0.74609817]
["bitfinex","BTCUSD",1760545062051,0.01684355,110990.0,110980.0,0.74609817]
["bitfinex","BTCUSD",1760545062510,0.19703996,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760545062735,0.18021265,110980.0,110970.0,0.18022238]
["bitfinex","BTCUSD",1760545063062,0.18023441,110970.0,110950.0,0.18025174]
["bitfinex","BTCUSD",1760545063141,0.18023441,110970.0,110950.0,0.1802564]
["bitfinex","BTCUSD",1760545063360,0.19692799,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760545063574,0.19692247,110970.0,110960.0,0.65644053]
["bitfinex","BTCUSD",1760545064026,0.19692247,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760545064256,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760545064473,0.52922328,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760545064693,0.01666743,110980.0,110970.0,0.65642429]
["bitfinex","BTCUSD",1760545064922,0.18021265,110980.0,110970.0,0.4761954]
["bitfinex","BTCUSD",1760545065135,0.01666743,110980.0,110970.0,0.4761954]
["bitfinex","BTCUSD",1760545065348,0.18021265,110980.0,110960.0,0.66545278]
["bitfinex","BTCUSD",1760545065561,0.19688008,110980.0,110970.0,0.01802288]
["bitfinex","BTCUSD",1760545065764,0.19688008,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760545065972,0.19688008,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760545066175,0.01666743,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760545066384,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760545066587,0.19688008,110980.0,110970.0,0.65642429]
["bitfinex","BTCUSD",1760545067230,0.01666743,110980.0,110970.0,0.65642429]
["bitfinex","BTCUSD",1760545067436,0.18021265,110980.0,110970.0,0.65642429]
["bitfinex","BTCUSD",1760545067778,0.18021265,110980.0,110970.0,0.4761954]
["bitfinex","BTCUSD",1760545067993,0.18021265,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1760545068203,0.18021265,110980.0,110970.0,0.01637974]
["bitfinex","BTCUSD",1760545068413,0.19687255,110980.0,110970.0,0.01637974]
["bitfinex","BTCUSD",1760545068835,0.18022889,110970.0,110960.0,0.2789475]
["bitfinex","BTCUSD",1760545069041,0.18022889,110970.0,110960.0,0.7551429]
["bitfinex","BTCUSD",1760545069252,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760545069480,0.5293562,110990.0,110970.0,0.65642429]
["bitfinex","BTCUSD",1760545069903,0.18021265,110980.0,110970.0,0.65642429]
["bitfinex","BTCUSD",1760545070651,0.18936648,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760545070825,0.18034638,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760545071039,0.00014997,110990.0,110980.0,0.65640805]
["bitfinex","BTCUSD",1760545071260,0.18034638,110990.0,110980.0,0.65640805]
["bitfinex","BTCUSD",1760545071497,0.18034638,110990.0,110970.0,0.65642429]
["bitfinex","BTCUSD",1760545071715,0.18021265,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760545072620,0.18021265,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760545073038,0.18034638,110990.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760545073444,0.18034638,110990.0,110970.0,0.74611441]
["bitfinex","BTCUSD",1760545074281,0.18021265,110980.0,110970.0,0.74711441]
["bitfinex","BTCUSD",1760545075150,0.18021265,110980.0,110970.0,0.74611441]
["bitfinex","BTCUSD",1760545075367,0.18034638,110990.0,110970.0,0.74711441]
["bitfinex","BTCUSD",1760545075580,0.18034638,110990.0,110980.0,0.65640805]
["bitfinex","BTCUSD",1760545076046,0.00014997,110990.0,110980.0,0.65640805]
["bitfinex","BTCUSD",1760545076462,0.00014997,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760545076672,0.00014997,110990.0,110980.0,0.65640805]
["bitfinex","BTCUSD",1760545076876,0.18034638,110990.0,110980.0,0.65640805]
["bitfinex","BTCUSD",1760545077905,0.18034638,110990.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760545077906,0.18034638,110990.0,110970.0,0.74611441]
["bitfinex","BTCUSD",1760545078117,0.18021265,110980.0,110970.0,0.56588552]
["bitfinex","BTCUSD",1760545078329,0.18021265,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760545078798,0.18022889,110970.0,110960.0,0.18024503]
["bitfinex","BTCUSD",1760545079036,0.18022889,110970.0,110960.0,0.26993515]
["bitfinex","BTCUSD",1760545079257,0.18022889,110970.0,110960.0,0.74613055]
["bitfinex","BTCUSD",1760545079474,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760545079936,0.18021265,110980.0,110960.0,0.74613055]
["bitfinex","BTCUSD",1760545080147,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760545080358,0.18022889,110970.0,110960.0,0.74613045]
["bitfinex","BTCUSD",1760545080578,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760545081747,0.18021265,110980.0,110960.0,0.74612795]
["bitfinex","BTCUSD",1760545081957,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760545082182,0.18021265,110980.0,110960.0,0.74612795]
["bitfinex","BTCUSD",1760545082376,0.18022889,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760545082634,0.18021265,110980.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760545082895,0.35677233,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760545083118,0.52021265,110980.0,110970.0,0.65642429]
["bitfinex","BTCUSD",1760545083332,0.53948271,110980.0,110970.0,0.65642429]
["bitfinex","BTCUSD",1760545083560,0.53948271,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760545083781,0.53948271,110980.0,110960.0,0.74613065]
["bitfinex","BTCUSD",1760545084003,0.18022889,110970.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760545084223,0.18022889,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760545084429,0.56351921,110980.0,110960.0,0.74613065]
["bitfinex","BTCUSD",1760545084641,0.55626641,110980.0,110960.0,0.74613065]
["bitfinex","BTCUSD",1760545084895,0.18022889,110970.0,110960.0,0.74613065]
["bitfinex","BTCUSD",1760545085067,0.18024513,110960.0,110950.0,0.66546023]
["bitfinex","BTCUSD",1760545085326,0.18024513,110960.0,110950.0,0.75515035]
["bitfinex","BTCUSD",1760545085570,0.18022889,110970.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760545085745,0.2210432,110970.0,110950.0,0.74614689]
["bitfinex","BTCUSD",1760545086214,0.2210432,110970.0,110950.0,0.2699438]
["bitfinex","BTCUSD",1760545086429,0.1970067,110970.0,110950.0,0.2699438]
["bitfinex","BTCUSD",1760545086658,0.5610432,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760545086871,0.53949895,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760545087081,0.53949895,110970.0,110950.0,0.7461392]
["bitfinex","BTCUSD",1760545087293,0.18024513,110960.0,110950.0,0.7461392]
["bitfinex","BTCUSD",1760545087535,0.35927006,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760545087752,0.53949183,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760545088220,0.53949183,110980.0,110960.0,0.74613065]
["bitfinex","BTCUSD",1760545088444,0.18024513,110960.0,110950.0,0.4761954]
["bitfinex","BTCUSD",1760545088656,0.18024513,110960.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760545089274,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760545089484,0.52022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760545089692,0.52022889,110970.0,110950.0,0.74614689]
["bitfinex","BTCUSD",1760545089900,0.53949895,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760545090110,0.53949895,110970.0,110960.0,0.65644053]
["bitfinex","BTCUSD",1760545090315,0.53949895,110970.0,110950.0,0.27095149]
["bitfinex","BTCUSD",1760545090504,0.53949895,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760545091152,0.53949895,110970.0,110950.0,0.74614689]
["bitfinex","BTCUSD",1760545091390,0.18024513,110960.0,110930.0,0.26106066]
["bitfinex","BTCUSD",1760545091598,0.18026137,110950.0,110930.0,0.08969012]
["bitfinex","BTCUSD",1760545091811,0.18029387,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1760545092026,0.18027762,110940.0,110920.0,0.27007985]
["bitfinex","BTCUSD",1760545092241,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760545092458,0.34,110950.0,110930.0,0.65648927]
["bitfinex","BTCUSD",1760545092666,0.52026193,110950.0,110930.0,0.65648927]
["bitfinex","BTCUSD",1760545092875,0.35927006,110950.0,110940.0,0.67450078]
["bitfinex","BTCUSD",1760545093099,0.52026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760545093308,0.52026137,110950.0,110930.0,0.74632978]
["bitfinex","BTCUSD",1760545093517,0.52026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760545093729,0.18026137,110950.0,110940.0,0.18679539]
["bitfinex","BTCUSD",1760545093940,0.18026137,110950.0,110940.0,0.00651777]
["bitfinex","BTCUSD",1760545094147,0.1581641,110960.0,110940.0,0.00651777]
["bitfinex","BTCUSD",1760545094376,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760545095268,0.1581641,110960.0,110940.0,0.65647302]
["bitfinex","BTCUSD",1760545095479,0.34902968,110960.0,110950.0,0.65645677]
["bitfinex","BTCUSD",1760545095687,0.00902968,110960.0,110950.0,0.65645677]
["bitfinex","BTCUSD",1760545096112,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760545096972,0.52022948,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760545097405,0.52022948,110970.0,110960.0,0.18676172]
["bitfinex","BTCUSD",1760545097633,0.18022889,110970.0,110960.0,0.18676172]
["bitfinex","BTCUSD",1760545097835,0.18022889,110970.0,110960.0,0.00651659]
["bitfinex","BTCUSD",1760545099223,0.1892324,110980.0,110960.0,0.18676172]
["bitfinex","BTCUSD",1760545099443,0.1892324,110980.0,110960.0,0.65644053]
["bitfinex","BTCUSD",1760545099660,0.1802166,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760545099880,0.18022889,110970.0,110960.0,0.65644053]
["bitfinex","BTCUSD",1760545100089,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760545101175,0.1802166,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760545101388,0.1802166,110980.0,110960.0,0.65644053]
["bitfinex","BTCUSD",1760545101650,0.18022889,110970.0,110960.0,0.65644053]
["bitfinex","BTCUSD",1760545101864,0.1802166,110980.0,110960.0,0.65644053]
["bitfinex","BTCUSD",1760545102092,0.1802166,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760545102093,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760545104229,0.1893106,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760545104656,0.1893106,110980.0,110960.0,0.65644053]
["bitfinex","BTCUSD",1760545104864,0.1893106,110980.0,110970.0,0.00651601]
["bitfinex","BTCUSD",1760545108564,0.35929505,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760545108808,0.35929505,111000.0,110990.0,0.65639181]
["bitfinex","BTCUSD",1760545108809,0.00014997,111000.0,110990.0,0.65639181]
["bitfinex","BTCUSD",1760545109060,0.00014997,111000.0,110990.0,0.66290664]
["bitfinex","BTCUSD",1760545109560,0.18033015,111000.0,110990.0,0.18671124]
["bitfinex","BTCUSD",1760545110440,0.00014997,111000.0,110990.0,0.92224728]
["bitfinex","BTCUSD",1760545110682,0.00014997,111000.0,110990.0,1.0119374]
["bitfinex","BTCUSD",1760545111343,0.00014997,111000.0,110990.0,1.3519374]
["bitfinex","BTCUSD",1760545111563,0.00014997,111000.0,110990.0,0.61640136]
["bitfinex","BTCUSD",1760545111776,0.00014997,111000.0,110990.0,1.3519374]
["bitfinex","BTCUSD",1760545112061,0.18033015,111000.0,110990.0,0.09720495]
["bitfinex","BTCUSD",1760545112274,0.18033015,111000.0,110990.0,0.00751483]
["bitfinex","BTCUSD",1760545112503,0.18033015,111000.0,110990.0,0.18771124]
["bitfinex","BTCUSD",1760545112709,0.00014997,111000.0,110990.0,0.92324728]
["bitfinex","BTCUSD",1760545113396,0.18033015,111000.0,110990.0,0.18671124]
["bitfinex","BTCUSD",1760545113834,0.18033015,111000.0,110990.0,0.18771124]
["bitfinex","BTCUSD",1760545114225,0.00014997,111000.0,110990.0,0.27640136]
["bitfinex","BTCUSD",1760545114429,0.00014997,111000.0,110990.0,1.3519374]
["bitfinex","BTCUSD",1760545114907,0.00014997,111000.0,110990.0,1.40107596]
["bitfinex","BTCUSD",1760545115033,0.00014997,111000.0,110990.0,1.4661774]
["bitfinex","BTCUSD",1760545115641,0.00014997,111000.0,110990.0,1.3519374]
["bitfinex","BTCUSD",1760545115857,0.00014997,111000.0,110990.0,1.4661774]
["bitfinex","BTCUSD",1760545116266,0.00014997,111000.0,110990.0,1.3519374]
["bitfinex","BTCUSD",1760545116478,0.00014997,111000.0,110990.0,1.4661774]
["bitfinex","BTCUSD",1760545116678,0.00014997,111000.0,110990.0,1.3529374]
["bitfinex","BTCUSD",1760545116881,0.00014997,111000.0,110990.0,1.4671774]
["bitfinex","BTCUSD",1760545117308,0.00014997,111000.0,110990.0,1.4661374]
["bitfinex","BTCUSD",1760545117515,0.00014997,111000.0,110990.0,1.3539374]
["bitfinex","BTCUSD",1760545117762,0.00014997,111000.0,110990.0,1.4681374]
["bitfinex","BTCUSD",1760545118137,0.00014997,111000.0,110990.0,1.3539374]
["bitfinex","BTCUSD",1760545118340,0.00014997,111000.0,110990.0,1.4681374]
["bitfinex","BTCUSD",1760545118756,0.00014997,111000.0,110990.0,1.3539374]
["bitfinex","BTCUSD",1760545119633,0.00014997,111000.0,110990.0,1.3529374]
["bitfinex","BTCUSD",1760545119844,0.00014997,111000.0,110990.0,1.4671374]
["bitfinex","BTCUSD",1760545120059,0.00014997,111000.0,110990.0,1.3539374]
["bitfinex","BTCUSD",1760545120250,0.00014997,111000.0,110990.0,1.3529374]
["bitfinex","BTCUSD",1760545120480,0.00014997,111000.0,110990.0,0.43820495]
["bitfinex","BTCUSD",1760545120719,0.00014997,111000.0,110990.0,0.27740136]
["bitfinex","BTCUSD",1760545121030,0.00014997,111000.0,110990.0,0.27640136]
["bitfinex","BTCUSD",1760545121182,0.18033015,111000.0,110990.0,0.27740136]
["bitfinex","BTCUSD",1760545121405,0.18033015,111000.0,110990.0,0.27840136]
["bitfinex","BTCUSD",1760545121795,0.00014997,111000.0,110990.0,1.0129374]
["bitfinex","BTCUSD",1760545122835,0.00014997,111000.0,110990.0,1.0119374]
["bitfinex","BTCUSD",1760545123878,0.00014997,111000.0,110990.0,0.27640136]
["bitfinex","BTCUSD",1760545124769,0.18033015,111000.0,110990.0,0.09620495]
["bitfinex","BTCUSD",1760545124983,0.18033015,111000.0,110990.0,0.00651483]
["bitfinex","BTCUSD",1760545125437,0.18954234,111000.0,110990.0,0.00651483]
["bitfinex","BTCUSD",1760545129587,0.18954234,111000.0,110990.0,0.18671124]
["bitfinex","BTCUSD",1760545130235,0.18033015,111000.0,110990.0,0.18671124]
["bitfinex","BTCUSD",1760545130659,0.00014997,111000.0,110990.0,0.18671124]
["bitfinex","BTCUSD",1760545130864,0.00014997,111000.0,110990.0,1.0119374]
["bitfinex","BTCUSD",1760545131509,0.00014997,111000.0,110990.0,0.27640136]
["bitfinex","BTCUSD",1760545135738,0.00014997,111000.0,110990.0,1.0119374]
["bitfinex","BTCUSD",1760545137238,0.18033015,111000.0,110990.0,0.09620495]
["bitfinex","BTCUSD",1760545137697,0.00014997,111000.0,110990.0,0.27740136]
["bitfinex","BTCUSD",1760545138522,0.18033015,111000.0,110990.0,0.27640136]
["bitfinex","BTCUSD",1760545139146,0.00014997,111000.0,110990.0,0.27640136]
["bitfinex","BTCUSD",1760545139832,0.00014997,111000.0,110990.0,1.0119374]
["bitfinex","BTCUSD",1760545140300,0.00014997,111000.0,110990.0,0.27640136]
["bitfinex","BTCUSD",1760545140949,0.00014997,111000.0,110990.0,1.0119374]
["bitfinex","BTCUSD",1760545141169,0.00014997,111000.0,110990.0,1.3519374]
["bitfinex","BTCUSD",1760545141618,0.00014997,111000.0,110990.0,1.4660974]
["bitfinex","BTCUSD",1760545142468,0.00014997,111000.0,110990.0,1.3519374]
["bitfinex","BTCUSD",1760545142706,0.00014997,111000.0,110990.0,1.38811968]
["bitfinex","BTCUSD",1760545142931,0.00014997,111000.0,110990.0,1.50227968]
["bitfinex","BTCUSD",1760545143167,0.00014997,111000.0,110990.0,1.43825824]
["bitfinex","BTCUSD",1760545143374,0.00014997,111000.0,110990.0,1.38811968]
["bitfinex","BTCUSD",1760545143588,0.00014997,111000.0,110990.0,1.38911968]
["bitfinex","BTCUSD",1760545144032,0.00014997,111000.0,110990.0,1.50327968]
["bitfinex","BTCUSD",1760545144262,0.00014997,111000.0,110990.0,1.39011968]
["bitfinex","BTCUSD",1760545144474,0.00014997,111000.0,110990.0,1.38911968]
["bitfinex","BTCUSD",1760545144682,0.00014997,111000.0,110990.0,1.50427968]
["bitfinex","BTCUSD",1760545145116,0.00014997,111000.0,110990.0,1.39011968]
["bitfinex","BTCUSD",1760545145340,0.13338087,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760545145556,0.13338087,111030.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760545145771,0.18011785,111040.0,111020.0,0.27635091]
["bitfinex","BTCUSD",1760545145987,0.18011785,111040.0,111030.0,0.01544024]
["bitfinex","BTCUSD",1760545145988,0.18026818,111040.0,111030.0,0.01544024]
["bitfinex","BTCUSD",1760545146682,0.18026818,111040.0,111030.0,0.19557173]
["bitfinex","BTCUSD",1760545146889,0.18026818,111040.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760545147107,0.18026818,111040.0,111030.0,0.28317385]
["bitfinex","BTCUSD",1760545147318,0.18026818,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760545148152,0.18026818,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760545149688,0.00015033,111040.0,111030.0,0.28770422]
["bitfinex","BTCUSD",1760545149895,0.1802656,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760545151159,0.1802656,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760545151288,0.1802656,111040.0,111030.0,0.0962026]
["bitfinex","BTCUSD",1760545151493,0.1802656,111040.0,111030.0,0.29222166]
["bitfinex","BTCUSD",1760545151720,0.1802656,111040.0,111030.0,0.27633409]
["bitfinex","BTCUSD",1760545152152,0.00015033,111040.0,111030.0,0.27633409]
["bitfinex","BTCUSD",1760545152354,0.1802656,111040.0,111030.0,0.27633409]
["bitfinex","BTCUSD",1760545152559,0.00015033,111040.0,111030.0,0.27633409]
["bitfinex","BTCUSD",1760545153009,0.00015033,111040.0,111030.0,1.01187013]
["bitfinex","BTCUSD",1760545154225,0.1802656,111040.0,111030.0,1.01187013]
["bitfinex","BTCUSD",1760545154454,0.1802656,111040.0,111030.0,0.0962026]
["bitfinex","BTCUSD",1760545155063,0.1802656,111040.0,111030.0,0.27633409]
["bitfinex","BTCUSD",1760545155273,0.1802656,111040.0,111030.0,0.0962026]
["bitfinex","BTCUSD",1760545155729,0.1802656,111040.0,111030.0,0.29375924]
["bitfinex","BTCUSD",1760545155874,0.1802656,111040.0,111030.0,0.27633409]
["bitfinex","BTCUSD",1760545157161,0.00015033,111040.0,111030.0,0.27633409]
["bitfinex","BTCUSD",1760545157371,0.00015033,111040.0,111030.0,1.01187013]
["bitfinex","BTCUSD",1760545158432,0.00015033,111040.0,111030.0,0.27633409]
["bitfinex","BTCUSD",1760545158651,0.00015033,111040.0,111030.0,1.01187013]
["bitfinex","BTCUSD",1760545159522,0.00015033,111040.0,111030.0,0.27633409]
["bitfinex","BTCUSD",1760545160148,0.00015033,111040.0,111030.0,0.27733409]
["bitfinex","BTCUSD",1760545161031,0.1802656,111040.0,111030.0,0.0972026]
["bitfinex","BTCUSD",1760545161249,0.00015033,111040.0,111030.0,0.27733409]
["bitfinex","BTCUSD",1760545162332,0.00015033,111040.0,111030.0,0.27633409]
["bitfinex","BTCUSD",1760545167364,0.00015033,111040.0,111030.0,1.01187013]
["bitfinex","BTCUSD",1760545167797,0.00015033,111040.0,111030.0,0.27633409]
["bitfinex","BTCUSD",1760545171097,0.00015033,111040.0,111030.0,0.0962026]
["bitfinex","BTCUSD",1760545171098,0.1802656,111040.0,111030.0,0.0962026]
["bitfinex","BTCUSD",1760545171314,0.1802656,111040.0,111030.0,0.27633409]
["bitfinex","BTCUSD",1760545171526,0.00015033,111040.0,111030.0,0.75140591]
["bitfinex","BTCUSD",1760545171756,0.17300457,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545172020,0.18009979,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545172243,0.18009979,111050.0,111030.0,0.74489343]
["bitfinex","BTCUSD",1760545172466,0.18011527,111040.0,111030.0,0.74489343]
["bitfinex","BTCUSD",1760545172688,0.18011527,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760545172908,0.11833961,111050.0,111030.0,0.27633409]
["bitfinex","BTCUSD",1760545173121,0.11833961,111050.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760545173427,0.11833961,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545173637,0.11833961,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545174087,0.18009905,111050.0,111040.0,0.65518709]
["bitfinex","BTCUSD",1760545174561,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545175005,0.18009905,111050.0,111030.0,0.18913806]
["bitfinex","BTCUSD",1760545175213,0.18852604,111050.0,111030.0,0.27882818]
["bitfinex","BTCUSD",1760545175413,0.18013149,111030.0,111020.0,0.00900738]
["bitfinex","BTCUSD",1760545175622,0.18013149,111030.0,111020.0,0.69700023]
["bitfinex","BTCUSD",1760545176275,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545176467,0.18011527,111040.0,111020.0,0.69700023]
["bitfinex","BTCUSD",1760545176701,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545177118,0.18011527,111040.0,111020.0,0.69700023]
["bitfinex","BTCUSD",1760545177329,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545177537,0.189104,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545177760,0.19753062,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545177964,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545178169,0.14943232,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545178432,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545178655,0.14943232,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545178870,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545179090,0.14943232,111050.0,111030.0,0.18664397]
["bitfinex","BTCUSD",1760545179328,0.00842707,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545179536,0.17350557,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760545179752,0.18901161,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760545180630,0.18901161,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545181771,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545182209,0.19076434,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545182408,0.18901308,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760545182611,0.18901308,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545182946,0.18901308,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760545183353,0.18901308,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545183976,0.18901308,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760545184178,0.18901308,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545184403,0.18901308,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760545184648,0.18901308,111060.0,111050.0,0.19810895]
["bitfinex","BTCUSD",1760545184792,0.18901308,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760545185205,0.000501,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760545185611,0.18058383,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760545186260,0.000501,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760545186448,0.18058383,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760545186875,0.18009905,111050.0,111040.0,0.74492427]
["bitfinex","BTCUSD",1760545187093,0.18058383,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760545188300,0.18009905,111050.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760545188534,0.18058383,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760545190186,0.18058383,111060.0,111050.0,0.18661036]
["bitfinex","BTCUSD",1760545193860,0.000501,111060.0,111050.0,0.18661036]
["bitfinex","BTCUSD",1760545194264,0.18058383,111060.0,111050.0,0.18661036]
["bitfinex","BTCUSD",1760545194466,0.000501,111060.0,111050.0,0.18661036]
["bitfinex","BTCUSD",1760545194713,0.18058383,111060.0,111050.0,0.18661036]
["bitfinex","BTCUSD",1760545196047,0.000501,111060.0,111050.0,0.18661036]
["bitfinex","BTCUSD",1760545196318,0.18058383,111060.0,111050.0,0.18661036]
["bitfinex","BTCUSD",1760545196730,0.000501,111060.0,111050.0,0.18661036]
["bitfinex","BTCUSD",1760545197021,0.18058383,111060.0,111050.0,0.18661036]
["bitfinex","BTCUSD",1760545197244,0.18058383,111060.0,111050.0,0.66172924]
["bitfinex","BTCUSD",1760545197433,0.18058383,111060.0,111050.0,0.60449962]
["bitfinex","BTCUSD",1760545197638,0.000501,111060.0,111050.0,0.60449962]
["bitfinex","BTCUSD",1760545198068,0.18058383,111060.0,111050.0,0.60449962]
["bitfinex","BTCUSD",1760545199112,0.18058383,111060.0,111050.0,0.18661036]
["bitfinex","BTCUSD",1760545199325,0.18058383,111060.0,111050.0,0.60449962]
["bitfinex","BTCUSD",1760545199722,0.18058383,111060.0,111050.0,0.00651131]
["bitfinex","BTCUSD",1760545200060,0.18058383,111060.0,111050.0,0.18661036]
["bitfinex","BTCUSD",1760545200259,0.18058383,111060.0,111050.0,0.00651131]
["bitfinex","BTCUSD",1760545200458,0.18058383,111060.0,111050.0,0.18661036]
["bitfinex","BTCUSD",1760545200663,0.18058383,111060.0,111050.0,0.00651131]
["bitfinex","BTCUSD",1760545201255,0.18058383,111060.0,111050.0,0.18661036]
["bitfinex","BTCUSD",1760545201472,0.000501,111060.0,111050.0,0.60449962]
["bitfinex","BTCUSD",1760545202494,0.18058383,111060.0,111050.0,0.18661036]
["bitfinex","BTCUSD",1760545202709,0.59847309,111060.0,111050.0,0.00651131]
["bitfinex","BTCUSD",1760545202957,0.18058383,111060.0,111050.0,0.60449962]
["bitfinex","BTCUSD",1760545203294,0.18058383,111060.0,111050.0,0.18661036]
["bitfinex","BTCUSD",1760545203520,0.18058383,111060.0,111050.0,0.20462026]
["bitfinex","BTCUSD",1760545203952,0.18058383,111060.0,111050.0,0.62250952]
["bitfinex","BTCUSD",1760545204155,0.18058383,111060.0,111050.0,0.60449962]
["bitfinex","BTCUSD",1760545205347,0.18058383,111060.0,111050.0,0.18661036]
["bitfinex","BTCUSD",1760545205756,0.18058383,111060.0,111050.0,0.00651131]
["bitfinex","BTCUSD",1760545205968,0.59847309,111060.0,111050.0,0.00651131]
["bitfinex","BTCUSD",1760545206832,1.51162368,111060.0,111050.0,0.00651131]
["bitfinex","BTCUSD",1760545207083,6.53686866,111060.0,111050.0,0.00651131]
["bitfinex","BTCUSD",1760545207410,6.98183953,111060.0,111050.0,0.00651131]
["bitfinex","BTCUSD",1760545207626,7.00587603,111060.0,111050.0,0.00651131]
["bitfinex","BTCUSD",1760545208041,7.00587603,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760545208252,7.01473387,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760545208487,7.00604639,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760545208724,7.00704639,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760545209821,6.59015713,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760545210081,7.00804639,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760545210342,6.56595027,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760545210550,6.56495027,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760545210990,6.56595027,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760545211396,6.98383953,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760545212075,6.98380661,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760545212513,6.7786527,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760545212759,6.95873553,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760545212979,6.52404863,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760545213193,1.54082489,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760545213414,1.49624528,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760545213630,0.012,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760545213900,0.002,111060.0,111050.0,0.18009906]
["bitfinex","BTCUSD",1760545214116,0.002,111060.0,111050.0,0.26978918]
["bitfinex","BTCUSD",1760545214335,0.002,111060.0,111050.0,0.68767844]
["bitfinex","BTCUSD",1760545214582,0.180467,111070.0,111050.0,0.68767844]
["bitfinex","BTCUSD",1760545214796,0.180467,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760545215236,0.59835626,111070.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760545215697,0.180467,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760545215938,0.0004,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760545216367,0.0004,111070.0,111060.0,1.10555147]
["bitfinex","BTCUSD",1760545216636,0.0004,111070.0,111060.0,0.68766221]
["bitfinex","BTCUSD",1760545216857,0.0004,111070.0,111060.0,1.10555147]
["bitfinex","BTCUSD",1760545217083,0.0004,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760545217302,0.0004,111070.0,111060.0,1.10555147]
["bitfinex","BTCUSD",1760545217523,0.0004,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760545217737,0.0004,111070.0,111060.0,0.74457343]
["bitfinex","BTCUSD",1760545219888,0.0004,111070.0,111060.0,1.08457343]
["bitfinex","BTCUSD",1760545220102,0.0004,111070.0,111060.0,1.19857343]
["bitfinex","BTCUSD",1760545220331,0.0004,111070.0,111060.0,1.24605932]
["bitfinex","BTCUSD",1760545220748,0.0004,111070.0,111060.0,1.2822416]
["bitfinex","BTCUSD",1760545220964,0.0004,111070.0,111060.0,1.23575571]
["bitfinex","BTCUSD",1760545221180,0.0004,111070.0,111060.0,1.12175571]
["bitfinex","BTCUSD",1760545221394,0.0004,111070.0,111060.0,1.23675571]
["bitfinex","BTCUSD",1760545221625,0.0004,111070.0,111060.0,1.12175571]
["bitfinex","BTCUSD",1760545221831,0.0004,111070.0,111060.0,1.23575571]
["bitfinex","BTCUSD",1760545222040,0.0004,111070.0,111060.0,1.23675571]
["bitfinex","BTCUSD",1760545222292,0.0004,111070.0,111060.0,1.23575571]
["bitfinex","BTCUSD",1760545222768,0.0004,111070.0,111060.0,1.23675571]
["bitfinex","BTCUSD",1760545223203,0.0004,111070.0,111060.0,1.23475571]
["bitfinex","BTCUSD",1760545223404,0.0004,111070.0,111060.0,1.23575571]
["bitfinex","BTCUSD",1760545223590,0.0004,111070.0,111060.0,1.23675571]
["bitfinex","BTCUSD",1760545223841,0.00094999,111090.0,111080.0,0.52005041]
["bitfinex","BTCUSD",1760545224080,0.00094999,111090.0,111080.0,1.59552377]
["bitfinex","BTCUSD",1760545224081,0.00110023,111090.0,111080.0,1.59552377]
["bitfinex","BTCUSD",1760545224298,0.00110023,111090.0,111080.0,1.70952377]
["bitfinex","BTCUSD",1760545224804,0.00110023,111090.0,111080.0,1.59552377]
["bitfinex","BTCUSD",1760545225452,0.00110023,111090.0,111080.0,1.70952377]
["bitfinex","BTCUSD",1760545225866,0.00110023,111090.0,111080.0,1.59552377]
["bitfinex","BTCUSD",1760545226495,1e-08,111090.0,111080.0,6.59552377]
["bitfinex","BTCUSD",1760545226704,1e-08,111090.0,111080.0,6.59652377]
["bitfinex","BTCUSD",1760545226916,1e-08,111090.0,111080.0,1.59652377]
["bitfinex","BTCUSD",1760545227351,1e-08,111090.0,111080.0,0.64792281]
["bitfinex","BTCUSD",1760545227574,1e-08,111090.0,111080.0,1.12272329]
["bitfinex","BTCUSD",1760545228095,1e-08,111090.0,111080.0,1.23668329]
["bitfinex","BTCUSD",1760545228308,1e-08,111090.0,111080.0,1.12272329]
["bitfinex","BTCUSD",1760545228557,1e-08,111090.0,111080.0,1.23668329]
["bitfinex","BTCUSD",1760545229001,1e-08,111090.0,111080.0,1.71148377]
["bitfinex","BTCUSD",1760545229253,1e-08,111090.0,111080.0,1.59752377]
["bitfinex","BTCUSD",1760545229474,1e-08,111090.0,111080.0,1.71148377]
["bitfinex","BTCUSD",1760545230581,1e-08,111090.0,111080.0,1.08654101]
["bitfinex","BTCUSD",1760545231483,1e-08,111090.0,111080.0,1.20050101]
["bitfinex","BTCUSD",1760545231916,1e-08,111090.0,111080.0,1.08554101]
["bitfinex","BTCUSD",1760545232349,1e-08,111090.0,111080.0,1.19950101]
["bitfinex","BTCUSD",1760545232593,1e-08,111090.0,111080.0,1.08454101]
["bitfinex","BTCUSD",1760545233019,1e-08,111090.0,111080.0,1.08554101]
["bitfinex","BTCUSD",1760545233437,1e-08,111090.0,111080.0,1.34495571]
["bitfinex","BTCUSD",1760545233850,1e-08,111090.0,111080.0,0.72466053]
["bitfinex","BTCUSD",1760545234318,0.18003421,111090.0,111080.0,0.27074053]
["bitfinex","BTCUSD",1760545235152,0.18003421,111090.0,111080.0,0.09069012]
["bitfinex","BTCUSD",1760545235366,0.18003421,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760545236037,0.18003421,111090.0,111080.0,0.18105041]
["bitfinex","BTCUSD",1760545236246,0.18003421,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545237130,1e-08,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545237555,0.18003421,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545237770,1e-08,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545237991,0.18003421,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545238213,1e-08,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545238662,1e-08,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760545238888,1e-08,111090.0,111080.0,1.00395571]
["bitfinex","BTCUSD",1760545239323,1e-08,111090.0,111080.0,1.11787571]
["bitfinex","BTCUSD",1760545239777,1e-08,111090.0,111080.0,1.45787571]
["bitfinex","BTCUSD",1760545240005,1e-08,111090.0,111080.0,1.34395571]
["bitfinex","BTCUSD",1760545240219,1e-08,111090.0,111080.0,1.45787571]
["bitfinex","BTCUSD",1760545240456,1e-08,111090.0,111080.0,1.34395571]
["bitfinex","BTCUSD",1760545240672,1e-08,111090.0,111080.0,1.45787571]
["bitfinex","BTCUSD",1760545241293,1e-08,111090.0,111080.0,1.34395571]
["bitfinex","BTCUSD",1760545241499,1e-08,111090.0,111080.0,1.34495571]
["bitfinex","BTCUSD",1760545242370,1e-08,111090.0,111080.0,1.45887571]
["bitfinex","BTCUSD",1760545242586,1e-08,111090.0,111080.0,0.61074053]
["bitfinex","BTCUSD",1760545243213,1e-08,111090.0,111080.0,0.72466053]
["bitfinex","BTCUSD",1760545243416,1e-08,111090.0,111080.0,0.61074053]
["bitfinex","BTCUSD",1760545243622,1e-08,111090.0,111080.0,0.72466053]
["bitfinex","BTCUSD",1760545244448,1e-08,111090.0,111080.0,0.61074053]
["bitfinex","BTCUSD",1760545244685,1e-08,111090.0,111080.0,0.72466053]
["bitfinex","BTCUSD",1760545245108,1e-08,111090.0,111080.0,1.34495571]
["bitfinex","BTCUSD",1760545245319,1e-08,111090.0,111080.0,1.45887571]
["bitfinex","BTCUSD",1760545246171,1e-08,111090.0,111080.0,1.34495571]
["bitfinex","BTCUSD",1760545246379,1e-08,111090.0,111080.0,1.45887571]
["bitfinex","BTCUSD",1760545247099,1e-08,111090.0,111080.0,1.34495571]
["bitfinex","BTCUSD",1760545247530,1e-08,111090.0,111080.0,1.45887571]
["bitfinex","BTCUSD",1760545247754,1e-08,111090.0,111080.0,1.34495571]
["bitfinex","BTCUSD",1760545248192,1e-08,111090.0,111080.0,1.45887571]
["bitfinex","BTCUSD",1760545248438,1e-08,111090.0,111080.0,1.34495571]
["bitfinex","BTCUSD",1760545248879,1e-08,111090.0,111080.0,1.45787571]
["bitfinex","BTCUSD",1760545249105,1e-08,111090.0,111080.0,1.45887571]
["bitfinex","BTCUSD",1760545249346,1e-08,111090.0,111080.0,1.34595571]
["bitfinex","BTCUSD",1760545249808,1e-08,111090.0,111080.0,1.38213799]
["bitfinex","BTCUSD",1760545250046,1e-08,111090.0,111080.0,1.40707583]
["bitfinex","BTCUSD",1760545250331,1e-08,111090.0,111080.0,1.52099583]
["bitfinex","BTCUSD",1760545250589,1e-08,111090.0,111080.0,1.40607583]
["bitfinex","BTCUSD",1760545250857,1e-08,111100.0,111090.0,0.55621648]
["bitfinex","BTCUSD",1760545251096,0.0717521,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760545251337,0.08874082,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760545251581,0.01698872,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760545252784,0.01898872,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760545253030,0.01798872,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760545253802,0.01698872,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760545255535,0.19694193,111140.0,111130.0,0.08969012]
["bitfinex","BTCUSD",1760545255755,0.01698872,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760545256029,0.19694193,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760545256508,0.01698872,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760545256742,0.19694193,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760545256951,0.19694193,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760545257200,0.1799694,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760545257417,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760545257418,0.19680791,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760545258064,0.01683851,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760545258504,0.01683851,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760545260004,0.01683851,111130.0,111120.0,1.0038909]
["bitfinex","BTCUSD",1760545260425,0.01683851,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760545260647,0.01683851,111130.0,111120.0,0.38355572]
["bitfinex","BTCUSD",1760545260855,0.01683851,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760545261302,0.01683851,111130.0,111120.0,0.38355572]
["bitfinex","BTCUSD",1760545261515,0.01683851,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760545261720,0.01683851,111130.0,111120.0,0.38355572]
["bitfinex","BTCUSD",1760545261929,0.01683851,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760545262367,0.01683851,111130.0,111120.0,0.38355572]
["bitfinex","BTCUSD",1760545262581,0.01683851,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760545263005,0.01683851,111130.0,111120.0,0.38355572]
["bitfinex","BTCUSD",1760545263732,0.01683851,111130.0,111120.0,1.0038909]
["bitfinex","BTCUSD",1760545264179,0.00015021,111140.0,111120.0,1.0038909]
["bitfinex","BTCUSD",1760545264180,0.00015021,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760545264409,0.01695508,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760545264654,0.01695508,111140.0,111130.0,1.3438747]
["bitfinex","BTCUSD",1760545264919,0.01695508,111140.0,111130.0,0.60965952]
["bitfinex","BTCUSD",1760545265177,0.01695508,111140.0,111130.0,0.72349952]
["bitfinex","BTCUSD",1760545265396,0.02535633,111140.0,111130.0,0.60965952]
["bitfinex","BTCUSD",1760545265637,0.20530954,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760545265849,0.17998061,111130.0,111110.0,0.19824988]
["bitfinex","BTCUSD",1760545266070,0.19677272,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760545266327,0.22453533,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760545266577,0.20517649,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760545266821,0.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760545267022,0.19678892,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760545267299,0.19678892,111120.0,111100.0,0.1800018]
["bitfinex","BTCUSD",1760545267540,0.19678892,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760545269077,0.1800018,111110.0,111100.0,0.26969192]
["bitfinex","BTCUSD",1760545269309,0.19680512,111110.0,111100.0,0.26969192]
["bitfinex","BTCUSD",1760545269785,0.19680512,111110.0,111100.0,0.08969012]
["bitfinex","BTCUSD",1760545270028,0.01680332,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545270469,0.19680512,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545271102,0.01680332,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545271338,0.18897608,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545271549,0.20580861,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760545271980,0.20580861,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545272197,0.20580861,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760545272418,0.20580861,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545272419,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545272901,0.19683655,111110.0,111090.0,0.18903591]
["bitfinex","BTCUSD",1760545273115,0.19683655,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545274215,0.180018,111100.0,111090.0,0.27872603]
["bitfinex","BTCUSD",1760545274650,0.180018,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760545274869,0.134928,111100.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760545275087,0.134928,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760545275721,0.18900189,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545276141,0.19797536,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545276358,0.19797536,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760545276785,0.19797536,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545277645,0.18898626,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545278100,0.18898626,111120.0,111100.0,0.15298065]
["bitfinex","BTCUSD",1760545278346,0.1800018,111110.0,111100.0,0.17098245]
["bitfinex","BTCUSD",1760545278558,0.1800018,111110.0,111090.0,0.18903591]
["bitfinex","BTCUSD",1760545278773,0.1800018,111110.0,111090.0,0.27872603]
["bitfinex","BTCUSD",1760545279233,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760545279453,0.180018,111100.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760545279668,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760545280396,0.1800342,111090.0,111080.0,0.26973881]
["bitfinex","BTCUSD",1760545280607,0.1800342,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760545281036,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760545281246,0.18900189,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760545281463,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760545281675,0.180018,111100.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760545281923,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760545282543,0.180018,111100.0,111080.0,0.27074053]
["bitfinex","BTCUSD",1760545282969,0.1800342,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760545283188,0.1800342,111090.0,111070.0,0.18005791]
["bitfinex","BTCUSD",1760545283399,0.1800342,111090.0,111070.0,0.26989827]
["bitfinex","BTCUSD",1760545283608,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545285694,0.1800342,111090.0,111070.0,0.26989827]
["bitfinex","BTCUSD",1760545285897,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545287553,0.1890189,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545287765,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545288384,0.1800342,111090.0,111070.0,0.26989827]
["bitfinex","BTCUSD",1760545288590,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545290072,0.17621729,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545290273,0.180018,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545290914,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545291819,0.1800342,111090.0,111070.0,0.26990608]
["bitfinex","BTCUSD",1760545292071,0.18005041,111080.0,111070.0,0.00015024]
["bitfinex","BTCUSD",1760545293188,0.19685965,111080.0,111070.0,0.00015024]
["bitfinex","BTCUSD",1760545293617,0.18005041,111080.0,111070.0,0.18021686]
["bitfinex","BTCUSD",1760545293829,0.18005041,111080.0,111070.0,0.00015024]
["bitfinex","BTCUSD",1760545294039,0.1800342,111090.0,111070.0,0.19822352]
["bitfinex","BTCUSD",1760545294265,0.19684586,111090.0,111070.0,0.18021686]
["bitfinex","BTCUSD",1760545294492,0.01681166,111090.0,111080.0,0.19805545]
["bitfinex","BTCUSD",1760545294722,0.21606989,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760545294932,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760545295791,0.180018,111100.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760545296003,0.180018,111100.0,111080.0,0.27074053]
["bitfinex","BTCUSD",1760545296257,0.1800342,111090.0,111080.0,0.09069012]
["bitfinex","BTCUSD",1760545296441,0.1800342,111090.0,111080.0,0.27074053]
["bitfinex","BTCUSD",1760545296930,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760545297789,0.18900189,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760545297989,0.20583486,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760545298420,0.01683297,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545298596,0.19683477,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545299107,0.19810003,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545299309,0.180018,111100.0,111090.0,0.18903591]
["bitfinex","BTCUSD",1760545299532,0.1800018,111110.0,111090.0,0.27872603]
["bitfinex","BTCUSD",1760545299740,0.19684021,111110.0,111090.0,0.27872603]
["bitfinex","BTCUSD",1760545299944,0.19684021,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545300154,0.19684021,111110.0,111090.0,0.27872603]
["bitfinex","BTCUSD",1760545300355,0.19684021,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545300557,0.19684021,111110.0,111090.0,0.27872603]
["bitfinex","BTCUSD",1760545300993,0.19684021,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545301116,0.19684021,111110.0,111090.0,0.27872603]
["bitfinex","BTCUSD",1760545301745,0.19684467,111110.0,111090.0,0.27872603]
["bitfinex","BTCUSD",1760545301959,0.19684467,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545302171,0.19684467,111110.0,111090.0,0.27872603]
["bitfinex","BTCUSD",1760545302397,0.19684467,111110.0,111080.0,0.66388029]
["bitfinex","BTCUSD",1760545302398,0.1800342,111090.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760545302616,0.1800342,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760545302828,0.1800342,111090.0,111080.0,0.08969012]
["bitfinex","BTCUSD",1760545303049,0.1890189,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760545303285,0.01684245,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760545303496,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760545303946,0.18900189,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760545304159,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760545305922,0.18900189,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760545306133,0.2058483,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760545306347,0.2058483,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545306562,0.1800018,111110.0,111100.0,0.1980198]
["bitfinex","BTCUSD",1760545306771,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545306976,0.19810003,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545307181,0.21494587,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760545307395,0.19683144,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760545307604,0.19683144,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545307808,0.19683144,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760545308479,0.1800018,111110.0,111100.0,0.26970812]
["bitfinex","BTCUSD",1760545309264,0.1800018,111110.0,111100.0,0.08969012]
["bitfinex","BTCUSD",1760545309467,0.19684645,111110.0,111100.0,0.27070812]
["bitfinex","BTCUSD",1760545309666,0.65482916,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760545309872,0.19684655,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1760545310073,0.19684655,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1760545310424,0.19684655,111110.0,111100.0,0.182018]
["bitfinex","BTCUSD",1760545310533,0.68331446,111120.0,111100.0,0.181018]
["bitfinex","BTCUSD",1760545310785,0.68075464,111120.0,111100.0,0.181018]
["bitfinex","BTCUSD",1760545311030,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545311270,0.6639106,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545311483,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545312130,0.180018,111100.0,111090.0,0.18003093]
["bitfinex","BTCUSD",1760545312345,0.180018,111100.0,111090.0,0.26972105]
["bitfinex","BTCUSD",1760545312757,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545313175,0.67290988,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545313382,0.21492422,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545313791,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545314993,0.20836853,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760545315203,0.25595839,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760545315404,0.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760545315620,0.18911805,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760545315859,0.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760545316888,0.1799856,111120.0,111100.0,0.27870902]
["bitfinex","BTCUSD",1760545317561,0.1799856,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1760545317771,0.1799856,111120.0,111100.0,0.27870902]
["bitfinex","BTCUSD",1760545317997,0.1799856,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1760545318541,0.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760545319464,0.1799856,111120.0,111100.0,0.27970902]
["bitfinex","BTCUSD",1760545319766,0.1799856,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1760545320407,0.18003252,111100.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760545320618,0.18003252,111100.0,111090.0,0.26972432]
["bitfinex","BTCUSD",1760545320833,0.66382925,111110.0,111090.0,0.26972432]
["bitfinex","BTCUSD",1760545320834,0.18900189,111110.0,111090.0,0.26972432]
["bitfinex","BTCUSD",1760545321277,0.18900189,111110.0,111100.0,0.1980198]
["bitfinex","BTCUSD",1760545321564,0.59757059,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545321776,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545322222,0.180018,111100.0,111090.0,0.26972432]
["bitfinex","BTCUSD",1760545322703,0.59760299,111100.0,111090.0,0.09069012]
["bitfinex","BTCUSD",1760545322915,0.59760299,111100.0,111090.0,0.27072432]
["bitfinex","BTCUSD",1760545323158,0.18005041,111080.0,111070.0,0.26082205]
["bitfinex","BTCUSD",1760545323384,0.59762181,111090.0,111070.0,0.35051217]
["bitfinex","BTCUSD",1760545323604,0.18003463,111090.0,111070.0,0.69634506]
["bitfinex","BTCUSD",1760545324036,0.18003463,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545324249,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545324467,0.1890189,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760545324672,0.60660389,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760545324921,0.1890189,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760545325127,0.60660389,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545325350,0.59761919,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545325567,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545325772,0.60660389,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545325982,0.59761919,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545326430,0.59761919,111090.0,111070.0,0.27976007]
["bitfinex","BTCUSD",1760545326633,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545326834,0.60660389,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545327042,0.18900189,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760545327263,0.94658688,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545327515,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545327733,0.63363707,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760545327734,0.0270672,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760545327937,0.0270672,111120.0,111110.0,0.68727691]
["bitfinex","BTCUSD",1760545328150,0.18900539,111150.0,111130.0,0.17995891]
["bitfinex","BTCUSD",1760545328360,0.71659038,111150.0,111130.0,0.17995891]
["bitfinex","BTCUSD",1760545328576,0.17995321,111140.0,111130.0,0.17995891]
["bitfinex","BTCUSD",1760545329019,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760545329228,0.1799694,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760545329441,0.1799694,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760545330060,0.59085462,111140.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760545330286,0.1799694,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760545332423,0.1799694,111130.0,111110.0,0.18900189]
["bitfinex","BTCUSD",1760545332636,0.1799694,111130.0,111110.0,0.27869201]
["bitfinex","BTCUSD",1760545332860,0.1799694,111130.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760545332861,0.1799856,111120.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760545333035,0.1799856,111120.0,111100.0,0.1980198]
["bitfinex","BTCUSD",1760545333364,0.1800018,111110.0,111100.0,0.26970812]
["bitfinex","BTCUSD",1760545333783,0.18002011,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760545334018,0.18002011,111100.0,111090.0,0.26972432]
["bitfinex","BTCUSD",1760545334218,0.18002011,111100.0,111080.0,0.18004936]
["bitfinex","BTCUSD",1760545334421,0.66335231,111110.0,111080.0,0.26973948]
["bitfinex","BTCUSD",1760545334624,0.18001862,111100.0,111090.0,0.18003164]
["bitfinex","BTCUSD",1760545335193,0.18001862,111100.0,111080.0,0.26973439]
["bitfinex","BTCUSD",1760545335194,0.1800342,111090.0,111080.0,0.26973439]
["bitfinex","BTCUSD",1760545335409,0.1800342,111090.0,111070.0,0.18898326]
["bitfinex","BTCUSD",1760545335607,0.18005041,111080.0,111070.0,0.26990254]
["bitfinex","BTCUSD",1760545335887,0.18005041,111080.0,111070.0,0.26990698]
["bitfinex","BTCUSD",1760545336321,0.18903433,111080.0,111070.0,0.00015024]
["bitfinex","BTCUSD",1760545336557,1.00338475,111080.0,111070.0,0.00015024]
["bitfinex","BTCUSD",1760545336762,1.00338475,111080.0,111070.0,0.00115024]
["bitfinex","BTCUSD",1760545337176,1.00338475,111080.0,111070.0,0.00215024]
["bitfinex","BTCUSD",1760545337376,1.00338475,111080.0,111070.0,0.00115024]
["bitfinex","BTCUSD",1760545338389,0.52903433,111080.0,111070.0,0.00015024]
["bitfinex","BTCUSD",1760545339613,1.00338475,111080.0,111070.0,0.00015024]
["bitfinex","BTCUSD",1760545340319,0.52903433,111080.0,111070.0,0.00015024]
["bitfinex","BTCUSD",1760545342038,1.00338475,111080.0,111070.0,0.00015024]
["bitfinex","BTCUSD",1760545342256,1.01338475,111080.0,111070.0,0.00015024]
["bitfinex","BTCUSD",1760545342475,1.10307487,111080.0,111070.0,0.00015024]
["bitfinex","BTCUSD",1760545342701,1.10307487,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760545342702,6.68232907,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760545342956,6.69003033,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760545343190,6.73792169,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760545343804,6.70598681,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760545344717,6.73813574,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760545344930,6.73913574,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760545345149,6.73813574,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760545345359,6.68420031,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760545345580,6.68620031,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760545345796,6.68420031,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760545346010,6.71634924,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760545346213,6.71834924,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760545347333,6.69424438,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760545347758,6.70998681,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760545348178,6.74209617,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760545348389,6.69420481,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760545348800,6.68415396,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760545349008,6.80415396,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760545349450,6.85204532,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760545350795,6.81993596,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760545351199,6.8669146,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760545351400,5.52011527,111040.0,111030.0,0.0717521]
["bitfinex","BTCUSD",1760545351601,6.71456147,111040.0,111030.0,0.0722531]
["bitfinex","BTCUSD",1760545351818,6.71456147,111040.0,111030.0,0.000501]
["bitfinex","BTCUSD",1760545352031,0.55633,111020.0,111010.0,0.0721521]
["bitfinex","BTCUSD",1760545352239,1.13708328,111020.0,111010.0,0.07230243]
["bitfinex","BTCUSD",1760545352469,1.13708328,111020.0,111010.0,0.00055033]
["bitfinex","BTCUSD",1760545353036,1.100901,111020.0,111010.0,0.00055033]
["bitfinex","BTCUSD",1760545353243,0.52014772,111020.0,111010.0,0.00055033]
["bitfinex","BTCUSD",1760545353651,0.52933603,111020.0,111010.0,0.00055033]
["bitfinex","BTCUSD",1760545354188,0.54602229,111020.0,111010.0,0.00055033]
["bitfinex","BTCUSD",1760545354417,0.54602229,111020.0,111010.0,0.00155033]
["bitfinex","BTCUSD",1760545354590,0.52933603,111020.0,111010.0,0.00155033]
["bitfinex","BTCUSD",1760545355192,0.54601547,111020.0,111010.0,0.00155033]
["bitfinex","BTCUSD",1760545356200,0.20601547,111020.0,111010.0,0.18171427]
["bitfinex","BTCUSD",1760545356419,0.18933603,111020.0,111010.0,0.00155033]
["bitfinex","BTCUSD",1760545357536,0.18933603,111020.0,111010.0,0.18171427]
["bitfinex","BTCUSD",1760545357736,0.18933603,111020.0,111010.0,0.00155033]
["bitfinex","BTCUSD",1760545358184,0.20601278,111020.0,111010.0,0.00155033]
["bitfinex","BTCUSD",1760545358485,0.20601278,111020.0,111010.0,0.00126731]
["bitfinex","BTCUSD",1760545360221,0.19682447,111020.0,111010.0,0.18143125]
["bitfinex","BTCUSD",1760545360574,0.01667675,111020.0,111010.0,0.18143125]
["bitfinex","BTCUSD",1760545360896,0.52908786,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760545361245,0.02565269,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760545361940,0.18008369,111060.0,111050.0,0.18009857]
["bitfinex","BTCUSD",1760545362149,0.18009905,111050.0,111030.0,0.18912184]
["bitfinex","BTCUSD",1760545362354,0.1968278,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545362556,0.1968278,111050.0,111030.0,0.27881196]
["bitfinex","BTCUSD",1760545362761,0.1968278,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545362978,0.18011527,111040.0,111030.0,0.27881196]
["bitfinex","BTCUSD",1760545363217,0.18013393,111030.0,111010.0,0.18028092]
["bitfinex","BTCUSD",1760545363420,0.01672875,111030.0,111020.0,0.26983021]
["bitfinex","BTCUSD",1760545363630,0.19686024,111030.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760545363834,0.19686024,111030.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760545364043,0.19686024,111030.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760545364248,0.19686024,111030.0,111020.0,0.09069012]
["bitfinex","BTCUSD",1760545364473,0.01672875,111030.0,111020.0,0.27083784]
["bitfinex","BTCUSD",1760545364679,0.01672875,111030.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760545364882,0.01672875,111030.0,111020.0,0.27083784]
["bitfinex","BTCUSD",1760545365086,0.01672875,111030.0,111020.0,0.27183784]
["bitfinex","BTCUSD",1760545365489,0.19686024,111030.0,111020.0,0.27183784]
["bitfinex","BTCUSD",1760545365813,0.01672875,111030.0,111020.0,0.27183784]
["bitfinex","BTCUSD",1760545366215,0.01672875,111030.0,111020.0,0.27083784]
["bitfinex","BTCUSD",1760545366622,0.01672875,111030.0,111020.0,1.00739234]
["bitfinex","BTCUSD",1760545366956,0.01672875,111030.0,111020.0,1.00539234]
["bitfinex","BTCUSD",1760545367131,0.01672875,111030.0,111020.0,0.27083784]
["bitfinex","BTCUSD",1760545367568,0.01672875,111030.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760545367766,0.01672875,111030.0,111020.0,0.27083784]
["bitfinex","BTCUSD",1760545368131,0.01672875,111030.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760545368320,0.01672875,111030.0,111020.0,0.27083784]
["bitfinex","BTCUSD",1760545369687,0.01672875,111030.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760545369877,0.01672875,111030.0,111020.0,0.27083784]
["bitfinex","BTCUSD",1760545370084,0.01672875,111030.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760545370485,0.01672875,111030.0,111020.0,0.27083784]
["bitfinex","BTCUSD",1760545371157,0.01672875,111030.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760545371357,0.01672875,111030.0,111020.0,0.27083784]
["bitfinex","BTCUSD",1760545372053,0.19686024,111030.0,111020.0,0.09069012]
["bitfinex","BTCUSD",1760545372250,0.24018809,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760545372452,0.24018809,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760545372791,0.24018809,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760545372997,0.24018809,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760545373430,0.0600566,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760545373633,0.03599636,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760545374256,0.01672875,111030.0,111020.0,1.00639234]
["bitfinex","BTCUSD",1760545374465,0.21612785,111030.0,111020.0,0.27083784]
["bitfinex","BTCUSD",1760545374673,0.03599636,111030.0,111020.0,0.27083784]
["bitfinex","BTCUSD",1760545375667,0.01672875,111030.0,111020.0,0.27083784]
["bitfinex","BTCUSD",1760545376958,0.19686024,111030.0,111020.0,0.27083784]
["bitfinex","BTCUSD",1760545377542,0.21612785,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760545377735,0.21612785,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760545378579,0.01672875,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760545380031,0.19686024,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760545380240,0.01672875,111030.0,111020.0,0.18114772]
["bitfinex","BTCUSD",1760545380447,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545380657,0.19694211,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545381694,0.01682684,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545381898,0.19694211,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545382162,0.01682684,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545382377,0.01732753,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545382587,0.19742936,111050.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760545383017,0.19742936,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545383651,0.01733031,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545384476,0.00050069,111050.0,111040.0,1.00535989]
["bitfinex","BTCUSD",1760545385326,0.00050069,111050.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760545386176,0.00050069,111050.0,111040.0,0.27080539]
["bitfinex","BTCUSD",1760545386607,0.00050069,111050.0,111040.0,1.00635989]
["bitfinex","BTCUSD",1760545386839,0.00050069,111050.0,111040.0,1.12015989]
["bitfinex","BTCUSD",1760545387068,0.00050069,111050.0,111040.0,1.00635989]
["bitfinex","BTCUSD",1760545387390,0.00050069,111050.0,111040.0,1.34635989]
["bitfinex","BTCUSD",1760545387500,0.00050069,111050.0,111040.0,1.46015989]
["bitfinex","BTCUSD",1760545387740,0.00050069,111050.0,111040.0,1.34635989]
["bitfinex","BTCUSD",1760545388426,0.00050069,111050.0,111040.0,1.49634217]
["bitfinex","BTCUSD",1760545388716,0.00050069,111050.0,111040.0,1.52778834]
["bitfinex","BTCUSD",1760545388943,0.00050069,111050.0,111040.0,1.41398834]
["bitfinex","BTCUSD",1760545389179,0.00050069,111050.0,111040.0,0.61080539]
["bitfinex","BTCUSD",1760545389879,0.00050069,111050.0,111040.0,0.60980539]
["bitfinex","BTCUSD",1760545390107,0.00050069,111050.0,111040.0,0.28077914]
["bitfinex","BTCUSD",1760545390345,0.18059974,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1760545390836,1.44131938,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760545391077,1.4607008,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760545391324,0.18014687,111030.0,111010.0,0.26104065]
["bitfinex","BTCUSD",1760545391562,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760545391791,0.1891491,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760545392013,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760545392959,0.1891491,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545393111,0.1891491,111040.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760545393756,0.1891491,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545394317,0.1891491,111040.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760545394524,0.1891491,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545394740,0.1891491,111040.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760545395401,0.18013149,111030.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760545395619,0.1891491,111040.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760545396292,0.18013149,111030.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760545396505,0.18014772,111020.0,111010.0,0.18027942]
["bitfinex","BTCUSD",1760545396720,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760545396962,0.1891491,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760545397454,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760545397900,0.18014772,111020.0,111010.0,0.0898071]
["bitfinex","BTCUSD",1760545398140,0.18014772,111020.0,111010.0,0.26997104]
["bitfinex","BTCUSD",1760545398354,0.18013149,111030.0,111010.0,0.26997104]
["bitfinex","BTCUSD",1760545399207,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760545400389,0.18013149,111030.0,111010.0,0.26997104]
["bitfinex","BTCUSD",1760545400604,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760545400810,0.16991781,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760545401015,0.16991781,111030.0,111010.0,0.26997104]
["bitfinex","BTCUSD",1760545401478,0.18014772,111020.0,111010.0,0.26997104]
["bitfinex","BTCUSD",1760545401931,0.17886359,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760545402405,0.17886359,111030.0,111010.0,0.26997104]
["bitfinex","BTCUSD",1760545403092,0.17886359,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760545404046,0.16991781,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760545404793,0.52059974,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545405042,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545405940,0.18906376,111040.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760545406371,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545407130,0.18111527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545407360,0.18111527,111040.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760545407570,0.52960469,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545408348,0.52960469,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545408583,0.52960469,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545408806,0.53060469,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545409247,0.00150069,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545409478,0.01033502,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545409704,0.18159974,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545409931,0.18159974,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545410164,0.92515919,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545410420,0.19160469,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545410642,0.19060469,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545410862,0.19882304,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545411316,0.18011527,111040.0,111020.0,0.18914534]
["bitfinex","BTCUSD",1760545411545,0.18011527,111040.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760545411546,0.18013149,111030.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760545411765,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545412004,0.19882304,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545412227,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545412447,0.19882304,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545412659,0.53882304,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545412898,0.53882304,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545412899,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545414815,0.53882304,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545415036,0.53882304,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545416136,0.53882304,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545416358,0.18059974,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545417232,0.18059974,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545417463,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545417671,0.18982536,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545418150,0.18059974,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545418564,0.18059974,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545420312,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545420513,0.18059974,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545420927,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545421151,0.18059974,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760545421342,0.18059974,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545421546,0.00050069,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545421899,0.00050069,111050.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760545422117,0.00050069,111050.0,111040.0,0.74491868]
["bitfinex","BTCUSD",1760545422323,0.00050069,111050.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760545422503,0.00050069,111050.0,111030.0,0.18012329]
["bitfinex","BTCUSD",1760545422681,0.00050069,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545423507,0.18059974,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545424132,0.00050069,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760545424328,0.00050069,111050.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760545427795,0.00050069,111050.0,111040.0,1.08491868]
["bitfinex","BTCUSD",1760545428249,0.00050069,111050.0,111040.0,1.56003197]
["bitfinex","BTCUSD",1760545428459,0.00050069,111050.0,111040.0,1.59621425]
["bitfinex","BTCUSD",1760545428867,0.0717521,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545429070,0.07190223,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545429286,0.25193643,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545429495,0.18018433,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545429696,0.18018433,111090.0,111070.0,0.18005203]
["bitfinex","BTCUSD",1760545429902,0.18018433,111090.0,111070.0,0.26974215]
["bitfinex","BTCUSD",1760545430903,0.18018433,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545435709,0.00015013,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545436147,0.00015013,111090.0,111080.0,0.74485382]
["bitfinex","BTCUSD",1760545436366,0.00015013,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760545436770,0.00015013,111090.0,111080.0,0.74485382]
["bitfinex","BTCUSD",1760545436987,0.00015013,111090.0,111080.0,1.33372711]
["bitfinex","BTCUSD",1760545437203,0.00015013,111090.0,111080.0,0.85861382]
["bitfinex","BTCUSD",1760545437432,1e-08,111090.0,111080.0,6.59614939]
["bitfinex","BTCUSD",1760545437867,1e-08,111090.0,111080.0,6.70990939]
["bitfinex","BTCUSD",1760545438071,1e-08,111090.0,111080.0,7.10990939]
["bitfinex","BTCUSD",1760545438308,1e-08,111090.0,111080.0,6.99614939]
["bitfinex","BTCUSD",1760545438955,1e-08,111090.0,111080.0,7.10990939]
["bitfinex","BTCUSD",1760545439154,1e-08,111090.0,111080.0,6.99614939]
["bitfinex","BTCUSD",1760545439396,1e-08,111090.0,111080.0,6.99814939]
["bitfinex","BTCUSD",1760545439856,1e-08,111090.0,111080.0,7.00014939]
["bitfinex","BTCUSD",1760545440081,1e-08,111090.0,111080.0,1.04992281]
["bitfinex","BTCUSD",1760545440298,1e-08,111090.0,111080.0,0.61374053]
["bitfinex","BTCUSD",1760545440514,1e-08,111090.0,111080.0,0.27374053]
["bitfinex","BTCUSD",1760545441598,1e-08,111090.0,111080.0,0.27174053]
["bitfinex","BTCUSD",1760545441753,1e-08,111090.0,111080.0,0.27074053]
["bitfinex","BTCUSD",1760545442541,1e-08,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760545448069,0.66414921,111090.0,111060.0,0.19819805]
["bitfinex","BTCUSD",1760545448274,0.66414921,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545448528,0.18003421,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545448934,0.18003421,111090.0,111070.0,0.26975674]
["bitfinex","BTCUSD",1760545449145,0.18003421,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545449349,0.18840782,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545450326,0.00837362,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545450525,1e-08,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545450737,0.18003421,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545450939,1e-08,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545454313,1e-08,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760545456496,1e-08,111090.0,111080.0,0.74485382]
["bitfinex","BTCUSD",1760545456849,1e-08,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760545461679,1e-08,111090.0,111080.0,0.74485382]
["bitfinex","BTCUSD",1760545462592,1e-08,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760545474524,1e-08,111090.0,111080.0,0.74485382]
["bitfinex","BTCUSD",1760545474743,1e-08,111090.0,111080.0,1.19857382]
["bitfinex","BTCUSD",1760545475185,1e-08,111090.0,111080.0,1.08485382]
["bitfinex","BTCUSD",1760545475395,1e-08,111090.0,111080.0,1.67368711]
["bitfinex","BTCUSD",1760545475622,1e-08,111090.0,111080.0,1.55996711]
["bitfinex","BTCUSD",1760545475848,1e-08,111090.0,111080.0,1.67368711]
["bitfinex","BTCUSD",1760545476053,1e-08,111090.0,111080.0,1.19857382]
["bitfinex","BTCUSD",1760545476275,1e-08,111090.0,111080.0,0.60974053]
["bitfinex","BTCUSD",1760545476495,1e-08,111090.0,111080.0,1.19857382]
["bitfinex","BTCUSD",1760545476709,1e-08,111090.0,111080.0,1.56196711]
["bitfinex","BTCUSD",1760545476952,1e-08,111090.0,111080.0,6.71186939]
["bitfinex","BTCUSD",1760545477170,1e-08,111090.0,111080.0,6.59814939]
["bitfinex","BTCUSD",1760545477380,1e-08,111090.0,111080.0,6.71186939]
["bitfinex","BTCUSD",1760545477591,1e-08,111090.0,111080.0,6.38177184]
["bitfinex","BTCUSD",1760545477829,1e-08,111090.0,111080.0,6.49549184]
["bitfinex","BTCUSD",1760545478036,1e-08,111090.0,111080.0,6.89349184]
["bitfinex","BTCUSD",1760545478247,1e-08,111090.0,111080.0,6.78177184]
["bitfinex","BTCUSD",1760545478661,1e-08,111090.0,111080.0,6.89549184]
["bitfinex","BTCUSD",1760545478871,1e-08,111090.0,111080.0,6.78177184]
["bitfinex","BTCUSD",1760545479210,1e-08,111090.0,111080.0,6.89549184]
["bitfinex","BTCUSD",1760545479411,1e-08,111090.0,111080.0,6.78177184]
["bitfinex","BTCUSD",1760545479854,1e-08,111090.0,111080.0,6.89549184]
["bitfinex","BTCUSD",1760545480048,1e-08,111090.0,111080.0,6.89545184]
["bitfinex","BTCUSD",1760545480246,1e-08,111090.0,111080.0,6.78177184]
["bitfinex","BTCUSD",1760545480481,1e-08,111090.0,111080.0,6.89545184]
["bitfinex","BTCUSD",1760545480695,1e-08,111090.0,111080.0,6.78177184]
["bitfinex","BTCUSD",1760545481006,1e-08,111090.0,111080.0,1.78177184]
["bitfinex","BTCUSD",1760545481217,1e-08,111090.0,111080.0,1.44177184]
["bitfinex","BTCUSD",1760545481427,1e-08,111090.0,111080.0,1.55545184]
["bitfinex","BTCUSD",1760545481661,1e-08,111090.0,111080.0,0.30792281]
["bitfinex","BTCUSD",1760545481870,1e-08,111090.0,111080.0,1.38177184]
["bitfinex","BTCUSD",1760545482657,1e-08,111090.0,111080.0,1.34458956]
["bitfinex","BTCUSD",1760545482904,1e-08,111090.0,111080.0,0.27074053]
["bitfinex","BTCUSD",1760545483127,1e-08,111090.0,111080.0,0.38442053]
["bitfinex","BTCUSD",1760545483346,1e-08,111090.0,111080.0,0.72542053]
["bitfinex","BTCUSD",1760545483550,1e-08,111090.0,111080.0,0.61174053]
["bitfinex","BTCUSD",1760545483761,1e-08,111090.0,111080.0,0.72542053]
["bitfinex","BTCUSD",1760545484152,1e-08,111090.0,111080.0,0.60974053]
["bitfinex","BTCUSD",1760545484387,1e-08,111090.0,111080.0,1.45826956]
["bitfinex","BTCUSD",1760545484519,1e-08,111090.0,111080.0,1.45926956]
["bitfinex","BTCUSD",1760545484935,1e-08,111090.0,111080.0,1.34558956]
["bitfinex","BTCUSD",1760545485131,1e-08,111090.0,111080.0,1.45926956]
["bitfinex","BTCUSD",1760545486266,1e-08,111090.0,111080.0,1.34558956]
["bitfinex","BTCUSD",1760545486766,1e-08,111090.0,111080.0,1.45926956]
["bitfinex","BTCUSD",1760545486966,1e-08,111090.0,111080.0,1.34558956]
["bitfinex","BTCUSD",1760545487385,1e-08,111090.0,111080.0,1.45926956]
["bitfinex","BTCUSD",1760545487796,1e-08,111090.0,111080.0,1.34558956]
["bitfinex","BTCUSD",1760545488011,1e-08,111090.0,111080.0,1.45926956]
["bitfinex","BTCUSD",1760545488334,1e-08,111090.0,111080.0,1.34558956]
["bitfinex","BTCUSD",1760545488548,1e-08,111090.0,111080.0,1.45926956]
["bitfinex","BTCUSD",1760545488963,1e-08,111090.0,111080.0,1.34558956]
["bitfinex","BTCUSD",1760545489401,1e-08,111090.0,111080.0,1.45926956]
["bitfinex","BTCUSD",1760545489604,1e-08,111090.0,111080.0,1.34558956]
["bitfinex","BTCUSD",1760545489821,1e-08,111090.0,111080.0,1.38177184]
["bitfinex","BTCUSD",1760545490058,1e-08,111090.0,111080.0,6.38077184]
["bitfinex","BTCUSD",1760545490429,1e-08,111090.0,111080.0,6.49345184]
["bitfinex","BTCUSD",1760545490605,1e-08,111090.0,111080.0,6.49545184]
["bitfinex","BTCUSD",1760545491713,1e-08,111090.0,111080.0,6.38177184]
["bitfinex","BTCUSD",1760545491929,1e-08,111090.0,111080.0,6.49545184]
["bitfinex","BTCUSD",1760545492802,1e-08,111090.0,111080.0,6.38177184]
["bitfinex","BTCUSD",1760545493270,1e-08,111090.0,111080.0,6.89545184]
["bitfinex","BTCUSD",1760545493472,1e-08,111090.0,111080.0,6.78177184]
["bitfinex","BTCUSD",1760545493689,1e-08,111090.0,111080.0,6.78077184]
["bitfinex","BTCUSD",1760545493909,1e-08,111090.0,111080.0,6.92186385]
["bitfinex","BTCUSD",1760545494131,1e-08,111090.0,111080.0,6.94373448]
["bitfinex","BTCUSD",1760545494851,1e-08,111090.0,111080.0,6.94273448]
["bitfinex","BTCUSD",1760545495065,1e-08,111090.0,111080.0,6.91732247]
["bitfinex","BTCUSD",1760545495273,1e-08,111090.0,111080.0,6.80264247]
["bitfinex","BTCUSD",1760545495410,1e-08,111090.0,111080.0,6.91532247]
["bitfinex","BTCUSD",1760545495617,1e-08,111090.0,111080.0,6.91732247]
["bitfinex","BTCUSD",1760545495825,1e-08,111090.0,111080.0,6.80564247]
["bitfinex","BTCUSD",1760545496010,1e-08,111090.0,111080.0,6.8326967]
["bitfinex","BTCUSD",1760545496210,1e-08,111090.0,111080.0,6.9463767]
["bitfinex","BTCUSD",1760545496417,1e-08,111090.0,111080.0,6.8326967]
["bitfinex","BTCUSD",1760545496621,1e-08,111090.0,111080.0,6.9463767]
["bitfinex","BTCUSD",1760545496989,1e-08,111090.0,111080.0,1.78377184]
["bitfinex","BTCUSD",1760545497524,1e-08,111090.0,111080.0,6.78377184]
["bitfinex","BTCUSD",1760545497960,1e-08,111090.0,111080.0,6.89545184]
["bitfinex","BTCUSD",1760545498171,1e-08,111090.0,111080.0,6.78177184]
["bitfinex","BTCUSD",1760545498370,1e-08,111090.0,111080.0,6.78077184]
["bitfinex","BTCUSD",1760545498895,1e-08,111090.0,111080.0,6.78177184]
["bitfinex","BTCUSD",1760545499024,1e-08,111090.0,111080.0,6.89545184]
["bitfinex","BTCUSD",1760545499401,1e-08,111090.0,111080.0,6.78177184]
["bitfinex","BTCUSD",1760545500025,1e-08,111090.0,111080.0,1.78177184]
["bitfinex","BTCUSD",1760545500238,1e-08,111090.0,111080.0,1.89541184]
["bitfinex","BTCUSD",1760545500431,1e-08,111090.0,111080.0,1.78177184]
["bitfinex","BTCUSD",1760545500694,1e-08,111090.0,111080.0,0.61174053]
["bitfinex","BTCUSD",1760545501135,1e-08,111090.0,111080.0,0.27174053]
["bitfinex","BTCUSD",1760545501562,1e-08,111090.0,111080.0,1.00558956]
["bitfinex","BTCUSD",1760545502011,1e-08,111090.0,111080.0,1.11722956]
["bitfinex","BTCUSD",1760545502453,1e-08,111090.0,111080.0,1.11822956]
["bitfinex","BTCUSD",1760545503083,1e-08,111090.0,111080.0,1.34458956]
["bitfinex","BTCUSD",1760545503361,1e-08,111090.0,111080.0,1.45822956]
["bitfinex","BTCUSD",1760545503571,1e-08,111090.0,111080.0,0.61074053]
["bitfinex","BTCUSD",1760545503793,1e-08,111090.0,111080.0,1.34458956]
["bitfinex","BTCUSD",1760545504408,1e-08,111090.0,111080.0,1.34358956]
["bitfinex","BTCUSD",1760545504886,1e-08,111090.0,111080.0,1.34558956]
["bitfinex","BTCUSD",1760545505324,1e-08,111090.0,111080.0,1.34458956]
["bitfinex","BTCUSD",1760545505531,1e-08,111090.0,111080.0,1.34558956]
["bitfinex","BTCUSD",1760545505953,1e-08,111090.0,111080.0,6.49545184]
["bitfinex","BTCUSD",1760545506162,1e-08,111090.0,111080.0,6.43105448]
["bitfinex","BTCUSD",1760545506569,1e-08,111090.0,111080.0,6.83105448]
["bitfinex","BTCUSD",1760545506775,1e-08,111090.0,111080.0,6.91732247]
["bitfinex","BTCUSD",1760545506983,1e-08,111090.0,111080.0,6.80364247]
["bitfinex","BTCUSD",1760545507198,1e-08,111090.0,111080.0,6.80264247]
["bitfinex","BTCUSD",1760545507424,1e-08,111090.0,111080.0,6.91628247]
["bitfinex","BTCUSD",1760545507639,1e-08,111090.0,111080.0,6.91728247]
["bitfinex","BTCUSD",1760545507863,1e-08,111090.0,111080.0,6.80364247]
["bitfinex","BTCUSD",1760545508068,1e-08,111090.0,111080.0,6.94669448]
["bitfinex","BTCUSD",1760545508509,1e-08,111090.0,111080.0,6.83305448]
["bitfinex","BTCUSD",1760545508947,1e-08,111090.0,111080.0,6.94669448]
["bitfinex","BTCUSD",1760545509152,1e-08,111090.0,111080.0,7.0130369]
["bitfinex","BTCUSD",1760545509364,1e-08,111090.0,111080.0,6.8993969]
["bitfinex","BTCUSD",1760545509625,1e-08,111090.0,111080.0,7.0130369]
["bitfinex","BTCUSD",1760545510489,0.0717521,111140.0,111130.0,0.5199694]
["bitfinex","BTCUSD",1760545510708,0.0717521,111140.0,111130.0,1.45714855]
["bitfinex","BTCUSD",1760545510931,0.07190231,111140.0,111130.0,1.34350855]
["bitfinex","BTCUSD",1760545511167,0.00015021,111140.0,111130.0,1.34350855]
["bitfinex","BTCUSD",1760545511401,0.00015021,111140.0,111130.0,1.74350855]
["bitfinex","BTCUSD",1760545511616,0.00015021,111140.0,111130.0,1.85714855]
["bitfinex","BTCUSD",1760545511833,0.00015021,111140.0,111130.0,1.74350855]
["bitfinex","BTCUSD",1760545512037,0.00015021,111140.0,111130.0,1.85714855]
["bitfinex","BTCUSD",1760545512693,0.00015021,111140.0,111130.0,1.74350855]
["bitfinex","BTCUSD",1760545512911,0.00015021,111140.0,111130.0,1.85714855]
["bitfinex","BTCUSD",1760545513328,0.00015021,111140.0,111130.0,1.13230452]
["bitfinex","BTCUSD",1760545513532,0.00015021,111140.0,111130.0,1.13330452]
["bitfinex","BTCUSD",1760545513743,0.00015021,111140.0,111130.0,0.61966452]
["bitfinex","BTCUSD",1760545513933,0.00015021,111140.0,111130.0,0.73330452]
["bitfinex","BTCUSD",1760545514060,0.00015021,111140.0,111130.0,0.73430452]
["bitfinex","BTCUSD",1760545514961,0.00015021,111140.0,111130.0,0.61165952]
["bitfinex","BTCUSD",1760545515153,0.00015021,111140.0,111130.0,0.72529952]
["bitfinex","BTCUSD",1760545515369,0.00015021,111140.0,111130.0,0.61165952]
["bitfinex","BTCUSD",1760545515573,0.18010342,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1760545515780,0.18010342,111140.0,111130.0,0.1819694]
["bitfinex","BTCUSD",1760545516738,0.18010342,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760545517937,0.18010342,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760545518144,0.18010342,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760545519656,0.1799694,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760545520269,0.18010342,111140.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760545520677,0.18010342,111140.0,111120.0,0.27067572]
["bitfinex","BTCUSD",1760545521073,0.18010342,111140.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760545521428,0.00015021,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760545521647,0.18010342,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760545521844,0.18010342,111140.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760545522238,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760545522440,0.18010342,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760545522671,0.18010342,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760545523037,0.00015021,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760545523400,0.18010342,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760545523910,0.00015021,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760545526619,0.00015021,111140.0,111130.0,1.34350855]
["bitfinex","BTCUSD",1760545527277,0.00015021,111140.0,111130.0,1.45714855]
["bitfinex","BTCUSD",1760545527454,0.00015021,111140.0,111130.0,1.34350855]
["bitfinex","BTCUSD",1760545527687,0.00015021,111140.0,111130.0,1.45714855]
["bitfinex","BTCUSD",1760545527864,0.00015021,111140.0,111130.0,1.34350855]
["bitfinex","BTCUSD",1760545528095,0.00015021,111140.0,111130.0,1.45814855]
["bitfinex","BTCUSD",1760545528687,0.00015021,111140.0,111130.0,1.45914855]
["bitfinex","BTCUSD",1760545528890,0.00015021,111140.0,111130.0,0.61165952]
["bitfinex","BTCUSD",1760545529104,0.00015021,111140.0,111130.0,0.27165952]
["bitfinex","BTCUSD",1760545529725,0.00015021,111140.0,111130.0,0.27065952]
["bitfinex","BTCUSD",1760545529936,0.18010342,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760545530361,0.18010342,111140.0,111130.0,0.1809694]
["bitfinex","BTCUSD",1760545530565,0.18010342,111140.0,111110.0,0.18898569]
["bitfinex","BTCUSD",1760545530566,0.17997467,111130.0,111110.0,0.18898569]
["bitfinex","BTCUSD",1760545530971,0.17997467,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760545532548,0.17997467,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760545532549,0.17998693,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760545532986,0.17997467,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760545533225,0.17997467,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760545533656,0.17997467,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760545534332,0.17997467,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760545535754,0.52910108,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760545535979,0.00015021,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760545536205,0.00015021,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760545536644,0.00015021,111140.0,111130.0,1.00350855]
["bitfinex","BTCUSD",1760545537543,0.00015021,111140.0,111130.0,0.74368045]
["bitfinex","BTCUSD",1760545537768,0.00015021,111140.0,111130.0,0.74468045]
["bitfinex","BTCUSD",1760545538018,0.00015021,111140.0,111130.0,1.19832045]
["bitfinex","BTCUSD",1760545538269,0.00015021,111140.0,111130.0,1.19732045]
["bitfinex","BTCUSD",1760545538473,0.00015021,111140.0,111130.0,1.08468045]
["bitfinex","BTCUSD",1760545538678,0.00015021,111140.0,111130.0,1.19832045]
["bitfinex","BTCUSD",1760545538878,0.00015021,111140.0,111130.0,1.08568045]
["bitfinex","BTCUSD",1760545539083,0.00015021,111140.0,111130.0,1.19932045]
["bitfinex","BTCUSD",1760545539284,0.00015021,111140.0,111130.0,1.08568045]
["bitfinex","BTCUSD",1760545539904,0.00015021,111140.0,111130.0,1.19932045]
["bitfinex","BTCUSD",1760545541099,0.00015021,111140.0,111130.0,1.59932045]
["bitfinex","BTCUSD",1760545541536,0.00015021,111140.0,111130.0,1.48568045]
["bitfinex","BTCUSD",1760545541759,0.00015021,111140.0,111130.0,1.59932045]
["bitfinex","BTCUSD",1760545541982,0.00015021,111140.0,111130.0,1.48568045]
["bitfinex","BTCUSD",1760545542201,0.00015021,111140.0,111130.0,1.59932045]
["bitfinex","BTCUSD",1760545543286,0.00015021,111140.0,111130.0,1.48568045]
["bitfinex","BTCUSD",1760545543495,0.00015021,111140.0,111130.0,1.59928045]
["bitfinex","BTCUSD",1760545543706,0.00015021,111140.0,111130.0,1.01165952]
["bitfinex","BTCUSD",1760545543920,0.00015021,111140.0,111130.0,1.59928045]
["bitfinex","BTCUSD",1760545544139,0.00015021,111140.0,111130.0,1.48568045]
["bitfinex","BTCUSD",1760545544782,0.00015021,111140.0,111130.0,1.59928045]
["bitfinex","BTCUSD",1760545545019,0.00015021,111140.0,111130.0,1.12525952]
["bitfinex","BTCUSD",1760545545231,0.00015021,111140.0,111130.0,1.59928045]
["bitfinex","BTCUSD",1760545545456,0.00015021,111140.0,111130.0,1.12525952]
["bitfinex","BTCUSD",1760545545664,0.00015021,111140.0,111130.0,1.48568045]
["bitfinex","BTCUSD",1760545546114,0.00015021,111140.0,111130.0,1.59928045]
["bitfinex","BTCUSD",1760545546301,1e-08,111140.0,111130.0,1.48568045]
["bitfinex","BTCUSD",1760545546798,1e-08,111140.0,111130.0,1.63546273]
["bitfinex","BTCUSD",1760545547220,1e-08,111140.0,111130.0,1.54890916]
["bitfinex","BTCUSD",1760545547453,1e-08,111140.0,111130.0,1.66250916]
["bitfinex","BTCUSD",1760545547688,1e-08,111140.0,111130.0,6.66250916]
["bitfinex","BTCUSD",1760545548104,1e-08,111140.0,111130.0,1.54890916]
["bitfinex","BTCUSD",1760545548319,1e-08,111140.0,111130.0,1.66250916]
["bitfinex","BTCUSD",1760545548535,1e-08,111140.0,111130.0,1.54890916]
["bitfinex","BTCUSD",1760545548914,1e-08,111140.0,111130.0,1.66250916]
["bitfinex","BTCUSD",1760545549651,1e-08,111140.0,111130.0,1.54890916]
["bitfinex","BTCUSD",1760545549872,1e-08,111140.0,111130.0,1.66250916]
["bitfinex","BTCUSD",1760545550113,1e-08,111140.0,111130.0,1.54890916]
["bitfinex","BTCUSD",1760545550332,1e-08,111140.0,111130.0,1.66250916]
["bitfinex","BTCUSD",1760545551194,1e-08,111140.0,111130.0,1.54890916]
["bitfinex","BTCUSD",1760545551417,1e-08,111140.0,111130.0,1.66250916]
["bitfinex","BTCUSD",1760545551640,1e-08,111140.0,111130.0,1.54890916]
["bitfinex","BTCUSD",1760545552333,1e-08,111140.0,111130.0,7.06402155]
["bitfinex","BTCUSD",1760545552547,1e-08,111140.0,111130.0,6.54890916]
["bitfinex","BTCUSD",1760545552993,1e-08,111140.0,111130.0,6.66250916]
["bitfinex","BTCUSD",1760545553205,1e-08,111140.0,111130.0,6.54890916]
["bitfinex","BTCUSD",1760545553613,1e-08,111140.0,111130.0,6.54690916]
["bitfinex","BTCUSD",1760545554069,1e-08,111140.0,111130.0,6.66350916]
["bitfinex","BTCUSD",1760545554478,1e-08,111140.0,111130.0,6.54990916]
["bitfinex","BTCUSD",1760545554894,1e-08,111140.0,111130.0,6.66350916]
["bitfinex","BTCUSD",1760545555133,0.0002,111170.0,111160.0,0.51992083]
["bitfinex","BTCUSD",1760545555364,0.0007005,111170.0,111160.0,1.55765281]
["bitfinex","BTCUSD",1760545555582,0.0007005,111170.0,111160.0,1.67125281]
["bitfinex","BTCUSD",1760545556020,0.0007005,111170.0,111160.0,1.55765281]
["bitfinex","BTCUSD",1760545556800,0.0007005,111170.0,111160.0,1.57029915]
["bitfinex","BTCUSD",1760545557009,0.0007005,111170.0,111160.0,1.68389915]
["bitfinex","BTCUSD",1760545557230,0.0007005,111170.0,111160.0,1.57029915]
["bitfinex","BTCUSD",1760545557909,0.0007005,111170.0,111160.0,1.57129915]
["bitfinex","BTCUSD",1760545558138,0.0007005,111170.0,111160.0,1.68489915]
["bitfinex","BTCUSD",1760545558363,0.0007005,111170.0,111160.0,1.72108143]
["bitfinex","BTCUSD",1760545558578,0.0007005,111170.0,111160.0,1.60848143]
["bitfinex","BTCUSD",1760545558795,0.0007005,111170.0,111160.0,0.77403957]
["bitfinex","BTCUSD",1760545559001,0.0007005,111170.0,111160.0,1.60848143]
["bitfinex","BTCUSD",1760545559208,0.0007005,111170.0,111160.0,1.72204143]
["bitfinex","BTCUSD",1760545559656,0.0007005,111170.0,111160.0,2.12204143]
["bitfinex","BTCUSD",1760545560092,0.06570292,111200.0,111190.0,0.65389322]
["bitfinex","BTCUSD",1760545560321,0.06585304,111200.0,111190.0,0.74358334]
["bitfinex","BTCUSD",1760545560607,0.06585304,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760545560608,0.18000623,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760545560815,0.00015012,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760545561265,0.06282633,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760545561470,0.05443767,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760545561667,0.05443767,111210.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760545561903,0.06282749,111210.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760545562319,0.05443767,111210.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760545562506,0.06282925,111210.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760545562639,0.06282925,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760545563042,0.06282925,111210.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760545563043,0.17985611,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760545563242,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760545563455,0.19664725,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760545563792,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760545563997,0.17985611,111200.0,111180.0,0.2697287]
["bitfinex","BTCUSD",1760545564256,0.19664802,111200.0,111180.0,0.2697287]
["bitfinex","BTCUSD",1760545564521,0.38665233,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760545564711,0.38665233,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760545564712,0.02520117,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760545565012,0.53821142,111220.0,111200.0,0.19784172]
["bitfinex","BTCUSD",1760545565238,0.6143433,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760545565440,0.6143433,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760545565656,0.6143433,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760545566520,0.09452512,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760545566729,0.03452512,111220.0,111210.0,0.66303258]
["bitfinex","BTCUSD",1760545566944,0.02540481,111220.0,111210.0,0.7527227]
["bitfinex","BTCUSD",1760545567153,0.0002,111220.0,111210.0,0.7527227]
["bitfinex","BTCUSD",1760545567362,0.0002,111220.0,111210.0,0.27870177]
["bitfinex","BTCUSD",1760545567774,0.0002,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760545570483,0.0002,111220.0,111210.0,0.74355099]
["bitfinex","BTCUSD",1760545570715,0.0002,111220.0,111210.0,0.85711099]
["bitfinex","BTCUSD",1760545570923,0.0002,111220.0,111210.0,0.38309006]
["bitfinex","BTCUSD",1760545571125,0.0002,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760545571479,0.01700834,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760545571674,0.02541251,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760545572275,0.01700834,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760545572560,0.02540361,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760545574585,0.0253818,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760545575594,0.0253818,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760545575808,0.0253818,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760545575958,0.20520557,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760545576160,0.20520557,111220.0,111200.0,0.17985425]
["bitfinex","BTCUSD",1760545576350,0.20520557,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760545576558,0.17983994,111210.0,111200.0,0.26954437]
["bitfinex","BTCUSD",1760545576800,0.20502174,111210.0,111200.0,0.26954623]
["bitfinex","BTCUSD",1760545577036,0.20502174,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760545577413,0.17985611,111200.0,111190.0,0.1888604]
["bitfinex","BTCUSD",1760545577620,0.17985611,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760545577621,0.20503791,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760545577819,0.20503791,111200.0,111180.0,0.18003667]
["bitfinex","BTCUSD",1760545577992,0.20503791,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760545578197,0.0251818,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760545579617,0.01678653,111200.0,111190.0,0.27847582]
["bitfinex","BTCUSD",1760545580025,0.01678653,111200.0,111190.0,0.75249675]
["bitfinex","BTCUSD",1760545580265,0.01678653,111200.0,111190.0,0.27847582]
["bitfinex","BTCUSD",1760545580848,0.19664264,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760545581062,0.01678653,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760545581653,0.19664264,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760545582330,0.01678653,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760545582502,0.01678653,111200.0,111190.0,0.74358334]
["bitfinex","BTCUSD",1760545582700,0.01678653,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760545583103,0.01681959,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760545583883,0.1966757,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760545584301,0.1966757,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760545584504,0.20508986,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760545584716,0.20508986,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760545585347,0.01681959,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760545586206,0.1966757,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760545586438,0.01681959,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760545586640,0.1966757,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760545586996,0.20509073,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760545587276,0.01681959,111200.0,111190.0,0.26956241]
["bitfinex","BTCUSD",1760545587504,0.01681959,111200.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545587505,0.17987229,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545587753,0.2051079,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545587997,0.2051079,111190.0,111180.0,0.18003858]
["bitfinex","BTCUSD",1760545587998,0.01681959,111190.0,111180.0,0.18003858]
["bitfinex","BTCUSD",1760545588198,0.01681959,111190.0,111180.0,0.20696438]
["bitfinex","BTCUSD",1760545588416,0.01681959,111190.0,111180.0,0.18003858]
["bitfinex","BTCUSD",1760545588634,0.01681959,111190.0,111180.0,0.19645907]
["bitfinex","BTCUSD",1760545589054,0.01681959,111190.0,111180.0,0.18003858]
["bitfinex","BTCUSD",1760545589277,0.01681959,111190.0,111180.0,0.19739582]
["bitfinex","BTCUSD",1760545589498,0.01681959,111190.0,111180.0,0.18003858]
["bitfinex","BTCUSD",1760545591349,0.19669188,111190.0,111180.0,0.18003858]
["bitfinex","BTCUSD",1760545594081,0.19669188,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545594492,0.67071281,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545594638,0.67071281,111190.0,111180.0,0.18003858]
["bitfinex","BTCUSD",1760545594882,0.19669188,111190.0,111180.0,0.18003858]
["bitfinex","BTCUSD",1760545595045,0.01681959,111190.0,111180.0,0.18003858]
["bitfinex","BTCUSD",1760545595242,0.17987229,111190.0,111180.0,0.18003858]
["bitfinex","BTCUSD",1760545595674,0.17985611,111200.0,111180.0,0.18003858]
["bitfinex","BTCUSD",1760545596020,0.19667543,111200.0,111180.0,0.18003858]
["bitfinex","BTCUSD",1760545596241,0.19667542,111200.0,111180.0,0.18003858]
["bitfinex","BTCUSD",1760545596361,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760545596569,0.17987229,111190.0,111180.0,0.18003858]
["bitfinex","BTCUSD",1760545596963,0.17987229,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545597166,0.17987229,111190.0,111180.0,0.18003858]
["bitfinex","BTCUSD",1760545597371,0.59690537,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545599031,0.60584232,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545599437,0.60586416,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545602346,1.53499162,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545602563,1.12634875,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545602792,1.14498613,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545603006,1.13498613,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545603840,1.11560634,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545604380,1.15498779,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545604594,1.58045595,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545604800,6.60462172,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545604976,1.571519,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545606246,6.59568477,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545606466,6.6277651,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545606680,6.21071018,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545606895,1.17862985,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545607096,6.17862985,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545607306,6.59568477,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545607501,6.17862985,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545607918,6.59568477,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545608260,1.17862985,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545608469,0.76157493,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545608674,1.17862985,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545609293,0.58312352,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545609499,1.00017844,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545609907,1.14445745,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545610779,1.13605084,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545611003,1.14445811,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545611874,6.16862388,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545612079,6.5856788,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545612486,6.61775913,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545613348,6.59359336,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545616643,6.64171385,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545617055,6.59359336,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545617466,6.17653844,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545617752,6.20075556,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545618081,6.29559556,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545618307,6.20075556,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545618509,1.16867523,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545619445,1.20075556,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545620570,1.16867523,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545621714,1.20075556,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545621920,6.22465893,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545622577,6.64171385,111190.0,111180.0,0.00015012]
["bitfinex","BTCUSD",1760545623404,6.64171385,111190.0,111140.0,0.0717521]
["bitfinex","BTCUSD",1760545623405,0.59699194,111150.0,111140.0,0.0717521]
["bitfinex","BTCUSD",1760545623610,1.16417708,111150.0,111140.0,0.0722526]
["bitfinex","BTCUSD",1760545623836,1.51259352,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545624254,1.08712216,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545624456,1.07129734,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545624666,1.09835572,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545625283,1.12259402,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545625510,1.4394742,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545625703,1.49565648,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545626115,1.49665648,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545626352,1.52897421,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545627130,1.47665648,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545627336,1.48665648,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545627864,1.51897421,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545628175,1.5189738,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545628291,0.70653869,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545628494,0.68230039,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545628941,1.44047379,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545629143,0.70653869,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545629400,1.44047379,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545630466,1.47279152,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545630855,1.44047379,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545632215,0.70653869,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545632507,1.44047379,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545633164,1.44048111,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545633382,0.22555921,111150.0,111140.0,0.18045371]
["bitfinex","BTCUSD",1760545633607,0.19776469,111150.0,111140.0,0.18045371]
["bitfinex","BTCUSD",1760545634066,0.01782767,111150.0,111140.0,0.18045371]
["bitfinex","BTCUSD",1760545634734,0.19776469,111150.0,111140.0,0.18045371]
["bitfinex","BTCUSD",1760545636257,0.01782767,111150.0,111140.0,0.18045371]
["bitfinex","BTCUSD",1760545637418,0.19776469,111150.0,111140.0,0.18045371]
["bitfinex","BTCUSD",1760545638869,0.15876469,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545639395,0.90111612,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545639611,0.92049757,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545639839,0.18656247,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545640070,0.90111612,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545640326,0.17992947,111160.0,111140.0,0.18045371]
["bitfinex","BTCUSD",1760545640554,0.5199267,111160.0,111140.0,0.18045371]
["bitfinex","BTCUSD",1760545641610,0.341,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760545641815,0.52092083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760545642235,0.341,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760545642652,0.001,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760545643082,0.53731785,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760545643287,0.5289005,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760545643494,0.5289005,111170.0,111160.0,0.17892083]
["bitfinex","BTCUSD",1760545643695,0.5289005,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760545644375,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760545644605,0.5299005,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760545644849,0.1889005,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760545645089,0.19927837,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760545645297,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760545646950,1.25382356,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760545647162,0.60830898,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760545647375,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760545648407,0.17992083,111160.0,111140.0,0.18945137]
["bitfinex","BTCUSD",1760545648613,0.17992083,111160.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545648614,0.17993702,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545649456,0.51993702,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545649665,0.52993702,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545649870,1.28325931,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545650498,1.37294943,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545650728,6.43437566,111150.0,111140.0,0.0005005]
["bitfinex","BTCUSD",1760545650934,0.18001474,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760545651146,0.18001474,111110.0,111100.0,0.18016821]
["bitfinex","BTCUSD",1760545651355,0.18901563,111120.0,111100.0,0.18016821]
["bitfinex","BTCUSD",1760545651565,0.1800018,111110.0,111100.0,0.18016821]
["bitfinex","BTCUSD",1760545651979,0.18901563,111120.0,111100.0,0.18016821]
["bitfinex","BTCUSD",1760545652203,0.1800018,111110.0,111100.0,0.18016821]
["bitfinex","BTCUSD",1760545653030,0.18901563,111120.0,111100.0,0.18016821]
["bitfinex","BTCUSD",1760545653238,0.20583775,111120.0,111100.0,0.18016821]
["bitfinex","BTCUSD",1760545653669,0.001,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760545654745,0.55601093,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760545657239,0.54699815,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760545657634,0.54699367,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760545658026,0.51993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760545658224,0.02705545,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760545658421,0.1799213,111160.0,111150.0,0.17992739]
["bitfinex","BTCUSD",1760545658622,0.0717521,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760545658833,0.20745683,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760545659074,0.00050019,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760545659274,0.18040484,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760545659474,0.00050019,111170.0,111160.0,0.26961095]
["bitfinex","BTCUSD",1760545664443,0.00050019,111170.0,111160.0,0.74357547]
["bitfinex","BTCUSD",1760545665060,0.00050019,111170.0,111160.0,0.85713547]
["bitfinex","BTCUSD",1760545665262,0.00050019,111170.0,111160.0,1.08357547]
["bitfinex","BTCUSD",1760545665483,0.00050019,111170.0,111160.0,1.19713547]
["bitfinex","BTCUSD",1760545665887,0.00050019,111170.0,111160.0,1.08357547]
["bitfinex","BTCUSD",1760545666094,0.00050019,111170.0,111160.0,1.59713547]
["bitfinex","BTCUSD",1760545666291,0.00050019,111170.0,111160.0,1.19813547]
["bitfinex","BTCUSD",1760545666952,0.00050019,111170.0,111160.0,1.59813547]
["bitfinex","BTCUSD",1760545667152,0.00050019,111170.0,111160.0,1.19813547]
["bitfinex","BTCUSD",1760545667381,1e-08,111170.0,111160.0,1.70828227]
["bitfinex","BTCUSD",1760545667580,1e-08,111170.0,111160.0,2.10828227]
["bitfinex","BTCUSD",1760545667780,1e-08,111170.0,111160.0,1.99472227]
["bitfinex","BTCUSD",1760545668056,1e-08,111170.0,111160.0,1.63431775]
["bitfinex","BTCUSD",1760545668273,1e-08,111170.0,111160.0,1.63531775]
["bitfinex","BTCUSD",1760545668482,1e-08,111170.0,111160.0,1.63431775]
["bitfinex","BTCUSD",1760545668598,1e-08,111170.0,111160.0,1.99572227]
["bitfinex","BTCUSD",1760545668815,1e-08,111170.0,111160.0,2.10928227]
["bitfinex","BTCUSD",1760545669011,1e-08,111170.0,111160.0,1.63631775]
["bitfinex","BTCUSD",1760545669416,1e-08,111170.0,111160.0,1.20013547]
["bitfinex","BTCUSD",1760545669659,1e-08,111170.0,111160.0,1.08657547]
["bitfinex","BTCUSD",1760545669867,1e-08,111170.0,111160.0,1.20013547]
["bitfinex","BTCUSD",1760545670194,1e-08,111170.0,111160.0,0.61261095]
["bitfinex","BTCUSD",1760545670309,1e-08,111170.0,111160.0,1.20013547]
["bitfinex","BTCUSD",1760545670515,1e-08,111170.0,111160.0,1.19913547]
["bitfinex","BTCUSD",1760545671180,1e-08,111170.0,111160.0,0.72317095]
["bitfinex","BTCUSD",1760545671351,1e-08,111170.0,111160.0,1.19713547]
["bitfinex","BTCUSD",1760545671562,1e-08,111170.0,111160.0,1.19813547]
["bitfinex","BTCUSD",1760545671793,1e-08,111170.0,111160.0,1.19809547]
["bitfinex","BTCUSD",1760545672340,1e-08,111170.0,111160.0,1.19909547]
["bitfinex","BTCUSD",1760545673275,1e-08,111170.0,111160.0,1.08557547]
["bitfinex","BTCUSD",1760545673620,1e-08,111170.0,111160.0,1.19909547]
["bitfinex","BTCUSD",1760545674482,1e-08,111170.0,111160.0,1.08557547]
["bitfinex","BTCUSD",1760545674687,1e-08,111170.0,111160.0,1.19909547]
["bitfinex","BTCUSD",1760545674884,1e-08,111170.0,111160.0,0.61161095]
["bitfinex","BTCUSD",1760545675465,1e-08,111170.0,111160.0,0.72513095]
["bitfinex","BTCUSD",1760545675717,1e-08,111170.0,111160.0,0.27161095]
["bitfinex","BTCUSD",1760545675859,1e-08,111170.0,111160.0,0.27061095]
["bitfinex","BTCUSD",1760545676938,1e-08,111170.0,111160.0,0.74457547]
["bitfinex","BTCUSD",1760545677072,1e-08,111170.0,111160.0,0.85809547]
["bitfinex","BTCUSD",1760545677266,1e-08,111170.0,111160.0,0.74357547]
["bitfinex","BTCUSD",1760545677476,1e-08,111170.0,111160.0,0.74457547]
["bitfinex","BTCUSD",1760545678678,1e-08,111170.0,111160.0,0.27061095]
["bitfinex","BTCUSD",1760545680751,0.17990466,111170.0,111160.0,0.09069012]
["bitfinex","BTCUSD",1760545680952,0.17990466,111170.0,111160.0,0.27061095]
["bitfinex","BTCUSD",1760545681168,1e-08,111170.0,111160.0,0.27061095]
["bitfinex","BTCUSD",1760545681376,0.17990466,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760545681580,0.17990466,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760545682968,1e-08,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760545683318,1e-08,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760545683319,0.17990466,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760545683544,0.20509259,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760545684431,0.20509259,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1760545686131,0.20509259,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760545686132,0.80492951,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1760545686339,0.80492951,111170.0,111160.0,1.55853999]
["bitfinex","BTCUSD",1760545686340,0.04453131,111170.0,111160.0,1.55853999]
["bitfinex","BTCUSD",1760545686561,1e-08,111170.0,111160.0,1.08457547]
["bitfinex","BTCUSD",1760545686785,1e-08,111170.0,111160.0,1.55853999]
["bitfinex","BTCUSD",1760545687014,1e-08,111170.0,111160.0,2.0217628]
["bitfinex","BTCUSD",1760545687199,1e-08,111170.0,111160.0,7.0217628]
["bitfinex","BTCUSD",1760545687399,1e-08,111170.0,111160.0,7.0207628]
["bitfinex","BTCUSD",1760545687558,1e-08,111170.0,111160.0,7.0227628]
["bitfinex","BTCUSD",1760545687770,0.00259835,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760545688148,0.00273329,111220.0,111210.0,0.74349458]
["bitfinex","BTCUSD",1760545693980,0.00273329,111220.0,111210.0,0.74449458]
["bitfinex","BTCUSD",1760545694453,0.01112145,111220.0,111210.0,0.74449458]
["bitfinex","BTCUSD",1760545694690,0.01112145,111220.0,111210.0,0.27053006]
["bitfinex","BTCUSD",1760545695372,0.19094522,111220.0,111210.0,0.09069012]
["bitfinex","BTCUSD",1760545695588,0.20771766,111220.0,111210.0,0.27053006]
["bitfinex","BTCUSD",1760545696222,0.20771766,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760545696895,0.02789389,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760545697836,0.00273329,111220.0,111210.0,0.65380446]
["bitfinex","BTCUSD",1760545698325,0.00273329,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760545698991,0.01111694,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760545699422,0.01111694,111220.0,111210.0,0.74349458]
["bitfinex","BTCUSD",1760545700342,0.00273329,111220.0,111210.0,0.74349458]
["bitfinex","BTCUSD",1760545702587,0.00273329,111220.0,111210.0,0.74449458]
["bitfinex","BTCUSD",1760545703382,0.00273329,111220.0,111210.0,1.08349458]
["bitfinex","BTCUSD",1760545703766,1e-08,111220.0,111210.0,1.08449458]
["bitfinex","BTCUSD",1760545703968,1e-08,111220.0,111210.0,1.08549458]
["bitfinex","BTCUSD",1760545704372,1e-08,111220.0,111210.0,0.61153006]
["bitfinex","BTCUSD",1760545704573,0.0002,111230.0,111220.0,0.21600605]
["bitfinex","BTCUSD",1760545704574,1e-08,111230.0,111220.0,0.21600605]
["bitfinex","BTCUSD",1760545704813,1e-08,111230.0,111220.0,0.30569617]
["bitfinex","BTCUSD",1760545704999,0.000587,111230.0,111220.0,0.30569617]
["bitfinex","BTCUSD",1760545705330,0.000587,111230.0,111220.0,1.14347841]
["bitfinex","BTCUSD",1760545706346,0.000587,111230.0,111220.0,0.67151389]
["bitfinex","BTCUSD",1760545706502,0.000587,111230.0,111220.0,0.27151389]
["bitfinex","BTCUSD",1760545706712,0.000587,111230.0,111220.0,0.27251389]
["bitfinex","BTCUSD",1760545706951,0.000587,111230.0,111220.0,0.27051389]
["bitfinex","BTCUSD",1760545707161,0.000587,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760545707463,0.000587,111230.0,111220.0,0.27051389]
["bitfinex","BTCUSD",1760545708488,0.000587,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760545709200,0.000587,111230.0,111220.0,0.74347841]
["bitfinex","BTCUSD",1760545712278,0.000587,111230.0,111220.0,1.08347841]
["bitfinex","BTCUSD",1760545712472,0.0002,111240.0,111230.0,0.99377212]
["bitfinex","BTCUSD",1760545712675,0.0002,111240.0,111230.0,1.08346224]
["bitfinex","BTCUSD",1760545713116,0.00078691,111240.0,111230.0,1.08346224]
["bitfinex","BTCUSD",1760545714311,0.00078691,111240.0,111230.0,1.08446224]
["bitfinex","BTCUSD",1760545714807,0.00078691,111240.0,111230.0,1.08546224]
["bitfinex","BTCUSD",1760545715759,0.00078691,111240.0,111230.0,1.48546224]
["bitfinex","BTCUSD",1760545717024,0.00078691,111240.0,111230.0,1.95942676]
["bitfinex","BTCUSD",1760545717250,0.00078691,111240.0,111230.0,1.01149772]
["bitfinex","BTCUSD",1760545717662,0.00078691,111240.0,111230.0,1.48546224]
["bitfinex","BTCUSD",1760545718537,0.00078691,111240.0,111230.0,1.08546224]
["bitfinex","BTCUSD",1760545719215,0.00078691,111240.0,111230.0,1.48546224]
["bitfinex","BTCUSD",1760545719899,0.00078691,111240.0,111230.0,1.95942676]
["bitfinex","BTCUSD",1760545720568,0.00078691,111240.0,111230.0,1.95842676]
["bitfinex","BTCUSD",1760545720792,0.00078691,111240.0,111230.0,1.98808766]
["bitfinex","BTCUSD",1760545721014,0.00078691,111240.0,111230.0,1.98908766]
["bitfinex","BTCUSD",1760545721495,0.00078691,111240.0,111230.0,1.95842676]
["bitfinex","BTCUSD",1760545721947,0.00078691,111240.0,111230.0,1.99460904]
["bitfinex","BTCUSD",1760545722374,0.00078691,111240.0,111230.0,1.52064452]
["bitfinex","BTCUSD",1760545722645,0.00078691,111240.0,111230.0,1.51964452]
["bitfinex","BTCUSD",1760545722885,0.00078691,111240.0,111230.0,1.52164452]
["bitfinex","BTCUSD",1760545723507,0.00078691,111240.0,111230.0,1.77961208]
["bitfinex","BTCUSD",1760545723980,0.00078691,111240.0,111230.0,1.77861208]
["bitfinex","BTCUSD",1760545724427,0.00078691,111240.0,111230.0,1.04668]
["bitfinex","BTCUSD",1760545724612,0.00078691,111240.0,111230.0,1.77761208]
["bitfinex","BTCUSD",1760545725048,0.00078691,111240.0,111230.0,1.77861208]
["bitfinex","BTCUSD",1760545725255,0.00078691,111240.0,111230.0,1.77761208]
["bitfinex","BTCUSD",1760545725455,0.00078691,111240.0,111230.0,1.77861208]
["bitfinex","BTCUSD",1760545725830,0.00078691,111240.0,111230.0,1.77961208]
["bitfinex","BTCUSD",1760545726197,0.00078691,111240.0,111230.0,1.77861208]
["bitfinex","BTCUSD",1760545726606,0.00078691,111240.0,111230.0,1.77961208]
["bitfinex","BTCUSD",1760545727205,0.00078691,111240.0,111230.0,0.61149772]
["bitfinex","BTCUSD",1760545727441,0.00078691,111240.0,111230.0,1.3434298]
["bitfinex","BTCUSD",1760545727814,0.00078691,111240.0,111230.0,0.61149772]
["bitfinex","BTCUSD",1760545728094,0.00078691,111240.0,111230.0,1.3434298]
["bitfinex","BTCUSD",1760545728301,0.00078691,111240.0,111230.0,1.0034298]
["bitfinex","BTCUSD",1760545728592,0.00078691,111240.0,111230.0,1.3434298]
["bitfinex","BTCUSD",1760545728792,0.00078691,111240.0,111230.0,1.3414298]
["bitfinex","BTCUSD",1760545729219,0.00078691,111240.0,111230.0,1.3424298]
["bitfinex","BTCUSD",1760545729440,0.00078691,111240.0,111230.0,0.61049772]
["bitfinex","BTCUSD",1760545730400,0.00078691,111240.0,111230.0,0.60949772]
["bitfinex","BTCUSD",1760545731593,0.00078691,111240.0,111230.0,1.3414298]
["bitfinex","BTCUSD",1760545733431,1e-08,111240.0,111230.0,1.37761208]
["bitfinex","BTCUSD",1760545733650,1e-08,111240.0,111230.0,0.64568]
["bitfinex","BTCUSD",1760545733861,1e-08,111240.0,111230.0,1.77861208]
["bitfinex","BTCUSD",1760545734472,1e-08,111240.0,111230.0,1.77761208]
["bitfinex","BTCUSD",1760545734675,1e-08,111240.0,111230.0,1.7414298]
["bitfinex","BTCUSD",1760545734884,1e-08,111240.0,111230.0,1.7424298]
["bitfinex","BTCUSD",1760545735095,1e-08,111240.0,111230.0,1.7434298]
["bitfinex","BTCUSD",1760545735489,1e-08,111240.0,111230.0,1.3424298]
["bitfinex","BTCUSD",1760545735907,1e-08,111240.0,111230.0,1.3434298]
["bitfinex","BTCUSD",1760545737596,1e-08,111240.0,111230.0,1.3424298]
["bitfinex","BTCUSD",1760545740484,1e-08,111240.0,111230.0,1.3424298]
["bitfinex","BTCUSD",1760545740897,1e-08,111240.0,111230.0,1.3414298]
["bitfinex","BTCUSD",1760545741850,1e-08,111240.0,111230.0,0.60949772]
["bitfinex","BTCUSD",1760545742075,0.17979145,111240.0,111230.0,0.26949772]
["bitfinex","BTCUSD",1760545742289,0.17979145,111240.0,111230.0,0.27049772]
["bitfinex","BTCUSD",1760545742734,0.17979145,111240.0,111230.0,0.1808076]
["bitfinex","BTCUSD",1760545743567,0.17979145,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760545743831,0.17979145,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760545744032,1e-08,111240.0,111230.0,1.35941056]
["bitfinex","BTCUSD",1760545744239,1e-08,111240.0,111230.0,1.3414298]
["bitfinex","BTCUSD",1760545745413,1e-08,111240.0,111230.0,1.37761208]
["bitfinex","BTCUSD",1760545745635,1e-08,111240.0,111230.0,1.77861208]
["bitfinex","BTCUSD",1760545745861,1e-08,111240.0,111230.0,1.01049772]
["bitfinex","BTCUSD",1760545746074,1e-08,111240.0,111230.0,1.7424298]
["bitfinex","BTCUSD",1760545746305,1e-08,111240.0,111230.0,1.3424298]
["bitfinex","BTCUSD",1760545746780,1e-08,111240.0,111230.0,1.3414298]
["bitfinex","BTCUSD",1760545747030,1e-08,111240.0,111230.0,1.37861208]
["bitfinex","BTCUSD",1760545747255,1e-08,111240.0,111230.0,1.3424298]
["bitfinex","BTCUSD",1760545747696,1e-08,111240.0,111230.0,1.3434298]
["bitfinex","BTCUSD",1760545748116,1e-08,111240.0,111230.0,0.61149772]
["bitfinex","BTCUSD",1760545748326,1e-08,111240.0,111230.0,0.61049772]
["bitfinex","BTCUSD",1760545748753,1e-08,111240.0,111230.0,0.61149772]
["bitfinex","BTCUSD",1760545749391,1e-08,111240.0,111230.0,0.43169012]
["bitfinex","BTCUSD",1760545749614,0.17979145,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760545749838,0.93855966,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760545750092,0.9479485,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760545750301,0.21601642,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760545750507,0.21601642,111240.0,111210.0,0.20681521]
["bitfinex","BTCUSD",1760545750508,0.17981604,111230.0,111210.0,0.20681521]
["bitfinex","BTCUSD",1760545750680,0.17981604,111230.0,111210.0,0.18883122]
["bitfinex","BTCUSD",1760545750901,0.17979145,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760545751964,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760545753004,0.17979145,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760545753412,0.17979145,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760545753854,0.17979145,111240.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760545754275,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760545755750,0.1783076,111230.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760545756045,0.1783076,111230.0,111200.0,0.99253283]
["bitfinex","BTCUSD",1760545756046,0.17982377,111220.0,111200.0,0.17984687]
["bitfinex","BTCUSD",1760545756256,0.17982377,111220.0,111200.0,0.26967193]
["bitfinex","BTCUSD",1760545756484,0.17983994,111210.0,111200.0,0.00013494]
["bitfinex","BTCUSD",1760545756901,0.1890314,111210.0,111200.0,0.00013494]
["bitfinex","BTCUSD",1760545757106,0.92096348,111210.0,111200.0,0.00013494]
["bitfinex","BTCUSD",1760545757315,0.94033678,111210.0,111200.0,0.00013494]
["bitfinex","BTCUSD",1760545757527,1.04001066,111210.0,111200.0,0.00013494]
["bitfinex","BTCUSD",1760545757980,6.46564132,111210.0,111200.0,0.00013494]
["bitfinex","BTCUSD",1760545758384,6.44883795,111210.0,111200.0,0.00013494]
["bitfinex","BTCUSD",1760545758832,6.46562496,111210.0,111200.0,0.00013494]
["bitfinex","BTCUSD",1760545759075,5.21603839,111200.0,111190.0,0.00272709]
["bitfinex","BTCUSD",1760545759283,6.26885013,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760545759477,6.24467436,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760545759902,6.26882179,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760545760517,6.26041974,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760545760729,6.26879537,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760545760933,1.54395458,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760545761345,0.64579571,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760545761547,0.26969615,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760545762291,1.00162823,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760545762580,1.0209124,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760545762792,0.28898032,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760545762995,0.26969615,111200.0,111190.0,1e-08]
["bitfinex","BTCUSD",1760545763407,0.18000603,111200.0,111190.0,0.1798723]
["bitfinex","BTCUSD",1760545764028,0.00014992,111200.0,111190.0,0.1798723]
["bitfinex","BTCUSD",1760545765460,0.18000603,111200.0,111190.0,0.1798723]
["bitfinex","BTCUSD",1760545765873,0.00014992,111200.0,111190.0,0.1798723]
["bitfinex","BTCUSD",1760545766291,0.00014992,111200.0,111190.0,0.26956242]
["bitfinex","BTCUSD",1760545766707,0.00014992,111200.0,111190.0,1.3414945]
["bitfinex","BTCUSD",1760545767113,0.00014992,111200.0,111190.0,1.3424945]
["bitfinex","BTCUSD",1760545767929,0.00014992,111200.0,111190.0,1.3414945]
["bitfinex","BTCUSD",1760545768365,0.00014992,111200.0,111190.0,1.3424945]
["bitfinex","BTCUSD",1760545768573,0.00014992,111200.0,111190.0,1.35152962]
["bitfinex","BTCUSD",1760545769411,0.00014992,111200.0,111190.0,1.35252962]
["bitfinex","BTCUSD",1760545770012,0.00014992,111200.0,111190.0,0.61156242]
["bitfinex","BTCUSD",1760545771773,0.18000603,111200.0,111190.0,0.61156242]
["bitfinex","BTCUSD",1760545772387,0.18000603,111200.0,111190.0,0.61056242]
["bitfinex","BTCUSD",1760545772561,0.00014992,111200.0,111190.0,0.61056242]
["bitfinex","BTCUSD",1760545772715,0.00028563,111200.0,111190.0,0.60956242]
["bitfinex","BTCUSD",1760545773744,0.00014992,111200.0,111190.0,0.60942671]
["bitfinex","BTCUSD",1760545775341,0.00014992,111200.0,111190.0,1.34135879]
["bitfinex","BTCUSD",1760545776472,0.00014992,111200.0,111190.0,1.34235879]
["bitfinex","BTCUSD",1760545776804,0.00014992,111200.0,111190.0,1.34335879]
["bitfinex","BTCUSD",1760545777003,0.00014992,111200.0,111190.0,0.61142671]
["bitfinex","BTCUSD",1760545777652,0.00014992,111200.0,111190.0,0.61042671]
["bitfinex","BTCUSD",1760545777855,0.00014992,111200.0,111190.0,0.61142671]
["bitfinex","BTCUSD",1760545778310,0.00014992,111200.0,111190.0,0.61042671]
["bitfinex","BTCUSD",1760545779269,0.00014992,111200.0,111190.0,0.60942671]
["bitfinex","BTCUSD",1760545779476,0.00014992,111200.0,111190.0,0.61042671]
["bitfinex","BTCUSD",1760545782388,0.18000603,111200.0,111190.0,0.61042671]
["bitfinex","BTCUSD",1760545782566,0.00014992,111200.0,111190.0,0.61042671]
["bitfinex","BTCUSD",1760545783335,0.00014992,111200.0,111190.0,1.34235879]
["bitfinex","BTCUSD",1760545784961,0.00014992,111200.0,111190.0,1.34335879]
["bitfinex","BTCUSD",1760545785179,0.00014992,111200.0,111190.0,1.34235879]
["bitfinex","BTCUSD",1760545785619,0.00014992,111200.0,111190.0,1.08501656]
["bitfinex","BTCUSD",1760545785835,0.00014992,111200.0,111190.0,0.61142671]
["bitfinex","BTCUSD",1760545786045,0.00014992,111200.0,111190.0,1.08501656]
["bitfinex","BTCUSD",1760545786674,0.00014992,111200.0,111190.0,0.61142671]
["bitfinex","BTCUSD",1760545786852,0.00014992,111200.0,111190.0,0.61042671]
["bitfinex","BTCUSD",1760545787056,0.00014992,111200.0,111190.0,0.61142671]
["bitfinex","BTCUSD",1760545787467,0.00014992,111200.0,111190.0,0.61042671]
["bitfinex","BTCUSD",1760545790441,0.18000603,111200.0,111190.0,0.43055442]
["bitfinex","BTCUSD",1760545790654,0.18000603,111200.0,111190.0,0.09055442]
["bitfinex","BTCUSD",1760545790857,0.01698499,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1760545791098,0.00014992,111200.0,111190.0,0.65446214]
["bitfinex","BTCUSD",1760545791533,0.00014992,111200.0,111190.0,0.65346214]
["bitfinex","BTCUSD",1760545791981,0.00014992,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760545793355,0.18000603,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760545793573,0.00014992,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760545793765,0.18000603,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760545793969,0.19686556,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760545794191,0.17987229,111190.0,111180.0,0.17988844]
["bitfinex","BTCUSD",1760545794405,0.18000603,111200.0,111180.0,0.60957856]
["bitfinex","BTCUSD",1760545794610,0.17987229,111190.0,111180.0,0.60957856]
["bitfinex","BTCUSD",1760545794825,0.17987229,111190.0,111180.0,0.26957856]
["bitfinex","BTCUSD",1760545795233,0.17987229,111190.0,111170.0,0.18903831]
["bitfinex","BTCUSD",1760545795439,0.19673574,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760545795645,0.17988846,111180.0,111170.0,0.6095883]
["bitfinex","BTCUSD",1760545796061,0.17988846,111180.0,111150.0,0.73427384]
["bitfinex","BTCUSD",1760545796062,0.19675301,111180.0,111150.0,0.73427384]
["bitfinex","BTCUSD",1760545796265,0.19675301,111180.0,111160.0,0.26960047]
["bitfinex","BTCUSD",1760545796486,0.19675301,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760545797245,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760545798417,0.17988846,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1760545798701,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760545798903,0.1888659,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760545799127,0.21412428,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760545799351,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760545799558,0.1888659,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760545799779,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760545802010,0.23279628,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760545802220,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760545802781,0.17987229,111190.0,111170.0,0.66248973]
["bitfinex","BTCUSD",1760545802782,0.17988846,111180.0,111170.0,0.18889988]
["bitfinex","BTCUSD",1760545803132,0.17990465,111170.0,111160.0,0.09053668]
["bitfinex","BTCUSD",1760545803351,0.17990465,111170.0,111160.0,0.27045751]
["bitfinex","BTCUSD",1760545803550,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760545804926,0.17988846,111180.0,111160.0,0.18076739]
["bitfinex","BTCUSD",1760545805137,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760545805402,0.17990465,111170.0,111160.0,0.00084656]
["bitfinex","BTCUSD",1760545805581,0.17990465,111170.0,111160.0,0.18076739]
["bitfinex","BTCUSD",1760545805802,0.17990465,111170.0,111160.0,0.00084656]
["bitfinex","BTCUSD",1760545806336,0.18881845,111170.0,111160.0,0.00084656]
["bitfinex","BTCUSD",1760545806576,0.18881845,111170.0,111160.0,0.00184656]
["bitfinex","BTCUSD",1760545807035,0.18881845,111170.0,111160.0,0.18176739]
["bitfinex","BTCUSD",1760545807376,0.18881845,111170.0,111160.0,0.00184656]
["bitfinex","BTCUSD",1760545807814,0.6624083,111170.0,111160.0,0.00184656]
["bitfinex","BTCUSD",1760545808763,0.18881845,111170.0,111160.0,0.00084656]
["bitfinex","BTCUSD",1760545810877,0.18881845,111170.0,111160.0,0.18076739]
["bitfinex","BTCUSD",1760545811513,0.18881845,111170.0,111160.0,0.00084656]
["bitfinex","BTCUSD",1760545812206,0.6724083,111170.0,111160.0,0.00084656]
["bitfinex","BTCUSD",1760545813499,0.18881845,111170.0,111160.0,0.18076739]
["bitfinex","BTCUSD",1760545813709,0.18881845,111170.0,111160.0,0.00084656]
["bitfinex","BTCUSD",1760545814384,0.17990465,111170.0,111160.0,0.18076739]
["bitfinex","BTCUSD",1760545814604,0.17990465,111170.0,111160.0,0.00084656]
["bitfinex","BTCUSD",1760545814812,0.66236141,111170.0,111160.0,0.00084656]
["bitfinex","BTCUSD",1760545815037,0.67236141,111170.0,111160.0,0.00084656]
["bitfinex","BTCUSD",1760545816787,0.18877156,111170.0,111160.0,0.00084656]
["bitfinex","BTCUSD",1760545816997,0.17992083,111160.0,111150.0,0.17993432]
["bitfinex","BTCUSD",1760545817188,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760545817408,0.17992083,111160.0,111140.0,0.18894975]
["bitfinex","BTCUSD",1760545818032,0.17993702,111150.0,111140.0,0.18894975]
["bitfinex","BTCUSD",1760545818255,0.18893387,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760545818514,0.18893387,111150.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545818737,0.18893387,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760545819191,0.18893387,111150.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545819417,0.17995321,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545820293,0.17995321,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545820734,0.65354306,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545821165,0.83939046,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545821592,6.24425823,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545822022,6.24425873,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545822255,1.211941,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545822682,0.84779357,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545823100,0.21611049,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545823328,0.19675314,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545823554,0.67874298,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545823759,0.69810033,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545823963,0.22451048,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545824196,0.20515313,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545824407,0.80258053,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545824622,0.85425561,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545825089,6.21858478,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545826989,6.24564785,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545828565,5.772058,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545828776,6.24564785,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545830420,5.772058,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545830622,6.24564785,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545831354,6.21333012,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545832624,0.09580168,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545832835,0.01679993,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545833038,0.19675314,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545833240,0.17995321,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545833414,0.19674314,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545833649,0.17995321,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545833910,0.22347925,111150.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545834117,0.01935735,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760545834305,0.28275766,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760545834458,0.31275766,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760545835065,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760545835281,0.22448892,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760545835505,0.0445519,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760545835706,0.05047765,111170.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760545835911,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760545836118,0.18831909,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760545836321,0.18831909,111160.0,111140.0,0.17995157]
["bitfinex","BTCUSD",1760545836926,0.17995321,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545837134,0.18835304,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545837555,0.18827701,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545837736,0.18827701,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545837943,0.00839983,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545838151,0.18833685,111150.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545838600,0.00839983,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760545838768,0.18891687,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760545838996,0.00840193,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760545839204,0.19815788,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760545839426,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760545839579,0.00840153,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760545839787,0.19815788,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760545840006,0.20653023,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760545840982,0.00840151,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760545841200,0.18829094,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760545841457,0.18828728,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760545841880,0.00839882,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760545842101,0.17987362,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760545842335,0.1882689,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760545842549,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760545842765,0.17990465,111170.0,111160.0,0.18891687]
["bitfinex","BTCUSD",1760545842978,0.17992083,111160.0,111150.0,0.0717521]
["bitfinex","BTCUSD",1760545843188,0.17993702,111150.0,111140.0,0.34]
["bitfinex","BTCUSD",1760545843403,0.17993702,111150.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760545843615,0.17993702,111150.0,111130.0,0.60071997]
["bitfinex","BTCUSD",1760545843822,0.17993702,111150.0,111130.0,0.61865799]
["bitfinex","BTCUSD",1760545844030,0.17993702,111150.0,111130.0,0.5199694]
["bitfinex","BTCUSD",1760545844240,0.17993702,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760545844459,0.17995321,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545844676,0.65354306,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545844892,0.17995321,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545846607,0.91385873,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545846821,0.92226045,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545847035,0.17995321,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545847683,0.1888857,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545847889,0.23275056,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545848100,0.2056903,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545849660,0.2056903,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545850109,0.1888857,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545850521,0.1888857,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545850702,0.00893249,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545851149,0.17995321,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545851596,0.17995321,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545851798,0.31605205,111150.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545851938,0.18920072,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545852137,0.22636193,111150.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545852406,0.20699694,111150.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545853103,0.17995321,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545853755,0.17995321,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545854812,0.18904812,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545855012,0.18904812,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545855418,0.18904812,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545856025,0.18904812,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545857440,0.18904812,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545857910,0.00909491,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545858083,0.20699694,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760545858287,0.17993702,111150.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545858439,0.18913034,111150.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545859722,0.17995321,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545860393,0.17995321,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545860843,0.17995321,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545861523,0.17995321,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545861972,0.17995321,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545862453,0.17995321,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545862648,0.17995321,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545863086,0.17995321,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545863567,0.91385873,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545863767,0.17995321,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545863969,0.21618811,111150.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545864455,0.17995321,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545866431,0.17995321,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545868944,0.17995321,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545869749,0.21620311,111150.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545869931,0.17995321,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545870515,0.21620311,111150.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545870716,0.18891687,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760545870927,0.27860699,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760545871131,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760545873711,0.2159557,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760545873914,0.30564582,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760545874122,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760545874559,0.2159557,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760545874735,0.18889988,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760545874944,0.19780741,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760545875153,0.18881218,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760545875368,0.18881218,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760545875859,0.18881218,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760545876278,0.18881218,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760545876509,0.17992083,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760545876694,0.18881218,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760545877322,0.18881218,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760545877500,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760545877696,0.18888288,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760545877978,0.27888288,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760545878193,0.21602218,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760545878428,0.21897209,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760545878746,0.21897209,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760545878943,0.17988846,111180.0,111150.0,0.27862399]
["bitfinex","BTCUSD",1760545879204,0.17988846,111180.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760545879205,0.17992083,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760545879406,0.17991255,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760545879613,0.18903277,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760545879824,0.00014989,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760545880088,0.18003835,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760545880569,0.18003835,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760545880793,0.00014989,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760545881260,0.00014989,111180.0,111170.0,1.00350029]
["bitfinex","BTCUSD",1760545881471,0.00014989,111180.0,111170.0,1.34350029]
["bitfinex","BTCUSD",1760545881697,0.00014989,111180.0,111170.0,0.60959477]
["bitfinex","BTCUSD",1760545882354,0.00014989,111180.0,111170.0,1.34350029]
["bitfinex","BTCUSD",1760545882816,0.00014989,111180.0,111170.0,1.34450029]
["bitfinex","BTCUSD",1760545883294,0.0003786,111200.0,111190.0,1.25377781]
["bitfinex","BTCUSD",1760545883535,0.0003786,111200.0,111190.0,1.34346793]
["bitfinex","BTCUSD",1760545884258,0.0003786,111200.0,111190.0,1.37965021]
["bitfinex","BTCUSD",1760545887152,0.0003786,111200.0,111190.0,0.64674469]
["bitfinex","BTCUSD",1760545887350,0.0003786,111200.0,111190.0,1.78065021]
["bitfinex","BTCUSD",1760545887565,0.0003786,111200.0,111190.0,1.78265021]
["bitfinex","BTCUSD",1760545888023,0.0003786,111200.0,111190.0,1.78165021]
["bitfinex","BTCUSD",1760545888173,0.0003786,111200.0,111190.0,1.78265021]
["bitfinex","BTCUSD",1760545888987,0.26019283,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760545889195,0.35034295,111250.0,111230.0,0.17979324]
["bitfinex","BTCUSD",1760545889394,0.00234795,111240.0,111230.0,0.17979324]
["bitfinex","BTCUSD",1760545890235,0.18213939,111240.0,111230.0,0.17979324]
["bitfinex","BTCUSD",1760545890460,0.19048697,111240.0,111230.0,0.17979324]
["bitfinex","BTCUSD",1760545891160,0.19048697,111240.0,111230.0,0.51979324]
["bitfinex","BTCUSD",1760545892015,0.01069553,111240.0,111230.0,0.51979324]
["bitfinex","BTCUSD",1760545892422,0.01069553,111240.0,111230.0,0.60948336]
["bitfinex","BTCUSD",1760545895315,0.1798076,111230.0,111220.0,0.17982355]
["bitfinex","BTCUSD",1760545895548,0.17982377,111220.0,111200.0,0.35048474]
["bitfinex","BTCUSD",1760545895765,0.17982377,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760545895992,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760545896198,0.00834185,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760545896405,0.18816562,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760545896603,0.1798076,111230.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760545896838,0.1798076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760545897051,0.17982377,111220.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760545897263,0.1798076,111230.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760545897678,0.17982377,111220.0,111200.0,0.17984895]
["bitfinex","BTCUSD",1760545897886,0.1798432,111210.0,111200.0,0.34]
["bitfinex","BTCUSD",1760545898093,0.00834488,111210.0,111200.0,0.51985611]
["bitfinex","BTCUSD",1760545898307,0.20801506,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760545898539,0.21385021,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760545898950,0.21385021,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760545899163,0.17982377,111220.0,111200.0,0.5288441]
["bitfinex","BTCUSD",1760545899386,0.17982377,111220.0,111200.0,0.27853422]
["bitfinex","BTCUSD",1760545899387,0.18817458,111220.0,111200.0,0.27853422]
["bitfinex","BTCUSD",1760545899595,0.17983994,111210.0,111200.0,0.1888441]
["bitfinex","BTCUSD",1760545899825,0.18819075,111210.0,111190.0,0.1888659]
["bitfinex","BTCUSD",1760545900032,0.17985611,111200.0,111180.0,0.25162612]
["bitfinex","BTCUSD",1760545900257,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760545900258,0.18820692,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760545900472,0.00835081,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760545900652,0.00836061,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760545900881,0.00836059,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760545901090,0.51982483,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760545901306,0.56413026,111220.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760545901518,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760545901724,0.20492829,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760545901957,0.00836011,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760545902170,0.17995838,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760545902453,0.02525209,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760545902658,0.20505969,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760545903081,0.02525209,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760545903311,0.0085174,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760545903530,0.188325,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760545903742,0.17982438,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760545903950,0.17983994,111210.0,111180.0,0.18886844]
["bitfinex","BTCUSD",1760545904157,0.02510895,111210.0,111190.0,0.25162135]
["bitfinex","BTCUSD",1760545904361,0.20494889,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760545904985,0.02510895,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760545905190,0.20494889,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760545905401,0.02510895,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760545905607,0.20494889,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760545906024,0.20494889,111210.0,111190.0,0.17986925]
["bitfinex","BTCUSD",1760545906242,0.20494889,111210.0,111180.0,0.17987894]
["bitfinex","BTCUSD",1760545906243,0.17985611,111200.0,111180.0,0.17987894]
["bitfinex","BTCUSD",1760545906445,0.20496506,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760545906653,0.02510895,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760545906854,0.20498331,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760545907243,0.0251272,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760545907440,0.0251272,111200.0,111190.0,0.65349718]
["bitfinex","BTCUSD",1760545909958,0.00838559,111200.0,111190.0,0.65349718]
["bitfinex","BTCUSD",1760545910177,0.02518856,111200.0,111190.0,0.65349718]
["bitfinex","BTCUSD",1760545910846,0.00838559,111200.0,111190.0,0.65349718]
["bitfinex","BTCUSD",1760545911465,0.00838559,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760545911666,0.01988088,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760545911862,0.02580189,111210.0,111200.0,0.653481]
["bitfinex","BTCUSD",1760545912142,0.00899206,111210.0,111200.0,0.653481]
["bitfinex","BTCUSD",1760545912344,0.00899206,111210.0,111200.0,0.74317112]
["bitfinex","BTCUSD",1760545912752,0.00899206,111210.0,111200.0,0.26954623]
["bitfinex","BTCUSD",1760545912874,0.00899206,111210.0,111200.0,0.74317112]
["bitfinex","BTCUSD",1760545913293,0.00899206,111210.0,111200.0,0.74417112]
["bitfinex","BTCUSD",1760545913499,0.00899206,111210.0,111200.0,0.74317112]
["bitfinex","BTCUSD",1760545913928,0.00899206,111210.0,111200.0,0.74417112]
["bitfinex","BTCUSD",1760545914188,0.00899206,111210.0,111200.0,0.26954623]
["bitfinex","BTCUSD",1760545914392,0.00899206,111210.0,111200.0,0.74317112]
["bitfinex","BTCUSD",1760545916096,0.00899206,111210.0,111200.0,0.74417112]
["bitfinex","BTCUSD",1760545918684,0.00899428,111210.0,111200.0,0.74417112]
["bitfinex","BTCUSD",1760545920330,0.00899428,111210.0,111200.0,0.27054623]
["bitfinex","BTCUSD",1760545920450,0.00899428,111210.0,111200.0,0.74417112]
["bitfinex","BTCUSD",1760545920661,0.00899428,111210.0,111200.0,1.55779601]
["bitfinex","BTCUSD",1760545921069,0.00899428,111210.0,111200.0,1.08417112]
["bitfinex","BTCUSD",1760545921300,0.00899428,111210.0,111200.0,1.55779601]
["bitfinex","BTCUSD",1760545921502,0.00058715,111210.0,111200.0,1.59397829]
["bitfinex","BTCUSD",1760545922384,0.00058715,111210.0,111200.0,1.59297829]
["bitfinex","BTCUSD",1760545922595,0.00058715,111210.0,111200.0,1.59497829]
["bitfinex","BTCUSD",1760545923008,0.00058715,111210.0,111200.0,0.61154623]
["bitfinex","BTCUSD",1760545923214,0.00058715,111210.0,111200.0,0.27154623]
["bitfinex","BTCUSD",1760545923420,0.20813246,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1760545923635,0.65575036,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1760545923833,0.59727376,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1760545923989,0.44167022,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1760545924152,0.58918753,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1760545924661,0.58918753,111210.0,111200.0,0.18185611]
["bitfinex","BTCUSD",1760545924865,0.58918753,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760545925110,0.58918753,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760545925311,0.38511119,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760545925558,0.02581746,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760545925733,0.02581746,111210.0,111200.0,0.653481]
["bitfinex","BTCUSD",1760545926143,0.00899879,111210.0,111200.0,0.653481]
["bitfinex","BTCUSD",1760545926308,0.00058715,111210.0,111200.0,0.653481]
["bitfinex","BTCUSD",1760545926718,0.00058715,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760545927196,0.18042709,111210.0,111190.0,0.17987226]
["bitfinex","BTCUSD",1760545927399,0.20567138,111210.0,111190.0,0.17987226]
["bitfinex","BTCUSD",1760545927704,0.17985611,111200.0,111190.0,0.17987226]
["bitfinex","BTCUSD",1760545927912,0.17987229,111190.0,111180.0,0.18888208]
["bitfinex","BTCUSD",1760545928115,0.17987229,111190.0,111170.0,0.30864419]
["bitfinex","BTCUSD",1760545928116,0.19670441,111190.0,111170.0,0.30864419]
["bitfinex","BTCUSD",1760545928322,0.20512057,111190.0,111170.0,0.39833431]
["bitfinex","BTCUSD",1760545928727,0.20512057,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760545929210,0.19670441,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760545929412,0.20553324,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760545930169,0.18870112,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760545931443,0.17988846,111180.0,111170.0,0.22793937]
["bitfinex","BTCUSD",1760545931877,0.17988846,111180.0,111170.0,0.04803917]
["bitfinex","BTCUSD",1760545932210,0.99351335,111180.0,111170.0,0.04803917]
["bitfinex","BTCUSD",1760545932410,1.13938567,111180.0,111170.0,0.04803917]
["bitfinex","BTCUSD",1760545932653,1.12779164,111180.0,111170.0,0.04803917]
["bitfinex","BTCUSD",1760545932852,1.12779192,111180.0,111170.0,0.04803917]
["bitfinex","BTCUSD",1760545933317,1.11938567,111180.0,111170.0,0.04803917]
["bitfinex","BTCUSD",1760545934420,1.12938567,111180.0,111170.0,0.04803917]
["bitfinex","BTCUSD",1760545934847,6.16201846,111180.0,111170.0,0.04803917]
["bitfinex","BTCUSD",1760545935478,1.13778206,111180.0,111170.0,0.04803917]
["bitfinex","BTCUSD",1760545936083,6.13778206,111180.0,111170.0,0.04803917]
["bitfinex","BTCUSD",1760545936295,6.28201846,111180.0,111170.0,0.04803917]
["bitfinex","BTCUSD",1760545936512,6.31820074,111180.0,111170.0,0.04803917]
["bitfinex","BTCUSD",1760545938828,6.79182563,111180.0,111170.0,0.04803917]
["bitfinex","BTCUSD",1760545939045,0.17995321,111140.0,111130.0,0.0717521]
["bitfinex","BTCUSD",1760545939263,0.17995321,111140.0,111130.0,0.07225229]
["bitfinex","BTCUSD",1760545939264,0.6535781,111140.0,111130.0,0.07225229]
["bitfinex","BTCUSD",1760545939702,0.6535781,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545939923,0.17995321,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545940208,0.6535781,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545940414,0.6535781,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545940622,0.6535781,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545940830,0.6535781,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545941266,0.6535781,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545941473,0.66282391,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545942516,0.28888914,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545942724,0.76251403,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545942934,0.75251403,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545943151,0.27888914,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545943354,0.75251403,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545944393,0.57256082,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545944600,0.18919902,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545945023,0.18919902,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545945243,0.18919902,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545945437,0.00924581,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545945646,0.17995321,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545946272,0.6535781,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545947104,0.74326822,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545948166,0.75998943,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545948967,0.76886177,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545949380,0.77886177,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545949766,0.76886177,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545952114,0.78814621,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545952734,0.31452132,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545952917,0.76886177,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545953117,0.78814621,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545953319,0.78814621,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545953519,0.02815678,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545953722,0.0256323,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545953997,0.6792104,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545954204,0.69849484,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545954492,0.69849484,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545955036,0.8208048,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545955710,0.8308048,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545956770,0.35717991,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545956981,0.8308048,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545957175,0.8208048,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545957512,0.85312743,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545957885,0.84474399,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545958090,0.35435914,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545958291,0.82798403,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545958697,0.84479328,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545959337,0.80374763,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545959696,0.33012274,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545960142,0.82898571,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545960340,0.87746231,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545960538,0.36276782,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545960715,0.37959321,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545961447,0.35536082,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545961781,0.82898571,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545962518,0.87746231,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545964196,0.2656707,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545965239,0.7224702,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545965418,0.7393378,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545965670,0.7393378,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545965872,0.7878144,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545967313,0.75549177,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545967487,0.86126638,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545967962,0.88126638,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545968486,0.86126638,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545968679,0.37171212,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545969281,0.84533701,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545969483,1.10568993,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545971414,1.05708339,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545971634,1.06708339,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545972284,1.11569119,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545972697,0.38171338,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545972910,1.11569119,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545973712,1.10569119,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545976910,0.40412007,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545977119,0.11017275,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545977335,0.10130041,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545977764,0.06889372,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545978037,0.24884693,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545978457,0.22454312,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545979081,0.24884693,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545979498,0.22454312,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545979707,0.22454312,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545979912,0.24884693,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545980114,0.98282474,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545980537,1.08061774,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545980751,1.43061774,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545980961,1.44681885,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545981168,0.71284104,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545981381,1.47921909,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545981591,1.42061129,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545981823,0.68663348,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545982034,1.42061129,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545982447,1.44490946,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545983304,1.41250922,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545983927,1.45490946,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545984368,1.42250922,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545984994,1.41250922,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545986076,1.42250922,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545986497,1.39821105,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545986728,0.57454312,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545986934,0.56454312,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545987137,1.29852093,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545987317,1.29008306,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545987712,1.29008306,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545988088,1.27079862,111140.0,111130.0,0.18046959]
["bitfinex","BTCUSD",1760545988288,1.2902324,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545988726,1.37992252,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545988952,1.39835722,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545989386,1.39835883,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545990542,1.39835816,111140.0,111130.0,0.00050019]
["bitfinex","BTCUSD",1760545990835,1.39835816,111140.0,111110.0,0.0721521]
["bitfinex","BTCUSD",1760545990836,0.1799856,111120.0,111110.0,0.0721521]
["bitfinex","BTCUSD",1760545991073,0.1799856,111120.0,111110.0,0.07230199]
["bitfinex","BTCUSD",1760545991074,1.00365353,111120.0,111110.0,0.07230199]
["bitfinex","BTCUSD",1760545991319,1.01365353,111120.0,111110.0,0.00054989]
["bitfinex","BTCUSD",1760545991572,1.03051858,111120.0,111110.0,0.00054989]
["bitfinex","BTCUSD",1760545991800,1.04994778,111120.0,111110.0,0.00054989]
["bitfinex","BTCUSD",1760545992223,1.03051858,111120.0,111110.0,0.00054989]
["bitfinex","BTCUSD",1760545992439,1.03051318,111120.0,111110.0,0.00054989]
["bitfinex","BTCUSD",1760545993113,1.02051318,111120.0,111110.0,0.00054989]
["bitfinex","BTCUSD",1760545993588,1.00365353,111120.0,111110.0,0.00054989]
["bitfinex","BTCUSD",1760545994437,1.01365353,111120.0,111110.0,0.00054989]
["bitfinex","BTCUSD",1760545995291,0.34,111130.0,111110.0,0.18055169]
["bitfinex","BTCUSD",1760545995499,0.18895087,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760545995734,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760545996367,0.61864099,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760545996579,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760545998079,0.1799694,111130.0,111110.0,0.18955178]
["bitfinex","BTCUSD",1760545998313,0.1799856,111120.0,111110.0,0.00054989]
["bitfinex","BTCUSD",1760545998540,0.91396341,111120.0,111110.0,0.00054989]
["bitfinex","BTCUSD",1760546000917,1.13365353,111120.0,111110.0,0.00154989]
["bitfinex","BTCUSD",1760546001251,1.49050612,111120.0,111110.0,0.00054989]
["bitfinex","BTCUSD",1760546001293,1.50991891,111120.0,111110.0,0.00054989]
["bitfinex","BTCUSD",1760546001497,1.54610119,111120.0,111110.0,0.00054989]
["bitfinex","BTCUSD",1760546001696,1.55452673,111120.0,111110.0,0.00054989]
["bitfinex","BTCUSD",1760546002443,0.82054892,111120.0,111110.0,0.00054989]
["bitfinex","BTCUSD",1760546002594,1.55452673,111120.0,111110.0,0.00054989]
["bitfinex","BTCUSD",1760546002797,1.55452466,111120.0,111110.0,0.00054989]
["bitfinex","BTCUSD",1760546005361,1.55451118,111120.0,111110.0,0.00054989]
["bitfinex","BTCUSD",1760546006237,6.55451118,111120.0,111110.0,0.00054989]
["bitfinex","BTCUSD",1760546006444,6.5788034,111120.0,111110.0,0.00054989]
["bitfinex","BTCUSD",1760546007470,6.60587431,111120.0,111110.0,0.00054989]
["bitfinex","BTCUSD",1760546008909,5.55618408,111110.0,111100.0,0.00124702]
["bitfinex","BTCUSD",1760546009117,6.55452738,111110.0,111100.0,0.00139723]
["bitfinex","BTCUSD",1760546009522,6.55452738,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546009857,6.5788196,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546010737,6.57881192,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546011477,6.58242188,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546014776,6.45242188,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546015196,6.5724005,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546015374,6.60479013,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546015715,6.60478804,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546017778,5.87081023,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546017983,6.60478804,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546018184,6.61478804,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546019281,6.61466936,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546019495,6.59045473,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546020395,6.61467129,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546021054,6.61466375,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546021285,6.61466461,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546021511,6.58943986,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546021959,6.61466383,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546022374,6.59044727,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546022578,6.63903172,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546024769,6.63903124,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546027300,6.60664161,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546027718,6.60665893,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546028380,6.70150893,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546029220,6.70152167,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546029375,6.44245723,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546029937,6.39387278,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546030142,6.45865205,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546030593,6.93356542,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546030797,6.45865205,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760546031716,0.55620028,111100.0,111060.0,0.0004]
["bitfinex","BTCUSD",1760546031887,6.16943185,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760546032022,6.27547764,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760546032361,6.30256294,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760546033552,6.30257933,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760546034156,6.30357933,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760546034577,6.31244984,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760546035982,6.37722245,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760546037539,6.37722245,111070.0,111060.0,0.00037909]
["bitfinex","BTCUSD",1760546037540,6.32473076,111070.0,111060.0,0.00037909]
["bitfinex","BTCUSD",1760546037922,6.36091304,111070.0,111060.0,0.00037909]
["bitfinex","BTCUSD",1760546038888,6.39321795,111070.0,111060.0,0.00037909]
["bitfinex","BTCUSD",1760546039310,1.27341047,111070.0,111060.0,0.00037909]
["bitfinex","BTCUSD",1760546039721,1.24918226,111070.0,111060.0,0.00037909]
["bitfinex","BTCUSD",1760546039941,1.24818226,111070.0,111060.0,0.00037909]
["bitfinex","BTCUSD",1760546041074,6.30471538,111070.0,111060.0,0.00037909]
["bitfinex","BTCUSD",1760546041276,6.32895037,111070.0,111060.0,0.00037909]
["bitfinex","BTCUSD",1760546041490,6.29664546,111070.0,111060.0,0.00037909]
["bitfinex","BTCUSD",1760546041965,6.30471086,111070.0,111060.0,0.00037909]
["bitfinex","BTCUSD",1760546042437,6.35602968,111070.0,111060.0,0.00037909]
["bitfinex","BTCUSD",1760546042655,6.32372666,111070.0,111060.0,0.00037909]
["bitfinex","BTCUSD",1760546042873,6.32370499,111070.0,111060.0,0.00037909]
["bitfinex","BTCUSD",1760546043104,6.36088727,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760546043559,0.21628133,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1760546043793,6.50118069,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760546044081,6.82519077,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760546044308,5.87536403,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760546044531,6.76041816,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760546044751,6.7614029,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760546045615,6.7624029,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760546046028,6.84209651,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760546046234,6.36818316,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760546046644,6.35877404,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760546046851,6.36817788,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760546047101,6.84309125,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760546047516,6.8098149,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760546047718,6.76039762,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760546048307,6.80879136,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760546048510,6.80979136,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760546049661,6.81079136,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760546050300,6.76239762,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760546052393,6.76600975,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760546053004,5.21631377,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760546053212,6.30551669,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760546053360,5.89512961,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760546053864,5.90608757,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760546056030,5.89868373,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760546056240,5.90708427,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760546058449,5.90707303,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760546058868,5.92320987,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760546059089,5.92321612,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760546059295,5.55633,111020.0,111010.0,0.00011698]
["bitfinex","BTCUSD",1760546059505,5.85904495,111020.0,111010.0,0.00026731]
["bitfinex","BTCUSD",1760546059720,6.33395832,111020.0,111010.0,0.00026731]
["bitfinex","BTCUSD",1760546060335,6.760438,111020.0,111010.0,0.00026731]
["bitfinex","BTCUSD",1760546061392,6.82496429,111020.0,111010.0,0.00026731]
["bitfinex","BTCUSD",1760546061801,6.82496429,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760546062415,6.35005092,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760546062617,6.82496429,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760546062773,6.82596429,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760546063425,6.35105092,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760546063622,6.37105092,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760546063861,6.84596429,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760546066118,6.84596429,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760546067069,5.83161126,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760546067288,6.28652463,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760546067730,6.82596429,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760546068178,0.18016394,111010.0,111000.0,0.02]
["bitfinex","BTCUSD",1760546068397,6.39427194,111010.0,111000.0,0.02]
["bitfinex","BTCUSD",1760546068629,6.44274326,111010.0,111000.0,0.02]
["bitfinex","BTCUSD",1760546069707,6.49498051,111010.0,111000.0,0.02]
["bitfinex","BTCUSD",1760546071020,6.49598051,111010.0,111000.0,0.02]
["bitfinex","BTCUSD",1760546071460,0.18018018,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1760546071690,6.39428818,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1760546071912,6.39430251,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1760546072132,6.4588288,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1760546072356,6.39430251,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1760546073267,6.4588288,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1760546073733,6.45883489,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1760546074181,6.45983489,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1760546074618,6.79883489,111000.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760546074829,0.7447999,110990.0,110980.0,0.00014998]
["bitfinex","BTCUSD",1760546075048,0.96795363,110990.0,110980.0,0.00014998]
["bitfinex","BTCUSD",1760546076998,0.84604195,110990.0,110980.0,0.00014998]
["bitfinex","BTCUSD",1760546077420,1.18604195,110990.0,110980.0,0.00014998]
["bitfinex","BTCUSD",1760546077633,1.17177275,110990.0,110980.0,0.00014998]
["bitfinex","BTCUSD",1760546078291,1.22031492,110990.0,110980.0,0.00014998]
["bitfinex","BTCUSD",1760546078494,1.18795363,110990.0,110980.0,0.00014998]
["bitfinex","BTCUSD",1760546078932,1.13941146,110990.0,110980.0,0.00014998]
["bitfinex","BTCUSD",1760546079766,1.20393775,110990.0,110980.0,0.00014998]
["bitfinex","BTCUSD",1760546079992,1.187977,110990.0,110980.0,0.00014998]
["bitfinex","BTCUSD",1760546081096,1.188977,110990.0,110980.0,0.00014998]
["bitfinex","BTCUSD",1760546081538,1.55140761,110990.0,110980.0,0.00014998]
["bitfinex","BTCUSD",1760546082987,1.50184207,110990.0,110980.0,0.00014998]
["bitfinex","BTCUSD",1760546083183,1.55043757,110990.0,110980.0,0.00014998]
["bitfinex","BTCUSD",1760546085687,0.18022889,110970.0,110960.0,0.01814345]
["bitfinex","BTCUSD",1760546085896,0.61571353,110970.0,110960.0,0.01814345]
["bitfinex","BTCUSD",1760546086166,0.63508523,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546086922,0.64404638,110970.0,110960.0,0.00111894]
["bitfinex","BTCUSD",1760546087127,0.0193717,110970.0,110960.0,0.19938858]
["bitfinex","BTCUSD",1760546087319,0.61577891,110970.0,110960.0,0.00111894]
["bitfinex","BTCUSD",1760546087514,0.63522337,110970.0,110960.0,0.00111894]
["bitfinex","BTCUSD",1760546087975,0.63522337,110970.0,110960.0,0.18136407]
["bitfinex","BTCUSD",1760546088295,0.63522337,110970.0,110960.0,0.19938858]
["bitfinex","BTCUSD",1760546088496,0.45499448,110970.0,110960.0,0.18136407]
["bitfinex","BTCUSD",1760546088696,0.61577891,110970.0,110960.0,0.18136407]
["bitfinex","BTCUSD",1760546088903,0.63522337,110970.0,110960.0,0.18136407]
["bitfinex","BTCUSD",1760546089529,0.63522049,110970.0,110960.0,0.18136407]
["bitfinex","BTCUSD",1760546089942,0.4549916,110970.0,110960.0,0.18136407]
["bitfinex","BTCUSD",1760546090151,0.6081301,110980.0,110960.0,0.18136407]
["bitfinex","BTCUSD",1760546090367,0.598898,110970.0,110960.0,0.18136407]
["bitfinex","BTCUSD",1760546090576,0.61578195,110970.0,110960.0,0.18136407]
["bitfinex","BTCUSD",1760546091204,0.598898,110970.0,110960.0,0.18036407]
["bitfinex","BTCUSD",1760546092963,0.598898,110970.0,110960.0,0.18136407]
["bitfinex","BTCUSD",1760546093488,0.598898,110970.0,110960.0,0.00111894]
["bitfinex","BTCUSD",1760546093677,1.05391402,110970.0,110960.0,0.00111894]
["bitfinex","BTCUSD",1760546094435,0.63524491,110970.0,110960.0,0.01914345]
["bitfinex","BTCUSD",1760546095562,0.63524491,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546095765,0.63524491,110970.0,110960.0,0.01814345]
["bitfinex","BTCUSD",1760546098824,0.63524491,110970.0,110960.0,0.18036407]
["bitfinex","BTCUSD",1760546099031,0.598898,110970.0,110960.0,0.18036407]
["bitfinex","BTCUSD",1760546099261,0.598898,110970.0,110960.0,0.01814345]
["bitfinex","BTCUSD",1760546100309,0.63526688,110970.0,110960.0,0.01814345]
["bitfinex","BTCUSD",1760546100944,0.63526688,110970.0,110960.0,0.19838858]
["bitfinex","BTCUSD",1760546101172,0.598898,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546101374,0.61579887,110970.0,110960.0,0.01814345]
["bitfinex","BTCUSD",1760546101567,0.598898,110970.0,110960.0,0.01814345]
["bitfinex","BTCUSD",1760546101980,0.18022889,110970.0,110960.0,0.19838858]
["bitfinex","BTCUSD",1760546102188,0.598898,110970.0,110960.0,0.18036407]
["bitfinex","BTCUSD",1760546102411,0.598898,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546102625,0.598898,110970.0,110960.0,0.01814345]
["bitfinex","BTCUSD",1760546102833,1.01756711,110970.0,110960.0,0.01814345]
["bitfinex","BTCUSD",1760546103269,1.01756711,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546103270,1.02756711,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546103735,0.598898,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546103955,0.598898,110970.0,110960.0,0.01814345]
["bitfinex","BTCUSD",1760546104431,0.598898,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546105124,0.598898,110970.0,110960.0,0.01814345]
["bitfinex","BTCUSD",1760546105333,1.01756711,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546106022,1.01756711,110970.0,110960.0,0.01814345]
["bitfinex","BTCUSD",1760546107091,0.18022889,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546107299,1.01756711,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546108553,1.07239638,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546108976,1.06394402,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546109183,0.64527491,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546109391,1.06394402,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546110045,1.07239523,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546110257,0.23505701,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546110464,1.05292195,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546110675,1.07239523,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546110877,0.23505701,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546111081,0.21558373,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546111305,1.05292195,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546111500,1.07239523,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546116003,0.23505701,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546116211,1.05292195,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546116434,1.07239523,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546116833,1.05394402,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546117054,0.18022889,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546117277,0.598898,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546117953,0.18946099,110980.0,110960.0,0.2880787]
["bitfinex","BTCUSD",1760546118162,0.18022889,110970.0,110960.0,0.27005419]
["bitfinex","BTCUSD",1760546119150,0.59888233,110980.0,110960.0,0.27005419]
["bitfinex","BTCUSD",1760546119359,0.18022889,110970.0,110960.0,0.27005419]
["bitfinex","BTCUSD",1760546119664,0.59888233,110980.0,110960.0,0.27005419]
["bitfinex","BTCUSD",1760546120316,0.18022889,110970.0,110960.0,0.27005419]
["bitfinex","BTCUSD",1760546121166,0.52920623,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760546121167,0.94787534,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760546121370,0.00014986,110990.0,110980.0,0.28792403]
["bitfinex","BTCUSD",1760546121577,0.00014986,110990.0,110980.0,0.26990277]
["bitfinex","BTCUSD",1760546121925,0.00014986,110990.0,110980.0,0.60990277]
["bitfinex","BTCUSD",1760546122894,0.18034627,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760546123104,0.18021773,110980.0,110960.0,0.18937632]
["bitfinex","BTCUSD",1760546123307,0.18022889,110970.0,110960.0,0.08980906]
["bitfinex","BTCUSD",1760546123551,0.598898,110970.0,110960.0,0.08980906]
["bitfinex","BTCUSD",1760546123742,0.598898,110970.0,110960.0,0.27005419]
["bitfinex","BTCUSD",1760546123949,0.18022889,110970.0,110960.0,0.27005419]
["bitfinex","BTCUSD",1760546124404,0.18022889,110970.0,110960.0,0.08980906]
["bitfinex","BTCUSD",1760546124405,0.598898,110970.0,110960.0,0.08980906]
["bitfinex","BTCUSD",1760546124622,0.598898,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546125121,0.598898,110970.0,110960.0,0.00111894]
["bitfinex","BTCUSD",1760546125352,1.01756711,110970.0,110960.0,0.00211894]
["bitfinex","BTCUSD",1760546125550,0.91652604,110970.0,110960.0,0.00211894]
["bitfinex","BTCUSD",1760546125753,0.91652604,110970.0,110960.0,0.00111894]
["bitfinex","BTCUSD",1760546125970,0.91652604,110970.0,110960.0,0.00011894]
["bitfinex","BTCUSD",1760546127017,0.91652604,110970.0,110960.0,0.01814345]
["bitfinex","BTCUSD",1760546128601,0.92556856,110980.0,110960.0,0.19838858]
["bitfinex","BTCUSD",1760546128863,0.5292769,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760546129074,0.52926633,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760546129298,0.52926633,110980.0,110960.0,0.27005419]
["bitfinex","BTCUSD",1760546129743,0.52926633,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760546130605,0.52926633,110980.0,110960.0,0.27005419]
["bitfinex","BTCUSD",1760546131303,0.18935609,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760546131518,0.18021265,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760546131757,0.18021265,110980.0,110960.0,0.27005419]
["bitfinex","BTCUSD",1760546131965,0.18022889,110970.0,110960.0,0.27005419]
["bitfinex","BTCUSD",1760546132386,0.18021265,110980.0,110960.0,0.27005419]
["bitfinex","BTCUSD",1760546132596,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760546132807,0.18021265,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760546133018,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760546133455,0.52945751,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760546133885,0.52945751,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760546134100,0.52945751,110990.0,110980.0,0.19823391]
["bitfinex","BTCUSD",1760546134101,0.18034627,110990.0,110980.0,0.19823391]
["bitfinex","BTCUSD",1760546134359,9.708e-05,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760546134553,0.18029349,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760546135202,9.708e-05,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760546135402,9.708e-05,110990.0,110980.0,0.26990277]
["bitfinex","BTCUSD",1760546138201,0.18029349,110990.0,110980.0,0.26990277]
["bitfinex","BTCUSD",1760546138887,0.18029349,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760546139133,0.18021805,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760546139342,0.18021805,110980.0,110960.0,0.18036265]
["bitfinex","BTCUSD",1760546139609,0.18021805,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760546140270,0.18029349,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760546140498,0.18029349,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760546140725,9.708e-05,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760546140991,0.18029349,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760546141219,0.18029349,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760546141433,0.18029349,110990.0,110980.0,0.19823391]
["bitfinex","BTCUSD",1760546141658,0.18029349,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760546142411,0.18029349,110990.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760546142675,0.18021265,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760546143058,0.91659064,110990.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760546143425,0.18029349,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760546144263,9.708e-05,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760546144851,9.708e-05,110990.0,110980.0,0.26990277]
["bitfinex","BTCUSD",1760546149258,9.708e-05,110990.0,110980.0,1.3823822]
["bitfinex","BTCUSD",1760546149851,9.708e-05,110990.0,110980.0,0.67316955]
["bitfinex","BTCUSD",1760546150018,9.708e-05,110990.0,110980.0,1.4094667]
["bitfinex","BTCUSD",1760546150449,9.708e-05,110990.0,110980.0,1.4104667]
["bitfinex","BTCUSD",1760546150662,9.708e-05,110990.0,110980.0,0.67316955]
["bitfinex","BTCUSD",1760546150892,9.708e-05,110990.0,110980.0,1.4094667]
["bitfinex","BTCUSD",1760546151129,9.708e-05,110990.0,110980.0,1.4104667]
["bitfinex","BTCUSD",1760546151539,9.708e-05,110990.0,110980.0,1.14944247]
["bitfinex","BTCUSD",1760546151751,1e-08,110990.0,110980.0,1.14944247]
["bitfinex","BTCUSD",1760546151950,1e-08,110990.0,110980.0,1.15044247]
["bitfinex","BTCUSD",1760546153226,1e-08,110990.0,110980.0,1.55044247]
["bitfinex","BTCUSD",1760546153509,1e-08,110990.0,110980.0,6.55044247]
["bitfinex","BTCUSD",1760546154924,1e-08,110990.0,110980.0,7.02571539]
["bitfinex","BTCUSD",1760546155149,1e-08,110990.0,110980.0,6.54944247]
["bitfinex","BTCUSD",1760546155363,1e-08,110990.0,110980.0,6.55144247]
["bitfinex","BTCUSD",1760546155854,1e-08,110990.0,110980.0,6.55044247]
["bitfinex","BTCUSD",1760546156149,1e-08,110990.0,110980.0,6.55244247]
["bitfinex","BTCUSD",1760546158886,1e-08,110990.0,110980.0,1.55244247]
["bitfinex","BTCUSD",1760546161697,1e-08,110990.0,110980.0,1.51626019]
["bitfinex","BTCUSD",1760546161932,1e-08,110990.0,110980.0,1.55244247]
["bitfinex","BTCUSD",1760546162616,1e-08,110990.0,110980.0,1.55044247]
["bitfinex","BTCUSD",1760546162836,1e-08,110990.0,110980.0,6.55044247]
["bitfinex","BTCUSD",1760546163053,1e-08,110990.0,110980.0,6.54944247]
["bitfinex","BTCUSD",1760546163295,1e-08,110990.0,110980.0,6.55044247]
["bitfinex","BTCUSD",1760546164509,1e-08,110990.0,110980.0,6.07516955]
["bitfinex","BTCUSD",1760546164702,1e-08,110990.0,110980.0,6.55044247]
["bitfinex","BTCUSD",1760546165173,1e-08,110990.0,110980.0,1.55044247]
["bitfinex","BTCUSD",1760546166090,1e-08,110990.0,110980.0,6.55044247]
["bitfinex","BTCUSD",1760546166319,1e-08,110990.0,110980.0,1.55044247]
["bitfinex","BTCUSD",1760546166579,1e-08,110990.0,110980.0,1.66326019]
["bitfinex","BTCUSD",1760546166799,1e-08,110990.0,110980.0,0.92326019]
["bitfinex","BTCUSD",1760546167005,1e-08,110990.0,110980.0,0.81044247]
["bitfinex","BTCUSD",1760546167220,1e-08,110990.0,110980.0,1.15044247]
["bitfinex","BTCUSD",1760546168980,1e-08,110990.0,110980.0,6.15044247]
["bitfinex","BTCUSD",1760546170551,1e-08,110990.0,110980.0,1.15044247]
["bitfinex","BTCUSD",1760546170791,1e-08,110990.0,110980.0,1.55044247]
["bitfinex","BTCUSD",1760546171232,1e-08,110990.0,110980.0,1.51426019]
["bitfinex","BTCUSD",1760546171452,1e-08,110990.0,110980.0,1.55044247]
["bitfinex","BTCUSD",1760546172576,1e-08,110990.0,110980.0,7.02571539]
["bitfinex","BTCUSD",1760546172798,0.0717521,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546173032,0.07190246,111040.0,111030.0,0.78127681]
["bitfinex","BTCUSD",1760546173255,0.00015036,111040.0,111030.0,1.12127681]
["bitfinex","BTCUSD",1760546173507,0.00015036,111040.0,111030.0,1.14834943]
["bitfinex","BTCUSD",1760546173731,0.00015036,111040.0,111030.0,1.54834943]
["bitfinex","BTCUSD",1760546174860,0.00015036,111040.0,111030.0,1.55749564]
["bitfinex","BTCUSD",1760546175508,0.00015036,111040.0,111030.0,1.55849564]
["bitfinex","BTCUSD",1760546176163,0.09698751,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760546176373,0.0806649,111080.0,111070.0,0.26975674]
["bitfinex","BTCUSD",1760546176601,0.0089128,111080.0,111070.0,0.26975674]
["bitfinex","BTCUSD",1760546178831,0.0089128,111080.0,111070.0,0.30593902]
["bitfinex","BTCUSD",1760546180888,0.20574947,111080.0,111070.0,0.26975674]
["bitfinex","BTCUSD",1760546181111,0.02569906,111080.0,111070.0,0.27075674]
["bitfinex","BTCUSD",1760546181335,0.02569906,111080.0,111070.0,0.09069012]
["bitfinex","BTCUSD",1760546181336,0.20575049,111080.0,111070.0,0.09069012]
["bitfinex","BTCUSD",1760546181555,0.68102341,111080.0,111070.0,0.09069012]
["bitfinex","BTCUSD",1760546181796,0.500973,111080.0,111070.0,0.27075674]
["bitfinex","BTCUSD",1760546182020,0.02570008,111080.0,111070.0,0.27075674]
["bitfinex","BTCUSD",1760546182456,0.02570008,111080.0,111070.0,0.09069012]
["bitfinex","BTCUSD",1760546182668,0.02570008,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760546182669,0.68102341,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760546183312,0.18006662,111070.0,111060.0,0.18008153]
["bitfinex","BTCUSD",1760546183528,0.02519908,111070.0,111060.0,0.18008153]
["bitfinex","BTCUSD",1760546183966,0.68053862,111070.0,111050.0,0.18909812]
["bitfinex","BTCUSD",1760546184180,0.68053862,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760546185487,0.68053862,111070.0,111050.0,0.27878824]
["bitfinex","BTCUSD",1760546185711,0.18008283,111060.0,111050.0,0.27878824]
["bitfinex","BTCUSD",1760546185922,0.68055483,111060.0,111050.0,0.27878824]
["bitfinex","BTCUSD",1760546186144,0.68055483,111060.0,111040.0,0.18010974]
["bitfinex","BTCUSD",1760546186355,0.68055483,111060.0,111040.0,0.26979986]
["bitfinex","BTCUSD",1760546186564,0.18009905,111050.0,111040.0,0.26979986]
["bitfinex","BTCUSD",1760546186767,0.20529813,111050.0,111040.0,0.26979986]
["bitfinex","BTCUSD",1760546186978,0.20529813,111050.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760546188059,0.18011527,111040.0,111030.0,0.18913806]
["bitfinex","BTCUSD",1760546188293,0.68059238,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760546188517,0.18014247,111030.0,111010.0,0.18015759]
["bitfinex","BTCUSD",1760546188726,0.50047711,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546188981,0.6806086,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546189372,0.6806086,111030.0,111020.0,0.00015036]
["bitfinex","BTCUSD",1760546189590,0.6806086,111030.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546190278,0.50047711,111030.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546190493,0.50047711,111030.0,111020.0,0.18129808]
["bitfinex","BTCUSD",1760546191240,0.49206531,111030.0,111020.0,0.18129808]
["bitfinex","BTCUSD",1760546191451,0.6721968,111030.0,111020.0,0.00115036]
["bitfinex","BTCUSD",1760546192207,0.6721968,111030.0,111020.0,0.18129808]
["bitfinex","BTCUSD",1760546192415,0.65540441,111030.0,111020.0,0.18129808]
["bitfinex","BTCUSD",1760546192937,0.47527292,111030.0,111020.0,0.18129808]
["bitfinex","BTCUSD",1760546193066,0.65540441,111030.0,111020.0,0.18129808]
["bitfinex","BTCUSD",1760546194291,0.47527292,111030.0,111020.0,0.18129808]
["bitfinex","BTCUSD",1760546195303,0.65538914,111040.0,111020.0,0.18129808]
["bitfinex","BTCUSD",1760546195556,0.67217647,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546195765,0.65538819,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546196387,0.65538819,111040.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546196598,0.68057068,111040.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546196802,0.65538819,111040.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546197003,0.67217625,111040.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546197218,0.65538819,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546197637,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546198055,0.18011527,111040.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546198267,0.65540441,111030.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546198889,0.65538819,111040.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546199104,0.189104,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546199318,0.65538819,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546199537,0.52010101,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546199753,0.66435096,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546199968,0.7088881,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546200176,0.6895332,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546200418,0.65535645,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546200627,0.18908608,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546200841,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546201476,0.664359,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546201677,0.65535645,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546201889,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546202103,0.65535575,111060.0,111040.0,0.27881115]
["bitfinex","BTCUSD",1760546202525,0.18009905,111050.0,111040.0,0.27881115]
["bitfinex","BTCUSD",1760546202733,0.65535575,111060.0,111040.0,0.27881115]
["bitfinex","BTCUSD",1760546202966,0.18009905,111050.0,111040.0,0.27881115]
["bitfinex","BTCUSD",1760546203168,0.66421593,111060.0,111040.0,0.27881115]
["bitfinex","BTCUSD",1760546203376,0.66421593,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546203590,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546203804,0.65535575,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546204067,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546204496,0.18008283,111060.0,111040.0,0.27881115]
["bitfinex","BTCUSD",1760546205157,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546205392,0.18008283,111060.0,111040.0,0.27881115]
["bitfinex","BTCUSD",1760546205612,0.18009905,111050.0,111040.0,0.27881115]
["bitfinex","BTCUSD",1760546205825,0.18009905,111050.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760546206060,0.65537197,111050.0,111030.0,0.00900657]
["bitfinex","BTCUSD",1760546206295,0.47527292,111040.0,111030.0,0.18013094]
["bitfinex","BTCUSD",1760546206522,0.18011527,111040.0,111030.0,0.18013094]
["bitfinex","BTCUSD",1760546206726,0.66437692,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546206934,1.01335559,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546207152,0.83327276,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546207385,0.53808267,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546207607,0.52908697,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546208036,0.52908697,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546208267,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546208983,1.00435989,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546209272,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546209962,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546210866,0.18008283,111060.0,111040.0,0.18912103]
["bitfinex","BTCUSD",1760546211123,0.18009905,111050.0,111030.0,0.18913751]
["bitfinex","BTCUSD",1760546211340,0.18011527,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760546211549,0.91527595,111050.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760546211726,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546212610,0.92426387,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546212819,0.52908697,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546213021,0.99588398,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546213239,1.16025809,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546213451,0.18008283,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546213764,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546213988,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546214225,0.18011527,111040.0,111020.0,0.18929264]
["bitfinex","BTCUSD",1760546214459,0.9242809,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546214686,0.94113384,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546214912,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546216695,0.91529217,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546216911,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546217115,0.18011527,111040.0,111020.0,0.00015036]
["bitfinex","BTCUSD",1760546217116,0.18013149,111030.0,111020.0,0.00015036]
["bitfinex","BTCUSD",1760546217322,0.18013149,111030.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546217536,0.91529217,111040.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546217735,0.93215261,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546217941,0.91529217,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546218163,0.93215248,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546218363,0.93215248,111040.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546219977,0.93215337,111040.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546220197,0.93215337,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546220344,0.93215337,111040.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546220741,0.93215337,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546221140,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546221338,0.9242809,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546221544,0.94957339,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546221744,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546221979,0.18011527,111040.0,111020.0,0.18930546]
["bitfinex","BTCUSD",1760546222316,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546222431,0.18011527,111040.0,111020.0,0.27899558]
["bitfinex","BTCUSD",1760546222634,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546224487,0.529104,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546224877,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546226570,0.9242809,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546227154,0.9242809,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546227521,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546228348,0.18011527,111040.0,111020.0,0.27899558]
["bitfinex","BTCUSD",1760546228556,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546229380,0.18011527,111040.0,111020.0,0.27899558]
["bitfinex","BTCUSD",1760546229604,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546230907,0.189104,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546231538,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546231963,0.18011527,111040.0,111020.0,0.27899558]
["bitfinex","BTCUSD",1760546232376,0.18013149,111030.0,111020.0,0.27899558]
["bitfinex","BTCUSD",1760546232587,0.18013149,111030.0,111020.0,0.2699882]
["bitfinex","BTCUSD",1760546232800,0.18013149,111030.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546233013,0.91529217,111040.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546233289,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546233496,0.18013149,111030.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546233677,0.91529217,111040.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546233911,0.94060272,111040.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546234125,0.94060272,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546234336,0.93216587,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546234569,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546234778,0.18011527,111040.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546234988,0.18013149,111030.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546237317,0.18013149,111030.0,111020.0,0.00015036]
["bitfinex","BTCUSD",1760546237318,0.91530839,111030.0,111020.0,0.00015036]
["bitfinex","BTCUSD",1760546237531,0.95218761,111030.0,111020.0,0.00015036]
["bitfinex","BTCUSD",1760546237974,0.93218761,111030.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546238186,0.18013149,111030.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546239484,0.18011527,111040.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546239711,0.18013149,111030.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546240127,0.91530839,111030.0,111020.0,0.00015036]
["bitfinex","BTCUSD",1760546241006,0.18013149,111030.0,111020.0,0.00015036]
["bitfinex","BTCUSD",1760546241213,0.91530839,111030.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546241424,0.91530839,111030.0,111020.0,0.00015036]
["bitfinex","BTCUSD",1760546242703,0.18013149,111030.0,111020.0,0.00015036]
["bitfinex","BTCUSD",1760546242930,0.18920748,111030.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546243338,0.18920748,111030.0,111020.0,0.00015036]
["bitfinex","BTCUSD",1760546243982,0.18013149,111030.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546244458,0.18013149,111030.0,111020.0,0.00015036]
["bitfinex","BTCUSD",1760546244895,0.91530839,111030.0,111020.0,0.00015036]
["bitfinex","BTCUSD",1760546245111,0.18013149,111030.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546245342,0.18013149,111030.0,111020.0,0.00015036]
["bitfinex","BTCUSD",1760546245572,0.91529217,111040.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546245806,0.18011527,111040.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546246262,0.52011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546246506,0.52011527,111040.0,111020.0,0.18029808]
["bitfinex","BTCUSD",1760546246726,0.52901144,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546246913,0.18901144,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546247180,0.00900495,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546247412,0.99600028,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546247630,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546247848,0.93348773,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546248061,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546248290,0.18008283,111060.0,111040.0,0.27881115]
["bitfinex","BTCUSD",1760546248512,0.18008283,111060.0,111020.0,0.18930546]
["bitfinex","BTCUSD",1760546248513,0.9242809,111050.0,111020.0,0.18930546]
["bitfinex","BTCUSD",1760546248737,0.9242809,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546248956,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546250749,0.93348773,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546250967,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546251836,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546252032,0.18009905,111050.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760546252255,0.91525973,111060.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760546252685,0.92525973,111060.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760546253155,0.18009905,111050.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760546253396,0.91525973,111060.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760546253934,0.18009905,111050.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760546254179,0.18009905,111050.0,111040.0,0.08969012]
["bitfinex","BTCUSD",1760546254392,0.18009905,111050.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760546255035,0.18011527,111040.0,111030.0,0.18013114]
["bitfinex","BTCUSD",1760546255243,0.18011527,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760546255451,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546255662,0.18908697,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546255846,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546256638,0.18908697,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546256870,0.92426387,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546257046,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546257266,0.92426387,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546257494,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546258325,0.93348773,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546258535,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546260811,0.93348773,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546261010,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546261206,0.91525973,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546261628,0.7351769,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546261833,0.53831332,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546262036,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546262238,1.27349022,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760546262571,1.27349022,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546262572,1.39349022,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546262720,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546263323,0.18058383,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546264510,0.18009905,111050.0,111040.0,0.18010503]
["bitfinex","BTCUSD",1760546264724,0.91576073,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546265181,0.7356779,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546265415,0.000501,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546265654,0.18058383,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546266085,0.000501,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546266235,0.18058383,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546266761,0.000501,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546267380,0.000501,111060.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760546267534,0.000501,111060.0,111050.0,0.27879231]
["bitfinex","BTCUSD",1760546269311,0.000501,111060.0,111050.0,0.31497459]
["bitfinex","BTCUSD",1760546269533,0.000501,111060.0,111050.0,1.05215149]
["bitfinex","BTCUSD",1760546269766,0.000501,111060.0,111050.0,1.16583149]
["bitfinex","BTCUSD",1760546270202,0.000501,111060.0,111050.0,0.42965459]
["bitfinex","BTCUSD",1760546270667,0.000501,111060.0,111050.0,0.43065459]
["bitfinex","BTCUSD",1760546270911,0.000501,111060.0,111050.0,0.31597459]
["bitfinex","BTCUSD",1760546271107,0.000501,111060.0,111050.0,0.43065459]
["bitfinex","BTCUSD",1760546271355,0.000501,111060.0,111050.0,0.65697459]
["bitfinex","BTCUSD",1760546271561,0.000501,111060.0,111050.0,1.13172207]
["bitfinex","BTCUSD",1760546272106,0.000501,111060.0,111050.0,1.24536207]
["bitfinex","BTCUSD",1760546272351,0.000501,111060.0,111050.0,0.65697459]
["bitfinex","BTCUSD",1760546272552,0.000501,111060.0,111050.0,0.77061459]
["bitfinex","BTCUSD",1760546272773,0.000501,111060.0,111050.0,0.65697459]
["bitfinex","BTCUSD",1760546273398,0.000501,111060.0,111050.0,1.13072207]
["bitfinex","BTCUSD",1760546273605,0.000501,111060.0,111050.0,1.13172207]
["bitfinex","BTCUSD",1760546273814,0.000501,111060.0,111050.0,1.24436207]
["bitfinex","BTCUSD",1760546274218,0.000501,111060.0,111050.0,1.24536207]
["bitfinex","BTCUSD",1760546274619,0.000501,111060.0,111050.0,1.24436207]
["bitfinex","BTCUSD",1760546275140,0.000501,111060.0,111050.0,1.24536207]
["bitfinex","BTCUSD",1760546275373,0.000501,111060.0,111050.0,1.18737913]
["bitfinex","BTCUSD",1760546275831,0.000501,111060.0,111050.0,1.21544843]
["bitfinex","BTCUSD",1760546277139,0.000501,111060.0,111050.0,1.10180843]
["bitfinex","BTCUSD",1760546277783,0.000501,111060.0,111050.0,1.21540843]
["bitfinex","BTCUSD",1760546277983,0.000501,111060.0,111050.0,1.91957297]
["bitfinex","BTCUSD",1760546278194,0.000501,111060.0,111050.0,1.61540843]
["bitfinex","BTCUSD",1760546278616,0.000501,111060.0,111050.0,2.03317297]
["bitfinex","BTCUSD",1760546278891,0.000501,111060.0,111050.0,2.03321297]
["bitfinex","BTCUSD",1760546279130,0.000501,111060.0,111050.0,1.50180843]
["bitfinex","BTCUSD",1760546279339,0.000501,111060.0,111050.0,1.61544843]
["bitfinex","BTCUSD",1760546280055,0.000501,111060.0,111050.0,2.03321297]
["bitfinex","BTCUSD",1760546280471,1e-08,111060.0,111050.0,2.03321297]
["bitfinex","BTCUSD",1760546280675,1e-08,111060.0,111050.0,1.91957297]
["bitfinex","BTCUSD",1760546281206,1e-08,111060.0,111050.0,2.03321297]
["bitfinex","BTCUSD",1760546281664,1e-08,111060.0,111050.0,7.35850469]
["bitfinex","BTCUSD",1760546281878,1e-08,111060.0,111050.0,7.47214469]
["bitfinex","BTCUSD",1760546282089,0.0721521,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760546282090,1e-08,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760546282302,0.00015025,111090.0,111080.0,1.21894961]
["bitfinex","BTCUSD",1760546282520,0.00015024,111090.0,111080.0,1.10526961]
["bitfinex","BTCUSD",1760546282743,1e-08,111090.0,111080.0,2.01289643]
["bitfinex","BTCUSD",1760546282962,1e-08,111090.0,111080.0,7.29921643]
["bitfinex","BTCUSD",1760546283180,1e-08,111090.0,111080.0,6.04592281]
["bitfinex","BTCUSD",1760546283399,1e-08,111090.0,111080.0,6.90850793]
["bitfinex","BTCUSD",1760546283607,1e-08,111090.0,111080.0,6.5473284]
["bitfinex","BTCUSD",1760546283838,1e-08,111090.0,111080.0,6.6609684]
["bitfinex","BTCUSD",1760546284302,1e-08,111090.0,111080.0,6.07397885]
["bitfinex","BTCUSD",1760546284524,1e-08,111090.0,111080.0,1.6619684]
["bitfinex","BTCUSD",1760546284741,1e-08,111090.0,111080.0,1.18961885]
["bitfinex","BTCUSD",1760546284959,1e-08,111090.0,111080.0,1.07597885]
["bitfinex","BTCUSD",1760546285188,1e-08,111090.0,111080.0,0.73597885]
["bitfinex","BTCUSD",1760546285405,1e-08,111090.0,111080.0,0.27274053]
["bitfinex","BTCUSD",1760546285626,1e-08,111090.0,111080.0,0.09269012]
["bitfinex","BTCUSD",1760546285838,1e-08,111090.0,111080.0,0.27274053]
["bitfinex","BTCUSD",1760546286067,1e-08,111090.0,111080.0,0.27074053]
["bitfinex","BTCUSD",1760546286313,1e-08,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760546286534,1e-08,111090.0,111080.0,0.27074053]
["bitfinex","BTCUSD",1760546286985,1e-08,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760546288089,1e-08,111090.0,111080.0,1.08409008]
["bitfinex","BTCUSD",1760546288308,1e-08,111090.0,111080.0,1.12027236]
["bitfinex","BTCUSD",1760546289003,1e-08,111090.0,111080.0,1.70930191]
["bitfinex","BTCUSD",1760546289424,1e-08,111090.0,111080.0,6.99562191]
["bitfinex","BTCUSD",1760546289642,1e-08,111090.0,111080.0,6.99662191]
["bitfinex","BTCUSD",1760546290072,1e-08,111090.0,111080.0,7.10930191]
["bitfinex","BTCUSD",1760546290278,1e-08,111090.0,111080.0,6.99562191]
["bitfinex","BTCUSD",1760546290487,1e-08,111090.0,111080.0,6.99762191]
["bitfinex","BTCUSD",1760546290700,1e-08,111090.0,111080.0,7.11030191]
["bitfinex","BTCUSD",1760546291114,1e-08,111090.0,111080.0,6.99862191]
["bitfinex","BTCUSD",1760546291323,1e-08,111090.0,111080.0,7.11226191]
["bitfinex","BTCUSD",1760546291563,1e-08,111090.0,111080.0,6.99862191]
["bitfinex","BTCUSD",1760546291791,1e-08,111090.0,111080.0,7.11226191]
["bitfinex","BTCUSD",1760546292262,1e-08,111090.0,111080.0,6.5513272]
["bitfinex","BTCUSD",1760546292496,1e-08,111090.0,111080.0,1.5513272]
["bitfinex","BTCUSD",1760546292932,1e-08,111090.0,111080.0,2.13931675]
["bitfinex","BTCUSD",1760546293136,1e-08,111090.0,111080.0,2.02567675]
["bitfinex","BTCUSD",1760546293559,1e-08,111090.0,111080.0,2.13931675]
["bitfinex","BTCUSD",1760546293782,1e-08,111090.0,111080.0,1.6649672]
["bitfinex","BTCUSD",1760546294194,1e-08,111090.0,111080.0,1.5513272]
["bitfinex","BTCUSD",1760546294608,1e-08,111090.0,111080.0,1.6649672]
["bitfinex","BTCUSD",1760546294818,1e-08,111090.0,111080.0,1.5513272]
["bitfinex","BTCUSD",1760546295231,1e-08,111090.0,111080.0,1.17514492]
["bitfinex","BTCUSD",1760546295443,1e-08,111090.0,111080.0,0.70079537]
["bitfinex","BTCUSD",1760546295868,0.00839631,111090.0,111080.0,0.27374053]
["bitfinex","BTCUSD",1760546296077,0.00839631,111090.0,111080.0,0.30792281]
["bitfinex","BTCUSD",1760546296287,0.00839631,111090.0,111080.0,0.30892281]
["bitfinex","BTCUSD",1760546296505,0.00839631,111090.0,111080.0,0.27274053]
["bitfinex","BTCUSD",1760546296689,0.00839631,111090.0,111080.0,0.27074053]
["bitfinex","BTCUSD",1760546296937,0.00839815,111090.0,111080.0,0.27074053]
["bitfinex","BTCUSD",1760546297147,0.00839815,111090.0,111080.0,0.27174053]
["bitfinex","BTCUSD",1760546300436,1e-08,111090.0,111080.0,0.27174053]
["bitfinex","BTCUSD",1760546303752,0.70802116,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760546304027,0.18005041,111080.0,111070.0,0.18006529]
["bitfinex","BTCUSD",1760546304203,0.18005041,111080.0,111070.0,0.26975541]
["bitfinex","BTCUSD",1760546304560,0.68280054,111090.0,111070.0,0.26975541]
["bitfinex","BTCUSD",1760546304776,0.70802712,111090.0,111070.0,0.18006529]
["bitfinex","BTCUSD",1760546305200,0.69898192,111090.0,111070.0,0.18006529]
["bitfinex","BTCUSD",1760546305410,0.18844307,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760546306084,0.66279262,111090.0,111070.0,0.18006529]
["bitfinex","BTCUSD",1760546306554,0.18005041,111080.0,111070.0,0.18006529]
["bitfinex","BTCUSD",1760546306797,0.67375898,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760546307021,0.66279284,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760546307464,0.00840909,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760546307686,1e-08,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760546307895,0.18003421,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760546308116,0.18844289,111090.0,111070.0,0.18006568]
["bitfinex","BTCUSD",1760546308547,0.18005041,111080.0,111060.0,0.18905898]
["bitfinex","BTCUSD",1760546308760,0.68275957,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760546308974,0.18005041,111080.0,111060.0,0.2787491]
["bitfinex","BTCUSD",1760546309230,0.65439996,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760546309441,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760546309912,0.18006662,111070.0,111040.0,0.26086289]
["bitfinex","BTCUSD",1760546310127,0.18008306,111060.0,111040.0,0.27880091]
["bitfinex","BTCUSD",1760546310342,0.65443238,111060.0,111040.0,0.27880091]
["bitfinex","BTCUSD",1760546310782,0.65443238,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546311196,0.66367647,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546311412,0.48359364,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546311635,0.66367647,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546312261,0.18006662,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546312468,0.65441617,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546312691,0.18006662,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546312914,0.65441617,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546313163,0.18008283,111060.0,111040.0,0.27880091]
["bitfinex","BTCUSD",1760546314117,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546314964,0.18008283,111060.0,111040.0,0.27880091]
["bitfinex","BTCUSD",1760546315179,0.65443238,111060.0,111040.0,0.27880091]
["bitfinex","BTCUSD",1760546315387,0.18008283,111060.0,111040.0,0.27880091]
["bitfinex","BTCUSD",1760546315806,0.18916249,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546316499,0.66351204,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546317423,0.00907966,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546317629,0.18916249,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546317795,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546318841,0.18008283,111060.0,111040.0,0.27880091]
["bitfinex","BTCUSD",1760546319004,0.18008283,111060.0,111040.0,0.26980045]
["bitfinex","BTCUSD",1760546319242,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546319439,0.66337202,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546319731,0.6634195,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546319937,0.52006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760546320085,0.34,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760546320283,0.52006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760546321437,0.18008283,111060.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760546323173,1.00349314,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760546323579,0.52914359,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760546323788,0.18008283,111060.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760546324205,0.18008283,111060.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760546324408,0.18008283,111060.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760546325016,0.99441617,111070.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760546325231,0.34,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760546325443,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760546325854,0.99439996,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760546326962,0.99439996,111080.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760546327165,0.18006662,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760546327586,0.65441617,111070.0,111060.0,0.08969012]
["bitfinex","BTCUSD",1760546328142,0.18008283,111060.0,111050.0,0.18910325]
["bitfinex","BTCUSD",1760546328353,0.18008283,111060.0,111050.0,0.27879337]
["bitfinex","BTCUSD",1760546328744,0.18009905,111050.0,111040.0,0.18911609]
["bitfinex","BTCUSD",1760546328971,0.18009905,111050.0,111040.0,0.27881115]
["bitfinex","BTCUSD",1760546329178,0.65443238,111060.0,111040.0,0.27881115]
["bitfinex","BTCUSD",1760546329838,0.65443238,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546331420,0.65443238,111060.0,111040.0,0.27931215]
["bitfinex","BTCUSD",1760546331623,0.18008283,111060.0,111040.0,0.27931215]
["bitfinex","BTCUSD",1760546331833,0.65443238,111060.0,111040.0,0.27931215]
["bitfinex","BTCUSD",1760546332076,0.65443238,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546333187,0.6797148,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546333404,0.22478156,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546333633,0.20536525,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546334399,0.20536754,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546337001,0.1885103,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546337177,0.20537483,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546337979,0.20537977,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546339372,0.22479608,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546342794,0.22479608,111060.0,111040.0,0.27931215]
["bitfinex","BTCUSD",1760546343029,0.18009905,111050.0,111040.0,0.09019112]
["bitfinex","BTCUSD",1760546343200,1.36394363,111050.0,111040.0,0.000501]
["bitfinex","BTCUSD",1760546343349,6.51001271,111050.0,111040.0,0.000501]
["bitfinex","BTCUSD",1760546343717,0.18017455,111010.0,110990.0,0.26086265]
["bitfinex","BTCUSD",1760546343879,0.93201294,111010.0,111000.0,0.08969012]
["bitfinex","BTCUSD",1760546344085,0.95142925,111010.0,111000.0,0.2698703]
["bitfinex","BTCUSD",1760546344431,0.91514347,111010.0,110990.0,0.18926078]
["bitfinex","BTCUSD",1760546344615,0.91514347,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760546345060,0.73496892,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760546345466,1.26412402,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760546345646,0.54600192,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760546345866,1.30038145,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760546346078,0.18016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760546346299,0.19701076,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760546346515,0.01684682,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760546347250,1.28353463,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760546347473,0.00912894,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760546347692,1.28353463,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760546347918,1.30036113,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760546349061,1.30036113,111020.0,111000.0,0.18016955]
["bitfinex","BTCUSD",1760546349292,0.91513286,111010.0,111000.0,0.18016955]
["bitfinex","BTCUSD",1760546349585,0.18016394,111010.0,111000.0,0.18016955]
["bitfinex","BTCUSD",1760546349795,1.28349469,111020.0,111000.0,0.18016955]
["bitfinex","BTCUSD",1760546350002,0.18016394,111010.0,111000.0,0.18016955]
["bitfinex","BTCUSD",1760546350836,0.00882524,111010.0,111000.0,0.18016955]
["bitfinex","BTCUSD",1760546351258,1.28349469,111020.0,111000.0,0.18016955]
["bitfinex","BTCUSD",1760546351461,0.18016394,111010.0,111000.0,0.18016955]
["bitfinex","BTCUSD",1760546352255,1.28349469,111020.0,111000.0,0.18016955]
["bitfinex","BTCUSD",1760546352471,0.18016394,111010.0,111000.0,0.18016955]
["bitfinex","BTCUSD",1760546352683,0.18016394,111010.0,110990.0,0.2789509]
["bitfinex","BTCUSD",1760546352811,0.91513286,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760546353227,0.91513286,111010.0,110990.0,0.2789509]
["bitfinex","BTCUSD",1760546353424,0.91513286,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760546354067,0.18018018,111000.0,110990.0,0.2789509]
["bitfinex","BTCUSD",1760546354428,0.18018018,111000.0,110990.0,0.00015023]
["bitfinex","BTCUSD",1760546354640,0.9151491,111000.0,110990.0,0.18034664]
["bitfinex","BTCUSD",1760546354861,1.26437015,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760546356149,0.18018018,111000.0,110990.0,0.18034664]
["bitfinex","BTCUSD",1760546356774,1.26437015,111010.0,110990.0,0.18034664]
["bitfinex","BTCUSD",1760546357444,0.18018018,111000.0,110990.0,0.18034664]
["bitfinex","BTCUSD",1760546357651,1.26437015,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760546358496,1.26437015,111010.0,110990.0,0.18034664]
["bitfinex","BTCUSD",1760546359320,1.26437015,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760546359528,1.26437015,111010.0,110990.0,0.18034664]
["bitfinex","BTCUSD",1760546359728,0.52940123,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760546359992,1.26437015,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760546360211,0.52940123,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760546360840,1.26437015,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760546361471,0.52940123,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760546361683,0.52720736,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760546361897,0.52720736,111010.0,110990.0,0.18034664]
["bitfinex","BTCUSD",1760546362108,1.26217628,111010.0,110990.0,0.21729786]
["bitfinex","BTCUSD",1760546362363,0.52720736,111010.0,110990.0,0.21729786]
["bitfinex","BTCUSD",1760546362573,0.52720736,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760546362994,0.52940123,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760546365188,0.92412402,111020.0,111010.0,0.18015548]
["bitfinex","BTCUSD",1760546365189,0.34,111020.0,111010.0,0.18015548]
["bitfinex","BTCUSD",1760546365394,0.52014772,111020.0,111010.0,0.21708995]
["bitfinex","BTCUSD",1760546365597,0.18014772,111020.0,111010.0,0.03693447]
["bitfinex","BTCUSD",1760546365803,1.25511664,111020.0,111010.0,0.03693447]
["bitfinex","BTCUSD",1760546366006,0.18017085,111010.0,110990.0,0.22630768]
["bitfinex","BTCUSD",1760546366234,0.18018018,111000.0,110990.0,0.12679157]
["bitfinex","BTCUSD",1760546366446,0.18018018,111000.0,110990.0,0.30698798]
["bitfinex","BTCUSD",1760546366853,0.18018018,111000.0,110990.0,0.21729786]
["bitfinex","BTCUSD",1760546367050,0.18018018,111000.0,110990.0,0.03710145]
["bitfinex","BTCUSD",1760546367264,0.9151491,111000.0,110990.0,0.00015023]
["bitfinex","BTCUSD",1760546367700,0.18018018,111000.0,110990.0,0.00015023]
["bitfinex","BTCUSD",1760546368118,0.18018018,111000.0,110990.0,0.18034664]
["bitfinex","BTCUSD",1760546368321,0.18018018,111000.0,110990.0,0.00015023]
["bitfinex","BTCUSD",1760546369715,0.18018018,111000.0,110990.0,0.18034664]
["bitfinex","BTCUSD",1760546369946,0.18018018,111000.0,110990.0,0.21640229]
["bitfinex","BTCUSD",1760546370128,0.94367162,111010.0,110990.0,0.21640229]
["bitfinex","BTCUSD",1760546370331,0.18018018,111000.0,110990.0,0.21640229]
["bitfinex","BTCUSD",1760546371894,0.01686515,111000.0,110990.0,0.21640229]
["bitfinex","BTCUSD",1760546372103,0.94367162,111010.0,110990.0,0.21640229]
["bitfinex","BTCUSD",1760546372229,0.99329527,111010.0,110990.0,0.21640229]
["bitfinex","BTCUSD",1760546372502,0.99329527,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760546372503,0.03626182,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760546372677,0.5534742,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760546372678,0.5395952,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760546372886,0.21648169,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760546373094,0.19703506,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760546373303,0.19703421,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760546374340,0.21648084,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760546374705,0.19703421,111020.0,111010.0,0.23003009]
["bitfinex","BTCUSD",1760546374921,0.01688649,111020.0,111010.0,0.23003009]
["bitfinex","BTCUSD",1760546375129,0.39293588,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546375366,0.05220596,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546375592,0.01688698,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546375816,0.34,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546376045,0.00844232,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546376287,0.20544224,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546376520,0.19699979,111040.0,111020.0,0.319863]
["bitfinex","BTCUSD",1760546376743,0.19699979,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546376946,0.19699979,111040.0,111030.0,0.23013094]
["bitfinex","BTCUSD",1760546377190,0.19713492,111040.0,111030.0,0.23013094]
["bitfinex","BTCUSD",1760546378202,0.93210384,111040.0,111030.0,0.04999945]
["bitfinex","BTCUSD",1760546378403,0.18013149,111030.0,111020.0,0.319863]
["bitfinex","BTCUSD",1760546378608,0.18013149,111030.0,111020.0,0.1307079]
["bitfinex","BTCUSD",1760546378895,0.93196295,111030.0,111020.0,0.04101778]
["bitfinex","BTCUSD",1760546379037,0.93196295,111030.0,111010.0,0.1801623]
["bitfinex","BTCUSD",1760546379038,0.18014772,111020.0,111010.0,0.1801623]
["bitfinex","BTCUSD",1760546379238,0.18014772,111020.0,111010.0,0.26985406]
["bitfinex","BTCUSD",1760546379669,0.19957812,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546379872,0.1969937,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546380070,0.20600027,111030.0,111010.0,0.26985406]
["bitfinex","BTCUSD",1760546380274,0.20600027,111030.0,111010.0,0.31575838]
["bitfinex","BTCUSD",1760546380480,0.18014772,111020.0,111010.0,0.31575838]
["bitfinex","BTCUSD",1760546380878,0.18014772,111020.0,111010.0,0.31575432]
["bitfinex","BTCUSD",1760546381733,0.18014772,111020.0,111010.0,0.04590432]
["bitfinex","BTCUSD",1760546382017,0.18016394,111010.0,111000.0,0.1891883]
["bitfinex","BTCUSD",1760546382218,0.18016394,111010.0,111000.0,0.27887842]
["bitfinex","BTCUSD",1760546382429,0.18014772,111020.0,111000.0,0.2698703]
["bitfinex","BTCUSD",1760546382677,0.19700908,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760546382889,0.18016394,111010.0,111000.0,0.2698703]
["bitfinex","BTCUSD",1760546383097,0.18016394,111010.0,111000.0,0.22608783]
["bitfinex","BTCUSD",1760546384117,0.18016394,111010.0,111000.0,0.22708783]
["bitfinex","BTCUSD",1760546384729,0.94357065,111020.0,111000.0,0.22708783]
["bitfinex","BTCUSD",1760546384932,0.18016394,111010.0,111000.0,0.22708783]
["bitfinex","BTCUSD",1760546385165,0.94357065,111020.0,111000.0,0.22708783]
["bitfinex","BTCUSD",1760546385370,0.96043355,111020.0,111000.0,0.22708783]
["bitfinex","BTCUSD",1760546385605,0.96043355,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760546385811,0.20860173,111020.0,111010.0,0.22088912]
["bitfinex","BTCUSD",1760546386011,0.1891551,111020.0,111010.0,0.22088912]
["bitfinex","BTCUSD",1760546386370,0.1891551,111020.0,111010.0,0.04072518]
["bitfinex","BTCUSD",1760546386757,0.1891551,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760546387142,0.1891551,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760546387974,0.1891551,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760546388156,0.1891551,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760546389450,0.53957812,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546389651,0.34,111030.0,111020.0,0.21617889]
["bitfinex","BTCUSD",1760546389877,0.19967649,111040.0,111020.0,0.21617889]
["bitfinex","BTCUSD",1760546390112,0.18013149,111030.0,111020.0,0.21617889]
["bitfinex","BTCUSD",1760546390675,0.52025095,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546390870,0.52025095,111040.0,111030.0,0.21976253]
["bitfinex","BTCUSD",1760546391309,0.52025095,111040.0,111030.0,0.03963104]
["bitfinex","BTCUSD",1760546391880,0.52025095,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546392101,0.34013513,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546392322,0.00013513,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546392883,0.1802504,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546393442,0.65545483,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546393585,0.65545483,111040.0,111030.0,0.22512842]
["bitfinex","BTCUSD",1760546393791,0.65545483,111040.0,111030.0,0.04499693]
["bitfinex","BTCUSD",1760546393995,0.65545483,111040.0,111030.0,0.22512842]
["bitfinex","BTCUSD",1760546394591,0.47533956,111040.0,111030.0,0.22512842]
["bitfinex","BTCUSD",1760546395143,0.00013513,111040.0,111030.0,0.22512842]
["bitfinex","BTCUSD",1760546395368,0.1802504,111040.0,111030.0,0.22512842]
["bitfinex","BTCUSD",1760546395636,0.00013513,111040.0,111030.0,0.22512842]
["bitfinex","BTCUSD",1760546398655,0.00013513,111040.0,111030.0,0.31481854]
["bitfinex","BTCUSD",1760546399666,0.65545483,111040.0,111030.0,0.04499693]
["bitfinex","BTCUSD",1760546399865,0.18013149,111030.0,111010.0,0.18917213]
["bitfinex","BTCUSD",1760546400071,0.65533592,111030.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760546400269,0.18013149,111030.0,111010.0,0.18917213]
["bitfinex","BTCUSD",1760546400497,0.18014772,111020.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760546400776,0.65533592,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546400984,0.34013513,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546401188,0.00013513,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760546402413,0.65545483,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760546402825,0.47533956,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760546403030,0.65545483,111040.0,111030.0,0.04499693]
["bitfinex","BTCUSD",1760546403255,0.65545483,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546403464,0.59837871,111030.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760546403682,0.59849762,111040.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760546403908,0.5202504,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546404120,0.75838235,111040.0,111030.0,0.22512842]
["bitfinex","BTCUSD",1760546404335,0.59849762,111040.0,111030.0,0.22512842]
["bitfinex","BTCUSD",1760546404747,0.41838235,111040.0,111030.0,0.22512842]
["bitfinex","BTCUSD",1760546404953,0.59849762,111040.0,111030.0,0.22512842]
["bitfinex","BTCUSD",1760546405088,0.41838235,111040.0,111030.0,0.22512842]
["bitfinex","BTCUSD",1760546405298,0.00013513,111040.0,111030.0,0.22512842]
["bitfinex","BTCUSD",1760546405504,0.00013513,111040.0,111030.0,0.31481854]
["bitfinex","BTCUSD",1760546406347,0.41838235,111040.0,111030.0,0.31481854]
["bitfinex","BTCUSD",1760546407479,0.00013513,111040.0,111030.0,0.31481854]
["bitfinex","BTCUSD",1760546410255,0.1802504,111040.0,111030.0,0.31481854]
["bitfinex","BTCUSD",1760546410496,0.00013513,111040.0,111030.0,0.31481854]
["bitfinex","BTCUSD",1760546411066,0.1802504,111040.0,111030.0,0.31481854]
["bitfinex","BTCUSD",1760546411274,0.00013513,111040.0,111030.0,0.31481854]
["bitfinex","BTCUSD",1760546411692,0.1802504,111040.0,111030.0,0.31481854]
["bitfinex","BTCUSD",1760546412420,0.00013513,111040.0,111030.0,0.31481854]
["bitfinex","BTCUSD",1760546414541,0.1802504,111040.0,111030.0,0.31581854]
["bitfinex","BTCUSD",1760546414710,0.65534528,111040.0,111030.0,0.22612842]
["bitfinex","BTCUSD",1760546414950,0.47523001,111040.0,111030.0,0.22512842]
["bitfinex","BTCUSD",1760546415164,0.00013513,111040.0,111030.0,0.22512842]
["bitfinex","BTCUSD",1760546415615,0.00013513,111040.0,111030.0,0.31481854]
["bitfinex","BTCUSD",1760546422518,0.00013513,111040.0,111030.0,0.8260957]
["bitfinex","BTCUSD",1760546422955,0.00013513,111040.0,111030.0,0.9396957]
["bitfinex","BTCUSD",1760546423250,0.00013513,111040.0,111030.0,0.8260957]
["bitfinex","BTCUSD",1760546423462,0.00013513,111040.0,111030.0,0.35200082]
["bitfinex","BTCUSD",1760546423670,0.00013513,111040.0,111030.0,0.46560082]
["bitfinex","BTCUSD",1760546423847,0.00013513,111040.0,111030.0,0.46660082]
["bitfinex","BTCUSD",1760546424054,0.00013513,111040.0,111030.0,0.47553149]
["bitfinex","BTCUSD",1760546424498,0.00013513,111040.0,111030.0,0.95062637]
["bitfinex","BTCUSD",1760546424638,0.00013513,111040.0,111030.0,0.83702637]
["bitfinex","BTCUSD",1760546424836,0.00013513,111040.0,111030.0,0.47553149]
["bitfinex","BTCUSD",1760546425044,0.00013513,111040.0,111030.0,0.95062637]
["bitfinex","BTCUSD",1760546425247,0.00013513,111040.0,111030.0,1.29062637]
["bitfinex","BTCUSD",1760546425679,0.0717521,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760546425880,0.07225292,111080.0,111070.0,0.21608157]
["bitfinex","BTCUSD",1760546426373,0.00050082,111080.0,111070.0,0.21608157]
["bitfinex","BTCUSD",1760546427196,0.18055123,111080.0,111070.0,0.21608157]
["bitfinex","BTCUSD",1760546427404,0.65564611,111080.0,111070.0,0.03601495]
["bitfinex","BTCUSD",1760546428046,0.18007321,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760546428295,0.18008283,111060.0,111030.0,0.31481776]
["bitfinex","BTCUSD",1760546428494,0.65517771,111060.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760546428644,0.65517771,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760546429383,0.65517771,111060.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760546429594,0.65519393,111050.0,111040.0,0.05039404]
["bitfinex","BTCUSD",1760546429802,0.65519393,111050.0,111030.0,0.23413499]
["bitfinex","BTCUSD",1760546429803,0.18011527,111040.0,111030.0,0.23413499]
["bitfinex","BTCUSD",1760546430009,0.47509488,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546430219,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546430420,0.66418185,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546430659,0.47509488,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760546430856,0.00050082,111050.0,111040.0,0.23050931]
["bitfinex","BTCUSD",1760546431533,0.18059987,111050.0,111040.0,0.23050931]
["bitfinex","BTCUSD",1760546432310,0.00050082,111050.0,111040.0,0.23050931]
["bitfinex","BTCUSD",1760546434022,0.18059987,111050.0,111040.0,0.23050931]
["bitfinex","BTCUSD",1760546435100,0.18011527,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546435308,0.65522637,111030.0,111010.0,0.29774197]
["bitfinex","BTCUSD",1760546435511,0.65522637,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546435812,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546436283,0.18013149,111030.0,111010.0,0.30675016]
["bitfinex","BTCUSD",1760546436485,0.18013149,111030.0,111010.0,0.11757805]
["bitfinex","BTCUSD",1760546436486,0.18014772,111020.0,111010.0,0.11757805]
["bitfinex","BTCUSD",1760546436697,0.18014772,111020.0,111010.0,0.29774199]
["bitfinex","BTCUSD",1760546436812,0.65522637,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546437033,0.65522637,111030.0,111020.0,0.04778897]
["bitfinex","BTCUSD",1760546437233,0.65522637,111030.0,111020.0,0.22793669]
["bitfinex","BTCUSD",1760546438675,0.65522637,111030.0,111020.0,0.04778897]
["bitfinex","BTCUSD",1760546440406,0.18014772,111020.0,111010.0,0.02788793]
["bitfinex","BTCUSD",1760546440619,0.6552426,111020.0,111010.0,0.02788793]
["bitfinex","BTCUSD",1760546441053,0.18016394,111010.0,111000.0,0.18017974]
["bitfinex","BTCUSD",1760546441386,0.6552426,111020.0,111000.0,0.26986986]
["bitfinex","BTCUSD",1760546442219,0.6552426,111020.0,111000.0,0.18032997]
["bitfinex","BTCUSD",1760546442359,0.18016394,111010.0,111000.0,0.18032997]
["bitfinex","BTCUSD",1760546442560,0.6552426,111020.0,111000.0,0.18032997]
["bitfinex","BTCUSD",1760546442931,0.18016394,111010.0,111000.0,0.21727961]
["bitfinex","BTCUSD",1760546443354,0.18016394,111010.0,111000.0,0.03709943]
["bitfinex","BTCUSD",1760546443557,0.18016394,111010.0,111000.0,0.21727961]
["bitfinex","BTCUSD",1760546444763,0.65525882,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546445379,0.65525882,111010.0,111000.0,0.18033041]
["bitfinex","BTCUSD",1760546446115,0.65525882,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546448051,0.65525882,111010.0,111000.0,0.18033041]
["bitfinex","BTCUSD",1760546448422,0.18016394,111010.0,111000.0,0.18033041]
["bitfinex","BTCUSD",1760546448590,0.18016394,111010.0,111000.0,0.21638295]
["bitfinex","BTCUSD",1760546449507,0.18014772,111020.0,111000.0,0.72440453]
["bitfinex","BTCUSD",1760546449692,0.59847918,111020.0,111000.0,0.30607307]
["bitfinex","BTCUSD",1760546450111,0.5984954,111010.0,111000.0,0.12589289]
["bitfinex","BTCUSD",1760546450463,0.5984954,111010.0,111000.0,0.21638295]
["bitfinex","BTCUSD",1760546451139,0.18016394,111010.0,111000.0,0.21638295]
["bitfinex","BTCUSD",1760546451313,0.5984954,111010.0,111000.0,0.21638295]
["bitfinex","BTCUSD",1760546451517,0.18016394,111010.0,111000.0,0.21638295]
["bitfinex","BTCUSD",1760546451722,0.41833146,111010.0,111000.0,0.21638295]
["bitfinex","BTCUSD",1760546452315,0.52913806,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760546452513,0.08067558,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546452710,0.59846295,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546452938,0.59846295,111030.0,111010.0,0.31847776]
["bitfinex","BTCUSD",1760546453110,0.41833146,111020.0,111010.0,0.32748595]
["bitfinex","BTCUSD",1760546455315,0.59847918,111020.0,111010.0,0.32748595]
["bitfinex","BTCUSD",1760546455517,0.59841227,111020.0,111010.0,0.32748595]
["bitfinex","BTCUSD",1760546456068,0.41826455,111020.0,111010.0,0.32748595]
["bitfinex","BTCUSD",1760546456238,0.59839604,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546456449,0.59839604,111030.0,111020.0,0.23091109]
["bitfinex","BTCUSD",1760546456825,0.41826455,111030.0,111020.0,0.23091109]
["bitfinex","BTCUSD",1760546457015,0.61631382,111040.0,111020.0,0.23091109]
["bitfinex","BTCUSD",1760546457218,0.9473033,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546457834,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546458033,0.18011527,111040.0,111030.0,0.22213649]
["bitfinex","BTCUSD",1760546458951,0.18011527,111040.0,111030.0,0.042005]
["bitfinex","BTCUSD",1760546459159,0.59837982,111040.0,111030.0,0.22213649]
["bitfinex","BTCUSD",1760546459358,0.18011527,111040.0,111030.0,0.042005]
["bitfinex","BTCUSD",1760546459670,0.18013149,111030.0,111020.0,0.23991847]
["bitfinex","BTCUSD",1760546459881,0.91535154,111030.0,111020.0,0.05076337]
["bitfinex","BTCUSD",1760546460200,0.18014772,111020.0,111010.0,0.26985406]
["bitfinex","BTCUSD",1760546460408,0.18014772,111020.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760546460609,0.18014772,111020.0,111010.0,0.26985406]
["bitfinex","BTCUSD",1760546460811,0.18014772,111020.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760546461012,0.18014772,111020.0,111010.0,0.26985406]
["bitfinex","BTCUSD",1760546461282,0.91536777,111020.0,111010.0,0.22608329]
["bitfinex","BTCUSD",1760546461457,0.91536777,111020.0,111010.0,0.04591935]
["bitfinex","BTCUSD",1760546461667,0.91536777,111020.0,111000.0,0.18032297]
["bitfinex","BTCUSD",1760546461867,0.18016394,111010.0,111000.0,0.18032297]
["bitfinex","BTCUSD",1760546462081,0.18014772,111020.0,111000.0,0.18032297]
["bitfinex","BTCUSD",1760546462890,0.18016394,111010.0,111000.0,0.18032297]
["bitfinex","BTCUSD",1760546463098,0.18014772,111020.0,111000.0,0.18032297]
["bitfinex","BTCUSD",1760546463301,0.18016394,111010.0,111000.0,0.21727575]
["bitfinex","BTCUSD",1760546467619,0.18016394,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546467620,0.91538399,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546467796,0.91538399,111010.0,111000.0,0.18033041]
["bitfinex","BTCUSD",1760546467999,0.18016394,111010.0,111000.0,0.18033041]
["bitfinex","BTCUSD",1760546468205,0.53957925,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760546468399,0.55644617,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760546468651,0.55644617,111020.0,111010.0,0.01599589]
["bitfinex","BTCUSD",1760546468857,1.29166622,111020.0,111010.0,0.01599589]
["bitfinex","BTCUSD",1760546469057,0.18016394,111010.0,111000.0,0.18032997]
["bitfinex","BTCUSD",1760546470440,1.2747993,111020.0,111000.0,0.18032997]
["bitfinex","BTCUSD",1760546470697,0.55644624,111020.0,111000.0,0.18032997]
["bitfinex","BTCUSD",1760546470904,0.52014772,111020.0,111000.0,0.27002009]
["bitfinex","BTCUSD",1760546471139,0.52014772,111020.0,111000.0,0.31594258]
["bitfinex","BTCUSD",1760546471347,0.52014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760546472195,0.18013541,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546472409,0.52013541,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546473450,0.92435563,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546473660,0.18013149,111030.0,111020.0,0.21617889]
["bitfinex","BTCUSD",1760546474102,0.21737443,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546474347,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546474556,0.18011527,111040.0,111020.0,0.31487639]
["bitfinex","BTCUSD",1760546474998,0.18013149,111030.0,111020.0,0.31487639]
["bitfinex","BTCUSD",1760546476087,0.18016037,111020.0,111000.0,0.23526146]
["bitfinex","BTCUSD",1760546476328,0.91538042,111020.0,111000.0,0.13576284]
["bitfinex","BTCUSD",1760546476561,0.91538399,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546476784,0.91538399,111010.0,111000.0,0.18033041]
["bitfinex","BTCUSD",1760546477003,0.18016037,111020.0,111000.0,0.18033041]
["bitfinex","BTCUSD",1760546477241,0.18016394,111010.0,111000.0,0.18033041]
["bitfinex","BTCUSD",1760546477468,0.18016394,111010.0,111000.0,0.03620172]
["bitfinex","BTCUSD",1760546477693,0.18016394,111010.0,111000.0,0.2163819]
["bitfinex","BTCUSD",1760546477913,0.18016394,111010.0,111000.0,0.03620172]
["bitfinex","BTCUSD",1760546478575,0.18016394,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546478822,0.91538399,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546479300,0.95167367,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546479507,0.95167367,111010.0,111000.0,0.18033041]
["bitfinex","BTCUSD",1760546479688,0.95167279,111010.0,111000.0,0.18033041]
["bitfinex","BTCUSD",1760546479938,0.95167279,111010.0,111000.0,0.2163819]
["bitfinex","BTCUSD",1760546480233,0.9348115,111010.0,111000.0,0.2163819]
["bitfinex","BTCUSD",1760546480438,0.9348115,111010.0,111000.0,0.03620172]
["bitfinex","BTCUSD",1760546481184,0.9348115,111010.0,111000.0,0.2163819]
["bitfinex","BTCUSD",1760546482020,0.9348115,111010.0,111000.0,0.03620172]
["bitfinex","BTCUSD",1760546482021,0.91538399,111010.0,111000.0,0.03620172]
["bitfinex","BTCUSD",1760546482233,0.91538399,111010.0,111000.0,0.2163819]
["bitfinex","BTCUSD",1760546482453,0.91518399,111010.0,111000.0,0.2163819]
["bitfinex","BTCUSD",1760546483270,0.17996394,111010.0,111000.0,0.2163819]
["bitfinex","BTCUSD",1760546483464,0.91518399,111010.0,111000.0,0.2163819]
["bitfinex","BTCUSD",1760546483927,0.18016037,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760546484085,0.52016037,111020.0,111010.0,0.03965458]
["bitfinex","BTCUSD",1760546484293,1.25538042,111020.0,111010.0,0.03965458]
["bitfinex","BTCUSD",1760546484510,0.18016394,111010.0,111000.0,0.18033041]
["bitfinex","BTCUSD",1760546485123,0.18016394,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546485333,0.91538399,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546486586,0.18016394,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546486795,0.91538399,111010.0,111000.0,0.18033041]
["bitfinex","BTCUSD",1760546486996,0.91538399,111010.0,111000.0,0.21728289]
["bitfinex","BTCUSD",1760546489346,0.91538399,111010.0,111000.0,0.03710271]
["bitfinex","BTCUSD",1760546489993,0.91538399,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546491030,0.91538399,111010.0,111000.0,0.18033041]
["bitfinex","BTCUSD",1760546491248,0.91538399,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546494687,0.18016394,111010.0,111000.0,0.18033041]
["bitfinex","BTCUSD",1760546495312,0.18016394,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546497292,0.91538399,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546497722,0.91538399,111010.0,111000.0,0.18033041]
["bitfinex","BTCUSD",1760546497946,0.91538399,111010.0,111000.0,0.21728289]
["bitfinex","BTCUSD",1760546498162,0.9144291,111010.0,111000.0,0.21728289]
["bitfinex","BTCUSD",1760546498379,0.17920905,111010.0,111000.0,0.03710271]
["bitfinex","BTCUSD",1760546499008,0.9144291,111010.0,111000.0,0.03710271]
["bitfinex","BTCUSD",1760546501155,0.9144291,111010.0,111000.0,0.21728289]
["bitfinex","BTCUSD",1760546501542,0.5975964,111010.0,111000.0,0.21728289]
["bitfinex","BTCUSD",1760546501804,0.5975964,111010.0,111000.0,0.03710271]
["bitfinex","BTCUSD",1760546502839,0.5975964,111010.0,111000.0,0.21728289]
["bitfinex","BTCUSD",1760546503049,0.5975964,111010.0,111000.0,0.03710271]
["bitfinex","BTCUSD",1760546503255,0.17920905,111010.0,111000.0,0.03710271]
["bitfinex","BTCUSD",1760546503457,0.5975964,111010.0,111000.0,0.21728289]
["bitfinex","BTCUSD",1760546503890,0.5975964,111010.0,111000.0,0.03710271]
["bitfinex","BTCUSD",1760546504752,0.5975964,111010.0,111000.0,0.21728289]
["bitfinex","BTCUSD",1760546505397,0.5975964,111010.0,111000.0,0.03710271]
["bitfinex","BTCUSD",1760546506746,0.5975964,111010.0,111000.0,0.21728289]
["bitfinex","BTCUSD",1760546507805,0.17920905,111010.0,111000.0,0.21728289]
["bitfinex","BTCUSD",1760546508013,0.18016394,111010.0,111000.0,0.30697301]
["bitfinex","BTCUSD",1760546508243,0.59855129,111010.0,111000.0,0.30697301]
["bitfinex","BTCUSD",1760546508460,0.18913806,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760546508673,0.18913806,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546508674,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546508876,0.41838735,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546509088,0.59851884,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546509287,0.59851884,111030.0,111010.0,0.31856776]
["bitfinex","BTCUSD",1760546509522,0.41838735,111020.0,111010.0,0.31856776]
["bitfinex","BTCUSD",1760546510844,0.59851884,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546511055,0.18013149,111030.0,111020.0,0.23001927]
["bitfinex","BTCUSD",1760546511269,0.63678288,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546511270,0.65622995,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546511470,0.59850262,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546512383,0.41838735,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546512594,0.59850262,111040.0,111030.0,0.23101632]
["bitfinex","BTCUSD",1760546512806,0.41838735,111040.0,111030.0,0.23101632]
["bitfinex","BTCUSD",1760546512963,0.59850262,111040.0,111030.0,0.23101632]
["bitfinex","BTCUSD",1760546513640,0.18014772,111020.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546513859,0.59855129,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546514069,0.18016394,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546514519,0.59855129,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546515493,0.91587745,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546517444,0.65563727,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546523219,1.4711106,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546524492,1.59022554,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546524796,6.5986627,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546525012,6.61553703,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546526082,6.61653703,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546526307,6.5996627,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546526932,1.59122554,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546528190,1.11575221,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546528405,1.08632739,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546528956,1.1057377,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546529170,1.08632739,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546530504,1.02373025,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546530724,0.99663727,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546531842,0.65663727,111010.0,111000.0,0.18033041]
["bitfinex","BTCUSD",1760546532073,0.65663727,111010.0,111000.0,0.21638291]
["bitfinex","BTCUSD",1760546533106,0.65408658,111010.0,111000.0,0.21638291]
["bitfinex","BTCUSD",1760546534639,0.47392264,111010.0,111000.0,0.21638291]
["bitfinex","BTCUSD",1760546534862,0.02708856,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546535138,0.47547333,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546535352,0.47547333,111030.0,111020.0,0.21617756]
["bitfinex","BTCUSD",1760546535570,0.41823159,111030.0,111020.0,0.21617756]
["bitfinex","BTCUSD",1760546535791,0.59836308,111030.0,111020.0,0.21617756]
["bitfinex","BTCUSD",1760546536242,0.41823159,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546536457,1.01657845,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546536681,1.35657845,111040.0,111030.0,0.04859992]
["bitfinex","BTCUSD",1760546536897,1.35657845,111040.0,111020.0,0.30586768]
["bitfinex","BTCUSD",1760546537112,6.44383283,111030.0,111000.0,0.03620273]
["bitfinex","BTCUSD",1760546537330,1.01662712,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546537540,0.65570938,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546537763,0.65570938,111010.0,111000.0,0.18033041]
["bitfinex","BTCUSD",1760546537974,0.65570938,111010.0,111000.0,0.21638265]
["bitfinex","BTCUSD",1760546538193,0.65570938,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546539104,0.65570938,111010.0,111000.0,0.18033041]
["bitfinex","BTCUSD",1760546539318,0.18015739,111020.0,111000.0,0.18033041]
["bitfinex","BTCUSD",1760546539319,0.65570283,111020.0,111000.0,0.18033041]
["bitfinex","BTCUSD",1760546539529,0.18016394,111010.0,111000.0,0.18033041]
["bitfinex","BTCUSD",1760546539770,0.18016394,111010.0,111000.0,0.21638265]
["bitfinex","BTCUSD",1760546542952,0.65570938,111010.0,111000.0,0.03620247]
["bitfinex","BTCUSD",1760546543355,0.18016394,111010.0,111000.0,0.03620247]
["bitfinex","BTCUSD",1760546543541,0.18016394,111010.0,111000.0,0.21638265]
["bitfinex","BTCUSD",1760546544327,0.18016394,111010.0,111000.0,0.03620247]
["bitfinex","BTCUSD",1760546544524,0.18016394,111010.0,111000.0,0.21638265]
["bitfinex","BTCUSD",1760546544725,0.18016394,111010.0,111000.0,0.03620247]
["bitfinex","BTCUSD",1760546545169,0.18016394,111010.0,111000.0,0.21638265]
["bitfinex","BTCUSD",1760546546648,0.65570938,111010.0,111000.0,0.00015023]
["bitfinex","BTCUSD",1760546547063,0.65570938,111010.0,111000.0,0.18033041]
["bitfinex","BTCUSD",1760546547699,0.65570283,111020.0,111000.0,0.18033041]
["bitfinex","BTCUSD",1760546547909,0.18016394,111010.0,111000.0,0.18033041]
["bitfinex","BTCUSD",1760546549286,0.65670283,111020.0,111000.0,0.18033041]
["bitfinex","BTCUSD",1760546549287,0.341,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760546549507,0.341,111020.0,111010.0,0.04501845]
["bitfinex","BTCUSD",1760546549508,0.52214772,111020.0,111010.0,0.04501845]
["bitfinex","BTCUSD",1760546549728,0.52214772,111020.0,111000.0,0.27002053]
["bitfinex","BTCUSD",1760546549896,0.99769316,111020.0,111000.0,0.27002053]
["bitfinex","BTCUSD",1760546550053,0.99669316,111020.0,111000.0,0.27002053]
["bitfinex","BTCUSD",1760546550527,0.99669316,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760546550947,0.99569316,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760546551147,0.99569316,111020.0,111010.0,0.22518239]
["bitfinex","BTCUSD",1760546552595,0.6646835,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546552768,0.6646835,111030.0,111010.0,0.22518239]
["bitfinex","BTCUSD",1760546552769,1.0046835,111030.0,111010.0,0.22518239]
["bitfinex","BTCUSD",1760546552959,1.0046835,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546553169,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760546553393,0.68566071,111040.0,111030.0,0.03602792]
["bitfinex","BTCUSD",1760546553591,1.02566071,111040.0,111030.0,0.03602792]
["bitfinex","BTCUSD",1760546553768,0.18114249,111030.0,111020.0,0.18014769]
["bitfinex","BTCUSD",1760546553972,0.18014249,111030.0,111020.0,0.18014769]
["bitfinex","BTCUSD",1760546554394,0.65668793,111030.0,111010.0,0.23419058]
["bitfinex","BTCUSD",1760546554591,0.65668793,111030.0,111010.0,0.3238807]
["bitfinex","BTCUSD",1760546554788,0.65568793,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760546555014,0.65568793,111030.0,111020.0,0.23055056]
["bitfinex","BTCUSD",1760546555217,0.18014249,111030.0,111020.0,0.23055056]
["bitfinex","BTCUSD",1760546555628,0.99566071,111040.0,111020.0,0.23055056]
["bitfinex","BTCUSD",1760546555861,1.02566071,111040.0,111020.0,0.23055056]
["bitfinex","BTCUSD",1760546556982,1.02666071,111040.0,111020.0,0.23055056]
["bitfinex","BTCUSD",1760546557393,0.18013149,111030.0,111020.0,0.23055056]
["bitfinex","BTCUSD",1760546558043,0.99766071,111040.0,111020.0,0.23055056]
["bitfinex","BTCUSD",1760546558230,0.18013149,111030.0,111020.0,0.23055056]
["bitfinex","BTCUSD",1760546558908,0.18013149,111030.0,111020.0,0.05040284]
["bitfinex","BTCUSD",1760546559170,0.18013149,111030.0,110960.0,0.00031894]
["bitfinex","BTCUSD",1760546559171,5.0,111000.0,110960.0,0.00031894]
["bitfinex","BTCUSD",1760546559395,6.47131977,110970.0,110960.0,0.0004693]
["bitfinex","BTCUSD",1760546559608,6.03206454,110970.0,110960.0,0.0004693]
["bitfinex","BTCUSD",1760546559830,5.18024513,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760546560080,6.28189706,110960.0,110950.0,0.00053513]
["bitfinex","BTCUSD",1760546560515,5.80635162,110960.0,110950.0,0.00053513]
["bitfinex","BTCUSD",1760546560756,6.29031808,110960.0,110950.0,0.00053513]
["bitfinex","BTCUSD",1760546561044,6.29031808,110960.0,110940.0,0.0094]
["bitfinex","BTCUSD",1760546561045,0.99580681,110950.0,110940.0,0.0094]
["bitfinex","BTCUSD",1760546561247,1.03223218,110950.0,110940.0,0.0094]
["bitfinex","BTCUSD",1760546561700,1.05650302,110950.0,110940.0,0.0094]
["bitfinex","BTCUSD",1760546562577,1.05643029,110950.0,110940.0,0.0094]
["bitfinex","BTCUSD",1760546563013,1.06453537,110950.0,110940.0,0.0094]
["bitfinex","BTCUSD",1760546563423,1.11309926,110950.0,110940.0,0.0094]
["bitfinex","BTCUSD",1760546564500,1.08072334,110950.0,110940.0,0.0094]
["bitfinex","BTCUSD",1760546565399,1.11290311,110950.0,110940.0,0.0094]
["bitfinex","BTCUSD",1760546565662,1.08072334,110950.0,110940.0,0.0094]
["bitfinex","BTCUSD",1760546566090,1.09072334,110950.0,110940.0,0.0094]
["bitfinex","BTCUSD",1760546567272,1.04215945,110950.0,110940.0,0.0094]
["bitfinex","BTCUSD",1760546567759,1.08036855,110950.0,110940.0,0.0094]
["bitfinex","BTCUSD",1760546568278,1.03215945,110950.0,110940.0,0.0094]
["bitfinex","BTCUSD",1760546569181,1.09659255,110950.0,110940.0,0.0094]
["bitfinex","BTCUSD",1760546569654,1.12369888,110950.0,110940.0,0.0094]
["bitfinex","BTCUSD",1760546570338,0.18027762,110940.0,110930.0,0.16985915]
["bitfinex","BTCUSD",1760546570568,0.74020321,110940.0,110930.0,0.16985915]
["bitfinex","BTCUSD",1760546571664,0.74020321,110940.0,110920.0,0.18960551]
["bitfinex","BTCUSD",1760546571878,0.52566224,110930.0,110920.0,0.18960551]
["bitfinex","BTCUSD",1760546572108,1.5557649,110930.0,110920.0,0.00028]
["bitfinex","BTCUSD",1760546572334,1.69203533,110930.0,110920.0,0.00028]
["bitfinex","BTCUSD",1760546573218,0.52031013,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760546573468,1.50761849,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760546574338,0.18032639,110910.0,110900.0,0.18073613]
["bitfinex","BTCUSD",1760546574560,0.74020944,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760546575000,0.69208931,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760546575215,0.75652241,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760546575428,0.7565724,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760546577451,1.01821428,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760546580661,1.01821428,110910.0,110900.0,0.18074265]
["bitfinex","BTCUSD",1760546581121,0.11643127,110910.0,110900.0,0.27043277]
["bitfinex","BTCUSD",1760546581582,0.06833299,110910.0,110900.0,0.27043277]
["bitfinex","BTCUSD",1760546582259,0.11643127,110910.0,110900.0,0.27043277]
["bitfinex","BTCUSD",1760546583338,0.08436575,110910.0,110900.0,0.27043277]
["bitfinex","BTCUSD",1760546585280,0.03626747,110910.0,110900.0,0.27043277]
["bitfinex","BTCUSD",1760546585931,1.03622915,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760546586150,0.18034265,110900.0,110890.0,0.0002]
["bitfinex","BTCUSD",1760546586388,1.01806174,110900.0,110890.0,0.27024903]
["bitfinex","BTCUSD",1760546586601,0.83771909,110900.0,110890.0,0.27024903]
["bitfinex","BTCUSD",1760546586822,0.82091998,110900.0,110890.0,0.27024903]
["bitfinex","BTCUSD",1760546587042,1.01800958,110900.0,110890.0,0.18055891]
["bitfinex","BTCUSD",1760546587478,1.03423666,110900.0,110890.0,0.18055891]
["bitfinex","BTCUSD",1760546587699,1.03423666,110900.0,110890.0,0.0002]
["bitfinex","BTCUSD",1760546587916,1.03423666,110900.0,110890.0,0.18055891]
["bitfinex","BTCUSD",1760546588339,1.03423666,110900.0,110890.0,0.05866124]
["bitfinex","BTCUSD",1760546588572,1.01127611,110900.0,110890.0,0.05866124]
["bitfinex","BTCUSD",1760546589077,1.01970399,110900.0,110890.0,0.05866124]
["bitfinex","BTCUSD",1760546589298,0.97119275,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546589517,1.01973078,110900.0,110880.0,0.18953415]
["bitfinex","BTCUSD",1760546589721,0.05037347,110890.0,110880.0,0.27922427]
["bitfinex","BTCUSD",1760546589931,0.08653879,110890.0,110880.0,0.27922427]
["bitfinex","BTCUSD",1760546590984,0.08653879,110890.0,110880.0,0.28022427]
["bitfinex","BTCUSD",1760546591640,0.08653879,110890.0,110880.0,0.28122427]
["bitfinex","BTCUSD",1760546592929,0.05418019,110890.0,110880.0,0.28122427]
["bitfinex","BTCUSD",1760546594441,0.2345391,110890.0,110880.0,0.2722653]
["bitfinex","BTCUSD",1760546594667,0.03616532,110890.0,110880.0,0.2722653]
["bitfinex","BTCUSD",1760546594883,0.05418019,110890.0,110880.0,0.2722653]
["bitfinex","BTCUSD",1760546595318,0.06261426,110890.0,110880.0,0.2722653]
["bitfinex","BTCUSD",1760546595529,0.24297317,110890.0,110880.0,0.09189012]
["bitfinex","BTCUSD",1760546595734,0.9864244,110890.0,110880.0,0.18257518]
["bitfinex","BTCUSD",1760546595943,0.06887817,110890.0,110880.0,0.18257518]
["bitfinex","BTCUSD",1760546596158,0.08689285,110890.0,110880.0,0.18257518]
["bitfinex","BTCUSD",1760546597673,0.06887798,110890.0,110880.0,0.18257518]
["bitfinex","BTCUSD",1760546598365,0.06900885,110890.0,110880.0,0.18257518]
["bitfinex","BTCUSD",1760546598612,0.10136745,110890.0,110880.0,0.18257518]
["bitfinex","BTCUSD",1760546598847,0.06900885,110890.0,110880.0,0.18257518]
["bitfinex","BTCUSD",1760546599285,0.08702372,110890.0,110880.0,0.18257518]
["bitfinex","BTCUSD",1760546600660,0.08702234,110890.0,110880.0,0.18257518]
["bitfinex","BTCUSD",1760546601078,0.80733657,110890.0,110880.0,0.18257518]
["bitfinex","BTCUSD",1760546601297,0.7893217,110890.0,110880.0,0.18257518]
["bitfinex","BTCUSD",1760546601549,0.8216803,110890.0,110880.0,0.18257518]
["bitfinex","BTCUSD",1760546601760,0.7893217,110890.0,110880.0,0.18257518]
["bitfinex","BTCUSD",1760546601978,0.05213438,110890.0,110880.0,0.18257518]
["bitfinex","BTCUSD",1760546602188,0.80733657,110890.0,110880.0,0.18257518]
["bitfinex","BTCUSD",1760546602397,0.08449298,110890.0,110880.0,0.18257518]
["bitfinex","BTCUSD",1760546602610,0.10250785,110890.0,110880.0,0.18257518]
["bitfinex","BTCUSD",1760546603252,0.07015169,110890.0,110880.0,0.18257518]
["bitfinex","BTCUSD",1760546603788,0.07015132,110890.0,110880.0,0.18257518]
["bitfinex","BTCUSD",1760546606741,0.80733864,110890.0,110880.0,0.18257518]
["bitfinex","BTCUSD",1760546606957,0.78932377,110890.0,110880.0,0.18257518]
["bitfinex","BTCUSD",1760546608401,0.01941837,110890.0,110880.0,0.2722653]
["bitfinex","BTCUSD",1760546611744,0.37743324,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546611958,0.36785947,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546612383,0.3484411,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546613019,1.1025078,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546613232,1.12192617,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546613454,0.38473885,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546613669,0.36532048,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546615255,0.02532048,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546615502,0.04333535,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546616110,0.03489425,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546617110,0.01801487,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546617536,1.08618002,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546617741,1.28340089,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546618109,1.26650641,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546618502,1.26650641,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546618707,0.01801487,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546619123,0.52932131,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546619336,0.52931909,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546619550,1.26650641,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546620175,1.26650641,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546620374,0.01801487,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546621424,0.43718507,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546621619,0.4191702,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546625305,0.59951285,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546625953,0.4191702,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546626370,0.59951285,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546627864,0.4191702,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546629328,0.76843156,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546629555,0.00926136,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546629771,4.999e-05,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546631283,0.00902433,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546631495,4.999e-05,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546632729,0.00912602,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546632931,4.999e-05,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546639937,4.999e-05,110910.0,110900.0,0.17934265]
["bitfinex","BTCUSD",1760546640144,0.01806486,110910.0,110900.0,0.17934265]
["bitfinex","BTCUSD",1760546640763,4.999e-05,110910.0,110900.0,0.17934265]
["bitfinex","BTCUSD",1760546640973,4.999e-05,110910.0,110900.0,1.10709635]
["bitfinex","BTCUSD",1760546641184,4.999e-05,110910.0,110900.0,0.68806456]
["bitfinex","BTCUSD",1760546641386,4.999e-05,110910.0,110900.0,1.10709635]
["bitfinex","BTCUSD",1760546641798,4.999e-05,110910.0,110900.0,1.14327863]
["bitfinex","BTCUSD",1760546642889,4.999e-05,110910.0,110900.0,1.14427863]
["bitfinex","BTCUSD",1760546643314,4.999e-05,110910.0,110900.0,1.14327863]
["bitfinex","BTCUSD",1760546643729,4.999e-05,110910.0,110900.0,1.14427863]
["bitfinex","BTCUSD",1760546644587,4.999e-05,110910.0,110900.0,0.30621505]
["bitfinex","BTCUSD",1760546644799,4.999e-05,110910.0,110900.0,0.27103277]
["bitfinex","BTCUSD",1760546645248,4.999e-05,110910.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760546645483,4.999e-05,110910.0,110900.0,0.27103277]
["bitfinex","BTCUSD",1760546646182,4.999e-05,110910.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760546646588,4.999e-05,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1760546647162,4.999e-05,110910.0,110900.0,0.69006456]
["bitfinex","BTCUSD",1760546647566,4.999e-05,110910.0,110900.0,1.10909635]
["bitfinex","BTCUSD",1760546647925,4.999e-05,110910.0,110900.0,1.10809635]
["bitfinex","BTCUSD",1760546648080,4.999e-05,110910.0,110900.0,0.27103277]
["bitfinex","BTCUSD",1760546648288,4.999e-05,110910.0,110900.0,0.69006456]
["bitfinex","BTCUSD",1760546649354,0.61742304,110910.0,110900.0,0.18234265]
["bitfinex","BTCUSD",1760546649574,0.59940817,110910.0,110900.0,0.18234265]
["bitfinex","BTCUSD",1760546649709,0.59940817,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1760546651590,0.65668825,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1760546651808,0.18037638,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1760546652938,0.65668825,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1760546653885,0.99668825,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1760546654120,1.09637837,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1760546654801,1.15197728,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1760546655041,1.15197728,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760546655042,6.65356623,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760546655252,0.18037518,110880.0,110860.0,0.0717521]
["bitfinex","BTCUSD",1760546655468,0.49432674,110870.0,110860.0,0.0717521]
["bitfinex","BTCUSD",1760546655671,0.47631187,110870.0,110860.0,0.0717521]
["bitfinex","BTCUSD",1760546655884,0.47631187,110870.0,110850.0,0.18042026]
["bitfinex","BTCUSD",1760546656095,0.47631187,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546656763,0.47631187,110870.0,110860.0,0.18090931]
["bitfinex","BTCUSD",1760546657010,0.48540516,110870.0,110860.0,0.18090931]
["bitfinex","BTCUSD",1760546657283,1.09548672,110870.0,110860.0,0.00050159]
["bitfinex","BTCUSD",1760546658817,0.91509528,110870.0,110860.0,0.18090931]
["bitfinex","BTCUSD",1760546659240,1.09548672,110870.0,110860.0,0.18090931]
["bitfinex","BTCUSD",1760546660350,1.09548672,110870.0,110860.0,0.00050159]
["bitfinex","BTCUSD",1760546661460,0.61917485,110870.0,110860.0,0.18090931]
["bitfinex","BTCUSD",1760546661668,1.09548672,110870.0,110860.0,0.18090931]
["bitfinex","BTCUSD",1760546661884,1.09548672,110870.0,110860.0,0.00050159]
["bitfinex","BTCUSD",1760546662109,1.09548672,110870.0,110860.0,0.18090931]
["bitfinex","BTCUSD",1760546662336,1.09548672,110870.0,110860.0,0.00050159]
["bitfinex","BTCUSD",1760546662534,1.09548672,110870.0,110860.0,0.18090931]
["bitfinex","BTCUSD",1760546662976,0.34909329,110870.0,110860.0,0.18090931]
["bitfinex","BTCUSD",1760546663400,0.00909329,110870.0,110860.0,0.18090931]
["bitfinex","BTCUSD",1760546663620,0.02710816,110870.0,110860.0,0.18090931]
["bitfinex","BTCUSD",1760546663842,0.01801487,110870.0,110860.0,0.18090931]
["bitfinex","BTCUSD",1760546664722,0.47631187,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546664723,0.81631187,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546664853,0.34,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546665064,0.34921984,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546665488,0.00921984,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546665696,0.02723471,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546665906,0.01801487,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546667996,0.34,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546668216,0.72839129,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546668456,0.72839036,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546668669,0.65663826,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546669102,0.48537152,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546669306,0.34905965,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546669518,1.0057479,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546669741,1.0057479,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546671839,0.34910964,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546672040,0.52943603,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546672285,0.34910964,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546672507,0.52943603,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546672658,0.18943603,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546672862,0.6657479,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546673417,0.6657479,110910.0,110880.0,0.18939393]
["bitfinex","BTCUSD",1760546673418,0.18034265,110900.0,110880.0,0.18939393]
["bitfinex","BTCUSD",1760546673640,0.67476421,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546673838,0.01801487,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546674043,0.49432674,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546674248,0.47631187,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546674458,0.65665452,110900.0,110880.0,0.27908405]
["bitfinex","BTCUSD",1760546674665,0.65665452,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546674921,0.65665452,110900.0,110880.0,0.27908405]
["bitfinex","BTCUSD",1760546675131,0.65665452,110900.0,110870.0,0.18941101]
["bitfinex","BTCUSD",1760546675132,0.18035891,110890.0,110870.0,0.18941101]
["bitfinex","BTCUSD",1760546675341,0.67468565,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546675545,0.18037518,110880.0,110860.0,0.1894281]
["bitfinex","BTCUSD",1760546675748,0.65668705,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546675956,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546676413,0.66568872,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546676621,0.82532981,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546676820,1.00568872,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546677173,1.00568872,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546677374,0.01801487,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546677815,0.52035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546678278,0.34,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546678580,0.52941474,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546678751,0.77223685,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546678916,0.70966239,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546679118,0.03619659,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546679317,0.00908093,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546681573,0.20742219,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546681782,0.18940732,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546682206,0.00908093,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546682387,0.0270958,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546682652,0.20742219,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546682863,0.66571919,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546685298,0.66571919,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546685503,0.66571919,110910.0,110890.0,0.27004903]
["bitfinex","BTCUSD",1760546685912,0.66571919,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546686451,0.18038339,110880.0,110850.0,0.26119669]
["bitfinex","BTCUSD",1760546686657,0.18038339,110880.0,110850.0,0.35088681]
["bitfinex","BTCUSD",1760546686658,0.66571401,110880.0,110850.0,0.35088681]
["bitfinex","BTCUSD",1760546686874,0.52940082,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546687083,0.52036104,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546687288,0.52035891,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546687525,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546687947,0.52035891,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546688075,0.52035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546688277,0.52035891,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546688690,0.65668705,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546689967,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546691499,0.18037518,110880.0,110860.0,0.1894281]
["bitfinex","BTCUSD",1760546692144,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546694728,0.99667078,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546694929,0.19702824,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546695275,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546695484,0.52035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546695630,0.19719857,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546695836,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546696030,0.65668705,110880.0,110860.0,0.1894281]
["bitfinex","BTCUSD",1760546696234,0.65668705,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546697049,0.18937685,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546697283,0.68252573,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546697638,0.01683701,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546697845,0.02711953,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546698182,0.74645431,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546698383,0.8529823,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546698635,0.6915425,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546698783,1.01470221,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546699018,1.01470221,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546699250,0.18034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546700976,1.01470221,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546701181,1.01470221,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546701182,0.55522759,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546701393,0.54621128,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546702473,0.52937403,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546702713,0.00904764,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546703112,0.02706251,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546703313,0.18034265,110900.0,110890.0,0.1803582]
["bitfinex","BTCUSD",1760546703539,0.18937403,110910.0,110890.0,0.27004832]
["bitfinex","BTCUSD",1760546703741,0.18937403,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546704377,0.00904764,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546704584,0.2073889,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546704792,0.06753614,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546705003,0.08555101,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546705218,0.18034265,110900.0,110890.0,0.27004832]
["bitfinex","BTCUSD",1760546705426,0.18034265,110900.0,110880.0,0.18037024]
["bitfinex","BTCUSD",1760546705634,0.18035891,110890.0,110880.0,0.2700653]
["bitfinex","BTCUSD",1760546706049,0.91724613,110890.0,110870.0,0.18941101]
["bitfinex","BTCUSD",1760546706255,0.91724613,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546706485,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546706888,0.18035891,110890.0,110870.0,0.27910113]
["bitfinex","BTCUSD",1760546707300,0.01801487,110880.0,110870.0,0.18941101]
["bitfinex","BTCUSD",1760546708533,0.01801487,110880.0,110870.0,0.19041101]
["bitfinex","BTCUSD",1760546709170,0.36711843,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546709378,0.56429977,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546709566,0.52034265,110900.0,110880.0,0.18036167]
["bitfinex","BTCUSD",1760546709769,0.19837378,110890.0,110870.0,0.19141101]
["bitfinex","BTCUSD",1760546709986,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546710195,0.52034265,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546710409,0.52034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546710613,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546710811,0.52034265,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546711017,0.0160259,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546711216,0.19837378,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760546711358,0.18035891,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760546711563,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546711770,0.52034265,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546712206,0.19837378,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546712403,0.18035891,110890.0,110870.0,0.18941101]
["bitfinex","BTCUSD",1760546712873,0.93527727,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546713103,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546713298,0.19839005,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546714169,0.9172624,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546714367,0.18037518,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1760546714650,0.19839005,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1760546715054,0.18037518,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1760546715536,0.18037518,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1760546715949,0.9172624,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1760546716155,1.2572624,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1760546716373,0.18042167,110860.0,110840.0,0.18043832]
["bitfinex","BTCUSD",1760546716592,0.91730889,110860.0,110840.0,0.27012844]
["bitfinex","BTCUSD",1760546716803,0.91730889,110860.0,110840.0,0.18043832]
["bitfinex","BTCUSD",1760546717017,0.18042399,110850.0,110830.0,0.18939158]
["bitfinex","BTCUSD",1760546717225,0.19843886,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546717451,0.92632927,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546717669,0.19843886,110850.0,110840.0,0.18059066]
["bitfinex","BTCUSD",1760546717939,0.18042399,110850.0,110840.0,0.18059066]
["bitfinex","BTCUSD",1760546719952,0.93530805,110860.0,110840.0,0.18159066]
["bitfinex","BTCUSD",1760546720156,0.017297,110850.0,110840.0,0.18159066]
["bitfinex","BTCUSD",1760546720373,1.02499817,110860.0,110840.0,0.18159066]
["bitfinex","BTCUSD",1760546720582,1.02499817,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546720785,0.83555612,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546720996,0.00897878,110860.0,110840.0,0.18159066]
["bitfinex","BTCUSD",1760546721200,0.20740137,110860.0,110840.0,0.18159066]
["bitfinex","BTCUSD",1760546721404,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546721609,0.19842259,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546721872,0.93530981,110860.0,110840.0,0.18059066]
["bitfinex","BTCUSD",1760546722076,0.91729494,110860.0,110840.0,0.18059066]
["bitfinex","BTCUSD",1760546722274,0.19648411,110850.0,110840.0,0.18059066]
["bitfinex","BTCUSD",1760546722508,0.18042399,110850.0,110840.0,0.00015039]
["bitfinex","BTCUSD",1760546722708,1.25731121,110850.0,110840.0,0.00015039]
["bitfinex","BTCUSD",1760546723737,1.25731121,110850.0,110840.0,0.18159066]
["bitfinex","BTCUSD",1760546724139,1.25731121,110850.0,110840.0,0.00115039]
["bitfinex","BTCUSD",1760546724754,1.25731121,110850.0,110840.0,0.00015039]
["bitfinex","BTCUSD",1760546725960,1.34700133,110850.0,110840.0,0.00015039]
["bitfinex","BTCUSD",1760546726934,1.37380411,110850.0,110840.0,0.00015039]
["bitfinex","BTCUSD",1760546727262,6.42029124,110850.0,110840.0,0.00015039]
["bitfinex","BTCUSD",1760546727463,6.46486649,110850.0,110840.0,0.00015039]
["bitfinex","BTCUSD",1760546727671,0.18048912,110810.0,110800.0,0.1117521]
["bitfinex","BTCUSD",1760546727879,0.91737634,110810.0,110800.0,0.11225369]
["bitfinex","BTCUSD",1760546728144,0.18047283,110820.0,110800.0,0.221007]
["bitfinex","BTCUSD",1760546728336,0.01801487,110810.0,110800.0,0.221007]
["bitfinex","BTCUSD",1760546728941,0.01801487,110810.0,110800.0,0.222007]
["bitfinex","BTCUSD",1760546729816,0.19850399,110810.0,110800.0,0.222007]
["bitfinex","BTCUSD",1760546730019,0.18048912,110810.0,110800.0,0.222007]
["bitfinex","BTCUSD",1760546731049,0.18047389,110820.0,110800.0,0.222007]
["bitfinex","BTCUSD",1760546731263,0.53723204,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760546731471,0.92639486,110830.0,110820.0,0.18047086]
["bitfinex","BTCUSD",1760546731472,0.34,110830.0,110820.0,0.18047086]
["bitfinex","BTCUSD",1760546731687,0.35675451,110830.0,110820.0,0.18047086]
["bitfinex","BTCUSD",1760546732110,0.53721106,110830.0,110810.0,0.18951357]
["bitfinex","BTCUSD",1760546732328,1.27409768,110830.0,110800.0,0.22099587]
["bitfinex","BTCUSD",1760546732542,0.18047283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760546732757,1.35605671,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760546732984,1.37280852,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760546733242,0.01801487,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760546734541,0.52045655,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760546734754,0.53721895,110830.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760546734980,0.01801487,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760546735410,0.34,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760546735619,0.35676684,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760546736262,0.20880941,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760546736263,0.34,110840.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760546736476,0.53720454,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760546736685,0.35676427,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760546737149,0.01676427,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760546737322,0.93554231,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546737323,0.21796847,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546737555,0.19843886,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546737758,0.53719431,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546738214,0.53719431,110850.0,110840.0,0.17944027]
["bitfinex","BTCUSD",1760546738435,0.35677032,110850.0,110840.0,0.17944027]
["bitfinex","BTCUSD",1760546738636,0.35677032,110850.0,110840.0,0.17994186]
["bitfinex","BTCUSD",1760546738977,0.53819431,110850.0,110840.0,0.17994186]
["bitfinex","BTCUSD",1760546739314,0.53919431,110850.0,110840.0,0.17994186]
["bitfinex","BTCUSD",1760546739728,0.35877032,110850.0,110840.0,0.17994186]
["bitfinex","BTCUSD",1760546740381,0.01877032,110850.0,110840.0,0.17994186]
["bitfinex","BTCUSD",1760546740592,0.03678519,110850.0,110840.0,0.17994186]
["bitfinex","BTCUSD",1760546740843,0.03578519,110850.0,110840.0,0.17994186]
["bitfinex","BTCUSD",1760546741071,0.03478519,110850.0,110840.0,0.17994186]
["bitfinex","BTCUSD",1760546741283,0.01677032,110850.0,110840.0,0.17994186]
["bitfinex","BTCUSD",1760546741726,0.01677032,110850.0,110840.0,0.26963198]
["bitfinex","BTCUSD",1760546742451,0.01801487,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546742669,0.03481109,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546742872,0.02845937,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546743025,0.01679622,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546743236,0.3567981,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546743442,0.53719236,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546743666,0.53719236,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546743864,0.01801487,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546744112,0.3659485,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546744442,0.01680008,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546744651,0.01680008,110870.0,110860.0,0.19826479]
["bitfinex","BTCUSD",1760546744861,0.5203768,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546745074,0.54558751,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546745286,0.20558751,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546745728,0.18039144,110870.0,110860.0,0.18040741]
["bitfinex","BTCUSD",1760546746005,0.19719858,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546746563,0.01680714,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546746801,0.03482201,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546747734,0.0348167,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546748217,0.62548108,110900.0,110860.0,0.1894281]
["bitfinex","BTCUSD",1760546748450,0.19837378,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546748697,0.20555676,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546749241,0.01679857,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546749480,0.01801487,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546749744,0.61003277,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546749984,0.68522417,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546750459,0.68522417,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546750460,0.6858301,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546750695,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546751404,0.18037518,110880.0,110860.0,0.27911822]
["bitfinex","BTCUSD",1760546751631,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546751632,0.19714963,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546751850,0.01677445,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546752105,0.01801487,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546752353,0.19839005,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546752583,0.93403685,110880.0,110860.0,0.18040554]
["bitfinex","BTCUSD",1760546752783,0.93403685,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546753503,0.75366167,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546753732,0.19714963,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546754176,0.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546754662,0.52037518,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546754873,0.35675891,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546755084,0.34,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546755307,0.92626407,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546755517,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546756196,0.93401936,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546756409,0.93401936,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546756619,0.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546757274,0.91727866,110870.0,110850.0,0.18944518]
["bitfinex","BTCUSD",1760546757498,0.93531512,110860.0,110840.0,0.18846228]
["bitfinex","BTCUSD",1760546757713,0.18042399,110850.0,110840.0,0.18846228]
["bitfinex","BTCUSD",1760546758135,0.08969012,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546758344,0.52941101,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546758533,0.53715374,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546758815,0.53715374,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546759023,1.36373108,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546759440,1.34696878,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546759658,1.36373473,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546759891,0.53715739,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546760136,0.52039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546760345,0.92628115,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546760346,0.18939393,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546760562,0.61908405,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546760777,0.19840631,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546760979,1.35597127,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546761204,0.19840631,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546761417,0.65710693,110870.0,110850.0,0.18944518]
["bitfinex","BTCUSD",1760546761632,0.6100653,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546761856,1.08678079,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546762063,0.99709067,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546762491,1.01387537,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546762710,0.01801487,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546762927,0.6751218,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546763137,0.65710693,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546763347,0.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546763562,0.99709067,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546763808,0.19840631,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546764061,0.65710693,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546764504,0.65710693,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546764715,0.65710693,110870.0,110840.0,0.18846228]
["bitfinex","BTCUSD",1760546764716,0.65712321,110860.0,110840.0,0.18846228]
["bitfinex","BTCUSD",1760546764934,0.65712321,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546765377,0.18040772,110860.0,110840.0,0.2781524]
["bitfinex","BTCUSD",1760546765590,0.67391696,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546766236,0.67391696,110860.0,110840.0,0.18043469]
["bitfinex","BTCUSD",1760546766446,0.01679375,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546766682,0.03480862,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546767108,0.01801487,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546767330,1.00610942,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760546767556,1.11260959,110880.0,110860.0,0.18039309]
["bitfinex","BTCUSD",1760546767773,0.01801487,110870.0,110860.0,0.18039309]
["bitfinex","BTCUSD",1760546768009,0.19840631,110870.0,110860.0,0.18039309]
["bitfinex","BTCUSD",1760546768219,0.19720149,110870.0,110860.0,0.18039309]
["bitfinex","BTCUSD",1760546768427,0.67391698,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546768637,0.49352554,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546768849,0.01681005,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546769118,0.03023894,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546769351,0.21521636,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546769586,0.67391698,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546770265,0.49352554,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546770494,0.01681005,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546770709,0.03482492,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546770923,0.21521636,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546771128,0.67391698,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546772002,0.19720149,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546772209,0.18040772,110860.0,110840.0,0.18043469]
["bitfinex","BTCUSD",1760546772415,0.49352554,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546772630,0.67393326,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546772864,0.19721777,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546773124,0.01681005,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546773330,0.69194813,110860.0,110840.0,0.18043469]
["bitfinex","BTCUSD",1760546773540,0.47671549,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546773758,0.67394953,110850.0,110830.0,0.18947937]
["bitfinex","BTCUSD",1760546773966,0.01801487,110840.0,110830.0,0.18998096]
["bitfinex","BTCUSD",1760546774942,0.69198895,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546775211,0.67397408,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546775683,0.67397408,110840.0,110830.0,0.00150159]
["bitfinex","BTCUSD",1760546775897,0.67397408,110840.0,110830.0,0.18195814]
["bitfinex","BTCUSD",1760546776119,0.67397408,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546776342,0.67397408,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546776812,0.68319023,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546777028,0.68319023,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546777243,0.49353381,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546777456,0.65715576,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546777673,0.65713948,110850.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546777883,0.49470312,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546778091,0.47671549,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546778500,0.7468296,110850.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546778711,0.67517063,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546778920,0.65715576,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546779144,0.47671549,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546779362,0.81671549,110850.0,110840.0,0.1804325]
["bitfinex","BTCUSD",1760546779545,0.65712501,110860.0,110840.0,0.1804325]
["bitfinex","BTCUSD",1760546779788,0.76360465,110860.0,110840.0,0.1804325]
["bitfinex","BTCUSD",1760546780006,1.10360499,110860.0,110840.0,0.1804325]
["bitfinex","BTCUSD",1760546780214,0.19843886,110850.0,110840.0,0.1804325]
["bitfinex","BTCUSD",1760546780483,0.65713948,110850.0,110840.0,0.1804325]
["bitfinex","BTCUSD",1760546780716,0.65713948,110850.0,110830.0,0.18998096]
["bitfinex","BTCUSD",1760546780924,0.65715576,110840.0,110830.0,0.18998096]
["bitfinex","BTCUSD",1760546781128,0.65715576,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546782099,0.18044027,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546782249,0.65715576,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546782450,0.52949381,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546782722,0.025873,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546782948,0.02597599,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546783130,0.18949381,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546783365,0.20750868,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546783567,0.18044027,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546783737,0.18949381,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546783936,0.70103331,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546784143,0.68301844,110850.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546784341,0.6732515,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546784503,0.47671549,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546784930,0.65715576,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546785153,0.47671549,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546785471,0.6662093,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546785683,0.68302465,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546786099,0.50260066,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546786227,0.68302465,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546786615,0.50260066,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546786831,0.00901732,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546787057,0.67513808,110860.0,110840.0,0.18946228]
["bitfinex","BTCUSD",1760546787264,0.67393663,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546787465,0.01681342,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546787678,0.0320642,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546787886,1.00593778,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546788097,1.02274905,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546788327,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546788542,0.65712321,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546788750,1.00593778,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546788951,0.49473036,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546789155,0.65712321,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546789822,0.47671549,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546791008,0.65712321,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546791412,0.65712321,110860.0,110840.0,0.18946228]
["bitfinex","BTCUSD",1760546791655,0.65712321,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546791884,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546792056,0.47671549,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546792218,0.47671549,110850.0,110830.0,0.18998096]
["bitfinex","BTCUSD",1760546792428,0.01801487,110840.0,110830.0,0.18998096]
["bitfinex","BTCUSD",1760546792625,0.47671549,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546792835,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546793199,0.65713948,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546793610,0.18044027,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546793814,0.65715576,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546795464,0.27011775,110850.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546795672,0.81671549,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546795921,0.26999396,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546796150,0.26999396,110870.0,110840.0,0.18946228]
["bitfinex","BTCUSD",1760546796151,0.67513808,110860.0,110840.0,0.18946228]
["bitfinex","BTCUSD",1760546796363,0.47671549,110850.0,110840.0,0.18946228]
["bitfinex","BTCUSD",1760546796598,0.47671549,110850.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546796599,0.18044027,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546796830,0.65715576,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546797034,0.18042399,110850.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546797240,0.49473036,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546797448,0.65715576,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546798094,0.65715576,110840.0,110830.0,0.00150159]
["bitfinex","BTCUSD",1760546798834,0.65715576,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546798967,0.74684588,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546800289,1.08684588,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546801818,1.59039291,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546803038,1.61819728,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546803971,1.61919728,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546804196,1.61819728,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546804412,1.61919728,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546805582,1.61917942,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546806628,6.61917942,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546806773,6.6553617,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546807608,6.61917942,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546807800,6.63597267,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546809428,1.13401057,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546809632,1.11464077,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546810036,0.76464077,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546810392,1.10464077,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546811199,1.10364077,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546812030,1.10364077,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546812459,1.08684588,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546812670,0.1894281,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546812882,0.47671549,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546813334,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546813699,0.18042399,110850.0,110830.0,0.18998096]
["bitfinex","BTCUSD",1760546813915,0.47671549,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546814130,0.65715576,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546814554,0.65715576,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546814796,0.65715576,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546815017,0.65715576,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546815237,0.65815576,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546815471,0.001,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546816540,0.18042534,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546819141,0.65714083,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546819350,0.18042534,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546820233,0.18042534,110850.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546820446,0.01801487,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546821287,0.65714083,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546821500,0.26999396,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546821703,0.65712321,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546822122,0.65712321,110860.0,110840.0,0.18946228]
["bitfinex","BTCUSD",1760546822376,0.01801487,110850.0,110840.0,0.18946228]
["bitfinex","BTCUSD",1760546822594,0.19843886,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546822807,0.18044027,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546823030,0.65715576,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546823260,0.65715576,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546823483,0.91846783,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546824158,1.36495761,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546824614,1.37495761,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546824826,1.36495761,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546825075,1.34815795,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546825281,1.34815795,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546826607,0.61013039,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546826827,1.34815795,110840.0,110830.0,0.00050159]
["bitfinex","BTCUSD",1760546827286,0.52044027,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546827491,0.52144027,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546827914,0.001,110840.0,110830.0,0.18095814]
["bitfinex","BTCUSD",1760546828346,0.18042767,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546828560,0.34,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546828802,0.5294281,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546829023,0.18922229,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760546829243,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546829474,0.18042399,110850.0,110830.0,0.18998096]
["bitfinex","BTCUSD",1760546829687,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546830179,0.18042399,110850.0,110830.0,0.18998096]
["bitfinex","BTCUSD",1760546830398,0.91845155,110850.0,110830.0,0.18998096]
["bitfinex","BTCUSD",1760546830608,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546830838,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546831050,0.1894281,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546831456,0.1894281,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546831890,0.1894281,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546832092,0.19843886,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760546832307,0.001,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546832521,1.27626942,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546832733,1.36595954,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546832946,0.19842259,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546833165,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546833599,0.18040772,110860.0,110840.0,0.18946228]
["bitfinex","BTCUSD",1760546833837,0.18140772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546834382,0.18140772,110860.0,110840.0,0.18946228]
["bitfinex","BTCUSD",1760546834593,0.18040772,110860.0,110840.0,0.18946228]
["bitfinex","BTCUSD",1760546835019,0.18140772,110860.0,110840.0,0.18946228]
["bitfinex","BTCUSD",1760546835227,0.18140772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546836485,0.001,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546836915,0.53824186,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546837129,0.53824186,110870.0,110860.0,0.17940772]
["bitfinex","BTCUSD",1760546837341,0.53824186,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546837549,0.01801487,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546837766,0.19942259,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546837972,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546838184,0.19842259,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546838797,0.01901487,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546839007,0.19942259,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546839235,0.18140772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546839491,0.91943528,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546839695,0.18140772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546840748,0.001,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546840954,0.19942259,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546841165,0.18140772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546842185,0.001,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760546842576,0.001,110860.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760546843582,0.5385311,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546843789,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546844255,0.19866618,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546844462,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546844662,0.2883563,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760546844863,0.18033456,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546845063,0.18034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760546845363,0.92742698,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760546845569,0.23939942,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546845781,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546845921,0.19834126,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546846126,0.92742698,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546846330,0.19834126,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546846537,0.18032639,110910.0,110890.0,0.27906697]
["bitfinex","BTCUSD",1760546846732,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546847065,0.74723322,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760546847273,0.18951579,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760546847721,0.52029571,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760546847914,0.01677375,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760546848067,0.18037013,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760546848272,0.86318694,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760546848642,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760546849058,0.18027762,110940.0,110930.0,0.00014986]
["bitfinex","BTCUSD",1760546849269,0.18027762,110940.0,110930.0,0.18044373]
["bitfinex","BTCUSD",1760546849455,0.92737538,110950.0,110930.0,0.18044373]
["bitfinex","BTCUSD",1760546849671,0.18027762,110940.0,110930.0,0.18044373]
["bitfinex","BTCUSD",1760546850069,0.18027762,110940.0,110930.0,0.00014986]
["bitfinex","BTCUSD",1760546850484,0.95259409,110940.0,110930.0,0.00014986]
["bitfinex","BTCUSD",1760546851119,0.95259661,110940.0,110930.0,0.00014986]
["bitfinex","BTCUSD",1760546851327,0.0250903,110940.0,110930.0,0.19847311]
["bitfinex","BTCUSD",1760546851539,0.18024521,110960.0,110940.0,0.18026709]
["bitfinex","BTCUSD",1760546851743,0.19827624,110950.0,110940.0,0.18928097]
["bitfinex","BTCUSD",1760546851955,0.2053411,110950.0,110930.0,0.27914854]
["bitfinex","BTCUSD",1760546852371,0.2053411,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546852731,0.2053411,110950.0,110930.0,0.27914854]
["bitfinex","BTCUSD",1760546852938,0.95244634,110950.0,110930.0,0.27013385]
["bitfinex","BTCUSD",1760546853140,0.18027762,110940.0,110930.0,0.27013385]
["bitfinex","BTCUSD",1760546853322,0.94334567,110940.0,110930.0,0.00014986]
["bitfinex","BTCUSD",1760546853864,0.20531811,110940.0,110930.0,0.18044373]
["bitfinex","BTCUSD",1760546854039,0.94334567,110940.0,110930.0,0.18044373]
["bitfinex","BTCUSD",1760546854243,0.20531811,110940.0,110930.0,0.18044373]
["bitfinex","BTCUSD",1760546854970,0.94334567,110940.0,110930.0,0.18044373]
["bitfinex","BTCUSD",1760546855134,0.94334567,110940.0,110930.0,0.00014986]
["bitfinex","BTCUSD",1760546856250,0.20531811,110940.0,110930.0,0.18044373]
["bitfinex","BTCUSD",1760546857276,0.20531811,110940.0,110930.0,0.00014986]
["bitfinex","BTCUSD",1760546857571,0.20531811,110940.0,110930.0,0.18044373]
["bitfinex","BTCUSD",1760546858377,0.02504049,110940.0,110930.0,0.18044373]
["bitfinex","BTCUSD",1760546858590,0.02504049,110940.0,110930.0,0.27013385]
["bitfinex","BTCUSD",1760546860194,0.20531811,110940.0,110930.0,0.27013385]
["bitfinex","BTCUSD",1760546861244,0.02504049,110940.0,110930.0,0.27013385]
["bitfinex","BTCUSD",1760546864570,1.28654321,110960.0,110940.0,0.1802636]
["bitfinex","BTCUSD",1760546864698,0.01801487,110950.0,110940.0,0.1802636]
["bitfinex","BTCUSD",1760546864904,0.04307249,110950.0,110940.0,0.1802636]
["bitfinex","BTCUSD",1760546866143,0.02505762,110950.0,110940.0,0.1802636]
["bitfinex","BTCUSD",1760546867730,0.20531899,110950.0,110940.0,0.1802636]
["bitfinex","BTCUSD",1760546868340,0.94334655,110950.0,110940.0,0.1802636]
["bitfinex","BTCUSD",1760546868551,0.96258263,110950.0,110940.0,0.1802636]
["bitfinex","BTCUSD",1760546868972,0.0442937,110950.0,110940.0,0.1802636]
["bitfinex","BTCUSD",1760546869195,0.02505762,110950.0,110940.0,0.1802636]
["bitfinex","BTCUSD",1760546870415,0.0443162,110950.0,110940.0,0.1802636]
["bitfinex","BTCUSD",1760546871671,0.22457757,110950.0,110940.0,0.1802636]
["bitfinex","BTCUSD",1760546872075,0.22457757,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546872470,0.06841667,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546874442,0.10066835,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546874645,0.28092972,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546875490,0.07656788,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546875704,0.25682925,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546875962,0.10080505,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546876435,0.07656788,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546877828,0.10082846,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546878283,0.07656788,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546878533,1.01287168,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546878753,0.99485681,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546878960,0.99490589,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546879314,0.25687833,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546880285,0.07661696,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546880757,0.25687833,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546881403,0.07661696,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546881837,0.10088009,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546882469,0.29915633,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546882685,0.25687833,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546882897,0.97819891,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546883103,0.25701581,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546883519,0.73298826,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546883709,0.23174913,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546883956,0.05148776,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546884141,0.09375857,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546884379,0.72573645,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546884590,0.068333,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546884803,0.56232032,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546885001,0.54430545,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546885197,0.068333,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546885439,0.07575043,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546885687,0.10102158,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760546886118,0.7510076,110950.0,110930.0,0.27914854]
["bitfinex","BTCUSD",1760546886349,0.50822413,110940.0,110930.0,0.00014986]
["bitfinex","BTCUSD",1760546886561,0.78138581,110940.0,110930.0,0.00014986]
["bitfinex","BTCUSD",1760546886813,0.07675821,110940.0,110930.0,0.19847311]
["bitfinex","BTCUSD",1760546886997,0.06876968,110940.0,110930.0,0.18044373]
["bitfinex","BTCUSD",1760546887440,0.04450653,110940.0,110930.0,0.18044373]
["bitfinex","BTCUSD",1760546887682,0.04450653,110940.0,110930.0,0.27013385]
["bitfinex","BTCUSD",1760546888826,0.02426315,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760546889056,0.22291391,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760546889314,0.24959042,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760546889545,0.66824537,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760546890460,0.06936127,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760546890681,0.04509112,110970.0,110960.0,0.68859046]
["bitfinex","BTCUSD",1760546891142,0.00882549,110970.0,110960.0,1.10724567]
["bitfinex","BTCUSD",1760546891359,0.0004,110970.0,110960.0,0.69763709]
["bitfinex","BTCUSD",1760546891576,0.0004,110970.0,110960.0,0.27898188]
["bitfinex","BTCUSD",1760546891796,0.0004,110970.0,110960.0,0.27998188]
["bitfinex","BTCUSD",1760546892031,0.0004,110970.0,110960.0,0.27193525]
["bitfinex","BTCUSD",1760546892267,0.52060319,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1760546892501,0.70083208,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760546893192,0.22523296,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1760546893451,0.68145123,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546893664,0.70083208,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1760546893898,0.70082725,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1760546894120,0.70082725,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760546894591,0.22522813,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760546894817,0.6814464,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760546895040,0.6814464,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1760546895262,0.6814464,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546895733,0.6814464,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1760546895946,0.6814464,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546896821,0.50121751,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1760546897051,0.6814464,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546897264,0.6814464,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1760546897473,0.67303638,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546898306,0.47599912,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546899158,0.65622801,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546899585,0.47599912,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546899999,0.0004,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546900212,0.49401399,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546900422,0.47599912,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546900874,0.65622801,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546901530,0.65622801,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1760546901744,0.65622801,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546902193,0.47599912,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546902612,0.0004,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546902831,0.49401399,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546903048,0.47599912,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546903257,0.47599912,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1760546903886,0.65622801,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1760546904098,0.47599912,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1760546904317,0.65622801,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546905413,0.47599912,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546906501,0.65622801,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546906927,0.47599912,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546907351,0.0004,110970.0,110960.0,0.27193525]
["bitfinex","BTCUSD",1760546909113,0.0004,110970.0,110960.0,0.61193525]
["bitfinex","BTCUSD",1760546912238,0.0004,110970.0,110960.0,0.27193525]
["bitfinex","BTCUSD",1760546912426,0.47599912,110970.0,110960.0,0.27193525]
["bitfinex","BTCUSD",1760546912659,0.65622801,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1760546912860,0.65622801,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546913841,0.47599912,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546914014,0.0004,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546914219,0.01841487,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546914420,0.67424288,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546914623,0.65622801,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1760546915669,0.65622801,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760546915835,0.65622801,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760546916034,0.00021741,110960.0,110950.0,0.18025707]
["bitfinex","BTCUSD",1760546916691,0.00021741,110960.0,110950.0,0.74554631]
["bitfinex","BTCUSD",1760546917515,0.00021741,110960.0,110950.0,0.26994719]
["bitfinex","BTCUSD",1760546917726,0.00021741,110960.0,110950.0,0.27094719]
["bitfinex","BTCUSD",1760546918384,0.00021741,110960.0,110950.0,0.27194719]
["bitfinex","BTCUSD",1760546918595,0.00021741,110960.0,110950.0,0.27094719]
["bitfinex","BTCUSD",1760546919022,0.00021741,110960.0,110950.0,0.27194719]
["bitfinex","BTCUSD",1760546922361,0.00021741,110960.0,110950.0,0.74754631]
["bitfinex","BTCUSD",1760546923304,0.00021741,110960.0,110950.0,0.27194719]
["bitfinex","BTCUSD",1760546925166,0.00021741,110960.0,110950.0,0.18225707]
["bitfinex","BTCUSD",1760546925445,0.47581653,110960.0,110950.0,0.18225707]
["bitfinex","BTCUSD",1760546925847,0.00021741,110960.0,110950.0,0.18225707]
["bitfinex","BTCUSD",1760546925976,0.00021741,110960.0,110950.0,0.18125707]
["bitfinex","BTCUSD",1760546926382,0.00021741,110960.0,110950.0,0.18225707]
["bitfinex","BTCUSD",1760546926811,0.00021741,110960.0,110950.0,0.18125707]
["bitfinex","BTCUSD",1760546927091,0.00021741,110960.0,110950.0,0.18225707]
["bitfinex","BTCUSD",1760546940092,0.18046254,110960.0,110950.0,0.18226137]
["bitfinex","BTCUSD",1760546940333,0.19847741,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1760546940565,0.65606166,110960.0,110950.0,0.18226137]
["bitfinex","BTCUSD",1760546940794,0.47581653,110960.0,110950.0,0.18226137]
["bitfinex","BTCUSD",1760546941023,0.00021741,110960.0,110950.0,0.18126137]
["bitfinex","BTCUSD",1760546941475,0.41891211,110960.0,110950.0,0.18226137]
["bitfinex","BTCUSD",1760546943682,0.59915724,110960.0,110950.0,0.18226137]
["bitfinex","BTCUSD",1760546944197,0.41891211,110960.0,110950.0,0.18226137]
["bitfinex","BTCUSD",1760546945456,1.01785194,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1760546945700,0.41896553,110960.0,110950.0,0.18226137]
["bitfinex","BTCUSD",1760546945912,0.00021741,110960.0,110950.0,0.18226137]
["bitfinex","BTCUSD",1760546946158,0.41896553,110960.0,110950.0,0.18226137]
["bitfinex","BTCUSD",1760546946683,0.59921066,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1760546946930,0.59921066,110960.0,110950.0,0.18226137]
["bitfinex","BTCUSD",1760546947173,0.41896553,110960.0,110950.0,0.18226137]
["bitfinex","BTCUSD",1760546947418,0.00021741,110960.0,110950.0,0.18226137]
["bitfinex","BTCUSD",1760546948662,0.00021741,110960.0,110950.0,0.27195149]
["bitfinex","BTCUSD",1760546948915,0.00021741,110960.0,110950.0,1.06688189]
["bitfinex","BTCUSD",1760546949405,0.0004,110980.0,110970.0,1.39390741]
["bitfinex","BTCUSD",1760546949638,0.0004,110980.0,110970.0,1.59731753]
["bitfinex","BTCUSD",1760546950158,1e-08,110980.0,110970.0,1.59731753]
["bitfinex","BTCUSD",1760546950718,1e-08,110980.0,110970.0,1.48374739]
["bitfinex","BTCUSD",1760546951278,1e-08,110980.0,110970.0,0.64725115]
["bitfinex","BTCUSD",1760546951582,1e-08,110980.0,110970.0,1.38274245]
["bitfinex","BTCUSD",1760546951830,1e-08,110980.0,110970.0,1.49746245]
["bitfinex","BTCUSD",1760546952314,1e-08,110980.0,110970.0,1.38374245]
["bitfinex","BTCUSD",1760546952567,1e-08,110980.0,110970.0,1.49746245]
["bitfinex","BTCUSD",1760546952806,1e-08,110980.0,110970.0,0.76197115]
["bitfinex","BTCUSD",1760546953071,1e-08,110980.0,110970.0,1.16197115]
["bitfinex","BTCUSD",1760546953318,1e-08,110980.0,110970.0,1.04825115]
["bitfinex","BTCUSD",1760546953572,0.18021266,110980.0,110970.0,0.83183998]
["bitfinex","BTCUSD",1760546953785,0.18021266,110980.0,110970.0,0.09183998]
["bitfinex","BTCUSD",1760546954223,0.91570396,110980.0,110970.0,0.00214986]
["bitfinex","BTCUSD",1760546954460,0.91570396,110980.0,110970.0,0.00114986]
["bitfinex","BTCUSD",1760546954700,0.91570396,110980.0,110970.0,0.00214986]
["bitfinex","BTCUSD",1760546954911,0.91570396,110980.0,110970.0,0.00114986]
["bitfinex","BTCUSD",1760546955145,0.91570396,110980.0,110970.0,0.18137875]
["bitfinex","BTCUSD",1760546955369,0.91570396,110980.0,110970.0,0.19940163]
["bitfinex","BTCUSD",1760546955370,0.18021266,110980.0,110970.0,0.19940163]
["bitfinex","BTCUSD",1760546955585,0.18021266,110980.0,110970.0,0.18037875]
["bitfinex","BTCUSD",1760546955836,0.18021266,110980.0,110970.0,0.19840163]
["bitfinex","BTCUSD",1760546956285,0.18021266,110980.0,110970.0,0.19940163]
["bitfinex","BTCUSD",1760546956712,0.18021266,110980.0,110970.0,0.00014986]
["bitfinex","BTCUSD",1760546958030,0.18021266,110980.0,110970.0,0.18037875]
["bitfinex","BTCUSD",1760546958260,0.18021266,110980.0,110970.0,0.00014986]
["bitfinex","BTCUSD",1760546958443,0.91570396,110980.0,110970.0,0.00014986]
["bitfinex","BTCUSD",1760546960375,1.35539408,110980.0,110970.0,0.00014986]
["bitfinex","BTCUSD",1760546965092,6.37474362,110980.0,110970.0,0.00014986]
["bitfinex","BTCUSD",1760546965314,6.4109259,110980.0,110970.0,0.00014986]
["bitfinex","BTCUSD",1760546965524,6.43802934,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760546965759,6.46321665,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760546966393,6.46421665,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760546966604,7.24772425,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760546966810,7.29097371,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760546967025,7.29197371,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760546967417,7.26777718,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760546967705,7.26877718,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760546967914,7.29233494,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760546968129,7.31815471,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760546968348,7.29433494,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760546968531,6.49746833,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760546968749,7.23395963,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760546968986,6.49846833,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760546969203,7.23395963,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760546969983,7.3031768,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760546970197,7.23392188,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760546970406,7.19645317,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760546972417,0.55644365,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760546972812,6.51177545,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1760546973019,0.18029387,110930.0,110920.0,0.0717521]
["bitfinex","BTCUSD",1760546973222,1.00547529,110930.0,110920.0,0.0717521]
["bitfinex","BTCUSD",1760546973443,0.18032639,110910.0,110900.0,0.0717521]
["bitfinex","BTCUSD",1760546973677,0.91581769,110910.0,110900.0,0.25209475]
["bitfinex","BTCUSD",1760546973893,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546974122,0.18034265,110900.0,110880.0,0.18032887]
["bitfinex","BTCUSD",1760546974349,0.91581769,110910.0,110880.0,0.18032887]
["bitfinex","BTCUSD",1760546974573,0.91581769,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546975033,0.91581769,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760546975776,0.91581769,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1760546975977,0.91581769,110910.0,110890.0,0.19077089]
["bitfinex","BTCUSD",1760546976198,0.91581769,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546976394,0.91581769,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1760546977014,0.18032639,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1760546977197,0.52932563,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760546977461,0.18032639,110910.0,110900.0,0.18234265]
["bitfinex","BTCUSD",1760546978125,0.18032639,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760546978279,0.18032639,110910.0,110900.0,0.19937691]
["bitfinex","BTCUSD",1760546978485,0.18032639,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1760546979129,0.18032639,110910.0,110900.0,0.18234265]
["bitfinex","BTCUSD",1760546979954,0.52932563,110920.0,110900.0,0.18234265]
["bitfinex","BTCUSD",1760546980161,0.93401749,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760546980311,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760546980520,0.18031013,110920.0,110900.0,0.19135978]
["bitfinex","BTCUSD",1760546980725,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760546981646,0.18031013,110920.0,110900.0,0.2810499]
["bitfinex","BTCUSD",1760546981858,0.91581769,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1760546982510,0.18034265,110900.0,110890.0,0.00050159]
["bitfinex","BTCUSD",1760546982715,0.18034265,110900.0,110890.0,0.1808605]
["bitfinex","BTCUSD",1760546983540,0.91581769,110910.0,110890.0,0.1808605]
["bitfinex","BTCUSD",1760546983963,0.91581769,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546984170,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760546984594,0.52932563,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760546984800,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760546985067,0.18031013,110920.0,110900.0,0.19035978]
["bitfinex","BTCUSD",1760546985452,0.18031013,110920.0,110900.0,0.18935978]
["bitfinex","BTCUSD",1760546985666,0.18032639,110910.0,110900.0,0.18935978]
["bitfinex","BTCUSD",1760546986079,0.18031013,110920.0,110900.0,0.18935978]
["bitfinex","BTCUSD",1760546986278,0.18032639,110910.0,110900.0,0.19035978]
["bitfinex","BTCUSD",1760546986511,0.18032639,110910.0,110900.0,0.18935978]
["bitfinex","BTCUSD",1760546986924,0.18032639,110910.0,110900.0,0.19035978]
["bitfinex","BTCUSD",1760546987348,0.18032639,110910.0,110900.0,0.19135978]
["bitfinex","BTCUSD",1760546987982,0.18032639,110910.0,110900.0,0.19035978]
["bitfinex","BTCUSD",1760546988189,0.18032639,110910.0,110900.0,0.19135978]
["bitfinex","BTCUSD",1760546990304,0.18031013,110920.0,110900.0,0.002]
["bitfinex","BTCUSD",1760546990513,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760546990722,0.18032639,110910.0,110900.0,0.18231502]
["bitfinex","BTCUSD",1760546991194,0.18032639,110910.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1760546991329,0.18031013,110920.0,110900.0,0.18134265]
["bitfinex","BTCUSD",1760546991538,0.7354913,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760546991738,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760546992412,0.18031013,110920.0,110900.0,0.19035978]
["bitfinex","BTCUSD",1760546992689,0.18031013,110920.0,110900.0,0.2790499]
["bitfinex","BTCUSD",1760546992884,0.18032639,110910.0,110900.0,0.2790499]
["bitfinex","BTCUSD",1760546993051,0.91580143,110920.0,110900.0,0.2790499]
["bitfinex","BTCUSD",1760546993256,0.18032639,110910.0,110900.0,0.2800499]
["bitfinex","BTCUSD",1760546993458,0.91580143,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760546993660,0.91580143,110920.0,110900.0,0.2810499]
["bitfinex","BTCUSD",1760546994057,0.91580143,110920.0,110900.0,0.2800499]
["bitfinex","BTCUSD",1760546994258,0.91580143,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760546995103,0.91580143,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1760546995317,0.1997369,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1760546995518,0.18031013,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1760546996475,0.18031013,110920.0,110910.0,0.18232639]
["bitfinex","BTCUSD",1760546997969,0.18031013,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760546998179,0.18031013,110920.0,110910.0,0.01614499]
["bitfinex","BTCUSD",1760546998386,0.91580143,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760546998589,0.9352282,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760546998816,0.1997369,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760546999029,0.18031013,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760546999239,0.18031013,110920.0,110910.0,0.18232639]
["bitfinex","BTCUSD",1760546999411,0.18031013,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760546999631,0.18031013,110920.0,110910.0,0.18232639]
["bitfinex","BTCUSD",1760546999837,0.18031013,110920.0,110910.0,0.19539288]
["bitfinex","BTCUSD",1760547000066,0.18031013,110920.0,110910.0,0.18232639]
["bitfinex","BTCUSD",1760547000734,0.18031013,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760547000735,0.9352282,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760547001030,0.01942636,110920.0,110910.0,0.18232639]
["bitfinex","BTCUSD",1760547001254,0.54894128,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760547001463,0.18031013,110920.0,110910.0,0.18232639]
["bitfinex","BTCUSD",1760547001679,0.54894128,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760547001882,0.54894128,110930.0,110910.0,0.18232639]
["bitfinex","BTCUSD",1760547002254,0.18031013,110920.0,110910.0,0.18232639]
["bitfinex","BTCUSD",1760547002453,0.54894128,110930.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1760547002638,0.54894128,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760547002853,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547003598,0.18031013,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1760547004475,0.18031013,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760547004680,0.93522779,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760547005116,0.93522779,110920.0,110910.0,0.18232639]
["bitfinex","BTCUSD",1760547005521,0.93522779,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760547005522,0.6759669,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760547005724,0.6759669,110920.0,110910.0,0.18232639]
["bitfinex","BTCUSD",1760547006342,0.01942636,110920.0,110910.0,0.18232639]
["bitfinex","BTCUSD",1760547006557,0.18031013,110920.0,110910.0,0.18232639]
["bitfinex","BTCUSD",1760547007438,0.65654054,110920.0,110910.0,0.18232639]
["bitfinex","BTCUSD",1760547008143,0.18031013,110920.0,110910.0,0.18232639]
["bitfinex","BTCUSD",1760547010356,0.65654054,110920.0,110910.0,0.18232639]
["bitfinex","BTCUSD",1760547011037,0.67598285,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760547011265,1.50908866,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760547011976,1.50908866,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760547012169,1.50908866,110920.0,110890.0,0.18987573]
["bitfinex","BTCUSD",1760547012170,0.18034265,110900.0,110890.0,0.18987573]
["bitfinex","BTCUSD",1760547012438,0.65657306,110900.0,110890.0,0.18987573]
["bitfinex","BTCUSD",1760547012870,0.65657306,110900.0,110890.0,0.00951953]
["bitfinex","BTCUSD",1760547013105,0.65657306,110900.0,110890.0,0.00050159]
["bitfinex","BTCUSD",1760547013315,0.65657306,110900.0,110890.0,0.00150159]
["bitfinex","BTCUSD",1760547013951,0.65657306,110900.0,110890.0,0.00250159]
["bitfinex","BTCUSD",1760547014159,0.65657306,110900.0,110890.0,0.00150159]
["bitfinex","BTCUSD",1760547014600,0.65657306,110900.0,110890.0,0.00050159]
["bitfinex","BTCUSD",1760547015318,0.18034265,110900.0,110890.0,0.1808605]
["bitfinex","BTCUSD",1760547015540,0.65657306,110900.0,110890.0,0.1808605]
["bitfinex","BTCUSD",1760547016662,0.65657306,110900.0,110890.0,0.00050159]
["bitfinex","BTCUSD",1760547017110,0.65657306,110900.0,110890.0,0.1808605]
["bitfinex","BTCUSD",1760547018649,0.65657306,110900.0,110890.0,0.00050159]
["bitfinex","BTCUSD",1760547019124,0.65657306,110900.0,110890.0,0.1808605]
["bitfinex","BTCUSD",1760547019581,0.52932563,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760547019798,0.59954975,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760547020016,0.59954975,110910.0,110890.0,0.1808605]
["bitfinex","BTCUSD",1760547020228,0.59956601,110900.0,110890.0,0.1808605]
["bitfinex","BTCUSD",1760547020871,0.18032639,110910.0,110890.0,0.1808605]
["bitfinex","BTCUSD",1760547021077,0.59956601,110900.0,110890.0,0.1808605]
["bitfinex","BTCUSD",1760547021494,0.41922336,110900.0,110890.0,0.1808605]
["bitfinex","BTCUSD",1760547021879,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760547022094,0.75922336,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760547022333,0.41922336,110920.0,110910.0,0.19835902]
["bitfinex","BTCUSD",1760547022568,0.18951844,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547022800,0.41922336,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547023521,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547023949,0.65644993,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547024171,0.65644993,110920.0,110900.0,0.2790499]
["bitfinex","BTCUSD",1760547024399,0.65644993,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547024627,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547024864,0.18032639,110910.0,110890.0,0.18086007]
["bitfinex","BTCUSD",1760547025080,0.65646619,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760547025286,0.65646619,110910.0,110890.0,0.09019171]
["bitfinex","BTCUSD",1760547025502,0.65648245,110900.0,110890.0,0.00050159]
["bitfinex","BTCUSD",1760547025921,0.18034265,110900.0,110890.0,0.1808605]
["bitfinex","BTCUSD",1760547026139,0.01801487,110900.0,110890.0,0.1818605]
["bitfinex","BTCUSD",1760547026355,0.18034265,110900.0,110890.0,0.1818605]
["bitfinex","BTCUSD",1760547026562,0.67449732,110900.0,110890.0,0.00050159]
["bitfinex","BTCUSD",1760547026777,0.65648245,110900.0,110890.0,0.1818605]
["bitfinex","BTCUSD",1760547026982,0.65648245,110900.0,110890.0,0.1808605]
["bitfinex","BTCUSD",1760547027217,0.65648245,110900.0,110890.0,0.1818605]
["bitfinex","BTCUSD",1760547027423,0.18034265,110900.0,110890.0,0.1828605]
["bitfinex","BTCUSD",1760547027637,0.18034265,110900.0,110890.0,0.1818605]
["bitfinex","BTCUSD",1760547028056,0.18032639,110910.0,110890.0,0.1828605]
["bitfinex","BTCUSD",1760547028275,0.52033315,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760547028496,0.52033315,110910.0,110890.0,0.1828605]
["bitfinex","BTCUSD",1760547028497,0.18034265,110900.0,110890.0,0.1828605]
["bitfinex","BTCUSD",1760547028915,0.18034265,110900.0,110890.0,0.1818605]
["bitfinex","BTCUSD",1760547029147,0.18034265,110900.0,110890.0,0.1808605]
["bitfinex","BTCUSD",1760547030072,0.18034265,110900.0,110890.0,0.00050159]
["bitfinex","BTCUSD",1760547030280,0.18034265,110900.0,110890.0,0.1808605]
["bitfinex","BTCUSD",1760547030485,0.18034265,110900.0,110890.0,0.1818605]
["bitfinex","BTCUSD",1760547030714,0.18034265,110900.0,110890.0,0.1828605]
["bitfinex","BTCUSD",1760547031179,0.99647295,110910.0,110890.0,0.1828605]
["bitfinex","BTCUSD",1760547031593,0.52033315,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760547031804,0.19833976,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547031805,0.67447956,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547032020,0.67447406,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547032222,0.01801487,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547032640,0.67447406,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760547032641,0.53833426,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760547032846,0.53833426,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547033920,0.00902426,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760547034132,0.18931813,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760547034324,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760547035668,0.18029387,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1760547036099,0.18029387,110930.0,110920.0,0.18231013]
["bitfinex","BTCUSD",1760547037363,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547037788,0.18027762,110940.0,110920.0,0.27200025]
["bitfinex","BTCUSD",1760547037999,0.65641742,110940.0,110920.0,0.27200025]
["bitfinex","BTCUSD",1760547038225,0.65641742,110940.0,110920.0,0.27100025]
["bitfinex","BTCUSD",1760547038498,0.65641742,110940.0,110920.0,0.27000025]
["bitfinex","BTCUSD",1760547038704,0.65641742,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547039327,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547040763,0.65641742,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547040980,0.65641742,110940.0,110920.0,0.27000025]
["bitfinex","BTCUSD",1760547041350,0.65641742,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547043355,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547043565,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547043937,0.00015038,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547044139,0.18041175,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547044502,0.18041175,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547044704,0.18027762,110940.0,110930.0,0.18930856]
["bitfinex","BTCUSD",1760547045527,0.18041175,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547045733,0.65655155,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547046178,0.00015038,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547046410,0.65655155,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547047390,0.00015038,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547047594,0.00015038,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760547049952,0.00015038,110950.0,110940.0,0.27096774]
["bitfinex","BTCUSD",1760547050281,0.00015038,110950.0,110940.0,0.27196774]
["bitfinex","BTCUSD",1760547054133,0.18041175,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1760547054334,0.65655155,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1760547054535,0.18041175,110950.0,110940.0,0.18227762]
["bitfinex","BTCUSD",1760547054669,0.65655155,110950.0,110940.0,0.18227762]
["bitfinex","BTCUSD",1760547054876,0.00015038,110950.0,110940.0,0.18227762]
["bitfinex","BTCUSD",1760547055079,0.01816525,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1760547055287,0.19842662,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1760547055495,0.18041175,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1760547055905,0.00015038,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1760547056117,0.19842662,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547056318,0.18041175,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547058297,0.18041175,110950.0,110930.0,0.18028819]
["bitfinex","BTCUSD",1760547058537,0.18027762,110940.0,110930.0,0.26997831]
["bitfinex","BTCUSD",1760547058922,0.65655155,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547059174,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547059355,0.65641742,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547059840,0.65641742,110940.0,110920.0,0.18932563]
["bitfinex","BTCUSD",1760547060052,0.65641742,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547060470,0.4761398,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1760547060677,0.65641742,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1760547060896,0.4761398,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1760547061099,0.00015038,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547061306,0.19842662,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547061512,0.18041175,110950.0,110930.0,0.18229387]
["bitfinex","BTCUSD",1760547061720,0.65655155,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547062593,0.47629018,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547063015,0.18041175,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547063218,0.65655155,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547064041,0.65655155,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547064246,0.65641742,110940.0,110920.0,0.18932563]
["bitfinex","BTCUSD",1760547064450,0.65641742,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547064870,0.18041175,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547065078,0.4761398,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547065692,0.6565563,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547065898,0.47629018,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547066110,0.65655155,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547066320,0.65655155,110950.0,110930.0,0.18229387]
["bitfinex","BTCUSD",1760547066536,0.4761398,110940.0,110930.0,0.18229387]
["bitfinex","BTCUSD",1760547066711,0.4761398,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1760547067094,0.18041175,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547067274,0.65655155,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547067475,0.91693293,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547067683,0.91693293,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547068069,0.91693293,110950.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1760547068265,0.18027762,110940.0,110920.0,0.27901575]
["bitfinex","BTCUSD",1760547068536,0.18029387,110930.0,110920.0,0.27901575]
["bitfinex","BTCUSD",1760547068808,0.18029387,110930.0,110920.0,0.18932563]
["bitfinex","BTCUSD",1760547069413,0.18032639,110910.0,110900.0,0.1803419]
["bitfinex","BTCUSD",1760547069624,0.18032639,110910.0,110900.0,0.27003202]
["bitfinex","BTCUSD",1760547069834,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547070044,0.18031013,110920.0,110900.0,0.1803419]
["bitfinex","BTCUSD",1760547070045,0.18032639,110910.0,110900.0,0.1803419]
["bitfinex","BTCUSD",1760547070253,0.59942088,110910.0,110900.0,0.1803419]
["bitfinex","BTCUSD",1760547070454,0.18032639,110910.0,110900.0,0.1803419]
["bitfinex","BTCUSD",1760547070662,0.18032639,110910.0,110900.0,0.18084349]
["bitfinex","BTCUSD",1760547070868,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547071076,0.41909449,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547071495,0.91710239,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547071701,0.91710239,110920.0,110900.0,0.18184349]
["bitfinex","BTCUSD",1760547072145,0.91710239,110920.0,110900.0,0.18084349]
["bitfinex","BTCUSD",1760547072355,0.91710239,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760547072561,0.91710239,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1760547074332,0.18031013,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1760547075197,0.18031013,110920.0,110910.0,0.18232639]
["bitfinex","BTCUSD",1760547076724,0.93517739,110930.0,110910.0,0.18232639]
["bitfinex","BTCUSD",1760547076939,0.34907657,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760547077172,0.18031013,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760547077416,0.91710239,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760547077657,0.91710239,110920.0,110910.0,0.18232639]
["bitfinex","BTCUSD",1760547077884,0.91710239,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760547078114,0.91710239,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1760547078344,0.91710239,110920.0,110910.0,0.18132639]
["bitfinex","BTCUSD",1760547079270,0.91710239,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760547080171,1.00679251,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760547080383,1.34679251,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760547080598,1.42017094,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1760547081006,0.52032639,110910.0,110900.0,0.00050159]
["bitfinex","BTCUSD",1760547081213,1.45680877,110910.0,110900.0,0.00050159]
["bitfinex","BTCUSD",1760547085391,0.52032639,110910.0,110900.0,0.00050159]
["bitfinex","BTCUSD",1760547087117,1.25711865,110910.0,110900.0,0.00050159]
["bitfinex","BTCUSD",1760547087839,0.52032639,110910.0,110900.0,0.00050159]
["bitfinex","BTCUSD",1760547088470,1.25711865,110910.0,110900.0,0.00050159]
["bitfinex","BTCUSD",1760547089137,1.26711865,110910.0,110900.0,0.00050159]
["bitfinex","BTCUSD",1760547089340,1.35680877,110910.0,110900.0,0.00050159]
["bitfinex","BTCUSD",1760547091026,1.38392534,110910.0,110900.0,0.00050159]
["bitfinex","BTCUSD",1760547091727,6.4201582,110910.0,110900.0,0.00050159]
["bitfinex","BTCUSD",1760547091936,6.42857677,110910.0,110900.0,0.00050159]
["bitfinex","BTCUSD",1760547092146,6.46475905,110910.0,110900.0,0.00050159]
["bitfinex","BTCUSD",1760547092970,6.46575905,110910.0,110900.0,0.00050159]
["bitfinex","BTCUSD",1760547093383,6.490042,110910.0,110900.0,0.00050159]
["bitfinex","BTCUSD",1760547093600,6.491042,110910.0,110900.0,0.00050159]
["bitfinex","BTCUSD",1760547093818,6.491042,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760547096327,6.52316869,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760547097456,6.48698641,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760547097659,6.52316869,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760547098285,6.49888574,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760547100367,6.54707578,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760547103074,1.4548501,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760547103281,1.48697679,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760547103682,1.4548501,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760547104323,1.48697679,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760547105056,1.4548501,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760547106263,1.46270346,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760547106677,1.48697886,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760547107084,1.48700028,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760547107283,1.46272488,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760547108182,1.51091492,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760547108426,1.46272488,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760547108589,1.51091492,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760547110588,1.51093871,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760547110951,1.46274867,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760547111503,1.51093871,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760547112723,6.53105765,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760547112961,0.18039144,110870.0,110860.0,0.0717521]
["bitfinex","BTCUSD",1760547113168,0.93404056,110870.0,110860.0,0.07190264]
["bitfinex","BTCUSD",1760547113576,0.61676376,110870.0,110860.0,0.00015054]
["bitfinex","BTCUSD",1760547114389,0.62579612,110870.0,110860.0,0.00015054]
["bitfinex","BTCUSD",1760547114863,0.20628066,110870.0,110860.0,0.00015054]
["bitfinex","BTCUSD",1760547115070,0.62579612,110870.0,110860.0,0.00115054]
["bitfinex","BTCUSD",1760547116144,0.62579612,110870.0,110860.0,0.00215054]
["bitfinex","BTCUSD",1760547116354,0.6452432,110870.0,110860.0,0.00215054]
["bitfinex","BTCUSD",1760547116588,1.42319282,110870.0,110860.0,0.00215054]
["bitfinex","BTCUSD",1760547116804,6.56150516,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760547117386,6.59386639,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760547118904,0.52040772,110860.0,110850.0,0.0002]
["bitfinex","BTCUSD",1760547119104,1.58812817,110860.0,110850.0,0.00024999]
["bitfinex","BTCUSD",1760547119305,1.1443514,110860.0,110850.0,0.00024999]
["bitfinex","BTCUSD",1760547119499,1.38426739,110860.0,110850.0,0.00024999]
["bitfinex","BTCUSD",1760547119685,1.29457727,110860.0,110850.0,0.00024999]
["bitfinex","BTCUSD",1760547119889,1.26830051,110870.0,110850.0,0.18067398]
["bitfinex","BTCUSD",1760547120112,0.1894349,110870.0,110850.0,0.18067398]
["bitfinex","BTCUSD",1760547120319,0.18039144,110870.0,110860.0,0.17940772]
["bitfinex","BTCUSD",1760547120549,0.18940861,110880.0,110860.0,0.17940772]
["bitfinex","BTCUSD",1760547120790,0.18039144,110870.0,110860.0,0.17940772]
["bitfinex","BTCUSD",1760547121500,0.18038986,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760547121790,0.18038986,110880.0,110860.0,0.17940772]
["bitfinex","BTCUSD",1760547122091,0.18038986,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760547122302,0.18037518,110880.0,110870.0,0.19843058]
["bitfinex","BTCUSD",1760547122509,0.18038734,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760547122723,0.18038734,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760547122927,0.18038734,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760547123348,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760547123550,0.18038245,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760547123730,0.19837378,110890.0,110870.0,0.18941101]
["bitfinex","BTCUSD",1760547123957,0.18035891,110890.0,110880.0,0.01803751]
["bitfinex","BTCUSD",1760547124162,0.18035891,110890.0,110880.0,0.19841269]
["bitfinex","BTCUSD",1760547124388,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760547124582,0.18035891,110890.0,110870.0,0.27910113]
["bitfinex","BTCUSD",1760547124728,0.18035891,110890.0,110880.0,0.01803751]
["bitfinex","BTCUSD",1760547125818,0.18035891,110890.0,110870.0,0.27910113]
["bitfinex","BTCUSD",1760547126231,0.18037518,110880.0,110870.0,0.27910113]
["bitfinex","BTCUSD",1760547126631,0.18035891,110890.0,110870.0,0.27910113]
["bitfinex","BTCUSD",1760547127045,0.18037518,110880.0,110870.0,0.27910113]
["bitfinex","BTCUSD",1760547127252,0.18037518,110880.0,110860.0,0.1884281]
["bitfinex","BTCUSD",1760547127455,0.18037518,110880.0,110860.0,0.27811822]
["bitfinex","BTCUSD",1760547129363,0.19840631,110870.0,110850.0,0.18969517]
["bitfinex","BTCUSD",1760547129595,0.18040772,110860.0,110850.0,0.08994011]
["bitfinex","BTCUSD",1760547129807,0.18040772,110860.0,110850.0,0.00024999]
["bitfinex","BTCUSD",1760547130003,0.18040772,110860.0,110850.0,0.18067398]
["bitfinex","BTCUSD",1760547130204,0.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760547130467,0.18039144,110870.0,110850.0,0.27938529]
["bitfinex","BTCUSD",1760547130624,0.18039144,110870.0,110850.0,0.28038529]
["bitfinex","BTCUSD",1760547131035,0.18039144,110870.0,110850.0,0.27938529]
["bitfinex","BTCUSD",1760547131243,0.18039144,110870.0,110860.0,0.19844849]
["bitfinex","BTCUSD",1760547131452,0.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760547132034,0.18039144,110870.0,110850.0,0.27938529]
["bitfinex","BTCUSD",1760547132159,0.18039144,110870.0,110860.0,0.01804077]
["bitfinex","BTCUSD",1760547132379,0.18039144,110870.0,110860.0,0.19844849]
["bitfinex","BTCUSD",1760547132599,0.18039144,110870.0,110850.0,0.27938529]
["bitfinex","BTCUSD",1760547133023,0.18040772,110860.0,110850.0,0.08994011]
["bitfinex","BTCUSD",1760547133248,0.18040772,110860.0,110850.0,0.00024999]
["bitfinex","BTCUSD",1760547134110,0.18040772,110860.0,110850.0,0.00124999]
["bitfinex","BTCUSD",1760547134333,0.65699491,110860.0,110850.0,0.00124999]
["bitfinex","BTCUSD",1760547134575,1.00614193,110860.0,110850.0,0.00124999]
["bitfinex","BTCUSD",1760547135194,1.00614193,110860.0,110850.0,0.00224999]
["bitfinex","BTCUSD",1760547135406,1.00614193,110860.0,110850.0,0.00124999]
["bitfinex","BTCUSD",1760547135822,0.52955474,110860.0,110850.0,0.00124999]
["bitfinex","BTCUSD",1760547136029,0.52955474,110860.0,110850.0,0.00024999]
["bitfinex","BTCUSD",1760547136228,1.00614193,110860.0,110850.0,0.00024999]
["bitfinex","BTCUSD",1760547137351,0.52955474,110860.0,110850.0,0.00024999]
["bitfinex","BTCUSD",1760547139037,1.00614193,110860.0,110850.0,0.00024999]
["bitfinex","BTCUSD",1760547142074,0.18955474,110860.0,110850.0,0.00024999]
["bitfinex","BTCUSD",1760547142274,0.18039144,110870.0,110850.0,0.18067398]
["bitfinex","BTCUSD",1760547142437,0.18040772,110860.0,110850.0,0.18067398]
["bitfinex","BTCUSD",1760547144234,0.18040772,110860.0,110850.0,0.18167398]
["bitfinex","BTCUSD",1760547145220,0.18040772,110860.0,110850.0,0.18267398]
["bitfinex","BTCUSD",1760547145796,0.21715465,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760547146028,0.63782602,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760547146248,0.5481359,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760547146458,0.55735229,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760547146667,0.21735229,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760547146875,0.00063908,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760547147085,0.00063908,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760547147086,0.20797405,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760547147314,0.18995918,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760547147514,0.19840631,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760547147720,0.65760153,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760547147898,0.01801487,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760547149047,0.18101434,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760547150114,0.18101426,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760547152307,0.18101426,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760547152536,0.01801487,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760547153493,0.43738477,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760547153714,0.4193699,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760547153918,0.60038416,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760547154902,0.60038416,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760547155102,0.4193699,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760547155302,0.18101426,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760547155561,0.00063908,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760547155975,0.00063908,110880.0,110870.0,0.68945146]
["bitfinex","BTCUSD",1760547157306,0.00063908,110880.0,110870.0,0.69045146]
["bitfinex","BTCUSD",1760547157501,0.00063908,110880.0,110870.0,0.74740522]
["bitfinex","BTCUSD",1760547157903,0.00063908,110880.0,110870.0,0.27108156]
["bitfinex","BTCUSD",1760547158065,0.00063908,110880.0,110870.0,0.74740522]
["bitfinex","BTCUSD",1760547158268,0.00063908,110880.0,110870.0,0.74840522]
["bitfinex","BTCUSD",1760547161112,0.00919331,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547161238,0.02720818,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547161430,0.198325,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547161634,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547161874,0.68380787,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547162083,0.198325,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547162275,0.18181178,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547162456,0.20082665,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547162670,0.19982665,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760547163272,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760547164279,0.18081178,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760547164470,0.19834126,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760547164667,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760547164875,0.18972737,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760547164876,0.19072737,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760547165091,0.19834126,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760547165281,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760547166614,0.00941724,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760547166810,0.00050165,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547167018,0.18081178,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547167778,0.18181178,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547168129,0.18281178,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547168333,0.18181178,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547168758,0.18281178,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547170280,0.00250165,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547170485,0.00250165,110920.0,110910.0,0.74634017]
["bitfinex","BTCUSD",1760547171311,0.00250165,110920.0,110910.0,0.27001651]
["bitfinex","BTCUSD",1760547175648,0.00250165,110920.0,110910.0,0.74634017]
["bitfinex","BTCUSD",1760547176324,0.00250165,110920.0,110910.0,0.78252245]
["bitfinex","BTCUSD",1760547176674,0.00250165,110920.0,110910.0,1.23620245]
["bitfinex","BTCUSD",1760547176849,0.00250165,110920.0,110910.0,1.12252245]
["bitfinex","BTCUSD",1760547177175,0.00250165,110920.0,110910.0,1.23620245]
["bitfinex","BTCUSD",1760547177381,0.00250165,110920.0,110910.0,1.59737585]
["bitfinex","BTCUSD",1760547177635,0.00250165,110920.0,110910.0,1.46494732]
["bitfinex","BTCUSD",1760547177793,0.00250165,110920.0,110910.0,1.99737585]
["bitfinex","BTCUSD",1760547178005,0.00150165,110920.0,110910.0,1.99733585]
["bitfinex","BTCUSD",1760547178214,0.00150165,110920.0,110910.0,1.04619879]
["bitfinex","BTCUSD",1760547178443,0.00050165,110920.0,110910.0,1.57858732]
["bitfinex","BTCUSD",1760547178618,0.00050165,110920.0,110910.0,1.46494732]
["bitfinex","BTCUSD",1760547178831,0.00050165,110920.0,110910.0,1.04619879]
["bitfinex","BTCUSD",1760547179064,0.00050165,110920.0,110910.0,1.57858732]
["bitfinex","BTCUSD",1760547179285,0.59956031,110920.0,110910.0,0.42969012]
["bitfinex","BTCUSD",1760547179489,0.41925018,110920.0,110910.0,0.27001651]
["bitfinex","BTCUSD",1760547179706,0.00050165,110920.0,110910.0,0.27001651]
["bitfinex","BTCUSD",1760547180328,0.00050165,110920.0,110910.0,0.27101651]
["bitfinex","BTCUSD",1760547180563,0.00050165,110920.0,110910.0,0.27001651]
["bitfinex","BTCUSD",1760547180762,0.00050165,110920.0,110910.0,0.68876504]
["bitfinex","BTCUSD",1760547180967,0.00250165,110920.0,110910.0,0.68876504]
["bitfinex","BTCUSD",1760547181213,0.00150165,110920.0,110910.0,0.68876504]
["bitfinex","BTCUSD",1760547181393,0.00050165,110920.0,110910.0,0.27001651]
["bitfinex","BTCUSD",1760547182215,0.00050165,110920.0,110910.0,0.74598509]
["bitfinex","BTCUSD",1760547183794,0.00050165,110920.0,110910.0,1.23580737]
["bitfinex","BTCUSD",1760547183917,0.00050165,110920.0,110910.0,1.12216737]
["bitfinex","BTCUSD",1760547184129,0.00050165,110920.0,110910.0,1.23580737]
["bitfinex","BTCUSD",1760547185557,0.00050165,110920.0,110910.0,1.12216737]
["bitfinex","BTCUSD",1760547185961,0.00050165,110920.0,110910.0,1.23580737]
["bitfinex","BTCUSD",1760547186379,0.00050165,110920.0,110910.0,1.12216737]
["bitfinex","BTCUSD",1760547186812,0.00050165,110920.0,110910.0,1.23580737]
["bitfinex","BTCUSD",1760547186937,0.00050165,110920.0,110910.0,1.52316737]
["bitfinex","BTCUSD",1760547187140,0.00050165,110920.0,110910.0,1.63680737]
["bitfinex","BTCUSD",1760547187550,0.00050165,110920.0,110910.0,1.63780737]
["bitfinex","BTCUSD",1760547188190,0.00050165,110920.0,110910.0,1.52416737]
["bitfinex","BTCUSD",1760547188395,0.00050165,110920.0,110910.0,1.63780737]
["bitfinex","BTCUSD",1760547188742,0.00050165,110920.0,110910.0,1.52416737]
["bitfinex","BTCUSD",1760547189154,0.00050165,110920.0,110910.0,1.63780737]
["bitfinex","BTCUSD",1760547189360,0.00050165,110920.0,110910.0,1.52416737]
["bitfinex","BTCUSD",1760547189570,0.00050165,110920.0,110910.0,1.89811894]
["bitfinex","BTCUSD",1760547190877,0.00050165,110920.0,110910.0,1.78447894]
["bitfinex","BTCUSD",1760547191104,0.00050165,110920.0,110910.0,1.89811894]
["bitfinex","BTCUSD",1760547191279,0.00050165,110920.0,110910.0,1.86193666]
["bitfinex","BTCUSD",1760547191508,0.00050165,110920.0,110910.0,1.89811894]
["bitfinex","BTCUSD",1760547191900,0.00050165,110920.0,110910.0,1.78447894]
["bitfinex","BTCUSD",1760547192041,0.00050165,110920.0,110910.0,1.89811894]
["bitfinex","BTCUSD",1760547193744,0.00050165,110920.0,110910.0,1.78447894]
["bitfinex","BTCUSD",1760547193949,0.00050165,110920.0,110910.0,1.89811894]
["bitfinex","BTCUSD",1760547195000,0.00050165,110920.0,110910.0,1.86193666]
["bitfinex","BTCUSD",1760547195215,0.00050165,110920.0,110910.0,1.78447894]
["bitfinex","BTCUSD",1760547195428,0.00050165,110920.0,110910.0,1.89811894]
["bitfinex","BTCUSD",1760547197160,1e-08,110920.0,110910.0,1.78447894]
["bitfinex","BTCUSD",1760547197387,1e-08,110920.0,110910.0,1.89811894]
["bitfinex","BTCUSD",1760547197594,1e-08,110920.0,110910.0,1.92521826]
["bitfinex","BTCUSD",1760547198474,1e-08,110920.0,110910.0,1.81157826]
["bitfinex","BTCUSD",1760547199060,1e-08,110920.0,110910.0,1.94593386]
["bitfinex","BTCUSD",1760547199261,1e-08,110920.0,110910.0,1.83233386]
["bitfinex","BTCUSD",1760547199726,1e-08,110920.0,110910.0,1.94493386]
["bitfinex","BTCUSD",1760547199934,1e-08,110920.0,110910.0,1.94393386]
["bitfinex","BTCUSD",1760547200132,1e-08,110920.0,110910.0,1.83633386]
["bitfinex","BTCUSD",1760547200574,1e-08,110920.0,110910.0,1.94693386]
["bitfinex","BTCUSD",1760547200782,1e-08,110920.0,110910.0,1.83633386]
["bitfinex","BTCUSD",1760547200983,1e-08,110920.0,110910.0,1.94993386]
["bitfinex","BTCUSD",1760547201416,1e-08,110920.0,110910.0,1.94693386]
["bitfinex","BTCUSD",1760547201862,1e-08,110920.0,110910.0,1.94993386]
["bitfinex","BTCUSD",1760547202899,1e-08,110920.0,110910.0,1.83633386]
["bitfinex","BTCUSD",1760547203116,1e-08,110920.0,110910.0,1.94993386]
["bitfinex","BTCUSD",1760547203324,1e-08,110920.0,110910.0,2.41687226]
["bitfinex","BTCUSD",1760547203533,1e-08,110920.0,110910.0,2.23633386]
["bitfinex","BTCUSD",1760547203747,1e-08,110920.0,110910.0,2.35293386]
["bitfinex","BTCUSD",1760547204392,1e-08,110920.0,110910.0,2.23933386]
["bitfinex","BTCUSD",1760547204597,1e-08,110920.0,110910.0,2.35293386]
["bitfinex","BTCUSD",1760547204804,1e-08,110920.0,110910.0,1.9761923]
["bitfinex","BTCUSD",1760547205028,0.0717521,110970.0,110960.0,1.25652528]
["bitfinex","BTCUSD",1760547205287,0.07190256,110970.0,110960.0,1.8598154]
["bitfinex","BTCUSD",1760547205547,0.00015046,110970.0,110960.0,1.8598154]
["bitfinex","BTCUSD",1760547205787,0.00015046,110970.0,110960.0,1.7462154]
["bitfinex","BTCUSD",1760547206242,0.00015046,110970.0,110960.0,1.78339768]
["bitfinex","BTCUSD",1760547206463,0.00015046,110970.0,110960.0,1.78539768]
["bitfinex","BTCUSD",1760547206906,0.00015046,110970.0,110960.0,1.89899768]
["bitfinex","BTCUSD",1760547207126,0.00015046,110970.0,110960.0,1.89699768]
["bitfinex","BTCUSD",1760547207579,0.00015046,110970.0,110960.0,1.89799768]
["bitfinex","BTCUSD",1760547207785,0.00015046,110970.0,110960.0,1.89999768]
["bitfinex","BTCUSD",1760547207987,0.00015046,110970.0,110960.0,1.78639768]
["bitfinex","BTCUSD",1760547208193,0.00015046,110970.0,110960.0,1.89799768]
["bitfinex","BTCUSD",1760547208634,0.00015046,110970.0,110960.0,1.89999768]
["bitfinex","BTCUSD",1760547209074,0.00015046,110970.0,110960.0,1.78639768]
["bitfinex","BTCUSD",1760547209304,0.00015046,110970.0,110960.0,1.89999768]
["bitfinex","BTCUSD",1760547209546,0.00015046,110970.0,110960.0,1.78639768]
["bitfinex","BTCUSD",1760547209768,0.00015046,110970.0,110960.0,1.89999768]
["bitfinex","BTCUSD",1760547210195,0.00015046,110970.0,110960.0,1.78639768]
["bitfinex","BTCUSD",1760547210401,0.00015046,110970.0,110960.0,1.05011753]
["bitfinex","BTCUSD",1760547210610,0.00015046,110970.0,110960.0,1.89999768]
["bitfinex","BTCUSD",1760547211049,0.00015046,110970.0,110960.0,1.89995768]
["bitfinex","BTCUSD",1760547211252,0.00015046,110970.0,110960.0,1.78639768]
["bitfinex","BTCUSD",1760547211458,0.00015046,110970.0,110960.0,1.89995768]
["bitfinex","BTCUSD",1760547211661,0.00015046,110970.0,110960.0,1.78639768]
["bitfinex","BTCUSD",1760547212068,0.00015046,110970.0,110960.0,1.89995768]
["bitfinex","BTCUSD",1760547212274,0.00015046,110970.0,110960.0,1.78639768]
["bitfinex","BTCUSD",1760547212676,0.00015046,110970.0,110960.0,1.89995768]
["bitfinex","BTCUSD",1760547213184,0.00015046,110970.0,110960.0,1.78639768]
["bitfinex","BTCUSD",1760547213842,0.00015046,110970.0,110960.0,1.89995768]
["bitfinex","BTCUSD",1760547214243,0.00015046,110970.0,110960.0,1.78639768]
["bitfinex","BTCUSD",1760547214451,0.00015046,110970.0,110960.0,1.89995768]
["bitfinex","BTCUSD",1760547214647,0.00015046,110970.0,110960.0,1.78639768]
["bitfinex","BTCUSD",1760547215054,0.00015046,110970.0,110960.0,1.89995768]
["bitfinex","BTCUSD",1760547215459,0.00015046,110970.0,110960.0,1.78639768]
["bitfinex","BTCUSD",1760547215661,0.00015046,110970.0,110960.0,1.89995768]
["bitfinex","BTCUSD",1760547216419,0.00015046,110970.0,110960.0,1.78639768]
["bitfinex","BTCUSD",1760547216639,0.00015046,110970.0,110960.0,1.89995768]
["bitfinex","BTCUSD",1760547216845,0.00015046,110970.0,110960.0,1.78639768]
["bitfinex","BTCUSD",1760547217100,0.00015046,110970.0,110960.0,1.89995768]
["bitfinex","BTCUSD",1760547218122,0.00015046,110970.0,110960.0,1.78639768]
["bitfinex","BTCUSD",1760547218472,0.00015046,110970.0,110960.0,1.89995768]
["bitfinex","BTCUSD",1760547219024,0.00015046,110970.0,110960.0,1.78639768]
["bitfinex","BTCUSD",1760547219221,0.00015046,110970.0,110960.0,1.89995768]
["bitfinex","BTCUSD",1760547219593,0.00015046,110970.0,110960.0,1.78639768]
["bitfinex","BTCUSD",1760547219745,0.00015046,110970.0,110960.0,1.89995768]
["bitfinex","BTCUSD",1760547220303,0.00015046,110970.0,110960.0,1.78639768]
["bitfinex","BTCUSD",1760547220808,0.00015046,110970.0,110960.0,1.89995768]
["bitfinex","BTCUSD",1760547223074,0.00015046,110970.0,110960.0,0.61393525]
["bitfinex","BTCUSD",1760547223485,0.00015046,110970.0,110960.0,0.69244971]
["bitfinex","BTCUSD",1760547223703,0.00015046,110970.0,110960.0,0.72863199]
["bitfinex","BTCUSD",1760547224147,0.00015046,110970.0,110960.0,0.72663199]
["bitfinex","BTCUSD",1760547224384,0.00015046,110970.0,110960.0,0.27093525]
["bitfinex","BTCUSD",1760547224594,0.18037935,110970.0,110960.0,0.09169012]
["bitfinex","BTCUSD",1760547224729,0.00015046,110970.0,110960.0,0.27193525]
["bitfinex","BTCUSD",1760547224949,0.61690868,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760547225156,0.19717851,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1760547225778,0.19717851,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1760547225976,0.19717851,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760547226188,0.18037935,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760547226388,0.18037935,110970.0,110960.0,0.18124513]
["bitfinex","BTCUSD",1760547226957,0.18037935,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760547228050,0.18025271,110960.0,110950.0,0.18025561]
["bitfinex","BTCUSD",1760547228529,0.18026137,110950.0,110940.0,0.18026582]
["bitfinex","BTCUSD",1760547228796,0.18025271,110960.0,110940.0,0.26995594]
["bitfinex","BTCUSD",1760547229248,0.18026137,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760547229911,0.18025271,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760547230335,0.18025271,110960.0,110940.0,0.27096774]
["bitfinex","BTCUSD",1760547230561,0.18026137,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1760547230786,0.19827624,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1760547231016,0.18025271,110960.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1760547231284,0.01801487,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1760547231507,0.19827624,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1760547231721,0.18026137,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1760547231942,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547232652,0.18026137,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1760547232887,0.18026137,110950.0,110940.0,0.18227762]
["bitfinex","BTCUSD",1760547233110,0.18026137,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1760547233341,0.91633962,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1760547233806,1.34602974,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1760547234017,1.39205684,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1760547234280,1.39205684,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760547234516,1.37277181,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760547234965,0.18029342,110940.0,110920.0,0.20735259]
["bitfinex","BTCUSD",1760547235215,0.18029342,110940.0,110920.0,0.18932158]
["bitfinex","BTCUSD",1760547235872,1.3550428,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547235873,0.19027443,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547236083,0.18927443,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547236769,0.18927443,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547236975,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547237606,0.18029387,110930.0,110920.0,0.18932158]
["bitfinex","BTCUSD",1760547237835,0.18027762,110940.0,110920.0,0.2790117]
["bitfinex","BTCUSD",1760547238018,0.18027762,110940.0,110930.0,0.19408374]
["bitfinex","BTCUSD",1760547238221,0.18226137,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547238424,0.18126137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547238626,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547239984,0.18027762,110940.0,110920.0,0.2790117]
["bitfinex","BTCUSD",1760547240190,0.18027762,110940.0,110920.0,0.27000025]
["bitfinex","BTCUSD",1760547240483,0.18027762,110940.0,110930.0,0.19832325]
["bitfinex","BTCUSD",1760547240677,0.0001504,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547240877,0.18041177,110950.0,110930.0,0.26998399]
["bitfinex","BTCUSD",1760547241569,0.0001504,110950.0,110940.0,0.2879955]
["bitfinex","BTCUSD",1760547241754,0.0001504,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760547242168,0.0011504,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760547242384,0.0001504,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760547242588,0.0011504,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760547242799,0.0021504,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760547243039,0.18241177,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760547243237,0.18141177,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760547243654,0.18241177,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760547244527,0.0021504,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760547246200,0.18241177,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760547246863,0.18241177,110950.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760547247063,0.18241177,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760547247335,0.0021504,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760547248472,0.0021504,110950.0,110940.0,1.00604599]
["bitfinex","BTCUSD",1760547249191,0.0021504,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760547249410,0.0011504,110950.0,110940.0,0.30615002]
["bitfinex","BTCUSD",1760547249621,0.0001504,110950.0,110940.0,0.30615002]
["bitfinex","BTCUSD",1760547250059,0.0001504,110950.0,110940.0,1.04222827]
["bitfinex","BTCUSD",1760547250715,0.0001504,110950.0,110940.0,0.30615002]
["bitfinex","BTCUSD",1760547251149,0.0001504,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760547251959,0.18041177,110950.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760547252770,0.18041177,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760547252966,0.18041177,110950.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760547253177,0.18041177,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760547253822,0.18029227,110940.0,110910.0,0.26109455]
["bitfinex","BTCUSD",1760547254039,0.18029387,110930.0,110920.0,0.27000025]
["bitfinex","BTCUSD",1760547254241,0.18029387,110930.0,110920.0,0.08969012]
["bitfinex","BTCUSD",1760547254452,0.18029227,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547255220,0.65621518,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547255424,0.0001504,110950.0,110940.0,0.19820825]
["bitfinex","BTCUSD",1760547255657,0.19852377,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547255831,0.18041177,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547256239,0.0001504,110950.0,110940.0,0.2879955]
["bitfinex","BTCUSD",1760547256500,0.0001504,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760547259435,0.0001504,110950.0,110940.0,0.78195343]
["bitfinex","BTCUSD",1760547259638,0.0001504,110950.0,110940.0,1.12195343]
["bitfinex","BTCUSD",1760547260081,0.0001504,110950.0,110940.0,1.23555343]
["bitfinex","BTCUSD",1760547260608,0.0001504,110950.0,110940.0,1.63555343]
["bitfinex","BTCUSD",1760547260840,0.0001504,110950.0,110940.0,1.63655343]
["bitfinex","BTCUSD",1760547261053,0.0001504,110950.0,110940.0,1.63755343]
["bitfinex","BTCUSD",1760547261693,0.0001504,110950.0,110940.0,1.04815002]
["bitfinex","BTCUSD",1760547263700,0.0001504,110950.0,110940.0,1.52395343]
["bitfinex","BTCUSD",1760547264456,0.0001504,110950.0,110940.0,1.63751343]
["bitfinex","BTCUSD",1760547264878,0.0001504,110950.0,110940.0,1.52395343]
["bitfinex","BTCUSD",1760547265091,0.0001504,110950.0,110940.0,1.63751343]
["bitfinex","BTCUSD",1760547265504,0.0001504,110950.0,110940.0,1.52395343]
["bitfinex","BTCUSD",1760547265723,0.0001504,110950.0,110940.0,1.63751343]
["bitfinex","BTCUSD",1760547266378,0.0001504,110950.0,110940.0,1.52395343]
["bitfinex","BTCUSD",1760547266616,0.0001504,110950.0,110940.0,1.63751343]
["bitfinex","BTCUSD",1760547267451,0.0001504,110950.0,110940.0,1.16171002]
["bitfinex","BTCUSD",1760547267653,0.0001504,110950.0,110940.0,1.52395343]
["bitfinex","BTCUSD",1760547268306,0.0001504,110950.0,110940.0,1.63751343]
["bitfinex","BTCUSD",1760547268508,0.0001504,110950.0,110940.0,0.64815002]
["bitfinex","BTCUSD",1760547269582,0.0001504,110950.0,110940.0,1.12395343]
["bitfinex","BTCUSD",1760547270375,0.0001504,110950.0,110940.0,0.64815002]
["bitfinex","BTCUSD",1760547270649,0.0001504,110950.0,110940.0,1.12395343]
["bitfinex","BTCUSD",1760547270895,0.0001504,110950.0,110940.0,0.30815002]
["bitfinex","BTCUSD",1760547273217,0.0001504,110950.0,110940.0,0.70815002]
["bitfinex","BTCUSD",1760547273713,0.0001504,110950.0,110940.0,1.18395343]
["bitfinex","BTCUSD",1760547274189,0.0001504,110950.0,110940.0,1.29751343]
["bitfinex","BTCUSD",1760547274434,0.0001504,110950.0,110940.0,1.18395343]
["bitfinex","BTCUSD",1760547274650,0.0001504,110950.0,110940.0,1.29751343]
["bitfinex","BTCUSD",1760547276023,0.0001504,110950.0,110940.0,0.82171002]
["bitfinex","BTCUSD",1760547276273,0.0001504,110950.0,110940.0,1.29751343]
["bitfinex","BTCUSD",1760547276746,0.0001504,110950.0,110940.0,1.52395343]
["bitfinex","BTCUSD",1760547277192,0.0001504,110950.0,110940.0,1.63751343]
["bitfinex","BTCUSD",1760547277885,0.0001504,110950.0,110940.0,1.52395343]
["bitfinex","BTCUSD",1760547278130,0.0001504,110950.0,110940.0,1.63751343]
["bitfinex","BTCUSD",1760547278759,0.0001504,110950.0,110940.0,1.52395343]
["bitfinex","BTCUSD",1760547278978,0.0001504,110950.0,110940.0,1.63751343]
["bitfinex","BTCUSD",1760547281582,0.0001504,110950.0,110940.0,1.99885578]
["bitfinex","BTCUSD",1760547282354,1e-08,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760547282661,1e-08,110980.0,110970.0,0.68849189]
["bitfinex","BTCUSD",1760547283304,1e-08,110980.0,110970.0,0.72467417]
["bitfinex","BTCUSD",1760547285032,1e-08,110980.0,110970.0,1.06467417]
["bitfinex","BTCUSD",1760547285266,1e-08,110980.0,110970.0,1.48324705]
["bitfinex","BTCUSD",1760547285488,1e-08,110980.0,110970.0,1.23507325]
["bitfinex","BTCUSD",1760547285706,1e-08,110980.0,110970.0,1.12151325]
["bitfinex","BTCUSD",1760547285913,1e-08,110980.0,110970.0,1.23507325]
["bitfinex","BTCUSD",1760547286824,1e-08,110980.0,110970.0,1.64412103]
["bitfinex","BTCUSD",1760547287031,1e-08,110980.0,110970.0,1.16870907]
["bitfinex","BTCUSD",1760547287241,1e-08,110980.0,110970.0,1.64412103]
["bitfinex","BTCUSD",1760547287906,1e-08,110980.0,110970.0,1.53056103]
["bitfinex","BTCUSD",1760547288338,1e-08,110980.0,110970.0,1.16870907]
["bitfinex","BTCUSD",1760547288554,1e-08,110980.0,110970.0,1.64412103]
["bitfinex","BTCUSD",1760547288975,1e-08,110980.0,110970.0,1.53056103]
["bitfinex","BTCUSD",1760547289232,1e-08,110980.0,110970.0,1.64412103]
["bitfinex","BTCUSD",1760547289707,1e-08,110980.0,110970.0,1.64408103]
["bitfinex","BTCUSD",1760547290130,1e-08,110980.0,110970.0,1.53056103]
["bitfinex","BTCUSD",1760547290504,1e-08,110980.0,110970.0,1.64408103]
["bitfinex","BTCUSD",1760547290709,1e-08,110980.0,110970.0,1.53056103]
["bitfinex","BTCUSD",1760547290851,1e-08,110980.0,110970.0,1.64408103]
["bitfinex","BTCUSD",1760547291065,1e-08,110980.0,110970.0,1.53056103]
["bitfinex","BTCUSD",1760547291265,1e-08,110980.0,110970.0,1.64408103]
["bitfinex","BTCUSD",1760547291863,1e-08,110980.0,110970.0,1.53056103]
["bitfinex","BTCUSD",1760547292139,1e-08,110980.0,110970.0,1.64408103]
["bitfinex","BTCUSD",1760547294301,1e-08,110980.0,110970.0,1.53056103]
["bitfinex","BTCUSD",1760547294505,1e-08,110980.0,110970.0,1.64408103]
["bitfinex","BTCUSD",1760547294922,1e-08,110980.0,110970.0,1.05514907]
["bitfinex","BTCUSD",1760547295134,1e-08,110980.0,110970.0,1.16866907]
["bitfinex","BTCUSD",1760547295339,1e-08,110980.0,110970.0,1.01896679]
["bitfinex","BTCUSD",1760547295544,1e-08,110980.0,110970.0,0.61896679]
["bitfinex","BTCUSD",1760547295746,1e-08,110980.0,110970.0,0.30610129]
["bitfinex","BTCUSD",1760547295871,1e-08,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760547296077,0.67373662,110980.0,110960.0,0.18023239]
["bitfinex","BTCUSD",1760547296274,0.18022889,110970.0,110960.0,0.26992251]
["bitfinex","BTCUSD",1760547296518,0.18918778,110970.0,110960.0,0.26992251]
["bitfinex","BTCUSD",1760547297041,0.66459974,110970.0,110960.0,0.26992251]
["bitfinex","BTCUSD",1760547297449,0.18918778,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760547298273,0.18918778,110970.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760547298415,0.18918778,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760547299846,0.18918778,110970.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760547300059,0.66459974,110970.0,110950.0,0.18927255]
["bitfinex","BTCUSD",1760547300264,0.66459974,110970.0,110950.0,0.27896267]
["bitfinex","BTCUSD",1760547300829,0.65565709,110960.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760547301037,0.18026137,110950.0,110940.0,0.18027597]
["bitfinex","BTCUSD",1760547301248,0.18026137,110950.0,110940.0,0.26996609]
["bitfinex","BTCUSD",1760547301452,0.65565709,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760547301663,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760547301868,0.19835713,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760547302061,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760547303586,0.19819922,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760547303794,0.00895889,110970.0,110960.0,0.19826964]
["bitfinex","BTCUSD",1760547303996,0.19832558,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760547304206,1e-08,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760547304435,1e-08,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760547306014,0.18021266,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760547306207,0.65562462,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760547306411,0.65562462,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760547306846,0.18021266,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760547307156,0.18021266,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760547307770,0.18021266,110980.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760547308000,0.18022889,110970.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760547308207,0.18022889,110970.0,110950.0,0.18025886]
["bitfinex","BTCUSD",1760547308208,0.65564085,110970.0,110950.0,0.18025886]
["bitfinex","BTCUSD",1760547308443,0.18024513,110960.0,110950.0,0.26994898]
["bitfinex","BTCUSD",1760547308796,0.65564085,110970.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760547309012,0.18024513,110960.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760547309874,0.65565709,110960.0,110940.0,0.18928985]
["bitfinex","BTCUSD",1760547310127,0.18026137,110950.0,110940.0,0.27897997]
["bitfinex","BTCUSD",1760547310755,0.18026137,110950.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760547310953,0.65567333,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547311478,0.91667655,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1760547311904,0.91667655,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547312072,0.018112,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547312461,0.19837337,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547312738,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547313093,0.18026137,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1760547313588,0.18026137,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760547314002,0.18026137,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1760547314136,0.18026137,110950.0,110930.0,0.18930856]
["bitfinex","BTCUSD",1760547314342,0.91682829,110950.0,110930.0,0.27899868]
["bitfinex","BTCUSD",1760547314563,0.91682829,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1760547314763,0.18039687,110950.0,110940.0,0.18127762]
["bitfinex","BTCUSD",1760547314968,0.18039687,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760547315176,1.25682829,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760547315345,1.26682829,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760547315971,0.18030649,110930.0,110910.0,0.26109421]
["bitfinex","BTCUSD",1760547316183,0.18030649,110930.0,110910.0,0.35078433]
["bitfinex","BTCUSD",1760547316411,0.18030649,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760547316585,0.18030649,110930.0,110910.0,0.27903223]
["bitfinex","BTCUSD",1760547316796,0.18030649,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760547318535,0.18030649,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1760547318947,0.18030649,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760547319170,0.91673791,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760547321799,0.93673791,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760547322006,1.27673791,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760547322313,1.29600586,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760547323105,1.27600586,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760547323329,1.29273493,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1760547323760,0.18932148,110940.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1760547323973,0.018112,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1760547324186,0.19840587,110930.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1760547324313,0.18932148,110940.0,110920.0,0.18131013]
["bitfinex","BTCUSD",1760547324523,0.19840587,110930.0,110910.0,0.18934255]
["bitfinex","BTCUSD",1760547324732,0.18031013,110920.0,110910.0,0.27903267]
["bitfinex","BTCUSD",1760547325137,0.18031013,110920.0,110910.0,0.27001651]
["bitfinex","BTCUSD",1760547325570,0.18031013,110920.0,110900.0,0.18935794]
["bitfinex","BTCUSD",1760547325769,0.18032639,110910.0,110900.0,0.27904806]
["bitfinex","BTCUSD",1760547326807,0.18032639,110910.0,110890.0,0.18035563]
["bitfinex","BTCUSD",1760547327041,0.18032639,110910.0,110900.0,0.00050165]
["bitfinex","BTCUSD",1760547327498,0.18032639,110910.0,110900.0,0.00250165]
["bitfinex","BTCUSD",1760547327888,0.18032639,110910.0,110900.0,0.1828443]
["bitfinex","BTCUSD",1760547329131,0.19961579,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547329339,0.19706539,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547330005,0.19706539,110920.0,110900.0,0.1818443]
["bitfinex","BTCUSD",1760547330228,0.018112,110910.0,110900.0,0.1818443]
["bitfinex","BTCUSD",1760547330441,0.19843839,110910.0,110900.0,0.1808443]
["bitfinex","BTCUSD",1760547330665,0.18032639,110910.0,110900.0,0.1808443]
["bitfinex","BTCUSD",1760547331352,0.18031013,110920.0,110900.0,0.1808443]
["bitfinex","BTCUSD",1760547331626,0.01651649,110910.0,110900.0,0.1808443]
["bitfinex","BTCUSD",1760547331820,0.18031013,110920.0,110910.0,0.18031772]
["bitfinex","BTCUSD",1760547332243,0.52930856,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760547332448,0.21635055,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760547332654,0.99253192,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547332869,0.19838962,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547333048,0.01674841,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547333254,0.19838962,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547333490,0.21513942,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547333695,0.19702742,110940.0,110920.0,0.18932563]
["bitfinex","BTCUSD",1760547333901,0.19840587,110930.0,110920.0,0.18932563]
["bitfinex","BTCUSD",1760547334108,0.18027762,110940.0,110920.0,0.18932563]
["bitfinex","BTCUSD",1760547334312,0.018112,110930.0,110920.0,0.18932563]
["bitfinex","BTCUSD",1760547334518,0.18027762,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547334719,0.18027762,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1760547334720,0.19704153,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1760547334936,0.19704153,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547335192,0.19704153,110940.0,110920.0,0.18932563]
["bitfinex","BTCUSD",1760547335431,0.19704153,110940.0,110920.0,0.19032563]
["bitfinex","BTCUSD",1760547336049,0.18029387,110930.0,110920.0,0.19032563]
["bitfinex","BTCUSD",1760547336883,0.93603619,110940.0,110920.0,0.19032563]
["bitfinex","BTCUSD",1760547337041,0.01389037,110930.0,110920.0,0.19032563]
["bitfinex","BTCUSD",1760547337248,0.01389037,110930.0,110920.0,0.18932563]
["bitfinex","BTCUSD",1760547338276,0.98222602,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547338277,0.39652017,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547338479,0.62135273,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547338686,0.5889915,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547338896,0.18027762,110940.0,110930.0,0.18027918]
["bitfinex","BTCUSD",1760547339105,0.21643853,110940.0,110930.0,0.18027918]
["bitfinex","BTCUSD",1760547339502,0.216574,110940.0,110930.0,0.18027918]
["bitfinex","BTCUSD",1760547340287,0.03629638,110940.0,110930.0,0.18027918]
["bitfinex","BTCUSD",1760547341103,0.216574,110940.0,110930.0,0.18127918]
["bitfinex","BTCUSD",1760547342206,0.03629638,110940.0,110930.0,0.18127918]
["bitfinex","BTCUSD",1760547343869,0.05440838,110940.0,110930.0,0.18127918]
["bitfinex","BTCUSD",1760547344074,0.234686,110940.0,110930.0,0.18127918]
["bitfinex","BTCUSD",1760547344314,0.216574,110940.0,110930.0,0.18127918]
["bitfinex","BTCUSD",1760547344561,0.95300542,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1760547344683,1.01793157,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1760547345712,1.38239485,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1760547345918,1.40110152,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1760547346106,1.46535491,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1760547346478,1.40110152,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1760547346689,0.18032639,110910.0,110900.0,0.26111188]
["bitfinex","BTCUSD",1760547346897,0.2164873,110910.0,110900.0,0.350802]
["bitfinex","BTCUSD",1760547347105,0.03616091,110910.0,110900.0,0.350802]
["bitfinex","BTCUSD",1760547347311,0.05427291,110910.0,110900.0,0.2790499]
["bitfinex","BTCUSD",1760547347872,0.03616091,110910.0,110900.0,0.2800499]
["bitfinex","BTCUSD",1760547348280,0.01680521,110910.0,110900.0,0.2800499]
["bitfinex","BTCUSD",1760547348480,0.06166815,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547348645,0.07846799,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547348852,0.05426754,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547349466,0.03491184,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760547349673,0.0193557,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760547349897,0.03615762,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760547350668,0.19976879,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547350879,0.00013547,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760547352843,0.00013547,110940.0,110930.0,0.18129387]
["bitfinex","BTCUSD",1760547354277,0.00013547,110940.0,110930.0,0.27098399]
["bitfinex","BTCUSD",1760547354945,0.00013547,110940.0,110930.0,0.27999404]
["bitfinex","BTCUSD",1760547355910,0.00013547,110940.0,110930.0,0.27899404]
["bitfinex","BTCUSD",1760547356135,0.00013547,110940.0,110930.0,0.27999404]
["bitfinex","BTCUSD",1760547356865,0.00013547,110940.0,110930.0,0.27899404]
["bitfinex","BTCUSD",1760547357184,0.00013547,110940.0,110930.0,0.27999404]
["bitfinex","BTCUSD",1760547358864,0.00013547,110940.0,110930.0,0.27899404]
["bitfinex","BTCUSD",1760547359136,0.00013547,110940.0,110930.0,0.27999404]
["bitfinex","BTCUSD",1760547359979,0.00013547,110940.0,110930.0,0.27899404]
["bitfinex","BTCUSD",1760547360170,0.00013547,110940.0,110930.0,0.27999404]
["bitfinex","BTCUSD",1760547361929,0.00013547,110940.0,110930.0,0.27899404]
["bitfinex","BTCUSD",1760547362130,0.00013547,110940.0,110930.0,0.27999404]
["bitfinex","BTCUSD",1760547363019,0.00013547,110940.0,110930.0,0.27899404]
["bitfinex","BTCUSD",1760547363204,0.00013547,110940.0,110930.0,1.01542546]
["bitfinex","BTCUSD",1760547363417,1e-08,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760547363632,0.00013557,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760547363848,0.00013557,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760547364696,0.00013557,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760547366006,0.00013557,110980.0,110970.0,0.27091901]
["bitfinex","BTCUSD",1760547366630,25.0004,111000.0,110990.0,0.91662783]
["bitfinex","BTCUSD",1760547366837,25.0004,111000.0,110990.0,1.00631795]
["bitfinex","BTCUSD",1760547367038,25.0004,111000.0,110990.0,1.12903603]
["bitfinex","BTCUSD",1760547367252,25.0004,111000.0,110990.0,0.39260461]
["bitfinex","BTCUSD",1760547367457,25.0004,111000.0,110990.0,1.12903603]
["bitfinex","BTCUSD",1760547367868,25.0004,111000.0,110990.0,0.27904461]
["bitfinex","BTCUSD",1760547368075,25.0004,111000.0,110990.0,0.39260461]
["bitfinex","BTCUSD",1760547368496,25.0004,111000.0,110990.0,1.01647603]
["bitfinex","BTCUSD",1760547368698,25.0004,111000.0,110990.0,1.13003603]
["bitfinex","BTCUSD",1760547369096,25.0004,111000.0,110990.0,1.01647603]
["bitfinex","BTCUSD",1760547369280,25.0004,111000.0,110990.0,1.13099603]
["bitfinex","BTCUSD",1760547369725,25.0004,111000.0,110990.0,1.01747603]
["bitfinex","BTCUSD",1760547369919,25.0004,111000.0,110990.0,1.13099603]
["bitfinex","BTCUSD",1760547370548,25.0004,111000.0,110990.0,0.68104461]
["bitfinex","BTCUSD",1760547370759,25.0004,111000.0,110990.0,0.79456461]
["bitfinex","BTCUSD",1760547371722,25.0004,111000.0,110990.0,0.67188653]
["bitfinex","BTCUSD",1760547371934,25.0004,111000.0,110990.0,0.78540653]
["bitfinex","BTCUSD",1760547372787,25.0004,111000.0,110990.0,0.67188653]
["bitfinex","BTCUSD",1760547372998,25.0004,111000.0,110990.0,0.78540653]
["bitfinex","BTCUSD",1760547373471,25.0004,111000.0,110990.0,1.26071916]
["bitfinex","BTCUSD",1760547373686,25.0004,111000.0,110990.0,0.86071916]
["bitfinex","BTCUSD",1760547373885,25.0004,111000.0,110990.0,0.38548653]
["bitfinex","BTCUSD",1760547374090,25.0004,111000.0,110990.0,0.78548653]
["bitfinex","BTCUSD",1760547374298,25.0004,111000.0,110990.0,0.78552653]
["bitfinex","BTCUSD",1760547374745,25.0004,111000.0,110990.0,0.79472037]
["bitfinex","BTCUSD",1760547376384,25.0004,111000.0,110990.0,0.68108037]
["bitfinex","BTCUSD",1760547376636,24.46107104,111000.0,110990.0,0.68108037]
["bitfinex","BTCUSD",1760547376881,24.46107104,111000.0,110990.0,0.79468037]
["bitfinex","BTCUSD",1760547377348,24.46107104,111000.0,110990.0,0.39468037]
["bitfinex","BTCUSD",1760547377555,24.46107104,111000.0,110990.0,0.28108037]
["bitfinex","BTCUSD",1760547377766,24.46107104,111000.0,110990.0,0.79468037]
["bitfinex","BTCUSD",1760547377988,24.46107104,111000.0,110990.0,0.68108037]
["bitfinex","BTCUSD",1760547378423,24.46107104,111000.0,110990.0,0.79468037]
["bitfinex","BTCUSD",1760547378843,24.46107104,111000.0,110990.0,0.68108037]
["bitfinex","BTCUSD",1760547379043,24.46107104,111000.0,110990.0,1.269993]
["bitfinex","BTCUSD",1760547379248,24.46107104,111000.0,110990.0,1.156393]
["bitfinex","BTCUSD",1760547379455,24.46107104,111000.0,110990.0,1.269993]
["bitfinex","BTCUSD",1760547379827,24.46107104,111000.0,110990.0,1.156393]
["bitfinex","BTCUSD",1760547380040,24.46107104,111000.0,110990.0,1.269993]
["bitfinex","BTCUSD",1760547380242,24.46107104,111000.0,110990.0,0.869993]
["bitfinex","BTCUSD",1760547380418,24.46107104,111000.0,110990.0,0.28108037]
["bitfinex","BTCUSD",1760547380601,24.46107104,111000.0,110990.0,1.269993]
["bitfinex","BTCUSD",1760547380859,24.46107104,111000.0,110990.0,0.68108037]
["bitfinex","BTCUSD",1760547381221,24.46107104,111000.0,110990.0,0.79468037]
["bitfinex","BTCUSD",1760547381644,24.46107104,111000.0,110990.0,0.68108037]
["bitfinex","BTCUSD",1760547382077,24.46107104,111000.0,110990.0,1.269993]
["bitfinex","BTCUSD",1760547382301,24.46107104,111000.0,110990.0,1.156393]
["bitfinex","BTCUSD",1760547382799,24.46107104,111000.0,110990.0,1.269993]
["bitfinex","BTCUSD",1760547383539,24.46107104,111000.0,110990.0,1.64617528]
["bitfinex","BTCUSD",1760547383722,24.46107104,111000.0,110990.0,1.53257528]
["bitfinex","BTCUSD",1760547384170,24.46107104,111000.0,110990.0,1.64617528]
["bitfinex","BTCUSD",1760547384582,24.46107104,111000.0,110990.0,1.53057528]
["bitfinex","BTCUSD",1760547384826,24.46107104,111000.0,110990.0,1.64713528]
["bitfinex","BTCUSD",1760547385694,24.46107104,111000.0,110990.0,1.53357528]
["bitfinex","BTCUSD",1760547385897,24.46107104,111000.0,110990.0,1.6714336]
["bitfinex","BTCUSD",1760547386110,24.46107104,111000.0,110990.0,1.6694336]
["bitfinex","BTCUSD",1760547386537,23.99432057,111000.0,110990.0,1.64613528]
["bitfinex","BTCUSD",1760547386743,23.99432057,111000.0,110990.0,1.6714336]
["bitfinex","BTCUSD",1760547387624,23.99432057,111000.0,110990.0,1.64713528]
["bitfinex","BTCUSD",1760547388375,23.99432057,111000.0,110990.0,1.53357528]
["bitfinex","BTCUSD",1760547388447,23.99432057,111000.0,110990.0,1.64713528]
["bitfinex","BTCUSD",1760547388977,23.99432057,111000.0,110990.0,1.53357528]
["bitfinex","BTCUSD",1760547389180,23.99432057,111000.0,110990.0,1.64713528]
["bitfinex","BTCUSD",1760547389825,23.99432057,111000.0,110990.0,1.64709528]
["bitfinex","BTCUSD",1760547390033,23.99432057,111000.0,110990.0,1.05826265]
["bitfinex","BTCUSD",1760547390240,23.99432057,111000.0,110990.0,1.53357528]
["bitfinex","BTCUSD",1760547390455,23.99432057,111000.0,110990.0,1.64709528]
["bitfinex","BTCUSD",1760547390655,23.99432057,111000.0,110990.0,1.53357528]
["bitfinex","BTCUSD",1760547390884,23.99432057,111000.0,110990.0,1.64709528]
["bitfinex","BTCUSD",1760547391519,23.99432057,111000.0,110990.0,1.53357528]
["bitfinex","BTCUSD",1760547391792,23.99432057,111000.0,110990.0,0.28208037]
["bitfinex","BTCUSD",1760547392235,23.99432057,111000.0,110990.0,0.39560037]
["bitfinex","BTCUSD",1760547392445,23.99432057,111000.0,110990.0,0.756393]
["bitfinex","BTCUSD",1760547392565,23.99432057,111000.0,110990.0,0.867913]
["bitfinex","BTCUSD",1760547392767,23.99432057,111000.0,110990.0,0.868913]
["bitfinex","BTCUSD",1760547393392,23.99432057,111000.0,110990.0,0.39360037]
["bitfinex","BTCUSD",1760547393591,23.99432057,111000.0,110990.0,0.28008037]
["bitfinex","BTCUSD",1760547393800,23.99432057,111000.0,110990.0,0.27088653]
["bitfinex","BTCUSD",1760547394031,23.99432057,111000.0,110990.0,0.38540653]
["bitfinex","BTCUSD",1760547394204,23.99432057,111000.0,110990.0,0.74719916]
["bitfinex","BTCUSD",1760547394411,23.99432057,111000.0,110990.0,1.08719916]
["bitfinex","BTCUSD",1760547394640,23.99432057,111000.0,110990.0,1.48719916]
["bitfinex","BTCUSD",1760547394825,23.99432057,111000.0,110990.0,1.08719916]
["bitfinex","BTCUSD",1760547395030,23.99432057,111000.0,110990.0,1.20071916]
["bitfinex","BTCUSD",1760547395438,23.99432057,111000.0,110990.0,1.12338144]
["bitfinex","BTCUSD",1760547395635,23.99432057,111000.0,110990.0,1.23690144]
["bitfinex","BTCUSD",1760547396082,23.99432057,111000.0,110990.0,1.12338144]
["bitfinex","BTCUSD",1760547396287,23.99432057,111000.0,110990.0,1.12238144]
["bitfinex","BTCUSD",1760547396516,23.99432057,111000.0,110990.0,1.23690144]
["bitfinex","BTCUSD",1760547396718,23.99432057,111000.0,110990.0,1.24579177]
["bitfinex","BTCUSD",1760547396922,23.99432057,111000.0,110990.0,1.13127177]
["bitfinex","BTCUSD",1760547397120,23.99432057,111000.0,110990.0,1.24379177]
["bitfinex","BTCUSD",1760547397324,23.99432057,111000.0,110990.0,1.24679177]
["bitfinex","BTCUSD",1760547397518,23.99432057,111000.0,110990.0,1.24479177]
["bitfinex","BTCUSD",1760547397923,23.99432057,111000.0,110990.0,1.24679177]
["bitfinex","BTCUSD",1760547398131,23.99432057,111000.0,110990.0,1.13327177]
["bitfinex","BTCUSD",1760547398426,23.99432057,111000.0,110990.0,1.24679177]
["bitfinex","BTCUSD",1760547398831,23.99432057,111000.0,110990.0,1.64679177]
["bitfinex","BTCUSD",1760547399238,23.99432057,111000.0,110990.0,1.53327177]
["bitfinex","BTCUSD",1760547399444,23.99432057,111000.0,110990.0,1.64675177]
["bitfinex","BTCUSD",1760547399710,23.99432057,111000.0,110990.0,1.53327177]
["bitfinex","BTCUSD",1760547399896,23.99432057,111000.0,110990.0,1.64675177]
["bitfinex","BTCUSD",1760547400572,23.99432057,111000.0,110990.0,1.53327177]
["bitfinex","BTCUSD",1760547400787,23.99432057,111000.0,110990.0,1.64675177]
["bitfinex","BTCUSD",1760547401292,23.99432057,111000.0,110990.0,1.53327177]
["bitfinex","BTCUSD",1760547401518,23.99432057,111000.0,110990.0,1.64675177]
["bitfinex","BTCUSD",1760547402087,23.99432057,111000.0,110990.0,1.53327177]
["bitfinex","BTCUSD",1760547402501,23.99432057,111000.0,110990.0,1.64679177]
["bitfinex","BTCUSD",1760547402929,23.99432057,111000.0,110990.0,1.53327177]
["bitfinex","BTCUSD",1760547403127,23.99432057,111000.0,110990.0,1.64679177]
["bitfinex","BTCUSD",1760547403333,23.99432057,111000.0,110990.0,1.64675177]
["bitfinex","BTCUSD",1760547404380,23.99432057,111000.0,110990.0,1.53327177]
["bitfinex","BTCUSD",1760547404609,23.99432057,111000.0,110990.0,1.64675177]
["bitfinex","BTCUSD",1760547405836,23.99432057,111000.0,110990.0,1.64575177]
["bitfinex","BTCUSD",1760547406076,23.49995865,111000.0,110990.0,2.0075844]
["bitfinex","BTCUSD",1760547406270,23.49995865,111000.0,110990.0,2.0085844]
["bitfinex","BTCUSD",1760547406496,22.94181644,111000.0,110990.0,2.1200644]
["bitfinex","BTCUSD",1760547406735,22.94181644,111000.0,110990.0,2.0085844]
["bitfinex","BTCUSD",1760547406985,22.57269242,111000.0,110990.0,2.1190644]
["bitfinex","BTCUSD",1760547407242,22.57269242,111000.0,110990.0,1.05995914]
["bitfinex","BTCUSD",1760547407473,22.57269242,111000.0,110990.0,1.53527177]
["bitfinex","BTCUSD",1760547407683,22.57269242,111000.0,110990.0,1.64879177]
["bitfinex","BTCUSD",1760547407896,22.57269242,111000.0,110990.0,1.53527177]
["bitfinex","BTCUSD",1760547408331,22.12905651,111000.0,110990.0,2.0105844]
["bitfinex","BTCUSD",1760547408545,22.12905651,111000.0,110990.0,1.17147914]
["bitfinex","BTCUSD",1760547408766,21.80711502,111000.0,110990.0,2.1221044]
["bitfinex","BTCUSD",1760547408972,21.57788566,111000.0,110990.0,2.0095844]
["bitfinex","BTCUSD",1760547409174,21.32325951,111000.0,110990.0,2.0095844]
["bitfinex","BTCUSD",1760547409381,21.32325951,111000.0,110990.0,2.1221044]
["bitfinex","BTCUSD",1760547409591,20.93266248,111000.0,110990.0,2.1191044]
["bitfinex","BTCUSD",1760547409794,20.93266248,111000.0,110990.0,2.1231044]
["bitfinex","BTCUSD",1760547410202,20.93266248,111000.0,110990.0,2.0075844]
["bitfinex","BTCUSD",1760547410447,20.93266248,111000.0,110990.0,2.1241044]
["bitfinex","BTCUSD",1760547410887,20.93266248,111000.0,110990.0,1.53527177]
["bitfinex","BTCUSD",1760547411607,20.93266248,111000.0,110990.0,1.64879177]
["bitfinex","BTCUSD",1760547411825,20.93266248,111000.0,110990.0,2.0105844]
["bitfinex","BTCUSD",1760547412054,20.93266248,111000.0,110990.0,2.1221044]
["bitfinex","BTCUSD",1760547412510,20.93266248,111000.0,110990.0,2.0065844]
["bitfinex","BTCUSD",1760547412730,20.93266248,111000.0,110990.0,2.1201044]
["bitfinex","BTCUSD",1760547412961,20.93266248,111000.0,110990.0,2.1211044]
["bitfinex","BTCUSD",1760547413426,20.93266248,111000.0,110990.0,2.1241044]
["bitfinex","BTCUSD",1760547415062,20.93266248,111000.0,110990.0,1.64879177]
["bitfinex","BTCUSD",1760547415282,20.93266248,111000.0,110990.0,1.53527177]
["bitfinex","BTCUSD",1760547415512,20.93266248,111000.0,110990.0,1.64875177]
["bitfinex","BTCUSD",1760547417108,20.93266248,111000.0,110990.0,1.53527177]
["bitfinex","BTCUSD",1760547417556,20.93266248,111000.0,110990.0,1.49908949]
["bitfinex","BTCUSD",1760547417776,20.93266248,111000.0,110990.0,1.53327177]
["bitfinex","BTCUSD",1760547418021,20.93266248,111000.0,110990.0,1.09708949]
["bitfinex","BTCUSD",1760547418245,20.93266248,111000.0,110990.0,0.28277686]
["bitfinex","BTCUSD",1760547418478,20.93266248,111000.0,110990.0,0.27388653]
["bitfinex","BTCUSD",1760547418997,20.93266248,111000.0,110990.0,0.26988653]
["bitfinex","BTCUSD",1760547419203,20.93266248,111000.0,110990.0,0.27288653]
["bitfinex","BTCUSD",1760547419411,20.93266248,111000.0,110990.0,0.27088653]
["bitfinex","BTCUSD",1760547419843,20.93266248,111000.0,110990.0,0.27188653]
["bitfinex","BTCUSD",1760547420050,20.93266248,111000.0,110990.0,0.28082291]
["bitfinex","BTCUSD",1760547420684,20.93266248,111000.0,110990.0,0.27982291]
["bitfinex","BTCUSD",1760547421082,20.93266248,111000.0,110990.0,0.28082291]
["bitfinex","BTCUSD",1760547423248,20.93266248,111000.0,110990.0,0.09169012]
["bitfinex","BTCUSD",1760547423464,21.58815529,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1760547423935,21.11284266,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1760547424195,21.58815529,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1760547424436,21.58815529,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760547424878,21.92815529,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760547425093,0.18022037,110980.0,110960.0,0.26100271]
["bitfinex","BTCUSD",1760547425310,0.18022037,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760547425508,21.92815529,111000.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760547425720,0.018112,110990.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760547425921,0.19830903,110990.0,110970.0,0.26991441]
["bitfinex","BTCUSD",1760547426135,0.18019703,110990.0,110970.0,0.26991441]
["bitfinex","BTCUSD",1760547426346,0.018112,110980.0,110970.0,0.26991441]
["bitfinex","BTCUSD",1760547426854,0.018112,110980.0,110970.0,0.27091441]
["bitfinex","BTCUSD",1760547428085,0.018112,110980.0,110970.0,0.26991441]
["bitfinex","BTCUSD",1760547428498,0.018112,110980.0,110970.0,0.27091441]
["bitfinex","BTCUSD",1760547428708,0.018112,110990.0,110970.0,0.27091441]
["bitfinex","BTCUSD",1760547428932,0.018112,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760547429111,21.11284266,111000.0,110980.0,0.26990277]
["bitfinex","BTCUSD",1760547429555,0.18019641,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760547429761,0.65550904,110990.0,110960.0,0.26113827]
["bitfinex","BTCUSD",1760547430051,0.18021265,110980.0,110970.0,0.27091901]
["bitfinex","BTCUSD",1760547430321,0.65550904,110990.0,110970.0,0.09069012]
["bitfinex","BTCUSD",1760547430589,21.12185166,111000.0,110970.0,0.09069012]
["bitfinex","BTCUSD",1760547430590,20.93266248,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760547432043,20.93266248,111000.0,110990.0,0.26988653]
["bitfinex","BTCUSD",1760547432681,20.93266248,111000.0,110990.0,0.27088653]
["bitfinex","BTCUSD",1760547438425,21.11284266,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760547439049,21.11284266,111000.0,110990.0,0.18119641]
["bitfinex","BTCUSD",1760547439309,21.11284266,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760547439517,21.11284266,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760547439753,21.11284266,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760547441200,21.84838547,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760547441419,22.18838547,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760547442124,22.19838547,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1760547442534,0.18022145,110980.0,110960.0,0.26113827]
["bitfinex","BTCUSD",1760547442738,0.018112,110970.0,110960.0,0.35082839]
["bitfinex","BTCUSD",1760547442945,0.19832465,110980.0,110970.0,0.18022519]
["bitfinex","BTCUSD",1760547443171,0.18021265,110980.0,110960.0,0.08982568]
["bitfinex","BTCUSD",1760547443385,0.19834089,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547443596,0.18022889,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547443816,0.91575546,110980.0,110960.0,0.18038069]
["bitfinex","BTCUSD",1760547444027,0.018112,110970.0,110960.0,0.18038069]
["bitfinex","BTCUSD",1760547444867,0.018112,110970.0,110960.0,0.18138069]
["bitfinex","BTCUSD",1760547445074,0.018112,110970.0,110960.0,0.18038069]
["bitfinex","BTCUSD",1760547446624,0.19834089,110970.0,110960.0,0.00113556]
["bitfinex","BTCUSD",1760547446838,0.18022889,110970.0,110960.0,0.00113556]
["bitfinex","BTCUSD",1760547449302,0.9157717,110970.0,110960.0,0.00113556]
["bitfinex","BTCUSD",1760547450361,0.18022889,110970.0,110960.0,0.00113556]
["bitfinex","BTCUSD",1760547452868,0.18022889,110970.0,110960.0,0.18138069]
["bitfinex","BTCUSD",1760547453072,0.18022889,110970.0,110960.0,0.00113556]
["bitfinex","BTCUSD",1760547453292,0.18022889,110970.0,110960.0,0.18138069]
["bitfinex","BTCUSD",1760547453520,0.18022889,110970.0,110960.0,0.00113556]
["bitfinex","BTCUSD",1760547455167,0.18022889,110970.0,110960.0,0.18138069]
["bitfinex","BTCUSD",1760547455384,0.52921785,110980.0,110960.0,0.18138069]
["bitfinex","BTCUSD",1760547455521,0.18921824,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760547455727,0.18921824,110980.0,110960.0,0.18138069]
["bitfinex","BTCUSD",1760547455923,0.19834089,110970.0,110960.0,0.18138069]
["bitfinex","BTCUSD",1760547456147,0.60779725,110980.0,110960.0,0.18138069]
["bitfinex","BTCUSD",1760547456348,0.018112,110970.0,110960.0,0.18138069]
["bitfinex","BTCUSD",1760547456756,0.19834089,110970.0,110960.0,0.18138069]
["bitfinex","BTCUSD",1760547456971,0.18022889,110970.0,110960.0,0.18138069]
["bitfinex","BTCUSD",1760547457372,0.18022889,110970.0,110960.0,0.18038069]
["bitfinex","BTCUSD",1760547458025,0.18921824,110980.0,110960.0,0.18038069]
["bitfinex","BTCUSD",1760547458176,0.018112,110970.0,110960.0,0.18038069]
["bitfinex","BTCUSD",1760547458382,0.018112,110970.0,110960.0,0.18138069]
["bitfinex","BTCUSD",1760547459441,0.19834089,110970.0,110960.0,0.00113556]
["bitfinex","BTCUSD",1760547459890,0.6169199,110970.0,110960.0,0.00113556]
["bitfinex","BTCUSD",1760547460032,0.5988079,110970.0,110960.0,0.00113556]
["bitfinex","BTCUSD",1760547461025,0.5988079,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547463872,0.9388079,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547464973,0.52022889,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547465151,0.9388079,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547465932,0.5988079,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547468031,0.18022889,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547468239,1.01738691,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547468466,1.05361879,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547468696,0.63503978,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547468910,0.21646077,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547469118,0.61564886,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547469321,0.63503978,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547469673,1.05361879,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547470087,1.39361879,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547470291,1.51173528,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547470686,1.53041132,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547470986,1.53883794,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547474557,0.70167992,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547474796,1.53883794,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547478238,1.53884839,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547479801,0.70169037,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547479977,1.53884839,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547481329,1.53884775,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547481551,1.53042238,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547481985,1.5388466,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547482372,1.53884652,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547483035,1.53042238,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547486093,1.53884538,110970.0,110960.0,0.00013556]
["bitfinex","BTCUSD",1760547486308,6.99360667,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547486524,7.01780712,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547487162,7.05007439,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547487579,7.05007124,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547488202,7.02587079,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547488410,7.0258837,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547488620,7.04860615,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547488823,7.0258837,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547489252,5.77014667,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547489463,7.0258837,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547490962,7.01787869,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547491163,7.0258837,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547491386,7.02588578,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547493108,5.77014875,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547493319,7.02588578,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547495080,7.06657126,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547495364,7.08132083,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547495563,8.34043112,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547495770,8.31770867,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547497082,8.3011297,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547499091,8.34043112,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547499748,8.34042368,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547499955,8.34943512,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547500199,8.34939821,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547500484,7.04365905,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547500720,7.02754867,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547500958,7.02954867,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547501188,7.02954982,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547501411,7.44869203,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547501630,7.44669203,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547501847,7.44869203,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547502277,7.44669203,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547502774,7.44769203,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547503245,8.28697623,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547503885,7.02954993,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547505358,7.44869203,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547505587,7.42346645,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547506023,7.00432435,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547506275,7.02954623,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547506979,5.75530955,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547507199,7.01273585,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547507615,7.00432435,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547508045,7.02955888,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547508468,7.12457888,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547508898,6.60236113,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547509368,1.57812626,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547509559,1.20094398,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547509768,1.54094398,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547510732,1.53994398,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547510924,1.54094398,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547511137,1.20094398,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547511545,1.17384157,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547511950,1.51384157,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547512586,1.49543774,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547512794,1.51483407,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547513267,1.17483407,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547513470,0.60137099,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547513693,0.60137099,110970.0,110960.0,0.18024514]
["bitfinex","BTCUSD",1760547513910,0.18222889,110970.0,110960.0,0.18024514]
["bitfinex","BTCUSD",1760547514124,0.59937099,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547514361,0.18022889,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547514640,0.59937099,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547516194,0.59937099,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1760547516837,0.18022889,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1760547517077,0.59937099,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1760547517694,1.11820321,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1760547518963,1.11820321,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547519792,1.10820321,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547520411,0.26991901,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547520617,0.59937099,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547521196,0.18022889,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547521772,0.59937099,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547522271,0.18022889,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1760547524537,0.59937099,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1760547525519,0.18022889,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1760547526767,0.59937099,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1760547526949,0.18022889,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1760547527954,0.59935569,110980.0,110960.0,0.60038724]
["bitfinex","BTCUSD",1760547528169,0.018112,110970.0,110960.0,0.60038724]
["bitfinex","BTCUSD",1760547528821,0.19834089,110970.0,110960.0,0.60038724]
["bitfinex","BTCUSD",1760547529029,0.18022889,110970.0,110960.0,0.60943309]
["bitfinex","BTCUSD",1760547529671,0.59935569,110980.0,110960.0,0.60943309]
["bitfinex","BTCUSD",1760547529939,0.19834089,110970.0,110960.0,0.60943309]
["bitfinex","BTCUSD",1760547530150,0.18022889,110970.0,110960.0,0.60943309]
["bitfinex","BTCUSD",1760547530355,0.18022889,110970.0,110960.0,0.18124514]
["bitfinex","BTCUSD",1760547531120,0.18022889,110970.0,110960.0,0.18024514]
["bitfinex","BTCUSD",1760547531565,0.18022889,110970.0,110960.0,0.18124514]
["bitfinex","BTCUSD",1760547531712,0.18022889,110970.0,110960.0,0.18024514]
["bitfinex","BTCUSD",1760547532295,0.18022889,110970.0,110960.0,0.18124514]
["bitfinex","BTCUSD",1760547535894,0.18022889,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1760547536095,0.59937099,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1760547536488,0.59937099,110970.0,110960.0,0.18124514]
["bitfinex","BTCUSD",1760547540527,0.59937099,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1760547540737,0.59937099,110970.0,110960.0,0.18124514]
["bitfinex","BTCUSD",1760547542386,0.59937099,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1760547543508,1.40322435,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1760547543732,1.50291447,110970.0,110960.0,0.00100001]
["bitfinex","BTCUSD",1760547543988,1.50291447,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547544190,6.94630198,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760547544392,6.94630198,110970.0,110930.0,0.0717521]
["bitfinex","BTCUSD",1760547544393,0.18027762,110940.0,110930.0,0.0717521]
["bitfinex","BTCUSD",1760547544618,0.18027762,110940.0,110930.0,0.0719025]
["bitfinex","BTCUSD",1760547544619,0.19713684,110940.0,110930.0,0.0719025]
["bitfinex","BTCUSD",1760547544940,0.19713684,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547545158,0.18027762,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547545368,1.01856182,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547545790,0.18027762,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547545994,1.01856182,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547546247,1.03539349,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547546907,1.46508361,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547547113,1.49445047,110940.0,110930.0,0.0011504]
["bitfinex","BTCUSD",1760547547333,1.92198274,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547548000,1.50284064,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547548217,1.4944386,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547548901,1.4954386,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547549111,1.49540106,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547549313,1.47604607,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547550149,1.50315737,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547550767,0.66487317,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547551074,1.50315737,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547551277,1.48636324,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547552104,1.44925194,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547553632,0.60041972,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547553851,0.60041972,110940.0,110930.0,0.18044427]
["bitfinex","BTCUSD",1760547554071,0.18127762,110940.0,110930.0,0.18044427]
["bitfinex","BTCUSD",1760547554280,0.18027762,110940.0,110930.0,0.18044427]
["bitfinex","BTCUSD",1760547554489,0.18127762,110940.0,110930.0,0.18044427]
["bitfinex","BTCUSD",1760547554705,0.18027762,110940.0,110930.0,0.18044427]
["bitfinex","BTCUSD",1760547555347,0.18227762,110940.0,110930.0,0.18044427]
["bitfinex","BTCUSD",1760547555678,0.18127762,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547556972,0.59913993,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547557173,1.01800224,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547557579,0.59913993,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547558125,0.60013993,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547558324,0.18127762,110940.0,110930.0,0.0011504]
["bitfinex","BTCUSD",1760547558588,0.60013993,110940.0,110930.0,0.0011504]
["bitfinex","BTCUSD",1760547558796,0.60013993,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547559233,0.18127762,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547559449,0.001,110940.0,110930.0,0.27013439]
["bitfinex","BTCUSD",1760547560574,0.18026242,110950.0,110930.0,0.27013439]
["bitfinex","BTCUSD",1760547560784,0.001,110940.0,110930.0,0.27113439]
["bitfinex","BTCUSD",1760547561421,0.18026242,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547561642,0.18928562,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547561854,0.18925738,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760547562484,0.18925738,110960.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760547563112,0.18925738,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760547564934,0.18026137,110950.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760547565602,0.18027762,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547566470,0.91660536,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547567638,1.00629548,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547569924,0.27096774,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547570144,0.18127762,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547570909,0.18127762,110940.0,110930.0,0.18044427]
["bitfinex","BTCUSD",1760547571092,0.18027762,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547571303,0.18026137,110950.0,110930.0,0.18044427]
["bitfinex","BTCUSD",1760547571736,0.19838962,110940.0,110930.0,0.27013439]
["bitfinex","BTCUSD",1760547571952,0.18027762,110940.0,110930.0,0.27013439]
["bitfinex","BTCUSD",1760547572373,0.18026137,110950.0,110930.0,0.27013439]
["bitfinex","BTCUSD",1760547572604,0.19838962,110940.0,110930.0,0.27013439]
["bitfinex","BTCUSD",1760547572847,0.18026137,110950.0,110930.0,0.27013439]
["bitfinex","BTCUSD",1760547573082,0.018112,110940.0,110930.0,0.27013439]
["bitfinex","BTCUSD",1760547573495,0.19838962,110940.0,110930.0,0.27013439]
["bitfinex","BTCUSD",1760547573745,0.18027762,110940.0,110930.0,0.27013439]
["bitfinex","BTCUSD",1760547575000,0.18026137,110950.0,110930.0,0.27013439]
["bitfinex","BTCUSD",1760547575241,0.018112,110940.0,110930.0,0.27013439]
["bitfinex","BTCUSD",1760547575942,0.19838962,110940.0,110930.0,0.08984052]
["bitfinex","BTCUSD",1760547576161,0.91660536,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547576633,0.18027762,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547576838,0.93471736,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547577044,0.18027762,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547577285,0.19838962,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547577490,0.19838962,110940.0,110930.0,0.18044427]
["bitfinex","BTCUSD",1760547578082,0.18027762,110940.0,110930.0,0.18044427]
["bitfinex","BTCUSD",1760547578293,0.18026137,110950.0,110930.0,0.18044427]
["bitfinex","BTCUSD",1760547578498,0.19838962,110940.0,110930.0,0.18044427]
["bitfinex","BTCUSD",1760547578698,0.18026137,110950.0,110930.0,0.18044427]
["bitfinex","BTCUSD",1760547578910,0.92558512,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547579114,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547579363,0.18925738,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547579773,0.19837337,110950.0,110930.0,0.18945896]
["bitfinex","BTCUSD",1760547579991,0.18027762,110940.0,110930.0,0.27914908]
["bitfinex","BTCUSD",1760547580193,0.18027762,110940.0,110930.0,0.18044427]
["bitfinex","BTCUSD",1760547580619,0.18026137,110950.0,110930.0,0.18044427]
["bitfinex","BTCUSD",1760547580829,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547581718,0.18026137,110950.0,110930.0,0.18044427]
["bitfinex","BTCUSD",1760547581940,0.18027762,110940.0,110930.0,0.18044427]
["bitfinex","BTCUSD",1760547582173,0.19838962,110940.0,110930.0,0.18044427]
["bitfinex","BTCUSD",1760547582378,0.18027762,110940.0,110930.0,0.18044427]
["bitfinex","BTCUSD",1760547582519,0.18027762,110940.0,110930.0,0.18144427]
["bitfinex","BTCUSD",1760547583369,0.18925738,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547583572,0.19837337,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547583907,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547584499,0.18027762,110940.0,110930.0,0.18044427]
["bitfinex","BTCUSD",1760547584708,0.18027762,110940.0,110930.0,0.27013439]
["bitfinex","BTCUSD",1760547586337,0.18027762,110940.0,110930.0,0.27113439]
["bitfinex","BTCUSD",1760547586761,0.18026137,110950.0,110930.0,0.27113439]
["bitfinex","BTCUSD",1760547586991,0.19838962,110940.0,110930.0,0.27113439]
["bitfinex","BTCUSD",1760547587219,0.18026137,110950.0,110930.0,0.27113439]
["bitfinex","BTCUSD",1760547587425,0.018112,110940.0,110930.0,0.27113439]
["bitfinex","BTCUSD",1760547587636,0.19838962,110940.0,110930.0,0.27113439]
["bitfinex","BTCUSD",1760547587839,0.18027762,110940.0,110930.0,0.27113439]
["bitfinex","BTCUSD",1760547588257,0.18026137,110950.0,110930.0,0.27113439]
["bitfinex","BTCUSD",1760547588462,0.018112,110940.0,110930.0,0.27113439]
["bitfinex","BTCUSD",1760547588679,0.19838962,110940.0,110930.0,0.27013439]
["bitfinex","BTCUSD",1760547588894,0.18027762,110940.0,110930.0,0.27013439]
["bitfinex","BTCUSD",1760547590133,0.18027762,110940.0,110930.0,0.27113439]
["bitfinex","BTCUSD",1760547590914,0.18026137,110950.0,110930.0,0.27113439]
["bitfinex","BTCUSD",1760547591126,0.19838962,110940.0,110930.0,0.27113439]
["bitfinex","BTCUSD",1760547591365,0.18026137,110950.0,110930.0,0.27113439]
["bitfinex","BTCUSD",1760547591603,0.018112,110940.0,110930.0,0.27113439]
["bitfinex","BTCUSD",1760547591754,0.018112,110940.0,110930.0,0.27013439]
["bitfinex","BTCUSD",1760547592223,0.19838962,110940.0,110930.0,0.27013439]
["bitfinex","BTCUSD",1760547592424,0.18027762,110940.0,110930.0,0.27013439]
["bitfinex","BTCUSD",1760547592902,0.18027762,110940.0,110930.0,0.27113439]
["bitfinex","BTCUSD",1760547593111,0.19925738,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547593309,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547593851,0.18026137,110950.0,110930.0,0.28014908]
["bitfinex","BTCUSD",1760547594885,0.18027762,110940.0,110930.0,0.08984052]
["bitfinex","BTCUSD",1760547595025,0.19838962,110940.0,110930.0,0.08984052]
["bitfinex","BTCUSD",1760547595199,0.18027762,110940.0,110930.0,0.08984052]
["bitfinex","BTCUSD",1760547596129,0.18026137,110950.0,110930.0,0.27013439]
["bitfinex","BTCUSD",1760547596328,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547596741,0.18026137,110950.0,110930.0,0.27113439]
["bitfinex","BTCUSD",1760547596957,0.18027762,110940.0,110930.0,0.27113439]
["bitfinex","BTCUSD",1760547597957,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547598824,0.18026137,110950.0,110930.0,0.27113439]
["bitfinex","BTCUSD",1760547599178,0.18026137,110950.0,110930.0,0.27013439]
["bitfinex","BTCUSD",1760547600285,0.19925738,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547600484,0.19837337,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547600691,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547600900,0.19925738,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760547601102,0.01,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760547601316,0.18026137,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760547601533,0.18026137,110950.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760547601749,0.18026137,110950.0,110930.0,0.18043361]
["bitfinex","BTCUSD",1760547601952,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547602618,0.18026137,110950.0,110940.0,0.00892946]
["bitfinex","BTCUSD",1760547602828,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760547604082,0.18026137,110950.0,110930.0,0.27012373]
["bitfinex","BTCUSD",1760547604257,0.18027762,110940.0,110930.0,0.27012373]
["bitfinex","BTCUSD",1760547604734,0.18027762,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547605677,0.91660536,110940.0,110930.0,0.0001504]
["bitfinex","BTCUSD",1760547605933,1.00629548,110940.0,110930.0,0.0011504]
["bitfinex","BTCUSD",1760547606146,1.37313684,110940.0,110930.0,0.0011504]
["bitfinex","BTCUSD",1760547606356,1.38153384,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760547606558,6.42802797,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760547606883,6.46421025,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760547607518,6.46421025,110940.0,110900.0,0.1]
["bitfinex","BTCUSD",1760547607519,0.18032639,110910.0,110900.0,0.1]
["bitfinex","BTCUSD",1760547607768,1.01634425,110910.0,110900.0,0.10050165]
["bitfinex","BTCUSD",1760547608072,1.35634425,110910.0,110900.0,0.10050165]
["bitfinex","BTCUSD",1760547608509,1.37313114,110910.0,110900.0,0.10050165]
["bitfinex","BTCUSD",1760547608725,6.39247405,110910.0,110900.0,0.10050165]
["bitfinex","BTCUSD",1760547608948,5.62890167,110910.0,110900.0,0.10050165]
["bitfinex","BTCUSD",1760547609187,0.18037518,110880.0,110870.0,0.0719521]
["bitfinex","BTCUSD",1760547609409,0.91670292,110880.0,110870.0,0.07208757]
["bitfinex","BTCUSD",1760547609704,0.91670292,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547609705,6.35639304,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547609949,7.20950821,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547610201,7.24179873,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547610453,5.75190867,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547610931,6.45578061,110880.0,110870.0,0.00100001]
["bitfinex","BTCUSD",1760547611140,6.45578061,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547611370,5.72145287,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547611604,6.45978061,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547612057,6.44352476,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547612514,7.1808525,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547612728,6.44452476,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547612949,7.18919054,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547613178,7.22148057,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547614340,7.23759095,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547615259,7.30684346,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547616606,5.76493547,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547616854,6.44023869,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547617078,0.35594059,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547617301,0.99513719,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547617580,0.75477968,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547617798,0.75177968,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547618024,0.75077968,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547618239,0.28512353,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547618449,1.23473538,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547618671,1.25404946,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547618879,0.75077968,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547619086,0.78739622,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547619299,1.28897822,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547619729,0.33566592,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547619975,0.81232207,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547620187,1.62897822,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547620395,1.62797822,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547620818,1.62897822,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547621043,1.6651605,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547621306,6.67313086,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547621529,6.67213086,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760547621961,6.67213086,110880.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760547621962,0.21659,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760547622175,6.48136755,110860.0,110850.0,5e-05]
["bitfinex","BTCUSD",1760547622389,6.45743419,110860.0,110850.0,5e-05]
["bitfinex","BTCUSD",1760547623666,6.45843419,110860.0,110850.0,5e-05]
["bitfinex","BTCUSD",1760547624543,6.47438976,110860.0,110850.0,5e-05]
["bitfinex","BTCUSD",1760547624749,6.47538976,110860.0,110850.0,5e-05]
["bitfinex","BTCUSD",1760547626217,6.03062869,110860.0,110850.0,5e-05]
["bitfinex","BTCUSD",1760547626858,6.50728484,110860.0,110850.0,5e-05]
["bitfinex","BTCUSD",1760547627066,6.50628484,110860.0,110850.0,5e-05]
["bitfinex","BTCUSD",1760547627278,6.47538976,110860.0,110850.0,5e-05]
["bitfinex","BTCUSD",1760547627496,6.48341014,110860.0,110850.0,5e-05]
["bitfinex","BTCUSD",1760547627971,6.48441014,110860.0,110850.0,5e-05]
["bitfinex","BTCUSD",1760547627973,6.48441014,110860.0,110830.0,0.0721521]
["bitfinex","BTCUSD",1760547627974,0.18044027,110840.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760547628196,6.46747133,110840.0,110830.0,0.00055054]
["bitfinex","BTCUSD",1760547628813,6.49460835,110840.0,110830.0,0.00055054]
["bitfinex","BTCUSD",1760547629044,6.51056623,110840.0,110830.0,0.00055054]
["bitfinex","BTCUSD",1760547629260,6.85056623,110840.0,110830.0,0.00055054]
["bitfinex","BTCUSD",1760547629699,6.85964865,110840.0,110830.0,0.00055054]
["bitfinex","BTCUSD",1760547629909,1.03329498,110830.0,110820.0,0.0002]
["bitfinex","BTCUSD",1760547630134,1.20085357,110830.0,110820.0,0.0002]
["bitfinex","BTCUSD",1760547631297,6.21778934,110830.0,110820.0,0.0002]
["bitfinex","BTCUSD",1760547632189,6.16991572,110830.0,110820.0,0.0002]
["bitfinex","BTCUSD",1760547632398,6.23416911,110830.0,110820.0,0.0002]
["bitfinex","BTCUSD",1760547632824,6.23416911,110830.0,110810.0,0.0002]
["bitfinex","BTCUSD",1760547632825,5.99712898,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1760547633079,6.29069859,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1760547633296,6.34318539,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1760547635086,0.52048912,110810.0,110790.0,0.0719521]
["bitfinex","BTCUSD",1760547635294,1.22696334,110810.0,110800.0,0.04054995]
["bitfinex","BTCUSD",1760547635991,6.16999999,110800.0,110790.0,0.0002]
["bitfinex","BTCUSD",1760547636201,6.76583651,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760547636840,6.76583651,110800.0,110780.0,0.0002]
["bitfinex","BTCUSD",1760547636841,0.55670398,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760547637107,0.1805543,110770.0,110760.0,0.0717521]
["bitfinex","BTCUSD",1760547637341,1.29955303,110770.0,110760.0,0.0717521]
["bitfinex","BTCUSD",1760547637590,0.1805706,110760.0,110750.0,0.0002]
["bitfinex","BTCUSD",1760547637846,1.30768272,110760.0,110750.0,0.0002]
["bitfinex","BTCUSD",1760547638063,0.35437042,110760.0,110750.0,0.0002]
["bitfinex","BTCUSD",1760547638273,0.3543955,110760.0,110750.0,0.0002]
["bitfinex","BTCUSD",1760547638491,0.38646826,110760.0,110750.0,0.0002]
["bitfinex","BTCUSD",1760547638702,0.81501102,110760.0,110750.0,0.0002]
["bitfinex","BTCUSD",1760547638906,0.81514623,110760.0,110750.0,0.0002]
["bitfinex","BTCUSD",1760547639145,0.79041947,110760.0,110750.0,0.0002]
["bitfinex","BTCUSD",1760547639390,0.87222782,110760.0,110750.0,0.0002]
["bitfinex","BTCUSD",1760547639674,1.32681121,110760.0,110750.0,0.0002]
["bitfinex","BTCUSD",1760547640130,1.66681121,110760.0,110750.0,0.0002]
["bitfinex","BTCUSD",1760547640360,1.66681121,110760.0,110720.0,0.0717521]
["bitfinex","BTCUSD",1760547640361,0.47665615,110730.0,110720.0,0.0717521]
["bitfinex","BTCUSD",1760547640595,0.67658975,110730.0,110720.0,0.0717521]
["bitfinex","BTCUSD",1760547640841,0.18063583,110720.0,110710.0,0.18112189]
["bitfinex","BTCUSD",1760547641057,0.18063583,110720.0,110710.0,0.00046974]
["bitfinex","BTCUSD",1760547641472,0.18063583,110720.0,110710.0,0.18112189]
["bitfinex","BTCUSD",1760547641689,0.01931408,110730.0,110710.0,0.27081201]
["bitfinex","BTCUSD",1760547641899,0.01931408,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760547642153,0.20006877,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1760547642394,0.20006877,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1760547642615,0.67672492,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1760547642825,0.18063583,110720.0,110710.0,0.1821216]
["bitfinex","BTCUSD",1760547643524,0.18063583,110720.0,110710.0,0.18112189]
["bitfinex","BTCUSD",1760547643741,0.01944925,110730.0,110710.0,0.18112189]
["bitfinex","BTCUSD",1760547643952,0.01944925,110730.0,110720.0,0.18163583]
["bitfinex","BTCUSD",1760547643953,0.01824717,110730.0,110720.0,0.18163583]
["bitfinex","BTCUSD",1760547644162,0.19886669,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1760547644382,0.18075469,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1760547646155,0.65741084,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1760547646373,0.67672492,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1760547646599,0.20006877,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1760547646846,0.28975889,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1760547647057,0.74710096,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1760547647374,0.76641504,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1760547647601,0.28975889,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1760547647859,0.76641504,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1760547648102,0.18063583,110720.0,110710.0,0.00046974]
["bitfinex","BTCUSD",1760547648350,1.67505173,110720.0,110710.0,0.00046974]
["bitfinex","BTCUSD",1760547648591,1.66772764,110720.0,110710.0,0.00046974]
["bitfinex","BTCUSD",1760547648814,0.72174152,110720.0,110710.0,0.00046974]
["bitfinex","BTCUSD",1760547649037,1.16221539,110720.0,110710.0,0.00046974]
["bitfinex","BTCUSD",1760547650189,1.17321539,110720.0,110710.0,0.00046974]
["bitfinex","BTCUSD",1760547650429,0.69655924,110720.0,110710.0,0.00046974]
["bitfinex","BTCUSD",1760547650674,1.16589365,110720.0,110710.0,0.00046974]
["bitfinex","BTCUSD",1760547651928,0.69656066,110720.0,110710.0,0.00046974]
["bitfinex","BTCUSD",1760547652132,1.17321681,110720.0,110710.0,0.00046974]
["bitfinex","BTCUSD",1760547652341,1.18986433,110720.0,110710.0,0.00046974]
["bitfinex","BTCUSD",1760547653181,0.68924019,110720.0,110710.0,0.00046974]
["bitfinex","BTCUSD",1760547653393,1.69486477,110720.0,110710.0,0.00046974]
["bitfinex","BTCUSD",1760547653598,1.21820862,110720.0,110710.0,0.00046974]
["bitfinex","BTCUSD",1760547654046,0.72732881,110720.0,110710.0,0.00046974]
["bitfinex","BTCUSD",1760547654251,1.18202634,110720.0,110710.0,0.00046974]
["bitfinex","BTCUSD",1760547655561,1.18202634,110720.0,110700.0,0.01]
["bitfinex","BTCUSD",1760547655562,0.52065215,110710.0,110700.0,0.01]
["bitfinex","BTCUSD",1760547655782,6.25296002,110710.0,110700.0,0.01]
["bitfinex","BTCUSD",1760547656227,6.2891423,110710.0,110700.0,0.01]
["bitfinex","BTCUSD",1760547656734,5.77630387,110710.0,110700.0,0.01]
["bitfinex","BTCUSD",1760547657000,6.2891423,110710.0,110700.0,0.01]
["bitfinex","BTCUSD",1760547657226,6.35329653,110710.0,110700.0,0.01]
["bitfinex","BTCUSD",1760547657711,0.18071744,110670.0,110660.0,0.0717521]
["bitfinex","BTCUSD",1760547658190,0.18071744,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760547658432,0.18073377,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760547658653,0.18071744,110670.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760547658918,0.18073377,110660.0,110650.0,0.99740626]
["bitfinex","BTCUSD",1760547659130,0.18086725,110670.0,110650.0,0.65740626]
["bitfinex","BTCUSD",1760547659545,0.18073377,110660.0,110650.0,0.52075011]
["bitfinex","BTCUSD",1760547659754,0.19884577,110660.0,110650.0,0.52175011]
["bitfinex","BTCUSD",1760547659963,0.20018133,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760547660181,0.00014981,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760547660391,0.19897925,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760547660616,0.18086725,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760547660835,0.00014981,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760547661085,0.01580113,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760547661311,0.00014981,110670.0,110660.0,0.65738992]
["bitfinex","BTCUSD",1760547661519,0.00014981,110670.0,110660.0,1.08708004]
["bitfinex","BTCUSD",1760547661750,0.00014981,110670.0,110660.0,1.12326232]
["bitfinex","BTCUSD",1760547661980,0.00014981,110670.0,110660.0,1.59991847]
["bitfinex","BTCUSD",1760547662195,0.09106618,110710.0,110700.0,0.65732462]
["bitfinex","BTCUSD",1760547662444,0.07190264,110710.0,110700.0,0.74701474]
["bitfinex","BTCUSD",1760547662779,0.00015054,110710.0,110700.0,1.08701474]
["bitfinex","BTCUSD",1760547663232,0.00015054,110710.0,110700.0,1.12319702]
["bitfinex","BTCUSD",1760547663693,0.00015054,110710.0,110700.0,1.08701474]
["bitfinex","BTCUSD",1760547663910,0.00015054,110710.0,110700.0,0.42969012]
["bitfinex","BTCUSD",1760547664134,0.18080269,110710.0,110700.0,0.42969012]
["bitfinex","BTCUSD",1760547664359,0.00015054,110710.0,110700.0,0.08969012]
["bitfinex","BTCUSD",1760547664587,0.00015054,110710.0,110700.0,0.76508158]
["bitfinex","BTCUSD",1760547664814,0.00015054,110710.0,110700.0,1.08801474]
["bitfinex","BTCUSD",1760547665259,0.00015054,110710.0,110700.0,1.09594996]
["bitfinex","BTCUSD",1760547665466,0.00015054,110710.0,110700.0,1.13413224]
["bitfinex","BTCUSD",1760547666217,0.00015054,110710.0,110700.0,1.60978839]
["bitfinex","BTCUSD",1760547666439,0.00015054,110710.0,110700.0,1.61078839]
["bitfinex","BTCUSD",1760547666655,0.00015054,110710.0,110700.0,1.24853224]
["bitfinex","BTCUSD",1760547667085,0.00015054,110710.0,110700.0,1.72518839]
["bitfinex","BTCUSD",1760547667292,0.00015054,110710.0,110700.0,1.72514839]
["bitfinex","BTCUSD",1760547667724,0.32136618,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760547667725,0.09103975,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760547667972,0.09119026,110750.0,110740.0,0.65725936]
["bitfinex","BTCUSD",1760547668209,0.00015051,110750.0,110740.0,0.74694948]
["bitfinex","BTCUSD",1760547668897,0.00015051,110750.0,110740.0,0.27029333]
["bitfinex","BTCUSD",1760547669144,0.00015051,110750.0,110740.0,0.74794948]
["bitfinex","BTCUSD",1760547669387,0.00015051,110750.0,110740.0,0.27129333]
["bitfinex","BTCUSD",1760547669627,0.00015051,110750.0,110740.0,0.74894948]
["bitfinex","BTCUSD",1760547670099,0.01943255,110750.0,110740.0,0.74894948]
["bitfinex","BTCUSD",1760547670512,0.01943255,110750.0,110740.0,0.09169012]
["bitfinex","BTCUSD",1760547670513,0.21812144,110750.0,110740.0,0.09169012]
["bitfinex","BTCUSD",1760547670516,0.20000944,110750.0,110740.0,0.09169012]
["bitfinex","BTCUSD",1760547670739,0.20000944,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1760547670971,0.20000944,110750.0,110740.0,0.18260321]
["bitfinex","BTCUSD",1760547671203,0.00015051,110750.0,110740.0,1.1070098]
["bitfinex","BTCUSD",1760547671465,0.00015051,110750.0,110740.0,1.12513176]
["bitfinex","BTCUSD",1760547671717,0.01927201,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760547671950,0.0239673,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760547671951,0.01927201,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760547672181,0.01927201,110790.0,110780.0,0.65719415]
["bitfinex","BTCUSD",1760547672415,0.23283115,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760547672631,0.24954539,110810.0,110790.0,0.65717785]
["bitfinex","BTCUSD",1760547673062,0.22378693,110820.0,110790.0,0.27021182]
["bitfinex","BTCUSD",1760547673275,0.18048912,110810.0,110790.0,0.74686797]
["bitfinex","BTCUSD",1760547673488,0.18050541,110800.0,110780.0,0.65719252]
["bitfinex","BTCUSD",1760547673713,0.19861741,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760547673947,0.18050541,110800.0,110790.0,0.19792792]
["bitfinex","BTCUSD",1760547674218,0.18957126,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760547674442,0.18957126,110820.0,110800.0,0.65716156]
["bitfinex","BTCUSD",1760547674443,0.19490711,110810.0,110800.0,0.65716156]
["bitfinex","BTCUSD",1760547674672,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760547674902,0.18048912,110810.0,110790.0,0.74686797]
["bitfinex","BTCUSD",1760547675604,0.18048912,110810.0,110800.0,0.01805054]
["bitfinex","BTCUSD",1760547675823,0.18957126,110820.0,110800.0,0.74685168]
["bitfinex","BTCUSD",1760547676052,0.18957126,110820.0,110810.0,0.01776974]
["bitfinex","BTCUSD",1760547676533,0.18048912,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760547677227,0.18063966,110810.0,110800.0,0.74685168]
["bitfinex","BTCUSD",1760547677443,0.18063966,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760547677680,0.18063966,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760547678604,0.18050541,110800.0,110790.0,0.99717743]
["bitfinex","BTCUSD",1760547678840,0.18050541,110800.0,110790.0,0.08969012]
["bitfinex","BTCUSD",1760547679058,0.1805217,110790.0,110780.0,0.520538]
["bitfinex","BTCUSD",1760547679260,0.1805217,110790.0,110780.0,0.08969012]
["bitfinex","BTCUSD",1760547679684,0.1805217,110790.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760547679900,0.18052279,110790.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547680110,0.180538,110780.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547680322,0.18052279,110790.0,110770.0,1.00855135]
["bitfinex","BTCUSD",1760547680534,0.18052279,110790.0,110780.0,0.1985918]
["bitfinex","BTCUSD",1760547680742,0.18966411,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760547680946,0.18050541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760547681154,0.1805217,110790.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760547681618,0.1805217,110790.0,110780.0,0.08969012]
["bitfinex","BTCUSD",1760547681862,0.180538,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760547682073,0.180538,110780.0,110770.0,0.09069012]
["bitfinex","BTCUSD",1760547682979,0.180538,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760547683227,0.22593112,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760547683505,0.18056712,110770.0,110750.0,0.18058541]
["bitfinex","BTCUSD",1760547683727,0.1805706,110760.0,110750.0,0.27027553]
["bitfinex","BTCUSD",1760547684130,0.18056712,110770.0,110750.0,0.27027553]
["bitfinex","BTCUSD",1760547684784,0.92783761,110800.0,110780.0,0.18052597]
["bitfinex","BTCUSD",1760547684785,0.18953068,110800.0,110780.0,0.18052597]
["bitfinex","BTCUSD",1760547685205,0.19927965,110790.0,110770.0,0.92786404]
["bitfinex","BTCUSD",1760547685414,0.18054229,110780.0,110770.0,0.08969012]
["bitfinex","BTCUSD",1760547686048,0.18954778,110790.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547686256,0.20830573,110790.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547686466,0.18954778,110790.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547686672,0.180538,110780.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547687098,0.180538,110780.0,110760.0,0.189596]
["bitfinex","BTCUSD",1760547687311,0.1805543,110770.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760547687525,0.1805543,110770.0,110760.0,0.27026072]
["bitfinex","BTCUSD",1760547687946,0.1895649,110780.0,110770.0,0.1815543]
["bitfinex","BTCUSD",1760547688156,0.18954778,110790.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760547688384,0.01875795,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760547688593,0.19929595,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760547688799,0.180538,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760547689006,0.180538,110780.0,110760.0,1.01056765]
["bitfinex","BTCUSD",1760547689216,0.1805543,110770.0,110760.0,0.27226072]
["bitfinex","BTCUSD",1760547689664,0.180538,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760547689872,0.1805543,110770.0,110760.0,0.27026072]
["bitfinex","BTCUSD",1760547690070,0.1805543,110770.0,110760.0,0.27126072]
["bitfinex","BTCUSD",1760547690284,0.1805543,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760547691338,0.1805543,110770.0,110750.0,0.91939328]
["bitfinex","BTCUSD",1760547691515,0.1805543,110770.0,110750.0,0.27077647]
["bitfinex","BTCUSD",1760547691749,0.1805543,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760547691967,0.1805543,110770.0,110750.0,0.27077647]
["bitfinex","BTCUSD",1760547692171,0.1805706,110760.0,110750.0,0.27077647]
["bitfinex","BTCUSD",1760547692545,0.1805706,110760.0,110750.0,0.27077748]
["bitfinex","BTCUSD",1760547692779,0.1805706,110760.0,110750.0,0.09019058]
["bitfinex","BTCUSD",1760547692984,0.1805706,110760.0,110750.0,0.27077748]
["bitfinex","BTCUSD",1760547693190,0.1805706,110760.0,110750.0,0.09019058]
["bitfinex","BTCUSD",1760547693397,0.19978873,110770.0,110750.0,0.27077748]
["bitfinex","BTCUSD",1760547693603,0.1805706,110760.0,110750.0,0.27177748]
["bitfinex","BTCUSD",1760547694231,0.1805706,110760.0,110750.0,0.27277748]
["bitfinex","BTCUSD",1760547694438,0.19980503,110760.0,110750.0,0.27177748]
["bitfinex","BTCUSD",1760547694641,0.01923443,110760.0,110750.0,0.27177748]
["bitfinex","BTCUSD",1760547694853,0.19978873,110770.0,110750.0,0.27177748]
["bitfinex","BTCUSD",1760547695062,0.21656035,110770.0,110750.0,0.27177748]
["bitfinex","BTCUSD",1760547695469,0.1805706,110760.0,110750.0,0.27177748]
["bitfinex","BTCUSD",1760547695679,0.21257665,110760.0,110750.0,0.09119058]
["bitfinex","BTCUSD",1760547695888,0.21257665,110760.0,110750.0,0.00150046]
["bitfinex","BTCUSD",1760547696560,0.21257665,110760.0,110750.0,0.00050046]
["bitfinex","BTCUSD",1760547696771,0.21257665,110760.0,110750.0,0.18108736]
["bitfinex","BTCUSD",1760547697009,0.21257665,110760.0,110750.0,0.18208736]
["bitfinex","BTCUSD",1760547699127,0.21656245,110780.0,110760.0,0.27026072]
["bitfinex","BTCUSD",1760547699336,0.03602445,110780.0,110770.0,0.19848379]
["bitfinex","BTCUSD",1760547699566,0.01923443,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760547699776,0.01923443,110780.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547699981,0.01923443,110780.0,110770.0,1.00855135]
["bitfinex","BTCUSD",1760547700190,0.19975613,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760547700399,0.21666179,110790.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547700650,0.180538,110780.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547700922,0.03614009,110780.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547701146,0.03614009,110780.0,110770.0,0.27124442]
["bitfinex","BTCUSD",1760547701872,0.19986875,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760547702092,0.21666608,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760547702323,0.03614438,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760547702555,0.03614438,110790.0,110780.0,1.00853505]
["bitfinex","BTCUSD",1760547703268,0.02404304,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760547703269,0.01934705,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760547703479,0.19983835,110810.0,110790.0,0.08969012]
["bitfinex","BTCUSD",1760547703726,0.18050541,110800.0,110790.0,0.08969012]
["bitfinex","BTCUSD",1760547703956,0.03615434,110800.0,110790.0,0.08969012]
["bitfinex","BTCUSD",1760547704170,0.18049097,110810.0,110790.0,1.02657092]
["bitfinex","BTCUSD",1760547704396,0.21664576,110810.0,110790.0,0.27021182]
["bitfinex","BTCUSD",1760547704631,0.2167963,110810.0,110790.0,0.27021182]
["bitfinex","BTCUSD",1760547704846,0.2167963,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760547705778,0.01695828,110810.0,110800.0,1.00850246]
["bitfinex","BTCUSD",1760547706277,0.01696061,110810.0,110800.0,1.00850246]
["bitfinex","BTCUSD",1760547706482,0.19744973,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760547706691,0.18050541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760547706900,0.18050541,110800.0,110790.0,0.27021182]
["bitfinex","BTCUSD",1760547707124,0.19731311,110800.0,110790.0,0.27021182]
["bitfinex","BTCUSD",1760547707556,0.19731311,110800.0,110790.0,0.08969012]
["bitfinex","BTCUSD",1760547707794,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760547707994,0.1805217,110790.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760547707995,0.0168077,110790.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760547708208,0.19985246,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760547708438,0.21666709,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760547709071,0.01681463,110800.0,110790.0,1.00851875]
["bitfinex","BTCUSD",1760547709287,0.01949759,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760547709508,0.01696405,110810.0,110800.0,1.00850246]
["bitfinex","BTCUSD",1760547710143,0.19745317,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760547710347,0.21680022,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760547710559,0.19745317,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760547711191,0.21680022,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760547711820,0.21680022,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760547712026,0.19745317,110810.0,110790.0,0.27021182]
["bitfinex","BTCUSD",1760547712525,0.19745317,110810.0,110790.0,1.00851875]
["bitfinex","BTCUSD",1760547712742,0.19745317,110810.0,110790.0,1.00851757]
["bitfinex","BTCUSD",1760547712964,0.18050541,110800.0,110790.0,0.27021064]
["bitfinex","BTCUSD",1760547713188,0.18050541,110800.0,110790.0,0.08969012]
["bitfinex","BTCUSD",1760547713409,0.18063966,110810.0,110790.0,0.27021182]
["bitfinex","BTCUSD",1760547713678,0.19744618,110810.0,110790.0,0.27021182]
["bitfinex","BTCUSD",1760547713901,0.19744618,110810.0,110800.0,0.01805054]
["bitfinex","BTCUSD",1760547714120,0.19744618,110810.0,110800.0,0.19855595]
["bitfinex","BTCUSD",1760547714340,0.19744618,110810.0,110790.0,0.27021182]
["bitfinex","BTCUSD",1760547714564,0.1974489,110810.0,110800.0,0.01805054]
["bitfinex","BTCUSD",1760547714840,0.1974489,110810.0,110800.0,0.19855595]
["bitfinex","BTCUSD",1760547715048,0.01695978,110810.0,110800.0,1.00850246]
["bitfinex","BTCUSD",1760547715267,0.18063966,110810.0,110800.0,1.00850246]
["bitfinex","BTCUSD",1760547715473,0.18063966,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760547715474,0.19744562,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760547715691,0.19744562,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760547715911,0.19744562,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760547716128,0.19744562,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760547716391,0.18063966,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760547716604,0.00015054,110810.0,110800.0,0.27119553]
["bitfinex","BTCUSD",1760547717503,0.00015054,110810.0,110800.0,1.00950246]
["bitfinex","BTCUSD",1760547717725,0.00015054,110810.0,110800.0,1.01050246]
["bitfinex","BTCUSD",1760547720168,0.00015054,110810.0,110800.0,1.35050246]
["bitfinex","BTCUSD",1760547721458,0.00015054,110810.0,110800.0,0.61119553]
["bitfinex","BTCUSD",1760547721686,0.00015054,110810.0,110800.0,1.34950246]
["bitfinex","BTCUSD",1760547722126,0.00015054,110810.0,110800.0,1.35050246]
["bitfinex","BTCUSD",1760547724431,0.00015054,110810.0,110800.0,0.61219553]
["bitfinex","BTCUSD",1760547724670,0.00015054,110810.0,110800.0,1.35050246]
["bitfinex","BTCUSD",1760547725132,0.00015054,110810.0,110800.0,1.46470246]
["bitfinex","BTCUSD",1760547725532,0.00015054,110810.0,110800.0,1.35050246]
["bitfinex","BTCUSD",1760547725949,0.00015054,110810.0,110800.0,1.46470246]
["bitfinex","BTCUSD",1760547726164,0.00015054,110810.0,110800.0,1.35050246]
["bitfinex","BTCUSD",1760547726584,0.00015054,110810.0,110800.0,1.46470246]
["bitfinex","BTCUSD",1760547726800,0.00015054,110810.0,110800.0,1.46474246]
["bitfinex","BTCUSD",1760547727640,0.00015054,110810.0,110800.0,1.46374246]
["bitfinex","BTCUSD",1760547727867,0.00015054,110810.0,110800.0,1.35150246]
["bitfinex","BTCUSD",1760547728063,0.00015054,110810.0,110800.0,1.46570246]
["bitfinex","BTCUSD",1760547728265,0.00015054,110810.0,110800.0,1.46470246]
["bitfinex","BTCUSD",1760547728469,0.00015054,110810.0,110800.0,1.35050246]
["bitfinex","BTCUSD",1760547728673,0.00015054,110810.0,110800.0,1.46570246]
["bitfinex","BTCUSD",1760547729108,0.00015054,110810.0,110800.0,1.35150246]
["bitfinex","BTCUSD",1760547729312,0.00015054,110810.0,110800.0,1.46570246]
["bitfinex","BTCUSD",1760547729723,0.00015054,110810.0,110800.0,1.35150246]
["bitfinex","BTCUSD",1760547729928,0.00015054,110810.0,110800.0,1.46570246]
["bitfinex","BTCUSD",1760547730127,0.00015054,110810.0,110800.0,1.86570246]
["bitfinex","BTCUSD",1760547730343,0.00015054,110810.0,110800.0,1.01319553]
["bitfinex","BTCUSD",1760547730557,0.00015054,110810.0,110800.0,1.75150246]
["bitfinex","BTCUSD",1760547730776,0.18063966,110810.0,110800.0,1.01150246]
["bitfinex","BTCUSD",1760547730994,0.00015054,110810.0,110800.0,0.09269012]
["bitfinex","BTCUSD",1760547731212,0.18063966,110810.0,110800.0,0.27319553]
["bitfinex","BTCUSD",1760547731421,0.18063966,110810.0,110800.0,0.09269012]
["bitfinex","BTCUSD",1760547731689,0.18063966,110810.0,110800.0,0.27219553]
["bitfinex","BTCUSD",1760547731896,0.00015054,110810.0,110800.0,0.27319553]
["bitfinex","BTCUSD",1760547732313,0.00015054,110810.0,110800.0,0.27219553]
["bitfinex","BTCUSD",1760547732519,0.18063966,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760547732777,0.18063966,110810.0,110800.0,0.27219553]
["bitfinex","BTCUSD",1760547732985,0.00015054,110810.0,110800.0,0.27119553]
["bitfinex","BTCUSD",1760547733399,0.18063966,110810.0,110800.0,0.09169012]
["bitfinex","BTCUSD",1760547733612,0.00015054,110810.0,110800.0,0.27119553]
["bitfinex","BTCUSD",1760547733821,0.18063966,110810.0,110800.0,0.27119553]
["bitfinex","BTCUSD",1760547734305,0.00015054,110810.0,110800.0,0.27119553]
["bitfinex","BTCUSD",1760547734516,10.00015054,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760547735046,10.18063966,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760547735273,10.18063966,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760547735481,10.18063966,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760547736041,0.18050541,110800.0,110790.0,0.27021182]
["bitfinex","BTCUSD",1760547736667,10.18063966,110810.0,110790.0,0.27021182]
["bitfinex","BTCUSD",1760547737113,10.00015054,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760547737471,10.18063966,110810.0,110790.0,0.27021182]
["bitfinex","BTCUSD",1760547737679,0.18050541,110800.0,110790.0,0.08969012]
["bitfinex","BTCUSD",1760547737902,0.18050541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760547738309,10.18966411,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760547738536,10.18966411,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760547738537,10.18063966,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760547738741,10.18063966,110810.0,110800.0,0.01805054]
["bitfinex","BTCUSD",1760547739162,10.18063966,110810.0,110790.0,0.27021182]
["bitfinex","BTCUSD",1760547739751,0.18050541,110800.0,110790.0,0.27021182]
["bitfinex","BTCUSD",1760547739951,0.18050541,110800.0,110790.0,0.08969012]
["bitfinex","BTCUSD",1760547740136,0.18050541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760547741186,0.1805217,110790.0,110780.0,0.18053758]
["bitfinex","BTCUSD",1760547741398,0.1805217,110790.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760547741842,0.18050541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760547742444,10.18966411,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760547742714,0.19926336,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760547742920,0.18050541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760547743126,10.18966411,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760547743333,0.18050541,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760547743544,10.18966411,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760547743545,10.00015054,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760547743748,10.00015054,110810.0,110800.0,0.74741295]
["bitfinex","BTCUSD",1760547745419,10.00015054,110810.0,110800.0,0.74841295]
["bitfinex","BTCUSD",1760547745625,10.00015054,110810.0,110800.0,0.74941295]
["bitfinex","BTCUSD",1760547746580,10.00015054,110810.0,110800.0,0.27219553]
["bitfinex","BTCUSD",1760547746852,10.00015054,110810.0,110800.0,0.74941295]
["bitfinex","BTCUSD",1760547749435,10.00015054,110810.0,110800.0,1.56663037]
["bitfinex","BTCUSD",1760547749684,10.00015054,110810.0,110800.0,1.68075037]
["bitfinex","BTCUSD",1760547750033,10.00015054,110810.0,110800.0,1.56663037]
["bitfinex","BTCUSD",1760547750251,10.00015054,110810.0,110800.0,1.20353295]
["bitfinex","BTCUSD",1760547750481,10.00015054,110810.0,110800.0,1.08941295]
["bitfinex","BTCUSD",1760547750685,10.00015054,110810.0,110800.0,1.20353295]
["bitfinex","BTCUSD",1760547750860,10.00015054,110810.0,110800.0,0.61119553]
["bitfinex","BTCUSD",1760547751269,10.18063966,110810.0,110800.0,0.09069012]
["bitfinex","BTCUSD",1760547751474,10.18063966,110810.0,110800.0,0.09169012]
["bitfinex","BTCUSD",1760547751741,10.18063966,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760547752151,10.18063966,110810.0,110800.0,0.27219553]
["bitfinex","BTCUSD",1760547752394,10.18063966,110810.0,110800.0,0.27119553]
["bitfinex","BTCUSD",1760547752556,10.00015054,110810.0,110800.0,0.27119553]
["bitfinex","BTCUSD",1760547752769,10.00015054,110810.0,110800.0,0.74841295]
["bitfinex","BTCUSD",1760547753382,10.00015054,110810.0,110800.0,0.74741295]
["bitfinex","BTCUSD",1760547753596,10.00015054,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760547753983,10.00015054,110810.0,110800.0,0.74741295]
["bitfinex","BTCUSD",1760547754850,10.18063966,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760547755077,10.18063966,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760547755757,10.18063966,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760547756800,10.00015054,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760547757015,10.00015054,110810.0,110800.0,0.74741295]
["bitfinex","BTCUSD",1760547757226,10.00015054,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760547757454,10.00015054,110810.0,110800.0,0.74741295]
["bitfinex","BTCUSD",1760547759467,10.00015054,110810.0,110800.0,1.08741295]
["bitfinex","BTCUSD",1760547761486,10.00015054,110810.0,110800.0,1.11654232]
["bitfinex","BTCUSD",1760547761705,10.00015054,110810.0,110800.0,1.23062232]
["bitfinex","BTCUSD",1760547761941,10.00015054,110810.0,110800.0,1.11654232]
["bitfinex","BTCUSD",1760547762400,10.00015054,110810.0,110800.0,1.23062232]
["bitfinex","BTCUSD",1760547762627,10.00015054,110810.0,110800.0,1.11654232]
["bitfinex","BTCUSD",1760547762854,10.00015054,110810.0,110800.0,1.23062232]
["bitfinex","BTCUSD",1760547763312,10.00015054,110810.0,110800.0,1.11654232]
["bitfinex","BTCUSD",1760547763532,10.00015054,110810.0,110800.0,1.63062232]
["bitfinex","BTCUSD",1760547764191,10.00015054,110810.0,110800.0,1.51654232]
["bitfinex","BTCUSD",1760547764410,10.00015054,110810.0,110800.0,1.63062232]
["bitfinex","BTCUSD",1760547764630,10.00015054,110810.0,110800.0,2.10783974]
["bitfinex","BTCUSD",1760547765096,10.00015054,110810.0,110800.0,1.99375974]
["bitfinex","BTCUSD",1760547765309,10.00015054,110810.0,110800.0,1.1534049]
["bitfinex","BTCUSD",1760547765516,10.00015054,110810.0,110800.0,1.63062232]
["bitfinex","BTCUSD",1760547765731,10.00015054,110810.0,110800.0,1.51654232]
["bitfinex","BTCUSD",1760547765928,10.00015054,110810.0,110800.0,1.63058232]
["bitfinex","BTCUSD",1760547766365,10.00015054,110810.0,110800.0,1.51654232]
["bitfinex","BTCUSD",1760547766897,10.00015054,110810.0,110800.0,1.63058232]
["bitfinex","BTCUSD",1760547767148,10.00015054,110810.0,110800.0,1.11654232]
["bitfinex","BTCUSD",1760547767357,10.00015054,110810.0,110800.0,0.7533649]
["bitfinex","BTCUSD",1760547767497,10.00015054,110810.0,110800.0,1.11654232]
["bitfinex","BTCUSD",1760547767923,10.00015054,110810.0,110800.0,1.08941295]
["bitfinex","BTCUSD",1760547768423,10.00015054,110810.0,110800.0,0.27219553]
["bitfinex","BTCUSD",1760547768856,10.00015054,110810.0,110800.0,0.74941295]
["bitfinex","BTCUSD",1760547769062,10.00015054,110810.0,110800.0,1.08941295]
["bitfinex","BTCUSD",1760547769268,10.00015054,110810.0,110800.0,1.56663037]
["bitfinex","BTCUSD",1760547769692,10.00015054,110810.0,110800.0,1.68067037]
["bitfinex","BTCUSD",1760547769912,10.00015054,110810.0,110800.0,1.20345295]
["bitfinex","BTCUSD",1760547770086,10.00015054,110810.0,110800.0,1.08941295]
["bitfinex","BTCUSD",1760547770287,10.00015054,110810.0,110800.0,1.68067037]
["bitfinex","BTCUSD",1760547771351,10.00015054,110810.0,110800.0,1.08941295]
["bitfinex","BTCUSD",1760547783669,10.18063966,110810.0,110800.0,1.08941295]
["bitfinex","BTCUSD",1760547783913,10.18063966,110810.0,110800.0,0.27219553]
["bitfinex","BTCUSD",1760547784438,10.18063966,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1760547784895,10.69403936,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1760547785135,10.21682194,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1760547785357,10.21682194,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1760547786264,0.1805217,110790.0,110780.0,0.66677886]
["bitfinex","BTCUSD",1760547786480,0.18051971,110800.0,110780.0,0.18956144]
["bitfinex","BTCUSD",1760547786687,0.1805217,110790.0,110780.0,0.18956144]
["bitfinex","BTCUSD",1760547786895,0.18051971,110800.0,110780.0,0.66677886]
["bitfinex","BTCUSD",1760547787111,0.1805217,110790.0,110780.0,0.18956144]
["bitfinex","BTCUSD",1760547787335,0.180538,110780.0,110770.0,0.5205543]
["bitfinex","BTCUSD",1760547787763,0.180538,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760547788342,0.1805543,110770.0,110740.0,0.21677449]
["bitfinex","BTCUSD",1760547788543,0.1805543,110770.0,110750.0,0.27026599]
["bitfinex","BTCUSD",1760547788760,0.1805543,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760547788981,0.1895649,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760547789182,0.1895649,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1760547789709,0.1895649,110780.0,110770.0,0.00250046]
["bitfinex","BTCUSD",1760547790038,0.1895649,110780.0,110770.0,0.00150046]
["bitfinex","BTCUSD",1760547790396,0.1895649,110780.0,110770.0,0.00250046]
["bitfinex","BTCUSD",1760547790596,0.1895649,110780.0,110770.0,0.00150046]
["bitfinex","BTCUSD",1760547791226,0.1895649,110780.0,110770.0,0.18205476]
["bitfinex","BTCUSD",1760547791449,0.180538,110780.0,110770.0,0.18205476]
["bitfinex","BTCUSD",1760547791649,0.180538,110780.0,110770.0,0.00250046]
["bitfinex","BTCUSD",1760547792025,0.180538,110780.0,110770.0,0.18305476]
["bitfinex","BTCUSD",1760547793104,0.180538,110780.0,110770.0,0.00250046]
["bitfinex","BTCUSD",1760547793313,0.180538,110780.0,110770.0,0.20111019]
["bitfinex","BTCUSD",1760547793509,0.180538,110780.0,110770.0,0.18305476]
["bitfinex","BTCUSD",1760547794202,0.180538,110780.0,110770.0,0.00250046]
["bitfinex","BTCUSD",1760547794381,0.180538,110780.0,110770.0,0.02055589]
["bitfinex","BTCUSD",1760547794582,0.180538,110780.0,110770.0,0.00250046]
["bitfinex","BTCUSD",1760547795759,0.21672028,110780.0,110770.0,0.00250046]
["bitfinex","BTCUSD",1760547796687,0.180538,110780.0,110770.0,0.00050046]
["bitfinex","BTCUSD",1760547797530,0.21672028,110780.0,110770.0,0.00050046]
["bitfinex","BTCUSD",1760547797753,0.6939377,110780.0,110770.0,0.00050046]
["bitfinex","BTCUSD",1760547797963,0.3064104,110780.0,110770.0,0.00050046]
["bitfinex","BTCUSD",1760547798584,0.3164104,110780.0,110770.0,0.00050046]
["bitfinex","BTCUSD",1760547799218,0.28022812,110780.0,110770.0,0.00050046]
["bitfinex","BTCUSD",1760547799348,0.79362782,110780.0,110770.0,0.00050046]
["bitfinex","BTCUSD",1760547799739,0.3164104,110780.0,110770.0,0.00050046]
["bitfinex","BTCUSD",1760547799940,0.79362782,110780.0,110770.0,0.00050046]
["bitfinex","BTCUSD",1760547800215,0.3164104,110780.0,110770.0,0.00050046]
["bitfinex","BTCUSD",1760547800582,1.13362782,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547800784,1.12462782,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547801167,0.6474104,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547801713,1.38620962,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547801917,0.6474104,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547802184,1.38620962,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547802395,1.39620962,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547802609,1.43228126,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547803579,6.4649166,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547804498,6.49725986,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547804871,6.47300242,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547806456,6.52151731,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547806940,5.78271809,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547807158,6.52151731,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547807383,6.47300242,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547807607,6.52151731,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547808259,6.48917405,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547808817,6.44065916,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547809029,6.4888749,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547809283,6.48884976,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547811341,5.74600475,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547811622,0.38190351,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547811847,0.19827467,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547812049,0.181538,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547812270,0.001,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547812500,0.181538,110780.0,110770.0,0.01805544]
["bitfinex","BTCUSD",1760547812704,0.181538,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547812926,0.180538,110780.0,110770.0,0.00917043]
["bitfinex","BTCUSD",1760547813059,0.180538,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547813263,0.180538,110780.0,110770.0,0.18055431]
["bitfinex","BTCUSD",1760547814938,0.180538,110780.0,110770.0,1.00904365]
["bitfinex","BTCUSD",1760547815309,0.18954778,110790.0,110770.0,0.27024443]
["bitfinex","BTCUSD",1760547815562,0.18954778,110790.0,110780.0,0.0180538]
["bitfinex","BTCUSD",1760547815995,0.18954498,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760547816236,0.1805217,110790.0,110780.0,1.00902734]
["bitfinex","BTCUSD",1760547816431,0.18954498,110800.0,110780.0,1.00902734]
["bitfinex","BTCUSD",1760547816607,0.1805217,110790.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760547816955,0.18954498,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760547817159,0.1805217,110790.0,110780.0,0.27222812]
["bitfinex","BTCUSD",1760547817362,0.1805217,110790.0,110780.0,0.27122812]
["bitfinex","BTCUSD",1760547817568,0.1805217,110790.0,110780.0,0.09069012]
["bitfinex","BTCUSD",1760547817836,0.1805217,110790.0,110780.0,0.28928192]
["bitfinex","BTCUSD",1760547818053,0.1805217,110790.0,110780.0,0.09069012]
["bitfinex","BTCUSD",1760547819565,0.1805217,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760547819776,0.180538,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547821051,0.1805217,110790.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760547821265,0.180538,110780.0,110770.0,0.75685466]
["bitfinex","BTCUSD",1760547821482,0.180538,110780.0,110770.0,0.18055431]
["bitfinex","BTCUSD",1760547821714,0.1805217,110790.0,110770.0,0.19791632]
["bitfinex","BTCUSD",1760547821999,0.180538,110780.0,110770.0,0.17986089]
["bitfinex","BTCUSD",1760547822214,0.180538,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760547822437,0.180538,110780.0,110770.0,0.1815543]
["bitfinex","BTCUSD",1760547822862,0.180538,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760547823095,0.180538,110780.0,110770.0,0.1815543]
["bitfinex","BTCUSD",1760547823731,0.180538,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1760547824164,0.180538,110780.0,110770.0,0.1825543]
["bitfinex","BTCUSD",1760547824389,0.180538,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1760547824811,0.180538,110780.0,110770.0,0.1825543]
["bitfinex","BTCUSD",1760547826607,0.1805217,110790.0,110770.0,0.1825543]
["bitfinex","BTCUSD",1760547826838,0.18052293,110790.0,110780.0,0.0180538]
["bitfinex","BTCUSD",1760547827982,0.180538,110780.0,110770.0,0.08969012]
["bitfinex","BTCUSD",1760547828193,0.1805543,110770.0,110760.0,0.52959745]
["bitfinex","BTCUSD",1760547828459,0.0005019,110770.0,110760.0,0.61928757]
["bitfinex","BTCUSD",1760547828669,0.1810562,110770.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760547829083,0.1810562,110770.0,110750.0,0.18958456]
["bitfinex","BTCUSD",1760547829300,0.0005019,110770.0,110760.0,0.27026072]
["bitfinex","BTCUSD",1760547829510,0.0005019,110770.0,110760.0,1.01005994]
["bitfinex","BTCUSD",1760547829765,0.0005019,110770.0,110760.0,1.00905994]
["bitfinex","BTCUSD",1760547829984,0.0005019,110770.0,110760.0,1.34905994]
["bitfinex","BTCUSD",1760547830205,0.0005019,110770.0,110760.0,1.35005994]
["bitfinex","BTCUSD",1760547830667,0.0005019,110770.0,110760.0,1.46305994]
["bitfinex","BTCUSD",1760547831539,0.0005019,110770.0,110760.0,1.46405994]
["bitfinex","BTCUSD",1760547832295,0.0005019,110770.0,110760.0,1.35205994]
["bitfinex","BTCUSD",1760547832497,0.0005019,110770.0,110760.0,1.46605994]
["bitfinex","BTCUSD",1760547832915,0.0005019,110770.0,110760.0,1.86505994]
["bitfinex","BTCUSD",1760547833548,0.0005019,110770.0,110760.0,1.86705994]
["bitfinex","BTCUSD",1760547834185,0.0005019,110770.0,110760.0,1.75305994]
["bitfinex","BTCUSD",1760547835057,0.0005019,110770.0,110760.0,1.75105994]
["bitfinex","BTCUSD",1760547835274,0.0005019,110770.0,110760.0,1.75205994]
["bitfinex","BTCUSD",1760547835475,0.0005019,110770.0,110760.0,1.86505994]
["bitfinex","BTCUSD",1760547835687,0.0005019,110770.0,110760.0,1.75105994]
["bitfinex","BTCUSD",1760547835879,0.0005019,110770.0,110760.0,1.75005994]
["bitfinex","BTCUSD",1760547836088,0.0005019,110770.0,110760.0,1.86305994]
["bitfinex","BTCUSD",1760547836240,0.0005019,110770.0,110760.0,1.86405994]
["bitfinex","BTCUSD",1760547836441,0.0005019,110770.0,110760.0,1.75205994]
["bitfinex","BTCUSD",1760547836651,0.0005019,110770.0,110760.0,1.75105994]
["bitfinex","BTCUSD",1760547836856,0.0005019,110770.0,110760.0,1.86505994]
["bitfinex","BTCUSD",1760547837028,0.0005019,110770.0,110760.0,1.75305994]
["bitfinex","BTCUSD",1760547837267,0.0005019,110770.0,110760.0,1.12826072]
["bitfinex","BTCUSD",1760547837473,0.0005019,110770.0,110760.0,1.86705994]
["bitfinex","BTCUSD",1760547837678,0.0005019,110770.0,110760.0,1.01426072]
["bitfinex","BTCUSD",1760547837898,0.0005019,110770.0,110760.0,1.75305994]
["bitfinex","BTCUSD",1760547838613,0.0005019,110770.0,110760.0,1.86705994]
["bitfinex","BTCUSD",1760547839229,0.0005019,110770.0,110760.0,1.75305994]
["bitfinex","BTCUSD",1760547839541,0.0005019,110770.0,110760.0,1.86705994]
["bitfinex","BTCUSD",1760547839759,0.0005019,110770.0,110760.0,1.75305994]
["bitfinex","BTCUSD",1760547839981,0.0005019,110770.0,110760.0,1.86705994]
["bitfinex","BTCUSD",1760547840164,0.0005019,110770.0,110760.0,1.75305994]
["bitfinex","BTCUSD",1760547840402,0.0005019,110770.0,110760.0,1.86701994]
["bitfinex","BTCUSD",1760547840611,0.0005019,110770.0,110760.0,1.75305994]
["bitfinex","BTCUSD",1760547840836,0.0005019,110770.0,110760.0,1.86701994]
["bitfinex","BTCUSD",1760547841063,1e-08,110770.0,110760.0,1.86701994]
["bitfinex","BTCUSD",1760547841277,1e-08,110770.0,110760.0,1.75305994]
["bitfinex","BTCUSD",1760547841499,1e-08,110770.0,110760.0,1.86701994]
["bitfinex","BTCUSD",1760547841908,1e-08,110770.0,110760.0,1.75305994]
["bitfinex","BTCUSD",1760547842370,1e-08,110770.0,110760.0,1.86701994]
["bitfinex","BTCUSD",1760547843010,1e-08,110770.0,110760.0,1.75305994]
["bitfinex","BTCUSD",1760547843226,1e-08,110770.0,110760.0,1.41305994]
["bitfinex","BTCUSD",1760547843683,1e-08,110770.0,110760.0,1.01305994]
["bitfinex","BTCUSD",1760547843899,1e-08,110770.0,110760.0,1.35305994]
["bitfinex","BTCUSD",1760547844113,1e-08,110770.0,110760.0,1.75305994]
["bitfinex","BTCUSD",1760547844542,1e-08,110770.0,110760.0,1.86701994]
["bitfinex","BTCUSD",1760547844767,1e-08,110770.0,110760.0,1.86705994]
["bitfinex","BTCUSD",1760547844997,1e-08,110770.0,110760.0,1.86701994]
["bitfinex","BTCUSD",1760547845208,1e-08,110770.0,110760.0,1.41305994]
["bitfinex","BTCUSD",1760547845406,1e-08,110770.0,110760.0,0.78822072]
["bitfinex","BTCUSD",1760547845610,1e-08,110770.0,110760.0,1.86701994]
["bitfinex","BTCUSD",1760547845817,1e-08,110770.0,110760.0,1.75305994]
["bitfinex","BTCUSD",1760547846685,1e-08,110770.0,110760.0,1.01305994]
["bitfinex","BTCUSD",1760547847103,1e-08,110770.0,110760.0,0.27426072]
["bitfinex","BTCUSD",1760547848582,1e-08,110770.0,110760.0,0.27026072]
["bitfinex","BTCUSD",1760547848786,1e-08,110770.0,110760.0,0.27126072]
["bitfinex","BTCUSD",1760547848990,1e-08,110770.0,110760.0,0.27226072]
["bitfinex","BTCUSD",1760547849408,0.18055431,110770.0,110760.0,0.09169012]
["bitfinex","BTCUSD",1760547849992,0.18055431,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1760547850192,0.21673659,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760547850986,0.21673659,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1760547851402,0.180583,110760.0,110740.0,0.19883406]
["bitfinex","BTCUSD",1760547851626,0.180583,110760.0,110740.0,0.28852418]
["bitfinex","BTCUSD",1760547851855,0.180583,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760547852268,0.1805869,110750.0,110730.0,0.1896497]
["bitfinex","BTCUSD",1760547852480,0.18060321,110740.0,110730.0,0.08969012]
["bitfinex","BTCUSD",1760547853691,0.18060321,110740.0,110730.0,0.27030964]
["bitfinex","BTCUSD",1760547854375,0.18060321,110740.0,110730.0,0.27130964]
["bitfinex","BTCUSD",1760547854588,0.1805869,110750.0,110730.0,0.27130964]
["bitfinex","BTCUSD",1760547854920,0.18060321,110740.0,110730.0,0.27130964]
["bitfinex","BTCUSD",1760547855545,0.18060321,110740.0,110730.0,0.27230964]
["bitfinex","BTCUSD",1760547856349,0.18060321,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1760547856547,0.18060321,110740.0,110730.0,0.18161952]
["bitfinex","BTCUSD",1760547856811,0.18060321,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1760547857601,0.18060321,110740.0,110730.0,0.18261952]
["bitfinex","BTCUSD",1760547858856,0.18060321,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1760547860116,0.21678549,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1760547861412,0.95558471,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1760547861632,0.21678549,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1760547862331,0.21678549,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1760547862767,0.1806342,110730.0,110710.0,0.18968413]
["bitfinex","BTCUSD",1760547862968,0.19939378,110720.0,110710.0,0.18968413]
["bitfinex","BTCUSD",1760547863171,0.18063583,110720.0,110690.0,0.18972142]
["bitfinex","BTCUSD",1760547863368,0.18966762,110720.0,110700.0,0.2703581]
["bitfinex","BTCUSD",1760547863582,0.1806342,110730.0,110710.0,0.65858999]
["bitfinex","BTCUSD",1760547863981,0.18963337,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760547864184,0.52963337,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760547864389,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760547864590,0.52963337,110740.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760547864795,0.21676918,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760547864796,0.5205869,110750.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760547865032,0.18967451,110770.0,110740.0,0.65854105]
["bitfinex","BTCUSD",1760547865231,0.18967451,110770.0,110750.0,0.18058517]
["bitfinex","BTCUSD",1760547865442,0.1805706,110760.0,110750.0,0.18058517]
["bitfinex","BTCUSD",1760547865852,0.18055478,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760547866056,0.1805543,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760547866270,0.18967103,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760547866704,0.18967103,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760547866915,0.180538,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760547867114,0.18057443,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760547867288,0.18067218,110790.0,110770.0,0.65849214]
["bitfinex","BTCUSD",1760547867683,0.18067218,110790.0,110770.0,0.74818226]
["bitfinex","BTCUSD",1760547867904,0.180538,110780.0,110770.0,0.08969012]
["bitfinex","BTCUSD",1760547869484,0.18067218,110790.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547870999,0.180538,110780.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547872141,0.18067218,110790.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547872369,0.00015048,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760547872883,0.00015048,110790.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760547873084,0.00015048,110790.0,110780.0,0.74816596]
["bitfinex","BTCUSD",1760547873347,0.00015048,110790.0,110780.0,1.08816596]
["bitfinex","BTCUSD",1760547873562,0.00015048,110790.0,110780.0,1.20232596]
["bitfinex","BTCUSD",1760547873783,0.00015048,110790.0,110780.0,1.20236596]
["bitfinex","BTCUSD",1760547874002,0.00015048,110790.0,110780.0,1.08816596]
["bitfinex","BTCUSD",1760547874232,0.00015048,110790.0,110780.0,1.20236596]
["bitfinex","BTCUSD",1760547874438,0.00015048,110790.0,110780.0,1.60236596]
["bitfinex","BTCUSD",1760547874658,0.00015048,110790.0,110780.0,1.48816596]
["bitfinex","BTCUSD",1760547874881,0.00015048,110790.0,110780.0,1.60232596]
["bitfinex","BTCUSD",1760547875933,0.00015048,110790.0,110780.0,1.48816596]
["bitfinex","BTCUSD",1760547876340,0.00015048,110790.0,110780.0,1.60232596]
["bitfinex","BTCUSD",1760547876980,0.00015048,110790.0,110780.0,1.12438812]
["bitfinex","BTCUSD",1760547877183,0.00015048,110790.0,110780.0,1.60232596]
["bitfinex","BTCUSD",1760547877389,0.00015048,110790.0,110780.0,1.48816596]
["bitfinex","BTCUSD",1760547877588,0.00015048,110790.0,110780.0,1.60232596]
["bitfinex","BTCUSD",1760547877798,0.00015048,110790.0,110780.0,0.48969012]
["bitfinex","BTCUSD",1760547877997,0.00015048,110790.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760547878659,0.18067218,110790.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760547879756,0.00015048,110790.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760547880888,0.00015048,110790.0,110780.0,0.74816596]
["bitfinex","BTCUSD",1760547881993,0.18067218,110790.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760547882173,0.00015048,110790.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760547883337,0.00015048,110790.0,110780.0,0.74816596]
["bitfinex","BTCUSD",1760547885958,0.00015048,110790.0,110780.0,1.08816596]
["bitfinex","BTCUSD",1760547886355,10.0,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760547886562,10.0,110810.0,110800.0,0.74813337]
["bitfinex","BTCUSD",1760547887305,10.0,110810.0,110800.0,1.08813337]
["bitfinex","BTCUSD",1760547887529,10.0,110810.0,110800.0,1.56607121]
["bitfinex","BTCUSD",1760547887931,10.0,110810.0,110800.0,1.68019121]
["bitfinex","BTCUSD",1760547888599,10.0,110810.0,110800.0,2.08019121]
["bitfinex","BTCUSD",1760547888805,9.48363922,110810.0,110800.0,2.08019121]
["bitfinex","BTCUSD",1760547889013,9.48368936,110810.0,110800.0,1.96707121]
["bitfinex","BTCUSD",1760547889463,9.48368936,110810.0,110800.0,2.56677611]
["bitfinex","BTCUSD",1760547889699,9.06752167,110810.0,110800.0,2.60195839]
["bitfinex","BTCUSD",1760547889925,9.06752167,110810.0,110800.0,2.51244197]
["bitfinex","BTCUSD",1760547890141,9.06752167,110810.0,110800.0,2.62656197]
["bitfinex","BTCUSD",1760547890600,9.06752167,110810.0,110800.0,2.62756197]
["bitfinex","BTCUSD",1760547890789,9.06752167,110810.0,110800.0,2.51344197]
["bitfinex","BTCUSD",1760547891040,9.06752167,110810.0,110800.0,2.62656197]
["bitfinex","BTCUSD",1760547891259,9.06752167,110810.0,110800.0,2.51344197]
["bitfinex","BTCUSD",1760547891482,9.06752167,110810.0,110800.0,2.62956197]
["bitfinex","BTCUSD",1760547891703,9.06752167,110810.0,110800.0,1.97007121]
["bitfinex","BTCUSD",1760547891948,9.06752167,110810.0,110800.0,1.12831553]
["bitfinex","BTCUSD",1760547892175,9.06752167,110810.0,110800.0,1.26625337]
["bitfinex","BTCUSD",1760547892405,9.06752167,110810.0,110800.0,1.49213337]
["bitfinex","BTCUSD",1760547892628,9.06752167,110810.0,110800.0,1.60625337]
["bitfinex","BTCUSD",1760547892848,9.06752167,110810.0,110800.0,1.49013337]
["bitfinex","BTCUSD",1760547893076,9.06752167,110810.0,110800.0,1.60525337]
["bitfinex","BTCUSD",1760547893352,9.06752167,110810.0,110800.0,1.96707121]
["bitfinex","BTCUSD",1760547893539,9.06752167,110810.0,110800.0,2.08219121]
["bitfinex","BTCUSD",1760547893771,9.06752167,110810.0,110800.0,1.60425337]
["bitfinex","BTCUSD",1760547894194,9.06752167,110810.0,110800.0,1.12527553]
["bitfinex","BTCUSD",1760547894412,9.06752167,110810.0,110800.0,1.60321337]
["bitfinex","BTCUSD",1760547894634,9.06752167,110810.0,110800.0,1.49013337]
["bitfinex","BTCUSD",1760547894844,9.06752167,110810.0,110800.0,0.61219553]
["bitfinex","BTCUSD",1760547895051,9.06752167,110810.0,110800.0,1.09013337]
["bitfinex","BTCUSD",1760547896584,9.06752167,110810.0,110800.0,1.56807121]
["bitfinex","BTCUSD",1760547896793,9.06752167,110810.0,110800.0,1.68215121]
["bitfinex","BTCUSD",1760547897002,9.06752167,110810.0,110800.0,1.68219121]
["bitfinex","BTCUSD",1760547897454,8.65112719,110810.0,110800.0,1.56807121]
["bitfinex","BTCUSD",1760547897660,8.65112719,110810.0,110800.0,1.68219121]
["bitfinex","BTCUSD",1760547898071,8.65112719,110810.0,110800.0,1.68119121]
["bitfinex","BTCUSD",1760547898291,8.65112719,110810.0,110800.0,1.56707121]
["bitfinex","BTCUSD",1760547898524,8.65112719,110810.0,110800.0,1.68015121]
["bitfinex","BTCUSD",1760547898697,8.65112719,110810.0,110800.0,2.08115121]
["bitfinex","BTCUSD",1760547899123,8.65112719,110810.0,110800.0,1.96707121]
["bitfinex","BTCUSD",1760547899458,8.65112719,110810.0,110800.0,1.96807121]
["bitfinex","BTCUSD",1760547899658,8.65112719,110810.0,110800.0,1.12627553]
["bitfinex","BTCUSD",1760547899888,8.65112719,110810.0,110800.0,2.08215121]
["bitfinex","BTCUSD",1760547901548,8.65112719,110810.0,110800.0,1.12627553]
["bitfinex","BTCUSD",1760547901750,8.65112719,110810.0,110800.0,2.08215121]
["bitfinex","BTCUSD",1760547902468,8.65112719,110810.0,110800.0,2.08211121]
["bitfinex","BTCUSD",1760547903849,7.77466356,110810.0,110800.0,2.48983839]
["bitfinex","BTCUSD",1760547904049,7.49043517,110810.0,110800.0,2.60387839]
["bitfinex","BTCUSD",1760547904251,6.73560561,110810.0,110800.0,3.06144441]
["bitfinex","BTCUSD",1760547904451,6.70850441,110810.0,110800.0,3.17552441]
["bitfinex","BTCUSD",1760547904658,6.38763677,110810.0,110800.0,3.06144441]
["bitfinex","BTCUSD",1760547904945,6.03268357,110810.0,110800.0,3.17452441]
["bitfinex","BTCUSD",1760547905148,5.87215033,110810.0,110800.0,1.70456873]
["bitfinex","BTCUSD",1760547905350,5.78504863,110810.0,110800.0,2.75424839]
["bitfinex","BTCUSD",1760547905505,5.78504863,110810.0,110800.0,2.09083839]
["bitfinex","BTCUSD",1760547905703,5.70537408,110810.0,110800.0,2.49083839]
["bitfinex","BTCUSD",1760547905914,5.70537408,110810.0,110800.0,0.75778043]
["bitfinex","BTCUSD",1760547906118,5.70537408,110810.0,110800.0,0.75013337]
["bitfinex","BTCUSD",1760547906317,5.70537408,110810.0,110800.0,0.86225337]
["bitfinex","BTCUSD",1760547906724,5.70537408,110810.0,110800.0,1.09113337]
["bitfinex","BTCUSD",1760547906922,5.70537408,110810.0,110800.0,1.09413337]
["bitfinex","BTCUSD",1760547907126,5.70537408,110810.0,110800.0,0.86521337]
["bitfinex","BTCUSD",1760547907359,5.70537408,110810.0,110800.0,0.86221337]
["bitfinex","BTCUSD",1760547907543,5.70537408,110810.0,110800.0,1.20321337]
["bitfinex","BTCUSD",1760547908165,5.70537408,110810.0,110800.0,1.08913337]
["bitfinex","BTCUSD",1760547908325,5.70537408,110810.0,110800.0,1.20321337]
["bitfinex","BTCUSD",1760547908523,5.70537408,110810.0,110800.0,1.08913337]
["bitfinex","BTCUSD",1760547908781,5.70537408,110810.0,110800.0,0.27219553]
["bitfinex","BTCUSD",1760547909226,5.70537408,110810.0,110800.0,0.61219553]
["bitfinex","BTCUSD",1760547910392,5.70537408,110810.0,110800.0,1.08913337]
["bitfinex","BTCUSD",1760547910806,5.70537408,110810.0,110800.0,1.08813337]
["bitfinex","BTCUSD",1760547911032,5.70537408,110810.0,110800.0,0.61019553]
["bitfinex","BTCUSD",1760547911674,5.70537408,110810.0,110800.0,0.61119553]
["bitfinex","BTCUSD",1760547912311,5.70537408,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760547912525,5.70537408,110810.0,110800.0,0.27119553]
["bitfinex","BTCUSD",1760547913160,5.70537408,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760547913375,5.70537408,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760547913583,5.70537408,110810.0,110800.0,0.27019553]
["bitfinex","BTCUSD",1760547915705,5.70537408,110810.0,110800.0,1.08813337]
["bitfinex","BTCUSD",1760547915920,5.70537408,110810.0,110800.0,1.20221337]
["bitfinex","BTCUSD",1760547916558,5.70537408,110810.0,110800.0,0.72427553]
["bitfinex","BTCUSD",1760547917010,5.70537408,110810.0,110800.0,0.61019553]
["bitfinex","BTCUSD",1760547917970,5.70537408,110810.0,110800.0,0.43069012]
["bitfinex","BTCUSD",1760547918218,5.8858632,110810.0,110800.0,0.43069012]
["bitfinex","BTCUSD",1760547918424,5.70537408,110810.0,110800.0,0.61019553]
["bitfinex","BTCUSD",1760547918633,5.70537408,110810.0,110800.0,0.42969012]
["bitfinex","BTCUSD",1760547918864,5.70537408,110810.0,110800.0,0.61119553]
["bitfinex","BTCUSD",1760547919532,6.36380104,110810.0,110800.0,0.09069012]
["bitfinex","BTCUSD",1760547919758,5.70537408,110810.0,110800.0,0.09069012]
["bitfinex","BTCUSD",1760547920256,5.8858632,110810.0,110800.0,0.09069012]
["bitfinex","BTCUSD",1760547920694,5.8858632,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760547920925,6.18331192,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760547921158,6.18331192,110810.0,110780.0,0.34]
["bitfinex","BTCUSD",1760547921394,0.01875795,110800.0,110790.0,0.08969012]
["bitfinex","BTCUSD",1760547921831,0.01295624,110800.0,110790.0,0.08969012]
["bitfinex","BTCUSD",1760547922544,0.01295624,110800.0,110760.0,0.34894854]
["bitfinex","BTCUSD",1760547922772,0.49669579,110800.0,110770.0,0.08969012]
["bitfinex","BTCUSD",1760547922990,0.47793784,110800.0,110770.0,0.08969012]
["bitfinex","BTCUSD",1760547923220,0.01758974,110790.0,110770.0,0.08969012]
["bitfinex","BTCUSD",1760547923674,0.49552758,110790.0,110770.0,0.08969012]
["bitfinex","BTCUSD",1760547923956,0.47793784,110790.0,110770.0,0.08969012]
["bitfinex","BTCUSD",1760547924413,0.47793784,110780.0,110750.0,0.0717521]
["bitfinex","BTCUSD",1760547924638,0.01875795,110770.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760547925095,0.01875795,110770.0,110760.0,0.10512061]
["bitfinex","BTCUSD",1760547925318,0.01557599,110790.0,110760.0,0.10512061]
["bitfinex","BTCUSD",1760547925545,0.01875795,110790.0,110760.0,0.10508151]
["bitfinex","BTCUSD",1760547925760,0.01875795,110790.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760547925980,0.01880807,110790.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760547926689,0.01283461,110790.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760547927374,0.01283461,110790.0,110760.0,0.0987395]
["bitfinex","BTCUSD",1760547927862,0.01283461,110790.0,110760.0,0.09069012]
["bitfinex","BTCUSD",1760547928080,0.75734674,110790.0,110760.0,0.09069012]
["bitfinex","BTCUSD",1760547928307,0.73858879,110790.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760547928772,5.012e-05,110790.0,110770.0,0.01713626]
["bitfinex","BTCUSD",1760547929008,5.012e-05,110790.0,110780.0,0.08969012]
["bitfinex","BTCUSD",1760547929474,5.012e-05,110790.0,110760.0,0.34924138]
["bitfinex","BTCUSD",1760547929698,0.73858879,110790.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760547930156,0.73858879,110790.0,110760.0,0.09917724]
["bitfinex","BTCUSD",1760547930430,5.012e-05,110790.0,110760.0,0.10138299]
["bitfinex","BTCUSD",1760547930833,5.012e-05,110790.0,110770.0,0.10590461]
["bitfinex","BTCUSD",1760547930834,0.01880807,110790.0,110770.0,0.10590461]
["bitfinex","BTCUSD",1760547931131,0.01293392,110790.0,110770.0,0.08969012]
["bitfinex","BTCUSD",1760547931379,0.01880807,110790.0,110770.0,0.08969012]
["bitfinex","BTCUSD",1760547932266,0.01241757,110790.0,110770.0,0.08969012]
["bitfinex","BTCUSD",1760547932514,0.01880807,110790.0,110770.0,0.08969012]
["bitfinex","BTCUSD",1760547932730,0.75734674,110790.0,110750.0,0.34]
["bitfinex","BTCUSD",1760547932937,5.012e-05,110790.0,110760.0,0.09866252]
["bitfinex","BTCUSD",1760547933164,0.75734674,110790.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760547933389,0.73858879,110790.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760547933616,0.01875795,110780.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760547933851,5.012e-05,110790.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760547933852,0.01880807,110790.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760547934074,0.01880807,110790.0,110760.0,0.10610092]
["bitfinex","BTCUSD",1760547934312,0.75734674,110790.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760547934532,0.73858879,110790.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760547934750,0.01875795,110780.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760547934975,0.01875795,110780.0,110760.0,0.10513782]
["bitfinex","BTCUSD",1760547935206,0.7486234,110790.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760547935437,0.01875795,110780.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760547937060,0.01875795,110780.0,110750.0,0.34]
["bitfinex","BTCUSD",1760547937061,0.75729662,110780.0,110750.0,0.34]
["bitfinex","BTCUSD",1760547937279,0.73853867,110780.0,110750.0,0.42969012]
["bitfinex","BTCUSD",1760547937507,0.01640099,110770.0,110750.0,0.08969012]
["bitfinex","BTCUSD",1760547937748,0.01640099,110770.0,110740.0,0.08079706]
["bitfinex","BTCUSD",1760547937749,0.75493966,110770.0,110740.0,0.08079706]
["bitfinex","BTCUSD",1760547937990,0.73853867,110770.0,110740.0,0.17048718]
["bitfinex","BTCUSD",1760547938211,0.01875795,110760.0,110740.0,0.16144222]
["bitfinex","BTCUSD",1760547938439,0.01875795,110760.0,110730.0,0.01425356]
["bitfinex","BTCUSD",1760547938659,0.01875795,110760.0,110730.0,0.44394368]
["bitfinex","BTCUSD",1760547938878,0.04766102,110760.0,110730.0,0.42969012]
["bitfinex","BTCUSD",1760547939100,0.03618228,110760.0,110730.0,0.42969012]
["bitfinex","BTCUSD",1760547939557,0.05494023,110760.0,110730.0,0.42969012]
["bitfinex","BTCUSD",1760547939768,0.01875795,110760.0,110740.0,0.1067241]
["bitfinex","BTCUSD",1760547940203,0.01875795,110760.0,110740.0,0.11580801]
["bitfinex","BTCUSD",1760547940419,0.01875795,110760.0,110740.0,0.08969012]
["bitfinex","BTCUSD",1760547940844,0.01875795,110760.0,110740.0,0.10775044]
["bitfinex","BTCUSD",1760547941068,0.01875795,110760.0,110740.0,0.10875044]
["bitfinex","BTCUSD",1760547941287,0.01875795,110760.0,110740.0,0.09069012]
["bitfinex","BTCUSD",1760547941722,0.01875795,110760.0,110740.0,0.10791945]
["bitfinex","BTCUSD",1760547942008,0.01270987,110760.0,110740.0,0.10791945]
["bitfinex","BTCUSD",1760547942245,0.01826512,110780.0,110750.0,1.07853867]
["bitfinex","BTCUSD",1760547942468,0.01880807,110790.0,110760.0,0.09406176]
["bitfinex","BTCUSD",1760547942908,0.01306599,110790.0,110760.0,0.09725092]
["bitfinex","BTCUSD",1760547943131,0.01880807,110790.0,110760.0,0.09725092]
["bitfinex","BTCUSD",1760547943363,0.04842214,110790.0,110760.0,0.09725092]
["bitfinex","BTCUSD",1760547943570,0.05499035,110790.0,110760.0,0.09725092]
["bitfinex","BTCUSD",1760547943793,0.04498339,110790.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760547944028,0.04682614,110790.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760547944490,0.05499035,110790.0,110760.0,0.09634608]
["bitfinex","BTCUSD",1760547944700,0.05499035,110790.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760547944701,0.01880807,110790.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760547946958,0.01880807,110790.0,110770.0,0.00281267]
["bitfinex","BTCUSD",1760547947196,0.01880807,110790.0,110780.0,0.08969012]
["bitfinex","BTCUSD",1760547947197,5.012e-05,110790.0,110780.0,0.08969012]
["bitfinex","BTCUSD",1760547947418,5.012e-05,110790.0,110780.0,0.82822879]
["bitfinex","BTCUSD",1760547947864,5.012e-05,110790.0,110780.0,0.08969012]
["bitfinex","BTCUSD",1760547948728,5.012e-05,110790.0,110780.0,0.09279829]
["bitfinex","BTCUSD",1760547948942,5.012e-05,110790.0,110780.0,0.09573819]
["bitfinex","BTCUSD",1760547950512,5.012e-05,110790.0,110780.0,0.08969012]
["bitfinex","BTCUSD",1760547950726,5.012e-05,110790.0,110780.0,0.09812117]
["bitfinex","BTCUSD",1760547952497,5.012e-05,110790.0,110780.0,0.09069012]
["bitfinex","BTCUSD",1760547952728,5.012e-05,110790.0,110780.0,0.27122812]
["bitfinex","BTCUSD",1760547952969,0.18057182,110790.0,110780.0,0.09069012]
["bitfinex","BTCUSD",1760547953653,0.18057182,110790.0,110780.0,0.27122812]
["bitfinex","BTCUSD",1760547954121,5.012e-05,110790.0,110780.0,0.27122812]
["bitfinex","BTCUSD",1760547954569,0.19932977,110790.0,110780.0,0.27122812]
["bitfinex","BTCUSD",1760547954788,0.18057182,110790.0,110780.0,0.27122812]
["bitfinex","BTCUSD",1760547955946,5.012e-05,110790.0,110780.0,0.27122812]
["bitfinex","BTCUSD",1760547956588,0.18057182,110790.0,110780.0,0.09069012]
["bitfinex","BTCUSD",1760547958065,0.18057182,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760547958066,0.93591627,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760547958488,0.1973776,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760547959131,0.1973776,110790.0,110770.0,0.18055319]
["bitfinex","BTCUSD",1760547959285,0.19653773,110780.0,110770.0,0.27024331]
["bitfinex","BTCUSD",1760547959493,0.180538,110780.0,110770.0,0.27024331]
["bitfinex","BTCUSD",1760547959890,0.18057182,110790.0,110770.0,0.27024331]
["bitfinex","BTCUSD",1760547960099,0.01007212,110780.0,110770.0,0.27024331]
["bitfinex","BTCUSD",1760547960285,5.012e-05,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760547960484,5.012e-05,110790.0,110780.0,1.00876679]
["bitfinex","BTCUSD",1760547960700,5.012e-05,110790.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760547961120,0.19932977,110790.0,110780.0,0.08969012]
["bitfinex","BTCUSD",1760547961327,0.18057182,110790.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760547961949,5.012e-05,110790.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760547962158,0.18057182,110790.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760547962309,0.19932977,110790.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760547962511,0.18057182,110790.0,110780.0,0.08969012]
["bitfinex","BTCUSD",1760547962756,0.18057182,110790.0,110780.0,0.09069012]
["bitfinex","BTCUSD",1760547963111,0.18057182,110790.0,110780.0,0.27122812]
["bitfinex","BTCUSD",1760547963317,0.18057182,110790.0,110780.0,0.09069012]
["bitfinex","BTCUSD",1760547963543,0.91911049,110790.0,110780.0,0.09069012]
["bitfinex","BTCUSD",1760547963775,0.91911049,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760547964825,0.18054411,110780.0,110760.0,0.18959401]
["bitfinex","BTCUSD",1760547965032,0.18054057,110780.0,110760.0,0.29728936]
["bitfinex","BTCUSD",1760547965210,0.18054057,110780.0,110760.0,0.27928413]
["bitfinex","BTCUSD",1760547966680,0.18054057,110780.0,110760.0,0.28028413]
["bitfinex","BTCUSD",1760547967598,0.1895979,110790.0,110770.0,0.28829985]
["bitfinex","BTCUSD",1760547967844,5.012e-05,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760547968054,0.18057182,110790.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547968311,0.19932977,110790.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547968523,0.18057182,110790.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547968765,0.18057182,110790.0,110780.0,0.01505737]
["bitfinex","BTCUSD",1760547969011,0.18057182,110790.0,110780.0,0.19559537]
["bitfinex","BTCUSD",1760547969238,5.012e-05,110790.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760547969656,0.18057182,110790.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760547970109,5.012e-05,110790.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760547970322,0.18057182,110790.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760547970560,5.012e-05,110790.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760547970770,5.012e-05,110790.0,110780.0,0.61022812]
["bitfinex","BTCUSD",1760547971625,5.012e-05,110790.0,110780.0,0.61122812]
["bitfinex","BTCUSD",1760547971866,5.012e-05,110790.0,110780.0,1.34976679]
["bitfinex","BTCUSD",1760547972090,5.012e-05,110790.0,110780.0,1.46392679]
["bitfinex","BTCUSD",1760547972300,5.012e-05,110790.0,110780.0,1.34976679]
["bitfinex","BTCUSD",1760547972513,5.012e-05,110790.0,110780.0,1.46392679]
["bitfinex","BTCUSD",1760547972949,5.012e-05,110790.0,110780.0,0.61122812]
["bitfinex","BTCUSD",1760547973153,5.012e-05,110790.0,110780.0,0.72538812]
["bitfinex","BTCUSD",1760547973393,5.012e-05,110790.0,110780.0,0.61122812]
["bitfinex","BTCUSD",1760547973627,0.18057182,110790.0,110780.0,0.61122812]
["bitfinex","BTCUSD",1760547973843,5.012e-05,110790.0,110780.0,0.61122812]
["bitfinex","BTCUSD",1760547974092,0.18057182,110790.0,110780.0,0.09069012]
["bitfinex","BTCUSD",1760547974339,0.18057182,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760547974340,0.91911049,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760547974967,0.18057182,110790.0,110770.0,0.18055261]
["bitfinex","BTCUSD",1760547975201,0.18057182,110790.0,110770.0,0.27024273]
["bitfinex","BTCUSD",1760547975426,0.18057182,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760547975875,0.18057351,110790.0,110770.0,0.27024273]
["bitfinex","BTCUSD",1760547976098,0.18057351,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760547976319,0.18057351,110790.0,110770.0,0.27024273]
["bitfinex","BTCUSD",1760547976559,5.012e-05,110790.0,110780.0,0.28828192]
["bitfinex","BTCUSD",1760547976782,0.19932977,110790.0,110770.0,0.27024273]
["bitfinex","BTCUSD",1760547977010,0.180538,110780.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547977244,0.180538,110780.0,110770.0,0.08969012]
["bitfinex","BTCUSD",1760547977464,0.91911049,110790.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547977714,0.18057182,110790.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547977897,0.19932977,110790.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547978172,0.00419707,110780.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547982830,0.18473507,110780.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547983492,0.00419707,110780.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547983730,0.18473507,110780.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547983971,0.18473507,110780.0,110770.0,0.08969012]
["bitfinex","BTCUSD",1760547984190,0.92327374,110780.0,110770.0,0.08969012]
["bitfinex","BTCUSD",1760547984415,0.18055656,110770.0,110750.0,0.18058023]
["bitfinex","BTCUSD",1760547984638,0.18055656,110770.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760547985085,0.18055656,110770.0,110760.0,0.2701284]
["bitfinex","BTCUSD",1760547985540,0.67123259,110780.0,110760.0,0.2701284]
["bitfinex","BTCUSD",1760547985764,0.01875795,110770.0,110760.0,0.2701284]
["bitfinex","BTCUSD",1760547986178,0.19931225,110770.0,110760.0,0.2701284]
["bitfinex","BTCUSD",1760547986414,0.1805543,110770.0,110760.0,0.2701284]
["bitfinex","BTCUSD",1760547986837,0.1805543,110770.0,110760.0,0.0895578]
["bitfinex","BTCUSD",1760547987503,0.65802492,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760547987711,0.68007536,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760547987956,0.1805543,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760547988163,0.1805543,110770.0,110750.0,0.18961505]
["bitfinex","BTCUSD",1760547988367,0.1805543,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760547988786,0.20260474,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760547988998,0.67123259,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760547989229,0.67123259,110780.0,110760.0,0.27026072]
["bitfinex","BTCUSD",1760547989448,0.19931225,110770.0,110760.0,0.27026072]
["bitfinex","BTCUSD",1760547989668,0.1805543,110770.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760547989875,0.1805543,110770.0,110750.0,0.18058353]
["bitfinex","BTCUSD",1760547990094,0.1805543,110770.0,110750.0,0.27027365]
["bitfinex","BTCUSD",1760547990354,0.1805706,110760.0,110750.0,0.08969012]
["bitfinex","BTCUSD",1760547990783,0.65802492,110770.0,110750.0,0.27027702]
["bitfinex","BTCUSD",1760547991011,0.1805543,110770.0,110750.0,0.27027702]
["bitfinex","BTCUSD",1760547992493,0.1805706,110760.0,110750.0,0.27027702]
["bitfinex","BTCUSD",1760547992910,0.1805706,110760.0,110750.0,0.08969012]
["bitfinex","BTCUSD",1760547993093,0.1805706,110760.0,110750.0,0.27027702]
["bitfinex","BTCUSD",1760547993333,0.65802492,110770.0,110750.0,0.27027702]
["bitfinex","BTCUSD",1760547993546,0.01875795,110760.0,110750.0,0.27027702]
["bitfinex","BTCUSD",1760547993758,0.1805543,110770.0,110750.0,0.27027702]
["bitfinex","BTCUSD",1760547993973,0.20286298,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760547993974,0.6803336,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760547994196,0.1805543,110770.0,110760.0,0.27026072]
["bitfinex","BTCUSD",1760547994899,0.18473627,110780.0,110760.0,0.27026072]
["bitfinex","BTCUSD",1760547995104,0.00419707,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760547995313,0.18473507,110780.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547995546,0.18473507,110780.0,110770.0,0.08969012]
["bitfinex","BTCUSD",1760547995755,0.18473507,110780.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547995960,0.18473507,110780.0,110770.0,0.08969012]
["bitfinex","BTCUSD",1760547996875,0.00419707,110780.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547997075,0.18473507,110780.0,110770.0,0.08969012]
["bitfinex","BTCUSD",1760547997283,0.18473507,110780.0,110770.0,0.10774555]
["bitfinex","BTCUSD",1760547997492,0.18473507,110780.0,110770.0,0.08969012]
["bitfinex","BTCUSD",1760547997718,0.66220569,110780.0,110770.0,0.08969012]
["bitfinex","BTCUSD",1760547998124,0.18473507,110780.0,110770.0,0.08969012]
["bitfinex","BTCUSD",1760547998328,0.18473507,110780.0,110770.0,0.28829985]
["bitfinex","BTCUSD",1760547998506,0.18473507,110780.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547999280,0.00419707,110780.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547999488,0.18473507,110780.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760547999707,0.00419707,110780.0,110770.0,0.27024442]
["bitfinex","BTCUSD",1760548001851,0.18473507,110780.0,110770.0,0.08969012]
["bitfinex","BTCUSD",1760548002398,0.180579,110760.0,110740.0,0.31611926]
["bitfinex","BTCUSD",1760548002602,0.65804633,110770.0,110750.0,0.27027702]
["bitfinex","BTCUSD",1760548002845,0.18057571,110770.0,110750.0,0.27027702]
["bitfinex","BTCUSD",1760548002999,0.18057571,110770.0,110760.0,0.01805706]
["bitfinex","BTCUSD",1760548003197,0.18057571,110770.0,110760.0,0.10774718]
["bitfinex","BTCUSD",1760548003403,0.18057571,110770.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760548003614,0.18057571,110770.0,110760.0,0.10774718]
["bitfinex","BTCUSD",1760548003818,0.18057571,110770.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760548007460,0.18477278,110770.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760548008729,0.18477278,110770.0,110760.0,0.27026072]
["bitfinex","BTCUSD",1760548009591,0.00419707,110770.0,110760.0,0.27026072]
["bitfinex","BTCUSD",1760548009807,0.00419707,110770.0,110760.0,0.74773134]
["bitfinex","BTCUSD",1760548010259,0.00419707,110770.0,110760.0,0.27026072]
["bitfinex","BTCUSD",1760548011366,0.18475137,110770.0,110760.0,0.27026072]
["bitfinex","BTCUSD",1760548011587,0.00419707,110770.0,110760.0,0.27026072]
["bitfinex","BTCUSD",1760548012886,0.18475137,110770.0,110760.0,0.27026072]
["bitfinex","BTCUSD",1760548013102,0.66222199,110770.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760548013541,0.18475137,110770.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760548015455,0.18057741,110760.0,110750.0,0.18058572]
["bitfinex","BTCUSD",1760548015663,0.18475137,110770.0,110750.0,0.32440743]
["bitfinex","BTCUSD",1760548016138,0.19932855,110760.0,110750.0,0.32440743]
["bitfinex","BTCUSD",1760548016345,0.1805706,110760.0,110750.0,0.14382171]
["bitfinex","BTCUSD",1760548016570,0.18476767,110760.0,110750.0,0.14382171]
["bitfinex","BTCUSD",1760548017200,0.18476767,110760.0,110750.0,0.32440861]
["bitfinex","BTCUSD",1760548017407,0.00419707,110760.0,110750.0,0.32440861]
["bitfinex","BTCUSD",1760548017618,0.20352562,110760.0,110750.0,0.14382171]
["bitfinex","BTCUSD",1760548017831,0.20352562,110760.0,110740.0,0.28897804]
["bitfinex","BTCUSD",1760548017832,0.18059698,110750.0,110730.0,0.18061024]
["bitfinex","BTCUSD",1760548018056,0.01875795,110740.0,110730.0,0.27030036]
["bitfinex","BTCUSD",1760548018696,0.19936116,110740.0,110730.0,0.08969012]
["bitfinex","BTCUSD",1760548018899,0.18060321,110740.0,110730.0,0.27030964]
["bitfinex","BTCUSD",1760548019102,0.1806533,110740.0,110730.0,0.31540323]
["bitfinex","BTCUSD",1760548019310,5.009e-05,110740.0,110730.0,0.31540323]
["bitfinex","BTCUSD",1760548019491,0.01365707,110740.0,110730.0,0.31540323]
["bitfinex","BTCUSD",1760548020546,0.01365707,110740.0,110730.0,0.31640323]
["bitfinex","BTCUSD",1760548020982,0.01365707,110740.0,110730.0,0.79387385]
["bitfinex","BTCUSD",1760548020983,5.009e-05,110740.0,110730.0,0.79387385]
["bitfinex","BTCUSD",1760548021177,5.009e-05,110740.0,110730.0,1.13387385]
["bitfinex","BTCUSD",1760548021581,5.009e-05,110740.0,110730.0,1.16101689]
["bitfinex","BTCUSD",1760548021791,5.009e-05,110740.0,110730.0,1.67505689]
["bitfinex","BTCUSD",1760548022867,5.009e-05,110740.0,110730.0,1.56101689]
["bitfinex","BTCUSD",1760548023117,5.009e-05,110740.0,110730.0,1.67505689]
["bitfinex","BTCUSD",1760548023799,5.009e-05,110740.0,110730.0,1.56101689]
["bitfinex","BTCUSD",1760548024222,5.009e-05,110740.0,110730.0,1.08354627]
["bitfinex","BTCUSD",1760548024851,5.009e-05,110740.0,110730.0,1.05640323]
["bitfinex","BTCUSD",1760548025058,5.009e-05,110740.0,110730.0,1.53387385]
["bitfinex","BTCUSD",1760548025502,5.009e-05,110740.0,110730.0,1.13387385]
["bitfinex","BTCUSD",1760548025721,5.009e-05,110740.0,110730.0,0.65640323]
["bitfinex","BTCUSD",1760548025925,5.009e-05,110740.0,110730.0,0.31640323]
["bitfinex","BTCUSD",1760548026627,0.1806533,110740.0,110730.0,0.13578371]
["bitfinex","BTCUSD",1760548026840,5.009e-05,110740.0,110730.0,0.31640323]
["bitfinex","BTCUSD",1760548027057,0.1806533,110740.0,110730.0,0.31640323]
["bitfinex","BTCUSD",1760548027263,0.19941125,110740.0,110730.0,0.27130964]
["bitfinex","BTCUSD",1760548027497,0.1806533,110740.0,110730.0,0.09069012]
["bitfinex","BTCUSD",1760548027702,0.1806533,110740.0,110730.0,0.27130964]
["bitfinex","BTCUSD",1760548027921,0.1806533,110740.0,110730.0,0.08969012]
["bitfinex","BTCUSD",1760548028151,0.1806533,110740.0,110730.0,0.27030964]
["bitfinex","BTCUSD",1760548028376,0.1806533,110740.0,110730.0,0.29734128]
["bitfinex","BTCUSD",1760548028993,5.009e-05,110740.0,110730.0,0.29734128]
["bitfinex","BTCUSD",1760548029201,0.19941125,110740.0,110730.0,0.29734128]
["bitfinex","BTCUSD",1760548029408,0.1806533,110740.0,110730.0,0.29734128]
["bitfinex","BTCUSD",1760548029822,5.009e-05,110740.0,110730.0,0.29734128]
["bitfinex","BTCUSD",1760548030042,0.19941125,110740.0,110730.0,0.29734128]
["bitfinex","BTCUSD",1760548030229,0.1806533,110740.0,110730.0,0.29734128]
["bitfinex","BTCUSD",1760548030448,5.009e-05,110740.0,110730.0,0.29734128]
["bitfinex","BTCUSD",1760548030655,0.01880804,110740.0,110730.0,0.29734128]
["bitfinex","BTCUSD",1760548032242,0.19941125,110740.0,110730.0,0.11672176]
["bitfinex","BTCUSD",1760548032446,0.1806533,110740.0,110730.0,0.08969012]
["bitfinex","BTCUSD",1760548032863,0.1806533,110740.0,110730.0,0.27030964]
["bitfinex","BTCUSD",1760548033278,0.18061952,110730.0,110720.0,0.18063432]
["bitfinex","BTCUSD",1760548033505,0.18061952,110730.0,110720.0,0.27032444]
["bitfinex","BTCUSD",1760548034069,0.18481659,110730.0,110720.0,0.27032444]
["bitfinex","BTCUSD",1760548034261,0.18481659,110730.0,110720.0,0.28817788]
["bitfinex","BTCUSD",1760548034461,0.18481659,110730.0,110720.0,0.10854356]
["bitfinex","BTCUSD",1760548034693,0.18481659,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1760548035069,0.66228721,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1760548035744,0.18481659,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1760548035905,0.66228721,110730.0,110720.0,0.001]
["bitfinex","BTCUSD",1760548036108,0.18063583,110720.0,110710.0,0.18065119]
["bitfinex","BTCUSD",1760548036313,0.66228721,110730.0,110710.0,0.27034131]
["bitfinex","BTCUSD",1760548036511,0.01875795,110720.0,110710.0,0.34226923]
["bitfinex","BTCUSD",1760548037921,0.01875795,110720.0,110710.0,0.34326923]
["bitfinex","BTCUSD",1760548038138,0.00419707,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760548038355,0.00419707,110730.0,110720.0,0.74779657]
["bitfinex","BTCUSD",1760548038565,0.00419707,110730.0,110720.0,1.17747865]
["bitfinex","BTCUSD",1760548039211,0.00419707,110730.0,110720.0,1.57747865]
["bitfinex","BTCUSD",1760548039416,0.00419707,110730.0,110720.0,1.17747865]
["bitfinex","BTCUSD",1760548039830,0.00419707,110730.0,110720.0,1.57747865]
["bitfinex","BTCUSD",1760548040047,0.00419707,110730.0,110720.0,2.05494927]
["bitfinex","BTCUSD",1760548040269,0.00419707,110730.0,110720.0,1.65494927]
["bitfinex","BTCUSD",1760548040486,0.00419707,110730.0,110720.0,1.6785442]
["bitfinex","BTCUSD",1760548040701,0.00419707,110730.0,110720.0,2.11472648]
["bitfinex","BTCUSD",1760548040911,0.00419707,110730.0,110720.0,2.22876648]
["bitfinex","BTCUSD",1760548041328,0.00419707,110730.0,110720.0,2.0785442]
["bitfinex","BTCUSD",1760548041531,0.00419707,110730.0,110720.0,1.57747865]
["bitfinex","BTCUSD",1760548042788,0.00419707,110730.0,110720.0,2.05494927]
["bitfinex","BTCUSD",1760548043416,0.00419707,110730.0,110720.0,1.57747865]
["bitfinex","BTCUSD",1760548043629,0.00419707,110730.0,110720.0,2.05494927]
["bitfinex","BTCUSD",1760548043845,0.00419707,110730.0,110720.0,2.0785442]
["bitfinex","BTCUSD",1760548044271,0.00419707,110730.0,110720.0,2.1925842]
["bitfinex","BTCUSD",1760548044490,0.00419707,110730.0,110720.0,2.0785442]
["bitfinex","BTCUSD",1760548044698,0.00419707,110730.0,110720.0,2.1925842]
["bitfinex","BTCUSD",1760548044906,0.00419707,110730.0,110720.0,2.0785442]
["bitfinex","BTCUSD",1760548045111,0.00419707,110730.0,110720.0,2.1925842]
["bitfinex","BTCUSD",1760548045372,0.00419707,110730.0,110720.0,2.0785442]
["bitfinex","BTCUSD",1760548045586,0.00419707,110730.0,110720.0,1.86226283]
["bitfinex","BTCUSD",1760548045795,0.00419707,110730.0,110720.0,1.97630283]
["bitfinex","BTCUSD",1760548046708,5.009e-05,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760548046927,5.009e-05,110740.0,110730.0,1.09865159]
["bitfinex","BTCUSD",1760548047568,5.009e-05,110740.0,110730.0,1.52579515]
["bitfinex","BTCUSD",1760548047785,0.15965035,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760548047994,0.15970049,110760.0,110750.0,0.08969012]
["bitfinex","BTCUSD",1760548048220,0.17259109,110760.0,110750.0,0.08969012]
["bitfinex","BTCUSD",1760548048432,0.17845844,110760.0,110750.0,0.150718]
["bitfinex","BTCUSD",1760548048643,0.18060146,110750.0,110730.0,0.27933248]
["bitfinex","BTCUSD",1760548048855,0.18060146,110750.0,110740.0,0.10775044]
["bitfinex","BTCUSD",1760548049079,0.18060146,110750.0,110740.0,0.28835365]
["bitfinex","BTCUSD",1760548049290,0.15970049,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760548049499,0.15970049,110760.0,110740.0,0.27029333]
["bitfinex","BTCUSD",1760548049720,0.15970049,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760548049944,0.1805869,110750.0,110740.0,0.35997541]
["bitfinex","BTCUSD",1760548050163,0.1805869,110750.0,110740.0,0.1793722]
["bitfinex","BTCUSD",1760548050388,0.1805869,110750.0,110740.0,0.08969012]
["bitfinex","BTCUSD",1760548053251,0.18060321,110740.0,110720.0,0.27934173]
["bitfinex","BTCUSD",1760548053466,0.18060321,110740.0,110720.0,0.08968208]
["bitfinex","BTCUSD",1760548053467,0.18061952,110730.0,110720.0,0.08968208]
["bitfinex","BTCUSD",1760548053676,0.19937747,110730.0,110720.0,0.27032595]
["bitfinex","BTCUSD",1760548053885,0.18061952,110730.0,110720.0,0.27032595]
["bitfinex","BTCUSD",1760548054975,0.18061952,110730.0,110720.0,0.08969012]
["bitfinex","BTCUSD",1760548055582,0.91927939,110730.0,110720.0,0.08969012]
["bitfinex","BTCUSD",1760548055718,0.18061952,110730.0,110720.0,0.08969012]
["bitfinex","BTCUSD",1760548056547,0.18065534,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760548056762,0.18065534,110710.0,110700.0,0.31366311]
["bitfinex","BTCUSD",1760548057170,0.18065534,110710.0,110700.0,0.13299464]
["bitfinex","BTCUSD",1760548057370,0.18065534,110710.0,110700.0,0.31366311]
["bitfinex","BTCUSD",1760548057772,0.19888636,110720.0,110700.0,0.31381359]
["bitfinex","BTCUSD",1760548058002,0.01875795,110710.0,110700.0,0.31381359]
["bitfinex","BTCUSD",1760548058432,0.18965049,110730.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1760548058636,0.18965049,110730.0,110710.0,0.31978884]
["bitfinex","BTCUSD",1760548058827,0.18060321,110740.0,110720.0,0.08969012]
["bitfinex","BTCUSD",1760548058985,0.18061952,110730.0,110720.0,0.08969012]
["bitfinex","BTCUSD",1760548060370,0.18063583,110720.0,110700.0,0.2241182]
["bitfinex","BTCUSD",1760548060569,0.18063583,110720.0,110710.0,0.27034227]
["bitfinex","BTCUSD",1760548060776,0.18063583,110720.0,110710.0,0.31978832]
["bitfinex","BTCUSD",1760548061001,0.18063583,110720.0,110710.0,0.31978806]
["bitfinex","BTCUSD",1760548061206,0.18063583,110720.0,110710.0,0.27034201]
["bitfinex","BTCUSD",1760548061386,0.18063583,110720.0,110710.0,0.08969012]
["bitfinex","BTCUSD",1760548061816,0.18063583,110720.0,110710.0,0.27034227]
["bitfinex","BTCUSD",1760548062231,0.18063583,110720.0,110710.0,0.08969012]
["bitfinex","BTCUSD",1760548063069,0.18063583,110720.0,110710.0,0.27034227]
["bitfinex","BTCUSD",1760548063900,0.18063583,110720.0,110710.0,0.08969012]
["bitfinex","BTCUSD",1760548064099,0.18063583,110720.0,110710.0,0.27034227]
["bitfinex","BTCUSD",1760548064502,0.18063583,110720.0,110710.0,0.32069166]
["bitfinex","BTCUSD",1760548064733,0.18063583,110720.0,110710.0,0.08969012]
["bitfinex","BTCUSD",1760548065362,0.18063583,110720.0,110710.0,0.27034227]
["bitfinex","BTCUSD",1760548065565,0.18063583,110720.0,110710.0,0.08969012]
["bitfinex","BTCUSD",1760548066161,0.18063583,110720.0,110710.0,0.27034227]
["bitfinex","BTCUSD",1760548067115,0.18063583,110720.0,110710.0,0.08969012]
["bitfinex","BTCUSD",1760548067275,0.18063583,110720.0,110710.0,0.27034227]
["bitfinex","BTCUSD",1760548068458,0.18063583,110720.0,110710.0,0.08969012]
["bitfinex","BTCUSD",1760548069080,0.18063583,110720.0,110710.0,0.27034227]
["bitfinex","BTCUSD",1760548070737,0.18062299,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760548070953,0.18063583,110720.0,110710.0,0.27034227]
["bitfinex","BTCUSD",1760548072916,0.18063583,110720.0,110710.0,0.08969012]
["bitfinex","BTCUSD",1760548073130,0.18063583,110720.0,110710.0,0.27034227]
["bitfinex","BTCUSD",1760548073401,0.18062299,110730.0,110710.0,0.3325038]
["bitfinex","BTCUSD",1760548073618,0.19939378,110720.0,110710.0,0.3325038]
["bitfinex","BTCUSD",1760548073834,0.18062299,110730.0,110710.0,0.3325038]
["bitfinex","BTCUSD",1760548074047,0.19939378,110720.0,110710.0,0.3325038]
["bitfinex","BTCUSD",1760548074262,0.18063583,110720.0,110710.0,0.3325038]
["bitfinex","BTCUSD",1760548074479,0.18063583,110720.0,110710.0,0.15185165]
["bitfinex","BTCUSD",1760548074695,0.18063583,110720.0,110710.0,0.27034227]
["bitfinex","BTCUSD",1760548075333,0.18063583,110720.0,110710.0,0.08969012]
["bitfinex","BTCUSD",1760548076199,0.18065215,110710.0,110700.0,0.00015048]
["bitfinex","BTCUSD",1760548077127,0.21683443,110710.0,110700.0,0.00015048]
["bitfinex","BTCUSD",1760548079264,0.18065215,110710.0,110700.0,0.18081895]
["bitfinex","BTCUSD",1760548079491,0.18065215,110710.0,110700.0,0.00015048]
["bitfinex","BTCUSD",1760548080334,0.18065215,110710.0,110700.0,0.18081895]
["bitfinex","BTCUSD",1760548080756,0.18063583,110720.0,110700.0,0.21696926]
["bitfinex","BTCUSD",1760548080982,0.52965396,110730.0,110700.0,0.12599091]
["bitfinex","BTCUSD",1760548081201,0.52965396,110730.0,110700.0,0.00015048]
["bitfinex","BTCUSD",1760548081202,1.41308594,110710.0,110700.0,0.00015048]
["bitfinex","BTCUSD",1760548081411,1.54133482,110710.0,110700.0,0.00015048]
["bitfinex","BTCUSD",1760548081838,1.53633482,110710.0,110700.0,0.00015048]
["bitfinex","BTCUSD",1760548082047,1.56054029,110710.0,110700.0,0.00015048]
["bitfinex","BTCUSD",1760548082283,0.21686707,110690.0,110680.0,0.0002]
["bitfinex","BTCUSD",1760548082482,1.42201324,110690.0,110680.0,0.00070189]
["bitfinex","BTCUSD",1760548082697,1.44136746,110690.0,110680.0,0.00070189]
["bitfinex","BTCUSD",1760548082910,0.72691306,110690.0,110680.0,0.00070189]
["bitfinex","BTCUSD",1760548083163,1.49274609,110690.0,110680.0,0.00070189]
["bitfinex","BTCUSD",1760548083621,1.49374609,110690.0,110680.0,0.00070189]
["bitfinex","BTCUSD",1760548084050,1.49474609,110690.0,110680.0,0.00070189]
["bitfinex","BTCUSD",1760548085202,0.91937731,110670.0,110660.0,0.0002]
["bitfinex","BTCUSD",1760548085434,0.91937731,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1760548085435,1.42190135,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1760548085660,1.46600046,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1760548085872,1.49813695,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1760548086328,6.48307452,110670.0,110660.0,1e-08]
["bitfinex","BTCUSD",1760548086551,0.22595273,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760548086775,0.4189084,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760548087027,1.15756827,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760548087465,0.40404447,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760548087686,1.14270434,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760548087921,1.16674031,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760548088143,0.39599368,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760548088377,1.11665355,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760548088594,1.14874031,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760548088843,1.15074031,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760548089269,1.14861386,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760548089480,0.40795399,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760548089687,1.14861386,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760548090323,1.12457789,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760548091166,1.18279363,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760548091378,1.15070687,110660.0,110650.0,1e-08]
["bitfinex","BTCUSD",1760548092006,0.55693239,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760548092261,1.46331517,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760548092686,1.4773123,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760548092897,0.73865243,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760548093113,1.46331517,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760548093550,0.77287104,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760548093767,6.47952207,110650.0,110640.0,1e-08]
["bitfinex","BTCUSD",1760548094009,6.47952207,110650.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548094010,1.29560859,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548094232,1.50126766,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548094447,1.51126766,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548095322,0.77260779,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548095744,1.51126766,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548095989,1.51226766,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548096206,1.47608538,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548096414,0.74162979,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548096631,1.47928966,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548096849,1.55982284,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548097077,0.77457731,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548097309,1.47922637,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548097754,0.71661031,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548097987,1.44304577,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548098204,0.7043859,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548098430,0.7405365,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548098690,1.44624885,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548099339,1.47819637,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548099537,1.47719637,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548101230,1.38750625,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548101655,0.18075011,110650.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548101875,0.01875795,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548102078,0.19952439,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548102285,0.18076644,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548103107,0.21694872,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548104358,0.20694872,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548104722,0.29663884,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548104923,0.63663884,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548105145,1.37529871,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548105476,1.12541403,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548106369,1.17338103,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548106568,1.65315622,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548106834,1.17438103,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548107368,1.17538103,110640.0,110630.0,1e-08]
["bitfinex","BTCUSD",1760548107856,1.17538103,110640.0,110620.0,0.00028]
["bitfinex","BTCUSD",1760548107857,1.03574025,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760548108058,1.17358985,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760548108212,6.20358985,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760548108415,6.15543037,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760548108612,6.18262032,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760548109043,6.18312126,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760548109448,6.21102278,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760548109806,6.18412126,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760548110012,0.18083182,110600.0,110590.0,0.17255109]
["bitfinex","BTCUSD",1760548110215,0.27052194,110600.0,110590.0,0.17255109]
["bitfinex","BTCUSD",1760548110430,0.27052194,110600.0,110590.0,0.10079899]
["bitfinex","BTCUSD",1760548110638,0.31670422,110600.0,110590.0,0.10079899]
["bitfinex","BTCUSD",1760548110853,0.30670422,110600.0,110590.0,0.10079899]
["bitfinex","BTCUSD",1760548111268,0.18083182,110600.0,110590.0,0.11115589]
["bitfinex","BTCUSD",1760548111478,0.22905197,110610.0,110590.0,0.29200406]
["bitfinex","BTCUSD",1760548111688,0.19958977,110600.0,110590.0,0.28164716]
["bitfinex","BTCUSD",1760548111919,0.18083014,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760548112147,0.22950555,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760548112357,0.18081547,110610.0,110590.0,0.76946475]
["bitfinex","BTCUSD",1760548112566,0.01875795,110600.0,110590.0,0.28017119]
["bitfinex","BTCUSD",1760548112782,0.01875795,110600.0,110590.0,0.37133728]
["bitfinex","BTCUSD",1760548112997,0.19958977,110600.0,110590.0,0.85011247]
["bitfinex","BTCUSD",1760548113233,0.18083182,110600.0,110590.0,0.10079899]
["bitfinex","BTCUSD",1760548113437,0.21692193,110600.0,110590.0,0.10079899]
["bitfinex","BTCUSD",1760548113654,0.25310421,110600.0,110590.0,0.10079899]
["bitfinex","BTCUSD",1760548114100,0.25310421,110600.0,110590.0,0.10179899]
["bitfinex","BTCUSD",1760548114318,0.34279433,110600.0,110590.0,0.10179899]
["bitfinex","BTCUSD",1760548114527,0.34279433,110600.0,110590.0,0.10079899]
["bitfinex","BTCUSD",1760548117328,0.34279433,110600.0,110590.0,0.10051299]
["bitfinex","BTCUSD",1760548117739,0.34279433,110600.0,110590.0,0.07705305]
["bitfinex","BTCUSD",1760548117949,0.25310421,110600.0,110590.0,0.08503535]
["bitfinex","BTCUSD",1760548118369,0.25310421,110600.0,110590.0,0.07705305]
["bitfinex","BTCUSD",1760548119403,0.34279433,110600.0,110590.0,0.07705305]
["bitfinex","BTCUSD",1760548119816,0.35198236,110600.0,110590.0,0.07705305]
["bitfinex","BTCUSD",1760548121113,0.83075755,110600.0,110590.0,0.07705305]
["bitfinex","BTCUSD",1760548122003,0.35198236,110600.0,110590.0,0.07705305]
["bitfinex","BTCUSD",1760548123078,0.36198236,110600.0,110590.0,0.07705305]
["bitfinex","BTCUSD",1760548123295,0.84075755,110600.0,110590.0,0.07705305]
["bitfinex","BTCUSD",1760548123506,0.37405437,110600.0,110590.0,0.07705305]
["bitfinex","BTCUSD",1760548123710,0.84075755,110600.0,110590.0,0.07705305]
["bitfinex","BTCUSD",1760548124152,0.36198236,110600.0,110590.0,0.07705305]
["bitfinex","BTCUSD",1760548124561,0.38988388,110600.0,110590.0,0.07705305]
["bitfinex","BTCUSD",1760548124763,0.36198236,110600.0,110590.0,0.07705305]
["bitfinex","BTCUSD",1760548124971,0.36198236,110600.0,110590.0,0.07205305]
["bitfinex","BTCUSD",1760548125179,0.26229224,110600.0,110590.0,0.07953535]
["bitfinex","BTCUSD",1760548125430,0.26229224,110600.0,110590.0,0.07205305]
["bitfinex","BTCUSD",1760548126911,0.21692193,110600.0,110590.0,0.07205305]
["bitfinex","BTCUSD",1760548127124,0.21692193,110600.0,110590.0,0.82136653]
["bitfinex","BTCUSD",1760548127125,0.03609011,110600.0,110590.0,0.82136653]
["bitfinex","BTCUSD",1760548127351,0.05484806,110600.0,110590.0,0.82136653]
["bitfinex","BTCUSD",1760548127558,0.01677059,110600.0,110590.0,0.82136653]
["bitfinex","BTCUSD",1760548127792,0.01677059,110600.0,110590.0,1.25104861]
["bitfinex","BTCUSD",1760548128004,0.00050094,110630.0,110610.0,0.18080143]
["bitfinex","BTCUSD",1760548128005,0.29111098,110630.0,110610.0,0.18080143]
["bitfinex","BTCUSD",1760548128254,0.29111098,110630.0,110610.0,0.74926674]
["bitfinex","BTCUSD",1760548128255,0.01875795,110620.0,110610.0,0.74926674]
["bitfinex","BTCUSD",1760548128480,0.21935888,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548128684,0.21736104,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548128907,0.18079913,110620.0,110610.0,0.08969012]
["bitfinex","BTCUSD",1760548129155,0.19755676,110620.0,110610.0,0.27050559]
["bitfinex","BTCUSD",1760548129563,0.18079913,110620.0,110610.0,0.27050559]
["bitfinex","BTCUSD",1760548129966,0.20060093,110630.0,110610.0,0.27050559]
["bitfinex","BTCUSD",1760548130165,0.1974563,110620.0,110610.0,0.27050559]
["bitfinex","BTCUSD",1760548130382,0.18079913,110620.0,110610.0,0.27050559]
["bitfinex","BTCUSD",1760548130575,0.18079913,110620.0,110610.0,0.08969012]
["bitfinex","BTCUSD",1760548131313,0.18079913,110620.0,110610.0,0.27050559]
["bitfinex","BTCUSD",1760548131542,0.20060093,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548131778,0.18128372,110630.0,110610.0,0.8251146]
["bitfinex","BTCUSD",1760548132007,0.01875795,110620.0,110610.0,0.8251146]
["bitfinex","BTCUSD",1760548132238,0.18128372,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548132441,0.18128372,110630.0,110610.0,0.8251146]
["bitfinex","BTCUSD",1760548132667,0.01875795,110620.0,110610.0,0.34633941]
["bitfinex","BTCUSD",1760548132931,0.00050094,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548133160,0.20004167,110630.0,110620.0,0.27048925]
["bitfinex","BTCUSD",1760548133594,0.18128372,110630.0,110620.0,0.08969012]
["bitfinex","BTCUSD",1760548134066,0.18128372,110630.0,110620.0,0.27048925]
["bitfinex","BTCUSD",1760548134477,0.18079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760548134684,0.18079913,110620.0,110610.0,0.27050559]
["bitfinex","BTCUSD",1760548135125,0.18079913,110620.0,110610.0,0.08969012]
["bitfinex","BTCUSD",1760548135333,0.65957432,110620.0,110600.0,0.52083182]
["bitfinex","BTCUSD",1760548135540,0.18129038,110630.0,110610.0,0.27050559]
["bitfinex","BTCUSD",1760548135752,0.18128679,110630.0,110610.0,0.33155768]
["bitfinex","BTCUSD",1760548135951,0.00050094,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548136164,0.01925889,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548136998,0.20004167,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548137199,0.18128372,110630.0,110610.0,0.27050559]
["bitfinex","BTCUSD",1760548137402,0.18128372,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548137836,0.18128372,110630.0,110610.0,0.27050559]
["bitfinex","BTCUSD",1760548138046,0.01314937,110620.0,110610.0,0.27050559]
["bitfinex","BTCUSD",1760548138643,0.01875795,110620.0,110610.0,0.27050559]
["bitfinex","BTCUSD",1760548139088,0.19955708,110620.0,110610.0,0.27050559]
["bitfinex","BTCUSD",1760548139299,0.01875795,110620.0,110610.0,0.27050559]
["bitfinex","BTCUSD",1760548139721,0.01875795,110620.0,110610.0,0.27150559]
["bitfinex","BTCUSD",1760548139924,0.01875795,110620.0,110610.0,0.35164349]
["bitfinex","BTCUSD",1760548140981,0.19955708,110620.0,110610.0,0.27150559]
["bitfinex","BTCUSD",1760548141191,0.18079913,110620.0,110610.0,0.27150559]
["bitfinex","BTCUSD",1760548141404,0.18079913,110620.0,110610.0,0.09069012]
["bitfinex","BTCUSD",1760548141585,0.18079913,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760548141815,0.65957432,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760548142465,0.6957566,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1760548143132,0.18082458,110610.0,110590.0,0.26194083]
["bitfinex","BTCUSD",1760548143341,0.01875795,110600.0,110590.0,0.35163095]
["bitfinex","BTCUSD",1760548143774,0.22602136,110620.0,110600.0,0.18081759]
["bitfinex","BTCUSD",1760548143992,0.26207495,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548144293,0.29825723,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760548144494,0.29825723,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548144495,0.18128372,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548145124,0.18079913,110620.0,110610.0,0.27050559]
["bitfinex","BTCUSD",1760548145336,0.18128372,110630.0,110610.0,0.27050559]
["bitfinex","BTCUSD",1760548145556,0.18128372,110630.0,110610.0,0.31654207]
["bitfinex","BTCUSD",1760548145557,0.19955708,110620.0,110610.0,0.31654207]
["bitfinex","BTCUSD",1760548145762,0.18079913,110620.0,110610.0,0.27050559]
["bitfinex","BTCUSD",1760548145972,0.18079913,110620.0,110610.0,0.08969012]
["bitfinex","BTCUSD",1760548146174,0.18079913,110620.0,110610.0,0.27050559]
["bitfinex","BTCUSD",1760548146384,0.18079913,110620.0,110610.0,0.08969012]
["bitfinex","BTCUSD",1760548146599,0.18081547,110610.0,110600.0,0.52985918]
["bitfinex","BTCUSD",1760548146830,0.18081547,110610.0,110600.0,0.08969012]
["bitfinex","BTCUSD",1760548147246,0.18081547,110610.0,110600.0,0.27052194]
["bitfinex","BTCUSD",1760548147457,0.18081547,110610.0,110600.0,0.08969012]
["bitfinex","BTCUSD",1760548147642,0.18083182,110600.0,110590.0,0.07205305]
["bitfinex","BTCUSD",1760548147842,0.18081547,110610.0,110590.0,0.34259134]
["bitfinex","BTCUSD",1760548148059,0.18081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760548148321,0.66861427,110620.0,110590.0,0.26194196]
["bitfinex","BTCUSD",1760548148510,0.00050094,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548148722,0.00050094,110630.0,110620.0,0.27048925]
["bitfinex","BTCUSD",1760548149913,0.00032128,110630.0,110620.0,0.27048925]
["bitfinex","BTCUSD",1760548150286,0.01907923,110630.0,110620.0,0.27148925]
["bitfinex","BTCUSD",1760548150486,0.19986201,110630.0,110620.0,0.09069012]
["bitfinex","BTCUSD",1760548150686,0.18110406,110630.0,110620.0,0.08969012]
["bitfinex","BTCUSD",1760548150937,0.18110406,110630.0,110600.0,0.92984501]
["bitfinex","BTCUSD",1760548150938,0.18080841,110620.0,110600.0,0.5208172]
["bitfinex","BTCUSD",1760548151163,0.19957342,110610.0,110600.0,0.18082978]
["bitfinex","BTCUSD",1760548151339,0.18081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760548151572,0.18083182,110600.0,110590.0,0.25290122]
["bitfinex","BTCUSD",1760548151747,0.18083182,110600.0,110590.0,0.37182552]
["bitfinex","BTCUSD",1760548151988,0.18083182,110600.0,110590.0,0.07205305]
["bitfinex","BTCUSD",1760548152184,0.18083182,110600.0,110590.0,0.25290122]
["bitfinex","BTCUSD",1760548152382,0.18083182,110600.0,110590.0,0.07205305]
["bitfinex","BTCUSD",1760548152584,0.18083182,110600.0,110590.0,0.25290122]
["bitfinex","BTCUSD",1760548152785,0.18083182,110600.0,110590.0,0.07305305]
["bitfinex","BTCUSD",1760548153225,0.18083182,110600.0,110590.0,0.25390122]
["bitfinex","BTCUSD",1760548153458,0.18083182,110600.0,110590.0,0.25490122]
["bitfinex","BTCUSD",1760548154129,0.69578929,110600.0,110590.0,0.07405305]
["bitfinex","BTCUSD",1760548154348,0.2170141,110600.0,110590.0,0.07405305]
["bitfinex","BTCUSD",1760548154559,0.78547941,110600.0,110590.0,0.07405305]
["bitfinex","BTCUSD",1760548154998,0.32670422,110600.0,110590.0,0.07405305]
["bitfinex","BTCUSD",1760548155219,0.30670422,110600.0,110590.0,0.07305305]
["bitfinex","BTCUSD",1760548155433,0.78547941,110600.0,110590.0,0.07305305]
["bitfinex","BTCUSD",1760548155690,0.30670422,110600.0,110590.0,0.07205305]
["bitfinex","BTCUSD",1760548155909,0.78547941,110600.0,110590.0,0.07205305]
["bitfinex","BTCUSD",1760548158296,0.30670422,110600.0,110590.0,0.07205305]
["bitfinex","BTCUSD",1760548158507,0.78547941,110600.0,110590.0,0.07205305]
["bitfinex","BTCUSD",1760548163015,0.30670422,110600.0,110590.0,0.07205305]
["bitfinex","BTCUSD",1760548163273,0.78547941,110600.0,110590.0,0.07205305]
["bitfinex","BTCUSD",1760548165048,0.74929713,110600.0,110590.0,0.07205305]
["bitfinex","BTCUSD",1760548165494,0.78547941,110600.0,110590.0,0.07205305]
["bitfinex","BTCUSD",1760548166583,1.2642546,110600.0,110590.0,0.07205305]
["bitfinex","BTCUSD",1760548166801,0.30670422,110600.0,110590.0,0.07205305]
["bitfinex","BTCUSD",1760548167287,1.12547941,110600.0,110590.0,0.07205305]
["bitfinex","BTCUSD",1760548167496,1.38799276,110600.0,110590.0,0.07205305]
["bitfinex","BTCUSD",1760548168566,1.35181048,110600.0,110590.0,0.07205305]
["bitfinex","BTCUSD",1760548168987,1.38799276,110600.0,110590.0,0.07205305]
["bitfinex","BTCUSD",1760548169432,1.39799276,110600.0,110590.0,0.07205305]
["bitfinex","BTCUSD",1760548170720,0.65670422,110600.0,110590.0,0.07205305]
["bitfinex","BTCUSD",1760548171166,0.55704681,110580.0,110560.0,0.64601323]
["bitfinex","BTCUSD",1760548171381,6.40679977,110570.0,110560.0,0.47891508]
["bitfinex","BTCUSD",1760548171608,6.52731295,110570.0,110560.0,0.47891508]
["bitfinex","BTCUSD",1760548171822,6.5440388,110570.0,110560.0,0.47891508]
["bitfinex","BTCUSD",1760548172036,6.57124384,110570.0,110560.0,0.47891508]
["bitfinex","BTCUSD",1760548172510,6.58608215,110570.0,110560.0,0.47891508]
["bitfinex","BTCUSD",1760548172731,6.58608215,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548172934,6.57174405,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548173744,6.57274405,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548173960,6.57374405,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548174874,6.57374405,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548175295,6.58808215,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548175720,6.56087711,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548176199,5.81438397,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548176417,6.55567251,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548177353,0.41893056,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548177572,1.15102568,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548177776,1.49102568,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548178211,1.49002568,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548178419,1.52520796,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548178628,0.66391942,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548178847,1.40620796,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548179057,1.35335975,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548179489,1.39054203,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548179917,0.52238109,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548180154,0.18138109,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548180589,0.21756337,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548180811,0.55756337,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548181035,0.34050021,110570.0,110560.0,0.18089726]
["bitfinex","BTCUSD",1760548181253,0.00050021,110570.0,110560.0,0.18089726]
["bitfinex","BTCUSD",1760548181467,0.05544044,110570.0,110560.0,0.18089726]
["bitfinex","BTCUSD",1760548181677,0.57632132,110570.0,110560.0,0.18089726]
["bitfinex","BTCUSD",1760548181896,0.34050021,110570.0,110560.0,0.18089726]
["bitfinex","BTCUSD",1760548182116,0.18138109,110570.0,110560.0,0.18089726]
["bitfinex","BTCUSD",1760548182332,0.18138109,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548182596,0.54013904,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548182806,0.18138109,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548183024,0.54013904,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548183262,0.52138109,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548183940,0.52138109,110570.0,110560.0,0.00100001]
["bitfinex","BTCUSD",1760548184794,0.52138109,110570.0,110560.0,0.00200001]
["bitfinex","BTCUSD",1760548185443,0.52138109,110570.0,110560.0,0.18289726]
["bitfinex","BTCUSD",1760548186386,0.52138109,110570.0,110560.0,0.00200001]
["bitfinex","BTCUSD",1760548187220,0.52138109,110570.0,110560.0,0.18289726]
["bitfinex","BTCUSD",1760548187437,0.52138109,110570.0,110560.0,0.00200001]
["bitfinex","BTCUSD",1760548187903,1.26266963,110570.0,110560.0,0.00200001]
["bitfinex","BTCUSD",1760548188128,1.29885191,110570.0,110560.0,0.00200001]
["bitfinex","BTCUSD",1760548188580,1.29885191,110570.0,110560.0,0.18289726]
["bitfinex","BTCUSD",1760548188581,0.37668249,110570.0,110560.0,0.18289726]
["bitfinex","BTCUSD",1760548188804,0.55756337,110570.0,110560.0,0.18289726]
["bitfinex","BTCUSD",1760548189038,0.34050021,110570.0,110560.0,0.18089726]
["bitfinex","BTCUSD",1760548189260,0.52138109,110570.0,110560.0,0.18089726]
["bitfinex","BTCUSD",1760548190181,0.34050021,110570.0,110560.0,0.27158738]
["bitfinex","BTCUSD",1760548190617,0.00050021,110570.0,110560.0,0.27158738]
["bitfinex","BTCUSD",1760548190839,0.00050021,110570.0,110560.0,1.01387592]
["bitfinex","BTCUSD",1760548191054,0.00050021,110570.0,110560.0,0.27258738]
["bitfinex","BTCUSD",1760548191566,0.00050021,110570.0,110560.0,0.27158738]
["bitfinex","BTCUSD",1760548191773,0.00050021,110570.0,110560.0,0.36126946]
["bitfinex","BTCUSD",1760548191990,0.00050021,110570.0,110560.0,0.36226946]
["bitfinex","BTCUSD",1760548192215,0.00050021,110570.0,110560.0,0.36126946]
["bitfinex","BTCUSD",1760548192431,0.00050021,110570.0,110560.0,1.104558]
["bitfinex","BTCUSD",1760548193717,0.00050021,110570.0,110560.0,1.102558]
["bitfinex","BTCUSD",1760548193931,0.00050021,110570.0,110560.0,0.36326946]
["bitfinex","BTCUSD",1760548194616,0.00050021,110570.0,110560.0,0.09269013]
["bitfinex","BTCUSD",1760548194825,0.18138109,110570.0,110560.0,0.27358738]
["bitfinex","BTCUSD",1760548195035,0.00050021,110570.0,110560.0,0.27358738]
["bitfinex","BTCUSD",1760548196764,0.00050021,110570.0,110560.0,1.01487592]
["bitfinex","BTCUSD",1760548197647,0.00050021,110570.0,110560.0,0.27358738]
["bitfinex","BTCUSD",1760548197927,0.00050021,110570.0,110560.0,1.01487592]
["bitfinex","BTCUSD",1760548198137,0.00050021,110570.0,110560.0,1.07223302]
["bitfinex","BTCUSD",1760548200040,0.00050021,110570.0,110560.0,1.47223302]
["bitfinex","BTCUSD",1760548200255,0.00925816,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548200503,0.00925816,110590.0,110580.0,0.27070516]
["bitfinex","BTCUSD",1760548200637,0.00925816,110590.0,110580.0,0.31521464]
["bitfinex","BTCUSD",1760548200842,0.34,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760548201044,0.27666848,110650.0,110610.0,0.18080332]
["bitfinex","BTCUSD",1760548201248,0.27666848,110650.0,110620.0,0.27950342]
["bitfinex","BTCUSD",1760548201249,0.1900246,110640.0,110620.0,0.27950342]
["bitfinex","BTCUSD",1760548201508,0.18078278,110630.0,110620.0,0.32553409]
["bitfinex","BTCUSD",1760548201731,0.18078278,110630.0,110620.0,0.08969012]
["bitfinex","BTCUSD",1760548201934,0.18080104,110620.0,110590.0,0.18084493]
["bitfinex","BTCUSD",1760548202136,0.18080104,110620.0,110600.0,0.27052194]
["bitfinex","BTCUSD",1760548202137,0.19007363,110610.0,110600.0,0.27052194]
["bitfinex","BTCUSD",1760548202308,0.18081547,110610.0,110600.0,0.27052194]
["bitfinex","BTCUSD",1760548202541,0.55699775,110610.0,110600.0,0.00015051]
["bitfinex","BTCUSD",1760548203487,0.37618228,110610.0,110600.0,0.18098233]
["bitfinex","BTCUSD",1760548203691,0.55699775,110610.0,110600.0,0.18198233]
["bitfinex","BTCUSD",1760548204113,0.55699775,110610.0,110600.0,0.00215051]
["bitfinex","BTCUSD",1760548205925,1.29828629,110610.0,110600.0,0.00215051]
["bitfinex","BTCUSD",1760548206143,1.38797641,110610.0,110600.0,0.00215051]
["bitfinex","BTCUSD",1760548206357,0.66339276,110610.0,110600.0,0.00215051]
["bitfinex","BTCUSD",1760548206578,1.4046813,110610.0,110600.0,0.00215051]
["bitfinex","BTCUSD",1760548206804,1.4046813,110610.0,110600.0,0.00115051]
["bitfinex","BTCUSD",1760548207012,1.4046813,110610.0,110600.0,0.00015051]
["bitfinex","BTCUSD",1760548207849,6.44230185,110610.0,110600.0,0.00015051]
["bitfinex","BTCUSD",1760548208076,6.44230134,110610.0,110600.0,0.00015051]
["bitfinex","BTCUSD",1760548208293,1.44230134,110610.0,110600.0,0.00015051]
["bitfinex","BTCUSD",1760548208511,1.43230134,110610.0,110600.0,0.00015051]
["bitfinex","BTCUSD",1760548209363,1.42394079,110610.0,110600.0,0.00015051]
["bitfinex","BTCUSD",1760548209587,1.44230763,110610.0,110600.0,0.00015051]
["bitfinex","BTCUSD",1760548209812,6.44230763,110610.0,110600.0,0.00015051]
["bitfinex","BTCUSD",1760548210019,1.44230763,110610.0,110600.0,0.00015051]
["bitfinex","BTCUSD",1760548210645,6.44230763,110610.0,110600.0,0.00015051]
["bitfinex","BTCUSD",1760548212818,1.43233111,110610.0,110600.0,0.00015051]
["bitfinex","BTCUSD",1760548213494,1.45233111,110610.0,110600.0,0.00015051]
["bitfinex","BTCUSD",1760548214764,0.01673014,110610.0,110600.0,0.00015051]
["bitfinex","BTCUSD",1760548214969,0.19007363,110610.0,110600.0,0.00015051]
["bitfinex","BTCUSD",1760548215202,0.92210401,110610.0,110600.0,0.00015051]
["bitfinex","BTCUSD",1760548215970,0.18982191,110630.0,110600.0,0.00115051]
["bitfinex","BTCUSD",1760548216178,0.00925816,110620.0,110610.0,0.18081488]
["bitfinex","BTCUSD",1760548216391,0.19005729,110620.0,110600.0,0.27968618]
["bitfinex","BTCUSD",1760548216608,0.18081547,110610.0,110600.0,0.28068618]
["bitfinex","BTCUSD",1760548217105,0.18081547,110610.0,110600.0,0.28168618]
["bitfinex","BTCUSD",1760548217321,0.18081547,110610.0,110600.0,0.28068618]
["bitfinex","BTCUSD",1760548217538,0.18081547,110610.0,110600.0,0.27968618]
["bitfinex","BTCUSD",1760548217745,0.18081547,110610.0,110600.0,0.09184063]
["bitfinex","BTCUSD",1760548218186,0.21699775,110610.0,110600.0,0.00215051]
["bitfinex","BTCUSD",1760548218878,0.21699775,110610.0,110600.0,0.00115051]
["bitfinex","BTCUSD",1760548219104,0.21699775,110610.0,110600.0,0.00215051]
["bitfinex","BTCUSD",1760548219581,0.18081547,110610.0,110600.0,0.00215051]
["bitfinex","BTCUSD",1760548219838,1.39797641,110610.0,110600.0,0.00215051]
["bitfinex","BTCUSD",1760548220076,0.0090424,110590.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548220311,0.18088088,110570.0,110560.0,5.01e-05]
["bitfinex","BTCUSD",1760548220544,0.18088088,110570.0,110560.0,0.18094735]
["bitfinex","BTCUSD",1760548220769,0.52088088,110570.0,110560.0,5.01e-05]
["bitfinex","BTCUSD",1760548221480,0.18088088,110570.0,110560.0,5.01e-05]
["bitfinex","BTCUSD",1760548221730,0.18088088,110570.0,110560.0,0.0010501]
["bitfinex","BTCUSD",1760548223104,0.92216942,110570.0,110560.0,0.0020501]
["bitfinex","BTCUSD",1760548223332,0.9583517,110570.0,110560.0,0.0020501]
["bitfinex","BTCUSD",1760548223562,0.9583517,110570.0,110560.0,0.0010501]
["bitfinex","BTCUSD",1760548223563,1.2983517,110570.0,110560.0,0.0010501]
["bitfinex","BTCUSD",1760548223794,1.41476415,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548224041,6.43402342,110570.0,110560.0,1e-08]
["bitfinex","BTCUSD",1760548224270,6.43402342,110570.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760548224271,0.55707953,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760548224532,0.69275125,110560.0,110550.0,0.00050022]
["bitfinex","BTCUSD",1760548224733,1.43403979,110560.0,110550.0,0.00050022]
["bitfinex","BTCUSD",1760548225028,0.69275125,110560.0,110550.0,0.00050022]
["bitfinex","BTCUSD",1760548225274,1.43403979,110560.0,110550.0,0.00050022]
["bitfinex","BTCUSD",1760548225501,5.69275125,110560.0,110550.0,0.00050022]
["bitfinex","BTCUSD",1760548225715,5.69275125,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760548225716,6.43403979,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760548226168,5.69275125,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760548226379,0.69275125,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760548226588,6.43403979,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760548226807,5.69375125,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760548227045,1.43503979,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760548227258,0.67549198,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760548227474,1.63464232,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760548227665,1.63364232,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760548228117,6.6518276,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760548229261,6.66015345,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760548229757,6.6518276,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760548229993,6.6528276,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760548230226,6.6538276,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760548232210,5.69467726,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760548232477,6.66215065,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760548232933,6.68625289,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760548233139,0.55712862,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548233352,1.14361626,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548233609,1.63319143,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548234317,6.65235904,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548234549,5.6932087,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548235023,1.17278387,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548235249,0.6942087,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548235480,1.17278387,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548235936,1.65235904,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548236188,1.17278387,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548236452,6.17278387,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548236885,1.17278387,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548237320,1.17267574,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548237552,0.69310057,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548237763,1.17267574,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548237979,1.15350813,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548238195,1.15450813,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548238419,0.24319825,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548238632,0.46514459,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548239051,0.46414459,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548239502,0.79021163,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548240205,0.31063646,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548240420,0.82639391,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548240633,0.34681874,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548240846,0.82639391,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548241693,0.31063646,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548241895,0.18094634,110530.0,110520.0,0.11232782]
["bitfinex","BTCUSD",1760548242581,0.18092998,110540.0,110520.0,0.12392357]
["bitfinex","BTCUSD",1760548242858,0.1902045,110530.0,110520.0,0.11247836]
["bitfinex","BTCUSD",1760548243076,0.18094634,110530.0,110520.0,0.11247836]
["bitfinex","BTCUSD",1760548245871,0.18094634,110530.0,110520.0,0.11347836]
["bitfinex","BTCUSD",1760548246313,0.20007764,110530.0,110520.0,0.11247836]
["bitfinex","BTCUSD",1760548246529,0.20007764,110530.0,110520.0,0.11347836]
["bitfinex","BTCUSD",1760548247414,0.20007764,110530.0,110520.0,0.59305353]
["bitfinex","BTCUSD",1760548247640,0.0191313,110530.0,110520.0,0.77401625]
["bitfinex","BTCUSD",1760548247859,0.0191313,110530.0,110520.0,0.29444108]
["bitfinex","BTCUSD",1760548248086,0.2093358,110530.0,110520.0,0.11347836]
["bitfinex","BTCUSD",1760548248303,0.20007764,110530.0,110520.0,0.11347836]
["bitfinex","BTCUSD",1760548248522,0.22399272,110530.0,110520.0,0.11347836]
["bitfinex","BTCUSD",1760548249252,0.22399272,110530.0,110520.0,0.86370637]
["bitfinex","BTCUSD",1760548249253,0.04304638,110530.0,110520.0,0.86370637]
["bitfinex","BTCUSD",1760548249482,0.04304638,110530.0,110520.0,1.72347426]
["bitfinex","BTCUSD",1760548249483,0.0191313,110530.0,110520.0,1.72347426]
["bitfinex","BTCUSD",1760548249703,0.0191313,110530.0,110520.0,0.76432392]
["bitfinex","BTCUSD",1760548249923,0.0191313,110530.0,110520.0,1.20370637]
["bitfinex","BTCUSD",1760548250417,0.0358327,110530.0,110520.0,0.7241312]
["bitfinex","BTCUSD",1760548250642,0.0358327,110530.0,110520.0,1.20370637]
["bitfinex","BTCUSD",1760548250860,0.0358327,110530.0,110520.0,0.45347836]
["bitfinex","BTCUSD",1760548251072,0.21677904,110530.0,110520.0,1.11401625]
["bitfinex","BTCUSD",1760548251285,0.0358327,110530.0,110520.0,1.11401625]
["bitfinex","BTCUSD",1760548251515,0.21677904,110530.0,110520.0,1.11401625]
["bitfinex","BTCUSD",1760548252168,0.24069412,110530.0,110520.0,0.45347836]
["bitfinex","BTCUSD",1760548252587,0.24069412,110530.0,110520.0,0.63444108]
["bitfinex","BTCUSD",1760548252808,0.05974778,110530.0,110520.0,0.63444108]
["bitfinex","BTCUSD",1760548253451,0.05974778,110530.0,110520.0,0.65504522]
["bitfinex","BTCUSD",1760548254125,0.05974778,110530.0,110520.0,1.22431051]
["bitfinex","BTCUSD",1760548254758,0.0358327,110530.0,110520.0,0.74473534]
["bitfinex","BTCUSD",1760548255184,0.0191313,110530.0,110520.0,1.22431051]
["bitfinex","BTCUSD",1760548255680,0.0191313,110530.0,110520.0,1.20370637]
["bitfinex","BTCUSD",1760548255898,0.0191313,110530.0,110520.0,0.7241312]
["bitfinex","BTCUSD",1760548256105,0.20007764,110530.0,110520.0,0.7241312]
["bitfinex","BTCUSD",1760548256319,0.20007764,110530.0,110520.0,0.54316848]
["bitfinex","BTCUSD",1760548256533,0.03584885,110530.0,110520.0,0.7241312]
["bitfinex","BTCUSD",1760548256773,0.22605335,110530.0,110520.0,0.7241312]
["bitfinex","BTCUSD",1760548257019,0.21679519,110530.0,110520.0,0.7241312]
["bitfinex","BTCUSD",1760548257263,0.0191313,110530.0,110520.0,1.29338845]
["bitfinex","BTCUSD",1760548257932,0.02838946,110530.0,110520.0,1.29338845]
["bitfinex","BTCUSD",1760548258566,0.02838946,110530.0,110520.0,0.7241312]
["bitfinex","BTCUSD",1760548258781,0.02838946,110530.0,110520.0,1.20370637]
["bitfinex","BTCUSD",1760548259652,0.0191313,110530.0,110520.0,1.20370637]
["bitfinex","BTCUSD",1760548259863,0.03317324,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760548260074,0.06823836,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760548260292,0.05988231,110550.0,110540.0,1.17433895]
["bitfinex","BTCUSD",1760548260523,0.02391508,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760548260776,0.0192606,110570.0,110560.0,0.75016254]
["bitfinex","BTCUSD",1760548260991,0.09566718,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548261199,0.3401122,110590.0,110570.0,0.18087066]
["bitfinex","BTCUSD",1760548261417,0.18086453,110580.0,110570.0,0.08969012]
["bitfinex","BTCUSD",1760548261632,0.18089651,110570.0,110550.0,0.34]
["bitfinex","BTCUSD",1760548261869,0.19015541,110560.0,110550.0,0.08984066]
["bitfinex","BTCUSD",1760548262119,0.20015918,110560.0,110550.0,0.08984066]
["bitfinex","BTCUSD",1760548262315,0.21685061,110560.0,110550.0,0.00015054]
["bitfinex","BTCUSD",1760548262951,0.72034086,110560.0,110550.0,0.00015054]
["bitfinex","BTCUSD",1760548263189,6.69239035,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760548263425,6.18064236,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760548263639,6.24532888,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760548263874,6.18064236,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760548264102,5.74915956,110560.0,110550.0,1e-08]
["bitfinex","BTCUSD",1760548264328,0.1809432,110540.0,110520.0,0.30233659]
["bitfinex","BTCUSD",1760548264551,0.1902045,110530.0,110520.0,0.3024864]
["bitfinex","BTCUSD",1760548264821,0.18094634,110530.0,110520.0,0.11247763]
["bitfinex","BTCUSD",1760548266152,0.21689826,110530.0,110520.0,0.11347763]
["bitfinex","BTCUSD",1760548266367,0.69647343,110530.0,110520.0,0.11347763]
["bitfinex","BTCUSD",1760548266591,0.8644092,110530.0,110520.0,0.11347763]
["bitfinex","BTCUSD",1760548267084,1.21275093,110530.0,110520.0,1e-08]
["bitfinex","BTCUSD",1760548267325,0.217145,110520.0,110510.0,0.00362963]
["bitfinex","BTCUSD",1760548267537,0.84655029,110520.0,110510.0,0.00362963]
["bitfinex","BTCUSD",1760548268414,0.37697512,110520.0,110510.0,0.00362963]
["bitfinex","BTCUSD",1760548268891,0.84655029,110520.0,110510.0,0.00362963]
["bitfinex","BTCUSD",1760548269526,0.85655029,110520.0,110510.0,0.00362963]
["bitfinex","BTCUSD",1760548270370,1.33612546,110520.0,110510.0,0.00362963]
["bitfinex","BTCUSD",1760548270586,1.67612546,110520.0,110510.0,0.00362963]
["bitfinex","BTCUSD",1760548270800,6.03673654,110510.0,110500.0,5.695585]
["bitfinex","BTCUSD",1760548271010,6.31440241,110510.0,110500.0,5.695585]
["bitfinex","BTCUSD",1760548271290,6.32369618,110510.0,110500.0,5.695585]
["bitfinex","BTCUSD",1760548271734,6.33202861,110510.0,110500.0,5.695585]
["bitfinex","BTCUSD",1760548271938,6.33302861,110510.0,110500.0,5.695585]
["bitfinex","BTCUSD",1760548272359,6.33402861,110510.0,110500.0,5.695585]
["bitfinex","BTCUSD",1760548273015,6.325991,110510.0,110500.0,5.13990534]
["bitfinex","BTCUSD",1760548273232,6.325991,110510.0,110500.0,4.90817984]
["bitfinex","BTCUSD",1760548273445,6.3020024,110510.0,110500.0,4.71842442]
["bitfinex","BTCUSD",1760548273651,6.3020024,110510.0,110500.0,4.44747441]
["bitfinex","BTCUSD",1760548273875,6.3020024,110510.0,110500.0,4.40229324]
["bitfinex","BTCUSD",1760548274092,5.82242723,110510.0,110500.0,4.24704159]
["bitfinex","BTCUSD",1760548274323,6.30198712,110510.0,110500.0,4.24704159]
["bitfinex","BTCUSD",1760548274530,6.30098712,110510.0,110500.0,3.67161964]
["bitfinex","BTCUSD",1760548274740,6.30098712,110510.0,110500.0,3.4844952]
["bitfinex","BTCUSD",1760548274987,6.32595905,110510.0,110500.0,3.33159804]
["bitfinex","BTCUSD",1760548275182,6.30098712,110510.0,110500.0,3.04808149]
["bitfinex","BTCUSD",1760548275393,6.30198712,110510.0,110500.0,3.04808149]
["bitfinex","BTCUSD",1760548275808,6.30198712,110510.0,110500.0,2.6273209]
["bitfinex","BTCUSD",1760548276020,6.30198712,110510.0,110500.0,2.42382826]
["bitfinex","BTCUSD",1760548276224,6.30198712,110510.0,110500.0,2.33250533]
["bitfinex","BTCUSD",1760548276458,6.30198712,110510.0,110500.0,2.23152276]
["bitfinex","BTCUSD",1760548276459,5.78622967,110510.0,110500.0,2.23152276]
["bitfinex","BTCUSD",1760548276661,6.26580484,110510.0,110500.0,2.23152276]
["bitfinex","BTCUSD",1760548277116,6.26580484,110510.0,110500.0,1.80164082]
["bitfinex","BTCUSD",1760548277329,6.30098712,110510.0,110500.0,1.80164082]
["bitfinex","BTCUSD",1760548277540,6.30198712,110510.0,110500.0,1.80164082]
["bitfinex","BTCUSD",1760548277748,6.29366997,110510.0,110500.0,1.80164082]
["bitfinex","BTCUSD",1760548277960,6.29266997,110510.0,110500.0,1.80164082]
["bitfinex","BTCUSD",1760548278169,6.23622576,110510.0,110500.0,1.80164082]
["bitfinex","BTCUSD",1760548278392,6.23822576,110510.0,110500.0,1.80164082]
["bitfinex","BTCUSD",1760548278595,6.27440804,110510.0,110500.0,1.80164082]
["bitfinex","BTCUSD",1760548278837,6.27240804,110510.0,110500.0,1.80164082]
["bitfinex","BTCUSD",1760548279040,6.27340804,110510.0,110500.0,1.80164082]
["bitfinex","BTCUSD",1760548280100,6.27440804,110510.0,110500.0,1.80164082]
["bitfinex","BTCUSD",1760548282751,6.7731131,110510.0,110500.0,1.11495039]
["bitfinex","BTCUSD",1760548282968,6.29353793,110510.0,110500.0,1.03498968]
["bitfinex","BTCUSD",1760548283184,6.29353793,110510.0,110500.0,1.01443965]
["bitfinex","BTCUSD",1760548283401,6.7731131,110510.0,110500.0,0.43978745]
["bitfinex","BTCUSD",1760548283622,6.29726481,110510.0,110500.0,0.38487336]
["bitfinex","BTCUSD",1760548283838,6.29826481,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548284267,6.2888757,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548284481,6.29817421,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548285126,6.30647324,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548285370,6.78604841,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548285586,6.30647324,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548285801,6.29817421,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548286015,6.30647364,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548286253,6.25269435,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548286491,0.88153815,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548286754,1.22153815,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548287223,1.25572043,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548287437,6.52090533,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548287875,6.51990533,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548288139,6.52090533,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548288372,1.53751863,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548288585,1.52090533,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548288821,6.52090533,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548289045,6.55667439,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548289268,6.56498198,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548289490,6.58889469,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548290177,6.58789469,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548290407,5.84613462,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548290646,6.55171241,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548291287,6.58889469,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548292433,6.58903057,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548293518,6.71965792,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548293953,6.75231823,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548294169,5.94491562,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548294396,6.75236221,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548295257,6.75136221,110510.0,110500.0,1e-08]
["bitfinex","BTCUSD",1760548295471,0.55717775,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548295611,6.48189102,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548295826,6.62189102,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548296234,6.65395366,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548296427,1.60585884,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548296634,1.28992698,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548296834,1.25786434,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548297036,1.62992698,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548297238,1.59786434,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548297617,1.28992698,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548298040,1.63092698,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548298471,1.50505458,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548299331,1.50405458,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548300034,1.62992698,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548300463,1.60585884,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548300903,1.65395366,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548301340,0.91119359,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548301532,1.65395366,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548302194,6.62289102,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548302409,6.62189102,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548302630,6.5737962,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548303069,6.63848272,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548303540,5.89572265,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548303762,6.5737962,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548304232,6.5741272,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548304750,1.48041316,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548304960,1.50353133,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548305176,1.50453133,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548305405,1.47337297,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548305616,1.50453133,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548306254,1.47237297,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548307101,1.47137297,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548308674,1.4479238,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548309323,1.47214402,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548309525,1.47213902,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548309736,1.4229085,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548310203,1.43965184,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548310391,1.4229085,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548311263,1.57289907,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548311473,1.60505743,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548311679,6.58093926,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548312108,6.65428308,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548312547,6.62212472,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548313405,6.62312472,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548313644,6.62212472,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548313856,6.62312472,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548314063,6.62412472,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548314270,6.62312472,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548314478,6.62412472,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548314932,6.65626424,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548316178,5.82909036,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548316384,6.59595697,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548316588,6.59999973,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548316795,5.85623966,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548317009,6.59899973,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548317425,0.36626072,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548317640,0.68710776,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548317842,0.70626072,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548318056,1.44902079,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548318714,0.70626072,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548319384,0.68610776,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548320264,0.54610776,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548320480,0.56539343,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548320703,0.54610776,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548320918,1.30815111,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548321585,1.44402306,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548321813,1.42473978,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548322253,1.44402766,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548322476,0.68289728,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548322757,0.64686787,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548322970,1.38962794,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548323186,1.39962794,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548323615,0.64686787,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548323834,1.38962794,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548324268,1.40638257,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548324507,1.41638257,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548324724,6.43568152,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548324945,6.44405798,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548325827,5.70129791,110500.0,110490.0,0.00303168]
["bitfinex","BTCUSD",1760548326044,5.70129791,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760548326045,6.44405798,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760548326265,6.44505798,110500.0,110490.0,1e-08]
["bitfinex","BTCUSD",1760548326745,0.18101185,110490.0,110480.0,0.11855935]
["bitfinex","BTCUSD",1760548326965,0.1258724,110490.0,110480.0,0.11855935]
["bitfinex","BTCUSD",1760548327159,0.65614241,110490.0,110480.0,0.11855935]
["bitfinex","BTCUSD",1760548327405,0.64688425,110490.0,110480.0,0.11855935]
["bitfinex","BTCUSD",1760548327842,0.52101185,110490.0,110480.0,0.11855935]
["bitfinex","BTCUSD",1760548328300,0.18199547,110500.0,110480.0,0.11855935]
["bitfinex","BTCUSD",1760548328518,0.19027001,110490.0,110480.0,0.11855935]
["bitfinex","BTCUSD",1760548328767,0.001,110500.0,110480.0,0.29958036]
["bitfinex","BTCUSD",1760548329006,0.001,110500.0,110490.0,0.19911303]
["bitfinex","BTCUSD",1760548329243,0.00940813,110520.0,110500.0,0.180991]
["bitfinex","BTCUSD",1760548329454,0.00014997,110520.0,110500.0,0.179991]
["bitfinex","BTCUSD",1760548329692,0.00014997,110520.0,110510.0,0.19907699]
["bitfinex","BTCUSD",1760548329912,0.00014997,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760548330386,0.00014997,110520.0,110510.0,0.27066921]
["bitfinex","BTCUSD",1760548330605,0.00014997,110520.0,110510.0,1.01342928]
["bitfinex","BTCUSD",1760548331465,0.00014997,110520.0,110510.0,0.27066921]
["bitfinex","BTCUSD",1760548331906,0.00014997,110520.0,110510.0,0.08969012]
["bitfinex","BTCUSD",1760548332138,0.00014997,110520.0,110510.0,0.28876711]
["bitfinex","BTCUSD",1760548332351,0.00014997,110520.0,110510.0,0.09069012]
["bitfinex","BTCUSD",1760548332784,0.00014997,110520.0,110510.0,0.27166921]
["bitfinex","BTCUSD",1760548333234,0.00014997,110520.0,110510.0,0.09169012]
["bitfinex","BTCUSD",1760548333455,0.18111269,110520.0,110510.0,0.001]
["bitfinex","BTCUSD",1760548333671,0.00940813,110520.0,110490.0,0.93282251]
["bitfinex","BTCUSD",1760548333898,0.00940813,110520.0,110500.0,0.27068427]
["bitfinex","BTCUSD",1760548334166,0.00940813,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760548334379,0.00014997,110520.0,110500.0,0.08969012]
["bitfinex","BTCUSD",1760548334601,0.19037185,110520.0,110500.0,0.08969012]
["bitfinex","BTCUSD",1760548334815,0.18098189,110510.0,110490.0,0.18101058]
["bitfinex","BTCUSD",1760548335031,0.18099547,110500.0,110490.0,0.08969012]
["bitfinex","BTCUSD",1760548335243,0.18098189,110510.0,110490.0,0.08969012]
["bitfinex","BTCUSD",1760548335456,0.18098189,110510.0,110490.0,0.27070165]
["bitfinex","BTCUSD",1760548335671,0.93292189,110520.0,110500.0,0.18099524]
["bitfinex","BTCUSD",1760548335672,0.19016182,110520.0,110500.0,0.18099524]
["bitfinex","BTCUSD",1760548335922,0.19016182,110520.0,110490.0,0.27975224]
["bitfinex","BTCUSD",1760548336808,0.18986182,110520.0,110490.0,0.09874071]
["bitfinex","BTCUSD",1760548337027,0.19023867,110510.0,110490.0,0.08969012]
["bitfinex","BTCUSD",1760548337245,0.18099547,110500.0,110490.0,0.08969012]
["bitfinex","BTCUSD",1760548337486,0.18099547,110500.0,110480.0,0.2995866]
["bitfinex","BTCUSD",1760548337695,0.18099547,110500.0,110480.0,0.20824947]
["bitfinex","BTCUSD",1760548337916,0.19002946,110510.0,110480.0,0.38927746]
["bitfinex","BTCUSD",1760548338109,0.19025395,110500.0,110480.0,0.38927746]
["bitfinex","BTCUSD",1760548338341,0.18099579,110500.0,110480.0,0.38927531]
["bitfinex","BTCUSD",1760548338786,0.19002946,110510.0,110480.0,0.38927531]
["bitfinex","BTCUSD",1760548339007,0.18986182,110520.0,110490.0,0.19006139]
["bitfinex","BTCUSD",1760548339253,0.18999447,110530.0,110500.0,0.19909464]
["bitfinex","BTCUSD",1760548339474,0.18999447,110530.0,110520.0,0.18094709]
["bitfinex","BTCUSD",1760548339475,0.07,110530.0,110520.0,0.18094709]
["bitfinex","BTCUSD",1760548339694,0.18093164,110540.0,110510.0,1.02247172]
["bitfinex","BTCUSD",1760548339915,0.2001898,110540.0,110520.0,0.19905764]
["bitfinex","BTCUSD",1760548340135,0.19093164,110540.0,110520.0,0.18096137]
["bitfinex","BTCUSD",1760548340598,0.01,110540.0,110530.0,0.19904097]
["bitfinex","BTCUSD",1760548340817,0.19017386,110550.0,110520.0,0.28069962]
["bitfinex","BTCUSD",1760548341032,0.2509157,110550.0,110530.0,0.18094546]
["bitfinex","BTCUSD",1760548341263,0.2509157,110550.0,110530.0,0.01809463]
["bitfinex","BTCUSD",1760548341508,0.18094634,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1760548341927,0.92370641,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1760548342138,0.18094634,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1760548342609,1.26370641,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1760548342833,0.18096475,110520.0,110500.0,0.00050002]
["bitfinex","BTCUSD",1760548343080,0.18096475,110520.0,110500.0,0.27118544]
["bitfinex","BTCUSD",1760548343313,0.53099365,110530.0,110510.0,0.18097797]
["bitfinex","BTCUSD",1760548343519,0.53099365,110530.0,110500.0,0.28023521]
["bitfinex","BTCUSD",1760548343520,0.18096355,110520.0,110500.0,0.28023521]
["bitfinex","BTCUSD",1760548343732,0.18096561,110520.0,110500.0,0.28023521]
["bitfinex","BTCUSD",1760548343960,0.52194687,110530.0,110510.0,0.0180979]
["bitfinex","BTCUSD",1760548344459,0.52094687,110530.0,110510.0,0.0180979]
["bitfinex","BTCUSD",1760548344677,0.34,110530.0,110510.0,0.2289103]
["bitfinex","BTCUSD",1760548344908,0.34,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760548345123,0.18996138,110550.0,110520.0,0.19001085]
["bitfinex","BTCUSD",1760548345350,0.30759784,110550.0,110530.0,0.19903912]
["bitfinex","BTCUSD",1760548345567,0.11,110550.0,110530.0,0.18094449]
["bitfinex","BTCUSD",1760548345828,0.30017348,110550.0,110520.0,1.02246104]
["bitfinex","BTCUSD",1760548346055,0.11,110550.0,110530.0,0.18094632]
["bitfinex","BTCUSD",1760548346278,0.18089762,110560.0,110540.0,0.18997141]
["bitfinex","BTCUSD",1760548346496,0.18088445,110570.0,110550.0,0.08969012]
["bitfinex","BTCUSD",1760548346710,0.02668255,110570.0,110550.0,0.2706029]
["bitfinex","BTCUSD",1760548346934,0.0340288,110590.0,110570.0,0.1808787]
["bitfinex","BTCUSD",1760548347150,0.025,110590.0,110580.0,0.01808645]
["bitfinex","BTCUSD",1760548347373,0.025,110590.0,110580.0,0.19895098]
["bitfinex","BTCUSD",1760548347599,0.02515059,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548348034,0.02515059,110590.0,110570.0,0.7495193]
["bitfinex","BTCUSD",1760548348286,0.02515059,110590.0,110580.0,0.19895098]
["bitfinex","BTCUSD",1760548348501,0.02515059,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548348502,0.02615059,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548348716,0.02515059,110590.0,110570.0,0.27056882]
["bitfinex","BTCUSD",1760548349146,0.03448304,110590.0,110570.0,0.27056882]
["bitfinex","BTCUSD",1760548349353,0.23298535,110590.0,110570.0,0.27056882]
["bitfinex","BTCUSD",1760548349788,0.23298535,110590.0,110570.0,0.08969012]
["bitfinex","BTCUSD",1760548350025,0.23198531,110590.0,110570.0,0.08969012]
["bitfinex","BTCUSD",1760548350273,0.23198469,110590.0,110580.0,0.01808645]
["bitfinex","BTCUSD",1760548350478,0.23198469,110590.0,110570.0,0.27056996]
["bitfinex","BTCUSD",1760548350695,0.23198469,110590.0,110570.0,0.08969012]
["bitfinex","BTCUSD",1760548351114,0.23298469,110590.0,110570.0,0.08969012]
["bitfinex","BTCUSD",1760548351550,0.23198469,110590.0,110570.0,0.27057021]
["bitfinex","BTCUSD",1760548351959,0.05113652,110590.0,110580.0,0.01808645]
["bitfinex","BTCUSD",1760548352174,0.05013652,110590.0,110580.0,0.2886411]
["bitfinex","BTCUSD",1760548352380,0.23098469,110590.0,110580.0,0.08969012]
["bitfinex","BTCUSD",1760548352791,0.05013652,110590.0,110580.0,0.08969012]
["bitfinex","BTCUSD",1760548353006,0.05013652,110590.0,110580.0,0.27055465]
["bitfinex","BTCUSD",1760548353437,0.05013652,110590.0,110580.0,0.08969012]
["bitfinex","BTCUSD",1760548353649,0.05013652,110590.0,110580.0,0.76759158]
["bitfinex","BTCUSD",1760548353862,0.05013652,110590.0,110580.0,0.74950513]
["bitfinex","BTCUSD",1760548354069,0.03348304,110590.0,110580.0,0.74950513]
["bitfinex","BTCUSD",1760548354500,0.03348304,110590.0,110580.0,0.27055465]
["bitfinex","BTCUSD",1760548354704,0.03348304,110590.0,110580.0,0.08969012]
["bitfinex","BTCUSD",1760548355132,0.23095954,110590.0,110570.0,0.18088057]
["bitfinex","BTCUSD",1760548355358,0.18086534,110580.0,110570.0,0.08969012]
["bitfinex","BTCUSD",1760548355570,0.2241275,110580.0,110550.0,0.25266157]
["bitfinex","BTCUSD",1760548355785,0.02496078,110580.0,110560.0,0.1919103]
["bitfinex","BTCUSD",1760548355998,0.02496078,110580.0,110570.0,0.01770118]
["bitfinex","BTCUSD",1760548356211,0.02496078,110580.0,110570.0,0.76722266]
["bitfinex","BTCUSD",1760548356431,0.02496078,110580.0,110570.0,0.08969012]
["bitfinex","BTCUSD",1760548356940,0.02496078,110580.0,110550.0,0.83033981]
["bitfinex","BTCUSD",1760548357211,0.20583207,110580.0,110560.0,0.27058478]
["bitfinex","BTCUSD",1760548357462,0.02596078,110580.0,110560.0,0.27058699]
["bitfinex","BTCUSD",1760548357753,0.03421894,110580.0,110560.0,0.27058699]
["bitfinex","BTCUSD",1760548358000,0.03421894,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760548358244,0.02515059,110590.0,110570.0,0.76760956]
["bitfinex","BTCUSD",1760548358500,0.24022608,110590.0,110570.0,0.27056604]
["bitfinex","BTCUSD",1760548358722,0.23096792,110590.0,110570.0,0.27056604]
["bitfinex","BTCUSD",1760548358939,0.23096792,110590.0,110570.0,0.08969012]
["bitfinex","BTCUSD",1760548359380,0.23096792,110590.0,110570.0,0.2705709]
["bitfinex","BTCUSD",1760548359381,0.05011712,110590.0,110570.0,0.2705709]
["bitfinex","BTCUSD",1760548359612,0.05011712,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548359845,0.05011712,110590.0,110580.0,0.74950513]
["bitfinex","BTCUSD",1760548360298,0.0344727,110590.0,110580.0,0.74950513]
["bitfinex","BTCUSD",1760548360516,0.02515059,110590.0,110580.0,0.74950513]
["bitfinex","BTCUSD",1760548360967,0.02515059,110590.0,110580.0,0.73858586]
["bitfinex","BTCUSD",1760548361221,0.02515059,110590.0,110580.0,0.82826792]
["bitfinex","BTCUSD",1760548361911,0.02515059,110590.0,110580.0,0.82926792]
["bitfinex","BTCUSD",1760548362425,0.03346219,110590.0,110580.0,0.09169012]
["bitfinex","BTCUSD",1760548362637,0.21431036,110590.0,110580.0,0.09169012]
["bitfinex","BTCUSD",1760548362862,0.23093287,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1760548363078,0.18086569,110580.0,110560.0,0.66888877]
["bitfinex","BTCUSD",1760548363301,0.2057976,110580.0,110560.0,0.27058151]
["bitfinex","BTCUSD",1760548363556,0.2057976,110580.0,110560.0,0.32380933]
["bitfinex","BTCUSD",1760548363779,0.02493307,110580.0,110560.0,0.32380933]
["bitfinex","BTCUSD",1760548364000,0.03419123,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760548364718,0.02493307,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760548364930,0.0083116,110580.0,110570.0,0.74952148]
["bitfinex","BTCUSD",1760548365151,0.02515059,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548365385,0.03346296,110590.0,110580.0,0.74950513]
["bitfinex","BTCUSD",1760548365818,0.02515059,110590.0,110580.0,0.74950513]
["bitfinex","BTCUSD",1760548366689,0.02515059,110590.0,110580.0,0.27155465]
["bitfinex","BTCUSD",1760548366908,0.02515059,110590.0,110580.0,0.75050513]
["bitfinex","BTCUSD",1760548367118,0.02515059,110590.0,110580.0,0.84018721]
["bitfinex","BTCUSD",1760548367364,0.02515059,110590.0,110580.0,0.84118721]
["bitfinex","BTCUSD",1760548368256,0.03347243,110590.0,110580.0,0.84118721]
["bitfinex","BTCUSD",1760548368741,0.03347243,110590.0,110580.0,0.27255465]
["bitfinex","BTCUSD",1760548368962,0.03347243,110590.0,110580.0,0.75150513]
["bitfinex","BTCUSD",1760548369408,0.03347243,110590.0,110580.0,1.09150513]
["bitfinex","BTCUSD",1760548369630,0.02515059,110590.0,110580.0,1.09150513]
["bitfinex","BTCUSD",1760548370533,0.02515059,110590.0,110580.0,1.49150513]
["bitfinex","BTCUSD",1760548370750,0.02515059,110590.0,110580.0,1.58118721]
["bitfinex","BTCUSD",1760548371501,0.02515059,110590.0,110580.0,1.09150513]
["bitfinex","BTCUSD",1760548371740,0.00830988,110580.0,110570.0,0.65982376]
["bitfinex","BTCUSD",1760548371974,0.00830988,110580.0,110570.0,1.08951388]
["bitfinex","BTCUSD",1760548373537,0.00830988,110580.0,110570.0,1.09051388]
["bitfinex","BTCUSD",1760548373751,0.00830988,110580.0,110570.0,1.09151388]
["bitfinex","BTCUSD",1760548373973,0.00830988,110580.0,110570.0,1.18119596]
["bitfinex","BTCUSD",1760548375299,0.0333662,110580.0,110570.0,1.09151388]
["bitfinex","BTCUSD",1760548375544,0.0333662,110580.0,110570.0,0.43169012]
["bitfinex","BTCUSD",1760548375760,0.0333662,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1760548375988,0.06183089,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1760548376207,0.05257273,110580.0,110570.0,0.20096896]
["bitfinex","BTCUSD",1760548376426,0.05257273,110580.0,110570.0,0.18188088]
["bitfinex","BTCUSD",1760548376653,0.05257273,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1760548376880,0.05257273,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760548376881,0.05357273,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760548377327,0.05357273,110580.0,110560.0,0.65984421]
["bitfinex","BTCUSD",1760548377579,0.05357273,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760548377792,0.05357273,110580.0,110570.0,0.67791944]
["bitfinex","BTCUSD",1760548378046,0.05257273,110580.0,110570.0,0.65983136]
["bitfinex","BTCUSD",1760548378768,0.05257273,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760548379474,0.05257273,110580.0,110570.0,0.65983136]
["bitfinex","BTCUSD",1760548379724,0.05261033,110580.0,110570.0,0.65983136]
["bitfinex","BTCUSD",1760548380145,0.05261033,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760548380359,0.05261033,110580.0,110570.0,0.47895048]
["bitfinex","BTCUSD",1760548380601,0.05261033,110580.0,110560.0,0.27058459]
["bitfinex","BTCUSD",1760548380822,0.05261033,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760548381256,0.05261072,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760548381927,0.05261306,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760548382145,0.05261306,110580.0,110560.0,0.27058459]
["bitfinex","BTCUSD",1760548382357,0.05261306,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760548382582,0.05261306,110580.0,110560.0,0.27058459]
["bitfinex","BTCUSD",1760548382801,0.23347762,110580.0,110560.0,0.27058459]
["bitfinex","BTCUSD",1760548383015,0.23347762,110580.0,110560.0,0.74953507]
["bitfinex","BTCUSD",1760548383250,0.05261306,110580.0,110560.0,0.74953507]
["bitfinex","BTCUSD",1760548383477,0.05261306,110580.0,110570.0,0.19896896]
["bitfinex","BTCUSD",1760548383703,0.05261306,110580.0,110570.0,0.65983136]
["bitfinex","BTCUSD",1760548384023,0.05261306,110580.0,110570.0,0.74952148]
["bitfinex","BTCUSD",1760548384696,0.23347759,110580.0,110560.0,0.18089471]
["bitfinex","BTCUSD",1760548384924,0.23347759,110580.0,110560.0,0.27058483]
["bitfinex","BTCUSD",1760548385148,0.19013904,110570.0,110540.0,0.6598793]
["bitfinex","BTCUSD",1760548385372,0.22518406,110570.0,110550.0,0.27060067]
["bitfinex","BTCUSD",1760548385597,0.04429436,110570.0,110550.0,0.74955115]
["bitfinex","BTCUSD",1760548385839,0.22517537,110570.0,110550.0,0.74955115]
["bitfinex","BTCUSD",1760548386267,0.23421941,110570.0,110540.0,0.47895048]
["bitfinex","BTCUSD",1760548386500,0.18091547,110550.0,110530.0,0.73164152]
["bitfinex","BTCUSD",1760548386717,0.03593311,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760548387150,0.03593311,110550.0,110540.0,0.65988046]
["bitfinex","BTCUSD",1760548387369,0.22420179,110560.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760548387583,0.22515398,110560.0,110540.0,0.1809274]
["bitfinex","BTCUSD",1760548387802,0.22530448,110560.0,110540.0,0.1809274]
["bitfinex","BTCUSD",1760548388445,0.22530448,110560.0,110530.0,0.08969012]
["bitfinex","BTCUSD",1760548388446,0.18092998,110540.0,110530.0,0.08969012]
["bitfinex","BTCUSD",1760548388662,0.18995983,110550.0,110520.0,0.19000923]
["bitfinex","BTCUSD",1760548388881,0.18995983,110550.0,110530.0,0.18094581]
["bitfinex","BTCUSD",1760548389100,0.18092998,110540.0,110520.0,0.5686406]
["bitfinex","BTCUSD",1760548389318,0.18995983,110550.0,110520.0,0.08969012]
["bitfinex","BTCUSD",1760548389534,0.18094377,110540.0,110520.0,0.18096158]
["bitfinex","BTCUSD",1760548389760,0.20664411,110550.0,110530.0,0.18094608]
["bitfinex","BTCUSD",1760548389761,0.18995983,110550.0,110530.0,0.18094608]
["bitfinex","BTCUSD",1760548389975,0.19018909,110540.0,110520.0,0.18096158]
["bitfinex","BTCUSD",1760548390239,0.18093093,110540.0,110520.0,0.18096158]
["bitfinex","BTCUSD",1760548390459,0.18091392,110550.0,110530.0,0.67530414]
["bitfinex","BTCUSD",1760548390719,0.19009347,110560.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760548390929,0.01682789,110560.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760548391115,0.2069833,110560.0,110550.0,0.01809136]
["bitfinex","BTCUSD",1760548391368,0.0001505,110560.0,110550.0,0.19900497]
["bitfinex","BTCUSD",1760548391591,0.0001505,110560.0,110550.0,0.65986409]
["bitfinex","BTCUSD",1760548391807,0.0001505,110560.0,110550.0,0.75881128]
["bitfinex","BTCUSD",1760548392023,0.0001505,110560.0,110550.0,0.74955421]
["bitfinex","BTCUSD",1760548392944,0.0001505,110560.0,110550.0,0.27060373]
["bitfinex","BTCUSD",1760548393161,0.0001505,110560.0,110550.0,0.74955421]
["bitfinex","BTCUSD",1760548394565,0.0001505,110560.0,110550.0,0.08969012]
["bitfinex","BTCUSD",1760548394778,0.19030591,110560.0,110530.0,0.55070258]
["bitfinex","BTCUSD",1760548394992,0.18104775,110560.0,110530.0,0.6403927]
["bitfinex","BTCUSD",1760548395211,0.18104775,110560.0,110530.0,0.82133759]
["bitfinex","BTCUSD",1760548395431,0.18091956,110550.0,110530.0,0.74958606]
["bitfinex","BTCUSD",1760548395649,0.18092998,110540.0,110520.0,0.65990251]
["bitfinex","BTCUSD",1760548395860,0.18996524,110550.0,110530.0,0.18094562]
["bitfinex","BTCUSD",1760548396076,0.19009261,110560.0,110540.0,0.19787772]
["bitfinex","BTCUSD",1760548396298,0.19009261,110560.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760548396513,0.0001505,110560.0,110550.0,0.01809136]
["bitfinex","BTCUSD",1760548396731,0.19030591,110560.0,110550.0,0.01809136]
["bitfinex","BTCUSD",1760548396945,0.0001505,110560.0,110550.0,0.01212524]
["bitfinex","BTCUSD",1760548397172,0.0001505,110560.0,110550.0,0.19900497]
["bitfinex","BTCUSD",1760548397604,0.0001505,110560.0,110550.0,0.67795545]
["bitfinex","BTCUSD",1760548397816,0.0001505,110560.0,110540.0,0.65988046]
["bitfinex","BTCUSD",1760548398028,0.0001505,110560.0,110550.0,0.18929015]
["bitfinex","BTCUSD",1760548398221,0.18104775,110560.0,110550.0,0.01592471]
["bitfinex","BTCUSD",1760548398463,0.0001505,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760548398689,0.0001505,110560.0,110550.0,0.19434457]
["bitfinex","BTCUSD",1760548399197,0.0001505,110560.0,110550.0,0.67290793]
["bitfinex","BTCUSD",1760548399408,0.0001505,110560.0,110550.0,0.76259805]
["bitfinex","BTCUSD",1760548400320,0.0001505,110560.0,110550.0,0.28364757]
["bitfinex","BTCUSD",1760548400547,0.0001505,110560.0,110550.0,0.76259805]
["bitfinex","BTCUSD",1760548401715,0.0001505,110560.0,110550.0,0.58168444]
["bitfinex","BTCUSD",1760548401933,0.0001505,110560.0,110550.0,0.74955421]
["bitfinex","BTCUSD",1760548403294,0.18104775,110560.0,110550.0,0.08969012]
["bitfinex","BTCUSD",1760548403736,0.0001505,110560.0,110550.0,0.27060373]
["bitfinex","BTCUSD",1760548403959,0.0001505,110560.0,110550.0,0.74955421]
["bitfinex","BTCUSD",1760548404599,0.18104775,110560.0,110550.0,0.5686406]
["bitfinex","BTCUSD",1760548404826,0.18104775,110560.0,110550.0,0.08969012]
["bitfinex","BTCUSD",1760548405282,0.18091897,110550.0,110530.0,0.0717521]
["bitfinex","BTCUSD",1760548405540,0.18092998,110540.0,110530.0,0.16144222]
["bitfinex","BTCUSD",1760548405751,0.18094698,110530.0,110510.0,0.74067175]
["bitfinex","BTCUSD",1760548405973,0.18092998,110540.0,110520.0,0.27065266]
["bitfinex","BTCUSD",1760548406402,0.18092998,110540.0,110520.0,0.27065121]
["bitfinex","BTCUSD",1760548406592,0.19006236,110540.0,110520.0,0.27065233]
["bitfinex","BTCUSD",1760548406854,0.18094634,110530.0,110520.0,0.08969012]
["bitfinex","BTCUSD",1760548407514,0.18094634,110530.0,110520.0,0.5686406]
["bitfinex","BTCUSD",1760548407948,0.18094634,110530.0,110520.0,0.08969012]
["bitfinex","BTCUSD",1760548408404,0.18096272,110520.0,110500.0,0.65993929]
["bitfinex","BTCUSD",1760548408649,0.18096272,110520.0,110500.0,0.5686406]
["bitfinex","BTCUSD",1760548408868,0.18096272,110520.0,110500.0,0.27068507]
["bitfinex","BTCUSD",1760548409088,0.18096297,110520.0,110500.0,0.75868532]
["bitfinex","BTCUSD",1760548409302,0.18097909,110510.0,110500.0,0.08969012]
["bitfinex","BTCUSD",1760548409743,0.18097909,110510.0,110500.0,0.00050002]
["bitfinex","BTCUSD",1760548410853,0.18096297,110520.0,110500.0,0.18149549]
["bitfinex","BTCUSD",1760548411070,0.00925816,110510.0,110500.0,0.00050002]
["bitfinex","BTCUSD",1760548411299,0.00925816,110510.0,110500.0,0.18149549]
["bitfinex","BTCUSD",1760548411509,0.00925816,110510.0,110500.0,0.00050002]
["bitfinex","BTCUSD",1760548411936,0.19023725,110510.0,110500.0,0.00050002]
["bitfinex","BTCUSD",1760548412161,0.18097909,110510.0,110500.0,0.00050002]
["bitfinex","BTCUSD",1760548412852,0.20018709,110520.0,110500.0,0.01859956]
["bitfinex","BTCUSD",1760548413077,0.18096297,110520.0,110500.0,0.01859956]
["bitfinex","BTCUSD",1760548413522,0.19023725,110510.0,110500.0,0.01859956]
["bitfinex","BTCUSD",1760548413746,0.18097909,110510.0,110500.0,0.01859956]
["bitfinex","BTCUSD",1760548413965,0.18097909,110510.0,110500.0,0.00050002]
["bitfinex","BTCUSD",1760548414865,1.04897012,110510.0,110500.0,0.00050002]
["bitfinex","BTCUSD",1760548415086,1.08483977,110510.0,110500.0,0.00050002]
["bitfinex","BTCUSD",1760548415301,6.47894559,110510.0,110500.0,0.00050002]
["bitfinex","BTCUSD",1760548415514,1.5352101,110510.0,110500.0,0.00050002]
["bitfinex","BTCUSD",1760548415975,6.54425905,110510.0,110500.0,0.00050002]
["bitfinex","BTCUSD",1760548416201,1.29931276,110490.0,110480.0,0.11855935]
["bitfinex","BTCUSD",1760548416444,1.60121121,110490.0,110480.0,0.11855935]
["bitfinex","BTCUSD",1760548416675,5.85111577,110490.0,110480.0,0.11855935]
["bitfinex","BTCUSD",1760548416896,0.88301926,110490.0,110480.0,0.11855935]
["bitfinex","BTCUSD",1760548417127,1.62513789,110490.0,110480.0,0.11855935]
["bitfinex","BTCUSD",1760548417567,0.88301926,110490.0,110480.0,0.11855935]
["bitfinex","BTCUSD",1760548417787,1.62613789,110490.0,110480.0,0.11855935]
["bitfinex","BTCUSD",1760548418009,0.88401926,110490.0,110480.0,0.11855935]
["bitfinex","BTCUSD",1760548418238,0.61419732,110490.0,110480.0,0.11855935]
["bitfinex","BTCUSD",1760548418453,0.61847611,110490.0,110480.0,0.11855935]
["bitfinex","BTCUSD",1760548418684,0.61835675,110490.0,110480.0,0.11855935]
["bitfinex","BTCUSD",1760548419120,0.61935675,110490.0,110480.0,0.11855935]
["bitfinex","BTCUSD",1760548421144,0.71904687,110490.0,110480.0,0.11855935]
["bitfinex","BTCUSD",1760548421357,1.4611655,110490.0,110480.0,0.11855935]
["bitfinex","BTCUSD",1760548423518,1.49306899,110490.0,110480.0,0.11855935]
["bitfinex","BTCUSD",1760548423764,1.51703206,110490.0,110480.0,0.11855935]
["bitfinex","BTCUSD",1760548423980,1.48512857,110490.0,110480.0,0.11855935]
["bitfinex","BTCUSD",1760548425414,6.48512857,110490.0,110480.0,0.11855935]
["bitfinex","BTCUSD",1760548425622,6.44631823,110490.0,110480.0,0.06960662]
["bitfinex","BTCUSD",1760548425839,6.47354423,110490.0,110480.0,0.06960662]
["bitfinex","BTCUSD",1760548426264,6.53823075,110490.0,110480.0,0.06960662]
["bitfinex","BTCUSD",1760548426476,6.47354423,110490.0,110480.0,0.06960662]
["bitfinex","BTCUSD",1760548426692,6.47254423,110490.0,110480.0,0.06960662]
["bitfinex","BTCUSD",1760548426909,6.47254423,110490.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548426910,0.53009767,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548427132,1.5415077,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548427351,1.57768998,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548427568,1.60947422,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548428947,0.82212026,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548429179,1.6094734,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548429668,0.84351659,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548429908,1.58563522,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548430127,0.84351659,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548430342,1.58563522,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548430987,1.58555199,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548431202,1.57649976,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548431419,1.58555199,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548432507,1.59704607,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548432728,1.63322835,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548433172,1.58799384,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548433622,1.63322835,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548434509,1.60144411,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548435239,1.6076979,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548435464,0.69790291,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548435678,1.50430852,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548435886,1.4876979,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548436096,1.4976979,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548436339,1.4658303,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548436983,1.43477296,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548437191,1.49945878,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548437404,0.75734015,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548437846,0.69265363,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548438498,0.74072183,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548438645,0.75735912,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548438869,0.38575558,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548439069,0.61472537,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548439319,0.5668002,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548439520,0.6147531,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548440099,0.5668002,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548440295,1.49947775,110470.0,110460.0,0.14779222]
["bitfinex","BTCUSD",1760548440707,1.43479123,110470.0,110460.0,0.09883585]
["bitfinex","BTCUSD",1760548440938,1.49947775,110470.0,110460.0,0.09883585]
["bitfinex","BTCUSD",1760548441858,0.75735912,110470.0,110460.0,0.09883585]
["bitfinex","BTCUSD",1760548442062,1.49947775,110470.0,110460.0,0.09883585]
["bitfinex","BTCUSD",1760548442284,1.49447775,110470.0,110460.0,0.09883585]
["bitfinex","BTCUSD",1760548442489,0.75235912,110470.0,110460.0,0.09883585]
["bitfinex","BTCUSD",1760548442700,1.49447775,110470.0,110460.0,0.09883585]
["bitfinex","BTCUSD",1760548443542,1.42979123,110470.0,110460.0,0.02539628]
["bitfinex","BTCUSD",1760548444364,1.49447775,110470.0,110460.0,0.02539628]
["bitfinex","BTCUSD",1760548444965,1.49451895,110470.0,110460.0,0.02539628]
["bitfinex","BTCUSD",1760548445800,0.75240032,110470.0,110460.0,0.02539628]
["bitfinex","BTCUSD",1760548446028,1.49451895,110470.0,110460.0,0.02539628]
["bitfinex","BTCUSD",1760548446480,0.38079678,110470.0,110460.0,0.02539628]
["bitfinex","BTCUSD",1760548446650,0.6099123,110470.0,110460.0,0.02539628]
["bitfinex","BTCUSD",1760548447057,1.44172105,110470.0,110460.0,0.02539628]
["bitfinex","BTCUSD",1760548447282,1.42983243,110470.0,110460.0,0.02539628]
["bitfinex","BTCUSD",1760548447943,1.43817792,110470.0,110460.0,0.02539628]
["bitfinex","BTCUSD",1760548448207,6.50286444,110470.0,110460.0,0.02539628]
["bitfinex","BTCUSD",1760548448883,5.76074581,110470.0,110460.0,0.02539628]
["bitfinex","BTCUSD",1760548449063,6.50286444,110470.0,110460.0,0.02539628]
["bitfinex","BTCUSD",1760548450026,6.46668216,110470.0,110460.0,0.02539628]
["bitfinex","BTCUSD",1760548450466,6.50286444,110470.0,110460.0,0.02539628]
["bitfinex","BTCUSD",1760548451879,5.76074581,110470.0,110460.0,0.02539628]
["bitfinex","BTCUSD",1760548452093,6.50286444,110470.0,110460.0,0.02539628]
["bitfinex","BTCUSD",1760548452287,5.76074581,110470.0,110460.0,0.02539628]
["bitfinex","BTCUSD",1760548452721,6.50286444,110470.0,110460.0,0.02539628]
["bitfinex","BTCUSD",1760548453349,0.18107741,110450.0,110440.0,0.14449423]
["bitfinex","BTCUSD",1760548453561,0.2650623,110450.0,110440.0,0.14449423]
["bitfinex","BTCUSD",1760548453776,0.24899766,110450.0,110440.0,0.14449423]
["bitfinex","BTCUSD",1760548454020,0.06792025,110450.0,110440.0,0.32558803]
["bitfinex","BTCUSD",1760548454226,0.24899766,110450.0,110440.0,0.12638485]
["bitfinex","BTCUSD",1760548454434,0.25786766,110450.0,110440.0,0.14449423]
["bitfinex","BTCUSD",1760548455499,0.30605577,110450.0,110440.0,0.14449423]
["bitfinex","BTCUSD",1760548455701,0.30605577,110450.0,110440.0,0.12638485]
["bitfinex","BTCUSD",1760548456104,0.30612533,110450.0,110440.0,0.12638485]
["bitfinex","BTCUSD",1760548456510,0.07685981,110450.0,110440.0,0.30747865]
["bitfinex","BTCUSD",1760548456741,0.24956857,110450.0,110440.0,0.12638485]
["bitfinex","BTCUSD",1760548456855,0.07779767,110450.0,110440.0,0.32558803]
["bitfinex","BTCUSD",1760548457062,0.10192151,110450.0,110440.0,0.44791853]
["bitfinex","BTCUSD",1760548457268,0.06049153,110450.0,110440.0,0.44791853]
["bitfinex","BTCUSD",1760548457679,0.03636769,110450.0,110440.0,0.44791853]
["bitfinex","BTCUSD",1760548458090,0.03636769,110450.0,110440.0,1.19003716]
["bitfinex","BTCUSD",1760548458306,0.00050135,110450.0,110440.0,1.53003716]
["bitfinex","BTCUSD",1760548458721,1e-08,110450.0,110440.0,1.53003716]
["bitfinex","BTCUSD",1760548459164,1e-08,110450.0,110440.0,1.64539716]
["bitfinex","BTCUSD",1760548459375,1e-08,110450.0,110440.0,1.68157944]
["bitfinex","BTCUSD",1760548459607,1e-08,110450.0,110440.0,1.56621944]
["bitfinex","BTCUSD",1760548460044,1e-08,110450.0,110440.0,1.53003716]
["bitfinex","BTCUSD",1760548461158,1e-08,110450.0,110440.0,1.93003716]
["bitfinex","BTCUSD",1760548462404,1e-08,110450.0,110440.0,1.18791853]
["bitfinex","BTCUSD",1760548462623,1e-08,110450.0,110440.0,1.93003716]
["bitfinex","BTCUSD",1760548462833,1e-08,110450.0,110440.0,1.18791853]
["bitfinex","BTCUSD",1760548463063,1e-08,110450.0,110440.0,0.78791853]
["bitfinex","BTCUSD",1760548463269,1e-08,110450.0,110440.0,0.12638485]
["bitfinex","BTCUSD",1760548463686,1e-08,110450.0,110440.0,0.30747865]
["bitfinex","BTCUSD",1760548468713,1e-08,110450.0,110440.0,0.39716877]
["bitfinex","BTCUSD",1760548469337,1e-08,110450.0,110440.0,0.87726463]
["bitfinex","BTCUSD",1760548469754,1e-08,110450.0,110440.0,0.39716877]
["bitfinex","BTCUSD",1760548469979,1e-08,110450.0,110440.0,0.96694671]
["bitfinex","BTCUSD",1760548470421,1e-08,110450.0,110440.0,0.48685085]
["bitfinex","BTCUSD",1760548471498,1e-08,110450.0,110440.0,0.21607497]
["bitfinex","BTCUSD",1760548471714,1e-08,110450.0,110440.0,0.30747865]
["bitfinex","BTCUSD",1760548471951,0.18107742,110450.0,110440.0,0.12638485]
["bitfinex","BTCUSD",1760548472178,1e-08,110450.0,110440.0,0.12638485]
["bitfinex","BTCUSD",1760548472391,0.18107742,110450.0,110440.0,0.12638485]
["bitfinex","BTCUSD",1760548472822,1e-08,110450.0,110440.0,0.32558803]
["bitfinex","BTCUSD",1760548473032,0.67020565,110470.0,110450.0,0.18107575]
["bitfinex","BTCUSD",1760548473258,0.18106101,110460.0,110450.0,0.00017965]
["bitfinex","BTCUSD",1760548473472,0.19031917,110460.0,110450.0,0.00017965]
["bitfinex","BTCUSD",1760548473682,0.18106101,110460.0,110450.0,0.00017965]
["bitfinex","BTCUSD",1760548474106,0.18105295,110470.0,110450.0,0.1993648]
["bitfinex","BTCUSD",1760548474316,0.18105295,110470.0,110450.0,0.18125706]
["bitfinex","BTCUSD",1760548474541,0.18105295,110470.0,110460.0,0.0181061]
["bitfinex","BTCUSD",1760548475202,0.18104462,110470.0,110460.0,0.0181061]
["bitfinex","BTCUSD",1760548475881,1.04635981,110480.0,110460.0,0.0181061]
["bitfinex","BTCUSD",1760548476091,0.18104462,110470.0,110460.0,0.0181061]
["bitfinex","BTCUSD",1760548476301,0.56626395,110480.0,110460.0,0.19916711]
["bitfinex","BTCUSD",1760548476515,0.62626395,110480.0,110460.0,0.19916711]
["bitfinex","BTCUSD",1760548476722,0.18104462,110470.0,110460.0,0.0181061]
["bitfinex","BTCUSD",1760548476935,0.18104462,110470.0,110450.0,0.19030949]
["bitfinex","BTCUSD",1760548477766,0.18104462,110470.0,110460.0,0.0181061]
["bitfinex","BTCUSD",1760548477983,0.18104462,110470.0,110450.0,0.18125706]
["bitfinex","BTCUSD",1760548478192,0.18104462,110470.0,110450.0,0.18125606]
["bitfinex","BTCUSD",1760548478402,0.18104462,110470.0,110450.0,0.18125706]
["bitfinex","BTCUSD",1760548478611,0.18104462,110470.0,110450.0,0.00017965]
["bitfinex","BTCUSD",1760548478830,0.18104462,110470.0,110450.0,0.18125566]
["bitfinex","BTCUSD",1760548479711,0.18104462,110470.0,110460.0,0.19478301]
["bitfinex","BTCUSD",1760548479931,0.18104462,110470.0,110450.0,0.18125566]
["bitfinex","BTCUSD",1760548482536,0.18104462,110470.0,110460.0,0.19786701]
["bitfinex","BTCUSD",1760548482747,0.18104462,110470.0,110450.0,0.18125566]
["bitfinex","BTCUSD",1760548482951,0.34,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760548483173,0.41,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760548483395,0.07,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760548484474,0.25102824,110480.0,110470.0,0.18104462]
["bitfinex","BTCUSD",1760548484900,0.25102824,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760548485109,0.25102824,110480.0,110460.0,0.08969012]
["bitfinex","BTCUSD",1760548485311,0.74017551,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760548485531,0.18104462,110470.0,110450.0,0.19030953]
["bitfinex","BTCUSD",1760548485768,0.18106101,110460.0,110450.0,0.18125661]
["bitfinex","BTCUSD",1760548486057,0.18106101,110460.0,110450.0,0.18125706]
["bitfinex","BTCUSD",1760548486290,0.66114048,110470.0,110450.0,0.18125706]
["bitfinex","BTCUSD",1760548486495,0.18106101,110460.0,110450.0,0.18125706]
["bitfinex","BTCUSD",1760548486701,0.18104462,110470.0,110450.0,0.18125706]
["bitfinex","BTCUSD",1760548486912,0.18104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760548487129,0.67017551,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760548487345,0.71017551,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760548487795,0.18104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760548488011,0.18104462,110470.0,110450.0,0.18125706]
["bitfinex","BTCUSD",1760548488434,0.19007965,110480.0,110460.0,0.19916711]
["bitfinex","BTCUSD",1760548488648,0.25007965,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760548490229,0.18104462,110470.0,110450.0,0.18124961]
["bitfinex","BTCUSD",1760548490463,0.18104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760548490690,0.19007965,110480.0,110460.0,0.19916711]
["bitfinex","BTCUSD",1760548490904,0.24007965,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760548491137,0.18104462,110470.0,110450.0,0.18124961]
["bitfinex","BTCUSD",1760548491326,0.18104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760548491546,0.67017551,110480.0,110450.0,0.18124961]
["bitfinex","BTCUSD",1760548491759,0.18104637,110470.0,110450.0,0.18124961]
["bitfinex","BTCUSD",1760548492192,0.66114223,110470.0,110450.0,0.18124961]
["bitfinex","BTCUSD",1760548493145,0.18104637,110470.0,110450.0,0.18124961]
["bitfinex","BTCUSD",1760548493355,0.66114223,110470.0,110450.0,0.18125706]
["bitfinex","BTCUSD",1760548494227,0.18106101,110460.0,110450.0,0.00017965]
["bitfinex","BTCUSD",1760548494670,0.83702927,110460.0,110450.0,0.00017965]
["bitfinex","BTCUSD",1760548494886,0.35693341,110460.0,110450.0,0.00017965]
["bitfinex","BTCUSD",1760548495120,0.80084699,110460.0,110450.0,0.00017965]
["bitfinex","BTCUSD",1760548495338,0.35693341,110460.0,110450.0,0.00017965]
["bitfinex","BTCUSD",1760548495781,0.30693341,110460.0,110450.0,0.00017965]
["bitfinex","BTCUSD",1760548495989,0.18106101,110460.0,110450.0,0.00017965]
["bitfinex","BTCUSD",1760548496214,0.70635779,110480.0,110450.0,0.18125706]
["bitfinex","BTCUSD",1760548496480,0.52104462,110470.0,110460.0,0.0181061]
["bitfinex","BTCUSD",1760548496694,0.52104462,110470.0,110450.0,0.18125706]
["bitfinex","BTCUSD",1760548497341,0.67017963,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760548497550,0.67017963,110480.0,110450.0,0.18125706]
["bitfinex","BTCUSD",1760548497551,0.18104462,110470.0,110450.0,0.18125706]
["bitfinex","BTCUSD",1760548497994,0.18104462,110470.0,110450.0,0.15625706]
["bitfinex","BTCUSD",1760548498443,0.18104462,110470.0,110460.0,0.0181061]
["bitfinex","BTCUSD",1760548498873,0.19008377,110480.0,110460.0,0.01805219]
["bitfinex","BTCUSD",1760548499138,0.19008377,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760548499139,0.20683172,110480.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760548499359,1.01015977,110490.0,110460.0,0.19916711]
["bitfinex","BTCUSD",1760548499579,1.11690759,110490.0,110470.0,0.18104319]
["bitfinex","BTCUSD",1760548499807,0.63681173,110490.0,110470.0,0.18104319]
["bitfinex","BTCUSD",1760548500022,0.18104462,110470.0,110440.0,0.31653303]
["bitfinex","BTCUSD",1760548500247,0.19007965,110480.0,110460.0,0.18106006]
["bitfinex","BTCUSD",1760548500473,0.19007965,110480.0,110440.0,0.316683]
["bitfinex","BTCUSD",1760548500474,0.66114048,110470.0,110440.0,0.316683]
["bitfinex","BTCUSD",1760548500695,0.19038472,110460.0,110440.0,0.30762862]
["bitfinex","BTCUSD",1760548500955,0.75988283,110470.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760548501156,0.52104508,110470.0,110450.0,0.19918515]
["bitfinex","BTCUSD",1760548501368,0.52104508,110470.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760548501594,1.01788608,110470.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760548501807,0.19037308,110460.0,110440.0,0.30762862]
["bitfinex","BTCUSD",1760548502018,0.18106101,110460.0,110440.0,0.30762862]
["bitfinex","BTCUSD",1760548502657,0.61978743,110470.0,110450.0,0.19918515]
["bitfinex","BTCUSD",1760548502866,0.00931207,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760548503086,0.19037308,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760548503304,0.18106133,110460.0,110440.0,0.30762862]
["bitfinex","BTCUSD",1760548503537,0.00931207,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760548504205,0.34,110470.0,110460.0,0.19916711]
["bitfinex","BTCUSD",1760548504416,0.34,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760548505075,0.34,110470.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760548505076,0.52104514,110470.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1760548505288,0.18106183,110460.0,110440.0,0.78772277]
["bitfinex","BTCUSD",1760548505547,0.19106183,110460.0,110440.0,0.12653482]
["bitfinex","BTCUSD",1760548505756,0.53038948,110450.0,110440.0,0.12653482]
["bitfinex","BTCUSD",1760548505970,0.57401019,110450.0,110440.0,0.12653482]
["bitfinex","BTCUSD",1760548506203,6.15379617,110450.0,110440.0,0.12653482]
["bitfinex","BTCUSD",1760548506421,6.17544034,110450.0,110440.0,0.12653482]
["bitfinex","BTCUSD",1760548506628,6.18144267,110450.0,110440.0,0.12653482]
["bitfinex","BTCUSD",1760548507981,6.66153853,110450.0,110440.0,0.12653482]
["bitfinex","BTCUSD",1760548508427,6.6855953,110450.0,110440.0,0.12653482]
["bitfinex","BTCUSD",1760548508642,6.5174678,110440.0,110430.0,0.00080172]
["bitfinex","BTCUSD",1760548508876,6.03738834,110430.0,110420.0,0.31501555]
["bitfinex","BTCUSD",1760548509094,6.27310772,110430.0,110420.0,0.31501555]
["bitfinex","BTCUSD",1760548509318,5.21730888,110420.0,110410.0,0.12602063]
["bitfinex","BTCUSD",1760548509535,5.4337495,110420.0,110410.0,0.12602063]
["bitfinex","BTCUSD",1760548509752,5.91384536,110420.0,110410.0,0.12602063]
["bitfinex","BTCUSD",1760548509969,5.91384536,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548510192,5.4609919,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548510415,5.91384536,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548510657,5.4337495,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548511761,1.25384536,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548512269,6.25384536,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548512915,1.25384536,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548513354,0.73756722,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548513765,0.73746199,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548514211,0.12664527,110420.0,110410.0,0.30216364]
["bitfinex","BTCUSD",1760548514425,0.2175344,110440.0,110420.0,0.18111569]
["bitfinex","BTCUSD",1760548514426,0.18124719,110440.0,110420.0,0.18111569]
["bitfinex","BTCUSD",1760548514645,0.15679534,110440.0,110420.0,0.18112558]
["bitfinex","BTCUSD",1760548514864,0.15679534,110440.0,110430.0,0.19922122]
["bitfinex","BTCUSD",1760548515072,0.34720645,110440.0,110420.0,0.18112558]
["bitfinex","BTCUSD",1760548515279,0.67789438,110440.0,110420.0,0.18112558]
["bitfinex","BTCUSD",1760548515490,0.49679534,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760548515910,0.49679534,110440.0,110420.0,0.66122144]
["bitfinex","BTCUSD",1760548516123,0.49679534,110440.0,110430.0,0.19922122]
["bitfinex","BTCUSD",1760548516337,0.01679534,110440.0,110430.0,0.66120606]
["bitfinex","BTCUSD",1760548516565,0.00015031,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760548516773,0.00015031,110440.0,110430.0,0.01811102]
["bitfinex","BTCUSD",1760548517193,0.18124411,110440.0,110430.0,0.01811102]
["bitfinex","BTCUSD",1760548517402,0.19789862,110440.0,110420.0,0.18112558]
["bitfinex","BTCUSD",1760548518079,0.20695331,110440.0,110420.0,0.18112647]
["bitfinex","BTCUSD",1760548518348,0.19789862,110440.0,110430.0,0.01325024]
["bitfinex","BTCUSD",1760548518576,0.19789862,110440.0,110420.0,0.18112647]
["bitfinex","BTCUSD",1760548518786,0.1811102,110430.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548518998,0.1902988,110440.0,110410.0,0.30216241]
["bitfinex","BTCUSD",1760548519205,0.18112074,110430.0,110410.0,0.30216306]
["bitfinex","BTCUSD",1760548519414,0.1811266,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548519655,0.18112074,110430.0,110410.0,0.30216364]
["bitfinex","BTCUSD",1760548519869,0.19778304,110430.0,110410.0,0.30216364]
["bitfinex","BTCUSD",1760548520072,0.0166623,110430.0,110410.0,0.30216364]
["bitfinex","BTCUSD",1760548520284,0.19042239,110430.0,110410.0,0.30216364]
["bitfinex","BTCUSD",1760548520503,0.19777262,110430.0,110410.0,0.30216364]
["bitfinex","BTCUSD",1760548520960,0.1811266,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548521164,0.1977889,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548521371,0.30747902,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548521790,1.16375716,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548522457,0.6836613,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548522874,1.16375716,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548523288,0.64747902,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548523947,0.62747902,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548524199,0.63747902,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548524421,1.11757488,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548524644,1.15375716,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548524911,1.1729604,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548525125,6.20535292,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548525330,6.23747639,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548525745,5.75738053,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548525948,6.23747639,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548526614,6.27066406,110420.0,110410.0,0.12102063]
["bitfinex","BTCUSD",1760548526833,5.56638244,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548527046,6.33436033,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548527258,6.3664838,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548527694,6.34249318,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548527899,6.34248467,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548528321,6.36973261,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548529185,6.36067546,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548529392,0.80900742,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548529607,0.77669867,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548529818,0.81288095,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548530045,0.77669867,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548530699,0.81288095,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548531778,0.82121305,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548532718,0.64912097,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548532938,0.81288095,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548533595,0.59555566,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548533813,0.50586554,110410.0,110400.0,0.20994168]
["bitfinex","BTCUSD",1760548534059,0.0166623,110410.0,110400.0,0.98783285]
["bitfinex","BTCUSD",1760548534513,0.0166623,110410.0,110400.0,0.95370008]
["bitfinex","BTCUSD",1760548534725,0.0166623,110410.0,110400.0,0.20994168]
["bitfinex","BTCUSD",1760548534944,0.0166623,110410.0,110400.0,0.95370008]
["bitfinex","BTCUSD",1760548535618,0.0166623,110410.0,110400.0,0.20994168]
["bitfinex","BTCUSD",1760548535834,0.0166623,110410.0,110400.0,0.95370008]
["bitfinex","BTCUSD",1760548536056,0.0166623,110410.0,110400.0,0.20994168]
["bitfinex","BTCUSD",1760548536520,0.0166623,110410.0,110400.0,0.95370008]
["bitfinex","BTCUSD",1760548537366,0.0166623,110410.0,110400.0,0.20994168]
["bitfinex","BTCUSD",1760548537824,0.02597437,110410.0,110400.0,0.20994168]
["bitfinex","BTCUSD",1760548538032,0.0166623,110410.0,110400.0,0.20994168]
["bitfinex","BTCUSD",1760548538254,0.0166623,110410.0,110400.0,0.9853767]
["bitfinex","BTCUSD",1760548538467,0.0166623,110410.0,110400.0,1.07506682]
["bitfinex","BTCUSD",1760548538680,0.0166623,110410.0,110400.0,0.2996318]
["bitfinex","BTCUSD",1760548538896,0.0166623,110410.0,110400.0,0.20994168]
["bitfinex","BTCUSD",1760548539353,0.0166623,110410.0,110400.0,1.0433902]
["bitfinex","BTCUSD",1760548539604,0.0166623,110410.0,110400.0,0.20994168]
["bitfinex","BTCUSD",1760548539830,0.0166623,110410.0,110400.0,0.95370008]
["bitfinex","BTCUSD",1760548540058,0.0166623,110410.0,110400.0,1.13307228]
["bitfinex","BTCUSD",1760548540273,0.0166623,110410.0,110400.0,1.47307228]
["bitfinex","BTCUSD",1760548540539,0.00015031,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760548540767,0.14683712,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760548540982,0.15614919,110440.0,110410.0,0.75281555]
["bitfinex","BTCUSD",1760548541223,0.43527465,110440.0,110410.0,0.18114037]
["bitfinex","BTCUSD",1760548541447,0.42596258,110440.0,110420.0,0.18112612]
["bitfinex","BTCUSD",1760548541674,0.00931207,110430.0,110420.0,0.18112612]
["bitfinex","BTCUSD",1760548541890,0.01668681,110430.0,110420.0,0.18112612]
["bitfinex","BTCUSD",1760548542336,0.02599888,110430.0,110420.0,0.18112612]
["bitfinex","BTCUSD",1760548542550,0.01668681,110430.0,110420.0,0.99035867]
["bitfinex","BTCUSD",1760548543196,0.01668681,110430.0,110420.0,1.08004879]
["bitfinex","BTCUSD",1760548543860,0.01668681,110430.0,110420.0,1.01457464]
["bitfinex","BTCUSD",1760548544320,0.01668681,110430.0,110420.0,1.35457464]
["bitfinex","BTCUSD",1760548544539,0.01668681,110430.0,110420.0,1.36376939]
["bitfinex","BTCUSD",1760548544989,0.00015031,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760548545199,0.01683756,110440.0,110430.0,1.01455872]
["bitfinex","BTCUSD",1760548545443,0.00015031,110440.0,110430.0,0.3604824]
["bitfinex","BTCUSD",1760548545655,0.00015031,110440.0,110430.0,1.01455872]
["bitfinex","BTCUSD",1760548546090,1e-08,110440.0,110430.0,1.35455872]
["bitfinex","BTCUSD",1760548546914,1e-08,110440.0,110430.0,0.61080032]
["bitfinex","BTCUSD",1760548547118,1e-08,110440.0,110420.0,0.18112473]
["bitfinex","BTCUSD",1760548547329,0.01667193,110440.0,110430.0,1.03266974]
["bitfinex","BTCUSD",1760548547540,1e-08,110440.0,110430.0,1.01455872]
["bitfinex","BTCUSD",1760548547754,1e-08,110440.0,110420.0,0.18112473]
["bitfinex","BTCUSD",1760548547969,0.01667075,110440.0,110420.0,1.01457448]
["bitfinex","BTCUSD",1760548548232,0.19777711,110440.0,110420.0,0.27081076]
["bitfinex","BTCUSD",1760548548442,0.19777711,110440.0,110420.0,0.1811262]
["bitfinex","BTCUSD",1760548548662,0.19777711,110440.0,110420.0,0.18112217]
["bitfinex","BTCUSD",1760548549092,0.1811102,110430.0,110410.0,0.19019752]
["bitfinex","BTCUSD",1760548549313,0.19778094,110430.0,110410.0,0.19019752]
["bitfinex","BTCUSD",1760548550813,0.01667074,110430.0,110410.0,0.19019752]
["bitfinex","BTCUSD",1760548551025,0.20709791,110430.0,110410.0,0.19019752]
["bitfinex","BTCUSD",1760548551246,0.01667074,110430.0,110420.0,0.19923926]
["bitfinex","BTCUSD",1760548551462,0.01667074,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760548552137,0.18109497,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760548552345,0.19775809,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760548552549,0.19775693,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760548552756,0.01666313,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760548552959,0.18109381,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760548553187,0.19775693,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760548553361,0.19775693,110440.0,110410.0,0.93395592]
["bitfinex","BTCUSD",1760548553573,0.20775693,110440.0,110410.0,0.18113984]
["bitfinex","BTCUSD",1760548553794,0.20775693,110440.0,110420.0,0.18112618]
["bitfinex","BTCUSD",1760548553998,0.18111048,110430.0,110400.0,0.20993414]
["bitfinex","BTCUSD",1760548554204,0.20708529,110430.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760548554415,0.19777322,110430.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760548554617,0.29746334,110430.0,110410.0,0.18114288]
["bitfinex","BTCUSD",1760548555026,0.00931207,110420.0,110410.0,0.18114288]
["bitfinex","BTCUSD",1760548555235,0.2708006,110430.0,110410.0,0.18114288]
["bitfinex","BTCUSD",1760548555436,0.28746728,110430.0,110410.0,0.18114288]
["bitfinex","BTCUSD",1760548555727,0.1901485,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760548555903,0.18111034,110430.0,110410.0,0.18114288]
["bitfinex","BTCUSD",1760548556339,0.27078635,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760548556541,0.35667337,110440.0,110420.0,0.19923926]
["bitfinex","BTCUSD",1760548556758,0.53776717,110440.0,110410.0,0.19020003]
["bitfinex","BTCUSD",1760548557004,0.1811102,110430.0,110410.0,0.19020003]
["bitfinex","BTCUSD",1760548557216,0.1811102,110430.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760548557421,0.19779123,110430.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760548557624,0.1811102,110430.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760548557833,0.19778932,110430.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760548558048,0.01667912,110430.0,110420.0,0.19923926]
["bitfinex","BTCUSD",1760548558279,0.52109381,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760548558500,0.42969013,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760548558955,0.61078545,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760548559181,0.1811102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760548559393,0.00931207,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760548559631,0.61078545,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760548559829,0.62748487,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760548560545,0.1811102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760548560769,1e-08,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760548560980,1e-08,110440.0,110430.0,1.01455872]
["bitfinex","BTCUSD",1760548562094,1e-08,110440.0,110430.0,1.35455872]
["bitfinex","BTCUSD",1760548563165,1e-08,110440.0,110430.0,1.47003872]
["bitfinex","BTCUSD",1760548563448,1e-08,110440.0,110430.0,1.35455872]
["bitfinex","BTCUSD",1760548563660,1e-08,110440.0,110430.0,1.4442408]
["bitfinex","BTCUSD",1760548564288,1e-08,110440.0,110430.0,0.27080032]
["bitfinex","BTCUSD",1760548564726,1e-08,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760548564942,0.19040588,110440.0,110420.0,0.18112544]
["bitfinex","BTCUSD",1760548565153,0.01671388,110440.0,110430.0,0.19922122]
["bitfinex","BTCUSD",1760548565364,1e-08,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760548565806,1e-08,110440.0,110430.0,1.01455068]
["bitfinex","BTCUSD",1760548566025,1e-08,110440.0,110420.0,0.18112544]
["bitfinex","BTCUSD",1760548566234,0.19017908,110440.0,110420.0,0.18112519]
["bitfinex","BTCUSD",1760548566448,0.20689442,110440.0,110420.0,0.18112519]
["bitfinex","BTCUSD",1760548566661,0.1811102,110430.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760548566866,0.19017908,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760548567084,0.01671818,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760548567311,1e-08,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760548567521,0.18109381,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760548567733,0.20712405,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760548567941,0.01671818,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760548568146,0.18109381,110440.0,110430.0,0.19922122]
["bitfinex","BTCUSD",1760548568349,0.19781198,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760548568587,0.19781198,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760548568800,0.1811102,110430.0,110410.0,0.18113289]
["bitfinex","BTCUSD",1760548569011,0.01671817,110430.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760548569249,0.01672092,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760548569469,0.19781456,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760548569962,0.01672076,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760548570169,0.19040588,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760548570372,0.19781456,110440.0,110420.0,0.1811266]
["bitfinex","BTCUSD",1760548570804,0.1811102,110430.0,110420.0,0.18112453]
["bitfinex","BTCUSD",1760548571022,0.1901485,110440.0,110410.0,0.19020012]
["bitfinex","BTCUSD",1760548571267,0.18112964,110420.0,110400.0,0.29074664]
["bitfinex","BTCUSD",1760548571721,0.18114301,110410.0,110400.0,0.29074664]
["bitfinex","BTCUSD",1760548571944,0.18112964,110420.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548572173,0.18112964,110420.0,110400.0,0.22805762]
["bitfinex","BTCUSD",1760548572391,0.20784184,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760548572625,0.20784184,110420.0,110400.0,0.20993943]
["bitfinex","BTCUSD",1760548572857,0.18114301,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548573097,0.18112964,110420.0,110400.0,0.20994168]
["bitfinex","BTCUSD",1760548573315,0.19784106,110420.0,110400.0,0.20994168]
["bitfinex","BTCUSD",1760548573536,0.19045508,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548573748,0.19785443,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548573968,0.62754455,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548574411,1.4005371,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548574631,5.69296098,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548574843,5.72538516,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548575076,6.46914356,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548575291,5.72538516,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548575722,6.46913878,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548575932,0.6567787,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548576409,0.65675077,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548576614,0.65675086,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548577843,6.43669154,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548578101,0.69293314,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548579034,6.43669154,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548579476,6.46076948,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548579698,6.46910146,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548580176,5.72534306,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548580410,6.46076948,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548581150,6.46909581,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548581362,6.46076948,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548581783,6.46909038,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548581993,6.50121385,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548582427,5.72533198,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548582630,6.46909038,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548583074,5.72533198,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548583281,0.71701108,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548583501,1.46076948,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548583715,0.71701108,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548584180,5.7974083,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548584395,5.80859291,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548584606,6.56140928,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548584847,5.80859291,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548585059,0.18678115,110410.0,110400.0,0.02878226]
["bitfinex","BTCUSD",1760548585314,0.1163737,110410.0,110400.0,0.20994168]
["bitfinex","BTCUSD",1760548585519,0.01668358,110410.0,110400.0,0.20994168]
["bitfinex","BTCUSD",1760548585741,1e-08,110440.0,110410.0,0.1811306]
["bitfinex","BTCUSD",1760548585949,1e-08,110440.0,110420.0,0.92488388]
["bitfinex","BTCUSD",1760548585950,0.19969013,110440.0,110420.0,0.92488388]
["bitfinex","BTCUSD",1760548586168,0.11000001,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760548586384,1e-08,110440.0,110430.0,1.35455068]
["bitfinex","BTCUSD",1760548586825,1e-08,110440.0,110430.0,0.7004824]
["bitfinex","BTCUSD",1760548587032,1e-08,110440.0,110430.0,1.1004824]
["bitfinex","BTCUSD",1760548587242,1e-08,110440.0,110430.0,0.67080032]
["bitfinex","BTCUSD",1760548587489,1e-08,110440.0,110430.0,1.01455872]
["bitfinex","BTCUSD",1760548587696,1e-08,110440.0,110430.0,0.27080032]
["bitfinex","BTCUSD",1760548587917,1e-08,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760548588121,1e-08,110440.0,110430.0,0.1561102]
["bitfinex","BTCUSD",1760548588545,1e-08,110440.0,110410.0,0.19018775]
["bitfinex","BTCUSD",1760548588758,0.09874482,110440.0,110420.0,0.18112344]
["bitfinex","BTCUSD",1760548588964,1e-08,110440.0,110420.0,0.18112344]
["bitfinex","BTCUSD",1760548589212,0.08969013,110440.0,110420.0,0.1811261]
["bitfinex","BTCUSD",1760548589417,0.28079603,110440.0,110420.0,0.18112417]
["bitfinex","BTCUSD",1760548589631,0.28078435,110440.0,110420.0,0.18112417]
["bitfinex","BTCUSD",1760548589833,0.28078528,110440.0,110420.0,0.18112417]
["bitfinex","BTCUSD",1760548590253,0.09969013,110440.0,110420.0,0.18112417]
["bitfinex","BTCUSD",1760548590481,0.0990022,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760548590741,0.00931208,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760548591150,1e-08,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760548591559,0.00931208,110440.0,110420.0,0.18112417]
["bitfinex","BTCUSD",1760548591802,0.00931208,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760548593278,0.00931208,110440.0,110400.0,0.20994138]
["bitfinex","BTCUSD",1760548593279,0.04523779,110430.0,110400.0,0.20994138]
["bitfinex","BTCUSD",1760548593493,0.09900219,110420.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1760548593937,1e-08,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760548594399,1e-08,110440.0,110430.0,0.66160018]
["bitfinex","BTCUSD",1760548595496,1e-08,110440.0,110430.0,0.1811102]
["bitfinex","BTCUSD",1760548595746,1e-08,110440.0,110430.0,0.66160018]
["bitfinex","BTCUSD",1760548596861,1e-08,110440.0,110430.0,1.23178028]
["bitfinex","BTCUSD",1760548597082,1e-08,110440.0,110430.0,1.32146236]
["bitfinex","BTCUSD",1760548597303,1e-08,110440.0,110430.0,1.72146236]
["bitfinex","BTCUSD",1760548597523,1e-08,110440.0,110430.0,2.06146236]
["bitfinex","BTCUSD",1760548597985,1e-08,110440.0,110430.0,2.21336464]
["bitfinex","BTCUSD",1760548599479,1e-08,110440.0,110430.0,2.09764464]
["bitfinex","BTCUSD",1760548599721,1e-08,110440.0,110430.0,2.21336464]
["bitfinex","BTCUSD",1760548600169,1e-08,110440.0,110430.0,2.71697916]
["bitfinex","BTCUSD",1760548600383,1e-08,110440.0,110430.0,3.26811289]
["bitfinex","BTCUSD",1760548600592,1e-08,110440.0,110430.0,3.15239289]
["bitfinex","BTCUSD",1760548600807,1e-08,110440.0,110430.0,3.26811289]
["bitfinex","BTCUSD",1760548601019,1e-08,110440.0,110430.0,3.15239289]
["bitfinex","BTCUSD",1760548601224,1e-08,110440.0,110430.0,3.26807289]
["bitfinex","BTCUSD",1760548601444,1e-08,110440.0,110430.0,3.15239289]
["bitfinex","BTCUSD",1760548601653,1e-08,110440.0,110430.0,3.26811289]
["bitfinex","BTCUSD",1760548601870,1e-08,110440.0,110430.0,2.21336464]
["bitfinex","BTCUSD",1760548602131,1e-08,110440.0,110430.0,2.09764464]
["bitfinex","BTCUSD",1760548602780,1e-08,110440.0,110430.0,2.71693916]
["bitfinex","BTCUSD",1760548603201,1e-08,110440.0,110430.0,3.26807289]
["bitfinex","BTCUSD",1760548603431,1e-08,110440.0,110430.0,3.15239289]
["bitfinex","BTCUSD",1760548603702,1e-08,110440.0,110430.0,3.26807289]
["bitfinex","BTCUSD",1760548603901,0.0717521,110500.0,110470.0,0.00905223]
["bitfinex","BTCUSD",1760548604120,0.07188847,110500.0,110480.0,0.27071836]
["bitfinex","BTCUSD",1760548604236,0.18113337,110500.0,110480.0,0.27071836]
["bitfinex","BTCUSD",1760548604442,0.18113337,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760548604647,0.18101185,110490.0,110460.0,0.48048998]
["bitfinex","BTCUSD",1760548604851,0.18104462,110470.0,110450.0,0.01499999]
["bitfinex","BTCUSD",1760548605062,0.18104462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1760548605258,0.18104462,110470.0,110450.0,0.67656036]
["bitfinex","BTCUSD",1760548605451,0.18104462,110470.0,110450.0,0.19607038]
["bitfinex","BTCUSD",1760548605657,0.19037308,110460.0,110450.0,0.01499999]
["bitfinex","BTCUSD",1760548605870,0.10878305,110470.0,110450.0,0.03310773]
["bitfinex","BTCUSD",1760548606081,0.073745,110500.0,110460.0,0.66155099]
["bitfinex","BTCUSD",1760548606294,0.15372267,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760548606502,0.14543425,110500.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760548606921,0.47671321,110500.0,110490.0,0.66150183]
["bitfinex","BTCUSD",1760548607201,0.00013637,110500.0,110490.0,0.7457543]
["bitfinex","BTCUSD",1760548607366,2.97555034,110470.0,110460.0,0.56629634]
["bitfinex","BTCUSD",1760548607595,2.75743788,110470.0,110460.0,1.25219644]
["bitfinex","BTCUSD",1760548607857,2.51936781,110470.0,110460.0,0.78056387]
["bitfinex","BTCUSD",1760548608088,2.51936781,110470.0,110460.0,2.14154383]
["bitfinex","BTCUSD",1760548608313,2.04804307,110470.0,110460.0,2.23122591]
["bitfinex","BTCUSD",1760548608563,1.55187402,110470.0,110460.0,2.14154383]
["bitfinex","BTCUSD",1760548608769,1.52460615,110470.0,110460.0,2.02582383]
["bitfinex","BTCUSD",1760548609014,1.52460615,110470.0,110460.0,1.66105385]
["bitfinex","BTCUSD",1760548609236,0.98207088,110470.0,110460.0,1.54533385]
["bitfinex","BTCUSD",1760548609466,0.83052366,110470.0,110460.0,1.66101385]
["bitfinex","BTCUSD",1760548609725,0.74771119,110470.0,110460.0,1.66101385]
["bitfinex","BTCUSD",1760548609954,0.74771119,110470.0,110460.0,2.14150383]
["bitfinex","BTCUSD",1760548610165,0.23638897,110470.0,110460.0,2.14150383]
["bitfinex","BTCUSD",1760548610377,0.0326706,110470.0,110460.0,2.14150383]
["bitfinex","BTCUSD",1760548610602,1e-08,110500.0,110490.0,0.55719413]
["bitfinex","BTCUSD",1760548610816,1e-08,110500.0,110490.0,1.24321423]
["bitfinex","BTCUSD",1760548611274,0.025,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760548611275,1e-08,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760548611493,1e-08,110510.0,110500.0,1.34750555]
["bitfinex","BTCUSD",1760548611728,1e-08,110510.0,110500.0,1.57166555]
["bitfinex","BTCUSD",1760548611946,1e-08,110510.0,110500.0,1.60784783]
["bitfinex","BTCUSD",1760548612169,0.0004,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1760548612378,0.00868387,110560.0,110550.0,0.75109371]
["bitfinex","BTCUSD",1760548613134,0.0004,110560.0,110550.0,1.57158369]
["bitfinex","BTCUSD",1760548613355,0.03370988,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760548613598,0.04199194,110580.0,110570.0,0.270571]
["bitfinex","BTCUSD",1760548614249,0.04199118,110580.0,110570.0,0.270571]
["bitfinex","BTCUSD",1760548614690,0.11083865,110580.0,110560.0,0.18089555]
["bitfinex","BTCUSD",1760548615075,0.05026923,110580.0,110560.0,0.18089555]
["bitfinex","BTCUSD",1760548615300,0.05854862,110580.0,110570.0,0.19618875]
["bitfinex","BTCUSD",1760548615542,0.05854862,110580.0,110560.0,0.18089555]
["bitfinex","BTCUSD",1760548615986,0.05854769,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760548616208,0.05854769,110580.0,110560.0,0.18089555]
["bitfinex","BTCUSD",1760548616656,0.05854769,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760548617114,0.04198834,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760548617597,0.04197988,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760548617822,0.03370988,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760548618525,0.03370988,110580.0,110560.0,0.18089555]
["bitfinex","BTCUSD",1760548618751,0.70924545,110580.0,110560.0,0.27058629]
["bitfinex","BTCUSD",1760548618986,0.22284326,110580.0,110560.0,0.27058629]
["bitfinex","BTCUSD",1760548619206,1.05987292,110580.0,110550.0,0.26171139]
["bitfinex","BTCUSD",1760548619436,1.05987292,110580.0,110560.0,0.18089714]
["bitfinex","BTCUSD",1760548619647,0.66278387,110580.0,110560.0,0.18089714]
["bitfinex","BTCUSD",1760548619862,0.6627683,110580.0,110550.0,0.27964941]
["bitfinex","BTCUSD",1760548620074,0.63797544,110580.0,110560.0,0.18089303]
["bitfinex","BTCUSD",1760548620287,0.45711081,110580.0,110560.0,0.18089303]
["bitfinex","BTCUSD",1760548620734,0.00870988,110580.0,110570.0,0.76914906]
["bitfinex","BTCUSD",1760548620948,0.00870988,110580.0,110570.0,0.75106098]
["bitfinex","BTCUSD",1760548621167,0.00870988,110580.0,110570.0,0.270571]
["bitfinex","BTCUSD",1760548621637,0.00870988,110580.0,110570.0,0.7515608]
["bitfinex","BTCUSD",1760548622077,0.0254,110590.0,110570.0,0.7515608]
["bitfinex","BTCUSD",1760548622078,0.0254,110590.0,110580.0,0.55704681]
["bitfinex","BTCUSD",1760548622290,0.0254,110590.0,110580.0,1.24302691]
["bitfinex","BTCUSD",1760548622516,0.0254,110590.0,110580.0,1.60684463]
["bitfinex","BTCUSD",1760548622766,0.0254,110590.0,110580.0,0.27055465]
["bitfinex","BTCUSD",1760548623675,0.20624847,110590.0,110570.0,0.1813807]
["bitfinex","BTCUSD",1760548623884,0.3022479,110590.0,110570.0,0.1813807]
["bitfinex","BTCUSD",1760548624102,0.78273788,110590.0,110570.0,0.00049982]
["bitfinex","BTCUSD",1760548624305,0.31878045,110590.0,110570.0,0.18137859]
["bitfinex","BTCUSD",1760548624540,0.31878805,110590.0,110570.0,0.18137993]
["bitfinex","BTCUSD",1760548624744,0.61842785,110590.0,110570.0,0.18137993]
["bitfinex","BTCUSD",1760548624950,0.81833041,110590.0,110570.0,0.18137993]
["bitfinex","BTCUSD",1760548625107,0.81833212,110590.0,110570.0,0.18137993]
["bitfinex","BTCUSD",1760548625325,0.33784214,110590.0,110570.0,0.18137993]
["bitfinex","BTCUSD",1760548625532,0.79927794,110590.0,110570.0,0.18137922]
["bitfinex","BTCUSD",1760548625735,0.81833204,110590.0,110570.0,0.18137922]
["bitfinex","BTCUSD",1760548625960,0.54975317,110590.0,110570.0,0.18137922]
["bitfinex","BTCUSD",1760548626160,0.05020901,110590.0,110580.0,0.19895098]
["bitfinex","BTCUSD",1760548626364,0.03366886,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548626560,0.03366886,110590.0,110570.0,0.09018994]
["bitfinex","BTCUSD",1760548626793,0.03366886,110590.0,110570.0,0.2710688]
["bitfinex","BTCUSD",1760548626945,0.23107462,110590.0,110570.0,0.2710688]
["bitfinex","BTCUSD",1760548627145,0.32076172,110590.0,110570.0,0.00049982]
["bitfinex","BTCUSD",1760548627357,0.80124704,110590.0,110570.0,0.18138009]
["bitfinex","BTCUSD",1760548627556,0.33981948,110590.0,110570.0,0.19946817]
["bitfinex","BTCUSD",1760548627767,0.23107297,110590.0,110570.0,0.18138009]
["bitfinex","BTCUSD",1760548628195,0.05022456,110590.0,110570.0,0.18138009]
["bitfinex","BTCUSD",1760548628403,0.05022456,110590.0,110580.0,0.1949454]
["bitfinex","BTCUSD",1760548628620,0.23107343,110590.0,110570.0,0.18138009]
["bitfinex","BTCUSD",1760548628824,0.71156341,110590.0,110570.0,0.18137868]
["bitfinex","BTCUSD",1760548629120,0.73062583,110590.0,110570.0,0.18137868]
["bitfinex","BTCUSD",1760548629269,0.81565174,110590.0,110570.0,0.18137868]
["bitfinex","BTCUSD",1760548629474,0.33516176,110590.0,110570.0,0.18137868]
["bitfinex","BTCUSD",1760548629680,0.05022456,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548629891,0.05022456,110590.0,110580.0,0.66135451]
["bitfinex","BTCUSD",1760548630073,0.03366886,110590.0,110580.0,0.75104463]
["bitfinex","BTCUSD",1760548630317,0.03366886,110590.0,110580.0,1.09104463]
["bitfinex","BTCUSD",1760548630695,0.0254,110590.0,110580.0,1.09104463]
["bitfinex","BTCUSD",1760548630826,1e-08,110590.0,110580.0,1.12722691]
["bitfinex","BTCUSD",1760548631027,1e-08,110590.0,110580.0,1.52722691]
["bitfinex","BTCUSD",1760548631915,1e-08,110590.0,110580.0,1.64294691]
["bitfinex","BTCUSD",1760548632637,1e-08,110590.0,110580.0,1.52722691]
["bitfinex","BTCUSD",1760548633077,1e-08,110590.0,110580.0,1.64294691]
["bitfinex","BTCUSD",1760548633703,1e-08,110600.0,110590.0,0.21703045]
["bitfinex","BTCUSD",1760548633921,1e-08,110600.0,110590.0,1.26770053]
["bitfinex","BTCUSD",1760548634168,1e-08,110600.0,110590.0,0.90289055]
["bitfinex","BTCUSD",1760548634380,1e-08,110600.0,110590.0,1.60770053]
["bitfinex","BTCUSD",1760548634599,1e-08,110600.0,110590.0,2.12342053]
["bitfinex","BTCUSD",1760548634827,1e-08,110600.0,110590.0,2.51131505]
["bitfinex","BTCUSD",1760548635246,1e-08,110600.0,110590.0,2.62703505]
["bitfinex","BTCUSD",1760548635467,1e-08,110600.0,110590.0,2.51131505]
["bitfinex","BTCUSD",1760548635673,1e-08,110600.0,110590.0,2.62703505]
["bitfinex","BTCUSD",1760548636088,1e-08,110600.0,110590.0,2.91131505]
["bitfinex","BTCUSD",1760548636312,0.0004,110640.0,110630.0,0.55696506]
["bitfinex","BTCUSD",1760548636525,0.0004,110640.0,110630.0,1.24290516]
["bitfinex","BTCUSD",1760548636769,0.0004,110640.0,110630.0,1.12714516]
["bitfinex","BTCUSD",1760548636988,0.0004,110640.0,110630.0,1.20672288]
["bitfinex","BTCUSD",1760548637208,0.0004,110640.0,110630.0,1.60672288]
["bitfinex","BTCUSD",1760548637640,0.0004,110640.0,110630.0,1.6072227]
["bitfinex","BTCUSD",1760548637868,0.0004,110640.0,110630.0,0.09018994]
["bitfinex","BTCUSD",1760548638148,0.0004,110640.0,110630.0,0.00049982]
["bitfinex","BTCUSD",1760548638149,0.20612574,110640.0,110630.0,0.00049982]
["bitfinex","BTCUSD",1760548638347,0.0253593,110640.0,110630.0,0.00049982]
["bitfinex","BTCUSD",1760548638571,0.04442172,110640.0,110630.0,0.00049982]
["bitfinex","BTCUSD",1760548638790,0.04442172,110640.0,110630.0,0.1812826]
["bitfinex","BTCUSD",1760548639435,0.04444461,110640.0,110630.0,0.1812826]
["bitfinex","BTCUSD",1760548640499,0.04444461,110640.0,110630.0,0.00049982]
["bitfinex","BTCUSD",1760548640756,0.06825495,110640.0,110630.0,0.1812826]
["bitfinex","BTCUSD",1760548641182,0.06825495,110640.0,110630.0,0.00049982]
["bitfinex","BTCUSD",1760548641388,0.10016793,110640.0,110630.0,0.00049982]
["bitfinex","BTCUSD",1760548641819,0.10016793,110640.0,110630.0,0.19936087]
["bitfinex","BTCUSD",1760548642025,0.10016793,110640.0,110630.0,0.1812826]
["bitfinex","BTCUSD",1760548643310,0.06825495,110640.0,110630.0,0.1812826]
["bitfinex","BTCUSD",1760548643524,0.04445776,110640.0,110630.0,0.7514627]
["bitfinex","BTCUSD",1760548643735,0.02778211,110640.0,110630.0,0.7514627]
["bitfinex","BTCUSD",1760548644160,0.00871969,110640.0,110630.0,0.7514627]
["bitfinex","BTCUSD",1760548644602,0.00871969,110640.0,110630.0,0.27097272]
["bitfinex","BTCUSD",1760548644805,0.0087408,110640.0,110630.0,1.0914627]
["bitfinex","BTCUSD",1760548645028,0.0004,110640.0,110630.0,1.0914627]
["bitfinex","BTCUSD",1760548645250,0.0004,110640.0,110630.0,1.4914627]
["bitfinex","BTCUSD",1760548647462,0.0004,110650.0,110640.0,0.52076644]
["bitfinex","BTCUSD",1760548647673,0.0004,110650.0,110640.0,1.57143652]
["bitfinex","BTCUSD",1760548647885,0.0004,110650.0,110640.0,1.6076188]
["bitfinex","BTCUSD",1760548648308,0.0004,110650.0,110640.0,2.0076188]
["bitfinex","BTCUSD",1760548648934,1e-08,110650.0,110640.0,2.0076188]
["bitfinex","BTCUSD",1760548649799,1e-08,110650.0,110640.0,2.1232588]
["bitfinex","BTCUSD",1760548650023,1e-08,110650.0,110640.0,2.4076188]
["bitfinex","BTCUSD",1760548650256,1e-08,110680.0,110670.0,1.51787968]
["bitfinex","BTCUSD",1760548650475,1e-08,110680.0,110670.0,1.6075698]
["bitfinex","BTCUSD",1760548650926,1e-08,110680.0,110670.0,0.61040756]
["bitfinex","BTCUSD",1760548651137,1e-08,110680.0,110670.0,0.67040756]
["bitfinex","BTCUSD",1760548651349,1e-08,110680.0,110670.0,0.75089754]
["bitfinex","BTCUSD",1760548651563,1e-08,110680.0,110670.0,0.27090738]
["bitfinex","BTCUSD",1760548652736,1e-08,110680.0,110670.0,0.00049982]
["bitfinex","BTCUSD",1760548652973,1e-08,110680.0,110670.0,0.199289]
["bitfinex","BTCUSD",1760548653188,0.66119111,110680.0,110670.0,0.00049982]
["bitfinex","BTCUSD",1760548653373,0.81055029,110680.0,110670.0,0.00049982]
["bitfinex","BTCUSD",1760548653624,1.31663948,110680.0,110670.0,0.00049982]
["bitfinex","BTCUSD",1760548653842,1.25666001,110680.0,110670.0,0.00049982]
["bitfinex","BTCUSD",1760548654280,0.68648795,110680.0,110670.0,0.00049982]
["bitfinex","BTCUSD",1760548654497,0.43175483,110680.0,110670.0,0.18121726]
["bitfinex","BTCUSD",1760548654711,0.01664672,110680.0,110670.0,0.75139736]
["bitfinex","BTCUSD",1760548654919,1e-08,110680.0,110670.0,0.18121726]
["bitfinex","BTCUSD",1760548655322,0.01921399,110680.0,110670.0,0.18121726]
["bitfinex","BTCUSD",1760548655530,0.03587974,110680.0,110670.0,0.18121726]
["bitfinex","BTCUSD",1760548656571,0.04519181,110680.0,110670.0,0.18121726]
["bitfinex","BTCUSD",1760548656782,0.59820991,110680.0,110670.0,0.00049982]
["bitfinex","BTCUSD",1760548656991,0.62081082,110680.0,110670.0,0.00049982]
["bitfinex","BTCUSD",1760548657197,1.36074117,110680.0,110670.0,0.00049982]
["bitfinex","BTCUSD",1760548657403,0.6131048,110680.0,110670.0,0.00049982]
["bitfinex","BTCUSD",1760548657793,0.70278688,110680.0,110670.0,0.00049982]
["bitfinex","BTCUSD",1760548658239,0.65459877,110680.0,110670.0,0.00049982]
["bitfinex","BTCUSD",1760548658449,0.70267787,110680.0,110670.0,0.00049982]
["bitfinex","BTCUSD",1760548658850,0.64505023,110680.0,110670.0,0.00049982]
["bitfinex","BTCUSD",1760548659088,0.61299579,110680.0,110670.0,0.00049982]
["bitfinex","BTCUSD",1760548659315,1.44261626,110680.0,110670.0,0.00049982]
["bitfinex","BTCUSD",1760548659528,0.18072625,110670.0,110650.0,0.18978679]
["bitfinex","BTCUSD",1760548659779,0.0654547,110660.0,110650.0,0.18978761]
["bitfinex","BTCUSD",1760548659990,0.10035819,110660.0,110650.0,0.18978761]
["bitfinex","BTCUSD",1760548660420,0.09203967,110660.0,110650.0,0.18978761]
["bitfinex","BTCUSD",1760548660632,0.05995817,110660.0,110650.0,0.18978761]
["bitfinex","BTCUSD",1760548661531,0.03587973,110660.0,110650.0,0.18978761]
["bitfinex","BTCUSD",1760548661956,0.03587973,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760548661957,0.05995817,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760548662164,0.10040223,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760548662803,0.05995817,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760548662981,0.03587973,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760548663220,0.05995817,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760548663445,0.05995817,110660.0,110650.0,1.01037058]
["bitfinex","BTCUSD",1760548663650,0.06003007,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760548663859,0.03595163,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760548664498,0.03595163,110660.0,110610.0,0.00904077]
["bitfinex","BTCUSD",1760548664499,0.94932962,110660.0,110610.0,0.00904077]
["bitfinex","BTCUSD",1760548664728,0.18076663,110640.0,110620.0,0.08969012]
["bitfinex","BTCUSD",1760548664945,0.19009485,110630.0,110620.0,0.0717521]
["bitfinex","BTCUSD",1760548665158,0.06803313,110630.0,110620.0,0.0717521]
["bitfinex","BTCUSD",1760548665392,0.09212535,110630.0,110620.0,0.1970985]
["bitfinex","BTCUSD",1760548665617,0.03595163,110630.0,110620.0,0.27048925]
["bitfinex","BTCUSD",1760548665826,0.06004385,110630.0,110610.0,0.18080766]
["bitfinex","BTCUSD",1760548666075,0.06925638,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548666288,0.06054678,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548666713,0.24133369,110630.0,110610.0,0.27049778]
["bitfinex","BTCUSD",1760548666924,0.27341519,110630.0,110610.0,0.18081534]
["bitfinex","BTCUSD",1760548667134,0.58931884,110630.0,110610.0,0.18081534]
["bitfinex","BTCUSD",1760548667389,0.00931207,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760548667601,0.11650364,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760548667799,0.11650364,110620.0,110600.0,0.18976836]
["bitfinex","BTCUSD",1760548667800,0.25014161,110620.0,110600.0,0.18976836]
["bitfinex","BTCUSD",1760548668009,0.25014161,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760548668010,0.06001054,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760548668218,0.06932261,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760548668426,0.06001054,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760548669285,0.03593215,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760548669495,0.01671817,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760548669697,0.01671817,110620.0,110610.0,0.27050559]
["bitfinex","BTCUSD",1760548670976,0.01671817,110620.0,110600.0,0.18976836]
["bitfinex","BTCUSD",1760548671228,0.03593215,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760548671446,0.01671817,110620.0,110610.0,0.19889701]
["bitfinex","BTCUSD",1760548671671,0.01671817,110620.0,110610.0,0.27050559]
["bitfinex","BTCUSD",1760548671915,0.01671817,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760548672389,0.009815,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548672608,0.20729977,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760548672831,0.01720492,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548673055,0.02651699,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548673932,0.01720492,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548674840,0.0729235,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548675130,0.01720492,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548675339,0.00050293,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548675968,0.30050293,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548676198,0.30050293,110630.0,110620.0,1.3504196]
["bitfinex","BTCUSD",1760548677114,0.54920569,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760548677327,0.39394535,110680.0,110670.0,0.00014976]
["bitfinex","BTCUSD",1760548677548,1.22551855,110680.0,110670.0,0.00014976]
["bitfinex","BTCUSD",1760548677762,6.58475555,110680.0,110670.0,0.00014976]
["bitfinex","BTCUSD",1760548677990,6.61683705,110680.0,110670.0,0.00014976]
["bitfinex","BTCUSD",1760548678200,0.52076644,110640.0,110630.0,0.0717521]
["bitfinex","BTCUSD",1760548678417,0.52076644,110640.0,110630.0,0.07184136]
["bitfinex","BTCUSD",1760548678418,0.62714676,110640.0,110630.0,0.07184136]
["bitfinex","BTCUSD",1760548678636,0.53746468,110640.0,110630.0,0.07184136]
["bitfinex","BTCUSD",1760548678826,0.53746468,110640.0,110630.0,8.926e-05]
["bitfinex","BTCUSD",1760548679307,0.53746468,110640.0,110630.0,0.18087204]
["bitfinex","BTCUSD",1760548679690,0.53746468,110640.0,110630.0,8.926e-05]
["bitfinex","BTCUSD",1760548680149,0.01669824,110640.0,110630.0,0.18087204]
["bitfinex","BTCUSD",1760548680380,0.34,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760548680589,0.01671468,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760548680811,0.35925123,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760548681021,0.35671857,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760548681275,0.18075137,110650.0,110630.0,8.926e-05]
["bitfinex","BTCUSD",1760548681500,0.19007851,110640.0,110630.0,8.926e-05]
["bitfinex","BTCUSD",1760548681759,0.20001032,110650.0,110630.0,8.926e-05]
["bitfinex","BTCUSD",1760548681974,0.49541339,110660.0,110630.0,0.19894868]
["bitfinex","BTCUSD",1760548682193,0.53999591,110660.0,110640.0,0.18075893]
["bitfinex","BTCUSD",1760548682458,0.18075011,110650.0,110630.0,8.926e-05]
["bitfinex","BTCUSD",1760548682676,1.26069679,110640.0,110630.0,8.926e-05]
["bitfinex","BTCUSD",1760548682907,1.45986851,110640.0,110630.0,8.926e-05]
["bitfinex","BTCUSD",1760548683127,1.44486852,110640.0,110630.0,8.926e-05]
["bitfinex","BTCUSD",1760548683390,1.49836832,110640.0,110630.0,8.926e-05]
["bitfinex","BTCUSD",1760548683621,1.5345506,110640.0,110630.0,8.926e-05]
["bitfinex","BTCUSD",1760548683850,1.5245506,110640.0,110630.0,8.926e-05]
["bitfinex","BTCUSD",1760548684062,1.54963949,110640.0,110630.0,8.926e-05]
["bitfinex","BTCUSD",1760548684323,1.54127628,110640.0,110630.0,8.926e-05]
["bitfinex","BTCUSD",1760548684509,1.5245506,110640.0,110630.0,8.926e-05]
["bitfinex","BTCUSD",1760548684766,1.54963685,110640.0,110630.0,8.926e-05]
["bitfinex","BTCUSD",1760548684988,6.54963685,110640.0,110630.0,8.926e-05]
["bitfinex","BTCUSD",1760548685714,6.55765031,110640.0,110630.0,8.926e-05]
["bitfinex","BTCUSD",1760548686827,6.55764736,110640.0,110630.0,8.926e-05]
["bitfinex","BTCUSD",1760548687040,6.52146508,110640.0,110630.0,8.926e-05]
["bitfinex","BTCUSD",1760548687264,6.57371579,110640.0,110630.0,8.926e-05]
["bitfinex","BTCUSD",1760548687903,5.83378544,110640.0,110630.0,8.926e-05]
["bitfinex","BTCUSD",1760548688162,7.26552388,110640.0,110630.0,8.926e-05]
["bitfinex","BTCUSD",1760548688384,7.26552388,110640.0,110590.0,0.0717521]
["bitfinex","BTCUSD",1760548688385,0.5570141,110600.0,110590.0,0.0717521]
["bitfinex","BTCUSD",1760548688606,1.5163977,110600.0,110590.0,0.07225503]
["bitfinex","BTCUSD",1760548688850,1.49967648,110600.0,110590.0,0.07225503]
["bitfinex","BTCUSD",1760548689054,1.51638656,110600.0,110590.0,0.00050293]
["bitfinex","BTCUSD",1760548690879,6.59659688,110600.0,110590.0,0.00050293]
["bitfinex","BTCUSD",1760548691124,6.56451275,110600.0,110590.0,0.00050293]
["bitfinex","BTCUSD",1760548691352,6.56451275,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760548691612,6.52473132,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760548691858,6.59802373,110600.0,110590.0,1e-08]
["bitfinex","BTCUSD",1760548692531,6.2608276,110560.0,110550.0,0.0717521]
["bitfinex","BTCUSD",1760548692768,6.2608276,110560.0,110550.0,0.07190234]
["bitfinex","BTCUSD",1760548692769,1.45049813,110560.0,110550.0,0.07190234]
["bitfinex","BTCUSD",1760548692992,0.46565915,110560.0,110550.0,0.25281595]
["bitfinex","BTCUSD",1760548693252,0.44636543,110560.0,110550.0,0.18106385]
["bitfinex","BTCUSD",1760548693473,0.10636543,110560.0,110550.0,0.00015024]
["bitfinex","BTCUSD",1760548693706,0.29657475,110560.0,110550.0,0.00015024]
["bitfinex","BTCUSD",1760548693936,0.28726268,110560.0,110550.0,0.00015024]
["bitfinex","BTCUSD",1760548694155,0.10636543,110560.0,110550.0,0.18106385]
["bitfinex","BTCUSD",1760548694397,0.1156775,110560.0,110550.0,0.18106385]
["bitfinex","BTCUSD",1760548694623,0.01667531,110560.0,110550.0,0.18106385]
["bitfinex","BTCUSD",1760548694850,0.20688463,110560.0,110550.0,0.00015024]
["bitfinex","BTCUSD",1760548695071,0.19757256,110560.0,110550.0,0.00015024]
["bitfinex","BTCUSD",1760548695769,0.28725464,110560.0,110550.0,0.18106385]
["bitfinex","BTCUSD",1760548695986,0.01667531,110560.0,110550.0,0.18106385]
["bitfinex","BTCUSD",1760548696660,0.56408106,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760548696918,0.46555035,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760548697136,0.64641527,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760548697355,0.73609735,110580.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760548697577,0.00931207,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760548697800,0.01665569,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760548698732,0.08425009,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760548698965,0.48975039,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760548699371,0.18083182,110600.0,110580.0,0.18990775]
["bitfinex","BTCUSD",1760548699652,0.18084817,110590.0,110560.0,0.27963223]
["bitfinex","BTCUSD",1760548699880,0.20681966,110590.0,110570.0,0.18087891]
["bitfinex","BTCUSD",1760548700120,0.19922001,110580.0,110550.0,0.25266202]
["bitfinex","BTCUSD",1760548700342,0.01665942,110580.0,110570.0,0.18088023]
["bitfinex","BTCUSD",1760548700580,0.00050277,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548700809,0.01716876,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548701724,0.19801693,110590.0,110560.0,0.18994]
["bitfinex","BTCUSD",1760548701975,0.19801693,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548702187,0.21269491,110590.0,110570.0,0.18087924]
["bitfinex","BTCUSD",1760548702412,0.01717324,110590.0,110580.0,0.19895098]
["bitfinex","BTCUSD",1760548702651,0.01717324,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548702652,0.00050277,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548703082,0.00050277,110590.0,110580.0,0.1691431]
["bitfinex","BTCUSD",1760548703309,0.00050277,110590.0,110580.0,0.18722955]
["bitfinex","BTCUSD",1760548703556,0.00050277,110590.0,110580.0,0.1691431]
["bitfinex","BTCUSD",1760548703775,0.00050277,110590.0,110580.0,0.185687]
["bitfinex","BTCUSD",1760548703996,0.00050277,110590.0,110580.0,0.1691431]
["bitfinex","BTCUSD",1760548704199,0.13231077,110590.0,110580.0,0.1691431]
["bitfinex","BTCUSD",1760548704487,0.13231077,110590.0,110580.0,0.18722955]
["bitfinex","BTCUSD",1760548704917,0.13231077,110590.0,110580.0,0.27691967]
["bitfinex","BTCUSD",1760548705125,0.13231077,110590.0,110580.0,0.25883322]
["bitfinex","BTCUSD",1760548705590,0.32247101,110590.0,110570.0,0.18087204]
["bitfinex","BTCUSD",1760548705799,0.32984508,110590.0,110570.0,0.18087204]
["bitfinex","BTCUSD",1760548706014,0.32984508,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548706449,0.14901032,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548707130,0.15832239,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548708003,0.37740542,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548708207,0.38727611,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548708404,0.20642794,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548708649,0.38727611,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548708845,0.39631851,110590.0,110570.0,0.18087886]
["bitfinex","BTCUSD",1760548709058,0.39631851,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548709261,0.16819308,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548709436,0.34904125,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548709848,0.16819308,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548710255,0.14901032,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548710693,0.14901032,110590.0,110580.0,0.92079488]
["bitfinex","BTCUSD",1760548710906,0.13231077,110590.0,110580.0,1.010485]
["bitfinex","BTCUSD",1760548711527,0.13231077,110590.0,110580.0,0.08969012]
["bitfinex","BTCUSD",1760548711736,0.14905436,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548712753,0.14893292,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548713159,0.34896385,110590.0,110570.0,0.18087886]
["bitfinex","BTCUSD",1760548713573,0.16811568,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548714006,0.34896385,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548714637,0.16811568,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548714841,0.35827592,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548715044,0.16811568,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548715247,0.17742775,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548715802,0.16811568,110590.0,110580.0,0.27055465]
["bitfinex","BTCUSD",1760548716002,0.14893292,110590.0,110580.0,0.27055465]
["bitfinex","BTCUSD",1760548716201,0.18622988,110590.0,110570.0,0.18087886]
["bitfinex","BTCUSD",1760548716409,0.14893292,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548717429,0.13218933,110590.0,110580.0,0.74943781]
["bitfinex","BTCUSD",1760548717627,0.13218933,110590.0,110580.0,0.73043781]
["bitfinex","BTCUSD",1760548718078,0.13218933,110590.0,110580.0,1.07043781]
["bitfinex","BTCUSD",1760548719435,0.13218933,110590.0,110580.0,0.25155465]
["bitfinex","BTCUSD",1760548719846,0.13218933,110590.0,110580.0,1.13043781]
["bitfinex","BTCUSD",1760548720175,0.13218933,110590.0,110580.0,0.73043781]
["bitfinex","BTCUSD",1760548723352,0.13218933,110590.0,110580.0,0.25155465]
["bitfinex","BTCUSD",1760548724346,0.31303939,110590.0,110570.0,0.18087886]
["bitfinex","BTCUSD",1760548724574,0.13218933,110590.0,110580.0,0.19895098]
["bitfinex","BTCUSD",1760548724800,0.13218933,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548725026,0.13218933,110590.0,110580.0,0.74943781]
["bitfinex","BTCUSD",1760548725657,0.13218933,110590.0,110580.0,1.08943781]
["bitfinex","BTCUSD",1760548726538,0.0717521,110620.0,110610.0,0.65969863]
["bitfinex","BTCUSD",1760548726747,0.0717521,110620.0,110610.0,0.74953899]
["bitfinex","BTCUSD",1760548726959,0.08106417,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548727182,0.0717521,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548727441,0.01930919,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548727666,0.31752447,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760548727875,0.21820802,110660.0,110640.0,0.19884308]
["bitfinex","BTCUSD",1760548728083,0.44375094,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760548728514,0.36434754,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760548728747,0.34503835,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760548728958,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760548729175,0.18076644,110640.0,110630.0,0.18982191]
["bitfinex","BTCUSD",1760548729430,0.18076644,110640.0,110610.0,0.16159246]
["bitfinex","BTCUSD",1760548729635,0.66897801,110630.0,110610.0,0.07190234]
["bitfinex","BTCUSD",1760548729840,0.18079913,110620.0,110610.0,0.00015024]
["bitfinex","BTCUSD",1760548730685,0.65968229,110620.0,110610.0,0.00015024]
["bitfinex","BTCUSD",1760548730897,0.18079913,110620.0,110610.0,0.00015024]
["bitfinex","BTCUSD",1760548731114,1.14230925,110620.0,110610.0,0.00015024]
["bitfinex","BTCUSD",1760548731325,1.16161047,110620.0,110610.0,0.00015024]
["bitfinex","BTCUSD",1760548731541,1.25129255,110620.0,110610.0,0.00015024]
["bitfinex","BTCUSD",1760548731968,0.77240939,110620.0,110610.0,0.00015024]
["bitfinex","BTCUSD",1760548732170,1.16161047,110620.0,110610.0,0.00015024]
["bitfinex","BTCUSD",1760548733587,0.54010035,110620.0,110610.0,0.18096571]
["bitfinex","BTCUSD",1760548733797,0.18079913,110620.0,110610.0,0.00015024]
["bitfinex","BTCUSD",1760548733995,0.76486218,110630.0,110610.0,0.18096571]
["bitfinex","BTCUSD",1760548734325,0.87132211,110630.0,110610.0,0.18096571]
["bitfinex","BTCUSD",1760548734532,0.30656201,110630.0,110610.0,0.18096571]
["bitfinex","BTCUSD",1760548734740,0.18078412,110630.0,110610.0,0.18096571]
["bitfinex","BTCUSD",1760548734972,0.18079913,110620.0,110610.0,0.18096277]
["bitfinex","BTCUSD",1760548735372,0.67898524,110630.0,110610.0,0.18096277]
["bitfinex","BTCUSD",1760548735597,0.18078412,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548735801,0.18078278,110630.0,110620.0,0.19887904]
["bitfinex","BTCUSD",1760548736011,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548736482,0.6880069,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548736694,0.85279298,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548737341,0.69713646,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548737762,0.68977554,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548737962,0.41931898,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548738199,0.4,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548738409,0.58076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548738593,0.58076644,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548738594,0.62176498,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548739243,0.58076644,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548739464,1.0596496,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548739712,0.06,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548739915,0.00931207,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548740140,0.54910169,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548740357,0.18076717,110640.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1760548740545,0.47888316,110630.0,110610.0,0.00015024]
["bitfinex","BTCUSD",1760548740781,0.18078692,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548740993,0.18079913,110620.0,110610.0,0.18096571]
["bitfinex","BTCUSD",1760548741205,0.65967008,110630.0,110610.0,0.18096571]
["bitfinex","BTCUSD",1760548741430,0.18079913,110620.0,110610.0,0.00015024]
["bitfinex","BTCUSD",1760548741893,0.65968229,110620.0,110610.0,0.00015024]
["bitfinex","BTCUSD",1760548742107,0.74935216,110630.0,110610.0,0.18096571]
["bitfinex","BTCUSD",1760548742331,0.54010096,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548742537,0.18078692,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548742815,0.54912624,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548743216,0.54912624,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548743423,0.20008719,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548743540,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548743753,0.18076644,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548744190,0.54911843,110650.0,110630.0,0.19525651]
["bitfinex","BTCUSD",1760548744399,0.09,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760548744641,0.18987636,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760548744842,0.45178641,110660.0,110640.0,0.1807654]
["bitfinex","BTCUSD",1760548745043,0.32007244,110660.0,110640.0,0.1807654]
["bitfinex","BTCUSD",1760548745269,0.3007339,110660.0,110640.0,0.1807654]
["bitfinex","BTCUSD",1760548745480,0.18075011,110650.0,110630.0,0.18982191]
["bitfinex","BTCUSD",1760548745679,0.18075011,110650.0,110630.0,0.27046804]
["bitfinex","BTCUSD",1760548745680,0.18076644,110640.0,110630.0,0.27046804]
["bitfinex","BTCUSD",1760548745982,0.18075011,110650.0,110630.0,0.18077792]
["bitfinex","BTCUSD",1760548746189,0.18977058,110660.0,110640.0,0.19574243]
["bitfinex","BTCUSD",1760548746392,0.18075011,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760548746589,0.29879924,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760548746806,0.30494757,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760548746941,0.44678466,110660.0,110650.0,0.19882512]
["bitfinex","BTCUSD",1760548747145,0.44678466,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760548747415,0.47451612,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760548747616,0.13451612,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760548747825,0.28004584,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760548748035,0.18073377,110660.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760548748165,0.18073377,110660.0,110650.0,0.01822525]
["bitfinex","BTCUSD",1760548749241,0.18977045,110660.0,110650.0,0.01822525]
["bitfinex","BTCUSD",1760548749664,0.18073377,110660.0,110650.0,0.01822525]
["bitfinex","BTCUSD",1760548750579,1e-08,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760548751972,1e-08,110680.0,110670.0,0.27040756]
["bitfinex","BTCUSD",1760548753323,0.18070113,110680.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760548753522,0.18070113,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760548753728,0.18070113,110680.0,110660.0,0.08969012]
["bitfinex","BTCUSD",1760548753937,1e-08,110680.0,110660.0,0.27042278]
["bitfinex","BTCUSD",1760548754143,1e-08,110680.0,110670.0,0.19797502]
["bitfinex","BTCUSD",1760548754352,1e-08,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760548754529,1e-08,110680.0,110670.0,0.74929072]
["bitfinex","BTCUSD",1760548754734,1e-08,110680.0,110670.0,0.27040756]
["bitfinex","BTCUSD",1760548755144,1e-08,110680.0,110670.0,0.74929072]
["bitfinex","BTCUSD",1760548755393,1e-08,110680.0,110670.0,0.27040756]
["bitfinex","BTCUSD",1760548755572,1e-08,110680.0,110670.0,0.74929072]
["bitfinex","BTCUSD",1760548755899,1e-08,110680.0,110670.0,0.27040756]
["bitfinex","BTCUSD",1760548756031,1e-08,110680.0,110670.0,0.74929072]
["bitfinex","BTCUSD",1760548756231,1e-08,110680.0,110670.0,1.08929072]
["bitfinex","BTCUSD",1760548756627,1e-08,110680.0,110670.0,0.27040756]
["bitfinex","BTCUSD",1760548756860,1e-08,110680.0,110670.0,0.74929072]
["bitfinex","BTCUSD",1760548759595,1e-08,110680.0,110670.0,0.61927896]
["bitfinex","BTCUSD",1760548759774,1e-08,110680.0,110670.0,0.27927896]
["bitfinex","BTCUSD",1760548760416,1e-08,110680.0,110670.0,1.15816212]
["bitfinex","BTCUSD",1760548760618,1e-08,110680.0,110670.0,0.67927896]
["bitfinex","BTCUSD",1760548760821,1e-08,110680.0,110670.0,1.15816212]
["bitfinex","BTCUSD",1760548761243,1e-08,110680.0,110670.0,0.67040756]
["bitfinex","BTCUSD",1760548761451,1e-08,110680.0,110670.0,0.27040756]
["bitfinex","BTCUSD",1760548762497,1e-08,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760548763127,0.18070113,110680.0,110660.0,0.18073266]
["bitfinex","BTCUSD",1760548763340,0.28593339,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760548763548,0.22511978,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760548763752,0.22511978,110680.0,110660.0,0.27042278]
["bitfinex","BTCUSD",1760548763967,0.22511978,110680.0,110650.0,0.18993785]
["bitfinex","BTCUSD",1760548763968,0.18071744,110670.0,110650.0,0.18993785]
["bitfinex","BTCUSD",1760548764177,0.21677451,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760548764388,0.04442067,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760548764808,0.22513808,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760548765036,0.04442064,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760548765291,0.22513808,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760548765748,0.04442064,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760548766415,0.18073377,110660.0,110650.0,0.00015024]
["bitfinex","BTCUSD",1760548766647,0.01933243,110660.0,110650.0,0.00015024]
["bitfinex","BTCUSD",1760548766901,0.01933243,110660.0,110650.0,0.18090035]
["bitfinex","BTCUSD",1760548767109,0.21680358,110660.0,110650.0,0.18090035]
["bitfinex","BTCUSD",1760548767326,0.03606981,110660.0,110650.0,0.18090035]
["bitfinex","BTCUSD",1760548767773,0.25396388,110660.0,110650.0,0.00015024]
["bitfinex","BTCUSD",1760548767993,0.76522861,110660.0,110650.0,0.00015024]
["bitfinex","BTCUSD",1760548768231,1.28225288,110660.0,110650.0,0.00015024]
["bitfinex","BTCUSD",1760548768448,1.27424909,110660.0,110650.0,0.00015024]
["bitfinex","BTCUSD",1760548770804,1.29025668,110660.0,110650.0,0.00015024]
["bitfinex","BTCUSD",1760548771229,0.18079913,110620.0,110610.0,0.0717521]
["bitfinex","BTCUSD",1760548771435,0.25302713,110620.0,110610.0,0.07188583]
["bitfinex","BTCUSD",1760548771638,0.03606981,110620.0,110610.0,0.2527013]
["bitfinex","BTCUSD",1760548771857,0.22618101,110620.0,110610.0,0.1809492]
["bitfinex","BTCUSD",1760548772041,0.21686894,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548772301,0.21686894,110620.0,110610.0,0.1809492]
["bitfinex","BTCUSD",1760548772714,0.21686894,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548772715,0.26851923,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548772962,0.03606981,110620.0,110610.0,0.1809492]
["bitfinex","BTCUSD",1760548773174,0.04343197,110630.0,110610.0,0.19903074]
["bitfinex","BTCUSD",1760548773394,0.22616868,110630.0,110610.0,0.1809492]
["bitfinex","BTCUSD",1760548773607,0.22616868,110630.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548773608,0.18079913,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548773823,0.19754053,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548774450,0.22421475,110630.0,110610.0,0.1809492]
["bitfinex","BTCUSD",1760548774674,0.00931207,110620.0,110610.0,0.1809492]
["bitfinex","BTCUSD",1760548775083,0.04343197,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548775288,0.01673837,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548775499,0.25000196,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548775717,0.67968789,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548775950,0.67968789,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548776159,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548776325,0.18078278,110630.0,110610.0,0.18998997]
["bitfinex","BTCUSD",1760548776537,0.19751224,110630.0,110610.0,0.18998997]
["bitfinex","BTCUSD",1760548777074,0.18079913,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548777278,0.65968229,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548777487,0.20013156,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548777702,0.18079913,110620.0,110610.0,0.1809492]
["bitfinex","BTCUSD",1760548777946,0.1901112,110620.0,110610.0,0.1809492]
["bitfinex","BTCUSD",1760548778129,0.1901112,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548778333,0.1901112,110620.0,110610.0,0.1809492]
["bitfinex","BTCUSD",1760548778547,1.4360403,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548778548,0.32295371,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548778722,0.38592384,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548778932,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548779503,0.18078278,110630.0,110610.0,0.1809492]
["bitfinex","BTCUSD",1760548780262,0.18078278,110630.0,110620.0,0.19887904]
["bitfinex","BTCUSD",1760548780531,0.18079913,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548780734,0.22592633,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548781144,0.18079913,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548781830,0.52079913,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548782037,0.54013156,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548782990,0.62982168,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548783204,1.38077555,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548783400,0.72950376,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548784016,0.71950376,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548784255,0.62982168,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548785790,1.39747522,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548785996,1.4336575,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548786342,1.45775704,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548786541,1.54743912,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548786747,1.54744043,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548787843,0.80648656,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548788045,0.6706222,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548788170,0.64652266,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548788572,0.03603341,110620.0,110610.0,0.1809492]
["bitfinex","BTCUSD",1760548788784,0.19009485,110630.0,110610.0,0.1809492]
["bitfinex","BTCUSD",1760548788985,0.29884613,110640.0,110620.0,0.19887904]
["bitfinex","BTCUSD",1760548789208,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548789982,0.38853625,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548790185,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548790588,0.38853625,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548790793,0.49594281,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548790988,0.51527524,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548791197,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548791725,0.25038858,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548792096,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548792715,0.04343197,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548792922,0.29686458,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548793189,0.29686458,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548793404,0.32096412,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548793620,0.37616018,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548793832,0.04343197,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1760548794038,0.03611339,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548794453,0.2261919,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548794670,0.03611339,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1760548794895,0.03611339,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548795301,0.04542546,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548795511,0.2261919,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548795718,0.27912077,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548795921,0.30322031,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548796893,0.18078278,110630.0,110610.0,0.18998997]
["bitfinex","BTCUSD",1760548797084,0.21689617,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548797488,0.26529648,110630.0,110610.0,0.27968009]
["bitfinex","BTCUSD",1760548797686,0.26529648,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548798312,0.21689617,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548799605,0.21689617,110630.0,110610.0,0.18998997]
["bitfinex","BTCUSD",1760548799805,0.21689617,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548800248,0.18079913,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548800463,1.36250458,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548800685,1.56288355,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548800903,1.51468447,110620.0,110610.0,0.00013373]
["bitfinex","BTCUSD",1760548801116,0.18086453,110580.0,110570.0,0.0717521]
["bitfinex","BTCUSD",1760548801327,0.24120533,110580.0,110570.0,0.0720807]
["bitfinex","BTCUSD",1760548801529,0.24120533,110580.0,110570.0,0.0003286]
["bitfinex","BTCUSD",1760548801735,0.27347514,110580.0,110570.0,0.0003286]
["bitfinex","BTCUSD",1760548801967,0.30581383,110580.0,110570.0,0.0003286]
["bitfinex","BTCUSD",1760548802191,0.27347514,110580.0,110570.0,0.18120948]
["bitfinex","BTCUSD",1760548802420,0.03613845,110580.0,110570.0,1.01185347]
["bitfinex","BTCUSD",1760548802655,0.23730555,110600.0,110580.0,0.18085323]
["bitfinex","BTCUSD",1760548802870,0.27345107,110600.0,110580.0,0.18086224]
["bitfinex","BTCUSD",1760548803072,0.06033912,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760548803326,0.06033912,110600.0,110580.0,0.18086224]
["bitfinex","BTCUSD",1760548803535,0.27344075,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760548806650,0.18084817,110590.0,110580.0,0.1808593]
["bitfinex","BTCUSD",1760548806903,0.21698273,110590.0,110570.0,0.19025352]
["bitfinex","BTCUSD",1760548807132,0.24118508,110590.0,110570.0,0.0003286]
["bitfinex","BTCUSD",1760548807340,0.1901766,110580.0,110570.0,0.18120948]
["bitfinex","BTCUSD",1760548807601,0.21699909,110580.0,110570.0,0.18120948]
["bitfinex","BTCUSD",1760548807787,0.24120144,110580.0,110570.0,0.18120948]
["bitfinex","BTCUSD",1760548808542,0.24120144,110580.0,110570.0,0.0003286]
["bitfinex","BTCUSD",1760548808768,0.27347125,110580.0,110570.0,0.0003286]
["bitfinex","BTCUSD",1760548809098,0.36315333,110580.0,110570.0,0.0003286]
["bitfinex","BTCUSD",1760548809671,0.09260672,110580.0,110570.0,0.18120948]
["bitfinex","BTCUSD",1760548809864,0.06033691,110580.0,110570.0,0.18120948]
["bitfinex","BTCUSD",1760548810418,0.02420235,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760548810555,0.02420235,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760548810758,0.06030948,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760548810958,0.03610713,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760548811587,0.2169226,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760548811999,0.28654447,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760548812842,0.28654447,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760548813158,0.24112495,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760548813800,0.18083182,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760548814025,0.21693895,110600.0,110580.0,0.18989306]
["bitfinex","BTCUSD",1760548814239,0.21693895,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760548814443,0.21693895,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760548814648,0.03610713,110600.0,110590.0,0.19893298]
["bitfinex","BTCUSD",1760548814852,0.03610713,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760548815062,0.21693895,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760548815270,0.21693895,110600.0,110580.0,0.9218184]
["bitfinex","BTCUSD",1760548815474,0.21693895,110600.0,110590.0,0.19893298]
["bitfinex","BTCUSD",1760548815682,0.21693895,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760548816121,0.016779,110600.0,110590.0,1.01149216]
["bitfinex","BTCUSD",1760548816329,0.04353048,110610.0,110590.0,1.01149216]
["bitfinex","BTCUSD",1760548816330,0.01932813,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760548816540,0.01677962,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760548816749,0.2001279,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760548816966,0.26154771,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760548817185,0.18081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760548817393,0.19012754,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760548817598,0.18081547,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760548817823,0.20916785,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760548818035,0.0167729,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760548818241,0.06030259,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548818447,0.00931207,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548818712,0.18080284,110620.0,110600.0,0.27961328]
["bitfinex","BTCUSD",1760548819128,0.18982191,110630.0,110610.0,0.19889701]
["bitfinex","BTCUSD",1760548819345,0.18079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760548819561,0.18079913,110620.0,110600.0,0.27961328]
["bitfinex","BTCUSD",1760548819771,0.18081547,110610.0,110600.0,0.27057169]
["bitfinex","BTCUSD",1760548819982,0.18079913,110620.0,110600.0,0.27057169]
["bitfinex","BTCUSD",1760548820189,0.18081547,110610.0,110600.0,0.27057169]
["bitfinex","BTCUSD",1760548820412,0.18079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760548820836,0.18079913,110620.0,110600.0,0.18088157]
["bitfinex","BTCUSD",1760548821056,0.19012754,110610.0,110600.0,4.975e-05]
["bitfinex","BTCUSD",1760548821261,0.18081547,110610.0,110600.0,4.975e-05]
["bitfinex","BTCUSD",1760548821469,0.27049755,110610.0,110600.0,4.975e-05]
["bitfinex","BTCUSD",1760548821698,1.35145142,110610.0,110600.0,4.975e-05]
["bitfinex","BTCUSD",1760548821908,0.61049755,110610.0,110600.0,4.975e-05]
["bitfinex","BTCUSD",1760548822132,0.61049755,110610.0,110600.0,0.18088157]
["bitfinex","BTCUSD",1760548822354,0.18079913,110620.0,110600.0,0.18088157]
["bitfinex","BTCUSD",1760548822576,0.52079913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760548823018,0.52982191,110630.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760548823237,0.18081547,110610.0,110600.0,4.975e-05]
["bitfinex","BTCUSD",1760548823446,0.21790814,110610.0,110600.0,4.975e-05]
["bitfinex","BTCUSD",1760548824521,0.18079913,110620.0,110600.0,0.18088157]
["bitfinex","BTCUSD",1760548824739,0.52080101,110620.0,110600.0,0.20800634]
["bitfinex","BTCUSD",1760548824974,0.18081547,110610.0,110600.0,4.975e-05]
["bitfinex","BTCUSD",1760548825174,0.19012754,110610.0,110600.0,4.975e-05]
["bitfinex","BTCUSD",1760548825308,0.18081547,110610.0,110600.0,4.975e-05]
["bitfinex","BTCUSD",1760548825677,0.27049755,110610.0,110600.0,4.975e-05]
["bitfinex","BTCUSD",1760548826054,0.27049755,110610.0,110600.0,0.18088157]
["bitfinex","BTCUSD",1760548826496,0.18081547,110610.0,110600.0,0.18088157]
["bitfinex","BTCUSD",1760548827399,0.52080101,110620.0,110600.0,0.18088157]
["bitfinex","BTCUSD",1760548827591,0.18081547,110610.0,110600.0,0.18088157]
["bitfinex","BTCUSD",1760548827971,0.52080101,110620.0,110600.0,0.18088157]
["bitfinex","BTCUSD",1760548828620,0.18081302,110640.0,110610.0,0.20793778]
["bitfinex","BTCUSD",1760548828770,0.43321787,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548829161,0.68352775,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548829364,0.18078278,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548829768,0.56352775,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548830025,0.19009485,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548830224,0.08536226,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548830442,0.56352775,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548830587,0.64352775,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548831171,0.46271473,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548831383,0.26076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548831804,0.26076644,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548832010,0.18079913,110620.0,110600.0,0.27961328]
["bitfinex","BTCUSD",1760548832419,0.18982191,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548832627,0.18980476,110640.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760548832832,0.23980476,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548833039,0.18076644,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1760548833257,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548833483,0.52986213,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548833705,0.52986213,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760548833706,0.73184396,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760548833956,0.72273194,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760548834150,0.72273194,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548834151,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548834587,0.18076644,110640.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1760548834788,0.18078278,110630.0,110620.0,0.2795292]
["bitfinex","BTCUSD",1760548834914,0.18076644,110640.0,110620.0,0.27957895]
["bitfinex","BTCUSD",1760548835114,0.18078278,110630.0,110620.0,0.27957895]
["bitfinex","BTCUSD",1760548835364,0.25902003,110640.0,110620.0,0.27957895]
["bitfinex","BTCUSD",1760548835963,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548836200,0.18076644,110640.0,110620.0,0.27957895]
["bitfinex","BTCUSD",1760548836406,0.18078278,110630.0,110620.0,0.27957895]
["bitfinex","BTCUSD",1760548836849,0.18076644,110640.0,110620.0,0.27957895]
["bitfinex","BTCUSD",1760548837051,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548837451,0.18078278,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548837649,0.18078278,110630.0,110620.0,0.18084888]
["bitfinex","BTCUSD",1760548837906,0.23075583,110640.0,110620.0,0.18084888]
["bitfinex","BTCUSD",1760548838137,0.18076644,110640.0,110620.0,0.18084888]
["bitfinex","BTCUSD",1760548838284,0.18076644,110640.0,110630.0,0.19886105]
["bitfinex","BTCUSD",1760548838496,0.18076644,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760548838751,0.18076644,110640.0,110620.0,0.18084888]
["bitfinex","BTCUSD",1760548839159,0.18078278,110630.0,110620.0,0.18084888]
["bitfinex","BTCUSD",1760548839367,0.2169377,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548839771,0.18078278,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548840131,0.99946104,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548841273,0.52078278,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548841674,0.18076644,110640.0,110620.0,0.18084888]
["bitfinex","BTCUSD",1760548841906,0.27045656,110640.0,110620.0,0.18084888]
["bitfinex","BTCUSD",1760548842075,0.00931207,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548842272,0.19009485,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548842645,0.18078278,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548842891,0.99946104,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548843248,1.03881662,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548843448,1.1284987,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548843901,0.73951056,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548844098,1.21818882,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548844308,0.73951056,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548844527,1.23499102,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548845375,1.21499102,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548845589,0.73631276,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548846584,0.71951056,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548848019,1.26117032,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548848246,6.3270136,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548848714,5.84833534,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548848957,6.3270136,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548849799,1.35019523,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548850006,1.30179052,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548850183,1.31083047,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548851017,6.35923518,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548851356,1.31083047,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548852348,0.74918837,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548852559,0.72600592,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548852733,1.20468418,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548853368,1.18052737,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548853501,1.17148824,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548853703,1.26117032,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548856323,1.2443711,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548856545,1.26113955,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548856749,6.28529636,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548856956,6.31751794,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548858326,1.28529636,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548858529,1.19561428,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548858823,1.15468902,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548859294,0.63982848,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548859481,0.2804729,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548859692,0.6204729,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548859902,0.71015498,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548860264,1.22579744,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548860431,1.24511641,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548860637,0.62125482,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548861524,1.09993308,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548862291,0.62125482,110630.0,110620.0,4.975e-05]
["bitfinex","BTCUSD",1760548862874,0.5315647,110630.0,110620.0,0.18084888]
["bitfinex","BTCUSD",1760548863091,0.00078192,110630.0,110620.0,0.18084888]
["bitfinex","BTCUSD",1760548864390,0.00078192,110630.0,110620.0,0.74921726]
["bitfinex","BTCUSD",1760548864816,0.00078192,110630.0,110620.0,1.08921726]
["bitfinex","BTCUSD",1760548866220,0.0717521,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760548866615,0.00236613,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760548866819,0.19239564,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760548867026,0.18308357,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1760548867258,0.18308357,110670.0,110650.0,0.18073558]
["bitfinex","BTCUSD",1760548867439,0.21890349,110670.0,110660.0,4.975e-05]
["bitfinex","BTCUSD",1760548867843,0.78727187,110670.0,110660.0,4.975e-05]
["bitfinex","BTCUSD",1760548868160,1.12727187,110670.0,110660.0,4.975e-05]
["bitfinex","BTCUSD",1760548868355,1.14657256,110670.0,110660.0,4.975e-05]
["bitfinex","BTCUSD",1760548868973,0.61040756,110670.0,110660.0,4.975e-05]
["bitfinex","BTCUSD",1760548869385,1.08908582,110670.0,110660.0,4.975e-05]
["bitfinex","BTCUSD",1760548869798,0.61040756,110670.0,110660.0,4.975e-05]
["bitfinex","BTCUSD",1760548870011,0.62040756,110670.0,110660.0,4.975e-05]
["bitfinex","BTCUSD",1760548870228,1.09908582,110670.0,110660.0,4.975e-05]
["bitfinex","BTCUSD",1760548870352,0.62040756,110670.0,110660.0,4.975e-05]
["bitfinex","BTCUSD",1760548870710,1.1887679,110670.0,110660.0,4.975e-05]
["bitfinex","BTCUSD",1760548870909,0.71008964,110670.0,110660.0,4.975e-05]
["bitfinex","BTCUSD",1760548871343,0.19071744,110670.0,110660.0,0.19885689]
["bitfinex","BTCUSD",1760548871564,0.19071744,110670.0,110660.0,0.18078352]
["bitfinex","BTCUSD",1760548871769,0.01,110670.0,110660.0,0.18078352]
["bitfinex","BTCUSD",1760548871943,0.19071744,110670.0,110660.0,0.18078352]
["bitfinex","BTCUSD",1760548872332,0.19877695,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760548872533,0.19877695,110680.0,110660.0,0.18078352]
["bitfinex","BTCUSD",1760548872534,0.32966173,110680.0,110660.0,0.18078352]
["bitfinex","BTCUSD",1760548872764,0.00896061,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760548872926,1e-08,110680.0,110670.0,0.19878918]
["bitfinex","BTCUSD",1760548873132,0.0029574,110680.0,110670.0,0.67746744]
["bitfinex","BTCUSD",1760548873310,0.0029574,110680.0,110670.0,0.74908582]
["bitfinex","BTCUSD",1760548873508,0.0029574,110680.0,110670.0,0.27040756]
["bitfinex","BTCUSD",1760548874142,0.0029574,110680.0,110670.0,1.20432582]
["bitfinex","BTCUSD",1760548874344,0.0029574,110680.0,110670.0,1.08908582]
["bitfinex","BTCUSD",1760548874765,0.0029574,110680.0,110670.0,1.60432582]
["bitfinex","BTCUSD",1760548874965,0.0029574,110680.0,110670.0,1.48908582]
["bitfinex","BTCUSD",1760548875217,0.0029574,110680.0,110670.0,1.60432582]
["bitfinex","BTCUSD",1760548875657,0.0029574,110680.0,110670.0,1.48908582]
["bitfinex","BTCUSD",1760548875834,0.0029574,110680.0,110670.0,1.60432582]
["bitfinex","BTCUSD",1760548876420,0.0029574,110680.0,110670.0,1.12564756]
["bitfinex","BTCUSD",1760548876616,0.0029574,110680.0,110670.0,1.60432582]
["bitfinex","BTCUSD",1760548876976,0.0029574,110680.0,110670.0,1.60428582]
["bitfinex","BTCUSD",1760548877300,0.0029574,110680.0,110670.0,1.48908582]
["bitfinex","BTCUSD",1760548877503,0.0029574,110680.0,110670.0,1.60428582]
["bitfinex","BTCUSD",1760548877770,0.0029574,110680.0,110670.0,1.48908582]
["bitfinex","BTCUSD",1760548877976,0.0029574,110680.0,110670.0,1.60428582]
["bitfinex","BTCUSD",1760548878702,0.0029574,110680.0,110670.0,1.48908582]
["bitfinex","BTCUSD",1760548879222,0.0029574,110680.0,110670.0,1.60428582]
["bitfinex","BTCUSD",1760548879461,0.0004,110700.0,110680.0,0.65937938]
["bitfinex","BTCUSD",1760548879673,0.0004,110700.0,110690.0,0.76712164]
["bitfinex","BTCUSD",1760548879885,0.0004,110700.0,110690.0,0.74905317]
["bitfinex","BTCUSD",1760548880109,0.0004,110700.0,110690.0,1.14905317]
["bitfinex","BTCUSD",1760548880585,0.0004,110710.0,110700.0,1.03552901]
["bitfinex","BTCUSD",1760548880802,0.0004,110710.0,110700.0,0.64654087]
["bitfinex","BTCUSD",1760548881022,0.0004,110710.0,110700.0,1.24041913]
["bitfinex","BTCUSD",1760548881449,0.0004,110710.0,110700.0,1.12521913]
["bitfinex","BTCUSD",1760548881683,0.0004,110710.0,110700.0,1.24041913]
["bitfinex","BTCUSD",1760548881884,0.00090325,110710.0,110700.0,1.24041913]
["bitfinex","BTCUSD",1760548882363,0.00090325,110710.0,110700.0,1.12521913]
["bitfinex","BTCUSD",1760548882561,0.00090325,110710.0,110700.0,1.24037913]
["bitfinex","BTCUSD",1760548882763,0.00090325,110710.0,110700.0,1.12521913]
["bitfinex","BTCUSD",1760548883318,0.00090325,110710.0,110700.0,1.24037913]
["bitfinex","BTCUSD",1760548883918,0.00090325,110710.0,110700.0,1.12521913]
["bitfinex","BTCUSD",1760548884121,0.00090325,110710.0,110700.0,1.04654087]
["bitfinex","BTCUSD",1760548884327,0.00090325,110710.0,110700.0,1.16170087]
["bitfinex","BTCUSD",1760548884563,0.00090325,110710.0,110700.0,1.52521913]
["bitfinex","BTCUSD",1760548885459,0.0026768,110710.0,110700.0,1.52521913]
["bitfinex","BTCUSD",1760548885668,0.0026768,110710.0,110700.0,1.64037913]
["bitfinex","BTCUSD",1760548886003,1e-08,110710.0,110700.0,1.64037913]
["bitfinex","BTCUSD",1760548886612,1e-08,110710.0,110700.0,1.52521913]
["bitfinex","BTCUSD",1760548887374,1e-08,110710.0,110700.0,1.64037913]
["bitfinex","BTCUSD",1760548888023,1e-08,110710.0,110700.0,1.64097913]
["bitfinex","BTCUSD",1760548888373,1e-08,110710.0,110700.0,1.64093913]
["bitfinex","BTCUSD",1760548888572,1e-08,110710.0,110700.0,1.52581913]
["bitfinex","BTCUSD",1760548889486,1e-08,110710.0,110700.0,1.64093913]
["bitfinex","BTCUSD",1760548889685,1e-08,110720.0,110710.0,1.17419095]
["bitfinex","BTCUSD",1760548889899,0.0754,110730.0,110720.0,0.52063583]
["bitfinex","BTCUSD",1760548890054,0.0754,110730.0,110720.0,1.56768247]
["bitfinex","BTCUSD",1760548890421,1e-08,110730.0,110720.0,2.11898475]
["bitfinex","BTCUSD",1760548890630,1e-08,110730.0,110720.0,2.00386475]
["bitfinex","BTCUSD",1760548890829,1e-08,110730.0,110720.0,2.11898475]
["bitfinex","BTCUSD",1760548891071,1e-08,110730.0,110720.0,2.00386475]
["bitfinex","BTCUSD",1760548891658,1e-08,110730.0,110720.0,2.11898475]
["bitfinex","BTCUSD",1760548891996,1e-08,110730.0,110720.0,1.60412421]
["bitfinex","BTCUSD",1760548892200,1e-08,110730.0,110720.0,1.48900421]
["bitfinex","BTCUSD",1760548892412,1e-08,110730.0,110720.0,2.08280247]
["bitfinex","BTCUSD",1760548894060,1e-08,110730.0,110720.0,1.96768247]
["bitfinex","BTCUSD",1760548894270,1e-08,110730.0,110720.0,2.08280247]
["bitfinex","BTCUSD",1760548894517,1e-08,110730.0,110720.0,2.00386475]
["bitfinex","BTCUSD",1760548894728,1e-08,110730.0,110720.0,2.08280247]
["bitfinex","BTCUSD",1760548894873,1e-08,110730.0,110720.0,2.11898475]
["bitfinex","BTCUSD",1760548895084,1e-08,110730.0,110720.0,2.00386475]
["bitfinex","BTCUSD",1760548895318,1e-08,110730.0,110720.0,2.11898475]
["bitfinex","BTCUSD",1760548895521,0.00118201,110730.0,110720.0,2.11898475]
["bitfinex","BTCUSD",1760548896335,0.00118201,110730.0,110720.0,2.11894475]
["bitfinex","BTCUSD",1760548897010,0.00118201,110730.0,110720.0,2.00386475]
["bitfinex","BTCUSD",1760548897793,0.00118201,110730.0,110720.0,2.11894475]
["bitfinex","BTCUSD",1760548898198,0.00118201,110730.0,110720.0,2.00386475]
["bitfinex","BTCUSD",1760548898865,0.00118201,110730.0,110720.0,1.60408421]
["bitfinex","BTCUSD",1760548899068,0.00118201,110730.0,110720.0,1.12540595]
["bitfinex","BTCUSD",1760548899274,0.00118201,110730.0,110720.0,1.48900421]
["bitfinex","BTCUSD",1760548899478,0.00118201,110730.0,110720.0,1.74929517]
["bitfinex","BTCUSD",1760548899888,0.00118201,110730.0,110720.0,1.86437517]
["bitfinex","BTCUSD",1760548900096,1e-08,110730.0,110720.0,1.74929517]
["bitfinex","BTCUSD",1760548900299,1e-08,110730.0,110720.0,1.86437517]
["bitfinex","BTCUSD",1760548900503,1e-08,110730.0,110720.0,1.74929517]
["bitfinex","BTCUSD",1760548900712,1e-08,110730.0,110720.0,1.86437517]
["bitfinex","BTCUSD",1760548900911,1e-08,110730.0,110720.0,1.74929517]
["bitfinex","BTCUSD",1760548901094,1e-08,110730.0,110720.0,1.86437517]
["bitfinex","BTCUSD",1760548901651,1e-08,110730.0,110720.0,1.90055745]
["bitfinex","BTCUSD",1760548902809,1e-08,110730.0,110720.0,1.78547745]
["bitfinex","BTCUSD",1760548903477,1e-08,110730.0,110720.0,1.90055745]
["bitfinex","BTCUSD",1760548905401,1e-08,110730.0,110720.0,1.78547745]
["bitfinex","BTCUSD",1760548905773,1e-08,110730.0,110720.0,1.90055745]
["bitfinex","BTCUSD",1760548905979,1e-08,110740.0,110730.0,0.2168018]
["bitfinex","BTCUSD",1760548906183,1e-08,110740.0,110730.0,1.16054114]
["bitfinex","BTCUSD",1760548906390,1e-08,110750.0,110740.0,0.52060321]
["bitfinex","BTCUSD",1760548906598,1e-08,110750.0,110740.0,1.34926255]
["bitfinex","BTCUSD",1760548906808,1e-08,110750.0,110740.0,1.12537333]
["bitfinex","BTCUSD",1760548907031,1e-08,110750.0,110740.0,1.74926255]
["bitfinex","BTCUSD",1760548907438,1e-08,110750.0,110740.0,1.86334255]
["bitfinex","BTCUSD",1760548907638,1e-08,110750.0,110740.0,1.74826255]
["bitfinex","BTCUSD",1760548907835,1e-08,110750.0,110740.0,1.86330255]
["bitfinex","BTCUSD",1760548908044,1e-08,110750.0,110740.0,1.86230255]
["bitfinex","BTCUSD",1760548908259,1e-08,110750.0,110740.0,1.74726255]
["bitfinex","BTCUSD",1760548908457,1e-08,110750.0,110740.0,1.86230255]
["bitfinex","BTCUSD",1760548908674,1e-08,110750.0,110740.0,1.89848483]
["bitfinex","BTCUSD",1760548908816,1e-08,110750.0,110740.0,1.78344483]
["bitfinex","BTCUSD",1760548909403,1e-08,110750.0,110740.0,1.16874433]
["bitfinex","BTCUSD",1760548909611,1e-08,110750.0,110740.0,1.97542606]
["bitfinex","BTCUSD",1760548910050,1e-08,110750.0,110740.0,1.87253127]
["bitfinex","BTCUSD",1760548910264,1e-08,110750.0,110740.0,1.75749127]
["bitfinex","BTCUSD",1760548910460,1e-08,110750.0,110740.0,1.87253127]
["bitfinex","BTCUSD",1760548910921,1e-08,110750.0,110740.0,1.90871355]
["bitfinex","BTCUSD",1760548911077,1e-08,110760.0,110750.0,1.2957384]
["bitfinex","BTCUSD",1760548911284,1e-08,110760.0,110750.0,1.50046852]
["bitfinex","BTCUSD",1760548911782,1e-08,110760.0,110750.0,1.90046852]
["bitfinex","BTCUSD",1760548912141,1e-08,110760.0,110750.0,1.90051827]
["bitfinex","BTCUSD",1760548912337,1e-08,110760.0,110750.0,1.04650905]
["bitfinex","BTCUSD",1760548912666,1e-08,110760.0,110750.0,1.16454905]
["bitfinex","BTCUSD",1760548913055,1e-08,110760.0,110750.0,1.16354905]
["bitfinex","BTCUSD",1760548913477,1e-08,110760.0,110750.0,1.16554905]
["bitfinex","BTCUSD",1760548914772,8e-05,110770.0,110760.0,1.2957221]
["bitfinex","BTCUSD",1760548914956,0.0004,110780.0,110760.0,1.2957221]
["bitfinex","BTCUSD",1760548914957,1e-08,110780.0,110770.0,0.5205543]
["bitfinex","BTCUSD",1760548915120,1e-08,110780.0,110770.0,1.46425364]
["bitfinex","BTCUSD",1760548915320,1e-08,110780.0,110770.0,1.86425364]
["bitfinex","BTCUSD",1760548915708,1e-08,110780.0,110770.0,1.74921364]
["bitfinex","BTCUSD",1760548915903,1e-08,110780.0,110770.0,1.01024442]
["bitfinex","BTCUSD",1760548916126,1e-08,110780.0,110770.0,1.75021364]
["bitfinex","BTCUSD",1760548916530,1e-08,110780.0,110770.0,1.75121364]
["bitfinex","BTCUSD",1760548916744,1e-08,110780.0,110770.0,1.41121364]
["bitfinex","BTCUSD",1760548917389,1e-08,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1760548917589,1e-08,110780.0,110770.0,0.20060973]
["bitfinex","BTCUSD",1760548917590,0.01680593,110780.0,110770.0,0.20060973]
["bitfinex","BTCUSD",1760548917824,0.01680593,110780.0,110770.0,1.01121364]
["bitfinex","BTCUSD",1760548917825,1e-08,110780.0,110770.0,1.01121364]
["bitfinex","BTCUSD",1760548918630,1e-08,110780.0,110770.0,1.41121364]
["bitfinex","BTCUSD",1760548918822,1e-08,110780.0,110770.0,0.27224442]
["bitfinex","BTCUSD",1760548919027,1e-08,110780.0,110770.0,1.01121364]
["bitfinex","BTCUSD",1760548919387,1e-08,110780.0,110770.0,1.41121364]
["bitfinex","BTCUSD",1760548920142,1e-08,110780.0,110770.0,1.01121364]
["bitfinex","BTCUSD",1760548920388,0.18053801,110780.0,110770.0,0.09169012]
["bitfinex","BTCUSD",1760548920626,0.21669939,110780.0,110770.0,0.1825543]
["bitfinex","BTCUSD",1760548920829,0.03734258,110780.0,110770.0,0.1825543]
["bitfinex","BTCUSD",1760548921283,0.0011812,110780.0,110770.0,1.01121364]
["bitfinex","BTCUSD",1760548921485,0.0011812,110780.0,110770.0,1.35021364]
["bitfinex","BTCUSD",1760548921875,0.0011812,110780.0,110770.0,1.34921364]
["bitfinex","BTCUSD",1760548923055,0.0011812,110780.0,110770.0,1.35021364]
["bitfinex","BTCUSD",1760548923273,0.1817192,110780.0,110770.0,1.01021364]
["bitfinex","BTCUSD",1760548923474,0.0011812,110780.0,110770.0,0.27224442]
["bitfinex","BTCUSD",1760548923609,0.0011812,110780.0,110770.0,1.01121364]
["bitfinex","BTCUSD",1760548924028,0.0011812,110780.0,110770.0,1.35121364]
["bitfinex","BTCUSD",1760548924520,0.0011812,110780.0,110770.0,1.46621364]
["bitfinex","BTCUSD",1760548924855,0.0011812,110780.0,110770.0,1.35121364]
["bitfinex","BTCUSD",1760548925056,0.0011812,110780.0,110770.0,1.46621364]
["bitfinex","BTCUSD",1760548925524,0.0011812,110780.0,110770.0,1.38739592]
["bitfinex","BTCUSD",1760548925749,1e-08,110780.0,110770.0,1.90239592]
["bitfinex","BTCUSD",1760548926149,1e-08,110780.0,110770.0,1.78739592]
["bitfinex","BTCUSD",1760548926582,1e-08,110780.0,110770.0,1.78639592]
["bitfinex","BTCUSD",1760548926720,0.02519752,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760548926930,0.01936035,110830.0,110820.0,0.18035846]
["bitfinex","BTCUSD",1760548927140,0.02519413,110830.0,110820.0,0.18035846]
["bitfinex","BTCUSD",1760548927538,0.2489576,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760548927757,0.2589576,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760548927968,0.2589576,110840.0,110830.0,0.0003286]
["bitfinex","BTCUSD",1760548928172,0.2589576,110840.0,110830.0,0.18078515]
["bitfinex","BTCUSD",1760548928173,0.23480079,110840.0,110830.0,0.18078515]
["bitfinex","BTCUSD",1760548928581,0.23480079,110840.0,110830.0,1.00944449]
["bitfinex","BTCUSD",1760548928582,0.05436035,110840.0,110830.0,1.00944449]
["bitfinex","BTCUSD",1760548928781,0.025,110840.0,110830.0,1.34944449]
["bitfinex","BTCUSD",1760548929350,0.025,110840.0,110830.0,1.40944449]
["bitfinex","BTCUSD",1760548929584,0.025,110840.0,110830.0,0.67047527]
["bitfinex","BTCUSD",1760548929794,0.20544027,110840.0,110830.0,0.4003286]
["bitfinex","BTCUSD",1760548930006,0.23063817,110840.0,110830.0,0.4003286]
["bitfinex","BTCUSD",1760548930223,0.21383957,110840.0,110830.0,0.0003286]
["bitfinex","BTCUSD",1760548930663,0.20544027,110840.0,110830.0,0.0013286]
["bitfinex","BTCUSD",1760548930874,1.48730846,110840.0,110830.0,0.0013286]
["bitfinex","BTCUSD",1760548931081,1.49537323,110840.0,110830.0,0.0023286]
["bitfinex","BTCUSD",1760548931301,5.78056286,110840.0,110830.0,0.0013286]
["bitfinex","BTCUSD",1760548931549,0.18050541,110800.0,110790.0,0.0717521]
["bitfinex","BTCUSD",1760548931765,0.18048912,110810.0,110790.0,0.25232355]
["bitfinex","BTCUSD",1760548932028,0.19728815,110810.0,110790.0,0.18057145]
["bitfinex","BTCUSD",1760548932219,0.18981748,110800.0,110790.0,0.18057145]
["bitfinex","BTCUSD",1760548932372,0.18050541,110800.0,110790.0,0.18057145]
["bitfinex","BTCUSD",1760548933035,0.18048912,110810.0,110790.0,0.18057145]
["bitfinex","BTCUSD",1760548933252,0.19729993,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760548933457,0.19729993,110810.0,110790.0,0.18057145]
["bitfinex","BTCUSD",1760548933871,0.19729993,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760548934288,0.19729993,110810.0,110790.0,0.18057145]
["bitfinex","BTCUSD",1760548934521,0.19730606,110810.0,110790.0,0.18057145]
["bitfinex","BTCUSD",1760548934905,0.18048912,110810.0,110790.0,0.18057145]
["bitfinex","BTCUSD",1760548935114,0.19730573,110810.0,110790.0,0.18057145]
["bitfinex","BTCUSD",1760548935942,0.18050541,110800.0,110790.0,0.18057145]
["bitfinex","BTCUSD",1760548936091,0.18981748,110800.0,110790.0,0.18057145]
["bitfinex","BTCUSD",1760548936290,0.18050541,110800.0,110790.0,0.18057145]
["bitfinex","BTCUSD",1760548937098,0.18048912,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760548937509,0.00118088,110800.0,110790.0,0.18057145]
["bitfinex","BTCUSD",1760548937721,0.01049295,110800.0,110790.0,0.18057145]
["bitfinex","BTCUSD",1760548937916,0.19099836,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548938259,0.92065551,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548938510,6.44271511,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548938724,5.70374589,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548938863,6.45113003,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548939061,6.44271511,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548939262,6.49454879,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548939920,1.49454879,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548940113,1.44271511,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548940877,1.46985994,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548941486,1.43367766,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548941687,0.67535286,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548942096,0.58566274,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548942318,0.52168629,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548942540,0.18168629,110800.0,110790.0,0.18057145]
["bitfinex","BTCUSD",1760548942736,0.18168629,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548942955,0.18168629,110800.0,110790.0,0.18057145]
["bitfinex","BTCUSD",1760548943166,0.18168629,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548943775,0.95687305,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548944123,0.21790383,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548945030,0.95687305,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548945252,1.44274545,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548945471,6.46208057,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548945686,6.50604113,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548947170,5.73085437,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548947323,6.46982359,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548947524,1.43467572,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548948091,1.43367572,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548948217,0.6957065,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548948426,1.52229528,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548949310,0.2298341,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548949463,0.94165551,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548949691,1.06752791,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548949867,1.40752791,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548951063,1.40752791,110800.0,110790.0,0.18057145]
["bitfinex","BTCUSD",1760548951064,0.02218088,110800.0,110790.0,0.18057145]
["bitfinex","BTCUSD",1760548951266,0.00218088,110800.0,110790.0,0.18057145]
["bitfinex","BTCUSD",1760548951468,0.18268629,110800.0,110790.0,0.18057145]
["bitfinex","BTCUSD",1760548951666,0.18268629,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548951932,1.02981522,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548953672,1.0659975,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548953897,1.4159975,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548955052,1.39652791,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548955264,0.65755869,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548955436,1.36034563,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548955639,0.62137641,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548956420,0.440871,110800.0,110790.0,0.18057145]
["bitfinex","BTCUSD",1760548956646,0.34118088,110800.0,110790.0,0.18057145]
["bitfinex","BTCUSD",1760548957011,0.00118088,110800.0,110790.0,0.18057145]
["bitfinex","BTCUSD",1760548958228,0.18168629,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548958468,0.19099836,110800.0,110790.0,0.18057145]
["bitfinex","BTCUSD",1760548958679,0.18168629,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548958906,0.93401279,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548959117,1.27401279,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548959329,6.42988519,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548959541,6.44923027,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548959761,6.46603865,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548959967,6.47444266,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548960171,6.49859877,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548960371,6.47444266,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548960865,6.46703865,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548961083,1.46703865,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548961300,1.43687299,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548961508,1.17531204,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548962380,1.65272031,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548962599,1.66952555,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548962812,6.66952555,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548963017,6.7917665,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548963248,6.75920763,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548963700,6.75820763,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548964114,6.28179936,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548964526,6.75920763,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548964969,5.80439109,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548965173,6.75920763,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548965803,6.82397567,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548966013,6.79981956,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548966221,6.82402186,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548966453,6.79181371,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548966870,6.85117055,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548967306,6.82696825,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548967525,6.31439591,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548967733,6.79180418,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548968991,6.79180418,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548969194,5.86919579,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548969403,5.82565794,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548969634,6.84813623,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548969816,6.81492808,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548970081,6.95044914,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548970258,6.91216218,110800.0,110790.0,4.975e-05]
["bitfinex","BTCUSD",1760548970468,0.55675288,110760.0,110750.0,0.07390407]
["bitfinex","BTCUSD",1760548970677,1.80434123,110760.0,110750.0,0.07395383]
["bitfinex","BTCUSD",1760548970891,6.80434123,110760.0,110750.0,0.00220173]
["bitfinex","BTCUSD",1760548971099,1.32693296,110760.0,110750.0,0.00220173]
["bitfinex","BTCUSD",1760548971315,1.19766899,110760.0,110750.0,0.00220173]
["bitfinex","BTCUSD",1760548971720,0.72026072,110760.0,110750.0,0.00220173]
["bitfinex","BTCUSD",1760548971923,1.19766899,110760.0,110750.0,0.00220173]
["bitfinex","BTCUSD",1760548972126,0.72026072,110760.0,110750.0,0.00220173]
["bitfinex","BTCUSD",1760548972625,0.5215706,110760.0,110750.0,0.18278863]
["bitfinex","BTCUSD",1760548972874,0.5215706,110760.0,110750.0,0.00220173]
["bitfinex","BTCUSD",1760548973410,0.5205706,110760.0,110750.0,0.00220173]
["bitfinex","BTCUSD",1760548973642,1.08766095,110760.0,110750.0,0.00220173]
["bitfinex","BTCUSD",1760548974139,1.28735107,110760.0,110750.0,0.00220173]
["bitfinex","BTCUSD",1760548974638,0.8099428,110760.0,110750.0,0.00220173]
["bitfinex","BTCUSD",1760548974884,0.6999428,110760.0,110750.0,0.00220173]
["bitfinex","BTCUSD",1760548975127,0.61026072,110760.0,110750.0,0.00220173]
["bitfinex","BTCUSD",1760548976927,1.08766899,110760.0,110750.0,0.00220173]
["bitfinex","BTCUSD",1760548977727,1.11766899,110760.0,110750.0,0.00220173]
["bitfinex","BTCUSD",1760548978895,1.15385127,110760.0,110750.0,0.00220173]
["bitfinex","BTCUSD",1760548979101,1.24353335,110760.0,110750.0,0.00220173]
["bitfinex","BTCUSD",1760548979924,0.11969012,110760.0,110750.0,0.00220173]
["bitfinex","BTCUSD",1760548980150,0.27957279,110760.0,110750.0,0.00220173]
["bitfinex","BTCUSD",1760548980344,0.75766899,110760.0,110750.0,0.00220173]
["bitfinex","BTCUSD",1760548980756,1.09766899,110760.0,110750.0,0.00220173]
["bitfinex","BTCUSD",1760548980891,0.62026072,110760.0,110750.0,0.00220173]
["bitfinex","BTCUSD",1760548981098,0.27026072,110760.0,110750.0,0.18278863]
["bitfinex","BTCUSD",1760548981313,0.001,110760.0,110750.0,0.18278863]
["bitfinex","BTCUSD",1760548981702,0.18956619,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760548982026,0.18956619,110780.0,110760.0,0.18055555]
["bitfinex","BTCUSD",1760548982027,0.72925631,110780.0,110760.0,0.17955555]
["bitfinex","BTCUSD",1760548982222,0.1805543,110770.0,110760.0,0.17955555]
["bitfinex","BTCUSD",1760548982444,0.61925631,110780.0,110760.0,0.17955555]
["bitfinex","BTCUSD",1760548982632,0.41925631,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760548982880,0.14,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760548983286,0.18056101,110790.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760548983423,0.1805543,110770.0,110760.0,0.18858408]
["bitfinex","BTCUSD",1760548983629,0.1805706,110760.0,110750.0,4.976e-05]
["bitfinex","BTCUSD",1760548984369,0.65797887,110760.0,110750.0,4.976e-05]
["bitfinex","BTCUSD",1760548985460,0.99797887,110760.0,110750.0,4.976e-05]
["bitfinex","BTCUSD",1760548986249,0.5205706,110760.0,110750.0,4.976e-05]
["bitfinex","BTCUSD",1760548986663,0.61025268,110760.0,110750.0,4.976e-05]
["bitfinex","BTCUSD",1760548986870,1.17735107,110760.0,110750.0,4.976e-05]
["bitfinex","BTCUSD",1760548987453,1.23735107,110760.0,110750.0,4.976e-05]
["bitfinex","BTCUSD",1760548987825,1.23735107,110760.0,110750.0,0.00338287]
["bitfinex","BTCUSD",1760548988544,0.67026072,110760.0,110750.0,0.00338287]
["bitfinex","BTCUSD",1760548988744,6.68059305,110760.0,110750.0,0.00338287]
["bitfinex","BTCUSD",1760548988949,6.69737283,110760.0,110750.0,0.00338287]
["bitfinex","BTCUSD",1760548989189,6.21996456,110760.0,110750.0,0.00338287]
["bitfinex","BTCUSD",1760548989383,6.70576238,110760.0,110750.0,0.00338287]
["bitfinex","BTCUSD",1760548989595,0.18063583,110720.0,110710.0,0.0717521]
["bitfinex","BTCUSD",1760548989808,0.18063583,110720.0,110710.0,0.07180193]
["bitfinex","BTCUSD",1760548990028,0.18063583,110720.0,110710.0,4.983e-05]
["bitfinex","BTCUSD",1760548990296,0.6580441,110720.0,110710.0,4.983e-05]
["bitfinex","BTCUSD",1760548990503,0.18063583,110720.0,110710.0,4.983e-05]
["bitfinex","BTCUSD",1760548990705,0.26450219,110720.0,110710.0,4.983e-05]
["bitfinex","BTCUSD",1760548990910,0.26450219,110720.0,110710.0,0.18070198]
["bitfinex","BTCUSD",1760548991338,0.52061952,110730.0,110710.0,0.18070198]
["bitfinex","BTCUSD",1760548991564,0.18061952,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760548991802,0.52966174,110740.0,110720.0,0.19869941]
["bitfinex","BTCUSD",1760548992003,0.03,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760548992209,0.18060321,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760548992891,0.21672619,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760548993122,0.18061952,110730.0,110710.0,0.18070061]
["bitfinex","BTCUSD",1760548993298,0.00931207,110720.0,110710.0,0.18070061]
["bitfinex","BTCUSD",1760548993516,0.1899479,110720.0,110710.0,4.983e-05]
["bitfinex","BTCUSD",1760548993712,0.65802779,110730.0,110710.0,0.18070198]
["bitfinex","BTCUSD",1760548993918,0.1899479,110720.0,110710.0,0.18070198]
["bitfinex","BTCUSD",1760548994123,0.6580441,110720.0,110710.0,4.983e-05]
["bitfinex","BTCUSD",1760548994317,0.18063583,110720.0,110710.0,4.983e-05]
["bitfinex","BTCUSD",1760548994499,0.1899479,110720.0,110710.0,0.18070198]
["bitfinex","BTCUSD",1760548994697,0.1899479,110720.0,110710.0,4.983e-05]
["bitfinex","BTCUSD",1760548994924,0.09899415,110720.0,110710.0,0.18070198]
["bitfinex","BTCUSD",1760548995091,0.27962998,110720.0,110710.0,0.18170198]
["bitfinex","BTCUSD",1760548995294,0.27031791,110720.0,110710.0,0.18306604]
["bitfinex","BTCUSD",1760548995929,0.27031791,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760548996206,0.74772618,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760548996840,1.1874163,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760548997049,1.71776809,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760548997256,1.7370795,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760548997461,1.73706816,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760548997875,6.73706816,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760548998286,1.25965989,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760548998698,1.22359858,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760548998900,1.22359858,110720.0,110710.0,0.18306604]
["bitfinex","BTCUSD",1760548999101,1.21359858,110720.0,110710.0,0.18306604]
["bitfinex","BTCUSD",1760548999323,0.70000803,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760548999544,1.21359858,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760548999757,1.22359858,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760548999977,1.22359858,110720.0,110710.0,0.18306604]
["bitfinex","BTCUSD",1760549000185,1.1239165,110720.0,110710.0,0.18306604]
["bitfinex","BTCUSD",1760549000397,1.1239165,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549000607,1.1439165,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549001669,6.65733952,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549002132,1.63805795,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549002341,1.7470206,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549002560,6.7470206,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549002766,6.75538658,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549003220,6.27061233,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549003425,1.25133176,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549003646,1.2706108,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549007724,1.2700108,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549008074,1.74741907,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549008478,1.2700108,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549009323,1.16104968,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549009526,1.18031773,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549009759,0.68364141,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549009976,1.18032314,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549010191,1.16104968,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549010390,1.27000953,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549010624,0.77332349,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549010825,0.55836901,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549011039,0.55836722,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549011237,1.03577549,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549011653,0.54163583,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549011877,0.18063583,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549012237,0.18063583,110720.0,110710.0,0.18306604]
["bitfinex","BTCUSD",1760549012437,0.08837841,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760549012652,0.07,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760549012827,0.29134507,110730.0,110710.0,0.18070198]
["bitfinex","BTCUSD",1760549013035,0.18063583,110720.0,110710.0,0.18070198]
["bitfinex","BTCUSD",1760549013803,0.18063583,110720.0,110710.0,4.983e-05]
["bitfinex","BTCUSD",1760549014040,0.18063583,110720.0,110710.0,0.18070198]
["bitfinex","BTCUSD",1760549014260,0.18063583,110720.0,110710.0,4.983e-05]
["bitfinex","BTCUSD",1760549014522,0.18063583,110720.0,110710.0,0.18170198]
["bitfinex","BTCUSD",1760549014750,0.212033,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1760549014966,0.29708135,110730.0,110710.0,0.18170198]
["bitfinex","BTCUSD",1760549015178,0.00931207,110720.0,110710.0,0.18170198]
["bitfinex","BTCUSD",1760549015405,0.1899479,110720.0,110710.0,0.18170198]
["bitfinex","BTCUSD",1760549015628,0.18063583,110720.0,110710.0,0.00104983]
["bitfinex","BTCUSD",1760549016299,0.18063583,110720.0,110710.0,4.983e-05]
["bitfinex","BTCUSD",1760549016300,1.10451136,110720.0,110710.0,4.983e-05]
["bitfinex","BTCUSD",1760549016521,1.19419344,110720.0,110710.0,4.983e-05]
["bitfinex","BTCUSD",1760549016740,1.26809839,110720.0,110710.0,4.983e-05]
["bitfinex","BTCUSD",1760549016975,1.74550666,110720.0,110710.0,4.983e-05]
["bitfinex","BTCUSD",1760549017389,1.26809839,110720.0,110710.0,4.983e-05]
["bitfinex","BTCUSD",1760549018152,1.25809839,110720.0,110710.0,4.983e-05]
["bitfinex","BTCUSD",1760549018365,1.26809839,110720.0,110710.0,4.983e-05]
["bitfinex","BTCUSD",1760549018739,1.26809839,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549019110,1.29626207,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549019294,1.29526207,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549021393,1.55763428,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549022461,1.58180819,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549023076,1.55763428,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549023769,1.58180819,110720.0,110710.0,0.00241389]
["bitfinex","BTCUSD",1760549023997,0.18070112,110680.0,110670.0,0.25286954]
["bitfinex","BTCUSD",1760549024204,0.18068479,110690.0,110670.0,0.25337279]
["bitfinex","BTCUSD",1760549024410,0.18068479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760549024799,0.21772631,110690.0,110670.0,0.18162069]
["bitfinex","BTCUSD",1760549025025,0.18068479,110690.0,110670.0,0.18162069]
["bitfinex","BTCUSD",1760549025151,0.18068479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760549025352,0.18070112,110680.0,110670.0,0.18162069]
["bitfinex","BTCUSD",1760549025603,0.18068479,110690.0,110670.0,0.18162069]
["bitfinex","BTCUSD",1760549026056,0.18070112,110680.0,110670.0,0.18262069]
["bitfinex","BTCUSD",1760549026278,0.18068479,110690.0,110670.0,0.18262069]
["bitfinex","BTCUSD",1760549026783,0.18070112,110680.0,110670.0,0.18262069]
["bitfinex","BTCUSD",1760549026979,0.18070112,110680.0,110670.0,0.18162069]
["bitfinex","BTCUSD",1760549027201,0.18070112,110680.0,110670.0,0.00290325]
["bitfinex","BTCUSD",1760549027612,0.9204816,110680.0,110670.0,0.00290325]
["bitfinex","BTCUSD",1760549027992,0.9204816,110680.0,110670.0,0.00190325]
["bitfinex","BTCUSD",1760549028202,1.01016368,110680.0,110670.0,0.00190325]
["bitfinex","BTCUSD",1760549028567,1.02696274,110680.0,110670.0,0.00190325]
["bitfinex","BTCUSD",1760549028780,0.2703832,110680.0,110670.0,0.00090325]
["bitfinex","BTCUSD",1760549029025,0.2703832,110680.0,110670.0,0.00190325]
["bitfinex","BTCUSD",1760549029226,1.0998538,110680.0,110670.0,0.00190325]
["bitfinex","BTCUSD",1760549029431,1.0998538,110680.0,110670.0,0.00090325]
["bitfinex","BTCUSD",1760549029766,0.27039124,110680.0,110670.0,0.00090325]
["bitfinex","BTCUSD",1760549029972,0.27039124,110680.0,110670.0,0.18398603]
["bitfinex","BTCUSD",1760549030391,0.52068479,110690.0,110670.0,0.18398603]
["bitfinex","BTCUSD",1760549030618,0.18070112,110680.0,110670.0,0.18162069]
["bitfinex","BTCUSD",1760549030825,0.52068479,110690.0,110670.0,0.18162069]
["bitfinex","BTCUSD",1760549031034,0.18070112,110680.0,110670.0,0.00090325]
["bitfinex","BTCUSD",1760549031241,0.59444328,110690.0,110670.0,0.1816206]
["bitfinex","BTCUSD",1760549031451,0.52068479,110690.0,110670.0,0.19786414]
["bitfinex","BTCUSD",1760549031651,0.18070112,110680.0,110670.0,0.1816206]
["bitfinex","BTCUSD",1760549032404,0.18070112,110680.0,110670.0,0.00090325]
["bitfinex","BTCUSD",1760549033164,0.18070112,110680.0,110670.0,0.00190325]
["bitfinex","BTCUSD",1760549033298,0.18070112,110680.0,110670.0,0.00090325]
["bitfinex","BTCUSD",1760549033506,0.25083971,110680.0,110670.0,0.00090325]
["bitfinex","BTCUSD",1760549033713,0.99062019,110680.0,110670.0,0.00090325]
["bitfinex","BTCUSD",1760549033915,0.9994645,110680.0,110670.0,0.00090325]
["bitfinex","BTCUSD",1760549034334,0.25968402,110680.0,110670.0,0.00090325]
["bitfinex","BTCUSD",1760549035230,1.0094645,110680.0,110670.0,0.00090325]
["bitfinex","BTCUSD",1760549036162,1.00062019,110680.0,110670.0,0.00090325]
["bitfinex","BTCUSD",1760549036711,1.09031031,110680.0,110670.0,0.00326859]
["bitfinex","BTCUSD",1760549037118,0.35052983,110680.0,110670.0,0.00326859]
["bitfinex","BTCUSD",1760549037317,0.34052983,110680.0,110670.0,0.00326859]
["bitfinex","BTCUSD",1760549037723,1.09031031,110680.0,110670.0,0.00326859]
["bitfinex","BTCUSD",1760549038108,1.12649259,110680.0,110670.0,0.00326859]
["bitfinex","BTCUSD",1760549038329,1.46649259,110680.0,110670.0,0.00326859]
["bitfinex","BTCUSD",1760549038549,1.50258455,110680.0,110670.0,0.00326859]
["bitfinex","BTCUSD",1760549038752,1.52020684,110680.0,110670.0,0.00326859]
["bitfinex","BTCUSD",1760549039356,6.54438075,110680.0,110670.0,0.00326859]
["bitfinex","BTCUSD",1760549040823,0.78042636,110680.0,110670.0,0.00326859]
["bitfinex","BTCUSD",1760549041446,0.18070112,110680.0,110670.0,0.18398603]
["bitfinex","BTCUSD",1760549041850,0.18070112,110680.0,110670.0,0.00326859]
["bitfinex","BTCUSD",1760549042484,1.36017172,110680.0,110670.0,0.00326859]
["bitfinex","BTCUSD",1760549042698,1.50280103,110680.0,110670.0,0.00426859]
["bitfinex","BTCUSD",1760549042909,6.55466852,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549043119,0.55691605,110660.0,110650.0,0.0004]
["bitfinex","BTCUSD",1760549043335,1.56246262,110660.0,110650.0,0.00047016]
["bitfinex","BTCUSD",1760549043778,6.56246262,110660.0,110650.0,0.00047016]
["bitfinex","BTCUSD",1760549043998,6.6521447,110660.0,110650.0,0.00047016]
["bitfinex","BTCUSD",1760549044653,6.6531447,110660.0,110650.0,0.00047016]
["bitfinex","BTCUSD",1760549045300,1.6531447,110660.0,110650.0,0.00047016]
["bitfinex","BTCUSD",1760549045938,1.65414712,110660.0,110650.0,0.00047016]
["bitfinex","BTCUSD",1760549046396,1.63483585,110660.0,110650.0,0.00047016]
["bitfinex","BTCUSD",1760549047169,1.65414572,110660.0,110650.0,0.00047016]
["bitfinex","BTCUSD",1760549047961,1.68132538,110660.0,110650.0,0.00047016]
["bitfinex","BTCUSD",1760549048538,1.6813165,110660.0,110650.0,0.00047016]
["bitfinex","BTCUSD",1760549048748,1.6813165,110660.0,110650.0,0.00165326]
["bitfinex","BTCUSD",1760549048949,1.66201551,110660.0,110650.0,0.00165326]
["bitfinex","BTCUSD",1760549049433,0.86928563,110660.0,110650.0,0.00165326]
["bitfinex","BTCUSD",1760549049634,0.36210597,110660.0,110650.0,0.00165326]
["bitfinex","BTCUSD",1760549050050,0.002,110660.0,110650.0,0.18240337]
["bitfinex","BTCUSD",1760549050254,0.19104584,110660.0,110650.0,0.18240337]
["bitfinex","BTCUSD",1760549050471,0.001,110660.0,110650.0,1.01187397]
["bitfinex","BTCUSD",1760549050651,0.002,110660.0,110650.0,1.35187397]
["bitfinex","BTCUSD",1760549050871,0.002,110660.0,110650.0,0.61209349]
["bitfinex","BTCUSD",1760549051079,0.02717609,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760549051259,0.00156273,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760549051465,0.00156273,110690.0,110680.0,0.17970112]
["bitfinex","BTCUSD",1760549051677,0.18224752,110690.0,110670.0,0.27040756]
["bitfinex","BTCUSD",1760549051914,0.21944532,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760549052109,0.18070112,110680.0,110660.0,0.18131081]
["bitfinex","BTCUSD",1760549052312,0.18071744,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549054376,0.2168593,110670.0,110660.0,0.18132527]
["bitfinex","BTCUSD",1760549054525,0.2168593,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549054730,0.5568593,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549055569,1.3863299,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549055732,1.45183505,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549056118,1.47901254,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549057570,0.73923206,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549057787,1.48001254,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549057990,0.73923206,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549058192,1.47901254,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549058393,0.73923206,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549058611,0.71990919,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549059044,0.72090919,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549059532,0.71990919,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549059676,0.6927317,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549060295,0.70950866,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549061382,0.72883607,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549061663,0.70950866,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549062255,0.72983942,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549062619,1.4686199,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549063004,1.4696199,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549063210,1.49679577,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549063414,0.75701529,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549063624,1.49679577,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549063826,0.75701529,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549064357,1.49679577,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549064603,0.75701529,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549065202,0.75702123,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549065588,0.6927317,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549066215,0.70951814,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549066440,0.6927317,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549067717,0.65654942,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549068319,0.69268757,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549069461,1.43246805,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549069678,1.46865033,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549069885,1.47704593,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549070935,6.50121984,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549071366,1.50221984,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549071570,1.47804593,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549071986,0.73826545,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549072196,0.75704623,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549072800,0.75604623,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549073228,0.71986395,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549073446,0.52071744,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549074558,1.43251611,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549075675,6.44091193,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549076389,1.44091193,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549076547,1.53159401,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549077151,1.55576792,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549077760,1.55476792,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549077963,1.53059401,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549078195,0.79181353,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549078400,1.53159401,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549078813,0.79181353,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549079003,1.53159401,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549079784,1.53159522,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549080568,1.51224426,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549081508,0.77246378,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549081687,1.25107304,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549082696,1.27529548,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549082869,1.29467343,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549083080,1.27045099,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549083220,0.45184173,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549083429,0.3427817,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549083665,0.18171744,110670.0,110660.0,0.18132527]
["bitfinex","BTCUSD",1760549083872,0.18171744,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549084280,0.18071744,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549084646,0.28348893,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549084851,0.76209819,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549085267,0.74526728,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549085493,0.75526728,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549085692,1.11209527,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549085897,0.63348601,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549086120,0.18070112,110680.0,110660.0,0.19939864]
["bitfinex","BTCUSD",1760549086121,0.18070629,110680.0,110660.0,0.19939864]
["bitfinex","BTCUSD",1760549086341,0.24070112,110680.0,110660.0,0.18132527]
["bitfinex","BTCUSD",1760549086518,0.18071744,110670.0,110660.0,0.18132527]
["bitfinex","BTCUSD",1760549086724,0.18071744,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549086925,0.26472022,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549087352,0.18071744,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549088102,0.6593267,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549088300,0.6693267,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549088705,1.09901682,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549089329,1.15202226,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549089527,1.24170434,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549090636,1.1886989,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549090842,0.72690726,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549091016,1.20551652,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549091391,0.71008964,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549092407,0.72690494,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549092626,1.2055142,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549095988,1.1886989,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549096625,1.1786989,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549097747,1.19551236,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549098097,0.52071744,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549098935,0.62040756,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549099110,1.09901682,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549099528,1.08901682,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549100504,0.18071744,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549100863,0.18070112,110680.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549101046,0.18070112,110680.0,110660.0,0.19939864]
["bitfinex","BTCUSD",1760549101219,0.18071744,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549101891,0.6593267,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549102049,0.18071744,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549102773,0.6593267,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549102945,0.9993267,110670.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549103178,0.52071744,110670.0,110660.0,0.0015915]
["bitfinex","BTCUSD",1760549103553,0.9993267,110670.0,110660.0,0.0015915]
["bitfinex","BTCUSD",1760549103764,0.52071744,110670.0,110660.0,0.0015915]
["bitfinex","BTCUSD",1760549104012,0.18070142,110680.0,110660.0,0.01966487]
["bitfinex","BTCUSD",1760549104169,0.18070218,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760549104531,0.66832828,110690.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760549104751,0.18068479,110690.0,110680.0,0.19877123]
["bitfinex","BTCUSD",1760549104967,0.18068537,110690.0,110670.0,0.66836257]
["bitfinex","BTCUSD",1760549105203,0.70648283,110690.0,110660.0,0.0005915]
["bitfinex","BTCUSD",1760549105439,0.22787357,110690.0,110670.0,0.18071642]
["bitfinex","BTCUSD",1760549105871,0.18070112,110680.0,110670.0,0.18071642]
["bitfinex","BTCUSD",1760549106079,0.18070112,110680.0,110670.0,0.18171642]
["bitfinex","BTCUSD",1760549106535,0.18070112,110680.0,110670.0,0.18071642]
["bitfinex","BTCUSD",1760549106748,0.02694989,110680.0,110670.0,0.18071642]
["bitfinex","BTCUSD",1760549106946,0.18999686,110690.0,110670.0,0.27040654]
["bitfinex","BTCUSD",1760549107149,0.18068479,110690.0,110680.0,0.01807011]
["bitfinex","BTCUSD",1760549107277,0.18068479,110690.0,110670.0,0.27040654]
["bitfinex","BTCUSD",1760549107888,0.18068479,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760549108494,0.18282639,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760549108814,0.18282639,110700.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760549109029,0.2449725,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760549109215,0.00215387,110700.0,110690.0,0.65929405]
["bitfinex","BTCUSD",1760549111617,0.03850145,110700.0,110690.0,0.18075495]
["bitfinex","BTCUSD",1760549111827,0.00215387,110700.0,110690.0,0.18075495]
["bitfinex","BTCUSD",1760549112053,0.18282234,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549112256,0.18282234,110700.0,110690.0,0.19781946]
["bitfinex","BTCUSD",1760549112466,0.18282234,110700.0,110690.0,0.18075495]
["bitfinex","BTCUSD",1760549113212,0.18282234,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549113414,0.26200363,110700.0,110690.0,0.18075495]
["bitfinex","BTCUSD",1760549114261,0.26200363,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549115288,0.74061289,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549115497,1.28030301,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549115708,1.33324768,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549115909,1.34162784,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549117658,0.86301858,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549117838,1.25841933,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549118995,1.25841819,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549121189,1.25003803,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549121328,1.25842122,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549121530,1.3481033,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549122199,0.86949404,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549122443,1.3481033,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549123918,1.25842122,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549126860,1.27774694,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549127041,6.27774694,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549127634,1.27774694,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549128001,1.27675397,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549128223,1.36643605,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549128425,1.36743605,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549129128,1.36843605,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549129800,6.39265849,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549130011,6.87126775,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549130232,6.90356433,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549130457,6.93073882,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549130680,6.90651638,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549130891,6.42790712,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549131005,6.45108173,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549131431,6.45308173,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549131846,0.42396243,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549132059,0.88424597,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549132264,0.40563671,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549132467,0.40463671,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549132668,0.43242877,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549132903,1.33972011,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549133065,1.34811415,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549133267,6.34811415,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549133470,6.36745646,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549133655,6.36845646,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549134283,6.3926567,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549134505,6.36848209,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549134706,1.36848209,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549134926,6.36848209,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549135712,1.27880001,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549136317,1.22327542,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549136518,0.39627252,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549137115,0.7724548,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549137519,0.71948524,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549137716,0.80916732,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549138350,1.30357455,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549138749,0.111,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549138959,0.001,110700.0,110690.0,0.18075495]
["bitfinex","BTCUSD",1760549139154,0.18065667,110710.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760549139383,0.001,110700.0,110690.0,0.18075495]
["bitfinex","BTCUSD",1760549139768,0.1812478,110710.0,110690.0,0.18075495]
["bitfinex","BTCUSD",1760549140046,0.21833955,110710.0,110690.0,0.18075495]
["bitfinex","BTCUSD",1760549140183,0.21833955,110710.0,110690.0,0.18175495]
["bitfinex","BTCUSD",1760549140390,0.18998054,110700.0,110690.0,0.00107016]
["bitfinex","BTCUSD",1760549140595,0.18066847,110700.0,110690.0,0.00107016]
["bitfinex","BTCUSD",1760549140867,0.74896785,110700.0,110690.0,0.00107016]
["bitfinex","BTCUSD",1760549141010,0.74622295,110700.0,110690.0,0.00107016]
["bitfinex","BTCUSD",1760549141217,1.24162822,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549141655,0.76301896,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549142123,0.74622295,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549142342,0.62135055,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549142772,0.62035055,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549143418,0.52066847,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549144507,0.52166847,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549144950,1.41426548,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549145385,0.67434972,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549145622,1.41426548,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549145849,1.50294756,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549146079,1.41326548,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549146293,0.67334972,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549146722,1.41426548,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549147409,1.42267048,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549148093,1.44203638,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549148253,1.53171846,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549148668,6.53171846,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549148992,1.53171846,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549149203,1.51235256,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549149403,0.7724368,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549149641,1.51235256,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549150211,1.53952375,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549151628,1.44984167,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549151883,1.44143667,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549153981,0.70152091,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549154248,1.44143667,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549154545,0.70152091,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549154748,0.79120299,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549156322,0.70152091,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549157396,1.44143667,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549158365,0.68471206,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549158623,0.62135859,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549160949,6.44103693,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549161160,6.60455512,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549161417,6.60010824,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549161622,6.56301496,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549162267,6.61145984,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549162464,6.56401496,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549162691,6.56301496,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549163103,6.5892099,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549163280,6.55691332,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549163425,6.5892099,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549163832,6.5902099,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549164276,6.5882099,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549164453,6.55591332,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549164656,6.55691332,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549164834,6.53071838,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549165034,6.55691332,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549165490,1.55491332,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549165701,1.06485402,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549165849,0.32593826,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549166048,1.04648901,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549166259,1.42367129,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549166487,1.17335337,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549166691,1.13617109,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549166922,1.47617109,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549167316,1.47517109,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549167537,1.51135337,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549167757,1.51235337,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549168201,1.51335337,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549168394,1.42367129,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549168599,0.67535219,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549168816,0.63916991,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549169029,0.62235859,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549169242,0.62135859,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549170127,0.53166847,110700.0,110690.0,7.016e-05]
["bitfinex","BTCUSD",1760549170348,0.21921238,110700.0,110690.0,0.18075495]
["bitfinex","BTCUSD",1760549170575,0.01,110700.0,110690.0,0.18075495]
["bitfinex","BTCUSD",1760549170800,0.1812478,110710.0,110690.0,0.18075495]
["bitfinex","BTCUSD",1760549171031,0.1812478,110710.0,110700.0,0.19873531]
["bitfinex","BTCUSD",1760549171032,0.00059113,110710.0,110700.0,0.19873531]
["bitfinex","BTCUSD",1760549171290,0.00059113,110710.0,110700.0,1.01027435]
["bitfinex","BTCUSD",1760549172114,0.00059113,110710.0,110700.0,1.35027435]
["bitfinex","BTCUSD",1760549172331,0.00059113,110710.0,110700.0,1.35127435]
["bitfinex","BTCUSD",1760549172588,0.00059113,110710.0,110700.0,0.61135859]
["bitfinex","BTCUSD",1760549172791,0.00059113,110710.0,110700.0,1.75127435]
["bitfinex","BTCUSD",1760549173648,0.00059113,110710.0,110700.0,1.75227435]
["bitfinex","BTCUSD",1760549173857,0.00059113,110710.0,110700.0,1.41227435]
["bitfinex","BTCUSD",1760549174078,0.00059113,110710.0,110700.0,0.67235859]
["bitfinex","BTCUSD",1760549174291,0.18124328,110710.0,110700.0,0.49169012]
["bitfinex","BTCUSD",1760549174504,0.18124328,110710.0,110700.0,0.67235859]
["bitfinex","BTCUSD",1760549174723,0.00059113,110710.0,110700.0,0.67235859]
["bitfinex","BTCUSD",1760549174925,0.00059113,110710.0,110700.0,0.27135859]
["bitfinex","BTCUSD",1760549175168,0.00059113,110710.0,110700.0,0.27035859]
["bitfinex","BTCUSD",1760549175393,0.00059113,110710.0,110700.0,0.27235859]
["bitfinex","BTCUSD",1760549175796,0.00059113,110710.0,110700.0,1.01227435]
["bitfinex","BTCUSD",1760549176083,0.00059113,110710.0,110700.0,1.01127435]
["bitfinex","BTCUSD",1760549176287,0.00059113,110710.0,110700.0,1.01227435]
["bitfinex","BTCUSD",1760549176907,0.00059113,110710.0,110700.0,0.27235859]
["bitfinex","BTCUSD",1760549177115,0.00059113,110710.0,110700.0,1.01227435]
["bitfinex","BTCUSD",1760549178412,0.00059113,110710.0,110700.0,0.27235859]
["bitfinex","BTCUSD",1760549178658,0.00059113,110710.0,110700.0,1.01227435]
["bitfinex","BTCUSD",1760549178849,0.00059113,110710.0,110700.0,1.02114824]
["bitfinex","BTCUSD",1760549179107,0.00059113,110710.0,110700.0,1.42014824]
["bitfinex","BTCUSD",1760549179512,0.00059113,110710.0,110700.0,1.41914824]
["bitfinex","BTCUSD",1760549179645,0.00059113,110710.0,110700.0,1.42014824]
["bitfinex","BTCUSD",1760549179840,0.00059113,110710.0,110700.0,1.42114824]
["bitfinex","BTCUSD",1760549180279,0.00059113,110710.0,110700.0,1.76114824]
["bitfinex","BTCUSD",1760549180903,1e-08,110710.0,110700.0,1.79733052]
["bitfinex","BTCUSD",1760549181104,0.2523227,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549181281,0.0717521,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549181517,0.1805544,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549181686,0.21672101,110780.0,110760.0,0.19862766]
["bitfinex","BTCUSD",1760549181890,0.1805543,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549182100,0.1805543,110770.0,110760.0,0.01805706]
["bitfinex","BTCUSD",1760549182335,0.18105847,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549182502,0.1805706,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549182748,0.18105847,110770.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549183013,0.18105847,110770.0,110750.0,0.18961624]
["bitfinex","BTCUSD",1760549183237,0.18105847,110770.0,110760.0,0.01805706]
["bitfinex","BTCUSD",1760549183813,0.18105847,110770.0,110760.0,0.19862766]
["bitfinex","BTCUSD",1760549184036,0.18105847,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760549184439,0.18940396,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760549185078,0.00884966,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760549185288,0.00050417,110770.0,110760.0,1.01017648]
["bitfinex","BTCUSD",1760549186149,0.00050417,110770.0,110760.0,1.41017648]
["bitfinex","BTCUSD",1760549186357,0.00050417,110770.0,110760.0,1.52593648]
["bitfinex","BTCUSD",1760549187201,0.00050417,110770.0,110760.0,1.86693648]
["bitfinex","BTCUSD",1760549187404,0.00050417,110770.0,110760.0,1.75217648]
["bitfinex","BTCUSD",1760549187609,0.00404888,110770.0,110760.0,1.86693648]
["bitfinex","BTCUSD",1760549187806,0.00404888,110770.0,110760.0,1.86593648]
["bitfinex","BTCUSD",1760549188018,0.00404888,110770.0,110760.0,1.90211876]
["bitfinex","BTCUSD",1760549188257,0.00404888,110770.0,110760.0,1.78835876]
["bitfinex","BTCUSD",1760549188474,0.00404888,110770.0,110760.0,1.90311876]
["bitfinex","BTCUSD",1760549190352,0.00404888,110770.0,110760.0,0.67226072]
["bitfinex","BTCUSD",1760549191213,0.00404888,110770.0,110760.0,1.41217648]
["bitfinex","BTCUSD",1760549191420,0.00404888,110770.0,110760.0,1.41117648]
["bitfinex","BTCUSD",1760549191631,0.00404888,110770.0,110760.0,1.41217648]
["bitfinex","BTCUSD",1760549191848,0.00404888,110770.0,110760.0,0.67126072]
["bitfinex","BTCUSD",1760549192052,0.18460318,110770.0,110760.0,0.09069012]
["bitfinex","BTCUSD",1760549192258,0.18460318,110770.0,110760.0,0.27126072]
["bitfinex","BTCUSD",1760549192469,0.00404888,110770.0,110760.0,0.27126072]
["bitfinex","BTCUSD",1760549192703,0.00404888,110770.0,110760.0,1.01117648]
["bitfinex","BTCUSD",1760549193753,0.00404888,110770.0,110760.0,0.27126072]
["bitfinex","BTCUSD",1760549193989,0.00404888,110770.0,110760.0,0.27026072]
["bitfinex","BTCUSD",1760549195067,0.00404888,110770.0,110760.0,0.27126072]
["bitfinex","BTCUSD",1760549197334,0.01240573,110770.0,110760.0,0.27126072]
["bitfinex","BTCUSD",1760549198167,0.19296003,110770.0,110760.0,0.27126072]
["bitfinex","BTCUSD",1760549198373,0.20968979,110770.0,110760.0,0.09069012]
["bitfinex","BTCUSD",1760549198545,0.20968979,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760549198963,0.54968979,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760549199166,1.31888053,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760549199368,1.46894787,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760549199531,1.47704951,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760549199741,6.52549439,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760549200043,0.18060321,110740.0,110730.0,0.0717521]
["bitfinex","BTCUSD",1760549200288,0.20568982,110740.0,110730.0,0.0717521]
["bitfinex","BTCUSD",1760549200660,0.18061952,110730.0,110710.0,0.3517062]
["bitfinex","BTCUSD",1760549200866,0.18063583,110720.0,110710.0,0.16144222]
["bitfinex","BTCUSD",1760549201068,0.20574149,110720.0,110700.0,0.18066847]
["bitfinex","BTCUSD",1760549201320,0.18065215,110710.0,110690.0,0.2524357]
["bitfinex","BTCUSD",1760549201650,0.18066847,110700.0,110670.0,0.1834178]
["bitfinex","BTCUSD",1760549201832,0.18070112,110680.0,110670.0,0.09250568]
["bitfinex","BTCUSD",1760549202058,0.19744803,110680.0,110670.0,0.27322312]
["bitfinex","BTCUSD",1760549202277,0.19744803,110680.0,110670.0,0.09250568]
["bitfinex","BTCUSD",1760549202484,0.23526242,110680.0,110670.0,0.00281556]
["bitfinex","BTCUSD",1760549202705,0.58526242,110680.0,110670.0,0.00281556]
["bitfinex","BTCUSD",1760549202918,0.6045374,110680.0,110670.0,0.00281556]
["bitfinex","BTCUSD",1760549203126,0.5945374,110680.0,110670.0,0.00281556]
["bitfinex","BTCUSD",1760549203566,1.20878294,110680.0,110670.0,0.00281556]
["bitfinex","BTCUSD",1760549203985,1.23288888,110680.0,110670.0,0.00281556]
["bitfinex","BTCUSD",1760549204192,1.71961533,110680.0,110670.0,0.00281556]
["bitfinex","BTCUSD",1760549204396,1.71126202,110680.0,110670.0,0.00281556]
["bitfinex","BTCUSD",1760549204604,1.71960472,110680.0,110670.0,0.00281556]
["bitfinex","BTCUSD",1760549204845,1.71960475,110680.0,110670.0,0.00281556]
["bitfinex","BTCUSD",1760549205050,1.24123165,110680.0,110670.0,0.00281556]
["bitfinex","BTCUSD",1760549205271,6.72851364,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549205477,6.75331213,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549205683,6.76164423,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549205918,6.73753829,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549206126,6.78598317,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549206335,6.24268923,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549206547,1.21869179,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549206758,6.69706493,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549206968,6.72206237,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549207195,6.72106237,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549207400,6.69706493,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549207600,6.69806493,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549207814,5.74131865,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549208016,6.21969179,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549208227,5.74131865,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549208464,1.21969179,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549208672,6.21969179,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549208873,6.21869179,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549209083,6.69806493,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549209732,6.69706493,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549209913,6.69806493,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549210056,6.69706493,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549210475,6.69806493,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549210843,6.67778995,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549211100,6.67878995,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549212030,6.70596673,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549212444,5.74922045,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549212830,6.70596673,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549213782,6.72503372,110680.0,110670.0,1e-08]
["bitfinex","BTCUSD",1760549214751,0.55694872,110640.0,110630.0,0.0004]
["bitfinex","BTCUSD",1760549214961,0.55694872,110640.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760549214962,0.55696506,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1760549215128,0.52083182,110600.0,110590.0,0.0721521]
["bitfinex","BTCUSD",1760549215369,1.09889508,110600.0,110590.0,0.0721521]
["bitfinex","BTCUSD",1760549215513,1.57726822,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1760549215717,1.6134505,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1760549215914,1.70313258,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1760549216405,1.22480972,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1760549216615,1.18862744,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1760549216842,0.34005028,110600.0,110590.0,0.0004]
["bitfinex","BTCUSD",1760549217022,5.028e-05,110600.0,110590.0,0.19933298]
["bitfinex","BTCUSD",1760549217254,5.028e-05,110600.0,110590.0,0.18124817]
["bitfinex","BTCUSD",1760549218270,0.65925524,110600.0,110590.0,0.0014]
["bitfinex","BTCUSD",1760549218474,0.27056418,110600.0,110590.0,0.0014]
["bitfinex","BTCUSD",1760549218679,0.08973236,110600.0,110590.0,0.18224817]
["bitfinex","BTCUSD",1760549218880,0.1808821,110600.0,110590.0,0.18224817]
["bitfinex","BTCUSD",1760549219299,5.028e-05,110600.0,110590.0,0.27293829]
["bitfinex","BTCUSD",1760549219505,5.028e-05,110600.0,110590.0,0.27193829]
["bitfinex","BTCUSD",1760549220138,0.19019417,110600.0,110590.0,0.18324817]
["bitfinex","BTCUSD",1760549220340,0.26582098,110600.0,110590.0,0.18324817]
["bitfinex","BTCUSD",1760549220574,5.028e-05,110600.0,110590.0,0.18224817]
["bitfinex","BTCUSD",1760549220708,5.028e-05,110600.0,110590.0,0.18601932]
["bitfinex","BTCUSD",1760549221116,5.028e-05,110600.0,110590.0,0.27570944]
["bitfinex","BTCUSD",1760549222155,5.028e-05,110600.0,110590.0,0.75408258]
["bitfinex","BTCUSD",1760549222549,5.028e-05,110600.0,110590.0,1.09408258]
["bitfinex","BTCUSD",1760549222953,5.028e-05,110600.0,110590.0,1.53026486]
["bitfinex","BTCUSD",1760549223457,5.028e-05,110600.0,110590.0,1.49408258]
["bitfinex","BTCUSD",1760549225027,5.028e-05,110600.0,110590.0,1.53026486]
["bitfinex","BTCUSD",1760549227427,5.028e-05,110600.0,110590.0,1.49408258]
["bitfinex","BTCUSD",1760549227644,5.028e-05,110600.0,110590.0,1.01570944]
["bitfinex","BTCUSD",1760549227865,5.028e-05,110600.0,110590.0,0.67570944]
["bitfinex","BTCUSD",1760549228079,5.028e-05,110600.0,110590.0,0.27570944]
["bitfinex","BTCUSD",1760549228565,0.1808821,110600.0,110590.0,0.09486127]
["bitfinex","BTCUSD",1760549228786,0.1808821,110600.0,110590.0,0.00517115]
["bitfinex","BTCUSD",1760549228787,0.71376847,110600.0,110590.0,0.00517115]
["bitfinex","BTCUSD",1760549229137,1.05376847,110600.0,110590.0,0.00517115]
["bitfinex","BTCUSD",1760549229342,1.17269389,110600.0,110590.0,0.00517115]
["bitfinex","BTCUSD",1760549229583,1.17269389,110600.0,110590.0,0.00317115]
["bitfinex","BTCUSD",1760549229940,1.17269389,110600.0,110590.0,0.00517115]
["bitfinex","BTCUSD",1760549230148,1.17269389,110600.0,110590.0,0.00417115]
["bitfinex","BTCUSD",1760549231138,1.17269389,110600.0,110590.0,0.00317115]
["bitfinex","BTCUSD",1760549231320,1.19666535,110600.0,110590.0,0.00317115]
["bitfinex","BTCUSD",1760549232459,1.20568287,110600.0,110590.0,0.00317115]
["bitfinex","BTCUSD",1760549232710,0.71829221,110600.0,110590.0,0.00317115]
["bitfinex","BTCUSD",1760549232917,1.19666535,110600.0,110590.0,0.00317115]
["bitfinex","BTCUSD",1760549233123,0.68432075,110600.0,110590.0,0.18401932]
["bitfinex","BTCUSD",1760549233322,0.64648321,110600.0,110590.0,0.00317115]
["bitfinex","BTCUSD",1760549233528,0.37596127,110600.0,110590.0,0.18401932]
["bitfinex","BTCUSD",1760549233760,0.01672597,110600.0,110590.0,0.18401932]
["bitfinex","BTCUSD",1760549234595,0.19755779,110600.0,110590.0,0.18401932]
["bitfinex","BTCUSD",1760549234801,0.19755779,110600.0,110590.0,0.00317115]
["bitfinex","BTCUSD",1760549235008,0.28723987,110600.0,110590.0,0.00317115]
["bitfinex","BTCUSD",1760549235216,0.01672597,110600.0,110590.0,0.20210413]
["bitfinex","BTCUSD",1760549235417,0.01672597,110600.0,110590.0,0.18401932]
["bitfinex","BTCUSD",1760549235827,0.01672597,110600.0,110590.0,0.18501932]
["bitfinex","BTCUSD",1760549236078,0.01672597,110600.0,110590.0,0.18601932]
["bitfinex","BTCUSD",1760549236525,0.01672597,110600.0,110590.0,0.18501932]
["bitfinex","BTCUSD",1760549236666,0.2532356,110600.0,110590.0,0.18501932]
["bitfinex","BTCUSD",1760549236907,0.2532356,110600.0,110590.0,0.18601932]
["bitfinex","BTCUSD",1760549237150,0.2532356,110600.0,110590.0,0.18501932]
["bitfinex","BTCUSD",1760549237352,0.2532356,110600.0,110590.0,0.18601932]
["bitfinex","BTCUSD",1760549237570,0.2532356,110600.0,110590.0,0.00517115]
["bitfinex","BTCUSD",1760549237990,0.2532356,110600.0,110590.0,0.18601932]
["bitfinex","BTCUSD",1760549238191,0.01672597,110600.0,110590.0,0.18601932]
["bitfinex","BTCUSD",1760549238399,0.20686986,110600.0,110590.0,0.18601932]
["bitfinex","BTCUSD",1760549238604,0.19755779,110600.0,110590.0,0.18601932]
["bitfinex","BTCUSD",1760549239011,0.1808821,110600.0,110590.0,0.18601932]
["bitfinex","BTCUSD",1760549239233,0.19763503,110600.0,110590.0,0.18601932]
["bitfinex","BTCUSD",1760549239420,0.25704796,110600.0,110590.0,0.18601932]
["bitfinex","BTCUSD",1760549240055,5.028e-05,110600.0,110590.0,0.18601932]
["bitfinex","BTCUSD",1760549240484,0.1808821,110600.0,110590.0,0.18601932]
["bitfinex","BTCUSD",1760549240685,0.1808821,110600.0,110590.0,0.00517115]
["bitfinex","BTCUSD",1760549241126,0.1808821,110600.0,110590.0,0.18601932]
["bitfinex","BTCUSD",1760549241769,5.028e-05,110600.0,110590.0,0.18601932]
["bitfinex","BTCUSD",1760549241976,5.028e-05,110600.0,110590.0,0.18401932]
["bitfinex","BTCUSD",1760549242182,0.1808821,110600.0,110590.0,0.18401932]
["bitfinex","BTCUSD",1760549242397,0.29137422,110600.0,110590.0,0.00417115]
["bitfinex","BTCUSD",1760549242620,0.29137422,110600.0,110590.0,0.18501932]
["bitfinex","BTCUSD",1760549242838,0.25537306,110600.0,110590.0,0.20310413]
["bitfinex","BTCUSD",1760549243068,5.028e-05,110600.0,110590.0,0.18601932]
["bitfinex","BTCUSD",1760549243284,5.028e-05,110600.0,110590.0,0.66439246]
["bitfinex","BTCUSD",1760549243699,5.028e-05,110600.0,110590.0,0.18601932]
["bitfinex","BTCUSD",1760549243941,5.028e-05,110600.0,110590.0,0.20410413]
["bitfinex","BTCUSD",1760549244157,5.028e-05,110600.0,110590.0,0.27570944]
["bitfinex","BTCUSD",1760549244408,0.01682497,110600.0,110590.0,0.75408258]
["bitfinex","BTCUSD",1760549246357,5.028e-05,110600.0,110590.0,0.75408258]
["bitfinex","BTCUSD",1760549246778,0.19766313,110600.0,110590.0,0.27570944]
["bitfinex","BTCUSD",1760549246987,0.05467924,110600.0,110590.0,0.27570944]
["bitfinex","BTCUSD",1760549247198,0.01683131,110600.0,110590.0,0.27570944]
["bitfinex","BTCUSD",1760549247404,0.01683011,110600.0,110590.0,0.27570944]
["bitfinex","BTCUSD",1760549249178,0.19766193,110600.0,110590.0,0.27570944]
["bitfinex","BTCUSD",1760549249341,0.01683011,110600.0,110590.0,0.27570944]
["bitfinex","BTCUSD",1760549249966,0.21935012,110600.0,110590.0,0.00517115]
["bitfinex","BTCUSD",1760549250176,0.71695856,110600.0,110590.0,0.00517115]
["bitfinex","BTCUSD",1760549250407,0.74093002,110600.0,110590.0,0.00517115]
["bitfinex","BTCUSD",1760549250649,1.09093002,110600.0,110590.0,0.00517115]
["bitfinex","BTCUSD",1760549250850,1.12307128,110600.0,110590.0,0.00517115]
["bitfinex","BTCUSD",1760549251051,1.12306707,110600.0,110590.0,0.00517115]
["bitfinex","BTCUSD",1760549251550,1.11306707,110600.0,110590.0,0.00517115]
["bitfinex","BTCUSD",1760549251703,1.11306707,110600.0,110590.0,0.00417115]
["bitfinex","BTCUSD",1760549252682,1.11306707,110600.0,110590.0,0.00317115]
["bitfinex","BTCUSD",1760549252882,1.75178603,110600.0,110590.0,0.00317115]
["bitfinex","BTCUSD",1760549253024,1.27341289,110600.0,110590.0,0.00317115]
["bitfinex","BTCUSD",1760549253427,1.24127163,110600.0,110590.0,0.00317115]
["bitfinex","BTCUSD",1760549253639,1.27347648,110600.0,110590.0,0.00317115]
["bitfinex","BTCUSD",1760549253952,1.2614961,110600.0,110590.0,0.00317115]
["bitfinex","BTCUSD",1760549254128,1.33919777,110600.0,110590.0,0.00317115]
["bitfinex","BTCUSD",1760549254554,0.52084817,110590.0,110560.0,0.22448961]
["bitfinex","BTCUSD",1760549254759,0.48768521,110580.0,110560.0,0.22448961]
["bitfinex","BTCUSD",1760549254935,0.01677562,110580.0,110560.0,0.22448961]
["bitfinex","BTCUSD",1760549255290,0.02608769,110580.0,110560.0,0.15273751]
["bitfinex","BTCUSD",1760549255526,0.11576977,110580.0,110560.0,0.15273751]
["bitfinex","BTCUSD",1760549255746,0.11576977,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760549255948,0.02608769,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760549256947,0.02608769,110580.0,110560.0,0.16178237]
["bitfinex","BTCUSD",1760549258535,0.03608769,110580.0,110560.0,0.16178237]
["bitfinex","BTCUSD",1760549258736,0.51446083,110580.0,110560.0,0.16178237]
["bitfinex","BTCUSD",1760549258979,0.77569588,110580.0,110550.0,0.00944568]
["bitfinex","BTCUSD",1760549259183,0.47837314,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1760549259393,0.49514876,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1760549259603,0.49514876,110560.0,110550.0,0.18131361]
["bitfinex","BTCUSD",1760549259812,0.01677562,110560.0,110550.0,0.18131361]
["bitfinex","BTCUSD",1760549259961,0.02608769,110560.0,110550.0,0.18131361]
["bitfinex","BTCUSD",1760549260170,0.08550278,110560.0,110550.0,0.0004]
["bitfinex","BTCUSD",1760549260378,0.56387592,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549260585,0.55456385,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549260804,0.55456385,110560.0,110550.0,0.18181638]
["bitfinex","BTCUSD",1760549261004,0.55456385,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549261610,0.07619071,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549261820,0.50446083,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549262025,0.50514876,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549262841,0.01677562,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549263122,0.00931207,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549263752,0.48768521,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549263966,0.53704052,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549264147,0.54704052,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549264624,0.06866738,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549264868,0.01931207,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549265071,0.30666689,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549265277,0.45645757,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549266435,0.45644813,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549266637,0.44644813,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549266851,0.49109294,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549267054,0.51109294,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549268235,1.45312847,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549268673,6.47728211,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549269109,6.48090982,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549269663,1.45675618,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549269882,0.53039735,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549270311,0.51109294,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549270514,0.51997464,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549270723,0.17997464,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549272605,0.36087189,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549273010,0.17997464,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549273214,0.36087189,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549273711,0.17997464,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549274376,0.17109294,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549274581,0.14600501,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549275817,0.00931207,110560.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549276028,0.00931207,110570.0,110550.0,0.00090277]
["bitfinex","BTCUSD",1760549276215,0.20900219,110570.0,110550.0,0.18180625]
["bitfinex","BTCUSD",1760549276353,0.21644819,110570.0,110550.0,0.18180625]
["bitfinex","BTCUSD",1760549276963,0.21644819,110570.0,110550.0,0.92364012]
["bitfinex","BTCUSD",1760549277174,0.21644819,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1760549277364,0.11,110570.0,110560.0,0.9589134]
["bitfinex","BTCUSD",1760549277587,0.00931207,110580.0,110560.0,0.96795826]
["bitfinex","BTCUSD",1760549277808,0.13608804,110580.0,110560.0,0.77801615]
["bitfinex","BTCUSD",1760549278569,0.12677597,110580.0,110570.0,0.74183387]
["bitfinex","BTCUSD",1760549278795,0.01677597,110580.0,110570.0,0.74183387]
["bitfinex","BTCUSD",1760549278999,0.00931207,110590.0,110570.0,0.74183387]
["bitfinex","BTCUSD",1760549279198,0.001,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760549279920,0.01678697,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760549280145,0.01678697,110590.0,110580.0,0.77801615]
["bitfinex","BTCUSD",1760549280146,0.001,110590.0,110580.0,0.77801615]
["bitfinex","BTCUSD",1760549280369,0.002,110590.0,110580.0,0.77801615]
["bitfinex","BTCUSD",1760549280603,0.01778697,110590.0,110580.0,0.03618228]
["bitfinex","BTCUSD",1760549280824,0.01778697,110590.0,110580.0,0.23196819]
["bitfinex","BTCUSD",1760549281039,0.01778697,110590.0,110580.0,0.21704681]
["bitfinex","BTCUSD",1760549281040,0.001,110590.0,110580.0,0.21704681]
["bitfinex","BTCUSD",1760549281258,0.02609904,110600.0,110580.0,0.03618228]
["bitfinex","BTCUSD",1760549281479,0.4818123,110600.0,110580.0,0.03618228]
["bitfinex","BTCUSD",1760549281727,0.50086483,110600.0,110560.0,0.74183387]
["bitfinex","BTCUSD",1760549281951,0.3351402,110600.0,110570.0,0.2170626]
["bitfinex","BTCUSD",1760549282155,0.47249611,110600.0,110570.0,0.22610664]
["bitfinex","BTCUSD",1760549282365,0.50569147,110600.0,110570.0,0.03618228]
["bitfinex","BTCUSD",1760549282571,0.61958289,110590.0,110560.0,0.03618228]
["bitfinex","BTCUSD",1760549282780,0.00931207,110580.0,110560.0,0.03618228]
["bitfinex","BTCUSD",1760549282987,0.00931207,110580.0,110560.0,0.21707854]
["bitfinex","BTCUSD",1760549283185,0.02609904,110580.0,110560.0,0.95891241]
["bitfinex","BTCUSD",1760549283398,0.01678697,110580.0,110570.0,0.92271475]
["bitfinex","BTCUSD",1760549283570,0.01678697,110580.0,110570.0,0.21706316]
["bitfinex","BTCUSD",1760549283780,0.44966311,110600.0,110570.0,0.96794107]
["bitfinex","BTCUSD",1760549284118,0.00931207,110590.0,110570.0,0.96794107]
["bitfinex","BTCUSD",1760549284368,0.66523734,110600.0,110580.0,0.21704681]
["bitfinex","BTCUSD",1760549284369,0.15097165,110600.0,110580.0,0.21704681]
["bitfinex","BTCUSD",1760549284555,0.13680645,110600.0,110590.0,0.95886432]
["bitfinex","BTCUSD",1760549284757,0.12,110600.0,110590.0,0.03618228]
["bitfinex","BTCUSD",1760549284966,0.13680786,110600.0,110570.0,0.42969012]
["bitfinex","BTCUSD",1760549285102,0.00931207,110590.0,110580.0,0.03618228]
["bitfinex","BTCUSD",1760549285491,0.00931207,110600.0,110580.0,0.21704681]
["bitfinex","BTCUSD",1760549285695,0.08611709,110600.0,110580.0,0.95903113]
["bitfinex","BTCUSD",1760549285898,0.11281035,110600.0,110580.0,0.03633273]
["bitfinex","BTCUSD",1760549286544,0.11281035,110600.0,110580.0,0.03733273]
["bitfinex","BTCUSD",1760549286776,0.18084817,110590.0,110580.0,0.00015045]
["bitfinex","BTCUSD",1760549286959,0.02680502,110590.0,110580.0,0.00015045]
["bitfinex","BTCUSD",1760549288022,0.03611709,110590.0,110580.0,0.00015045]
["bitfinex","BTCUSD",1760549288226,0.03456212,110590.0,110580.0,0.00015045]
["bitfinex","BTCUSD",1760549288656,0.00931207,110590.0,110580.0,0.00015045]
["bitfinex","BTCUSD",1760549289307,0.00931207,110590.0,110580.0,0.18101498]
["bitfinex","BTCUSD",1760549289513,0.00931207,110590.0,110580.0,0.03633273]
["bitfinex","BTCUSD",1760549289647,0.00931207,110600.0,110580.0,0.03633273]
["bitfinex","BTCUSD",1760549289993,0.13611638,110600.0,110580.0,0.03633273]
["bitfinex","BTCUSD",1760549290211,0.20615727,110600.0,110580.0,0.2171963]
["bitfinex","BTCUSD",1760549290442,0.12680431,110600.0,110580.0,0.95903017]
["bitfinex","BTCUSD",1760549290625,0.13611638,110600.0,110580.0,0.95903017]
["bitfinex","BTCUSD",1760549290834,0.11931207,110600.0,110580.0,0.2171963]
["bitfinex","BTCUSD",1760549291250,0.13611348,110600.0,110580.0,0.03633273]
["bitfinex","BTCUSD",1760549291404,0.20373603,110600.0,110580.0,0.03633273]
["bitfinex","BTCUSD",1760549291614,0.19442396,110600.0,110580.0,0.03633273]
["bitfinex","BTCUSD",1760549291812,0.00931207,110590.0,110580.0,0.21719726]
["bitfinex","BTCUSD",1760549292495,0.04347678,110620.0,110590.0,0.24415766]
["bitfinex","BTCUSD",1760549292697,0.00931207,110610.0,110590.0,0.22607285]
["bitfinex","BTCUSD",1760549292898,0.13610889,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549293120,0.11,110610.0,110600.0,0.23509728]
["bitfinex","BTCUSD",1760549293321,0.04347678,110640.0,110610.0,0.18984296]
["bitfinex","BTCUSD",1760549293529,0.09900219,110630.0,110600.0,0.03618228]
["bitfinex","BTCUSD",1760549293699,0.77497675,110630.0,110600.0,0.03618228]
["bitfinex","BTCUSD",1760549293901,0.69388507,110630.0,110600.0,0.2170125]
["bitfinex","BTCUSD",1760549294278,0.69388507,110630.0,110600.0,0.96788796]
["bitfinex","BTCUSD",1760549294279,0.66616544,110630.0,110600.0,0.96788796]
["bitfinex","BTCUSD",1760549294496,0.66616544,110630.0,110610.0,0.19377701]
["bitfinex","BTCUSD",1760549294698,0.6493722,110630.0,110600.0,0.96788796]
["bitfinex","BTCUSD",1760549294893,0.66615785,110630.0,110610.0,0.01808154]
["bitfinex","BTCUSD",1760549295480,0.66615175,110630.0,110610.0,0.01808154]
["bitfinex","BTCUSD",1760549295698,0.6493722,110630.0,110610.0,0.01808154]
["bitfinex","BTCUSD",1760549295899,0.00931207,110620.0,110600.0,0.96788796]
["bitfinex","BTCUSD",1760549296107,0.04931207,110620.0,110600.0,0.96788796]
["bitfinex","BTCUSD",1760549296314,0.1061805,110620.0,110600.0,0.03618228]
["bitfinex","BTCUSD",1760549296519,0.27767103,110620.0,110600.0,0.03618228]
["bitfinex","BTCUSD",1760549296723,0.09686843,110620.0,110600.0,0.03618228]
["bitfinex","BTCUSD",1760549296926,0.28697996,110620.0,110600.0,0.03618228]
["bitfinex","BTCUSD",1760549297151,0.29444338,110620.0,110600.0,0.03618228]
["bitfinex","BTCUSD",1760549297771,0.39317345,110620.0,110580.0,0.00015045]
["bitfinex","BTCUSD",1760549297980,0.18083378,110600.0,110580.0,0.00015045]
["bitfinex","BTCUSD",1760549298185,0.07195647,110600.0,110580.0,0.00015045]
["bitfinex","BTCUSD",1760549298398,0.08126854,110600.0,110580.0,0.00015045]
["bitfinex","BTCUSD",1760549298805,0.08126854,110600.0,110580.0,0.03633273]
["bitfinex","BTCUSD",1760549299415,0.09805262,110600.0,110580.0,0.03633273]
["bitfinex","BTCUSD",1760549300627,0.09805692,110600.0,110580.0,0.23528342]
["bitfinex","BTCUSD",1760549300829,0.08126854,110600.0,110580.0,0.21719697]
["bitfinex","BTCUSD",1760549301029,0.00931207,110600.0,110580.0,0.95903084]
["bitfinex","BTCUSD",1760549301281,0.00931207,110600.0,110580.0,0.21719697]
["bitfinex","BTCUSD",1760549301492,0.01931207,110600.0,110580.0,0.03633273]
["bitfinex","BTCUSD",1760549301699,0.03610485,110600.0,110580.0,0.03633273]
["bitfinex","BTCUSD",1760549302122,0.03610485,110600.0,110580.0,0.05194247]
["bitfinex","BTCUSD",1760549302325,0.10270396,110600.0,110580.0,0.19662336]
["bitfinex","BTCUSD",1760549302530,0.08590584,110600.0,110580.0,0.18101362]
["bitfinex","BTCUSD",1760549302744,0.0193263,110610.0,110590.0,0.21703045]
["bitfinex","BTCUSD",1760549302954,0.25648202,110640.0,110610.0,0.18081486]
["bitfinex","BTCUSD",1760549303190,0.61978561,110630.0,110600.0,0.93170728]
["bitfinex","BTCUSD",1760549303393,0.68014227,110630.0,110600.0,0.18987341]
["bitfinex","BTCUSD",1760549303951,0.68014227,110630.0,110600.0,0.21700959]
["bitfinex","BTCUSD",1760549304385,0.86092506,110630.0,110600.0,0.21700959]
["bitfinex","BTCUSD",1760549304629,0.00931207,110620.0,110600.0,0.22605118]
["bitfinex","BTCUSD",1760549304856,0.07931207,110620.0,110600.0,0.03618228]
["bitfinex","BTCUSD",1760549305075,0.15901574,110620.0,110600.0,0.03618228]
["bitfinex","BTCUSD",1760549305312,0.17583418,110620.0,110600.0,0.03618228]
["bitfinex","BTCUSD",1760549305805,0.46478237,110620.0,110590.0,0.03618228]
["bitfinex","BTCUSD",1760549306036,0.29401585,110620.0,110590.0,0.21702767]
["bitfinex","BTCUSD",1760549306256,0.26562102,110620.0,110590.0,0.03618228]
["bitfinex","BTCUSD",1760549306479,0.08969012,110610.0,110580.0,0.99460024]
["bitfinex","BTCUSD",1760549306715,0.2120546,110610.0,110580.0,0.25276679]
["bitfinex","BTCUSD",1760549306918,0.39287089,110610.0,110580.0,0.25276679]
["bitfinex","BTCUSD",1760549307320,0.00931207,110600.0,110580.0,0.00015045]
["bitfinex","BTCUSD",1760549307727,0.27983653,110600.0,110580.0,0.00015045]
["bitfinex","BTCUSD",1760549307953,0.02484955,110580.0,110560.0,0.18994175]
["bitfinex","BTCUSD",1760549308149,0.05473139,110580.0,110560.0,0.00050277]
["bitfinex","BTCUSD",1760549308576,0.05473139,110580.0,110560.0,0.03668505]
["bitfinex","BTCUSD",1760549308995,0.05473139,110580.0,110560.0,0.21757493]
["bitfinex","BTCUSD",1760549309197,0.02484955,110580.0,110560.0,0.21757493]
["bitfinex","BTCUSD",1760549310249,0.04416162,110580.0,110560.0,0.03668505]
["bitfinex","BTCUSD",1760549310651,0.04416162,110580.0,110560.0,0.21758197]
["bitfinex","BTCUSD",1760549311104,0.03416162,110580.0,110560.0,0.95941584]
["bitfinex","BTCUSD",1760549311274,0.02484955,110580.0,110560.0,0.95941584]
["bitfinex","BTCUSD",1760549311695,0.02484955,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760549311895,0.02484955,110580.0,110570.0,0.21706316]
["bitfinex","BTCUSD",1760549312345,0.02484955,110580.0,110570.0,0.03618228]
["bitfinex","BTCUSD",1760549312563,0.02484955,110580.0,110570.0,0.21706316]
["bitfinex","BTCUSD",1760549312766,0.02484955,110580.0,110570.0,0.95889703]
["bitfinex","BTCUSD",1760549314228,0.02484955,110580.0,110570.0,0.21706316]
["bitfinex","BTCUSD",1760549314433,0.02484955,110580.0,110570.0,0.95889703]
["bitfinex","BTCUSD",1760549315934,0.02484955,110580.0,110570.0,0.95889703]
["bitfinex","BTCUSD",1760549316303,0.02484955,110580.0,110570.0,1.04858715]
["bitfinex","BTCUSD",1760549316941,0.02484955,110580.0,110570.0,1.44858715]
["bitfinex","BTCUSD",1760549317422,0.02484955,110580.0,110570.0,1.78858715]
["bitfinex","BTCUSD",1760549317639,0.02484955,110580.0,110570.0,1.78958715]
["bitfinex","BTCUSD",1760549319133,0.02484955,110580.0,110570.0,1.79058715]
["bitfinex","BTCUSD",1760549320399,0.0717521,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549320601,0.09106417,110620.0,110610.0,0.21699775]
["bitfinex","BTCUSD",1760549320809,0.01,110620.0,110610.0,0.21699775]
["bitfinex","BTCUSD",1760549321028,0.00931207,110640.0,110620.0,0.18079002]
["bitfinex","BTCUSD",1760549321233,0.12,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760549321650,0.12,110640.0,110630.0,0.18093309]
["bitfinex","BTCUSD",1760549321859,0.12,110640.0,110630.0,0.21711537]
["bitfinex","BTCUSD",1760549322285,0.0019675,110650.0,110630.0,0.21711537]
["bitfinex","BTCUSD",1760549322490,0.1319675,110650.0,110630.0,0.21711074]
["bitfinex","BTCUSD",1760549322680,0.14037483,110650.0,110630.0,0.21611074]
["bitfinex","BTCUSD",1760549323240,0.002,110640.0,110630.0,0.21611074]
["bitfinex","BTCUSD",1760549323481,0.002,110640.0,110630.0,0.95794461]
["bitfinex","BTCUSD",1760549323700,0.0019675,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760549323838,0.0819675,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760549324038,0.0859675,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760549324267,0.0839675,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760549324508,0.0839675,110650.0,110630.0,0.21611074]
["bitfinex","BTCUSD",1760549324875,0.0839675,110650.0,110640.0,0.19883318]
["bitfinex","BTCUSD",1760549325082,0.0839675,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760549325283,0.0819675,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760549325520,0.0819675,110650.0,110640.0,0.17976644]
["bitfinex","BTCUSD",1760549325724,0.0819675,110650.0,110640.0,0.17876644]
["bitfinex","BTCUSD",1760549326249,0.0839675,110650.0,110640.0,0.17876644]
["bitfinex","BTCUSD",1760549326393,0.0859675,110650.0,110640.0,0.17876644]
["bitfinex","BTCUSD",1760549327207,0.0859675,110650.0,110640.0,0.95678259]
["bitfinex","BTCUSD",1760549327385,0.0859675,110650.0,110640.0,0.69336314]
["bitfinex","BTCUSD",1760549328008,0.0059675,110650.0,110640.0,0.69336314]
["bitfinex","BTCUSD",1760549328665,0.0039675,110650.0,110640.0,0.69336314]
["bitfinex","BTCUSD",1760549328862,0.0019675,110650.0,110640.0,0.69336314]
["bitfinex","BTCUSD",1760549329064,0.0019675,110650.0,110640.0,1.26146768]
["bitfinex","BTCUSD",1760549329265,0.0019675,110650.0,110640.0,0.30463884]
["bitfinex","BTCUSD",1760549329465,0.0019675,110650.0,110640.0,0.78305326]
["bitfinex","BTCUSD",1760549329679,0.0019675,110650.0,110640.0,1.26146768]
["bitfinex","BTCUSD",1760549330466,0.0019675,110650.0,110640.0,0.78305326]
["bitfinex","BTCUSD",1760549331409,0.0019675,110650.0,110640.0,1.26146768]
["bitfinex","BTCUSD",1760549331615,0.0019675,110650.0,110640.0,0.78305326]
["bitfinex","BTCUSD",1760549331825,0.0019675,110650.0,110640.0,1.18305326]
["bitfinex","BTCUSD",1760549332019,0.0019675,110650.0,110640.0,1.66146768]
["bitfinex","BTCUSD",1760549332225,0.0019675,110650.0,110640.0,0.78305326]
["bitfinex","BTCUSD",1760549333410,0.0019675,110650.0,110640.0,0.5145967]
["bitfinex","BTCUSD",1760549333620,0.0019675,110650.0,110640.0,0.03618228]
["bitfinex","BTCUSD",1760549333813,0.0019675,110650.0,110640.0,0.21694872]
["bitfinex","BTCUSD",1760549334197,0.0019675,110650.0,110640.0,0.69536314]
["bitfinex","BTCUSD",1760549334847,0.0019675,110650.0,110640.0,0.21694872]
["bitfinex","BTCUSD",1760549336053,0.0019675,110650.0,110620.0,0.18982997]
["bitfinex","BTCUSD",1760549336261,0.02143035,110650.0,110630.0,0.18077472]
["bitfinex","BTCUSD",1760549336440,0.06335032,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760549337291,0.01143035,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760549337486,0.00211828,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760549338288,0.00311828,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760549338652,0.00211828,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760549339097,0.00311828,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760549339549,0.00311828,110650.0,110640.0,0.21694872]
["bitfinex","BTCUSD",1760549342274,0.00311828,110650.0,110640.0,0.03618228]
["bitfinex","BTCUSD",1760549342494,0.00311828,110650.0,110640.0,0.21694872]
["bitfinex","BTCUSD",1760549342704,0.00311828,110650.0,110630.0,0.18077743]
["bitfinex","BTCUSD",1760549342919,0.00311828,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760549343125,0.0114991,110650.0,110630.0,0.18077743]
["bitfinex","BTCUSD",1760549343334,0.03406902,110650.0,110630.0,0.18077743]
["bitfinex","BTCUSD",1760549343545,0.04338109,110650.0,110630.0,0.18077743]
["bitfinex","BTCUSD",1760549343736,0.81900585,110650.0,110620.0,0.18079182]
["bitfinex","BTCUSD",1760549343981,0.85320501,110650.0,110610.0,0.18985624]
["bitfinex","BTCUSD",1760549344184,0.67245046,110650.0,110620.0,0.21698108]
["bitfinex","BTCUSD",1760549344399,0.67245046,110650.0,110620.0,0.22602103]
["bitfinex","BTCUSD",1760549344613,0.17146612,110650.0,110630.0,0.18078155]
["bitfinex","BTCUSD",1760549344843,0.15142331,110650.0,110630.0,0.18078155]
["bitfinex","BTCUSD",1760549345060,0.63883773,110650.0,110620.0,0.22602103]
["bitfinex","BTCUSD",1760549345283,0.68208574,110650.0,110620.0,0.22601198]
["bitfinex","BTCUSD",1760549345912,0.20267132,110650.0,110620.0,0.22601198]
["bitfinex","BTCUSD",1760549346134,0.20267132,110650.0,110630.0,0.18078234]
["bitfinex","BTCUSD",1760549346344,0.2833534,110650.0,110630.0,0.18078234]
["bitfinex","BTCUSD",1760549346556,0.19367132,110650.0,110630.0,0.18078234]
["bitfinex","BTCUSD",1760549347995,0.4439812,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760549348226,0.4439812,110650.0,110630.0,0.18078234]
["bitfinex","BTCUSD",1760549348435,0.411776,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760549348813,0.02726735,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1760549349016,0.02826735,110650.0,110640.0,0.69536314]
["bitfinex","BTCUSD",1760549349216,0.0114991,110650.0,110640.0,0.21694872]
["bitfinex","BTCUSD",1760549349419,0.02832769,110650.0,110640.0,0.21694872]
["bitfinex","BTCUSD",1760549349620,0.0104991,110650.0,110640.0,0.21694872]
["bitfinex","BTCUSD",1760549349844,0.01683108,110650.0,110640.0,0.21694872]
["bitfinex","BTCUSD",1760549350062,0.03466395,110650.0,110640.0,0.21694872]
["bitfinex","BTCUSD",1760549350269,0.05401883,110650.0,110620.0,0.1898297]
["bitfinex","BTCUSD",1760549350479,0.1103778,110650.0,110630.0,0.21696308]
["bitfinex","BTCUSD",1760549350894,0.1103778,110650.0,110630.0,0.03618228]
["bitfinex","BTCUSD",1760549351106,0.03346584,110640.0,110620.0,0.18079743]
["bitfinex","BTCUSD",1760549351306,0.16588936,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760549351508,0.07803441,110640.0,110620.0,0.18079743]
["bitfinex","BTCUSD",1760549351702,0.02415377,110630.0,110610.0,0.18081327]
["bitfinex","BTCUSD",1760549351920,0.06876104,110630.0,110610.0,0.18081327]
["bitfinex","BTCUSD",1760549352253,0.66907078,110630.0,110610.0,0.18081327]
["bitfinex","BTCUSD",1760549352501,0.19065636,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760549352716,0.23020273,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1760549353140,0.23020273,110630.0,110610.0,0.18081327]
["bitfinex","BTCUSD",1760549353337,0.00931207,110620.0,110600.0,0.0717521]
["bitfinex","BTCUSD",1760549353557,0.04188536,110620.0,110590.0,0.18987422]
["bitfinex","BTCUSD",1760549353781,0.07807311,110620.0,110600.0,0.18082995]
["bitfinex","BTCUSD",1760549353999,0.76806493,110620.0,110590.0,0.18987422]
["bitfinex","BTCUSD",1760549354226,0.75875286,110620.0,110590.0,0.18987422]
["bitfinex","BTCUSD",1760549354454,0.00931207,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549354683,0.02614494,110610.0,110590.0,0.18987422]
["bitfinex","BTCUSD",1760549354917,0.14839888,110610.0,110590.0,0.1808471]
["bitfinex","BTCUSD",1760549355191,0.25743584,110610.0,110590.0,0.1808471]
["bitfinex","BTCUSD",1760549355399,0.22876889,110610.0,110590.0,0.1808471]
["bitfinex","BTCUSD",1760549355820,0.22035884,110610.0,110590.0,0.1808471]
["bitfinex","BTCUSD",1760549356331,0.19620507,110610.0,110590.0,0.1808471]
["bitfinex","BTCUSD",1760549356569,0.19620507,110610.0,110580.0,0.18986129]
["bitfinex","BTCUSD",1760549356570,0.00931207,110600.0,110580.0,0.18986129]
["bitfinex","BTCUSD",1760549356753,0.09792558,110600.0,110580.0,5.028e-05]
["bitfinex","BTCUSD",1760549356970,0.57634,110600.0,110580.0,0.18091113]
["bitfinex","BTCUSD",1760549357182,0.10796839,110600.0,110580.0,0.18091113]
["bitfinex","BTCUSD",1760549357388,0.08861351,110600.0,110580.0,0.18091113]
["bitfinex","BTCUSD",1760549357590,0.09792558,110600.0,110580.0,0.18091113]
["bitfinex","BTCUSD",1760549358620,0.47841442,110590.0,110580.0,5.028e-05]
["bitfinex","BTCUSD",1760549358829,0.09795789,110590.0,110580.0,5.028e-05]
["bitfinex","BTCUSD",1760549359035,0.07860301,110590.0,110580.0,5.028e-05]
["bitfinex","BTCUSD",1760549359247,0.16829313,110590.0,110580.0,5.028e-05]
["bitfinex","BTCUSD",1760549359449,0.18508364,110590.0,110580.0,5.028e-05]
["bitfinex","BTCUSD",1760549360286,0.18508364,110590.0,110580.0,0.18091481]
["bitfinex","BTCUSD",1760549360494,0.11531718,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760549360695,0.18758978,110600.0,110580.0,0.18091481]
["bitfinex","BTCUSD",1760549360899,0.10646918,110600.0,110580.0,0.18091481]
["bitfinex","BTCUSD",1760549361538,0.08969012,110600.0,110580.0,0.18091481]
["bitfinex","BTCUSD",1760549361748,0.02415377,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549361957,0.10646952,110610.0,110600.0,0.17983182]
["bitfinex","BTCUSD",1760549362165,0.05816592,110610.0,110600.0,0.17983182]
["bitfinex","BTCUSD",1760549362587,0.05816592,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760549362777,0.001,110600.0,110590.0,0.21703045]
["bitfinex","BTCUSD",1760549363225,0.07494703,110610.0,110590.0,0.21703045]
["bitfinex","BTCUSD",1760549363425,0.07594703,110610.0,110590.0,0.21703045]
["bitfinex","BTCUSD",1760549363631,0.07494703,110610.0,110590.0,0.21703045]
["bitfinex","BTCUSD",1760549364264,0.08494703,110610.0,110590.0,0.21703045]
["bitfinex","BTCUSD",1760549364478,0.08594703,110610.0,110590.0,0.21703045]
["bitfinex","BTCUSD",1760549364698,0.08694703,110610.0,110590.0,0.21703045]
["bitfinex","BTCUSD",1760549365108,0.08594703,110610.0,110590.0,0.21703045]
["bitfinex","BTCUSD",1760549365325,0.07594703,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549365560,0.07694406,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549365794,0.07694415,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549366273,0.05816592,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549366510,0.06016592,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549367668,0.06016592,110610.0,110590.0,0.21703045]
["bitfinex","BTCUSD",1760549367890,0.55535919,110610.0,110590.0,0.21703045]
["bitfinex","BTCUSD",1760549368095,0.565402,110610.0,110590.0,0.21703045]
["bitfinex","BTCUSD",1760549368500,0.08598758,110610.0,110590.0,0.21703045]
["bitfinex","BTCUSD",1760549368705,0.07594477,110610.0,110590.0,0.21703045]
["bitfinex","BTCUSD",1760549368903,0.05916592,110610.0,110590.0,0.21703045]
["bitfinex","BTCUSD",1760549369119,0.07493861,110610.0,110590.0,0.21703045]
["bitfinex","BTCUSD",1760549369326,0.07493861,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549369534,0.07693861,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549369740,0.06762654,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549369949,0.05085385,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549370155,0.04985385,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549370374,0.06662879,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549370579,0.55535528,110610.0,110590.0,0.21703028]
["bitfinex","BTCUSD",1760549370782,0.56439809,110610.0,110590.0,0.21703028]
["bitfinex","BTCUSD",1760549370983,0.57539809,110610.0,110590.0,0.21703028]
["bitfinex","BTCUSD",1760549371604,0.57439809,110610.0,110590.0,0.21703028]
["bitfinex","BTCUSD",1760549371837,0.57539809,110610.0,110590.0,0.21703028]
["bitfinex","BTCUSD",1760549372034,0.00931207,110600.0,110590.0,0.21703028]
["bitfinex","BTCUSD",1760549372237,0.06778309,110600.0,110590.0,0.21703028]
["bitfinex","BTCUSD",1760549372649,0.05847102,110600.0,110590.0,0.21703028]
["bitfinex","BTCUSD",1760549372868,0.06778309,110600.0,110590.0,0.21703028]
["bitfinex","BTCUSD",1760549373302,0.05847102,110600.0,110590.0,0.21703028]
["bitfinex","BTCUSD",1760549373995,0.0772189,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549374222,0.05786402,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549374923,0.00901017,110610.0,110600.0,0.2170141]
["bitfinex","BTCUSD",1760549375453,0.38350865,110630.0,110610.0,0.1808072]
["bitfinex","BTCUSD",1760549375685,0.2264906,110630.0,110620.0,0.17979913]
["bitfinex","BTCUSD",1760549375918,0.2264906,110630.0,110610.0,0.18984797]
["bitfinex","BTCUSD",1760549375919,0.12,110630.0,110610.0,0.18984797]
["bitfinex","BTCUSD",1760549376139,0.12,110630.0,110610.0,0.18884797]
["bitfinex","BTCUSD",1760549376360,0.12,110630.0,110610.0,0.03618228]
["bitfinex","BTCUSD",1760549376361,0.68962295,110630.0,110610.0,0.03618228]
["bitfinex","BTCUSD",1760549376579,0.47841442,110620.0,110590.0,0.2616425]
["bitfinex","BTCUSD",1760549376761,0.51456962,110620.0,110600.0,0.03618228]
["bitfinex","BTCUSD",1760549377021,0.51456962,110620.0,110600.0,0.21701374]
["bitfinex","BTCUSD",1760549377450,0.04512182,110620.0,110600.0,0.21701374]
["bitfinex","BTCUSD",1760549377671,0.0914852,110620.0,110600.0,0.21701374]
["bitfinex","BTCUSD",1760549377904,0.0924852,110620.0,110600.0,0.21701374]
["bitfinex","BTCUSD",1760549378120,0.09357604,110620.0,110600.0,0.21701374]
["bitfinex","BTCUSD",1760549378346,0.09357604,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549378567,0.02785778,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549378999,0.01005746,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549379481,0.02686987,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549379932,0.03618194,110620.0,110600.0,0.21701374]
["bitfinex","BTCUSD",1760549380149,0.11655195,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549380595,0.60327844,110620.0,110600.0,0.21701374]
["bitfinex","BTCUSD",1760549380818,0.61432125,110620.0,110600.0,0.21701374]
["bitfinex","BTCUSD",1760549381236,0.62273355,110620.0,110600.0,0.21701374]
["bitfinex","BTCUSD",1760549381449,0.62173355,110620.0,110600.0,0.21701374]
["bitfinex","BTCUSD",1760549381893,0.62273355,110620.0,110600.0,0.21701374]
["bitfinex","BTCUSD",1760549382331,0.64688732,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549382547,0.62273355,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549382775,0.14431913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549383012,0.61269074,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549383245,0.62273355,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549383474,0.62173355,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549383910,0.62273355,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549384133,0.64688732,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549384350,0.62273355,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549385235,0.14431913,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549385452,0.13427632,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549386113,0.61269074,110620.0,110600.0,0.21701374]
["bitfinex","BTCUSD",1760549386331,0.62273355,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549387015,0.62173355,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549387292,0.62173355,110620.0,110590.0,0.18987712]
["bitfinex","BTCUSD",1760549387293,0.66688732,110620.0,110590.0,0.18987712]
["bitfinex","BTCUSD",1760549387512,0.75051632,110610.0,110590.0,0.1808469]
["bitfinex","BTCUSD",1760549387732,0.12584937,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549387911,0.01681241,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549388140,0.62198368,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549388401,0.00931207,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549389035,0.00931207,110610.0,110600.0,0.2170141]
["bitfinex","BTCUSD",1760549389036,0.02615224,110610.0,110600.0,0.2170141]
["bitfinex","BTCUSD",1760549389242,0.13320538,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549389457,0.13332464,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549389861,0.14332464,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549390067,0.11558823,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549390273,0.1249003,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549390477,0.87610455,110620.0,110600.0,0.2170141]
["bitfinex","BTCUSD",1760549390683,0.89557585,110620.0,110600.0,0.2170141]
["bitfinex","BTCUSD",1760549390894,0.74120425,110610.0,110600.0,0.2170141]
["bitfinex","BTCUSD",1760549391105,0.12576116,110610.0,110590.0,0.18084577]
["bitfinex","BTCUSD",1760549391312,0.00931207,110600.0,110590.0,0.21702805]
["bitfinex","BTCUSD",1760549391801,0.75051632,110600.0,110580.0,0.18990775]
["bitfinex","BTCUSD",1760549391997,0.77741756,110600.0,110580.0,0.18990775]
["bitfinex","BTCUSD",1760549392211,0.78741756,110600.0,110580.0,0.18990775]
["bitfinex","BTCUSD",1760549392425,0.87709964,110600.0,110580.0,0.18990775]
["bitfinex","BTCUSD",1760549392638,0.87709964,110600.0,110580.0,0.03618228]
["bitfinex","BTCUSD",1760549392842,0.87709964,110600.0,110580.0,0.21704133]
["bitfinex","BTCUSD",1760549393062,0.86709964,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760549393224,0.12589539,110600.0,110580.0,0.21704133]
["bitfinex","BTCUSD",1760549393429,0.00931207,110590.0,110580.0,0.21704133]
["bitfinex","BTCUSD",1760549393630,0.02089733,110590.0,110580.0,0.21704133]
["bitfinex","BTCUSD",1760549394808,0.10903696,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760549395013,0.08968208,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760549395163,0.08955759,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549395372,0.09886966,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549395570,0.09886966,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760549395796,0.09886966,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549396219,0.08955759,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549396409,0.02841234,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549396637,0.03905746,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549397548,0.04936953,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549398010,0.04040291,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549398473,0.03109084,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549398678,0.09135761,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549399255,0.09035761,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549399626,0.09135761,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549400052,0.09035761,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549400269,0.08104554,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549400518,0.08204554,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549400771,0.09135761,110620.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549401009,0.92202345,110610.0,110580.0,0.18990227]
["bitfinex","BTCUSD",1760549401235,0.74120425,110600.0,110580.0,0.18085873]
["bitfinex","BTCUSD",1760549401439,0.92057645,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760549401641,0.00931207,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760549401902,0.08969012,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760549402269,0.09900219,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760549402480,0.18868427,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760549402682,0.1793722,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760549403260,0.75051632,110600.0,110580.0,0.18086432]
["bitfinex","BTCUSD",1760549403468,0.74120425,110590.0,110570.0,0.26167128]
["bitfinex","BTCUSD",1760549403688,0.83089437,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760549403895,0.1793722,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760549404101,0.09900219,110600.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1760549404300,0.09900219,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760549404506,0.44908492,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549404719,0.5193722,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760549404925,0.53877504,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549405130,0.5193722,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549405336,0.39104554,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549405547,1.18224979,110620.0,110600.0,0.2170091]
["bitfinex","BTCUSD",1760549405760,0.00931207,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549405965,0.01939206,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549406597,0.01939206,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760549406808,0.10907414,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549408052,0.10807414,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549408627,0.10907414,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760549408831,0.10907414,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549409032,0.10807414,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549409171,0.10907414,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549409802,0.87027839,110610.0,110590.0,0.18084354]
["bitfinex","BTCUSD",1760549410002,0.74120425,110600.0,110590.0,0.03618228]
["bitfinex","BTCUSD",1760549410209,0.82730088,110600.0,110570.0,0.18991918]
["bitfinex","BTCUSD",1760549410554,0.08609663,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760549410795,0.18945219,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549411177,0.1793722,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549411425,0.01950094,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549411653,9.084e-05,110620.0,110610.0,0.64668787]
["bitfinex","BTCUSD",1760549412051,9.084e-05,110620.0,110610.0,0.30568787]
["bitfinex","BTCUSD",1760549412283,9.084e-05,110620.0,110610.0,0.21599775]
["bitfinex","BTCUSD",1760549412644,0.74129509,110620.0,110590.0,0.61707333]
["bitfinex","BTCUSD",1760549412844,0.27057216,110620.0,110590.0,0.31576297]
["bitfinex","BTCUSD",1760549413050,0.08977292,110620.0,110600.0,0.21700671]
["bitfinex","BTCUSD",1760549413252,0.7095745,110620.0,110590.0,0.18084574]
["bitfinex","BTCUSD",1760549413490,0.00931207,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549415209,0.51946304,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549415210,9.084e-05,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549415473,9.084e-05,110620.0,110610.0,0.19889701]
["bitfinex","BTCUSD",1760549416040,1.0217888,110620.0,110590.0,0.18988814]
["bitfinex","BTCUSD",1760549416231,0.00931207,110610.0,110590.0,0.18988814]
["bitfinex","BTCUSD",1760549416442,0.01950383,110620.0,110600.0,0.75928743]
["bitfinex","BTCUSD",1760549416646,9.084e-05,110620.0,110610.0,0.03618228]
["bitfinex","BTCUSD",1760549416851,0.74129509,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549417071,0.76129509,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549417272,0.8374246,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549417513,0.09622035,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549417712,9.084e-05,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549419160,9.084e-05,110620.0,110600.0,0.18082942]
["bitfinex","BTCUSD",1760549419328,9.084e-05,110620.0,110610.0,0.18081547]
["bitfinex","BTCUSD",1760549421413,9.084e-05,110620.0,110610.0,0.21699775]
["bitfinex","BTCUSD",1760549421665,9.084e-05,110620.0,110610.0,1.04789212]
["bitfinex","BTCUSD",1760549421919,9.084e-05,110620.0,110610.0,1.38789212]
["bitfinex","BTCUSD",1760549422165,1e-08,110620.0,110610.0,1.38789212]
["bitfinex","BTCUSD",1760549422376,1e-08,110620.0,110610.0,1.78789212]
["bitfinex","BTCUSD",1760549423582,1e-08,110620.0,110610.0,1.79720419]
["bitfinex","BTCUSD",1760549425640,1e-08,110620.0,110610.0,1.76102191]
["bitfinex","BTCUSD",1760549425843,1e-08,110620.0,110610.0,1.79720419]
["bitfinex","BTCUSD",1760549428028,1e-08,110620.0,110610.0,1.91188419]
["bitfinex","BTCUSD",1760549428227,1e-08,110620.0,110610.0,1.79720419]
["bitfinex","BTCUSD",1760549428434,1e-08,110620.0,110610.0,1.91188419]
["bitfinex","BTCUSD",1760549428638,1e-08,110620.0,110610.0,1.79720419]
["bitfinex","BTCUSD",1760549429054,1e-08,110620.0,110610.0,1.91188419]
["bitfinex","BTCUSD",1760549429273,1e-08,110620.0,110610.0,1.79720419]
["bitfinex","BTCUSD",1760549429831,1e-08,110620.0,110610.0,1.79920419]
["bitfinex","BTCUSD",1760549430084,1e-08,110620.0,110610.0,1.91388419]
["bitfinex","BTCUSD",1760549430279,1e-08,110620.0,110610.0,1.80020419]
["bitfinex","BTCUSD",1760549430651,1e-08,110620.0,110610.0,1.79820419]
["bitfinex","BTCUSD",1760549430868,1e-08,110620.0,110610.0,1.76102191]
["bitfinex","BTCUSD",1760549431108,1e-08,110620.0,110610.0,1.79820419]
["bitfinex","BTCUSD",1760549431337,1e-08,110620.0,110610.0,1.79920419]
["bitfinex","BTCUSD",1760549431542,1e-08,110620.0,110610.0,1.76302191]
["bitfinex","BTCUSD",1760549431659,1e-08,110620.0,110610.0,1.79820419]
["bitfinex","BTCUSD",1760549431866,1e-08,110620.0,110610.0,1.79920419]
["bitfinex","BTCUSD",1760549432700,1e-08,110620.0,110610.0,1.79820419]
["bitfinex","BTCUSD",1760549432915,1e-08,110620.0,110610.0,1.79920419]
["bitfinex","BTCUSD",1760549433197,1e-08,110620.0,110610.0,1.91384419]
["bitfinex","BTCUSD",1760549433832,1e-08,110620.0,110610.0,1.79920419]
["bitfinex","BTCUSD",1760549434442,1e-08,110620.0,110610.0,1.91384419]
["bitfinex","BTCUSD",1760549435539,1e-08,110620.0,110610.0,1.79920419]
["bitfinex","BTCUSD",1760549436021,1e-08,110620.0,110610.0,1.91384419]
["bitfinex","BTCUSD",1760549436511,1e-08,110620.0,110610.0,1.79920419]
["bitfinex","BTCUSD",1760549436955,1e-08,110620.0,110610.0,1.91384419]
["bitfinex","BTCUSD",1760549437591,1e-08,110620.0,110610.0,1.79920419]
["bitfinex","BTCUSD",1760549437809,1e-08,110620.0,110610.0,1.91384419]
["bitfinex","BTCUSD",1760549438037,1e-08,110620.0,110610.0,1.79920419]
["bitfinex","BTCUSD",1760549438248,1e-08,110650.0,110620.0,0.34903995]
["bitfinex","BTCUSD",1760549438454,0.0717521,110690.0,110660.0,0.00903668]
["bitfinex","BTCUSD",1760549438726,0.07184295,110690.0,110680.0,0.2168834]
["bitfinex","BTCUSD",1760549438952,9.085e-05,110690.0,110680.0,0.2168834]
["bitfinex","BTCUSD",1760549439837,0.00109085,110690.0,110680.0,0.2168834]
["bitfinex","BTCUSD",1760549440285,0.00109085,110690.0,110680.0,0.03618228]
["bitfinex","BTCUSD",1760549440736,0.00209085,110690.0,110680.0,0.2168834]
["bitfinex","BTCUSD",1760549440939,0.00209085,110690.0,110680.0,0.03618228]
["bitfinex","BTCUSD",1760549441180,0.00209085,110690.0,110680.0,0.2168834]
["bitfinex","BTCUSD",1760549441503,0.01048511,110690.0,110680.0,0.2168834]
["bitfinex","BTCUSD",1760549441913,0.00209085,110690.0,110680.0,0.2168834]
["bitfinex","BTCUSD",1760549442492,0.00209085,110690.0,110680.0,0.95808765]
["bitfinex","BTCUSD",1760549442646,0.00109085,110690.0,110680.0,0.95808765]
["bitfinex","BTCUSD",1760549442848,0.00109085,110690.0,110680.0,0.2168834]
["bitfinex","BTCUSD",1760549443019,9.085e-05,110690.0,110680.0,0.2168834]
["bitfinex","BTCUSD",1760549444229,0.00245636,110690.0,110680.0,0.2168834]
["bitfinex","BTCUSD",1760549444618,0.01084685,110690.0,110680.0,0.2168834]
["bitfinex","BTCUSD",1760549446166,0.01726303,110690.0,110660.0,0.18977045]
["bitfinex","BTCUSD",1760549446347,0.07528657,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760549446553,0.06887039,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760549447193,0.04461722,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760549447427,0.04561722,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760549447641,0.06987039,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760549447875,0.06887553,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760549448088,0.10640267,110690.0,110670.0,0.18071401]
["bitfinex","BTCUSD",1760549448437,0.10740267,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760549448648,1.037245,110690.0,110670.0,0.18071391]
["bitfinex","BTCUSD",1760549448852,0.02417976,110680.0,110670.0,0.18071391]
["bitfinex","BTCUSD",1760549449091,0.06871127,110680.0,110670.0,0.18071391]
["bitfinex","BTCUSD",1760549449327,0.1369518,110680.0,110660.0,0.22595273]
["bitfinex","BTCUSD",1760549449472,0.1369518,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760549449852,0.10091647,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760549450054,0.11022854,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760549450306,0.08604878,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760549450725,0.08704878,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760549451245,0.11125556,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760549451508,0.08704878,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760549451764,0.07773671,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760549451967,0.13549366,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760549452185,0.13826796,110680.0,110670.0,0.18071744]
["bitfinex","BTCUSD",1760549452861,0.32800419,110680.0,110640.0,0.34]
["bitfinex","BTCUSD",1760549453103,0.02422776,110650.0,110640.0,0.18076439]
["bitfinex","BTCUSD",1760549453318,0.06880042,110650.0,110640.0,0.18076439]
["bitfinex","BTCUSD",1760549453551,0.31016761,110650.0,110630.0,0.18077884]
["bitfinex","BTCUSD",1760549453791,0.31016761,110650.0,110620.0,0.18276634]
["bitfinex","BTCUSD",1760549453792,0.04161291,110640.0,110620.0,0.18276634]
["bitfinex","BTCUSD",1760549454029,0.02422456,110630.0,110620.0,0.18276634]
["bitfinex","BTCUSD",1760549454228,0.06040159,110630.0,110620.0,0.21903947]
["bitfinex","BTCUSD",1760549454456,0.06040159,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549454698,0.14261619,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549454912,0.16684716,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549455369,0.11839163,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549455790,0.11839163,110630.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549456345,0.14358405,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549456574,0.86889474,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549456771,0.88504943,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549458016,0.88604943,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549458262,0.88504943,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549458438,0.91727408,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549458600,0.91827408,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549459223,0.7374913,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549459437,0.2264389,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549459626,0.1942463,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549460460,0.15202165,110630.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549461331,0.06233153,110630.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549461548,0.002,110630.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549462181,0.50349678,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549462386,0.6238735,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549462592,0.8943464,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549462799,1.26657105,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549463001,1.24241655,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549463215,0.60741603,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549463443,1.23431644,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549464293,1.23430034,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549464708,0.57617528,110630.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549464919,0.06222385,110630.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549465124,0.001,110630.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549465524,0.002,110630.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549465727,0.001,110630.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549465938,0.01674947,110640.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549466145,0.36104311,110640.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549466398,0.84682279,110640.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549466604,0.87617251,110640.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549466808,0.90029705,110640.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549467026,0.87617251,110640.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549467440,0.00931207,110630.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549467642,0.09786053,110630.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549467840,0.85142321,110640.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549468019,0.11103984,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760549468222,0.01031207,110640.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549468426,0.00931207,110640.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549468631,0.61639844,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760549468832,0.8028228,110650.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760549468994,0.8028228,110650.0,110630.0,0.18078179]
["bitfinex","BTCUSD",1760549469633,0.001,110640.0,110630.0,0.18078179]
["bitfinex","BTCUSD",1760549469837,0.19107954,110640.0,110620.0,0.19189798]
["bitfinex","BTCUSD",1760549470175,0.2714491,110640.0,110620.0,0.18285743]
["bitfinex","BTCUSD",1760549470400,0.2724491,110640.0,110620.0,0.18285743]
["bitfinex","BTCUSD",1760549470794,0.2724491,110640.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549470795,0.18078278,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549470976,1.13881518,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549471216,1.19903263,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549471474,1.28871471,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549471993,0.81037243,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549472218,0.78625209,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549472442,0.51578723,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549472665,0.69757001,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549473236,0.69857001,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549473444,1.17691229,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549473646,1.20103683,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549473873,6.29881902,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549474071,6.33246761,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549474662,6.33146761,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549475681,6.33046761,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549475877,5.84408538,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549476084,6.32242766,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549476306,5.84408538,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549476577,1.21748555,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549476777,1.03670277,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549476984,0.57413729,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549477185,0.57413729,110630.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549477440,0.23413729,110630.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549477632,0.14169012,110630.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549477826,0.05,110630.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549478026,0.06031207,110630.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549478264,0.07810876,110630.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549478505,0.30239582,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549478724,0.20098305,110630.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549478945,0.1574799,110630.0,110620.0,0.18285803]
["bitfinex","BTCUSD",1760549479188,0.1574799,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549479189,0.37172931,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549479420,6.35369823,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549479643,6.32150273,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549480108,1.32150273,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549480383,6.2730472,110630.0,110620.0,0.0020589]
["bitfinex","BTCUSD",1760549480610,0.6591741,110600.0,110590.0,0.0717521]
["bitfinex","BTCUSD",1760549480818,0.97319834,110600.0,110590.0,0.07184294]
["bitfinex","BTCUSD",1760549481034,0.97319834,110600.0,110590.0,9.084e-05]
["bitfinex","BTCUSD",1760549481485,1.0216021,110600.0,110590.0,9.084e-05]
["bitfinex","BTCUSD",1760549482332,0.99775124,110600.0,110590.0,9.084e-05]
["bitfinex","BTCUSD",1760549483314,0.99875124,110600.0,110590.0,9.084e-05]
["bitfinex","BTCUSD",1760549483513,0.52040896,110600.0,110590.0,9.084e-05]
["bitfinex","BTCUSD",1760549483716,0.95034748,110600.0,110590.0,9.084e-05]
["bitfinex","BTCUSD",1760549483914,1.01488583,110600.0,110590.0,9.084e-05]
["bitfinex","BTCUSD",1760549484708,6.76868976,110600.0,110590.0,9.084e-05]
["bitfinex","BTCUSD",1760549484912,0.659231,110570.0,110550.0,0.26210932]
["bitfinex","BTCUSD",1760549485127,0.02423616,110560.0,110550.0,0.26261209]
["bitfinex","BTCUSD",1760549485339,0.0603837,110560.0,110550.0,0.78617606]
["bitfinex","BTCUSD",1760549485561,0.01934972,110560.0,110550.0,0.80411408]
["bitfinex","BTCUSD",1760549486136,0.01934972,110560.0,110550.0,0.79507467]
["bitfinex","BTCUSD",1760549486516,0.03616617,110560.0,110550.0,0.31673239]
["bitfinex","BTCUSD",1760549486771,0.03616617,110560.0,110550.0,0.31773239]
["bitfinex","BTCUSD",1760549487352,0.06040233,110560.0,110550.0,0.22804227]
["bitfinex","BTCUSD",1760549488260,0.07060526,110560.0,110550.0,0.18281638]
["bitfinex","BTCUSD",1760549488451,0.10292014,110560.0,110550.0,0.18281638]
["bitfinex","BTCUSD",1760549489551,0.11223221,110560.0,110550.0,0.18281638]
["bitfinex","BTCUSD",1760549489930,0.29312946,110560.0,110550.0,0.00190277]
["bitfinex","BTCUSD",1760549490103,6.69731565,110560.0,110550.0,0.00190277]
["bitfinex","BTCUSD",1760549490304,6.72181976,110560.0,110550.0,0.00190277]
["bitfinex","BTCUSD",1760549490505,0.18092998,110540.0,110530.0,0.0004]
["bitfinex","BTCUSD",1760549490717,0.42297208,110540.0,110530.0,0.00045028]
["bitfinex","BTCUSD",1760549490914,0.47128864,110540.0,110530.0,0.00045028]
["bitfinex","BTCUSD",1760549491124,0.47124593,110540.0,110530.0,0.00045028]
["bitfinex","BTCUSD",1760549491292,0.94953896,110540.0,110530.0,0.00045028]
["bitfinex","BTCUSD",1760549491695,0.90126511,110540.0,110530.0,0.00045028]
["bitfinex","BTCUSD",1760549491904,0.96568664,110540.0,110530.0,0.00045028]
["bitfinex","BTCUSD",1760549492104,0.90126511,110540.0,110530.0,0.00045028]
["bitfinex","BTCUSD",1760549492312,5.90126511,110540.0,110530.0,0.00045028]
["bitfinex","BTCUSD",1760549492512,5.90124137,110540.0,110530.0,0.00045028]
["bitfinex","BTCUSD",1760549493139,5.94944065,110540.0,110530.0,0.00045028]
["bitfinex","BTCUSD",1760549493581,5.94942847,110540.0,110530.0,0.00045028]
["bitfinex","BTCUSD",1760549494617,5.90122919,110540.0,110530.0,0.00045028]
["bitfinex","BTCUSD",1760549495038,6.24122919,110540.0,110530.0,0.00045028]
["bitfinex","BTCUSD",1760549495255,6.30565072,110540.0,110530.0,0.00045028]
["bitfinex","BTCUSD",1760549495927,6.24322919,110540.0,110530.0,0.00045028]
["bitfinex","BTCUSD",1760549496140,6.24222919,110540.0,110530.0,0.00045028]
["bitfinex","BTCUSD",1760549496771,6.30765072,110540.0,110530.0,0.00045028]
["bitfinex","BTCUSD",1760549496934,5.99928862,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549497108,6.34474182,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549497325,6.40916335,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549498154,6.34474182,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549498996,5.86739954,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549499205,6.39381442,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549499533,1.39281442,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549499702,1.3926962,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549499907,0.91535392,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549500118,1.3936962,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549500321,6.3936962,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549500707,1.24480236,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549500926,0.22305783,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549501140,0.19100533,110530.0,110520.0,0.18116272]
["bitfinex","BTCUSD",1760549501340,0.14773128,110530.0,110520.0,0.18116272]
["bitfinex","BTCUSD",1760549501528,0.15704335,110530.0,110520.0,0.18116272]
["bitfinex","BTCUSD",1760549502049,0.1800859,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549502251,0.2546757,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549502412,0.24536363,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549502594,0.24536363,110530.0,110520.0,0.18116272]
["bitfinex","BTCUSD",1760549503774,0.17077383,110530.0,110520.0,0.18116272]
["bitfinex","BTCUSD",1760549504001,0.04077383,110530.0,110520.0,0.18116272]
["bitfinex","BTCUSD",1760549504229,0.12082443,110540.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549504451,0.83571862,110540.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549504672,0.02404255,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549504901,0.2159147,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549505103,0.23262521,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549505311,0.23262521,110530.0,110520.0,0.18116272]
["bitfinex","BTCUSD",1760549505527,0.01671051,110530.0,110520.0,0.18116272]
["bitfinex","BTCUSD",1760549505754,0.21906351,110540.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549505989,0.00931207,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549506224,0.19929663,110530.0,110520.0,0.47854228]
["bitfinex","BTCUSD",1760549506441,0.18998456,110530.0,110520.0,0.47854228]
["bitfinex","BTCUSD",1760549506648,0.22479091,110530.0,110520.0,0.47854228]
["bitfinex","BTCUSD",1760549507298,0.18998456,110530.0,110520.0,0.659505]
["bitfinex","BTCUSD",1760549507512,0.05998456,110530.0,110520.0,0.47854228]
["bitfinex","BTCUSD",1760549507717,0.20929663,110530.0,110520.0,0.47854228]
["bitfinex","BTCUSD",1760549507920,0.19998456,110530.0,110520.0,0.47854228]
["bitfinex","BTCUSD",1760549508129,0.19998456,110530.0,110520.0,0.659505]
["bitfinex","BTCUSD",1760549508359,0.27275067,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549508566,0.27275067,110530.0,110520.0,0.659505]
["bitfinex","BTCUSD",1760549509408,0.27275067,110530.0,110520.0,0.9231652]
["bitfinex","BTCUSD",1760549509842,0.27275067,110530.0,110520.0,0.74220248]
["bitfinex","BTCUSD",1760549510054,0.27278893,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549510262,0.3544566,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549510472,0.53540294,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549510695,0.306384,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549510914,0.35464787,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549511124,0.35464787,110530.0,110520.0,0.9231652]
["bitfinex","BTCUSD",1760549511545,0.08424414,110530.0,110520.0,0.9231652]
["bitfinex","BTCUSD",1760549511779,0.09231643,110530.0,110520.0,0.9231652]
["bitfinex","BTCUSD",1760549512027,0.0192315,110530.0,110520.0,1.3890376]
["bitfinex","BTCUSD",1760549512473,0.01947892,110540.0,110530.0,0.21712862]
["bitfinex","BTCUSD",1760549512707,0.01947892,110540.0,110530.0,1.04882122]
["bitfinex","BTCUSD",1760549513060,0.00015052,110540.0,110530.0,1.04882122]
["bitfinex","BTCUSD",1760549514593,0.00115052,110540.0,110530.0,1.04882122]
["bitfinex","BTCUSD",1760549515034,0.00015052,110540.0,110530.0,1.04882122]
["bitfinex","BTCUSD",1760549516737,0.00015052,110540.0,110530.0,1.058113]
["bitfinex","BTCUSD",1760549517474,0.00015052,110540.0,110530.0,0.31611052]
["bitfinex","BTCUSD",1760549517664,0.00015052,110540.0,110530.0,1.398113]
["bitfinex","BTCUSD",1760549520722,0.00015052,110540.0,110530.0,1.38982122]
["bitfinex","BTCUSD",1760549521219,0.00015052,110540.0,110530.0,1.38882122]
["bitfinex","BTCUSD",1760549521434,0.00015052,110540.0,110530.0,1.35263894]
["bitfinex","BTCUSD",1760549521652,0.00015052,110540.0,110530.0,1.35363894]
["bitfinex","BTCUSD",1760549521876,0.00015052,110540.0,110530.0,1.38982122]
["bitfinex","BTCUSD",1760549522331,0.01692249,110540.0,110530.0,1.38982122]
["bitfinex","BTCUSD",1760549522565,0.00015052,110540.0,110530.0,1.38982122]
["bitfinex","BTCUSD",1760549522781,0.00015052,110540.0,110530.0,0.64781874]
["bitfinex","BTCUSD",1760549523005,0.00015052,110540.0,110530.0,1.38982122]
["bitfinex","BTCUSD",1760549523444,0.00015052,110540.0,110530.0,1.04982122]
["bitfinex","BTCUSD",1760549523674,0.0169325,110540.0,110530.0,1.04982122]
["bitfinex","BTCUSD",1760549523896,0.03627534,110540.0,110530.0,1.04982122]
["bitfinex","BTCUSD",1760549524375,0.0169325,110540.0,110530.0,1.04982122]
["bitfinex","BTCUSD",1760549524813,0.0169325,110540.0,110530.0,1.04882122]
["bitfinex","BTCUSD",1760549525463,0.01693691,110540.0,110530.0,1.04882122]
["bitfinex","BTCUSD",1760549527033,0.01693691,110540.0,110530.0,0.27063646]
["bitfinex","BTCUSD",1760549527265,0.01693691,110540.0,110530.0,1.04882122]
["bitfinex","BTCUSD",1760549527480,0.03627975,110540.0,110530.0,0.30681874]
["bitfinex","BTCUSD",1760549527762,0.03627975,110540.0,110530.0,0.30781874]
["bitfinex","BTCUSD",1760549527987,0.04325338,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1760549528206,0.05325338,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1760549528427,0.07739788,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1760549528651,0.07739788,110540.0,110530.0,0.20004097]
["bitfinex","BTCUSD",1760549528847,0.10958954,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1760549529050,0.06739788,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1760549530101,0.03627975,110540.0,110530.0,0.92394882]
["bitfinex","BTCUSD",1760549530304,0.01693691,110540.0,110530.0,0.92394882]
["bitfinex","BTCUSD",1760549531118,0.01693691,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1760549532117,0.08973632,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1760549532430,0.12192798,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1760549532735,0.13894716,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1760549532944,0.1067555,110540.0,110530.0,0.18194634]
["bitfinex","BTCUSD",1760549533089,0.07744343,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760549533495,0.18744343,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760549533717,0.18744343,110540.0,110520.0,0.18116121]
["bitfinex","BTCUSD",1760549533949,0.27713355,110540.0,110520.0,0.18116121]
["bitfinex","BTCUSD",1760549534198,0.00931207,110530.0,110520.0,0.18116121]
["bitfinex","BTCUSD",1760549534425,0.05280874,110530.0,110520.0,0.18116121]
["bitfinex","BTCUSD",1760549534887,0.17280874,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549535101,0.2622341,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549535309,0.2863786,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549535939,0.3379131,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549536149,0.2789985,110530.0,110520.0,0.18116272]
["bitfinex","BTCUSD",1760549536353,0.2789985,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549536555,0.16093089,110530.0,110520.0,0.18216272]
["bitfinex","BTCUSD",1760549536752,0.16093089,110530.0,110520.0,0.0012]
["bitfinex","BTCUSD",1760549536753,0.02709846,110530.0,110520.0,0.0012]
["bitfinex","BTCUSD",1760549536954,0.02709846,110530.0,110520.0,0.18216272]
["bitfinex","BTCUSD",1760549537160,0.02709846,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549537161,0.01778639,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549537368,0.042,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549537565,0.05878639,110530.0,110520.0,0.18116272]
["bitfinex","BTCUSD",1760549537788,0.05778639,110530.0,110520.0,0.18116272]
["bitfinex","BTCUSD",1760549538231,0.05678639,110530.0,110520.0,0.18116272]
["bitfinex","BTCUSD",1760549538446,0.1082066,110530.0,110520.0,0.18116272]
["bitfinex","BTCUSD",1760549539118,0.1082066,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549539592,1.47567797,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549539808,1.52721247,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549540076,6.56037997,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549540325,6.5365977,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549541014,6.48833383,110530.0,110520.0,0.0002]
["bitfinex","BTCUSD",1760549541225,5.19001167,110520.0,110510.0,0.0002]
["bitfinex","BTCUSD",1760549541440,6.31585594,110520.0,110510.0,0.0002]
["bitfinex","BTCUSD",1760549541649,5.57385346,110520.0,110510.0,0.0002]
["bitfinex","BTCUSD",1760549541862,6.31585594,110520.0,110510.0,0.0002]
["bitfinex","BTCUSD",1760549542298,6.65207782,110520.0,110510.0,0.0002]
["bitfinex","BTCUSD",1760549542504,6.65207567,110520.0,110510.0,0.0002]
["bitfinex","BTCUSD",1760549542739,6.7174972,110520.0,110510.0,0.0002]
["bitfinex","BTCUSD",1760549543181,6.65307567,110520.0,110510.0,0.0002]
["bitfinex","BTCUSD",1760549543385,6.64468703,110520.0,110510.0,0.0002]
["bitfinex","BTCUSD",1760549543803,6.64568703,110520.0,110510.0,0.0002]
["bitfinex","BTCUSD",1760549544055,6.71848064,110520.0,110510.0,0.0002]
["bitfinex","BTCUSD",1760549544274,6.71848064,110520.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549544275,0.53002886,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549544456,6.68013301,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549545108,6.67108324,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549545329,6.68013465,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549545958,6.68213465,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549546833,6.60883507,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549547059,6.61083507,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549547264,6.61075287,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549547472,6.67484597,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549547680,6.71102825,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549547928,5.72747783,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549548137,5.94955465,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549548344,5.71145554,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549548564,0.36343907,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549548774,0.52307532,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549548984,0.37048884,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549549201,0.349146,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549549408,0.351146,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549549649,0.85643173,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549549855,5.69279548,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549550062,0.68374571,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549550277,0.66071504,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549550497,0.24772075,110510.0,110500.0,0.18119547]
["bitfinex","BTCUSD",1760549550706,0.21069012,110510.0,110500.0,0.92319795]
["bitfinex","BTCUSD",1760549550936,0.21973907,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549551143,0.22073907,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549551773,0.22073907,110510.0,110500.0,0.18119547]
["bitfinex","BTCUSD",1760549551774,0.21973907,110510.0,110500.0,0.18119547]
["bitfinex","BTCUSD",1760549551982,0.27864726,110510.0,110500.0,0.18119547]
["bitfinex","BTCUSD",1760549552400,0.18695714,110510.0,110500.0,0.18119547]
["bitfinex","BTCUSD",1760549552607,0.18895714,110510.0,110500.0,0.92319795]
["bitfinex","BTCUSD",1760549552827,0.13004895,110510.0,110500.0,0.92319795]
["bitfinex","BTCUSD",1760549553099,0.12904895,110510.0,110500.0,0.92319795]
["bitfinex","BTCUSD",1760549553317,0.13004895,110510.0,110500.0,0.92319795]
["bitfinex","BTCUSD",1760549553537,0.01104895,110510.0,110500.0,0.92319795]
["bitfinex","BTCUSD",1760549554609,0.002,110510.0,110500.0,0.95938023]
["bitfinex","BTCUSD",1760549554790,0.001,110510.0,110500.0,1.04907035]
["bitfinex","BTCUSD",1760549555034,0.001,110510.0,110500.0,0.86807488]
["bitfinex","BTCUSD",1760549555258,0.002,110510.0,110500.0,0.1260724]
["bitfinex","BTCUSD",1760549555461,0.091,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549555636,0.1001,110510.0,110500.0,0.18119547]
["bitfinex","BTCUSD",1760549556099,0.05126688,110530.0,110510.0,0.18097506]
["bitfinex","BTCUSD",1760549556301,0.29767094,110530.0,110500.0,0.93224772]
["bitfinex","BTCUSD",1760549556509,0.28835887,110530.0,110510.0,0.0180979]
["bitfinex","BTCUSD",1760549556715,0.00931207,110520.0,110500.0,0.19024524]
["bitfinex","BTCUSD",1760549556923,0.00931207,110520.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549556924,0.02603098,110520.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549557131,0.02603098,110520.0,110500.0,0.18119443]
["bitfinex","BTCUSD",1760549557132,0.17989326,110520.0,110500.0,0.18119443]
["bitfinex","BTCUSD",1760549557333,0.20392393,110520.0,110500.0,0.18119443]
["bitfinex","BTCUSD",1760549557544,0.19461186,110520.0,110500.0,0.18119443]
["bitfinex","BTCUSD",1760549557951,0.19461186,110520.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549558311,0.00931207,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549558514,0.19349298,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549558744,0.18418091,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549559158,0.18418091,110510.0,110500.0,0.18119547]
["bitfinex","BTCUSD",1760549559352,0.07742065,110520.0,110500.0,0.18119547]
["bitfinex","BTCUSD",1760549559556,0.05772712,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760549559782,0.04,110520.0,110500.0,0.92319795]
["bitfinex","BTCUSD",1760549559989,0.00904731,110530.0,110510.0,0.34]
["bitfinex","BTCUSD",1760549560161,0.22873743,110530.0,110510.0,0.34]
["bitfinex","BTCUSD",1760549560508,0.29786823,110530.0,110510.0,0.34]
["bitfinex","BTCUSD",1760549560926,0.28882092,110530.0,110510.0,0.34]
["bitfinex","BTCUSD",1760549561128,0.24527665,110530.0,110500.0,0.19024056]
["bitfinex","BTCUSD",1760549561285,0.44364087,110530.0,110500.0,0.37638228]
["bitfinex","BTCUSD",1760549561490,0.08969012,110520.0,110500.0,0.55737736]
["bitfinex","BTCUSD",1760549561695,0.22641706,110520.0,110500.0,0.37638228]
["bitfinex","BTCUSD",1760549561919,0.22841706,110520.0,110500.0,0.37638228]
["bitfinex","BTCUSD",1760549562121,0.31709914,110520.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549562676,0.22741706,110520.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549563090,0.22841706,110520.0,110500.0,0.18119261]
["bitfinex","BTCUSD",1760549563978,0.22841706,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760549564188,0.22841706,110520.0,110500.0,0.18119261]
["bitfinex","BTCUSD",1760549564337,0.22841706,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760549564548,0.25304946,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760549564763,0.25104946,110520.0,110500.0,0.18119261]
["bitfinex","BTCUSD",1760549564962,0.22641706,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760549565188,0.13872694,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760549565390,0.13872694,110520.0,110500.0,0.18119261]
["bitfinex","BTCUSD",1760549565629,0.13872694,110520.0,110500.0,0.03638228]
["bitfinex","BTCUSD",1760549565832,0.13772694,110520.0,110500.0,0.03638228]
["bitfinex","BTCUSD",1760549565979,0.15429032,110520.0,110500.0,0.21737414]
["bitfinex","BTCUSD",1760549566180,0.24398044,110520.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549566430,0.24298044,110520.0,110500.0,0.18119495]
["bitfinex","BTCUSD",1760549566793,0.24298044,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760549567062,0.22741706,110520.0,110500.0,0.18119495]
["bitfinex","BTCUSD",1760549567204,0.22741706,110520.0,110500.0,0.1811935]
["bitfinex","BTCUSD",1760549567391,0.22741706,110520.0,110500.0,0.18119537]
["bitfinex","BTCUSD",1760549567830,0.22841706,110520.0,110500.0,0.18119537]
["bitfinex","BTCUSD",1760549568083,0.25304946,110520.0,110500.0,0.92319785]
["bitfinex","BTCUSD",1760549568252,0.13772694,110520.0,110510.0,0.92298157]
["bitfinex","BTCUSD",1760549568765,0.13872694,110520.0,110500.0,0.92319785]
["bitfinex","BTCUSD",1760549569116,0.13772694,110520.0,110500.0,0.92319785]
["bitfinex","BTCUSD",1760549569514,0.13772694,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760549569714,0.13772694,110520.0,110500.0,0.18119537]
["bitfinex","BTCUSD",1760549569972,0.15329032,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760549570120,0.15329032,110520.0,110500.0,0.18119537]
["bitfinex","BTCUSD",1760549570492,0.15329032,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760549570915,0.15229032,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1760549571133,0.22741706,110520.0,110500.0,0.18119343]
["bitfinex","BTCUSD",1760549571333,0.22841706,110520.0,110500.0,0.18119343]
["bitfinex","BTCUSD",1760549571549,0.22841706,110520.0,110500.0,0.18119459]
["bitfinex","BTCUSD",1760549571550,0.23546519,110520.0,110500.0,0.18119459]
["bitfinex","BTCUSD",1760549571710,0.09873907,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549571930,0.4064451,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549572144,0.31402677,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549572343,5.49500586,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549572543,6.31841996,110510.0,110500.0,0.0002]
["bitfinex","BTCUSD",1760549572815,5.19004688,110500.0,110490.0,0.0002]
["bitfinex","BTCUSD",1760549572948,5.45415209,110500.0,110490.0,0.0002]
["bitfinex","BTCUSD",1760549573174,5.59916047,110500.0,110490.0,0.0002]
["bitfinex","BTCUSD",1760549573379,6.08799644,110500.0,110490.0,0.0002]
["bitfinex","BTCUSD",1760549573806,6.42799644,110500.0,110490.0,0.0002]
["bitfinex","BTCUSD",1760549573977,6.42799644,110500.0,110490.0,0.00035052]
["bitfinex","BTCUSD",1760549574979,6.43199644,110500.0,110490.0,0.00035052]
["bitfinex","BTCUSD",1760549575182,5.19006326,110490.0,110480.0,0.0002]
["bitfinex","BTCUSD",1760549575380,6.08796241,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549576583,6.08794894,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549576783,5.59911297,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549576989,6.08794976,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549577224,6.08994976,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549577430,6.09094976,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549577811,6.08994976,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549578260,6.43194976,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549578598,6.42289753,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549579242,6.43194976,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549580011,6.26888815,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549580542,6.27794038,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549580882,6.26888815,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549581174,5.61714397,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549581346,5.84635301,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549581565,5.75502324,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549581906,0.25971423,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549582191,0.26876564,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549582396,5.44977749,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549582601,5.97775924,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549583011,5.98212646,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549583238,6.07181565,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549583443,6.41381425,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549583656,0.64591853,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549583860,0.59772134,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549584072,0.60677275,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549584982,0.59772134,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549585193,0.66654406,110490.0,110480.0,0.18136461]
["bitfinex","BTCUSD",1760549585404,0.50803122,110490.0,110480.0,0.18136461]
["bitfinex","BTCUSD",1760549585612,0.50803122,110490.0,110480.0,0.66114917]
["bitfinex","BTCUSD",1760549585842,0.50803122,110490.0,110480.0,0.18136461]
["bitfinex","BTCUSD",1760549586047,0.16803122,110490.0,110480.0,0.18136461]
["bitfinex","BTCUSD",1760549586183,0.14773405,110490.0,110480.0,0.18136461]
["bitfinex","BTCUSD",1760549586396,0.14873405,110490.0,110480.0,0.18136461]
["bitfinex","BTCUSD",1760549586604,0.14773405,110490.0,110480.0,0.18136461]
["bitfinex","BTCUSD",1760549587201,0.14673405,110490.0,110480.0,0.18136461]
["bitfinex","BTCUSD",1760549587467,0.14673405,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549587667,0.48673405,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549587822,0.50603122,110490.0,110480.0,0.18136461]
["bitfinex","BTCUSD",1760549588022,0.50803122,110490.0,110480.0,0.18136461]
["bitfinex","BTCUSD",1760549588218,0.55973932,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549588648,0.50803122,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549590228,0.50803122,110490.0,110480.0,0.18136461]
["bitfinex","BTCUSD",1760549591012,0.50803122,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549591215,1.0775059,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549591419,1.26757386,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549591623,6.38939799,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549591825,6.20838614,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549592028,0.60677745,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549592436,0.60577745,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549592723,0.60578531,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549593135,1.07751846,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549593383,0.60678531,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549593584,1.17625195,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549594204,0.69646739,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549594405,0.72860944,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549594831,1.208394,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549596398,1.10966051,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549596604,0.62987595,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549596959,0.60678531,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549597093,1.08656987,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549597303,1.11871192,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549597511,1.208394,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549597712,6.208394,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549599320,6.44598617,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549599486,6.41384412,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549599699,6.36564693,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549600018,6.365674,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549600167,6.4290013,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549600372,6.4280013,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549600570,6.4300013,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549600795,6.35662259,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549601211,6.36567482,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549601653,6.36767482,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549602203,6.17761074,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549602418,0.65650493,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549602623,0.66555634,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549602842,0.31650493,110490.0,110480.0,0.00033637]
["bitfinex","BTCUSD",1760549603051,0.21069742,110490.0,110480.0,0.18136461]
["bitfinex","BTCUSD",1760549603261,0.04009062,110490.0,110480.0,0.66114917]
["bitfinex","BTCUSD",1760549603481,0.03609062,110490.0,110480.0,0.66114917]
["bitfinex","BTCUSD",1760549603745,0.01779345,110490.0,110480.0,0.18136461]
["bitfinex","BTCUSD",1760549603967,0.01679345,110490.0,110480.0,0.18136461]
["bitfinex","BTCUSD",1760549604382,0.001,110490.0,110480.0,0.18136461]
["bitfinex","BTCUSD",1760549604804,0.002,110490.0,110480.0,0.18136461]
["bitfinex","BTCUSD",1760549605218,0.001,110490.0,110480.0,0.18136461]
["bitfinex","BTCUSD",1760549605839,0.002,110490.0,110480.0,0.18136461]
["bitfinex","BTCUSD",1760549606288,0.01879345,110490.0,110480.0,0.18136461]
["bitfinex","BTCUSD",1760549606507,0.01878869,110490.0,110480.0,0.18136461]
["bitfinex","BTCUSD",1760549606937,0.17750225,110490.0,110480.0,0.18136461]
["bitfinex","BTCUSD",1760549607592,0.16071356,110490.0,110480.0,0.18136461]
["bitfinex","BTCUSD",1760549607839,0.122,110490.0,110480.0,0.21754689]
["bitfinex","BTCUSD",1760549608055,0.002,110490.0,110480.0,0.69733145]
["bitfinex","BTCUSD",1760549608497,0.002,110490.0,110480.0,0.21754689]
["bitfinex","BTCUSD",1760549608952,0.002,110490.0,110480.0,0.69733145]
["bitfinex","BTCUSD",1760549610211,0.001,110490.0,110480.0,0.78702157]
["bitfinex","BTCUSD",1760549610418,0.002,110490.0,110480.0,0.78702157]
["bitfinex","BTCUSD",1760549610623,0.001,110490.0,110480.0,0.78702157]
["bitfinex","BTCUSD",1760549610834,0.001,110490.0,110480.0,1.26680613]
["bitfinex","BTCUSD",1760549611034,0.002,110490.0,110480.0,1.26680613]
["bitfinex","BTCUSD",1760549611240,0.002,110490.0,110480.0,0.30723701]
["bitfinex","BTCUSD",1760549611446,0.002,110490.0,110480.0,0.78702157]
["bitfinex","BTCUSD",1760549611661,0.001,110490.0,110480.0,0.78702157]
["bitfinex","BTCUSD",1760549612071,0.002,110490.0,110480.0,0.78702157]
["bitfinex","BTCUSD",1760549612487,0.001,110490.0,110480.0,0.78702157]
["bitfinex","BTCUSD",1760549612687,0.00904977,110510.0,110500.0,0.21717775]
["bitfinex","BTCUSD",1760549612894,0.00904977,110510.0,110500.0,0.03618228]
["bitfinex","BTCUSD",1760549613099,0.03904977,110510.0,110500.0,0.21617775]
["bitfinex","BTCUSD",1760549613309,0.03904977,110510.0,110500.0,0.03518228]
["bitfinex","BTCUSD",1760549613522,0.03904977,110510.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760549613728,0.07695475,110510.0,110490.0,0.18101185]
["bitfinex","BTCUSD",1760549613934,0.07695475,110510.0,110490.0,0.18001185]
["bitfinex","BTCUSD",1760549614134,0.07695475,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549614342,0.07695475,110510.0,110490.0,0.18001185]
["bitfinex","BTCUSD",1760549614575,0.07795475,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549614973,0.07895475,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549615206,0.07795475,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549615446,0.07695475,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549615662,0.032,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549615851,0.001,110510.0,110500.0,0.69696231]
["bitfinex","BTCUSD",1760549616061,0.01004895,110510.0,110500.0,0.69696231]
["bitfinex","BTCUSD",1760549616293,0.01104895,110510.0,110500.0,0.21717775]
["bitfinex","BTCUSD",1760549616712,0.15104895,110510.0,110500.0,0.21717775]
["bitfinex","BTCUSD",1760549616920,0.141,110510.0,110500.0,0.19903717]
["bitfinex","BTCUSD",1760549617125,0.15610489,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549617326,0.15710489,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549617655,0.15510489,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549617850,0.15610489,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549618051,0.15710489,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549618352,0.15510489,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549618598,0.15610489,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549618811,0.15710489,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549619176,0.15710489,110510.0,110490.0,0.18001185]
["bitfinex","BTCUSD",1760549619380,0.15710489,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549619845,0.15710489,110510.0,110490.0,0.18001185]
["bitfinex","BTCUSD",1760549620005,0.15610489,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549620412,0.15710489,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549620838,0.15610489,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549621045,0.141,110510.0,110500.0,0.66078003]
["bitfinex","BTCUSD",1760549621250,0.142,110510.0,110500.0,0.66078003]
["bitfinex","BTCUSD",1760549621661,0.141,110510.0,110500.0,0.66078003]
["bitfinex","BTCUSD",1760549621869,0.14,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549622078,0.141,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549622280,0.142,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549623294,0.002,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549623498,0.132,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549623711,0.1452,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549624465,0.1432,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549624668,0.1442,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549624847,0.1452,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549625251,0.1452,110510.0,110490.0,0.18001185]
["bitfinex","BTCUSD",1760549625460,0.1452,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549625798,0.132,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1760549626221,0.002,110510.0,110500.0,0.69696231]
["bitfinex","BTCUSD",1760549626424,0.001,110510.0,110500.0,0.78665243]
["bitfinex","BTCUSD",1760549626628,0.002,110510.0,110500.0,0.78665243]
["bitfinex","BTCUSD",1760549627033,0.00922447,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760549627242,0.00922447,110530.0,110510.0,0.18096429]
["bitfinex","BTCUSD",1760549627449,0.12,110530.0,110510.0,0.17997289]
["bitfinex","BTCUSD",1760549627655,0.77054855,110530.0,110490.0,0.18906244]
["bitfinex","BTCUSD",1760549627834,0.81397239,110530.0,110510.0,0.17997866]
["bitfinex","BTCUSD",1760549628060,0.33418783,110530.0,110510.0,0.18097892]
["bitfinex","BTCUSD",1760549628264,0.31689066,110530.0,110510.0,0.18097892]
["bitfinex","BTCUSD",1760549628444,0.31889066,110530.0,110510.0,0.18097892]
["bitfinex","BTCUSD",1760549628829,0.79867522,110530.0,110500.0,0.19004509]
["bitfinex","BTCUSD",1760549628990,0.34722797,110530.0,110510.0,0.18097883]
["bitfinex","BTCUSD",1760549629188,0.3279308,110530.0,110510.0,0.18097883]
["bitfinex","BTCUSD",1760549629393,0.3259308,110530.0,110510.0,0.19395319]
["bitfinex","BTCUSD",1760549629792,0.3279308,110530.0,110510.0,0.18097883]
["bitfinex","BTCUSD",1760549630276,0.34722797,110530.0,110510.0,0.18097883]
["bitfinex","BTCUSD",1760549630431,0.34522797,110530.0,110510.0,0.18097883]
["bitfinex","BTCUSD",1760549630647,0.34722797,110530.0,110510.0,0.18097883]
["bitfinex","BTCUSD",1760549631059,0.34522797,110530.0,110510.0,0.18097883]
["bitfinex","BTCUSD",1760549631374,0.20160815,110530.0,110520.0,0.19118296]
["bitfinex","BTCUSD",1760549631607,0.08160815,110530.0,110520.0,0.19546621]
["bitfinex","BTCUSD",1760549631829,0.08160815,110530.0,110510.0,0.18097883]
["bitfinex","BTCUSD",1760549632045,0.07960815,110530.0,110510.0,0.18097883]
["bitfinex","BTCUSD",1760549632247,0.12303675,110530.0,110510.0,0.18097883]
["bitfinex","BTCUSD",1760549632448,0.12203675,110530.0,110520.0,0.01663049]
["bitfinex","BTCUSD",1760549632652,0.12185159,110530.0,110520.0,0.01663049]
["bitfinex","BTCUSD",1760549633304,0.12085159,110530.0,110520.0,0.01663049]
["bitfinex","BTCUSD",1760549633506,0.12085159,110530.0,110520.0,0.19759321]
["bitfinex","BTCUSD",1760549633778,0.12185159,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760549633967,0.12085159,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760549634172,0.07860815,110530.0,110520.0,0.217145]
["bitfinex","BTCUSD",1760549634377,0.07021701,110530.0,110520.0,1.4106085]
["bitfinex","BTCUSD",1760549634534,0.002,110530.0,110520.0,1.38892031]
["bitfinex","BTCUSD",1760549634888,0.001,110530.0,110520.0,1.38892031]
["bitfinex","BTCUSD",1760549635117,0.001,110530.0,110520.0,0.64683512]
["bitfinex","BTCUSD",1760549635323,0.002,110530.0,110520.0,1.38892031]
["bitfinex","BTCUSD",1760549635661,0.001,110530.0,110520.0,1.38892031]
["bitfinex","BTCUSD",1760549636077,0.001,110530.0,110520.0,0.31588325]
["bitfinex","BTCUSD",1760549636462,0.06861808,110540.0,110520.0,0.22619313]
["bitfinex","BTCUSD",1760549636674,0.21783432,110540.0,110510.0,0.19001948]
["bitfinex","BTCUSD",1760549636880,0.02412667,110530.0,110510.0,0.19001948]
["bitfinex","BTCUSD",1760549637092,0.20861808,110530.0,110510.0,0.19001948]
["bitfinex","BTCUSD",1760549637301,0.20861808,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760549638133,0.06861808,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760549638343,0.9884497,110530.0,110490.0,0.18906244]
["bitfinex","BTCUSD",1760549638544,0.02412667,110520.0,110500.0,0.18098755]
["bitfinex","BTCUSD",1760549638745,1.04039479,110520.0,110490.0,0.26081454]
["bitfinex","BTCUSD",1760549639001,0.02412667,110510.0,110500.0,0.18099378]
["bitfinex","BTCUSD",1760549639201,0.18022,110510.0,110500.0,0.18099378]
["bitfinex","BTCUSD",1760549639407,0.26990208,110510.0,110500.0,0.18099378]
["bitfinex","BTCUSD",1760549639970,0.18022,110510.0,110500.0,0.18099378]
["bitfinex","BTCUSD",1760549640415,0.06022,110510.0,110500.0,0.18099378]
["bitfinex","BTCUSD",1760549641009,0.001,110510.0,110500.0,1.04895137]
["bitfinex","BTCUSD",1760549641216,0.001,110510.0,110500.0,1.38895137]
["bitfinex","BTCUSD",1760549641973,0.01929717,110530.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760549642212,0.03334825,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760549642213,0.05264542,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760549642414,0.35492136,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1760549642654,0.35492136,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760549642861,0.3871648,110540.0,110520.0,0.18096272]
["bitfinex","BTCUSD",1760549643272,5.08969012,110530.0,110500.0,0.19104355]
["bitfinex","BTCUSD",1760549643479,1.03046,110530.0,110500.0,0.19004457]
["bitfinex","BTCUSD",1760549643683,0.05637011,110520.0,110510.0,0.18097836]
["bitfinex","BTCUSD",1760549643898,0.20868469,110520.0,110510.0,0.18097836]
["bitfinex","BTCUSD",1760549644671,0.06028303,110520.0,110510.0,0.18097836]
["bitfinex","BTCUSD",1760549644878,0.03615636,110520.0,110510.0,1.04893595]
["bitfinex","BTCUSD",1760549645104,0.01935303,110530.0,110520.0,0.217145]
["bitfinex","BTCUSD",1760549645285,0.03615544,110530.0,110520.0,0.30683512]
["bitfinex","BTCUSD",1760549645486,0.01948948,110540.0,110530.0,0.21712862]
["bitfinex","BTCUSD",1760549645697,0.03629462,110540.0,110530.0,0.21712862]
["bitfinex","BTCUSD",1760549645907,0.01694159,110540.0,110530.0,0.19612862]
["bitfinex","BTCUSD",1760549646121,0.00013645,110540.0,110530.0,0.19612862]
["bitfinex","BTCUSD",1760549647009,0.05468934,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760549647209,0.07499526,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760549647410,0.05468934,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760549647845,0.17468934,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760549648049,0.17468934,110550.0,110530.0,0.19612862]
["bitfinex","BTCUSD",1760549648407,0.18380165,110550.0,110530.0,0.15994634]
["bitfinex","BTCUSD",1760549648610,1.0451067,110550.0,110530.0,0.1809459]
["bitfinex","BTCUSD",1760549648817,0.39270359,110550.0,110520.0,0.19001085]
["bitfinex","BTCUSD",1760549649038,0.38528879,110550.0,110520.0,0.1901473]
["bitfinex","BTCUSD",1760549649247,1.12737398,110550.0,110530.0,0.1809459]
["bitfinex","BTCUSD",1760549649477,0.38628879,110550.0,110530.0,0.1809459]
["bitfinex","BTCUSD",1760549650018,0.38528879,110550.0,110530.0,0.1809459]
["bitfinex","BTCUSD",1760549650368,0.72628879,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760549650569,0.54691659,110550.0,110540.0,0.18092998]
["bitfinex","BTCUSD",1760549650759,0.05467315,110550.0,110540.0,0.21711226]
["bitfinex","BTCUSD",1760549650958,0.001,110550.0,110540.0,1.04888757]
["bitfinex","BTCUSD",1760549651243,0.001,110550.0,110540.0,1.38888757]
["bitfinex","BTCUSD",1760549651732,0.04451245,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760549651934,0.04451245,110580.0,110570.0,0.17988088]
["bitfinex","BTCUSD",1760549652110,0.04451199,110580.0,110570.0,0.17988088]
["bitfinex","BTCUSD",1760549652466,0.08371446,110580.0,110560.0,0.18088262]
["bitfinex","BTCUSD",1760549652674,0.05451199,110580.0,110570.0,0.17988088]
["bitfinex","BTCUSD",1760549653059,0.06401306,110580.0,110570.0,0.19364809]
["bitfinex","BTCUSD",1760549653304,0.06401306,110580.0,110570.0,0.17988088]
["bitfinex","BTCUSD",1760549653533,0.06801306,110580.0,110570.0,0.17988088]
["bitfinex","BTCUSD",1760549653721,0.06601306,110580.0,110570.0,0.17988088]
["bitfinex","BTCUSD",1760549654064,0.06701306,110580.0,110570.0,0.17988088]
["bitfinex","BTCUSD",1760549654698,0.06501306,110580.0,110570.0,0.17988088]
["bitfinex","BTCUSD",1760549654910,0.05501306,110580.0,110570.0,0.17988088]
["bitfinex","BTCUSD",1760549655131,0.01088923,110580.0,110570.0,0.17988088]
["bitfinex","BTCUSD",1760549655349,0.0276513,110580.0,110570.0,0.17988088]
["bitfinex","BTCUSD",1760549655572,0.0276513,110580.0,110560.0,0.18088262]
["bitfinex","BTCUSD",1760549655798,0.24529872,110580.0,110550.0,0.1809079]
["bitfinex","BTCUSD",1760549656019,0.240457,110580.0,110560.0,0.1989867]
["bitfinex","BTCUSD",1760549656251,0.241457,110580.0,110560.0,0.18089698]
["bitfinex","BTCUSD",1760549656501,0.10824777,110580.0,110560.0,0.18089698]
["bitfinex","BTCUSD",1760549656694,0.11635225,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760549657014,0.11635225,110580.0,110560.0,0.18089698]
["bitfinex","BTCUSD",1760549657671,0.11635225,110580.0,110560.0,0.18089672]
["bitfinex","BTCUSD",1760549657878,0.20703433,110580.0,110560.0,0.18089597]
["bitfinex","BTCUSD",1760549658108,0.20703433,110580.0,110560.0,0.18089698]
["bitfinex","BTCUSD",1760549658519,0.20603433,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760549658726,0.11735225,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760549658926,0.11735225,110580.0,110560.0,0.18089698]
["bitfinex","BTCUSD",1760549659571,0.11635225,110580.0,110560.0,0.18089698]
["bitfinex","BTCUSD",1760549659772,0.11735225,110580.0,110560.0,0.18089698]
["bitfinex","BTCUSD",1760549660489,0.11735225,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760549660664,0.16266045,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760549661045,0.16166045,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760549661376,0.13041701,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760549661608,0.08510881,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760549661810,0.05410881,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760549662213,0.05510881,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760549662410,0.08510881,110580.0,110560.0,0.18089698]
["bitfinex","BTCUSD",1760549662726,0.08510881,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760549662938,0.17479089,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760549663714,0.17479089,110580.0,110560.0,0.18089698]
["bitfinex","BTCUSD",1760549664080,0.17379089,110580.0,110560.0,0.18089698]
["bitfinex","BTCUSD",1760549664288,0.17379089,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760549664494,0.17479089,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760549665125,0.08510881,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760549665343,0.08410881,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760549665544,0.05510881,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760549668673,0.05239585,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760549668880,0.03304282,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760549669337,0.05239585,110580.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1760549669756,0.05239585,110580.0,110570.0,0.21706316]
["bitfinex","BTCUSD",1760549669972,0.01060724,110580.0,110570.0,0.21706316]
["bitfinex","BTCUSD",1760549671237,0.00150276,110580.0,110570.0,0.21706316]
["bitfinex","BTCUSD",1760549671695,0.00150276,110580.0,110570.0,0.95914835]
["bitfinex","BTCUSD",1760549671900,0.00050276,110580.0,110570.0,0.21706316]
["bitfinex","BTCUSD",1760549672332,0.00050276,110580.0,110570.0,0.30675328]
["bitfinex","BTCUSD",1760549674321,0.01985579,110580.0,110570.0,0.30675328]
["bitfinex","BTCUSD",1760549674731,0.00050276,110580.0,110570.0,0.30675328]
["bitfinex","BTCUSD",1760549675523,0.01985579,110580.0,110570.0,0.30675328]
["bitfinex","BTCUSD",1760549677839,0.03666761,110580.0,110570.0,0.30675328]
["bitfinex","BTCUSD",1760549679215,0.01985579,110580.0,110570.0,1.04883847]
["bitfinex","BTCUSD",1760549679596,0.01985579,110580.0,110570.0,1.38883847]
["bitfinex","BTCUSD",1760549679939,0.00050276,110580.0,110570.0,1.38883847]
["bitfinex","BTCUSD",1760549681000,0.04459325,110600.0,110570.0,1.38883847]
["bitfinex","BTCUSD",1760549681365,0.02791848,110600.0,110590.0,1.26293336]
["bitfinex","BTCUSD",1760549681572,0.09153058,110610.0,110600.0,0.2170141]
["bitfinex","BTCUSD",1760549681804,0.09153058,110610.0,110600.0,1.04878941]
["bitfinex","BTCUSD",1760549682009,0.01977848,110610.0,110600.0,1.04878941]
["bitfinex","BTCUSD",1760549682214,0.03660602,110610.0,110600.0,0.30670422]
["bitfinex","BTCUSD",1760549682421,0.01977848,110610.0,110600.0,0.30670422]
["bitfinex","BTCUSD",1760549683379,0.03658721,110610.0,110600.0,0.30670422]
["bitfinex","BTCUSD",1760549684235,0.01720873,110610.0,110600.0,0.30670422]
["bitfinex","BTCUSD",1760549685034,0.0004,110610.0,110600.0,0.30670422]
["bitfinex","BTCUSD",1760549691025,0.0004,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549693508,0.02813848,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549693679,0.0449258,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549693883,0.05264272,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549694175,0.0449258,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549696065,0.04492854,110610.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760549696269,0.04492854,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549696469,0.07717198,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549697031,0.68192851,110610.0,110580.0,0.00904322]
["bitfinex","BTCUSD",1760549697235,0.55955903,110600.0,110580.0,0.19005269]
["bitfinex","BTCUSD",1760549697416,0.72408757,110600.0,110580.0,0.19005269]
["bitfinex","BTCUSD",1760549697635,0.72408757,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760549697794,0.24513855,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760549697994,0.07677772,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760549698237,0.04452854,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760549699002,0.0911824,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760549699605,0.0921824,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760549699987,0.04452854,110600.0,110590.0,0.18084817]
["bitfinex","BTCUSD",1760549700571,0.00939818,110600.0,110590.0,0.65979719]
["bitfinex","BTCUSD",1760549700913,0.001,110600.0,110590.0,0.78566959]
["bitfinex","BTCUSD",1760549701325,0.04496443,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549702312,0.02562139,110610.0,110600.0,0.18083182]
["bitfinex","BTCUSD",1760549704695,0.02562139,110610.0,110600.0,0.78565324]
["bitfinex","BTCUSD",1760549704907,0.0004,110610.0,110600.0,0.78565324]
["bitfinex","BTCUSD",1760549705531,0.0104,110610.0,110600.0,0.78565324]
["bitfinex","BTCUSD",1760549706400,0.0104,110610.0,110600.0,0.30670422]
["bitfinex","BTCUSD",1760549706611,0.0104,110610.0,110600.0,0.78565324]
["bitfinex","BTCUSD",1760549707027,0.0104,110610.0,110600.0,0.31566739]
["bitfinex","BTCUSD",1760549707262,0.0104,110610.0,110600.0,0.30670422]
["bitfinex","BTCUSD",1760549709136,1e-08,110610.0,110600.0,1.60460226]
["bitfinex","BTCUSD",1760549709551,0.05989739,110640.0,110630.0,0.21696506]
["bitfinex","BTCUSD",1760549709552,0.00881822,110640.0,110630.0,0.21696506]
["bitfinex","BTCUSD",1760549709788,0.12,110640.0,110630.0,0.7856042]
["bitfinex","BTCUSD",1760549710037,1e-08,110640.0,110630.0,1.1256042]
["bitfinex","BTCUSD",1760549710292,1e-08,110640.0,110630.0,1.13445919]
["bitfinex","BTCUSD",1760549710729,0.00015072,110640.0,110630.0,1.13445919]
["bitfinex","BTCUSD",1760549712072,0.00015072,110640.0,110630.0,0.64665518]
["bitfinex","BTCUSD",1760549712315,0.00015072,110640.0,110630.0,1.1256042]
["bitfinex","BTCUSD",1760549714944,0.03000001,110640.0,110630.0,1.1256042]
["bitfinex","BTCUSD",1760549715365,0.03000001,110640.0,110630.0,1.5256042]
["bitfinex","BTCUSD",1760549715581,0.03000001,110640.0,110630.0,1.04665518]
["bitfinex","BTCUSD",1760549715791,0.03000001,110640.0,110630.0,1.5256042]
["bitfinex","BTCUSD",1760549716910,0.03000001,110640.0,110630.0,1.53488534]
["bitfinex","BTCUSD",1760549720789,0.03000001,110640.0,110630.0,0.65593632]
["bitfinex","BTCUSD",1760549721056,0.03000001,110640.0,110630.0,0.74942192]
["bitfinex","BTCUSD",1760549721312,0.03000001,110640.0,110630.0,0.2704729]
["bitfinex","BTCUSD",1760549721742,0.03000001,110640.0,110630.0,0.74942192]
["bitfinex","BTCUSD",1760549721954,0.03000001,110640.0,110630.0,0.7856042]
["bitfinex","BTCUSD",1760549722611,0.03000001,110640.0,110630.0,0.2704729]
["bitfinex","BTCUSD",1760549723239,0.03838006,110640.0,110630.0,0.2704729]
["bitfinex","BTCUSD",1760549723444,0.03000001,110640.0,110630.0,0.2704729]
["bitfinex","BTCUSD",1760549724915,0.03838199,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760549725353,0.05514747,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760549725980,0.05514747,110640.0,110630.0,0.6597318]
["bitfinex","BTCUSD",1760549726191,0.03838199,110640.0,110630.0,0.6597318]
["bitfinex","BTCUSD",1760549726625,0.03838199,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760549727460,0.03839121,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760549730348,0.18839121,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1760549732057,0.18839906,110640.0,110630.0,0.6597318]
["bitfinex","BTCUSD",1760549732256,0.18000001,110640.0,110630.0,0.6597318]
["bitfinex","BTCUSD",1760549732455,0.18000001,110640.0,110630.0,0.77111011]
["bitfinex","BTCUSD",1760549732665,1e-08,110650.0,110640.0,0.21694872]
["bitfinex","BTCUSD",1760549732899,0.0004,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1760549733270,0.13099154,110660.0,110650.0,0.74938925]
["bitfinex","BTCUSD",1760549733425,0.13939415,110660.0,110650.0,0.74938925]
["bitfinex","BTCUSD",1760549734034,0.13099154,110660.0,110650.0,0.74938925]
["bitfinex","BTCUSD",1760549734242,0.13939779,110660.0,110650.0,0.74938925]
["bitfinex","BTCUSD",1760549734440,0.13099154,110660.0,110650.0,0.74938925]
["bitfinex","BTCUSD",1760549735272,0.13939852,110660.0,110650.0,0.74938925]
["bitfinex","BTCUSD",1760549736504,0.13099154,110660.0,110650.0,0.78557153]
["bitfinex","BTCUSD",1760549736744,0.07934304,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1760549736949,0.07934304,110690.0,110680.0,0.65965014]
["bitfinex","BTCUSD",1760549736950,0.08537726,110690.0,110680.0,0.65965014]
["bitfinex","BTCUSD",1760549737158,0.07770988,110690.0,110680.0,0.78552254]
["bitfinex","BTCUSD",1760549737377,0.0004,110700.0,110690.0,0.18068479]
["bitfinex","BTCUSD",1760549737585,0.00090217,110700.0,110690.0,0.74932393]
["bitfinex","BTCUSD",1760549741535,0.00090217,110700.0,110690.0,0.30655719]
["bitfinex","BTCUSD",1760549741746,0.00090217,110700.0,110690.0,0.78550621]
["bitfinex","BTCUSD",1760549742826,0.00090217,110700.0,110690.0,0.30655719]
["bitfinex","BTCUSD",1760549743041,0.00090217,110700.0,110690.0,0.78550621]
["bitfinex","BTCUSD",1760549744570,1e-08,110700.0,110690.0,0.78550621]
["bitfinex","BTCUSD",1760549744798,1e-08,110720.0,110710.0,0.21683443]
["bitfinex","BTCUSD",1760549745012,1e-08,110720.0,110710.0,0.78547357]
["bitfinex","BTCUSD",1760549746774,1e-08,110720.0,110710.0,1.12547357]
["bitfinex","BTCUSD",1760549747861,1e-08,110720.0,110710.0,1.12647357]
["bitfinex","BTCUSD",1760549748311,0.00354711,110720.0,110710.0,1.12647357]
["bitfinex","BTCUSD",1760549749398,0.0004,110730.0,110720.0,0.21681811]
["bitfinex","BTCUSD",1760549749611,0.0502,110740.0,110730.0,0.65956854]
["bitfinex","BTCUSD",1760549749837,0.05855302,110740.0,110730.0,0.74925866]
["bitfinex","BTCUSD",1760549750061,0.05973486,110740.0,110730.0,0.74925866]
["bitfinex","BTCUSD",1760549751814,0.05972892,110740.0,110730.0,0.74925866]
["bitfinex","BTCUSD",1760549752246,0.05138184,110740.0,110730.0,0.74925866]
["bitfinex","BTCUSD",1760549753334,0.05138184,110740.0,110730.0,1.0091435]
["bitfinex","BTCUSD",1760549754213,0.0004,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549754425,0.00874531,110760.0,110750.0,0.91942076]
["bitfinex","BTCUSD",1760549755770,0.0004,110760.0,110750.0,0.91942076]
["bitfinex","BTCUSD",1760549757223,0.0004,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549757464,0.0004,110760.0,110750.0,1.00911088]
["bitfinex","BTCUSD",1760549758165,0.00874606,110760.0,110750.0,1.00911088]
["bitfinex","BTCUSD",1760549758389,0.0004,110760.0,110750.0,1.00911088]
["bitfinex","BTCUSD",1760549759727,0.0004,110760.0,110750.0,1.01011088]
["bitfinex","BTCUSD",1760549760287,0.0004,110760.0,110750.0,1.01111088]
["bitfinex","BTCUSD",1760549760485,0.0004,110760.0,110750.0,0.27227702]
["bitfinex","BTCUSD",1760549760729,0.00874909,110760.0,110750.0,0.27227702]
["bitfinex","BTCUSD",1760549760952,0.00874909,110760.0,110750.0,0.1825869]
["bitfinex","BTCUSD",1760549761262,0.02547269,110760.0,110750.0,0.1825869]
["bitfinex","BTCUSD",1760549761879,0.02547269,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549762250,0.04481573,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549762618,0.04601194,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549762812,0.04603179,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549763231,0.07027452,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549763648,0.19221382,110760.0,110740.0,0.18058847]
["bitfinex","BTCUSD",1760549763836,0.55515041,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549764048,0.00059081,110750.0,110740.0,0.18058847]
["bitfinex","BTCUSD",1760549764256,0.07729027,110750.0,110740.0,0.18058847]
["bitfinex","BTCUSD",1760549764458,0.1256511,110750.0,110740.0,0.18058847]
["bitfinex","BTCUSD",1760549765297,0.34,110740.0,110720.0,0.18063182]
["bitfinex","BTCUSD",1760549765512,0.13799095,110730.0,110720.0,0.18063479]
["bitfinex","BTCUSD",1760549765735,0.09275111,110730.0,110720.0,0.18063479]
["bitfinex","BTCUSD",1760549765947,0.10080573,110730.0,110720.0,0.18063479]
["bitfinex","BTCUSD",1760549766381,0.0766535,110730.0,110720.0,0.91946865]
["bitfinex","BTCUSD",1760549766594,0.04445028,110730.0,110720.0,0.91946865]
["bitfinex","BTCUSD",1760549767020,0.04445028,110730.0,110720.0,1.00915877]
["bitfinex","BTCUSD",1760549767735,0.04445028,110730.0,110720.0,1.40915877]
["bitfinex","BTCUSD",1760549767944,0.04445028,110730.0,110720.0,1.41115877]
["bitfinex","BTCUSD",1760549768218,0.02418033,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760549768432,0.03279403,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760549768433,0.02477114,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760549768649,0.00040001,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549768867,0.0004,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760549769089,0.00055053,110770.0,110760.0,0.91940446]
["bitfinex","BTCUSD",1760549769544,0.00055053,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760549771477,0.03275375,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760549771685,0.08105458,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760549771906,0.08105458,110770.0,110760.0,0.1805677]
["bitfinex","BTCUSD",1760549771907,1.16852398,110770.0,110760.0,0.1805677]
["bitfinex","BTCUSD",1760549772136,0.5193722,110770.0,110760.0,0.1805677]
["bitfinex","BTCUSD",1760549772595,5.34,110760.0,110750.0,0.18058648]
["bitfinex","BTCUSD",1760549772804,0.34,110760.0,110750.0,0.18058648]
["bitfinex","BTCUSD",1760549773015,0.34,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549774107,0.42969012,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549774334,0.49968291,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549774588,0.34,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760549777230,0.42969012,110750.0,110730.0,0.1806172]
["bitfinex","BTCUSD",1760549777439,0.42969012,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760549778271,0.42969012,110740.0,110730.0,0.18041951]
["bitfinex","BTCUSD",1760549778481,0.5193722,110740.0,110730.0,0.18041951]
["bitfinex","BTCUSD",1760549778897,5.51116411,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549779109,0.50027364,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549780159,0.34,110750.0,110740.0,0.18058858]
["bitfinex","BTCUSD",1760549780368,0.47432332,110750.0,110740.0,0.18058858]
["bitfinex","BTCUSD",1760549781054,1.21315718,110750.0,110730.0,0.18945048]
["bitfinex","BTCUSD",1760549781264,1.21314914,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760549781477,0.5640054,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760549782972,0.47432332,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760549784873,0.47431945,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760549786245,0.38462933,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760549786687,0.47431945,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760549786889,0.47431945,110750.0,110730.0,0.18945048]
["bitfinex","BTCUSD",1760549787109,6.30283539,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760549787327,0.56400153,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760549787530,0.47431945,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760549789632,6.21315331,110750.0,110720.0,0.18966658]
["bitfinex","BTCUSD",1760549789842,0.08969012,110740.0,110730.0,0.18060946]
["bitfinex","BTCUSD",1760549790057,0.47431945,110740.0,110730.0,0.18060946]
["bitfinex","BTCUSD",1760549790900,0.03621345,110740.0,110730.0,0.18060946]
["bitfinex","BTCUSD",1760549791105,0.01682684,110740.0,110730.0,0.18060946]
["bitfinex","BTCUSD",1760549791314,0.0368202,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549791517,0.22461451,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549791725,0.96344837,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549791940,0.34,110750.0,110730.0,0.18964043]
["bitfinex","BTCUSD",1760549792148,0.08969012,110740.0,110730.0,0.18964043]
["bitfinex","BTCUSD",1760549792359,0.11495509,110740.0,110730.0,0.18964043]
["bitfinex","BTCUSD",1760549792982,0.10653357,110740.0,110730.0,0.18964043]
["bitfinex","BTCUSD",1760549793195,0.15312559,110740.0,110730.0,0.18964043]
["bitfinex","BTCUSD",1760549793406,0.10653357,110740.0,110730.0,0.18964043]
["bitfinex","BTCUSD",1760549793828,0.01684345,110740.0,110730.0,0.18964043]
["bitfinex","BTCUSD",1760549794029,0.34,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760549794245,0.44653888,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760549794463,0.46592549,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760549794667,0.52154532,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760549796373,0.50215871,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760549797130,0.50215874,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760549797593,0.48530995,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760549797968,0.50215726,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760549798172,0.50215726,110750.0,110730.0,0.18964043]
["bitfinex","BTCUSD",1760549798372,0.08969012,110740.0,110730.0,0.18061033]
["bitfinex","BTCUSD",1760549798573,0.1793722,110740.0,110730.0,0.18061033]
["bitfinex","BTCUSD",1760549799007,0.08969012,110740.0,110730.0,0.18061033]
["bitfinex","BTCUSD",1760549799359,0.10654611,110740.0,110730.0,0.18061033]
["bitfinex","BTCUSD",1760549799568,0.11542534,110740.0,110730.0,0.18061033]
["bitfinex","BTCUSD",1760549800271,0.11542534,110740.0,110720.0,0.18062831]
["bitfinex","BTCUSD",1760549800415,5.0,110730.0,110720.0,0.18062831]
["bitfinex","BTCUSD",1760549800619,0.43856935,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760549800819,0.35686547,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1760549801097,0.39561983,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760549801311,0.45499096,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760549801513,0.01686723,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760549801639,0.00059073,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549801847,0.43028085,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549802074,0.45560446,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549802273,0.47505114,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549802811,0.48501902,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549803224,0.48601902,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549803429,0.53813915,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549803841,0.53713915,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549804258,0.53813915,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549804778,0.48601902,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549805186,0.46913661,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549805413,0.48601852,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549808100,1.22485238,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549808531,1.22485238,110760.0,110740.0,0.18075374]
["bitfinex","BTCUSD",1760549808742,6.16852398,110750.0,110740.0,0.18073896]
["bitfinex","BTCUSD",1760549808950,0.47445817,110750.0,110740.0,0.18073896]
["bitfinex","BTCUSD",1760549809159,0.03632859,110750.0,110740.0,0.18073896]
["bitfinex","BTCUSD",1760549809372,0.01155861,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549809579,0.10968851,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549809784,0.17878758,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549809994,0.17778758,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549810199,0.34,110750.0,110740.0,0.18073896]
["bitfinex","BTCUSD",1760549810405,0.45500863,110750.0,110740.0,0.18073896]
["bitfinex","BTCUSD",1760549810615,0.47445336,110750.0,110740.0,0.18073896]
["bitfinex","BTCUSD",1760549810819,0.46601441,110750.0,110740.0,0.18073896]
["bitfinex","BTCUSD",1760549811025,0.5495398,110750.0,110740.0,0.18073896]
["bitfinex","BTCUSD",1760549812865,0.34059073,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549813081,0.45560733,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549813288,0.47505731,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549814001,0.47605731,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549814431,0.47705731,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549814639,0.95476975,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549814855,1.04445183,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549817024,0.56673939,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549817698,0.47705731,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549817945,0.44144153,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549818167,0.43228085,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549818887,0.00259073,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549820476,0.43228085,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549820693,0.47550894,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549820910,0.34259073,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760549821128,0.00259073,110760.0,110750.0,0.65829934]
["bitfinex","BTCUSD",1760549821855,1e-08,110760.0,110750.0,0.65829934]
["bitfinex","BTCUSD",1760549822752,0.00843772,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760549822989,0.0002,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760549823214,0.42989012,110800.0,110790.0,0.1795217]
["bitfinex","BTCUSD",1760549823441,0.55396201,110800.0,110780.0,0.179538]
["bitfinex","BTCUSD",1760549823658,0.42969012,110790.0,110780.0,0.179538]
["bitfinex","BTCUSD",1760549824132,0.342,110790.0,110780.0,0.179538]
["bitfinex","BTCUSD",1760549824650,0.90940256,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760549824866,0.45113518,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760549825090,0.90940256,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760549825319,0.92884762,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760549825793,0.92684762,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760549826026,0.44913518,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760549826237,0.341,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760549826482,0.343,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760549826695,0.003,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760549826918,0.002,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760549827329,0.34928819,110800.0,110790.0,0.1795217]
["bitfinex","BTCUSD",1760549827537,0.43897831,110800.0,110790.0,0.1795217]
["bitfinex","BTCUSD",1760549827760,0.45838278,110800.0,110790.0,0.1795217]
["bitfinex","BTCUSD",1760549828661,0.46074474,110800.0,110790.0,0.1775217]
["bitfinex","BTCUSD",1760549828888,0.10134027,110800.0,110790.0,0.1775217]
["bitfinex","BTCUSD",1760549829136,0.00456196,110800.0,110790.0,0.1775217]
["bitfinex","BTCUSD",1760549829366,1e-08,110800.0,110790.0,0.74492426]
["bitfinex","BTCUSD",1760549829594,0.0004,110810.0,110800.0,0.17950541]
["bitfinex","BTCUSD",1760549829827,0.0002,110820.0,110810.0,0.17848912]
["bitfinex","BTCUSD",1760549830047,0.00070198,110820.0,110810.0,0.17848912]
["bitfinex","BTCUSD",1760549830269,0.00070198,110820.0,110810.0,0.17748912]
["bitfinex","BTCUSD",1760549830718,0.00988128,110820.0,110810.0,0.17748912]
["bitfinex","BTCUSD",1760549830925,0.00070198,110820.0,110810.0,0.17648912]
["bitfinex","BTCUSD",1760549831134,0.00070198,110820.0,110810.0,0.19453803]
["bitfinex","BTCUSD",1760549831135,0.00170198,110820.0,110810.0,0.19453803]
["bitfinex","BTCUSD",1760549831550,0.00170198,110820.0,110810.0,0.17648912]
["bitfinex","BTCUSD",1760549832416,0.00070198,110820.0,110810.0,0.19453803]
["bitfinex","BTCUSD",1760549832628,0.01066605,110820.0,110810.0,0.19453803]
["bitfinex","BTCUSD",1760549832832,0.00170198,110820.0,110810.0,0.21622622]
["bitfinex","BTCUSD",1760549833044,0.00070198,110820.0,110810.0,0.17648912]
["bitfinex","BTCUSD",1760549833284,0.00070198,110820.0,110810.0,0.19453803]
["bitfinex","BTCUSD",1760549833500,0.00170198,110820.0,110810.0,0.19453803]
["bitfinex","BTCUSD",1760549834184,0.00070198,110820.0,110810.0,0.19453803]
["bitfinex","BTCUSD",1760549834405,0.00170198,110820.0,110810.0,0.19453803]
["bitfinex","BTCUSD",1760549834634,0.00170198,110820.0,110810.0,0.65420156]
["bitfinex","BTCUSD",1760549834843,1e-08,110820.0,110810.0,0.65420156]
["bitfinex","BTCUSD",1760549835284,1e-08,110820.0,110810.0,0.17648912]
["bitfinex","BTCUSD",1760549835528,1e-08,110820.0,110810.0,0.65420156]
["bitfinex","BTCUSD",1760549835755,0.00118056,110820.0,110810.0,0.65420156]
["bitfinex","BTCUSD",1760549836237,0.00118056,110820.0,110810.0,0.17648912]
["bitfinex","BTCUSD",1760549836935,0.00118055,110820.0,110810.0,0.17648912]
["bitfinex","BTCUSD",1760549837353,0.00218055,110820.0,110810.0,0.17648912]
["bitfinex","BTCUSD",1760549838230,0.02157898,110820.0,110810.0,0.17648912]
["bitfinex","BTCUSD",1760549838651,0.02157898,110820.0,110810.0,0.19453803]
["bitfinex","BTCUSD",1760549838871,0.03371145,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760549839090,0.01800095,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760549839336,0.04224767,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760549839849,0.03261295,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760549839850,0.00020001,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760549840061,0.00020001,110840.0,110830.0,0.17945655]
["bitfinex","BTCUSD",1760549840979,0.00020001,110840.0,110830.0,0.17845655]
["bitfinex","BTCUSD",1760549842257,0.03261296,110840.0,110830.0,0.17845655]
["bitfinex","BTCUSD",1760549842468,0.05038458,110840.0,110830.0,0.17845655]
["bitfinex","BTCUSD",1760549842695,0.05038457,110840.0,110830.0,0.17845655]
["bitfinex","BTCUSD",1760549842913,0.04938457,110840.0,110830.0,0.17845655]
["bitfinex","BTCUSD",1760549843373,0.09789819,110840.0,110830.0,0.17845655]
["bitfinex","BTCUSD",1760549844343,0.06548524,110840.0,110830.0,0.17845655]
["bitfinex","BTCUSD",1760549844834,0.06548579,110840.0,110830.0,0.17845655]
["bitfinex","BTCUSD",1760549845097,0.09768311,110840.0,110830.0,0.65616899]
["bitfinex","BTCUSD",1760549845344,0.0004,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760549845830,0.0021702,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760549847067,0.01121188,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760549847305,0.01221188,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760549848278,0.101902,110850.0,110830.0,0.17845655]
["bitfinex","BTCUSD",1760549848525,5.56740256,110840.0,110830.0,0.18045047]
["bitfinex","BTCUSD",1760549848765,0.56740256,110840.0,110830.0,0.18045047]
["bitfinex","BTCUSD",1760549849213,0.08969012,110840.0,110830.0,0.18045047]
["bitfinex","BTCUSD",1760549849943,0.01044168,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760549850162,0.09009012,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760549851923,0.11786434,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760549852560,0.02817422,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760549855209,0.09257253,110850.0,110840.0,0.13165295]
["bitfinex","BTCUSD",1760549855630,0.09434273,110850.0,110840.0,0.13165295]
["bitfinex","BTCUSD",1760549857047,0.02994442,110850.0,110840.0,0.14969697]
["bitfinex","BTCUSD",1760549857290,0.04679235,110850.0,110840.0,0.14969697]
["bitfinex","BTCUSD",1760549857428,1e-08,110850.0,110840.0,0.14969697]
["bitfinex","BTCUSD",1760549857642,1e-08,110850.0,110840.0,0.62740941]
["bitfinex","BTCUSD",1760549857875,1e-08,110850.0,110840.0,0.60936539]
["bitfinex","BTCUSD",1760549858339,1e-08,110850.0,110840.0,0.13165295]
["bitfinex","BTCUSD",1760549858812,0.00923594,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760549859265,0.40459831,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549859469,0.49443881,110870.0,110860.0,0.10723464]
["bitfinex","BTCUSD",1760549860568,0.4300405,110870.0,110860.0,0.10723464]
["bitfinex","BTCUSD",1760549861811,0.4310405,110870.0,110860.0,0.10723464]
["bitfinex","BTCUSD",1760549862429,0.90875294,110870.0,110860.0,0.10723464]
["bitfinex","BTCUSD",1760549862641,0.4310405,110870.0,110860.0,0.10723464]
["bitfinex","BTCUSD",1760549865054,0.4796399,110870.0,110860.0,0.10723464]
["bitfinex","BTCUSD",1760549865616,0.48081965,110870.0,110860.0,0.10723464]
["bitfinex","BTCUSD",1760549867077,0.05112953,110870.0,110860.0,0.10723464]
["bitfinex","BTCUSD",1760549867524,0.00253013,110870.0,110860.0,0.10723464]
["bitfinex","BTCUSD",1760549867728,0.05112953,110870.0,110860.0,0.10723464]
["bitfinex","BTCUSD",1760549868466,0.00253013,110870.0,110860.0,0.10723464]
["bitfinex","BTCUSD",1760549869075,0.05112953,110870.0,110860.0,0.10723464]
["bitfinex","BTCUSD",1760549869708,0.09587511,110870.0,110860.0,0.10723464]
["bitfinex","BTCUSD",1760549870677,0.51533271,110870.0,110860.0,0.10723464]
["bitfinex","BTCUSD",1760549872204,0.09587511,110870.0,110860.0,0.10723464]
["bitfinex","BTCUSD",1760549872389,0.09578234,110870.0,110860.0,0.10723464]
["bitfinex","BTCUSD",1760549875222,0.07956816,110870.0,110860.0,0.10723464]
["bitfinex","BTCUSD",1760549876893,0.07956249,110870.0,110860.0,0.10723464]
["bitfinex","BTCUSD",1760549878351,0.04717727,110870.0,110860.0,0.10723464]
["bitfinex","BTCUSD",1760549878998,0.17717727,110870.0,110860.0,0.10723464]
["bitfinex","BTCUSD",1760549879209,0.20956249,110870.0,110860.0,0.10723464]
["bitfinex","BTCUSD",1760549879639,0.20956249,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760549879640,0.89911835,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760549879851,0.8979386,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549880267,0.71754716,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549880698,0.29707286,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549880913,0.17599752,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549881123,0.68516194,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549881335,0.17499752,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549881762,0.17599752,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549882194,0.15656022,110870.0,110860.0,0.59988202]
["bitfinex","BTCUSD",1760549882468,0.15656022,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549883107,0.15656833,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549884850,0.57604263,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549885060,0.59547993,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549885294,0.77587137,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549885505,1.20556149,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549885718,1.23794671,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549885949,1.23794671,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760549886169,1.05873502,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549886380,1.0263498,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549887045,0.52040772,110860.0,110840.0,0.14067496]
["bitfinex","BTCUSD",1760549887264,1.19432016,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760549887514,1.19432016,110860.0,110840.0,0.14067496]
["bitfinex","BTCUSD",1760549887731,0.84916442,110850.0,110840.0,0.14067496]
["bitfinex","BTCUSD",1760549887950,1.19433643,110850.0,110830.0,0.26122539]
["bitfinex","BTCUSD",1760549888164,0.93991457,110840.0,110830.0,0.18947329]
["bitfinex","BTCUSD",1760549888369,1.01547391,110840.0,110830.0,0.18947329]
["bitfinex","BTCUSD",1760549888575,1.01546993,110840.0,110830.0,0.18947329]
["bitfinex","BTCUSD",1760549889264,0.55969012,110840.0,110830.0,0.18947329]
["bitfinex","BTCUSD",1760549890107,1.16884206,110840.0,110820.0,0.18949647]
["bitfinex","BTCUSD",1760549890307,1.16884206,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760549890894,0.98840179,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760549891138,1.16884206,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760549891320,1.17786407,110840.0,110810.0,0.25726567]
["bitfinex","BTCUSD",1760549891575,0.68962097,110830.0,110810.0,0.25726567]
["bitfinex","BTCUSD",1760549891786,1.15962097,110830.0,110810.0,0.25726567]
["bitfinex","BTCUSD",1760549891994,1.15962097,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760549892410,0.18047283,110820.0,110810.0,0.18551357]
["bitfinex","BTCUSD",1760549892614,0.93993085,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760549892852,1.16962097,110830.0,110810.0,0.18566404]
["bitfinex","BTCUSD",1760549893072,0.50916442,110820.0,110810.0,0.18566404]
["bitfinex","BTCUSD",1760549893281,0.62916442,110820.0,110810.0,0.18566404]
["bitfinex","BTCUSD",1760549893502,0.20969012,110820.0,110810.0,0.18566404]
["bitfinex","BTCUSD",1760549893917,0.80963725,110820.0,110810.0,0.18566404]
["bitfinex","BTCUSD",1760549894141,0.80963725,110820.0,110810.0,0.00015047]
["bitfinex","BTCUSD",1760549894357,1.14963725,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549894574,1.16900003,110820.0,110810.0,0.00015047]
["bitfinex","BTCUSD",1760549895006,0.5690529,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549895265,0.54969012,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549896109,0.55069012,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549897222,0.121,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549897434,0.121,110820.0,110810.0,0.60011389]
["bitfinex","BTCUSD",1760549897665,0.061,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549898092,0.15069012,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549898309,5.57016442,110820.0,110810.0,0.00015047]
["bitfinex","BTCUSD",1760549898528,6.18031933,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549898749,0.5803722,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549898956,0.48969012,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549899177,0.91016442,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549899609,0.90916442,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549900031,1.09063725,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549900249,0.92949273,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549900939,0.49069012,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549901160,0.43069012,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549901376,0.07009474,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760549901612,5.68960606,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760549901830,0.26578894,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760549902043,0.22969012,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760549904016,0.23069012,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760549904291,0.3203722,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760549904535,0.23069012,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760549904952,0.57069012,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760549906847,0.23069012,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760549908469,0.22969012,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760549909095,0.23862002,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760549911308,0.26381604,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760549912012,0.30902033,110840.0,110810.0,0.99954396]
["bitfinex","BTCUSD",1760549912240,5.0,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760549912458,5.26581883,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760549912884,0.24902148,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760549913097,0.22969012,110830.0,110820.0,0.91860065]
["bitfinex","BTCUSD",1760549913553,0.14,110830.0,110820.0,0.91860065]
["bitfinex","BTCUSD",1760549913968,0.14,110830.0,110820.0,0.91960065]
["bitfinex","BTCUSD",1760549917686,0.14,110830.0,110820.0,0.91860065]
["bitfinex","BTCUSD",1760549917905,0.14,110830.0,110820.0,0.92060065]
["bitfinex","BTCUSD",1760549925465,0.14,110830.0,110820.0,0.60221268]
["bitfinex","BTCUSD",1760549926147,0.14,110830.0,110820.0,0.18247283]
["bitfinex","BTCUSD",1760549926366,0.14,110830.0,110820.0,1.02095253]
["bitfinex","BTCUSD",1760549926579,0.14,110830.0,110820.0,0.60121268]
["bitfinex","BTCUSD",1760549926787,0.14,110830.0,110820.0,0.60021268]
["bitfinex","BTCUSD",1760549927019,0.14,110830.0,110820.0,1.02095253]
["bitfinex","BTCUSD",1760549927850,0.14,110830.0,110820.0,0.60121268]
["bitfinex","BTCUSD",1760549931099,0.14,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1760549931315,0.14,110830.0,110820.0,0.60121268]
["bitfinex","BTCUSD",1760549931948,0.14,110830.0,110820.0,1.02095253]
["bitfinex","BTCUSD",1760549935575,0.14,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1760549935799,0.14,110830.0,110820.0,0.60116079]
["bitfinex","BTCUSD",1760549936055,0.154,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760549936292,0.86914611,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760549936533,0.61442537,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1760549937441,1.03411333,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760549938121,0.61442537,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760549938339,1.21456988,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760549938568,0.61442537,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760549939023,1.03411333,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760549939475,0.60598836,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760549939690,0.58911389,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760549941312,1.20612019,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760549941513,1.02566364,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760549942135,5.0,110820.0,110810.0,0.18966404]
["bitfinex","BTCUSD",1760549942337,1.08848981,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549942554,1.18927468,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549942782,1.20612649,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549942987,1.62581445,110820.0,110810.0,0.00015047]
["bitfinex","BTCUSD",1760549943191,6.72392231,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549943405,5.58911389,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549943611,0.15942377,110820.0,110810.0,0.60032755]
["bitfinex","BTCUSD",1760549943812,0.14,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549945490,0.55968796,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549945702,0.5790982,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549945936,0.22363601,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549946160,0.14,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549946618,0.14,110820.0,110810.0,0.60032755]
["bitfinex","BTCUSD",1760549946827,0.14,110820.0,110810.0,0.18063959]
["bitfinex","BTCUSD",1760549947047,0.14,110820.0,110810.0,0.60032755]
["bitfinex","BTCUSD",1760549947887,0.14,110820.0,110810.0,0.60132755]
["bitfinex","BTCUSD",1760549948523,0.14,110820.0,110810.0,0.18163959]
["bitfinex","BTCUSD",1760549950698,0.14,110820.0,110810.0,0.60132755]
["bitfinex","BTCUSD",1760549950906,0.14,110820.0,110810.0,0.18163959]
["bitfinex","BTCUSD",1760549951134,0.14,110820.0,110810.0,0.60132755]
["bitfinex","BTCUSD",1760549951799,0.14,110820.0,110810.0,0.18163959]
["bitfinex","BTCUSD",1760549952021,0.14,110820.0,110810.0,0.60132755]
["bitfinex","BTCUSD",1760549952231,0.14,110820.0,110810.0,0.18163959]
["bitfinex","BTCUSD",1760549952460,0.14,110820.0,110810.0,0.60132755]
["bitfinex","BTCUSD",1760549953568,0.14,110820.0,110810.0,0.18163959]
["bitfinex","BTCUSD",1760549953811,0.14,110820.0,110810.0,0.60132755]
["bitfinex","BTCUSD",1760549955136,0.14,110820.0,110810.0,1.11070563]
["bitfinex","BTCUSD",1760549955351,0.00918043,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760549955604,0.13918043,110850.0,110840.0,1.01981619]
["bitfinex","BTCUSD",1760549955817,0.13,110850.0,110840.0,1.01981619]
["bitfinex","BTCUSD",1760549957120,0.13,110850.0,110840.0,0.60012823]
["bitfinex","BTCUSD",1760549957571,0.13,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760549959948,0.13,110850.0,110840.0,0.60012823]
["bitfinex","BTCUSD",1760549960364,0.13,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760549960571,0.13,110850.0,110840.0,0.60012823]
["bitfinex","BTCUSD",1760549961663,0.13,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760549961889,0.13,110850.0,110840.0,0.60012823]
["bitfinex","BTCUSD",1760549962381,0.125,110850.0,110840.0,0.60012823]
["bitfinex","BTCUSD",1760549963512,0.125,110850.0,110840.0,1.01981619]
["bitfinex","BTCUSD",1760549964415,1e-08,110850.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760549964692,0.00058993,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760549964937,0.06058993,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760549965170,0.06058993,110860.0,110850.0,0.60011195]
["bitfinex","BTCUSD",1760549965381,0.00058993,110860.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760549965815,0.00058993,110860.0,110850.0,0.68980207]
["bitfinex","BTCUSD",1760549966037,0.00058993,110860.0,110850.0,0.69080207]
["bitfinex","BTCUSD",1760549967167,0.00058993,110860.0,110850.0,0.69180207]
["bitfinex","BTCUSD",1760549968764,1e-08,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549968980,0.0252,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760549969214,0.0352,110890.0,110880.0,1.10944122]
["bitfinex","BTCUSD",1760549969451,0.0352,110890.0,110880.0,0.2700653]
["bitfinex","BTCUSD",1760549969657,0.0352,110890.0,110880.0,1.10944122]
["bitfinex","BTCUSD",1760549970113,0.0352,110890.0,110880.0,1.11044122]
["bitfinex","BTCUSD",1760549970530,0.0352,110890.0,110880.0,0.69075326]
["bitfinex","BTCUSD",1760549970764,0.0352,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760549970963,0.0352,110890.0,110880.0,0.60106314]
["bitfinex","BTCUSD",1760549971165,0.0352,110890.0,110880.0,0.60206314]
["bitfinex","BTCUSD",1760549971372,0.0352,110890.0,110880.0,0.60106314]
["bitfinex","BTCUSD",1760549971573,0.0352,110890.0,110880.0,0.18237518]
["bitfinex","BTCUSD",1760549971784,0.0102,110890.0,110880.0,0.18237518]
["bitfinex","BTCUSD",1760549972607,0.02696073,110890.0,110880.0,0.18237518]
["bitfinex","BTCUSD",1760549973847,0.11665085,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760549974302,0.20386609,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760549974507,0.23647934,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760549974711,0.62569948,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760549974910,0.17034986,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760549975114,0.15103334,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760549975327,0.35070877,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760549975533,5.18038599,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760549975735,0.66665271,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760549975963,0.67503475,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760549976235,0.75634283,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760549976445,0.76472501,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760549976888,0.94510019,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760549977158,0.34,110870.0,110860.0,0.1894281]
["bitfinex","BTCUSD",1760549977418,1.08473672,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549977838,0.60830134,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549978257,1.11712764,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549978467,1.11712764,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1760549978682,0.59991603,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1760549978891,0.51022591,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1760549979316,0.55100484,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1760549979524,1.00329156,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1760549979734,0.52685618,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1760549979974,0.54325149,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1760549980184,1.01968687,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1760549980394,6.14147397,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1760549980603,6.1413483,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1760549981257,6.08393431,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549981682,6.10912282,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549982098,6.08393431,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549982528,5.60849893,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549982737,0.60904686,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549982951,0.61644372,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549983165,0.5267536,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549983373,0.50256363,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549984267,0.50156363,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549984715,0.52677287,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549985207,0.18677287,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549985421,0.21098679,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549986782,0.21157665,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549988339,0.17932954,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760549988546,0.0807394,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760549988751,0.05421939,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760549989845,0.03,110880.0,110870.0,0.65682682]
["bitfinex","BTCUSD",1760549990043,0.0002,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760549990255,0.1302,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760549991537,0.1302,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760549996161,0.1252,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760549996727,0.12637943,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760549996921,0.15862654,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760550000473,0.22395547,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760550000688,0.25176534,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760550001288,0.20327305,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760550001730,0.25176534,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760550001893,0.21951823,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760550002705,0.30920835,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760550003710,0.21951823,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760550003927,0.25183763,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760550004146,0.21951823,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760550004362,0.25183331,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760550004835,0.21951823,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760550005236,0.25182361,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760550005451,0.21951582,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760550005654,0.25182365,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760550006106,0.21951582,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760550006327,0.25182914,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760550007390,0.34151122,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760550007625,0.25182914,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760550008924,1.41884162,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760550009126,1.56688721,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760550009593,0.82956485,110890.0,110880.0,0.18137518]
["bitfinex","BTCUSD",1760550009817,1.65656929,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1760550010046,6.71083157,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1760550010315,1.25771162,110880.0,110860.0,0.18942555]
["bitfinex","BTCUSD",1760550010537,0.03233927,110870.0,110860.0,0.18957593]
["bitfinex","BTCUSD",1760550010742,0.19698337,110870.0,110860.0,0.18957593]
["bitfinex","BTCUSD",1760550011388,0.28667349,110870.0,110860.0,0.18957593]
["bitfinex","BTCUSD",1760550012178,0.25433422,110870.0,110860.0,0.18957593]
["bitfinex","BTCUSD",1760550012596,1.20438729,110870.0,110860.0,0.18957848]
["bitfinex","BTCUSD",1760550012758,1.20438729,110870.0,110860.0,0.00015038]
["bitfinex","BTCUSD",1760550012759,6.59106404,110870.0,110860.0,0.00015038]
["bitfinex","BTCUSD",1760550012986,6.60723368,110870.0,110860.0,0.00015038]
["bitfinex","BTCUSD",1760550013183,6.63957406,110870.0,110860.0,0.1805581]
["bitfinex","BTCUSD",1760550013388,6.63957406,110870.0,110860.0,0.00015038]
["bitfinex","BTCUSD",1760550013597,6.64342412,110870.0,110860.0,0.00015038]
["bitfinex","BTCUSD",1760550014217,6.60724184,110870.0,110860.0,0.00015038]
["bitfinex","BTCUSD",1760550014423,6.64342412,110870.0,110860.0,0.00015038]
["bitfinex","BTCUSD",1760550015321,6.67574242,110870.0,110860.0,0.00015038]
["bitfinex","BTCUSD",1760550015523,1.58055676,110870.0,110860.0,0.1805581]
["bitfinex","BTCUSD",1760550015758,1.40016532,110870.0,110860.0,0.1805581]
["bitfinex","BTCUSD",1760550015956,1.58055676,110870.0,110860.0,0.1805581]
["bitfinex","BTCUSD",1760550018569,1.58055676,110870.0,110860.0,0.00015038]
["bitfinex","BTCUSD",1760550018886,6.58055676,110870.0,110860.0,0.00015038]
["bitfinex","BTCUSD",1760550019089,6.71874775,110870.0,110860.0,0.00015038]
["bitfinex","BTCUSD",1760550019249,6.71356272,110870.0,110860.0,0.00015038]
["bitfinex","BTCUSD",1760550019468,6.81585018,110870.0,110860.0,0.00015038]
["bitfinex","BTCUSD",1760550020273,6.30636319,110870.0,110860.0,0.00015038]
["bitfinex","BTCUSD",1760550020442,6.30736319,110870.0,110860.0,0.00015038]
["bitfinex","BTCUSD",1760550021085,6.30636319,110870.0,110860.0,0.00015038]
["bitfinex","BTCUSD",1760550021300,6.30591446,110870.0,110860.0,0.00015038]
["bitfinex","BTCUSD",1760550021513,6.61716174,110870.0,110860.0,0.00015038]
["bitfinex","BTCUSD",1760550022054,6.63384253,110870.0,110860.0,0.00015038]
["bitfinex","BTCUSD",1760550022939,6.64973193,110870.0,110860.0,0.00015038]
["bitfinex","BTCUSD",1760550024648,5.89500445,110870.0,110860.0,0.00015038]
["bitfinex","BTCUSD",1760550024897,6.63305114,110870.0,110860.0,0.00015038]
["bitfinex","BTCUSD",1760550025340,6.25847068,110850.0,110840.0,0.0717521]
["bitfinex","BTCUSD",1760550025557,6.5367752,110850.0,110840.0,0.0717521]
["bitfinex","BTCUSD",1760550025767,6.5367752,110850.0,110830.0,0.18946968]
["bitfinex","BTCUSD",1760550025970,5.0,110840.0,110830.0,0.18946968]
["bitfinex","BTCUSD",1760550026174,0.15620903,110840.0,110830.0,0.18946968]
["bitfinex","BTCUSD",1760550026379,0.13681748,110840.0,110830.0,0.18946968]
["bitfinex","BTCUSD",1760550027458,0.0195271,110850.0,110830.0,0.18946968]
["bitfinex","BTCUSD",1760550027735,0.00013555,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760550029063,0.00013555,110850.0,110840.0,0.18144027]
["bitfinex","BTCUSD",1760550031052,1.02860623,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760550031269,0.8843889,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760550031482,0.14634221,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760550031693,0.12695066,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760550032133,0.11013555,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760550032560,0.00013555,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760550036414,0.01013555,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760550036874,0.0269781,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760550037297,0.04636965,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760550037731,0.04637594,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760550038031,0.03637594,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760550038219,0.0363842,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760550041543,0.0563842,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760550042588,0.14389474,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760550042794,0.29708671,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760550043003,0.4775107,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760550043213,1.32138242,110850.0,110830.0,0.18044567]
["bitfinex","BTCUSD",1760550043422,0.99926815,110840.0,110820.0,0.18948187]
["bitfinex","BTCUSD",1760550043628,0.77042315,110830.0,110810.0,0.18041596]
["bitfinex","BTCUSD",1760550043843,1.16396577,110830.0,110810.0,0.18041596]
["bitfinex","BTCUSD",1760550044053,0.03237646,110820.0,110810.0,0.18041596]
["bitfinex","BTCUSD",1760550044259,0.06862511,110820.0,110810.0,0.18041596]
["bitfinex","BTCUSD",1760550044487,0.17862511,110820.0,110810.0,0.18041596]
["bitfinex","BTCUSD",1760550044893,0.17862511,110820.0,110810.0,0.18141596]
["bitfinex","BTCUSD",1760550045105,0.17862674,110820.0,110810.0,0.18141596]
["bitfinex","BTCUSD",1760550045308,0.16176801,110820.0,110810.0,0.18041596]
["bitfinex","BTCUSD",1760550045512,0.16179254,110820.0,110810.0,0.18141596]
["bitfinex","BTCUSD",1760550045759,0.01941608,110820.0,110810.0,0.18141596]
["bitfinex","BTCUSD",1760550046392,0.01941608,110820.0,110810.0,0.18241596]
["bitfinex","BTCUSD",1760550046814,0.2422851,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1760550047022,1.18560015,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1760550047225,1.18560015,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1760550047445,1.19456667,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1760550047577,1.20299405,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1760550047789,0.2744548,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1760550047997,0.26602742,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1760550049067,0.12602742,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1760550049279,0.12598454,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1760550050149,0.22365096,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1760550051197,0.25595665,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1760550051412,0.25591954,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1760550054230,0.23172958,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1760550054669,0.04363085,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1760550054901,0.06044322,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1760550055099,0.04363085,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1760550055306,0.01941608,110820.0,110810.0,0.18248912]
["bitfinex","BTCUSD",1760550055513,0.01941608,110820.0,110810.0,0.27217924]
["bitfinex","BTCUSD",1760550055752,0.01941608,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760550056184,0.05275288,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550056397,0.19956645,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550057721,0.19044442,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550057929,0.17363085,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550058085,0.19044535,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550059077,0.19968327,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550060714,0.6765872,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550060969,0.88933316,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550061363,0.85702747,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550061603,0.19968327,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550061819,0.85702747,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550062033,0.38012354,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550062245,0.36070746,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550062899,0.18026719,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550063561,0.45038954,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550063783,0.45038954,110840.0,110820.0,0.18046497]
["bitfinex","BTCUSD",1760550063996,0.36070746,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550064428,0.18026719,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550064862,0.13923792,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550068347,0.13923792,110840.0,110820.0,0.18046497]
["bitfinex","BTCUSD",1760550068348,0.31967819,110840.0,110820.0,0.18046497]
["bitfinex","BTCUSD",1760550069223,0.79658212,110840.0,110820.0,0.18046497]
["bitfinex","BTCUSD",1760550069429,0.8159982,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550069843,0.8159982,110840.0,110820.0,0.18046497]
["bitfinex","BTCUSD",1760550070290,0.65736665,110830.0,110810.0,0.19123829]
["bitfinex","BTCUSD",1760550070501,0.79678273,110830.0,110810.0,0.19124612]
["bitfinex","BTCUSD",1760550070711,0.81360461,110830.0,110810.0,0.19124612]
["bitfinex","BTCUSD",1760550070919,0.47941608,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760550071561,0.65987263,110830.0,110810.0,0.19224612]
["bitfinex","BTCUSD",1760550071769,1.13677656,110830.0,110810.0,0.19224612]
["bitfinex","BTCUSD",1760550071999,0.47941608,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760550072221,0.47941608,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1760550072449,0.47941608,110830.0,110820.0,0.18247283]
["bitfinex","BTCUSD",1760550072700,0.47941608,110830.0,110820.0,0.18147283]
["bitfinex","BTCUSD",1760550073577,0.47941608,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760550073823,0.65987263,110830.0,110810.0,0.19224612]
["bitfinex","BTCUSD",1760550074052,1.13677656,110830.0,110810.0,0.19224612]
["bitfinex","BTCUSD",1760550074272,1.15360925,110830.0,110810.0,0.19124612]
["bitfinex","BTCUSD",1760550074719,0.65737676,110820.0,110810.0,0.010757]
["bitfinex","BTCUSD",1760550074940,0.80679284,110820.0,110810.0,0.010757]
["bitfinex","BTCUSD",1760550075200,0.89647492,110820.0,110810.0,0.010757]
["bitfinex","BTCUSD",1760550075868,1.00299599,110820.0,110810.0,0.010757]
["bitfinex","BTCUSD",1760550076077,1.02721076,110820.0,110810.0,0.010757]
["bitfinex","BTCUSD",1760550076577,0.46062475,110820.0,110810.0,0.010757]
["bitfinex","BTCUSD",1760550076772,0.73284108,110820.0,110810.0,0.010757]
["bitfinex","BTCUSD",1760550076981,0.91331391,110820.0,110810.0,0.010757]
["bitfinex","BTCUSD",1760550077192,0.93752868,110820.0,110810.0,0.010757]
["bitfinex","BTCUSD",1760550077391,0.91331391,110820.0,110810.0,0.010757]
["bitfinex","BTCUSD",1760550077614,1.00299599,110820.0,110810.0,0.010757]
["bitfinex","BTCUSD",1760550077818,6.02721076,110820.0,110810.0,0.010757]
["bitfinex","BTCUSD",1760550078442,6.44411133,110820.0,110810.0,0.010757]
["bitfinex","BTCUSD",1760550078647,6.46830129,110820.0,110810.0,0.010757]
["bitfinex","BTCUSD",1760550079476,5.99139736,110820.0,110810.0,0.010757]
["bitfinex","BTCUSD",1760550079700,6.33021448,110820.0,110810.0,0.010757]
["bitfinex","BTCUSD",1760550080142,0.62857046,110820.0,110810.0,0.010757]
["bitfinex","BTCUSD",1760550080342,0.80904329,110820.0,110810.0,0.010757]
["bitfinex","BTCUSD",1760550080552,1.28593525,110820.0,110810.0,0.010757]
["bitfinex","BTCUSD",1760550080761,1.28693525,110820.0,110810.0,0.010757]
["bitfinex","BTCUSD",1760550081177,1.10546242,110820.0,110810.0,0.19124612]
["bitfinex","BTCUSD",1760550081398,0.62014589,110820.0,110810.0,0.19124612]
["bitfinex","BTCUSD",1760550081599,0.62114589,110820.0,110810.0,0.19124612]
["bitfinex","BTCUSD",1760550082026,0.65212508,110820.0,110810.0,0.19124612]
["bitfinex","BTCUSD",1760550082237,1.30950184,110820.0,110810.0,0.010757]
["bitfinex","BTCUSD",1760550082438,0.18050114,110810.0,110790.0,0.17234506]
["bitfinex","BTCUSD",1760550082640,0.78422405,110810.0,110790.0,0.17234506]
["bitfinex","BTCUSD",1760550082855,0.80373549,110810.0,110790.0,0.17234506]
["bitfinex","BTCUSD",1760550083060,0.89341757,110810.0,110790.0,0.17234506]
["bitfinex","BTCUSD",1760550083674,0.89341757,110810.0,110790.0,0.17284704]
["bitfinex","BTCUSD",1760550083875,0.71282107,110810.0,110800.0,0.18041005]
["bitfinex","BTCUSD",1760550084287,0.14623506,110810.0,110800.0,0.18041005]
["bitfinex","BTCUSD",1760550084413,0.60372291,110810.0,110800.0,0.18041005]
["bitfinex","BTCUSD",1760550084614,0.62313899,110810.0,110800.0,0.18041005]
["bitfinex","BTCUSD",1760550084814,0.14623506,110810.0,110800.0,0.18041005]
["bitfinex","BTCUSD",1760550085023,0.60372291,110810.0,110800.0,0.18041005]
["bitfinex","BTCUSD",1760550085224,0.12941608,110810.0,110800.0,0.18041005]
["bitfinex","BTCUSD",1760550085429,0.11,110810.0,110800.0,0.18041005]
["bitfinex","BTCUSD",1760550086407,0.08969012,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760550086664,0.23649909,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760550087211,0.31751594,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760550087821,0.14680897,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760550088197,0.13,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760550089006,0.13,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760550089233,0.00923792,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550089599,0.13681472,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550090241,0.12,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550090878,0.21068208,110840.0,110820.0,0.18045822]
["bitfinex","BTCUSD",1760550091302,0.21068208,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550091796,0.121,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550092225,0.12,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550092663,0.12924013,110840.0,110830.0,0.65736048]
["bitfinex","BTCUSD",1760550092896,0.2,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760550093336,0.2,110850.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760550093553,0.24804123,110850.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760550093773,0.24804123,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760550093984,0.21,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760550094845,0.21,110850.0,110840.0,0.6573442]
["bitfinex","BTCUSD",1760550095070,0.2,110850.0,110840.0,0.6573442]
["bitfinex","BTCUSD",1760550095509,0.2,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760550095733,0.2,110850.0,110840.0,0.74703432]
["bitfinex","BTCUSD",1760550097443,0.2,110850.0,110840.0,1.22393825]
["bitfinex","BTCUSD",1760550097657,0.2,110850.0,110840.0,1.08703432]
["bitfinex","BTCUSD",1760550098081,0.2,110850.0,110840.0,1.11415564]
["bitfinex","BTCUSD",1760550102361,0.2,110850.0,110840.0,1.08703432]
["bitfinex","BTCUSD",1760550104379,0.2,110850.0,110840.0,0.61013039]
["bitfinex","BTCUSD",1760550104794,0.2,110850.0,110840.0,1.08703432]
["bitfinex","BTCUSD",1760550106054,0.2,110850.0,110840.0,0.61013039]
["bitfinex","BTCUSD",1760550106262,0.2,110850.0,110840.0,1.08703432]
["bitfinex","BTCUSD",1760550106683,0.2,110850.0,110840.0,1.56393825]
["bitfinex","BTCUSD",1760550106861,0.2,110850.0,110840.0,1.08703432]
["bitfinex","BTCUSD",1760550107123,0.2,110850.0,110840.0,1.56393825]
["bitfinex","BTCUSD",1760550107747,0.00986669,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760550107954,0.14001702,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760550108158,0.13074009,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760550108776,0.13994809,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760550109395,0.13994809,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760550109598,0.13994809,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760550113738,0.14832535,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760550114437,0.16508784,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760550114668,0.88920144,110880.0,110860.0,0.18039879]
["bitfinex","BTCUSD",1760550114887,0.86597052,110880.0,110860.0,0.18039879]
["bitfinex","BTCUSD",1760550115104,0.47690393,110870.0,110850.0,0.2611688]
["bitfinex","BTCUSD",1760550115318,0.8560425,110870.0,110850.0,0.0717521]
["bitfinex","BTCUSD",1760550115522,0.70795086,110870.0,110850.0,0.25217609]
["bitfinex","BTCUSD",1760550115726,0.02422071,110860.0,110850.0,0.25217609]
["bitfinex","BTCUSD",1760550115935,0.19874124,110860.0,110850.0,0.25217609]
["bitfinex","BTCUSD",1760550116139,0.04452053,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760550117600,0.0445419,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760550117803,0.1010683,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760550118235,0.07684795,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760550119258,0.12525268,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760550119616,0.07684795,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760550120185,0.12525268,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760550121242,0.09296192,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760550121875,0.12528308,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760550122134,0.09296192,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760550122525,1.13121786,110860.0,110840.0,0.18043672]
["bitfinex","BTCUSD",1760550122741,0.08084883,110850.0,110840.0,0.18043672]
["bitfinex","BTCUSD",1760550122949,0.12540602,110850.0,110840.0,0.18043672]
["bitfinex","BTCUSD",1760550123805,0.1011574,110850.0,110840.0,0.18043672]
["bitfinex","BTCUSD",1760550124439,0.06881787,110850.0,110840.0,0.18043672]
["bitfinex","BTCUSD",1760550124658,0.06881787,110850.0,110840.0,1.00876563]
["bitfinex","BTCUSD",1760550124866,0.02779418,110850.0,110840.0,1.00876563]
["bitfinex","BTCUSD",1760550125077,0.02779418,110850.0,110840.0,1.00976563]
["bitfinex","BTCUSD",1760550125287,0.01938026,110850.0,110840.0,1.00976563]
["bitfinex","BTCUSD",1760550125496,0.01938026,110850.0,110840.0,1.34976563]
["bitfinex","BTCUSD",1760550125708,0.05660021,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760550125913,0.06897299,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760550126325,0.06897299,110870.0,110860.0,1.00773663]
["bitfinex","BTCUSD",1760550127323,0.06897299,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760550128503,0.04471231,110870.0,110860.0,1.00773663]
["bitfinex","BTCUSD",1760550128714,0.04470692,110870.0,110860.0,1.00773663]
["bitfinex","BTCUSD",1760550129616,0.00074009,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760550129822,0.00074009,110880.0,110870.0,1.00772035]
["bitfinex","BTCUSD",1760550130037,0.00074009,110880.0,110870.0,0.61008156]
["bitfinex","BTCUSD",1760550130243,0.00074009,110880.0,110870.0,1.34772035]
["bitfinex","BTCUSD",1760550131189,0.0418577,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760550131390,0.025,110890.0,110880.0,1.01683126]
["bitfinex","BTCUSD",1760550131584,0.04183254,110890.0,110880.0,1.01683126]
["bitfinex","BTCUSD",1760550131819,0.05024883,110890.0,110880.0,1.01683126]
["bitfinex","BTCUSD",1760550133073,0.05124883,110890.0,110880.0,1.05301354]
["bitfinex","BTCUSD",1760550133274,0.026,110890.0,110880.0,1.39301354]
["bitfinex","BTCUSD",1760550133414,0.025,110890.0,110880.0,1.39301354]
["bitfinex","BTCUSD",1760550133850,0.026,110890.0,110880.0,1.39301354]
["bitfinex","BTCUSD",1760550134231,0.025,110890.0,110880.0,1.39301354]
["bitfinex","BTCUSD",1760550134445,0.026,110890.0,110880.0,1.39301354]
["bitfinex","BTCUSD",1760550134668,0.026,110890.0,110880.0,0.65537475]
["bitfinex","BTCUSD",1760550134884,0.026,110890.0,110880.0,0.64624758]
["bitfinex","BTCUSD",1760550135912,0.025,110890.0,110880.0,0.64624758]
["bitfinex","BTCUSD",1760550136124,0.026,110890.0,110880.0,0.64624758]
["bitfinex","BTCUSD",1760550137000,0.026,110890.0,110880.0,1.38388637]
["bitfinex","BTCUSD",1760550137762,0.03351997,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760550137989,0.02520241,110910.0,110900.0,1.38385384]
["bitfinex","BTCUSD",1760550138197,8e-05,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550138406,0.02542218,110920.0,110910.0,0.27001651]
["bitfinex","BTCUSD",1760550139060,0.02542218,110920.0,110910.0,0.26901651]
["bitfinex","BTCUSD",1760550139279,0.00862763,110920.0,110910.0,0.26901651]
["bitfinex","BTCUSD",1760550139483,0.00862763,110920.0,110910.0,1.0066553]
["bitfinex","BTCUSD",1760550139688,0.00962763,110920.0,110910.0,0.26901651]
["bitfinex","BTCUSD",1760550139893,0.00962763,110920.0,110910.0,1.0066553]
["bitfinex","BTCUSD",1760550140098,0.00862763,110920.0,110910.0,1.0066553]
["bitfinex","BTCUSD",1760550140506,0.00962763,110920.0,110910.0,1.0066553]
["bitfinex","BTCUSD",1760550140710,0.00962763,110920.0,110910.0,1.04283758]
["bitfinex","BTCUSD",1760550140915,0.00123036,110920.0,110910.0,1.04283758]
["bitfinex","BTCUSD",1760550141126,0.00123036,110920.0,110910.0,0.30519879]
["bitfinex","BTCUSD",1760550141127,0.00962248,110920.0,110910.0,0.30519879]
["bitfinex","BTCUSD",1760550141332,0.00123036,110920.0,110910.0,0.30519879]
["bitfinex","BTCUSD",1760550141541,0.00123036,110920.0,110910.0,1.04283758]
["bitfinex","BTCUSD",1760550141747,0.00123036,110920.0,110910.0,1.38283758]
["bitfinex","BTCUSD",1760550142153,0.00123036,110920.0,110910.0,1.49671758]
["bitfinex","BTCUSD",1760550142568,0.00258848,110920.0,110910.0,1.38283758]
["bitfinex","BTCUSD",1760550142774,0.00258848,110920.0,110910.0,1.49671758]
["bitfinex","BTCUSD",1760550142984,0.00358848,110920.0,110910.0,1.49671758]
["bitfinex","BTCUSD",1760550144283,0.00358848,110920.0,110910.0,1.79205692]
["bitfinex","BTCUSD",1760550144729,0.00358848,110920.0,110910.0,1.90589692]
["bitfinex","BTCUSD",1760550144982,0.00258848,110920.0,110910.0,1.79205692]
["bitfinex","BTCUSD",1760550145209,0.00358848,110920.0,110910.0,1.04519879]
["bitfinex","BTCUSD",1760550145424,0.00358848,110920.0,110910.0,0.26901651]
["bitfinex","BTCUSD",1760550146073,0.00258848,110920.0,110910.0,0.26901651]
["bitfinex","BTCUSD",1760550146494,0.00358848,110920.0,110910.0,0.26901651]
["bitfinex","BTCUSD",1760550150685,0.00358848,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760550150892,0.06158647,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550151109,0.06158647,110920.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760550151319,0.17158647,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760550151530,0.17997633,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550151732,0.21131586,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550151942,0.06158647,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550152356,0.06058647,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550152825,0.06158647,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550153245,0.06998098,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550153453,0.10232051,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550153870,0.10232667,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550155126,0.10236615,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550155327,0.07810547,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550155575,0.10232638,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550156283,0.07810547,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550156500,0.10233384,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550156733,0.10469196,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550156933,0.08046359,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550158487,0.12897289,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550158728,0.08046359,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550159332,0.12897289,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550160095,0.08046359,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550160332,0.10965066,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550160584,0.12906254,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550163409,0.12908861,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550165294,0.30939874,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760550165526,0.12673049,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550166574,0.12573049,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550166986,0.12908861,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550167407,0.12808861,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550167624,0.12908861,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550168292,0.15908861,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760550168508,0.02427623,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760550168720,0.06226954,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760550170243,0.06226954,110910.0,110890.0,0.18936228]
["bitfinex","BTCUSD",1760550170426,0.07602764,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760550170627,0.09288919,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760550170830,0.06055017,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760550171067,0.06055017,110910.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760550174172,0.06898894,110910.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760550174369,0.10132847,110910.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760550174597,0.06898894,110910.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760550175002,0.06898903,110910.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760550175836,0.10132856,110910.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760550176217,0.07075778,110910.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760550177038,0.07075778,110910.0,110900.0,0.08969012]
["bitfinex","BTCUSD",1760550177241,0.10309731,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760550177440,0.28342415,110910.0,110890.0,0.18035889]
["bitfinex","BTCUSD",1760550177663,0.19843979,110890.0,110860.0,0.2611802]
["bitfinex","BTCUSD",1760550178002,0.11945755,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760550178158,0.11101255,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760550178360,0.07867302,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760550179985,0.07967302,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760550180563,0.07967302,110890.0,110870.0,0.27006595]
["bitfinex","BTCUSD",1760550180758,0.07967302,110890.0,110880.0,0.19841269]
["bitfinex","BTCUSD",1760550180970,0.07968974,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760550181577,0.05537066,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760550181799,0.02041188,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760550182000,0.04376198,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760550182207,0.18763948,110890.0,110870.0,0.18037583]
["bitfinex","BTCUSD",1760550182406,0.04355921,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760550182883,0.05434911,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760550183122,0.05534911,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760550183336,0.01907,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760550183726,0.01807,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760550183946,0.01907,110890.0,110880.0,0.13518518]
["bitfinex","BTCUSD",1760550184126,0.01907,110890.0,110880.0,0.15322269]
["bitfinex","BTCUSD",1760550185177,0.01807,110890.0,110880.0,0.15322269]
["bitfinex","BTCUSD",1760550185381,0.01907,110890.0,110880.0,0.15322269]
["bitfinex","BTCUSD",1760550186253,0.001,110890.0,110880.0,0.13518518]
["bitfinex","BTCUSD",1760550186455,0.001,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760550188356,0.00158969,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760550188894,0.00158969,110890.0,110880.0,0.2700653]
["bitfinex","BTCUSD",1760550189690,0.00058969,110890.0,110880.0,0.2700653]
["bitfinex","BTCUSD",1760550190097,0.00158969,110890.0,110880.0,0.2700653]
["bitfinex","BTCUSD",1760550191151,0.00058969,110890.0,110880.0,0.2700653]
["bitfinex","BTCUSD",1760550191552,0.00158969,110890.0,110880.0,0.2700653]
["bitfinex","BTCUSD",1760550193737,0.00158969,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760550194217,0.1809486,110890.0,110870.0,0.18039112]
["bitfinex","BTCUSD",1760550194423,0.01058969,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760550194625,0.01158969,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760550194849,0.00158969,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760550195051,0.00058969,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760550195430,0.00158969,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760550195832,0.00058969,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760550196237,0.00158969,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760550198630,0.65851059,110890.0,110870.0,0.27007296]
["bitfinex","BTCUSD",1760550198838,0.18039169,110870.0,110850.0,0.52943068]
["bitfinex","BTCUSD",1760550199043,0.70968688,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760550199243,0.24999474,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760550199419,0.66946229,110880.0,110870.0,0.01803914]
["bitfinex","BTCUSD",1760550200035,0.67951238,110880.0,110860.0,0.18040441]
["bitfinex","BTCUSD",1760550200229,0.41946755,110870.0,110860.0,0.18040441]
["bitfinex","BTCUSD",1760550200530,0.54946755,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760550200752,0.56887943,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760550201089,0.18040772,110860.0,110840.0,0.26114396]
["bitfinex","BTCUSD",1760550201281,0.43887943,110860.0,110850.0,0.18042172]
["bitfinex","BTCUSD",1760550201482,0.01941188,110860.0,110850.0,0.18042172]
["bitfinex","BTCUSD",1760550203669,0.10274011,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760550204431,0.02941188,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760550205234,0.0383549,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760550206069,0.7199021,110860.0,110840.0,0.27915201]
["bitfinex","BTCUSD",1760550206231,0.73675074,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760550206437,0.68156347,110850.0,110830.0,0.18037941]
["bitfinex","BTCUSD",1760550206678,0.20475935,110840.0,110820.0,0.0717521]
["bitfinex","BTCUSD",1760550206881,0.23417123,110840.0,110820.0,0.3419142]
["bitfinex","BTCUSD",1760550207118,0.23417123,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550207539,0.05373096,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550207747,0.05378102,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550208605,0.23422129,110840.0,110820.0,0.2701621]
["bitfinex","BTCUSD",1760550208813,0.26704526,110840.0,110820.0,0.2701621]
["bitfinex","BTCUSD",1760550209227,0.74385704,110840.0,110820.0,0.2701621]
["bitfinex","BTCUSD",1760550209428,0.5957563,110840.0,110820.0,0.2701621]
["bitfinex","BTCUSD",1760550209643,0.5957563,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550209644,0.10294119,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550210231,0.05378102,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550210439,0.10293379,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550211371,0.10292782,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550212713,0.28336809,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550213337,0.25904901,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760550213449,0.25904901,110840.0,110820.0,0.2701621]
["bitfinex","BTCUSD",1760550213670,0.02418525,110830.0,110820.0,0.2701621]
["bitfinex","BTCUSD",1760550213891,0.04359713,110830.0,110820.0,0.2701621]
["bitfinex","BTCUSD",1760550216380,0.07593666,110830.0,110820.0,0.2701621]
["bitfinex","BTCUSD",1760550217634,0.04359713,110830.0,110820.0,0.2701621]
["bitfinex","BTCUSD",1760550217844,0.07593666,110830.0,110820.0,0.2701621]
["bitfinex","BTCUSD",1760550218435,0.04359713,110830.0,110820.0,0.2701621]
["bitfinex","BTCUSD",1760550218634,0.07593666,110830.0,110820.0,0.2701621]
["bitfinex","BTCUSD",1760550219042,0.07593666,110830.0,110820.0,0.7469825]
["bitfinex","BTCUSD",1760550219249,0.04359713,110830.0,110820.0,0.7469825]
["bitfinex","BTCUSD",1760550219465,0.07593666,110830.0,110820.0,0.2701621]
["bitfinex","BTCUSD",1760550220507,0.0927321,110830.0,110820.0,0.2701621]
["bitfinex","BTCUSD",1760550221318,0.06854685,110830.0,110820.0,0.2701621]
["bitfinex","BTCUSD",1760550223344,0.11705615,110830.0,110820.0,0.2701621]
["bitfinex","BTCUSD",1760550223555,0.11705615,110830.0,110820.0,0.68990813]
["bitfinex","BTCUSD",1760550224175,0.11705615,110830.0,110820.0,0.27016295]
["bitfinex","BTCUSD",1760550224379,0.11705615,110830.0,110820.0,0.68990813]
["bitfinex","BTCUSD",1760550225208,0.11705615,110830.0,110820.0,0.27016295]
["bitfinex","BTCUSD",1760550226265,0.1804744,110820.0,110800.0,0.20754693]
["bitfinex","BTCUSD",1760550226473,0.2127628,110810.0,110790.0,0.60963672]
["bitfinex","BTCUSD",1760550226680,0.03227067,110800.0,110790.0,0.69932684]
["bitfinex","BTCUSD",1760550226894,0.06847799,110800.0,110790.0,0.69932684]
["bitfinex","BTCUSD",1760550227922,0.06852802,110800.0,110790.0,0.69932684]
["bitfinex","BTCUSD",1760550228326,0.06852802,110800.0,110790.0,0.73550912]
["bitfinex","BTCUSD",1760550228566,0.06852802,110800.0,110790.0,1.1552543]
["bitfinex","BTCUSD",1760550228567,0.07768469,110800.0,110790.0,1.1552543]
["bitfinex","BTCUSD",1760550228774,0.06852802,110800.0,110790.0,1.4952543]
["bitfinex","BTCUSD",1760550228956,0.04369025,110800.0,110790.0,1.4952543]
["bitfinex","BTCUSD",1760550229156,0.01946191,110800.0,110790.0,1.4952543]
["bitfinex","BTCUSD",1760550229377,0.04369025,110800.0,110790.0,1.4952543]
["bitfinex","BTCUSD",1760550230105,0.01946191,110800.0,110790.0,1.47550912]
["bitfinex","BTCUSD",1760550230315,0.04369025,110800.0,110790.0,1.47550912]
["bitfinex","BTCUSD",1760550230520,0.04368696,110800.0,110790.0,1.50264283]
["bitfinex","BTCUSD",1760550230919,0.04368696,110800.0,110790.0,1.50364283]
["bitfinex","BTCUSD",1760550231146,0.04368696,110800.0,110790.0,1.50464283]
["bitfinex","BTCUSD",1760550231800,0.01944422,110800.0,110790.0,1.92438801]
["bitfinex","BTCUSD",1760550231968,0.01944422,110800.0,110790.0,0.68489765]
["bitfinex","BTCUSD",1760550232168,0.01944422,110800.0,110790.0,1.52438801]
["bitfinex","BTCUSD",1760550233353,5.003e-05,110800.0,110790.0,1.52238801]
["bitfinex","BTCUSD",1760550236213,5.003e-05,110800.0,110790.0,1.92238801]
["bitfinex","BTCUSD",1760550236428,5.003e-05,110800.0,110790.0,1.52238801]
["bitfinex","BTCUSD",1760550236855,5.003e-05,110800.0,110790.0,1.08289765]
["bitfinex","BTCUSD",1760550237057,5.003e-05,110800.0,110790.0,1.92238801]
["bitfinex","BTCUSD",1760550239466,5.003e-05,110800.0,110790.0,1.92250557]
["bitfinex","BTCUSD",1760550239804,5.003e-05,110800.0,110790.0,1.52250557]
["bitfinex","BTCUSD",1760550240016,5.003e-05,110800.0,110790.0,1.10270161]
["bitfinex","BTCUSD",1760550240220,5.003e-05,110800.0,110790.0,1.52250557]
["bitfinex","BTCUSD",1760550241448,0.0194773,110800.0,110790.0,1.10270161]
["bitfinex","BTCUSD",1760550241922,0.0194773,110800.0,110790.0,0.76270161]
["bitfinex","BTCUSD",1760550242062,0.0194773,110800.0,110790.0,0.7355679]
["bitfinex","BTCUSD",1760550242274,0.0194773,110800.0,110790.0,1.0755679]
["bitfinex","BTCUSD",1760550247534,0.0194773,110800.0,110790.0,1.49537186]
["bitfinex","BTCUSD",1760550247723,5.003e-05,110800.0,110790.0,1.89537186]
["bitfinex","BTCUSD",1760550248093,5.003e-05,110800.0,110790.0,1.49537186]
["bitfinex","BTCUSD",1760550248454,5.003e-05,110800.0,110790.0,1.0755679]
["bitfinex","BTCUSD",1760550248812,0.01949056,110800.0,110790.0,1.0755679]
["bitfinex","BTCUSD",1760550249441,5.003e-05,110800.0,110790.0,0.65576394]
["bitfinex","BTCUSD",1760550249864,5.003e-05,110800.0,110790.0,1.4755679]
["bitfinex","BTCUSD",1760550250312,0.0194912,110800.0,110790.0,1.0755679]
["bitfinex","BTCUSD",1760550250519,5.003e-05,110800.0,110790.0,1.0755679]
["bitfinex","BTCUSD",1760550250651,0.0194912,110800.0,110790.0,1.0755679]
["bitfinex","BTCUSD",1760550251298,0.0194912,110800.0,110790.0,0.61958166]
["bitfinex","BTCUSD",1760550251900,0.0194912,110800.0,110790.0,1.03938562]
["bitfinex","BTCUSD",1760550252358,5.003e-05,110800.0,110790.0,1.03938562]
["bitfinex","BTCUSD",1760550255101,5.003e-05,110800.0,110790.0,0.61958166]
["bitfinex","BTCUSD",1760550255512,5.003e-05,110800.0,110790.0,1.03938562]
["bitfinex","BTCUSD",1760550258601,5.003e-05,110800.0,110790.0,1.49537186]
["bitfinex","BTCUSD",1760550259057,5.003e-05,110800.0,110790.0,2.42901582]
["bitfinex","BTCUSD",1760550259258,5.003e-05,110800.0,110790.0,2.31517582]
["bitfinex","BTCUSD",1760550259463,5.003e-05,110800.0,110790.0,2.42901582]
["bitfinex","BTCUSD",1760550260011,5.003e-05,110800.0,110790.0,2.31517582]
["bitfinex","BTCUSD",1760550260153,5.003e-05,110800.0,110790.0,2.42901582]
["bitfinex","BTCUSD",1760550260373,5.003e-05,110800.0,110790.0,2.31517582]
["bitfinex","BTCUSD",1760550260806,5.003e-05,110800.0,110790.0,2.31617582]
["bitfinex","BTCUSD",1760550261008,5.003e-05,110800.0,110790.0,2.43001582]
["bitfinex","BTCUSD",1760550261700,5.003e-05,110800.0,110790.0,2.31617582]
["bitfinex","BTCUSD",1760550261903,5.003e-05,110800.0,110790.0,2.31717582]
["bitfinex","BTCUSD",1760550262106,5.003e-05,110800.0,110790.0,2.43101582]
["bitfinex","BTCUSD",1760550262308,5.003e-05,110800.0,110790.0,2.31717582]
["bitfinex","BTCUSD",1760550262942,5.003e-05,110800.0,110790.0,2.43101582]
["bitfinex","BTCUSD",1760550263143,5.003e-05,110800.0,110790.0,2.31717582]
["bitfinex","BTCUSD",1760550263551,5.003e-05,110800.0,110790.0,2.43101582]
["bitfinex","BTCUSD",1760550263757,5.003e-05,110800.0,110790.0,2.31717582]
["bitfinex","BTCUSD",1760550264217,5.003e-05,110800.0,110790.0,2.43101582]
["bitfinex","BTCUSD",1760550264422,5.003e-05,110800.0,110790.0,2.31717582]
["bitfinex","BTCUSD",1760550264631,5.003e-05,110800.0,110790.0,2.43101582]
["bitfinex","BTCUSD",1760550265148,5.003e-05,110800.0,110790.0,2.31717582]
["bitfinex","BTCUSD",1760550265363,5.003e-05,110800.0,110790.0,2.43101582]
["bitfinex","BTCUSD",1760550265774,5.003e-05,110800.0,110790.0,2.31717582]
["bitfinex","BTCUSD",1760550265984,5.003e-05,110800.0,110790.0,2.43101582]
["bitfinex","BTCUSD",1760550266410,5.003e-05,110800.0,110790.0,2.31717582]
["bitfinex","BTCUSD",1760550266647,5.003e-05,110800.0,110790.0,2.43101582]
["bitfinex","BTCUSD",1760550266859,5.003e-05,110800.0,110790.0,1.17160394]
["bitfinex","BTCUSD",1760550267077,5.003e-05,110800.0,110790.0,2.43101582]
["bitfinex","BTCUSD",1760550267283,5.003e-05,110800.0,110790.0,2.4367076]
["bitfinex","BTCUSD",1760550267717,5.003e-05,110800.0,110790.0,2.01690364]
["bitfinex","BTCUSD",1760550267935,5.003e-05,110800.0,110790.0,1.90306364]
["bitfinex","BTCUSD",1760550268149,5.003e-05,110800.0,110790.0,1.52688136]
["bitfinex","BTCUSD",1760550268368,5.003e-05,110800.0,110790.0,1.98072136]
["bitfinex","BTCUSD",1760550268587,5.003e-05,110800.0,110790.0,1.67690364]
["bitfinex","BTCUSD",1760550268804,5.003e-05,110800.0,110790.0,1.90306364]
["bitfinex","BTCUSD",1760550269010,5.003e-05,110800.0,110790.0,1.52688136]
["bitfinex","BTCUSD",1760550269248,5.003e-05,110800.0,110790.0,1.02727344]
["bitfinex","BTCUSD",1760550269464,5.003e-05,110800.0,110790.0,2.01690364]
["bitfinex","BTCUSD",1760550270158,5.003e-05,110800.0,110790.0,1.90306364]
["bitfinex","BTCUSD",1760550270379,5.003e-05,110800.0,110790.0,2.01686364]
["bitfinex","BTCUSD",1760550270594,5.003e-05,110800.0,110790.0,1.90306364]
["bitfinex","BTCUSD",1760550270805,5.003e-05,110800.0,110790.0,2.01686364]
["bitfinex","BTCUSD",1760550271241,5.003e-05,110800.0,110790.0,1.90306364]
["bitfinex","BTCUSD",1760550271925,5.003e-05,110800.0,110790.0,2.01686364]
["bitfinex","BTCUSD",1760550272133,5.003e-05,110800.0,110790.0,1.90306364]
["bitfinex","BTCUSD",1760550272343,5.003e-05,110800.0,110790.0,2.01686364]
["bitfinex","BTCUSD",1760550272547,5.003e-05,110800.0,110790.0,1.90306364]
["bitfinex","BTCUSD",1760550272757,5.003e-05,110800.0,110790.0,1.06345572]
["bitfinex","BTCUSD",1760550273182,5.003e-05,110800.0,110790.0,1.48325968]
["bitfinex","BTCUSD",1760550273383,5.003e-05,110800.0,110790.0,1.80162377]
["bitfinex","BTCUSD",1760550273806,5.003e-05,110800.0,110790.0,1.80062377]
["bitfinex","BTCUSD",1760550274331,5.003e-05,110800.0,110790.0,1.79962377]
["bitfinex","BTCUSD",1760550275636,5.003e-05,110800.0,110790.0,1.91342377]
["bitfinex","BTCUSD",1760550276948,5.003e-05,110800.0,110790.0,1.79962377]
["bitfinex","BTCUSD",1760550277093,5.003e-05,110800.0,110790.0,1.91342377]
["bitfinex","BTCUSD",1760550277564,5.003e-05,110800.0,110790.0,1.79962377]
["bitfinex","BTCUSD",1760550277690,5.003e-05,110800.0,110790.0,1.91342377]
["bitfinex","BTCUSD",1760550278113,5.003e-05,110800.0,110790.0,1.79962377]
["bitfinex","BTCUSD",1760550278300,5.003e-05,110800.0,110790.0,1.91342377]
["bitfinex","BTCUSD",1760550279324,5.003e-05,110800.0,110790.0,1.91442377]
["bitfinex","BTCUSD",1760550279526,5.003e-05,110800.0,110790.0,1.80062377]
["bitfinex","BTCUSD",1760550279736,1e-08,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760550279984,0.07234179,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760550280156,0.00063984,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760550280365,0.00063984,110890.0,110880.0,1.00823335]
["bitfinex","BTCUSD",1760550280912,0.00063984,110890.0,110880.0,1.00723335]
["bitfinex","BTCUSD",1760550281146,0.00987247,110890.0,110880.0,1.00723335]
["bitfinex","BTCUSD",1760550281356,0.00063984,110890.0,110880.0,1.38341563]
["bitfinex","BTCUSD",1760550281601,8e-05,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550281807,0.00013011,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760550282456,0.00013011,110920.0,110910.0,0.17932639]
["bitfinex","BTCUSD",1760550283343,0.00113011,110920.0,110910.0,0.17932639]
["bitfinex","BTCUSD",1760550283579,0.01001871,110920.0,110910.0,0.17932639]
["bitfinex","BTCUSD",1760550283807,0.00113011,110920.0,110910.0,0.17932639]
["bitfinex","BTCUSD",1760550284010,0.00924052,110920.0,110910.0,0.17932639]
["bitfinex","BTCUSD",1760550284228,0.00013011,110920.0,110910.0,0.17932639]
["bitfinex","BTCUSD",1760550285302,0.00113011,110920.0,110910.0,0.17932639]
["bitfinex","BTCUSD",1760550285507,0.00289862,110920.0,110910.0,0.17932639]
["bitfinex","BTCUSD",1760550285725,0.00189862,110920.0,110910.0,0.17932639]
["bitfinex","BTCUSD",1760550286125,0.00289862,110920.0,110910.0,0.17932639]
["bitfinex","BTCUSD",1760550286255,0.00289862,110920.0,110910.0,0.17913479]
["bitfinex","BTCUSD",1760550287895,0.01190938,110920.0,110910.0,0.17913479]
["bitfinex","BTCUSD",1760550288099,0.00289862,110920.0,110910.0,0.17913479]
["bitfinex","BTCUSD",1760550289737,0.00289862,110920.0,110910.0,0.27913479]
["bitfinex","BTCUSD",1760550290372,0.01126579,110920.0,110910.0,0.27913479]
["bitfinex","BTCUSD",1760550292135,0.02023769,110920.0,110910.0,0.27913479]
["bitfinex","BTCUSD",1760550292913,0.02023557,110920.0,110910.0,0.27913479]
["bitfinex","BTCUSD",1760550293899,0.02023557,110920.0,110910.0,0.36882491]
["bitfinex","BTCUSD",1760550294535,0.01187591,110920.0,110910.0,0.36882491]
["bitfinex","BTCUSD",1760550295332,0.02023247,110920.0,110910.0,0.36882491]
["bitfinex","BTCUSD",1760550295553,0.01187591,110920.0,110910.0,0.36882491]
["bitfinex","BTCUSD",1760550298882,0.02022931,110920.0,110910.0,0.36882491]
["bitfinex","BTCUSD",1760550299917,0.02023121,110920.0,110910.0,0.36882491]
["bitfinex","BTCUSD",1760550300753,0.01187591,110920.0,110910.0,0.36882491]
["bitfinex","BTCUSD",1760550301169,0.02023189,110920.0,110910.0,0.36882491]
["bitfinex","BTCUSD",1760550301377,0.01923189,110920.0,110910.0,0.36882491]
["bitfinex","BTCUSD",1760550301788,0.01087591,110920.0,110910.0,0.88115262]
["bitfinex","BTCUSD",1760550302031,0.00189862,110920.0,110910.0,0.88115262]
["bitfinex","BTCUSD",1760550302245,0.00189862,110920.0,110910.0,1.22115262]
["bitfinex","BTCUSD",1760550302463,1e-08,110920.0,110910.0,1.22115262]
["bitfinex","BTCUSD",1760550302887,1e-08,110920.0,110910.0,0.74500719]
["bitfinex","BTCUSD",1760550303098,1e-08,110920.0,110910.0,1.22115262]
["bitfinex","BTCUSD",1760550303526,1e-08,110920.0,110910.0,1.33487262]
["bitfinex","BTCUSD",1760550303740,1e-08,110920.0,110910.0,1.22115262]
["bitfinex","BTCUSD",1760550303947,1e-08,110920.0,110910.0,1.22215262]
["bitfinex","BTCUSD",1760550304160,1e-08,110920.0,110910.0,0.85972719]
["bitfinex","BTCUSD",1760550304422,1e-08,110920.0,110910.0,1.22315262]
["bitfinex","BTCUSD",1760550304654,1e-08,110920.0,110910.0,1.81301805]
["bitfinex","BTCUSD",1760550304870,1e-08,110920.0,110910.0,0.74700719]
["bitfinex","BTCUSD",1760550305082,1e-08,110920.0,110910.0,0.86072719]
["bitfinex","BTCUSD",1760550305288,1e-08,110920.0,110910.0,1.73687262]
["bitfinex","BTCUSD",1760550305929,1e-08,110920.0,110910.0,1.62215262]
["bitfinex","BTCUSD",1760550306138,1e-08,110920.0,110910.0,1.73487262]
["bitfinex","BTCUSD",1760550306346,1e-08,110920.0,110910.0,1.62115262]
["bitfinex","BTCUSD",1760550306548,1e-08,110920.0,110910.0,1.73687262]
["bitfinex","BTCUSD",1760550306966,1e-08,110920.0,110910.0,1.73587262]
["bitfinex","BTCUSD",1760550307381,1e-08,110920.0,110910.0,1.73687262]
["bitfinex","BTCUSD",1760550307589,1e-08,110920.0,110910.0,1.62315262]
["bitfinex","BTCUSD",1760550307791,1e-08,110920.0,110910.0,1.73687262]
["bitfinex","BTCUSD",1760550308420,1e-08,110920.0,110910.0,1.62315262]
["bitfinex","BTCUSD",1760550308627,1e-08,110920.0,110910.0,1.73687262]
["bitfinex","BTCUSD",1760550309046,1e-08,110920.0,110910.0,1.62315262]
["bitfinex","BTCUSD",1760550309252,1e-08,110920.0,110910.0,1.73687262]
["bitfinex","BTCUSD",1760550309459,1e-08,110920.0,110910.0,2.21297805]
["bitfinex","BTCUSD",1760550309696,1e-08,110920.0,110910.0,2.09929805]
["bitfinex","BTCUSD",1760550309900,1e-08,110920.0,110910.0,2.21297805]
["bitfinex","BTCUSD",1760550310317,1e-08,110920.0,110910.0,1.73683262]
["bitfinex","BTCUSD",1760550311555,1e-08,110920.0,110910.0,2.21297805]
["bitfinex","BTCUSD",1760550311762,1e-08,110920.0,110910.0,2.09929805]
["bitfinex","BTCUSD",1760550311973,1e-08,110920.0,110910.0,2.21297805]
["bitfinex","BTCUSD",1760550312617,1e-08,110920.0,110910.0,2.09929805]
["bitfinex","BTCUSD",1760550312829,1e-08,110920.0,110910.0,2.21297805]
["bitfinex","BTCUSD",1760550313884,1e-08,110920.0,110910.0,2.09929805]
["bitfinex","BTCUSD",1760550314090,1e-08,110920.0,110910.0,1.73683262]
["bitfinex","BTCUSD",1760550314536,1e-08,110920.0,110910.0,2.09929805]
["bitfinex","BTCUSD",1760550314958,1e-08,110920.0,110910.0,2.21297805]
["bitfinex","BTCUSD",1760550315175,1e-08,110920.0,110910.0,1.73683262]
["bitfinex","BTCUSD",1760550315389,1e-08,110920.0,110910.0,1.98478487]
["bitfinex","BTCUSD",1760550315614,1e-08,110920.0,110910.0,1.14700719]
["bitfinex","BTCUSD",1760550315841,1e-08,110920.0,110910.0,2.09846487]
["bitfinex","BTCUSD",1760550316075,1e-08,110920.0,110910.0,1.98478487]
["bitfinex","BTCUSD",1760550316487,1e-08,110920.0,110910.0,2.09846487]
["bitfinex","BTCUSD",1760550317563,1e-08,110920.0,110910.0,1.73660501]
["bitfinex","BTCUSD",1760550317769,1e-08,110920.0,110910.0,1.62292501]
["bitfinex","BTCUSD",1760550317972,1e-08,110920.0,110910.0,1.73660501]
["bitfinex","BTCUSD",1760550318344,1e-08,110920.0,110910.0,1.62292501]
["bitfinex","BTCUSD",1760550318545,1e-08,110920.0,110910.0,1.73660501]
["bitfinex","BTCUSD",1760550318942,0.2190523,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760550319139,0.68041239,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760550319338,0.7756868,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760550319561,0.77568514,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760550320043,0.59545625,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760550320218,0.11953843,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760550320543,0.29976732,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760550321375,0.11953843,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760550322144,0.13760843,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760550322332,0.11953843,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760550322977,0.29976732,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760550323179,0.11953843,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760550323339,0.29976732,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760550323757,0.11953843,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760550323951,0.29976732,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760550324210,0.30271313,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760550324543,0.12248424,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760550325243,0.02822022,110970.0,110960.0,0.74585307]
["bitfinex","BTCUSD",1760550325613,0.02822022,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760550326152,0.02822022,110970.0,110960.0,0.74585307]
["bitfinex","BTCUSD",1760550326382,0.02822022,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760550326932,0.02822022,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760550327144,0.00050139,110980.0,110970.0,0.52022889]
["bitfinex","BTCUSD",1760550327394,0.00050139,110980.0,110970.0,1.23569911]
["bitfinex","BTCUSD",1760550327618,1e-08,110980.0,110970.0,1.12201911]
["bitfinex","BTCUSD",1760550327819,1e-08,110980.0,110970.0,1.53124649]
["bitfinex","BTCUSD",1760550328020,1e-08,110980.0,110970.0,1.64492649]
["bitfinex","BTCUSD",1760550328434,1e-08,110980.0,110970.0,1.53124649]
["bitfinex","BTCUSD",1760550328630,0.00100001,110980.0,110970.0,1.53124649]
["bitfinex","BTCUSD",1760550328851,0.00100001,110980.0,110970.0,1.64488649]
["bitfinex","BTCUSD",1760550329046,1e-08,110980.0,110970.0,1.64488649]
["bitfinex","BTCUSD",1760550329462,0.00100001,110980.0,110970.0,1.64488649]
["bitfinex","BTCUSD",1760550330655,0.0002,110990.0,110970.0,1.53124649]
["bitfinex","BTCUSD",1760550330656,1e-08,110990.0,110970.0,1.53124649]
["bitfinex","BTCUSD",1760550330903,20.26229232,111000.0,110990.0,0.55637869]
["bitfinex","BTCUSD",1760550331131,20.04772333,111000.0,110990.0,1.23562663]
["bitfinex","BTCUSD",1760550331598,20.04772333,111000.0,110990.0,1.63562663]
["bitfinex","BTCUSD",1760550331828,19.63887764,111000.0,110990.0,1.52098663]
["bitfinex","BTCUSD",1760550332041,19.63887764,111000.0,110990.0,1.63462663]
["bitfinex","BTCUSD",1760550332509,19.22791023,111000.0,110990.0,2.11054445]
["bitfinex","BTCUSD",1760550332739,19.02670149,111000.0,110990.0,1.99690445]
["bitfinex","BTCUSD",1760550332975,18.82740494,111000.0,110990.0,2.11054445]
["bitfinex","BTCUSD",1760550333191,18.82740494,111000.0,110990.0,1.15870881]
["bitfinex","BTCUSD",1760550333419,18.52418691,111000.0,110990.0,2.11054445]
["bitfinex","BTCUSD",1760550335202,18.10751689,111000.0,110990.0,2.11054445]
["bitfinex","BTCUSD",1760550335403,17.91048613,111000.0,110990.0,1.99690445]
["bitfinex","BTCUSD",1760550335627,17.91048613,111000.0,110990.0,2.11054445]
["bitfinex","BTCUSD",1760550336802,17.48850964,111000.0,110990.0,2.11054445]
["bitfinex","BTCUSD",1760550337048,17.26560351,111000.0,110990.0,2.11054445]
["bitfinex","BTCUSD",1760550337279,17.0484751,111000.0,110990.0,1.99690445]
["bitfinex","BTCUSD",1760550337515,17.0484751,111000.0,110990.0,2.11050445]
["bitfinex","BTCUSD",1760550338418,17.0484751,111000.0,110990.0,1.99690445]
["bitfinex","BTCUSD",1760550338628,17.0484751,111000.0,110990.0,2.11050445]
["bitfinex","BTCUSD",1760550339780,17.0484751,111000.0,110990.0,1.99690445]
["bitfinex","BTCUSD",1760550339966,17.0484751,111000.0,110990.0,2.11050445]
["bitfinex","BTCUSD",1760550341009,17.0484751,111000.0,110990.0,1.99690445]
["bitfinex","BTCUSD",1760550341212,17.0484751,111000.0,110990.0,2.11050445]
["bitfinex","BTCUSD",1760550341418,16.33193963,111000.0,110990.0,2.11050445]
["bitfinex","BTCUSD",1760550341682,16.33193963,111000.0,110990.0,2.04558422]
["bitfinex","BTCUSD",1760550341856,16.15345427,111000.0,110990.0,2.15918422]
["bitfinex","BTCUSD",1760550342083,16.15345427,111000.0,110990.0,2.04558422]
["bitfinex","BTCUSD",1760550342287,15.77982719,111000.0,110990.0,2.11050445]
["bitfinex","BTCUSD",1760550342683,15.54265942,111000.0,110990.0,1.99690445]
["bitfinex","BTCUSD",1760550342868,15.54265942,111000.0,110990.0,2.11050445]
["bitfinex","BTCUSD",1760550343456,15.54265942,111000.0,110990.0,1.99690445]
["bitfinex","BTCUSD",1760550344280,15.54265942,111000.0,110990.0,1.52098663]
["bitfinex","BTCUSD",1760550344505,15.54265942,111000.0,110990.0,1.14580435]
["bitfinex","BTCUSD",1760550344936,15.54265942,111000.0,110990.0,1.29558663]
["bitfinex","BTCUSD",1760550345149,15.54265942,111000.0,110990.0,1.63558663]
["bitfinex","BTCUSD",1760550345787,15.54265942,111000.0,110990.0,1.52198663]
["bitfinex","BTCUSD",1760550345992,15.54265942,111000.0,110990.0,1.63558663]
["bitfinex","BTCUSD",1760550346231,15.54265942,111000.0,110990.0,1.52198663]
["bitfinex","BTCUSD",1760550346437,15.54265942,111000.0,110990.0,1.63558663]
["bitfinex","BTCUSD",1760550346643,15.54265942,111000.0,110990.0,1.52198663]
["bitfinex","BTCUSD",1760550346848,15.54265942,111000.0,110990.0,1.63558663]
["bitfinex","BTCUSD",1760550347057,15.54265942,111000.0,110990.0,1.52198663]
["bitfinex","BTCUSD",1760550347259,15.54265942,111000.0,110990.0,1.63558663]
["bitfinex","BTCUSD",1760550347460,15.54265942,111000.0,110990.0,1.52198663]
["bitfinex","BTCUSD",1760550347903,15.54265942,111000.0,110990.0,1.63558663]
["bitfinex","BTCUSD",1760550348334,15.54265942,111000.0,110990.0,1.52198663]
["bitfinex","BTCUSD",1760550348562,15.54265942,111000.0,110990.0,1.63558663]
["bitfinex","BTCUSD",1760550348775,15.54265942,111000.0,110990.0,1.48580435]
["bitfinex","BTCUSD",1760550348989,15.54265942,111000.0,110990.0,1.52198663]
["bitfinex","BTCUSD",1760550350140,15.54265942,111000.0,110990.0,1.04606881]
["bitfinex","BTCUSD",1760550350359,15.54265942,111000.0,110990.0,1.52198663]
["bitfinex","BTCUSD",1760550354701,15.12445804,111000.0,110990.0,1.99790445]
["bitfinex","BTCUSD",1760550354922,15.12445804,111000.0,110990.0,2.11150445]
["bitfinex","BTCUSD",1760550355189,15.12445804,111000.0,110990.0,2.13858442]
["bitfinex","BTCUSD",1760550355803,14.67882114,111000.0,110990.0,2.13858442]
["bitfinex","BTCUSD",1760550356020,14.52371486,111000.0,110990.0,2.02498442]
["bitfinex","BTCUSD",1760550356233,14.34694312,111000.0,110990.0,2.02498442]
["bitfinex","BTCUSD",1760550356481,14.10112833,111000.0,110990.0,2.02498442]
["bitfinex","BTCUSD",1760550356707,14.10112833,111000.0,110990.0,2.13858442]
["bitfinex","BTCUSD",1760550356930,14.10112833,111000.0,110990.0,2.02498442]
["bitfinex","BTCUSD",1760550357151,13.68755037,111000.0,110990.0,2.13858442]
["bitfinex","BTCUSD",1760550357383,13.68755037,111000.0,110990.0,1.07314878]
["bitfinex","BTCUSD",1760550357608,13.68755037,111000.0,110990.0,2.13858442]
["bitfinex","BTCUSD",1760550357859,13.68755037,111000.0,110990.0,1.18674878]
["bitfinex","BTCUSD",1760550358091,13.68755037,111000.0,110990.0,1.6626266]
["bitfinex","BTCUSD",1760550358302,13.68755037,111000.0,110990.0,1.5490666]
["bitfinex","BTCUSD",1760550358520,13.68755037,111000.0,110990.0,1.6626266]
["bitfinex","BTCUSD",1760550358738,13.68755037,111000.0,110990.0,1.52198663]
["bitfinex","BTCUSD",1760550358940,13.68755037,111000.0,110990.0,1.63554663]
["bitfinex","BTCUSD",1760550359405,13.68755037,111000.0,110990.0,2.11146445]
["bitfinex","BTCUSD",1760550359609,13.68755037,111000.0,110990.0,1.99790445]
["bitfinex","BTCUSD",1760550359815,13.68755037,111000.0,110990.0,1.63554663]
["bitfinex","BTCUSD",1760550360251,13.68755037,111000.0,110990.0,1.52198663]
["bitfinex","BTCUSD",1760550360463,13.68755037,111000.0,110990.0,1.63554663]
["bitfinex","BTCUSD",1760550360666,13.68755037,111000.0,110990.0,1.52198663]
["bitfinex","BTCUSD",1760550360884,13.68755037,111000.0,110990.0,1.99790445]
["bitfinex","BTCUSD",1760550361291,13.68755037,111000.0,110990.0,1.52198663]
["bitfinex","BTCUSD",1760550361494,13.68755037,111000.0,110990.0,1.63554663]
["bitfinex","BTCUSD",1760550361911,13.68755037,111000.0,110990.0,1.52198663]
["bitfinex","BTCUSD",1760550362346,13.68755037,111000.0,110990.0,1.63554663]
["bitfinex","BTCUSD",1760550362548,13.68755037,111000.0,110990.0,1.52198663]
["bitfinex","BTCUSD",1760550362970,13.68755037,111000.0,110990.0,1.63554663]
["bitfinex","BTCUSD",1760550363185,13.68755037,111000.0,110990.0,1.52198663]
["bitfinex","BTCUSD",1760550363616,13.68755037,111000.0,110990.0,1.89495646]
["bitfinex","BTCUSD",1760550363855,13.68755037,111000.0,110990.0,0.66988653]
["bitfinex","BTCUSD",1760550364117,13.68755037,111000.0,110990.0,0.60988653]
["bitfinex","BTCUSD",1760550364325,13.68755037,111000.0,110990.0,1.34521418]
["bitfinex","BTCUSD",1760550364549,13.68755037,111000.0,110990.0,1.78139646]
["bitfinex","BTCUSD",1760550364757,13.68755037,111000.0,110990.0,1.74521418]
["bitfinex","BTCUSD",1760550364969,13.68755037,111000.0,110990.0,1.34521418]
["bitfinex","BTCUSD",1760550365182,13.68755037,111000.0,110990.0,1.38139646]
["bitfinex","BTCUSD",1760550366440,13.58755037,111000.0,110990.0,1.38139646]
["bitfinex","BTCUSD",1760550368300,13.58755037,111000.0,110990.0,0.64606881]
["bitfinex","BTCUSD",1760550368925,13.58755037,111000.0,110990.0,1.38139646]
["bitfinex","BTCUSD",1760550369763,13.58755037,111000.0,110990.0,1.34521418]
["bitfinex","BTCUSD",1760550369973,13.58755037,111000.0,110990.0,1.38139646]
["bitfinex","BTCUSD",1760550372639,13.58755037,111000.0,110990.0,1.78139646]
["bitfinex","BTCUSD",1760550373260,13.58755037,111000.0,110990.0,1.74521418]
["bitfinex","BTCUSD",1760550373487,13.58755037,111000.0,110990.0,1.78139646]
["bitfinex","BTCUSD",1760550373699,13.58755037,111000.0,110990.0,1.38139646]
["bitfinex","BTCUSD",1760550374114,13.58755037,111000.0,110990.0,1.78139646]
["bitfinex","BTCUSD",1760550378694,13.58755037,111000.0,110990.0,1.89495646]
["bitfinex","BTCUSD",1760550380201,13.58755037,111000.0,110990.0,1.78139646]
["bitfinex","BTCUSD",1760550380405,13.58755037,111000.0,110990.0,1.89495646]
["bitfinex","BTCUSD",1760550380634,13.58755037,111000.0,110990.0,1.78139646]
["bitfinex","BTCUSD",1760550381476,13.58755037,111000.0,110990.0,1.89495646]
["bitfinex","BTCUSD",1760550381680,13.58755037,111000.0,110990.0,1.78139646]
["bitfinex","BTCUSD",1760550381900,13.58755037,111000.0,110990.0,1.38139646]
["bitfinex","BTCUSD",1760550382316,13.58755037,111000.0,110990.0,1.78139646]
["bitfinex","BTCUSD",1760550382720,13.58755037,111000.0,110990.0,1.38139646]
["bitfinex","BTCUSD",1760550383061,13.58755037,111000.0,110990.0,1.78139646]
["bitfinex","BTCUSD",1760550383264,13.58755037,111000.0,110990.0,1.38139646]
["bitfinex","BTCUSD",1760550383457,13.58755037,111000.0,110990.0,0.64606881]
["bitfinex","BTCUSD",1760550385945,13.58755037,111000.0,110990.0,1.04606881]
["bitfinex","BTCUSD",1760550386445,13.58755037,111000.0,110990.0,0.64606881]
["bitfinex","BTCUSD",1760550389765,13.58755037,111000.0,110990.0,1.04606881]
["bitfinex","BTCUSD",1760550390367,13.58755037,111000.0,110990.0,0.42969012]
["bitfinex","BTCUSD",1760550390569,13.58755037,111000.0,110990.0,0.08969012]
["bitfinex","BTCUSD",1760550390777,13.60562037,111000.0,110990.0,0.08969012]
["bitfinex","BTCUSD",1760550390972,13.60562037,111000.0,110990.0,0.26988653]
["bitfinex","BTCUSD",1760550391768,13.60562037,111000.0,110990.0,0.08969012]
["bitfinex","BTCUSD",1760550392005,13.60562037,111000.0,110990.0,0.26988653]
["bitfinex","BTCUSD",1760550393230,13.60662037,111000.0,110990.0,0.26988653]
["bitfinex","BTCUSD",1760550393415,13.60662037,111000.0,110990.0,0.08969012]
["bitfinex","BTCUSD",1760550393615,13.60662037,111000.0,110990.0,0.26988653]
["bitfinex","BTCUSD",1760550397547,13.60662037,111000.0,110990.0,1.00521418]
["bitfinex","BTCUSD",1760550397745,13.58855037,111000.0,110990.0,1.04139646]
["bitfinex","BTCUSD",1760550399165,13.58755037,111000.0,110990.0,1.04139646]
["bitfinex","BTCUSD",1760550399574,13.58755037,111000.0,110990.0,0.30606881]
["bitfinex","BTCUSD",1760550401581,13.58755037,111000.0,110990.0,0.08969012]
["bitfinex","BTCUSD",1760550401783,13.58755037,111000.0,110990.0,0.26988653]
["bitfinex","BTCUSD",1760550404788,13.58755037,111000.0,110980.0,0.9155403]
["bitfinex","BTCUSD",1760550404999,13.58578377,111000.0,110980.0,1.00523042]
["bitfinex","BTCUSD",1760550405199,13.58578377,111000.0,110980.0,0.26990277]
["bitfinex","BTCUSD",1760550405404,13.58578377,111000.0,110980.0,0.66990277]
["bitfinex","BTCUSD",1760550405609,13.58578377,111000.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760550405610,0.18019641,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760550405827,0.18019641,110990.0,110960.0,0.18925596]
["bitfinex","BTCUSD",1760550405828,0.19019641,110990.0,110960.0,0.18925596]
["bitfinex","BTCUSD",1760550406021,0.19019641,110990.0,110970.0,0.26991689]
["bitfinex","BTCUSD",1760550406222,0.19019641,110990.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760550406741,0.19019641,110990.0,110970.0,0.26991764]
["bitfinex","BTCUSD",1760550408074,0.19019641,110990.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760550408887,0.18021332,110980.0,110960.0,0.52023835]
["bitfinex","BTCUSD",1760550409093,0.18021305,110980.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760550409297,0.18022889,110970.0,110940.0,0.0717521]
["bitfinex","BTCUSD",1760550409496,0.19022889,110970.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760550409757,0.19022889,110970.0,110930.0,0.41875758]
["bitfinex","BTCUSD",1760550409758,0.60898647,110970.0,110930.0,0.41875758]
["bitfinex","BTCUSD",1760550409963,0.63744742,110970.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760550410172,0.68220346,110970.0,110940.0,0.26996519]
["bitfinex","BTCUSD",1760550410373,0.63744742,110970.0,110940.0,0.26996519]
["bitfinex","BTCUSD",1760550410581,0.21868984,110970.0,110940.0,0.68872277]
["bitfinex","BTCUSD",1760550410783,0.19924033,110970.0,110940.0,0.68872277]
["bitfinex","BTCUSD",1760550411391,0.01,110970.0,110940.0,0.26996519]
["bitfinex","BTCUSD",1760550411596,0.1912327,110970.0,110940.0,0.26996519]
["bitfinex","BTCUSD",1760550412006,0.20005744,110970.0,110950.0,0.18026047]
["bitfinex","BTCUSD",1760550412211,0.19905744,110970.0,110940.0,0.27897907]
["bitfinex","BTCUSD",1760550412427,0.20005744,110970.0,110940.0,0.27897907]
["bitfinex","BTCUSD",1760550412870,0.19905744,110970.0,110940.0,0.27897907]
["bitfinex","BTCUSD",1760550413316,0.20005744,110970.0,110950.0,0.1802612]
["bitfinex","BTCUSD",1760550413540,0.21950695,110970.0,110940.0,0.27897907]
["bitfinex","BTCUSD",1760550413999,0.2363431,110970.0,110940.0,0.27897907]
["bitfinex","BTCUSD",1760550414352,0.28032851,110970.0,110940.0,0.27897907]
["bitfinex","BTCUSD",1760550414554,0.28032851,110970.0,110940.0,0.26995793]
["bitfinex","BTCUSD",1760550414760,0.28132851,110970.0,110940.0,0.26995793]
["bitfinex","BTCUSD",1760550415003,0.28132851,110970.0,110940.0,0.26996437]
["bitfinex","BTCUSD",1760550415230,0.2363431,110970.0,110940.0,0.26996437]
["bitfinex","BTCUSD",1760550415644,0.18024672,110960.0,110940.0,0.26996314]
["bitfinex","BTCUSD",1760550415781,0.19024672,110960.0,110940.0,0.26996314]
["bitfinex","BTCUSD",1760550416231,0.01,110960.0,110940.0,0.26996314]
["bitfinex","BTCUSD",1760550416653,0.19024828,110960.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760550416868,0.19039852,110960.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760550417313,0.20984803,110960.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760550417756,0.02059975,110960.0,110940.0,0.26996761]
["bitfinex","BTCUSD",1760550417980,0.00115024,110960.0,110940.0,0.26996761]
["bitfinex","BTCUSD",1760550418430,0.02059975,110960.0,110940.0,0.26996761]
["bitfinex","BTCUSD",1760550418655,0.20084577,110960.0,110940.0,0.26996721]
["bitfinex","BTCUSD",1760550418889,0.21084577,110960.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760550419117,0.21985802,110960.0,110930.0,0.74]
["bitfinex","BTCUSD",1760550419342,0.23667671,110960.0,110930.0,0.60998388]
["bitfinex","BTCUSD",1760550420434,0.23567671,110960.0,110930.0,0.60998388]
["bitfinex","BTCUSD",1760550420687,0.23667384,110960.0,110940.0,0.18027613]
["bitfinex","BTCUSD",1760550420845,0.04741557,110960.0,110940.0,0.18027613]
["bitfinex","BTCUSD",1760550421250,0.2276619,110960.0,110940.0,0.18027613]
["bitfinex","BTCUSD",1760550421421,0.04741557,110960.0,110940.0,0.18027613]
["bitfinex","BTCUSD",1760550421633,0.22666078,110960.0,110940.0,0.18027613]
["bitfinex","BTCUSD",1760550421859,0.22766078,110960.0,110940.0,0.18027613]
["bitfinex","BTCUSD",1760550422230,0.24573078,110960.0,110940.0,0.18027613]
["bitfinex","BTCUSD",1760550422651,0.24573107,110960.0,110940.0,0.18027613]
["bitfinex","BTCUSD",1760550422860,0.06548557,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760550423030,0.03866975,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760550423488,0.03866975,110960.0,110950.0,0.65599154]
["bitfinex","BTCUSD",1760550423696,0.03866975,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760550424081,0.03766975,110960.0,110950.0,0.65599154]
["bitfinex","BTCUSD",1760550424225,0.03866975,110960.0,110950.0,0.65599154]
["bitfinex","BTCUSD",1760550424429,0.03866975,110960.0,110950.0,0.74568166]
["bitfinex","BTCUSD",1760550425068,0.03866975,110960.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760550425449,0.03866975,110960.0,110950.0,0.74568166]
["bitfinex","BTCUSD",1760550426496,0.03866975,110960.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760550426699,0.03866975,110960.0,110950.0,0.74568166]
["bitfinex","BTCUSD",1760550426878,0.02059975,110960.0,110950.0,0.74568166]
["bitfinex","BTCUSD",1760550427617,0.01959975,110960.0,110950.0,0.74568166]
["bitfinex","BTCUSD",1760550428831,0.01959975,110960.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760550429031,0.02159975,110960.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760550430212,0.01959975,110960.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760550430389,0.02059975,110960.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760550430787,0.02059975,110960.0,110950.0,0.74568166]
["bitfinex","BTCUSD",1760550431019,0.02059975,110960.0,110950.0,1.12186394]
["bitfinex","BTCUSD",1760550431401,0.00115024,110960.0,110950.0,1.52186394]
["bitfinex","BTCUSD",1760550431759,0.00115024,110960.0,110950.0,1.99759411]
["bitfinex","BTCUSD",1760550431760,1e-08,110960.0,110950.0,1.99759411]
["bitfinex","BTCUSD",1760550431969,1e-08,110960.0,110950.0,2.02837686]
["bitfinex","BTCUSD",1760550432187,1e-08,110960.0,110950.0,2.14197686]
["bitfinex","BTCUSD",1760550432607,1e-08,110960.0,110950.0,2.02837686]
["bitfinex","BTCUSD",1760550432807,1e-08,110960.0,110950.0,2.16727122]
["bitfinex","BTCUSD",1760550433011,1e-08,110960.0,110950.0,2.05367122]
["bitfinex","BTCUSD",1760550433208,1e-08,110960.0,110950.0,2.16727122]
["bitfinex","BTCUSD",1760550433412,1e-08,110980.0,110970.0,0.55641117]
["bitfinex","BTCUSD",1760550433625,1e-08,110980.0,110970.0,1.23543146]
["bitfinex","BTCUSD",1760550433833,1e-08,110980.0,110970.0,1.12183146]
["bitfinex","BTCUSD",1760550434037,1e-08,110980.0,110970.0,1.66251571]
["bitfinex","BTCUSD",1760550435144,1e-08,110980.0,110970.0,1.66451571]
["bitfinex","BTCUSD",1760550435348,1e-08,110980.0,110970.0,1.55091571]
["bitfinex","BTCUSD",1760550435557,1e-08,110980.0,110970.0,1.66451571]
["bitfinex","BTCUSD",1760550435879,1e-08,110980.0,110970.0,1.55091571]
["bitfinex","BTCUSD",1760550436092,1e-08,110980.0,110970.0,1.66451571]
["bitfinex","BTCUSD",1760550436486,1e-08,110980.0,110970.0,2.0482505]
["bitfinex","BTCUSD",1760550436909,1e-08,110980.0,110970.0,1.68612033]
["bitfinex","BTCUSD",1760550437166,1e-08,110980.0,110970.0,2.1618505]
["bitfinex","BTCUSD",1760550437370,1e-08,110980.0,110970.0,2.58714486]
["bitfinex","BTCUSD",1760550437518,1e-08,110980.0,110970.0,2.07354486]
["bitfinex","BTCUSD",1760550437751,13.16375293,111000.0,110970.0,3.67797866]
["bitfinex","BTCUSD",1760550437941,13.16390314,111000.0,110990.0,1.59752915]
["bitfinex","BTCUSD",1760550438125,13.16390314,111000.0,110990.0,1.71112915]
["bitfinex","BTCUSD",1760550438702,12.60238209,111000.0,110990.0,2.01913377]
["bitfinex","BTCUSD",1760550438887,12.42918917,111000.0,110990.0,2.01913377]
["bitfinex","BTCUSD",1760550439025,12.42918917,111000.0,110990.0,2.13273377]
["bitfinex","BTCUSD",1760550439227,12.42918917,111000.0,110990.0,2.01913377]
["bitfinex","BTCUSD",1760550439433,12.42918917,111000.0,110990.0,2.13269377]
["bitfinex","BTCUSD",1760550440253,12.42918917,111000.0,110990.0,2.13469377]
["bitfinex","BTCUSD",1760550440680,12.42918917,111000.0,110990.0,2.13669377]
["bitfinex","BTCUSD",1760550440881,12.42918917,111000.0,110990.0,1.18523343]
["bitfinex","BTCUSD",1760550441083,12.42918917,111000.0,110990.0,2.13669377]
["bitfinex","BTCUSD",1760550441301,11.98704421,111000.0,110990.0,2.02313377]
["bitfinex","BTCUSD",1760550441526,11.98704421,111000.0,110990.0,2.13669377]
["bitfinex","BTCUSD",1760550442087,11.57035586,111000.0,110990.0,2.13669377]
["bitfinex","BTCUSD",1760550442313,11.57035586,111000.0,110990.0,2.02313377]
["bitfinex","BTCUSD",1760550442639,11.57035586,111000.0,110990.0,2.13669377]
["bitfinex","BTCUSD",1760550442845,11.57035586,111000.0,110990.0,2.02313377]
["bitfinex","BTCUSD",1760550443045,11.57035586,111000.0,110990.0,2.13669377]
["bitfinex","BTCUSD",1760550443247,11.57035586,111000.0,110990.0,2.16376959]
["bitfinex","BTCUSD",1760550443612,11.57153355,111000.0,110990.0,2.16376959]
["bitfinex","BTCUSD",1760550444226,11.0038057,111000.0,110990.0,1.76376959]
["bitfinex","BTCUSD",1760550444425,11.0038057,111000.0,110990.0,1.65020959]
["bitfinex","BTCUSD",1760550444800,10.70908256,111000.0,110990.0,2.16376959]
["bitfinex","BTCUSD",1760550445044,10.44421575,111000.0,110990.0,2.05020959]
["bitfinex","BTCUSD",1760550445290,10.44421575,111000.0,110990.0,2.16376959]
["bitfinex","BTCUSD",1760550445485,10.0571265,111000.0,110990.0,2.16376959]
["bitfinex","BTCUSD",1760550445702,9.9152834,111000.0,110990.0,2.16376959]
["bitfinex","BTCUSD",1760550445917,9.8033702,111000.0,110990.0,2.16376959]
["bitfinex","BTCUSD",1760550446121,9.57473955,111000.0,110990.0,2.05020959]
["bitfinex","BTCUSD",1760550446376,9.39514356,111000.0,110990.0,2.16176959]
["bitfinex","BTCUSD",1760550446580,9.2065449,111000.0,110990.0,3.25060339]
["bitfinex","BTCUSD",1760550446797,9.2065449,111000.0,110990.0,3.14104339]
["bitfinex","BTCUSD",1760550447039,9.2065449,111000.0,110990.0,3.25260339]
["bitfinex","BTCUSD",1760550447281,9.2065449,111000.0,110990.0,3.25360339]
["bitfinex","BTCUSD",1760550447525,9.2065449,111000.0,110990.0,3.25060339]
["bitfinex","BTCUSD",1760550447921,8.77588821,111000.0,110990.0,3.25360339]
["bitfinex","BTCUSD",1760550448153,8.67203561,111000.0,110990.0,3.27589775]
["bitfinex","BTCUSD",1760550448369,8.47158678,111000.0,110990.0,3.27889775]
["bitfinex","BTCUSD",1760550448586,7.44855713,111000.0,110990.0,4.06225775]
["bitfinex","BTCUSD",1760550448798,7.19732386,111000.0,110990.0,4.17581775]
["bitfinex","BTCUSD",1760550449006,7.0062722,111000.0,110990.0,4.17381775]
["bitfinex","BTCUSD",1760550449189,6.80235574,111000.0,110990.0,4.06025775]
["bitfinex","BTCUSD",1760550449428,6.4910626,111000.0,110990.0,4.17577775]
["bitfinex","BTCUSD",1760550449600,6.19277715,111000.0,110990.0,4.06225775]
["bitfinex","BTCUSD",1760550449801,6.05790903,111000.0,110990.0,4.06225775]
["bitfinex","BTCUSD",1760550450001,5.8025576,111000.0,110990.0,4.17577775]
["bitfinex","BTCUSD",1760550450210,5.61046376,111000.0,110990.0,4.17577775]
["bitfinex","BTCUSD",1760550450420,4.65039753,111000.0,110990.0,4.06225775]
["bitfinex","BTCUSD",1760550450630,4.333185,111000.0,110990.0,4.08771844]
["bitfinex","BTCUSD",1760550450835,4.12229444,111000.0,110990.0,4.20123844]
["bitfinex","BTCUSD",1760550451038,3.94424073,111000.0,110990.0,4.20123844]
["bitfinex","BTCUSD",1760550451242,2.87088132,111000.0,110990.0,4.08471844]
["bitfinex","BTCUSD",1760550451452,2.75097025,111000.0,110990.0,4.08771844]
["bitfinex","BTCUSD",1760550451785,2.34903772,111000.0,110990.0,4.19623844]
["bitfinex","BTCUSD",1760550451998,2.29980061,111000.0,110990.0,4.20223844]
["bitfinex","BTCUSD",1760550452209,1.44834407,111000.0,110990.0,4.20223844]
["bitfinex","BTCUSD",1760550452424,1.37807652,111000.0,110990.0,4.06042408]
["bitfinex","BTCUSD",1760550452648,1.298902,111000.0,110990.0,4.08904339]
["bitfinex","BTCUSD",1760550452853,1.298902,111000.0,110990.0,4.09204339]
["bitfinex","BTCUSD",1760550453101,1.298902,111000.0,110990.0,3.14304339]
["bitfinex","BTCUSD",1760550453312,1.298902,111000.0,110990.0,4.05356339]
["bitfinex","BTCUSD",1760550453513,1.298902,111000.0,110990.0,4.05456339]
["bitfinex","BTCUSD",1760550453720,1.298902,111000.0,110990.0,3.93704339]
["bitfinex","BTCUSD",1760550454130,1.298902,111000.0,110990.0,4.05356339]
["bitfinex","BTCUSD",1760550454871,1.298902,111000.0,110990.0,3.94204339]
["bitfinex","BTCUSD",1760550455072,1.298902,111000.0,110990.0,4.05556339]
["bitfinex","BTCUSD",1760550455278,1.298902,111000.0,110990.0,3.94004339]
["bitfinex","BTCUSD",1760550455676,1.298902,111000.0,110990.0,4.05556339]
["bitfinex","BTCUSD",1760550455883,1.298902,111000.0,110990.0,3.94204339]
["bitfinex","BTCUSD",1760550456014,1.298902,111000.0,110990.0,4.05556339]
["bitfinex","BTCUSD",1760550456215,1.298902,111000.0,110990.0,3.94204339]
["bitfinex","BTCUSD",1760550456449,0.64271631,111000.0,110990.0,3.94204339]
["bitfinex","BTCUSD",1760550456663,0.32291584,111000.0,110990.0,4.05556339]
["bitfinex","BTCUSD",1760550456859,0.31426738,111000.0,110990.0,4.05556339]
["bitfinex","BTCUSD",1760550457614,0.31426738,111000.0,110990.0,3.94204339]
["bitfinex","BTCUSD",1760550457852,1e-08,111000.0,110990.0,4.43395877]
["bitfinex","BTCUSD",1760550458091,0.0252,111040.0,111030.0,0.55631377]
["bitfinex","BTCUSD",1760550458300,0.02535018,111040.0,111030.0,1.59746423]
["bitfinex","BTCUSD",1760550458709,0.02770448,111040.0,111030.0,1.71098423]
["bitfinex","BTCUSD",1760550458910,0.02770448,111040.0,111030.0,2.13805069]
["bitfinex","BTCUSD",1760550459086,0.02770448,111040.0,111030.0,2.02453069]
["bitfinex","BTCUSD",1760550459264,0.02770448,111040.0,111030.0,1.66232052]
["bitfinex","BTCUSD",1760550459770,0.02770448,111040.0,111030.0,1.66632052]
["bitfinex","BTCUSD",1760550460350,0.02770448,111040.0,111030.0,1.55280052]
["bitfinex","BTCUSD",1760550460960,0.02770448,111040.0,111030.0,1.66632052]
["bitfinex","BTCUSD",1760550461160,0.02770448,111040.0,111030.0,1.55280052]
["bitfinex","BTCUSD",1760550461607,0.02770448,111040.0,111030.0,1.66632052]
["bitfinex","BTCUSD",1760550462015,0.02770448,111040.0,111030.0,1.55280052]
["bitfinex","BTCUSD",1760550462230,0.02770448,111040.0,111030.0,1.66628052]
["bitfinex","BTCUSD",1760550462648,0.02770448,111040.0,111030.0,1.55280052]
["bitfinex","BTCUSD",1760550462854,0.02770448,111040.0,111030.0,1.66628052]
["bitfinex","BTCUSD",1760550463233,0.02770448,111040.0,111030.0,1.55280052]
["bitfinex","BTCUSD",1760550463455,0.02770448,111040.0,111030.0,1.56163474]
["bitfinex","BTCUSD",1760550463659,0.02770448,111040.0,111030.0,1.67511474]
["bitfinex","BTCUSD",1760550463799,0.02770448,111040.0,111030.0,1.56163474]
["bitfinex","BTCUSD",1760550463994,0.02770448,111040.0,111030.0,1.69671936]
["bitfinex","BTCUSD",1760550464604,0.02770448,111040.0,111030.0,1.69675936]
["bitfinex","BTCUSD",1760550464804,0.02770448,111040.0,111030.0,1.58323936]
["bitfinex","BTCUSD",1760550465017,0.02020448,111040.0,111030.0,1.58323936]
["bitfinex","BTCUSD",1760550465221,0.02020448,111040.0,111030.0,1.69675936]
["bitfinex","BTCUSD",1760550466079,0.02020448,111040.0,111030.0,1.69671936]
["bitfinex","BTCUSD",1760550466502,0.02020448,111040.0,111030.0,1.18323936]
["bitfinex","BTCUSD",1760550466734,0.02020448,111040.0,111030.0,1.29671936]
["bitfinex","BTCUSD",1760550467160,0.02020448,111040.0,111030.0,1.58323936]
["bitfinex","BTCUSD",1760550467378,0.02020448,111040.0,111030.0,1.69671936]
["bitfinex","BTCUSD",1760550467777,0.02020448,111040.0,111030.0,1.58323936]
["bitfinex","BTCUSD",1760550467994,0.02020448,111040.0,111030.0,1.69671936]
["bitfinex","BTCUSD",1760550468581,0.02020448,111040.0,111030.0,1.58323936]
["bitfinex","BTCUSD",1760550468812,0.02020448,111040.0,111030.0,1.69671936]
["bitfinex","BTCUSD",1760550470146,0.02020448,111040.0,111030.0,1.58323936]
["bitfinex","BTCUSD",1760550470549,0.02020448,111040.0,111030.0,2.21836977]
["bitfinex","BTCUSD",1760550470774,0.02020448,111040.0,111030.0,2.10488977]
["bitfinex","BTCUSD",1760550470984,0.02020448,111040.0,111030.0,2.21836977]
["bitfinex","BTCUSD",1760550471139,0.02020448,111040.0,111030.0,2.50488977]
["bitfinex","BTCUSD",1760550471344,0.02020448,111040.0,111030.0,2.61836977]
["bitfinex","BTCUSD",1760550471773,0.02020448,111040.0,111030.0,2.60953555]
["bitfinex","BTCUSD",1760550472196,0.02020448,111040.0,111030.0,2.09605555]
["bitfinex","BTCUSD",1760550472417,0.02020448,111040.0,111030.0,1.57440514]
["bitfinex","BTCUSD",1760550472630,0.02020448,111040.0,111030.0,1.68788514]
["bitfinex","BTCUSD",1760550473280,0.02020448,111040.0,111030.0,1.57440514]
["bitfinex","BTCUSD",1760550473689,0.02020448,111040.0,111030.0,1.21215497]
["bitfinex","BTCUSD",1760550474325,0.02020448,111040.0,111030.0,1.07707035]
["bitfinex","BTCUSD",1760550474770,0.02020448,111040.0,111030.0,1.19055035]
["bitfinex","BTCUSD",1760550475012,0.02020448,111040.0,111030.0,1.07707035]
["bitfinex","BTCUSD",1760550475224,0.02020448,111040.0,111030.0,1.19055035]
["bitfinex","BTCUSD",1760550475435,0.02020448,111040.0,111030.0,1.07707035]
["bitfinex","BTCUSD",1760550475641,0.02020448,111040.0,111030.0,1.19055035]
["bitfinex","BTCUSD",1760550475844,0.02020448,111040.0,111030.0,1.07707035]
["bitfinex","BTCUSD",1760550476245,0.02020448,111040.0,111030.0,1.19055035]
["bitfinex","BTCUSD",1760550476448,0.02020448,111040.0,111030.0,1.07707035]
["bitfinex","BTCUSD",1760550476654,0.02020448,111040.0,111030.0,1.19944843]
["bitfinex","BTCUSD",1760550477065,0.02020448,111040.0,111030.0,1.08596843]
["bitfinex","BTCUSD",1760550477275,0.02020448,111040.0,111030.0,1.19944843]
["bitfinex","BTCUSD",1760550477679,0.02020448,111040.0,111030.0,1.08596843]
["bitfinex","BTCUSD",1760550478751,0.02020448,111040.0,111030.0,1.19944843]
["bitfinex","BTCUSD",1760550478981,0.02020448,111040.0,111030.0,1.08596843]
["bitfinex","BTCUSD",1760550479651,0.02020448,111040.0,111030.0,1.19944843]
["bitfinex","BTCUSD",1760550479874,0.02020448,111040.0,111030.0,1.08596843]
["bitfinex","BTCUSD",1760550480094,0.02020448,111040.0,111030.0,1.19944843]
["bitfinex","BTCUSD",1760550481484,0.02020448,111040.0,111030.0,1.08596843]
["bitfinex","BTCUSD",1760550481725,0.02020448,111040.0,111030.0,1.62922346]
["bitfinex","BTCUSD",1760550482189,0.02020448,111040.0,111030.0,1.74270346]
["bitfinex","BTCUSD",1760550482664,0.02020448,111040.0,111030.0,1.7660504]
["bitfinex","BTCUSD",1760550483108,0.02020448,111040.0,111030.0,1.74270346]
["bitfinex","BTCUSD",1760550484225,0.02020448,111040.0,111030.0,1.62922346]
["bitfinex","BTCUSD",1760550484439,0.02020448,111040.0,111030.0,1.74270346]
["bitfinex","BTCUSD",1760550484849,0.02020448,111040.0,111030.0,1.62922346]
["bitfinex","BTCUSD",1760550485079,0.02020448,111040.0,111030.0,1.74270346]
["bitfinex","BTCUSD",1760550486341,0.02020448,111040.0,111030.0,1.60761884]
["bitfinex","BTCUSD",1760550486574,0.02020448,111040.0,111030.0,1.19944843]
["bitfinex","BTCUSD",1760550487005,0.02020448,111040.0,111030.0,0.85944843]
["bitfinex","BTCUSD",1760550487211,0.02020448,111040.0,111030.0,1.19944843]
["bitfinex","BTCUSD",1760550487628,0.02020448,111040.0,111030.0,1.04978615]
["bitfinex","BTCUSD",1760550488039,0.02020448,111040.0,111030.0,1.08596843]
["bitfinex","BTCUSD",1760550488482,0.02020448,111040.0,111030.0,1.07707035]
["bitfinex","BTCUSD",1760550488689,0.02020448,111040.0,111030.0,1.19055035]
["bitfinex","BTCUSD",1760550488861,0.02020448,111040.0,111030.0,1.07707035]
["bitfinex","BTCUSD",1760550489300,0.02020448,111040.0,111030.0,1.19055035]
["bitfinex","BTCUSD",1760550489727,0.02020448,111040.0,111030.0,1.05000389]
["bitfinex","BTCUSD",1760550489930,0.02020448,111040.0,111030.0,1.08384941]
["bitfinex","BTCUSD",1760550490131,0.02020448,111040.0,111030.0,1.19732941]
["bitfinex","BTCUSD",1760550490330,0.02020448,111040.0,111030.0,1.08384941]
["bitfinex","BTCUSD",1760550490543,0.02020448,111040.0,111030.0,1.19732941]
["bitfinex","BTCUSD",1760550491138,0.02020448,111040.0,111030.0,1.08384941]
["bitfinex","BTCUSD",1760550491336,0.02020448,111040.0,111030.0,1.19732941]
["bitfinex","BTCUSD",1760550491528,0.02020448,111040.0,111030.0,1.08384941]
["bitfinex","BTCUSD",1760550491760,0.02020448,111040.0,111030.0,1.17232941]
["bitfinex","BTCUSD",1760550492368,0.02020448,111040.0,111030.0,1.05884941]
["bitfinex","BTCUSD",1760550492573,0.02020448,111040.0,111030.0,1.17232941]
["bitfinex","BTCUSD",1760550493154,0.02020448,111040.0,111030.0,1.05884941]
["bitfinex","BTCUSD",1760550493761,1e-08,111040.0,111030.0,1.19393403]
["bitfinex","BTCUSD",1760550493975,0.025,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760550494181,0.025,111060.0,111050.0,0.64597145]
["bitfinex","BTCUSD",1760550494588,0.025,111060.0,111050.0,0.75945145]
["bitfinex","BTCUSD",1760550494795,0.025,111060.0,111050.0,0.78651384]
["bitfinex","BTCUSD",1760550495008,0.025,111060.0,111050.0,0.80986078]
["bitfinex","BTCUSD",1760550495209,0.025,111060.0,111050.0,0.7179854]
["bitfinex","BTCUSD",1760550495474,0.025,111060.0,111050.0,1.24263581]
["bitfinex","BTCUSD",1760550495710,0.025,111060.0,111050.0,1.75915581]
["bitfinex","BTCUSD",1760550495897,0.025,111060.0,111050.0,1.62228887]
["bitfinex","BTCUSD",1760550496054,0.025,111060.0,111050.0,1.72980887]
["bitfinex","BTCUSD",1760550496491,0.025,111060.0,111050.0,1.73580887]
["bitfinex","BTCUSD",1760550496771,0.025,111060.0,111050.0,1.62228887]
["bitfinex","BTCUSD",1760550496986,8e-05,111070.0,111060.0,0.60121667]
["bitfinex","BTCUSD",1760550497192,8e-05,111070.0,111060.0,0.66755985]
["bitfinex","BTCUSD",1760550497916,0.0002,111120.0,111110.0,0.21618408]
["bitfinex","BTCUSD",1760550498158,0.0007008,111120.0,111110.0,0.4193542]
["bitfinex","BTCUSD",1760550498369,0.0007008,111120.0,111110.0,0.3058742]
["bitfinex","BTCUSD",1760550498586,0.0007008,111120.0,111110.0,0.4193942]
["bitfinex","BTCUSD",1760550498793,0.0007008,111120.0,111110.0,0.1258724]
["bitfinex","BTCUSD",1760550499002,0.0007008,111120.0,111110.0,0.1278724]
["bitfinex","BTCUSD",1760550499476,0.0007008,111120.0,111110.0,0.1298724]
["bitfinex","BTCUSD",1760550499709,0.0007008,111120.0,111110.0,0.2433924]
["bitfinex","BTCUSD",1760550499937,0.0007008,111120.0,111110.0,0.20721012]
["bitfinex","BTCUSD",1760550500358,0.0007008,111120.0,111110.0,0.09369012]
["bitfinex","BTCUSD",1760550500586,0.0007008,111120.0,111110.0,0.20721012]
["bitfinex","BTCUSD",1760550500825,0.0007008,111120.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760550501025,0.0007008,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550501430,0.0007008,111120.0,111110.0,0.21212697]
["bitfinex","BTCUSD",1760550501655,0.73544459,111120.0,111110.0,0.09960697]
["bitfinex","BTCUSD",1760550501841,0.73544459,111120.0,111110.0,0.20521012]
["bitfinex","BTCUSD",1760550502117,0.73544459,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550502337,0.0007008,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550502523,0.73544459,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550502734,0.73544459,111120.0,111110.0,0.20521012]
["bitfinex","BTCUSD",1760550502955,0.0007008,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550503182,0.0007008,111120.0,111110.0,0.14587258]
["bitfinex","BTCUSD",1760550503408,0.0007008,111120.0,111110.0,0.3078742]
["bitfinex","BTCUSD",1760550503624,0.0007008,111120.0,111110.0,0.4213942]
["bitfinex","BTCUSD",1760550504057,0.0007008,111120.0,111110.0,0.3078742]
["bitfinex","BTCUSD",1760550504271,0.0007008,111120.0,111110.0,0.4213942]
["bitfinex","BTCUSD",1760550504849,0.00540516,111120.0,111110.0,0.4213942]
["bitfinex","BTCUSD",1760550505276,0.00540516,111120.0,111110.0,0.3168209]
["bitfinex","BTCUSD",1760550505687,0.00540516,111120.0,111110.0,0.4303409]
["bitfinex","BTCUSD",1760550506108,0.00540516,111120.0,111110.0,0.3168209]
["bitfinex","BTCUSD",1760550506311,0.00540516,111120.0,111110.0,0.4303409]
["bitfinex","BTCUSD",1760550506895,0.00540516,111120.0,111110.0,0.3168209]
["bitfinex","BTCUSD",1760550507329,0.00540516,111120.0,111110.0,0.4303009]
["bitfinex","BTCUSD",1760550507998,0.00540516,111120.0,111110.0,0.3168209]
["bitfinex","BTCUSD",1760550508199,0.00540516,111120.0,111110.0,0.7703009]
["bitfinex","BTCUSD",1760550508400,0.00540516,111120.0,111110.0,0.6568209]
["bitfinex","BTCUSD",1760550508518,0.00540516,111120.0,111110.0,0.7703409]
["bitfinex","BTCUSD",1760550508723,0.00540516,111120.0,111110.0,0.7703009]
["bitfinex","BTCUSD",1760550508925,0.00540516,111120.0,111110.0,0.6568209]
["bitfinex","BTCUSD",1760550509123,0.00540516,111120.0,111110.0,0.68386987]
["bitfinex","BTCUSD",1760550509370,0.00540516,111120.0,111110.0,1.08386987]
["bitfinex","BTCUSD",1760550509976,0.00540516,111120.0,111110.0,1.19742987]
["bitfinex","BTCUSD",1760550510166,0.00540516,111120.0,111110.0,1.08386987]
["bitfinex","BTCUSD",1760550510570,0.00540516,111120.0,111110.0,0.9903791]
["bitfinex","BTCUSD",1760550510799,0.00540516,111120.0,111110.0,0.8768191]
["bitfinex","BTCUSD",1760550510945,0.00540516,111120.0,111110.0,0.84063682]
["bitfinex","BTCUSD",1760550511385,0.74014895,111120.0,111110.0,0.49169012]
["bitfinex","BTCUSD",1760550512432,0.74014895,111120.0,111110.0,0.49169012]
["bitfinex","BTCUSD",1760550512631,0.74014895,111120.0,111110.0,0.49069012]
["bitfinex","BTCUSD",1760550512987,0.74014895,111120.0,111110.0,0.49169012]
["bitfinex","BTCUSD",1760550513382,0.00540516,111120.0,111110.0,0.49951398]
["bitfinex","BTCUSD",1760550513603,0.00540516,111120.0,111110.0,0.50051398]
["bitfinex","BTCUSD",1760550513810,0.00540516,111120.0,111110.0,0.49951398]
["bitfinex","BTCUSD",1760550514193,0.00540516,111120.0,111110.0,0.50051398]
["bitfinex","BTCUSD",1760550516120,0.00540516,111120.0,111110.0,0.49169012]
["bitfinex","BTCUSD",1760550516331,0.74014895,111120.0,111110.0,0.49169012]
["bitfinex","BTCUSD",1760550519344,0.00540516,111120.0,111110.0,0.49169012]
["bitfinex","BTCUSD",1760550520474,0.74014895,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550520910,0.74014895,111120.0,111110.0,0.49169012]
["bitfinex","BTCUSD",1760550522018,0.00540516,111120.0,111110.0,0.49169012]
["bitfinex","BTCUSD",1760550523301,0.74014895,111120.0,111110.0,0.49169012]
["bitfinex","BTCUSD",1760550523583,0.00540516,111120.0,111110.0,0.49169012]
["bitfinex","BTCUSD",1760550523941,0.00540516,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550524379,0.74014895,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550524603,0.74014895,111120.0,111110.0,0.49169012]
["bitfinex","BTCUSD",1760550524818,0.74014895,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550525043,0.75956404,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550526361,0.74014895,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550528547,0.00540516,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550528791,0.00540516,111120.0,111110.0,0.49169012]
["bitfinex","BTCUSD",1760550529448,0.74014895,111120.0,111110.0,0.49169012]
["bitfinex","BTCUSD",1760550530239,0.00540516,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550530444,0.78781163,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550530664,0.74014895,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550531078,0.74729181,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550531312,0.74729181,111120.0,111110.0,0.09069012]
["bitfinex","BTCUSD",1760550531523,0.01254802,111120.0,111110.0,0.09069012]
["bitfinex","BTCUSD",1760550531774,0.92727741,111120.0,111110.0,0.09069012]
["bitfinex","BTCUSD",1760550532371,0.19253362,111120.0,111110.0,0.49069012]
["bitfinex","BTCUSD",1760550532606,0.92727741,111120.0,111110.0,0.49069012]
["bitfinex","BTCUSD",1760550532765,0.92727741,111120.0,111110.0,0.49169012]
["bitfinex","BTCUSD",1760550535141,0.92727741,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550535741,0.01254802,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550535918,0.92727741,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550536305,0.19253362,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550536518,0.74729181,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550537359,0.01254802,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550538009,0.92727741,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550539156,0.92727741,111120.0,111110.0,0.49169012]
["bitfinex","BTCUSD",1760550539363,0.92727741,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550539599,0.19253362,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550540321,0.01254802,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550540996,0.01254802,111120.0,111110.0,0.1096903]
["bitfinex","BTCUSD",1760550542048,0.01254802,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550544716,0.01254802,111120.0,111110.0,0.1096903]
["bitfinex","BTCUSD",1760550545595,0.01254802,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550546017,0.74729181,111120.0,111110.0,0.09169012]
["bitfinex","BTCUSD",1760550546228,0.92727741,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1760550546453,0.94671342,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1760550547516,0.66713772,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1760550548142,1.1611748,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1760550548348,1.14174182,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1760550548553,0.19253362,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1760550548764,0.66713772,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1760550549191,1.14174182,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1760550550601,1.14174182,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1760550551649,0.18000472,111110.0,111080.0,0.09884368]
["bitfinex","BTCUSD",1760550551855,0.18000472,111110.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760550552270,0.4746041,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760550553310,0.8353421,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760550553518,0.8353421,111100.0,111090.0,0.09069012]
["bitfinex","BTCUSD",1760550553722,0.8353421,111100.0,111090.0,0.09169012]
["bitfinex","BTCUSD",1760550556955,0.18782926,111120.0,111090.0,0.09169012]
["bitfinex","BTCUSD",1760550557166,0.41767105,111100.0,111090.0,0.09169012]
["bitfinex","BTCUSD",1760550557376,0.41767105,111100.0,111090.0,0.10969354]
["bitfinex","BTCUSD",1760550557583,0.42119995,111100.0,111090.0,0.10969354]
["bitfinex","BTCUSD",1760550557808,0.42119995,111100.0,111090.0,0.10869354]
["bitfinex","BTCUSD",1760550558017,0.42119995,111100.0,111090.0,0.09069012]
["bitfinex","BTCUSD",1760550558824,0.0035289,111100.0,111090.0,0.10869354]
["bitfinex","BTCUSD",1760550559236,0.42119995,111100.0,111090.0,0.10869354]
["bitfinex","BTCUSD",1760550559440,0.0035289,111100.0,111090.0,0.10869354]
["bitfinex","BTCUSD",1760550559774,0.0035289,111100.0,111090.0,0.22313354]
["bitfinex","BTCUSD",1760550559974,0.0035289,111100.0,111090.0,0.09169012]
["bitfinex","BTCUSD",1760550560180,0.0035289,111100.0,111090.0,0.22313354]
["bitfinex","BTCUSD",1760550560383,0.0035289,111100.0,111090.0,0.09169012]
["bitfinex","BTCUSD",1760550560748,0.0035289,111100.0,111090.0,0.22313354]
["bitfinex","BTCUSD",1760550561155,0.0035289,111100.0,111090.0,0.20513012]
["bitfinex","BTCUSD",1760550561721,0.0035289,111100.0,111090.0,0.27172432]
["bitfinex","BTCUSD",1760550562017,0.0035289,111100.0,111090.0,0.09169012]
["bitfinex","BTCUSD",1760550562198,0.0035289,111100.0,111090.0,0.40316774]
["bitfinex","BTCUSD",1760550562341,0.0035289,111100.0,111090.0,0.38516432]
["bitfinex","BTCUSD",1760550562555,0.0035289,111100.0,111090.0,0.27172432]
["bitfinex","BTCUSD",1760550562968,0.0035289,111100.0,111090.0,0.38516432]
["bitfinex","BTCUSD",1760550563371,0.0035289,111100.0,111090.0,0.4213466]
["bitfinex","BTCUSD",1760550564161,0.0035289,111100.0,111090.0,0.7613466]
["bitfinex","BTCUSD",1760550564372,0.0035289,111100.0,111090.0,0.6479066]
["bitfinex","BTCUSD",1760550564593,0.0035289,111100.0,111090.0,0.7613466]
["bitfinex","BTCUSD",1760550564773,0.0035289,111100.0,111090.0,0.5813124]
["bitfinex","BTCUSD",1760550564923,0.0035289,111100.0,111090.0,0.4678724]
["bitfinex","BTCUSD",1760550565117,0.0035289,111100.0,111090.0,0.5813124]
["bitfinex","BTCUSD",1760550565327,0.0035289,111100.0,111090.0,0.7613466]
["bitfinex","BTCUSD",1760550566032,0.0035289,111100.0,111090.0,0.5813124]
["bitfinex","BTCUSD",1760550566247,0.0035289,111100.0,111090.0,0.7613466]
["bitfinex","BTCUSD",1760550566461,0.0035289,111100.0,111090.0,0.6479066]
["bitfinex","BTCUSD",1760550566932,0.0035289,111100.0,111090.0,0.7613466]
["bitfinex","BTCUSD",1760550567746,0.0035289,111100.0,111090.0,0.6479066]
["bitfinex","BTCUSD",1760550568248,0.0035289,111100.0,111090.0,0.7613466]
["bitfinex","BTCUSD",1760550569108,0.42119995,111100.0,111090.0,0.5813124]
["bitfinex","BTCUSD",1760550569581,0.42119995,111100.0,111090.0,0.4678724]
["bitfinex","BTCUSD",1760550569787,0.838871,111100.0,111090.0,0.09169012]
["bitfinex","BTCUSD",1760550570213,0.0035289,111100.0,111090.0,0.09169012]
["bitfinex","BTCUSD",1760550570680,0.42119995,111100.0,111090.0,0.20513012]
["bitfinex","BTCUSD",1760550570923,0.42119995,111100.0,111090.0,0.09169012]
["bitfinex","BTCUSD",1760550571152,0.42119995,111100.0,111090.0,0.20513012]
["bitfinex","BTCUSD",1760550571614,0.42119995,111100.0,111090.0,0.09169012]
["bitfinex","BTCUSD",1760550571873,0.0035289,111100.0,111090.0,0.09169012]
["bitfinex","BTCUSD",1760550572080,0.42119995,111100.0,111090.0,0.09169012]
["bitfinex","BTCUSD",1760550572306,0.42119995,111100.0,111090.0,0.20513012]
["bitfinex","BTCUSD",1760550572519,0.838871,111100.0,111090.0,0.09169012]
["bitfinex","BTCUSD",1760550572738,0.0035289,111100.0,111090.0,0.20513012]
["bitfinex","BTCUSD",1760550573188,0.42119995,111100.0,111090.0,0.20513012]
["bitfinex","BTCUSD",1760550573852,0.42119995,111100.0,111090.0,0.09169012]
["bitfinex","BTCUSD",1760550574071,0.0035289,111100.0,111090.0,0.20513012]
["bitfinex","BTCUSD",1760550574306,0.42119995,111100.0,111090.0,0.09169012]
["bitfinex","BTCUSD",1760550574544,0.838871,111100.0,111090.0,0.09169012]
["bitfinex","BTCUSD",1760550574768,0.838871,111100.0,111090.0,0.20513012]
["bitfinex","BTCUSD",1760550574986,0.838871,111100.0,111090.0,0.09169012]
["bitfinex","BTCUSD",1760550575625,0.838871,111100.0,111090.0,0.10969354]
["bitfinex","BTCUSD",1760550576685,0.0035289,111100.0,111090.0,0.10969354]
["bitfinex","BTCUSD",1760550576892,0.42119995,111100.0,111090.0,0.10969354]
["bitfinex","BTCUSD",1760550577292,0.42119995,111100.0,111090.0,0.09169012]
["bitfinex","BTCUSD",1760550577504,0.42119995,111100.0,111090.0,0.20513012]
["bitfinex","BTCUSD",1760550578178,0.42119995,111100.0,111090.0,0.09169012]
["bitfinex","BTCUSD",1760550578366,0.42119995,111100.0,111090.0,0.20513012]
["bitfinex","BTCUSD",1760550579683,0.42119995,111100.0,111090.0,0.09169012]
["bitfinex","BTCUSD",1760550579906,0.42119995,111100.0,111090.0,0.20513012]
["bitfinex","BTCUSD",1760550580109,0.42119995,111100.0,111090.0,0.09169012]
["bitfinex","BTCUSD",1760550580314,0.0035289,111100.0,111090.0,0.22313354]
["bitfinex","BTCUSD",1760550580521,0.42119995,111100.0,111090.0,0.09169012]
["bitfinex","BTCUSD",1760550580744,0.42119995,111100.0,111090.0,0.22313354]
["bitfinex","BTCUSD",1760550580908,0.42119995,111100.0,111090.0,0.20513012]
["bitfinex","BTCUSD",1760550581174,0.42119995,111100.0,111090.0,0.27172432]
["bitfinex","BTCUSD",1760550581315,0.0035289,111100.0,111090.0,0.20331724]
["bitfinex","BTCUSD",1760550581504,0.42119995,111100.0,111090.0,0.08987724]
["bitfinex","BTCUSD",1760550581705,0.42119995,111100.0,111090.0,0.22132066]
["bitfinex","BTCUSD",1760550581904,0.42119995,111100.0,111090.0,0.38335144]
["bitfinex","BTCUSD",1760550582328,0.42119995,111100.0,111090.0,0.20331724]
["bitfinex","BTCUSD",1760550582698,0.42119995,111100.0,111090.0,0.08987724]
["bitfinex","BTCUSD",1760550583032,0.42119995,111100.0,111090.0,0.20331724]
["bitfinex","BTCUSD",1760550583469,0.42119995,111100.0,111090.0,0.08987724]
["bitfinex","BTCUSD",1760550583688,0.42119995,111100.0,111090.0,0.20331724]
["bitfinex","BTCUSD",1760550585965,0.42119995,111100.0,111090.0,0.08987724]
["bitfinex","BTCUSD",1760550586177,0.42119995,111100.0,111090.0,0.10788066]
["bitfinex","BTCUSD",1760550586355,0.838871,111100.0,111090.0,0.20331724]
["bitfinex","BTCUSD",1760550586563,0.838871,111100.0,111090.0,0.08987724]
["bitfinex","BTCUSD",1760550586711,0.838871,111100.0,111090.0,0.20331724]
["bitfinex","BTCUSD",1760550587104,0.838871,111100.0,111090.0,0.08987724]
["bitfinex","BTCUSD",1760550587315,0.0035289,111100.0,111090.0,0.20331724]
["bitfinex","BTCUSD",1760550587680,0.42119995,111100.0,111090.0,0.08987724]
["bitfinex","BTCUSD",1760550587888,0.42119995,111100.0,111090.0,0.20331724]
["bitfinex","BTCUSD",1760550588089,0.42119995,111100.0,111090.0,0.2009646]
["bitfinex","BTCUSD",1760550589577,0.42119995,111100.0,111090.0,0.0875246]
["bitfinex","BTCUSD",1760550590010,0.42119995,111100.0,111090.0,0.2009646]
["bitfinex","BTCUSD",1760550590425,0.42119995,111100.0,111090.0,0.0875246]
["bitfinex","BTCUSD",1760550591062,0.0035289,111100.0,111090.0,0.10314994]
["bitfinex","BTCUSD",1760550591272,0.42119995,111100.0,111090.0,0.21658994]
["bitfinex","BTCUSD",1760550591479,0.42119995,111100.0,111090.0,0.2009646]
["bitfinex","BTCUSD",1760550593489,0.42119995,111100.0,111090.0,0.0875246]
["bitfinex","BTCUSD",1760550593491,0.42119995,111100.0,111090.0,0.2009646]
["bitfinex","BTCUSD",1760550593701,0.42119995,111100.0,111090.0,0.0875246]
["bitfinex","BTCUSD",1760550593904,0.42119995,111100.0,111090.0,0.21896802]
["bitfinex","BTCUSD",1760550594110,0.42119995,111100.0,111090.0,0.2009646]
["bitfinex","BTCUSD",1760550594542,0.0035289,111100.0,111090.0,0.2009646]
["bitfinex","BTCUSD",1760550594741,0.42119995,111100.0,111090.0,0.2009646]
["bitfinex","BTCUSD",1760550594937,0.42119995,111100.0,111090.0,0.0875246]
["bitfinex","BTCUSD",1760550595138,0.42119995,111100.0,111090.0,0.2009646]
["bitfinex","BTCUSD",1760550595826,0.42119995,111100.0,111090.0,0.0875246]
["bitfinex","BTCUSD",1760550596273,0.42119995,111100.0,111090.0,0.2009646]
["bitfinex","BTCUSD",1760550596482,0.838871,111100.0,111090.0,0.0875246]
["bitfinex","BTCUSD",1760550596890,0.838871,111100.0,111090.0,0.2009646]
["bitfinex","BTCUSD",1760550597753,0.838871,111100.0,111090.0,0.0875246]
["bitfinex","BTCUSD",1760550598166,0.838871,111100.0,111090.0,0.2009646]
["bitfinex","BTCUSD",1760550598788,0.838871,111100.0,111090.0,0.0875246]
["bitfinex","BTCUSD",1760550599003,0.838871,111100.0,111090.0,0.2009646]
["bitfinex","BTCUSD",1760550600247,0.0035289,111100.0,111090.0,0.2009646]
["bitfinex","BTCUSD",1760550600457,0.42119995,111100.0,111090.0,0.0875246]
["bitfinex","BTCUSD",1760550600663,0.42119995,111100.0,111090.0,0.10552802]
["bitfinex","BTCUSD",1760550600894,0.42119995,111100.0,111090.0,0.21896802]
["bitfinex","BTCUSD",1760550601104,0.42119995,111100.0,111090.0,0.2009646]
["bitfinex","BTCUSD",1760550601652,0.0035289,111100.0,111090.0,0.2009646]
["bitfinex","BTCUSD",1760550601929,0.0035289,111100.0,111090.0,0.0875246]
["bitfinex","BTCUSD",1760550602209,0.42119995,111100.0,111090.0,0.0875246]
["bitfinex","BTCUSD",1760550602433,0.42119995,111100.0,111090.0,0.2009646]
["bitfinex","BTCUSD",1760550602677,0.0035289,111100.0,111090.0,0.2675588]
["bitfinex","BTCUSD",1760550602867,0.42119995,111100.0,111090.0,0.0875246]
["bitfinex","BTCUSD",1760550603119,0.0035289,111100.0,111090.0,0.2675588]
["bitfinex","BTCUSD",1760550603369,0.0035289,111100.0,111090.0,0.3809988]
["bitfinex","BTCUSD",1760550604606,0.0035289,111100.0,111090.0,0.6075588]
["bitfinex","BTCUSD",1760550604884,0.0035289,111100.0,111090.0,0.7209988]
["bitfinex","BTCUSD",1760550605127,0.42119995,111100.0,111090.0,0.5409646]
["bitfinex","BTCUSD",1760550605622,0.838871,111100.0,111090.0,0.4275246]
["bitfinex","BTCUSD",1760550605863,0.42119995,111100.0,111090.0,0.4275246]
["bitfinex","BTCUSD",1760550606132,0.42119995,111100.0,111090.0,0.5409646]
["bitfinex","BTCUSD",1760550606351,0.42119995,111100.0,111090.0,0.4275246]
["bitfinex","BTCUSD",1760550606587,0.0035289,111100.0,111090.0,0.4275246]
["bitfinex","BTCUSD",1760550606816,0.42119995,111100.0,111090.0,0.4275246]
["bitfinex","BTCUSD",1760550607039,0.42119995,111100.0,111090.0,0.5409646]
["bitfinex","BTCUSD",1760550607270,0.42119995,111100.0,111090.0,0.4275246]
["bitfinex","BTCUSD",1760550607484,0.42119995,111100.0,111090.0,0.5409646]
["bitfinex","BTCUSD",1760550607902,0.42119995,111100.0,111090.0,0.4275246]
["bitfinex","BTCUSD",1760550608319,0.42119995,111100.0,111090.0,0.5409646]
["bitfinex","BTCUSD",1760550608580,0.42119995,111100.0,111090.0,0.4275246]
["bitfinex","BTCUSD",1760550609433,0.0035289,111100.0,111090.0,0.4275246]
["bitfinex","BTCUSD",1760550609640,0.0035289,111100.0,111090.0,0.5409646]
["bitfinex","BTCUSD",1760550611906,0.0035289,111100.0,111090.0,0.4275246]
["bitfinex","BTCUSD",1760550612140,0.0035289,111100.0,111090.0,0.5409646]
["bitfinex","BTCUSD",1760550613442,0.0035289,111100.0,111090.0,0.4275246]
["bitfinex","BTCUSD",1760550613856,0.42115833,111100.0,111090.0,0.4275246]
["bitfinex","BTCUSD",1760550614000,0.0035289,111100.0,111090.0,0.5409646]
["bitfinex","BTCUSD",1760550615267,0.42115833,111100.0,111090.0,0.5409646]
["bitfinex","BTCUSD",1760550616482,0.0035289,111100.0,111090.0,0.5409646]
["bitfinex","BTCUSD",1760550616918,0.0035289,111100.0,111090.0,0.4275246]
["bitfinex","BTCUSD",1760550617580,0.0035289,111100.0,111090.0,0.5409646]
["bitfinex","BTCUSD",1760550618429,0.0035289,111100.0,111090.0,0.4275246]
["bitfinex","BTCUSD",1760550618631,0.0035289,111100.0,111090.0,0.5409646]
["bitfinex","BTCUSD",1760550618867,0.0035289,111100.0,111090.0,0.4275246]
["bitfinex","BTCUSD",1760550619088,0.0035289,111100.0,111090.0,0.5409646]
["bitfinex","BTCUSD",1760550619514,0.42115833,111100.0,111090.0,0.0875246]
["bitfinex","BTCUSD",1760550626717,0.0035289,111100.0,111090.0,0.0875246]
["bitfinex","BTCUSD",1760550626940,0.42115833,111100.0,111090.0,0.0875246]
["bitfinex","BTCUSD",1760550627364,0.0035289,111100.0,111090.0,0.2675588]
["bitfinex","BTCUSD",1760550627574,0.0035289,111100.0,111090.0,0.6075588]
["bitfinex","BTCUSD",1760550627802,0.0035289,111100.0,111090.0,0.64374108]
["bitfinex","BTCUSD",1760550628027,0.0035289,111100.0,111090.0,0.66401236]
["bitfinex","BTCUSD",1760550628244,1e-08,111100.0,111090.0,0.64374108]
["bitfinex","BTCUSD",1760550628466,1e-08,111100.0,111090.0,0.69006228]
["bitfinex","BTCUSD",1760550628677,1e-08,111100.0,111090.0,0.80346228]
["bitfinex","BTCUSD",1760550628919,1e-08,111100.0,111090.0,0.69206228]
["bitfinex","BTCUSD",1760550629130,1e-08,111100.0,111090.0,0.69106228]
["bitfinex","BTCUSD",1760550629337,1e-08,111100.0,111090.0,0.80446228]
["bitfinex","BTCUSD",1760550629561,1e-08,111100.0,111090.0,0.69306228]
["bitfinex","BTCUSD",1760550629756,1e-08,111100.0,111090.0,0.672791]
["bitfinex","BTCUSD",1760550629991,1e-08,111100.0,111090.0,0.668791]
["bitfinex","BTCUSD",1760550630237,1e-08,111100.0,111090.0,0.670791]
["bitfinex","BTCUSD",1760550630471,1e-08,111100.0,111090.0,0.672791]
["bitfinex","BTCUSD",1760550630893,1e-08,111100.0,111090.0,0.786191]
["bitfinex","BTCUSD",1760550631311,1e-08,111100.0,111090.0,0.672791]
["bitfinex","BTCUSD",1760550631579,1e-08,111100.0,111090.0,0.786191]
["bitfinex","BTCUSD",1760550632235,1e-08,111100.0,111090.0,0.672791]
["bitfinex","BTCUSD",1760550632438,1e-08,111100.0,111090.0,0.786191]
["bitfinex","BTCUSD",1760550632657,1e-08,111100.0,111090.0,0.672791]
["bitfinex","BTCUSD",1760550632861,1e-08,111100.0,111090.0,0.786191]
["bitfinex","BTCUSD",1760550633068,1e-08,111100.0,111090.0,0.672791]
["bitfinex","BTCUSD",1760550633480,1e-08,111100.0,111090.0,0.786191]
["bitfinex","BTCUSD",1760550633667,1e-08,111100.0,111090.0,0.672791]
["bitfinex","BTCUSD",1760550633862,1e-08,111100.0,111090.0,0.786191]
["bitfinex","BTCUSD",1760550635135,1e-08,111100.0,111090.0,0.672791]
["bitfinex","BTCUSD",1760550635556,1e-08,111100.0,111090.0,0.786191]
["bitfinex","BTCUSD",1760550635984,1e-08,111100.0,111090.0,0.672791]
["bitfinex","BTCUSD",1760550636351,1e-08,111100.0,111090.0,0.786191]
["bitfinex","BTCUSD",1760550636985,1e-08,111100.0,111090.0,0.672791]
["bitfinex","BTCUSD",1760550637206,1e-08,111100.0,111090.0,0.786191]
["bitfinex","BTCUSD",1760550637643,1e-08,111100.0,111090.0,0.672791]
["bitfinex","BTCUSD",1760550638124,1e-08,111100.0,111090.0,0.786191]
["bitfinex","BTCUSD",1760550638799,1e-08,111100.0,111090.0,0.69306228]
["bitfinex","BTCUSD",1760550639247,1e-08,111100.0,111090.0,0.80646228]
["bitfinex","BTCUSD",1760550639697,1e-08,111100.0,111090.0,0.69306228]
["bitfinex","BTCUSD",1760550640135,1e-08,111100.0,111090.0,0.80646228]
["bitfinex","BTCUSD",1760550640342,1e-08,111100.0,111090.0,0.69306228]
["bitfinex","BTCUSD",1760550640555,1e-08,111100.0,111090.0,0.80646228]
["bitfinex","BTCUSD",1760550641202,1e-08,111100.0,111090.0,0.69306228]
["bitfinex","BTCUSD",1760550641416,1e-08,111100.0,111090.0,0.87301506]
["bitfinex","BTCUSD",1760550641836,0.00784366,111120.0,111110.0,0.55618408]
["bitfinex","BTCUSD",1760550642036,0.00784366,111120.0,111110.0,1.16752461]
["bitfinex","BTCUSD",1760550642256,0.00784366,111120.0,111110.0,1.28092461]
["bitfinex","BTCUSD",1760550642476,0.02594366,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760550642687,0.02607889,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760550643356,0.02607889,111130.0,111120.0,0.38303572]
["bitfinex","BTCUSD",1760550643568,0.02607889,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760550643779,0.02607889,111130.0,111120.0,0.38303572]
["bitfinex","BTCUSD",1760550643988,0.02607889,111130.0,111120.0,0.38403572]
["bitfinex","BTCUSD",1760550644236,0.02607889,111130.0,111120.0,0.27067572]
["bitfinex","BTCUSD",1760550644632,0.02607889,111130.0,111120.0,0.27167572]
["bitfinex","BTCUSD",1760550644982,0.02607889,111130.0,111120.0,0.38503572]
["bitfinex","BTCUSD",1760550645383,0.02607889,111130.0,111120.0,0.27167572]
["bitfinex","BTCUSD",1760550645822,0.02607889,111130.0,111120.0,0.38503572]
["bitfinex","BTCUSD",1760550646223,0.02607889,111130.0,111120.0,0.27167572]
["bitfinex","BTCUSD",1760550646440,0.02607889,111130.0,111120.0,0.38503572]
["bitfinex","BTCUSD",1760550647214,0.02607889,111130.0,111120.0,0.27167572]
["bitfinex","BTCUSD",1760550647599,0.02607889,111130.0,111120.0,0.38503572]
["bitfinex","BTCUSD",1760550648032,0.0278424,111130.0,111120.0,0.27167572]
["bitfinex","BTCUSD",1760550648269,0.0278424,111130.0,111120.0,0.38503572]
["bitfinex","BTCUSD",1760550648688,0.0278424,111130.0,111120.0,0.27167572]
["bitfinex","BTCUSD",1760550649759,0.0278424,111130.0,111120.0,0.38503572]
["bitfinex","BTCUSD",1760550649967,0.0278424,111130.0,111120.0,0.307858]
["bitfinex","BTCUSD",1760550650187,0.0278424,111130.0,111120.0,0.421218]
["bitfinex","BTCUSD",1760550652233,0.0278424,111130.0,111120.0,0.307858]
["bitfinex","BTCUSD",1760550652770,0.0278424,111130.0,111120.0,0.43045948]
["bitfinex","BTCUSD",1760550652968,0.0278424,111130.0,111120.0,0.421218]
["bitfinex","BTCUSD",1760550653173,0.0278424,111130.0,111120.0,0.307858]
["bitfinex","BTCUSD",1760550653386,0.0278424,111130.0,111120.0,0.421218]
["bitfinex","BTCUSD",1760550654522,0.0278424,111130.0,111120.0,0.307858]
["bitfinex","BTCUSD",1760550654719,0.0278424,111130.0,111120.0,0.421218]
["bitfinex","BTCUSD",1760550654900,0.0278424,111130.0,111120.0,0.307858]
["bitfinex","BTCUSD",1760550656547,0.0278424,111130.0,111120.0,0.43044685]
["bitfinex","BTCUSD",1760550656764,0.0278424,111130.0,111120.0,0.31708685]
["bitfinex","BTCUSD",1760550656950,0.0278424,111130.0,111120.0,0.43044685]
["bitfinex","BTCUSD",1760550657795,0.0278424,111130.0,111120.0,0.31708685]
["bitfinex","BTCUSD",1760550658155,0.0278424,111130.0,111120.0,0.43044685]
["bitfinex","BTCUSD",1760550658353,0.0278424,111130.0,111120.0,0.31708685]
["bitfinex","BTCUSD",1760550658780,0.0278424,111130.0,111120.0,0.43044685]
["bitfinex","BTCUSD",1760550659449,0.0278424,111130.0,111120.0,0.31708685]
["bitfinex","BTCUSD",1760550659645,0.0278424,111130.0,111120.0,0.42944685]
["bitfinex","BTCUSD",1760550660073,0.0278424,111130.0,111120.0,0.43044685]
["bitfinex","BTCUSD",1760550660259,0.0278424,111130.0,111120.0,0.31708685]
["bitfinex","BTCUSD",1760550660468,0.0278424,111130.0,111120.0,0.42944685]
["bitfinex","BTCUSD",1760550660894,0.0278424,111130.0,111120.0,0.31708685]
["bitfinex","BTCUSD",1760550661371,0.0278424,111130.0,111120.0,0.43044685]
["bitfinex","BTCUSD",1760550661979,0.0278424,111130.0,111120.0,0.31708685]
["bitfinex","BTCUSD",1760550662544,0.0278424,111130.0,111120.0,0.43040685]
["bitfinex","BTCUSD",1760550662886,0.0278424,111130.0,111120.0,0.31708685]
["bitfinex","BTCUSD",1760550663296,0.0278424,111130.0,111120.0,0.43040685]
["bitfinex","BTCUSD",1760550663500,0.0278424,111130.0,111120.0,0.31708685]
["bitfinex","BTCUSD",1760550663702,0.0278424,111130.0,111120.0,0.43040685]
["bitfinex","BTCUSD",1760550663912,0.0278424,111130.0,111120.0,0.31708685]
["bitfinex","BTCUSD",1760550664121,0.0278424,111130.0,111120.0,0.43040685]
["bitfinex","BTCUSD",1760550664525,0.0278424,111130.0,111120.0,0.31708685]
["bitfinex","BTCUSD",1760550664943,0.0278424,111130.0,111120.0,0.43040685]
["bitfinex","BTCUSD",1760550665144,0.0278424,111130.0,111120.0,0.31708685]
["bitfinex","BTCUSD",1760550665297,0.0278424,111130.0,111120.0,0.43040685]
["bitfinex","BTCUSD",1760550665837,0.0278424,111130.0,111120.0,1.26471459]
["bitfinex","BTCUSD",1760550666486,0.0278424,111130.0,111120.0,1.41371459]
["bitfinex","BTCUSD",1760550667247,0.0278424,111130.0,111120.0,0.84756072]
["bitfinex","BTCUSD",1760550667463,0.0278424,111130.0,111120.0,0.73424072]
["bitfinex","BTCUSD",1760550667678,0.0278424,111130.0,111120.0,0.84756072]
["bitfinex","BTCUSD",1760550668109,0.0278424,111130.0,111120.0,0.62090457]
["bitfinex","BTCUSD",1760550668326,0.0278424,111130.0,111120.0,0.77040685]
["bitfinex","BTCUSD",1760550668523,0.0278424,111130.0,111120.0,0.73422457]
["bitfinex","BTCUSD",1760550668728,0.0278424,111130.0,111120.0,1.03805844]
["bitfinex","BTCUSD",1760550668935,0.0278424,111130.0,111120.0,1.18756072]
["bitfinex","BTCUSD",1760550669343,0.0278424,111130.0,111120.0,1.49159169]
["bitfinex","BTCUSD",1760550669817,0.0278424,111130.0,111120.0,1.60491169]
["bitfinex","BTCUSD",1760550670225,0.0278424,111130.0,111120.0,1.49159169]
["bitfinex","BTCUSD",1760550670430,0.0278424,111130.0,111120.0,1.60491169]
["bitfinex","BTCUSD",1760550671052,0.0278424,111130.0,111120.0,1.49159169]
["bitfinex","BTCUSD",1760550671228,0.0278424,111130.0,111120.0,1.60491169]
["bitfinex","BTCUSD",1760550671424,0.0104329,111140.0,111120.0,2.02216411]
["bitfinex","BTCUSD",1760550671633,0.0104329,111140.0,111130.0,1.899685]
["bitfinex","BTCUSD",1760550671884,0.0104329,111140.0,111130.0,2.03119034]
["bitfinex","BTCUSD",1760550672114,0.0002,111160.0,111150.0,0.5561193]
["bitfinex","BTCUSD",1760550672316,0.0002,111160.0,111150.0,1.39062414]
["bitfinex","BTCUSD",1760550672525,0.0002,111160.0,111150.0,1.89756668]
["bitfinex","BTCUSD",1760550672726,0.0002,111160.0,111150.0,2.01088668]
["bitfinex","BTCUSD",1760550672927,0.0002,111160.0,111150.0,1.91783796]
["bitfinex","BTCUSD",1760550673138,0.0002,111160.0,111150.0,1.50058554]
["bitfinex","BTCUSD",1760550673338,0.0002,111160.0,111150.0,1.83926364]
["bitfinex","BTCUSD",1760550673547,0.0002,111160.0,111150.0,1.72694364]
["bitfinex","BTCUSD",1760550673944,0.0002,111160.0,111150.0,1.83926364]
["bitfinex","BTCUSD",1760550674402,0.0002,111160.0,111150.0,1.84026364]
["bitfinex","BTCUSD",1760550674616,0.0002,111160.0,111150.0,1.72694364]
["bitfinex","BTCUSD",1760550674837,0.0002,111160.0,111150.0,1.84126364]
["bitfinex","BTCUSD",1760550675153,0.0002,111160.0,111150.0,1.84026364]
["bitfinex","BTCUSD",1760550675390,0.0002,111160.0,111150.0,1.72794364]
["bitfinex","BTCUSD",1760550675586,0.0002,111160.0,111150.0,1.84126364]
["bitfinex","BTCUSD",1760550675798,0.0002,111160.0,111150.0,1.70767236]
["bitfinex","BTCUSD",1760550676033,0.0002,111160.0,111150.0,1.13848897]
["bitfinex","BTCUSD",1760550676464,0.0002,111160.0,111150.0,0.7452937]
["bitfinex","BTCUSD",1760550676675,0.0002,111160.0,111150.0,0.38394714]
["bitfinex","BTCUSD",1760550676860,0.0002,111160.0,111150.0,0.27162714]
["bitfinex","BTCUSD",1760550677089,0.0002,111160.0,111150.0,0.64780942]
["bitfinex","BTCUSD",1760550677294,0.0002,111160.0,111150.0,1.23479598]
["bitfinex","BTCUSD",1760550677504,0.0002,111160.0,111150.0,1.12047598]
["bitfinex","BTCUSD",1760550677709,0.0002,111160.0,111150.0,0.76112942]
["bitfinex","BTCUSD",1760550677915,0.0002,111160.0,111150.0,1.23479598]
["bitfinex","BTCUSD",1760550678330,0.0002,111160.0,111150.0,1.12147598]
["bitfinex","BTCUSD",1760550678542,0.0002,111160.0,111150.0,0.72494714]
["bitfinex","BTCUSD",1760550678750,0.0002,111160.0,111150.0,0.43169012]
["bitfinex","BTCUSD",1760550678956,0.0002,111160.0,111150.0,0.72494714]
["bitfinex","BTCUSD",1760550679131,0.0002,111160.0,111150.0,0.61162714]
["bitfinex","BTCUSD",1760550679566,0.0002,111160.0,111150.0,0.72494714]
["bitfinex","BTCUSD",1760550680054,0.0002,111160.0,111150.0,0.61162714]
["bitfinex","BTCUSD",1760550680960,0.0002,111160.0,111150.0,0.27162714]
["bitfinex","BTCUSD",1760550681205,0.0002,111160.0,111150.0,0.61162714]
["bitfinex","BTCUSD",1760550681613,0.0002,111160.0,111150.0,0.72294714]
["bitfinex","BTCUSD",1760550682288,0.47386656,111160.0,111150.0,0.42969012]
["bitfinex","BTCUSD",1760550682710,0.47562933,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760550682926,0.1818836,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760550683145,0.65555016,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760550684286,0.47562933,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760550684533,0.65555016,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760550685180,0.74046813,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760550685389,1.12921672,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760550685594,0.65555016,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760550686858,0.18895943,111140.0,111110.0,0.00155433]
["bitfinex","BTCUSD",1760550687068,0.47366656,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760550687710,0.71989856,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760550687922,0.73925774,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760550688133,0.1799856,111120.0,111110.0,0.00168956]
["bitfinex","BTCUSD",1760550688371,0.65365216,111120.0,111110.0,0.09137968]
["bitfinex","BTCUSD",1760550688581,0.246232,111130.0,111110.0,0.09137968]
["bitfinex","BTCUSD",1760550688802,0.65365216,111120.0,111110.0,0.09137968]
["bitfinex","BTCUSD",1760550689028,0.1799856,111120.0,111110.0,0.09137968]
["bitfinex","BTCUSD",1760550689251,0.65365216,111120.0,111110.0,0.09137968]
["bitfinex","BTCUSD",1760550689902,0.47366656,111120.0,111110.0,0.09137968]
["bitfinex","BTCUSD",1760550690107,0.65365216,111120.0,111110.0,0.09137968]
["bitfinex","BTCUSD",1760550690533,0.47366656,111120.0,111110.0,0.09137968]
["bitfinex","BTCUSD",1760550690933,0.47366656,111130.0,111110.0,0.43137968]
["bitfinex","BTCUSD",1760550691181,0.65363626,111130.0,111110.0,0.43137968]
["bitfinex","BTCUSD",1760550691391,0.1799697,111130.0,111110.0,0.43137968]
["bitfinex","BTCUSD",1760550691604,0.47366656,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760550691821,0.21325585,111150.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760550692035,0.65362689,111140.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760550692251,0.67293556,111140.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760550692459,0.67352325,111140.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760550692669,0.65420832,111140.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760550693941,0.47366656,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760550694635,0.65363596,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760550695064,0.1799694,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760550695274,0.65363596,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760550697241,0.1799694,111130.0,111110.0,0.00168956]
["bitfinex","BTCUSD",1760550697447,0.65365216,111120.0,111110.0,0.09137968]
["bitfinex","BTCUSD",1760550699352,0.67293659,111120.0,111110.0,0.00168956]
["bitfinex","BTCUSD",1760550699563,0.19927003,111120.0,111110.0,0.00168956]
["bitfinex","BTCUSD",1760550699746,0.65365216,111120.0,111110.0,0.09137968]
["bitfinex","BTCUSD",1760550700241,0.47366656,111120.0,111110.0,0.09137968]
["bitfinex","BTCUSD",1760550700459,0.65363596,111130.0,111110.0,0.09137968]
["bitfinex","BTCUSD",1760550700671,0.67291516,111130.0,111110.0,0.09137968]
["bitfinex","BTCUSD",1760550700874,0.1799856,111120.0,111110.0,0.09137968]
["bitfinex","BTCUSD",1760550701108,0.67291516,111130.0,111110.0,0.09137968]
["bitfinex","BTCUSD",1760550701744,0.1799856,111120.0,111110.0,0.09137968]
["bitfinex","BTCUSD",1760550702184,0.47366656,111120.0,111110.0,0.09137968]
["bitfinex","BTCUSD",1760550702765,0.65365216,111120.0,111110.0,0.09137968]
["bitfinex","BTCUSD",1760550703166,0.67293692,111120.0,111110.0,0.09137968]
["bitfinex","BTCUSD",1760550704960,0.6972385,111120.0,111110.0,0.09137968]
["bitfinex","BTCUSD",1760550705410,0.72940562,111120.0,111110.0,0.09137968]
["bitfinex","BTCUSD",1760550705610,0.8190877,111120.0,111110.0,0.09137968]
["bitfinex","BTCUSD",1760550705809,0.79478612,111120.0,111110.0,0.00168956]
["bitfinex","BTCUSD",1760550706177,0.81082528,111120.0,111110.0,0.00168956]
["bitfinex","BTCUSD",1760550707503,0.82689404,111120.0,111110.0,0.00168956]
["bitfinex","BTCUSD",1760550708345,0.65367792,111110.0,111080.0,0.42072529]
["bitfinex","BTCUSD",1760550708563,0.05640694,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760550708770,0.0756917,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760550709279,0.0515173,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760550710335,0.09986611,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760550711147,0.0515173,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760550711359,0.09986611,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760550712212,0.06763357,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760550712418,0.06763357,111100.0,111090.0,0.10769354]
["bitfinex","BTCUSD",1760550712635,0.06763357,111100.0,111090.0,0.28772774]
["bitfinex","BTCUSD",1760550712820,0.06763357,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760550712821,0.0999373,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760550713052,0.0999373,111100.0,111090.0,0.10769354]
["bitfinex","BTCUSD",1760550713793,0.0999373,111100.0,111090.0,0.28772774]
["bitfinex","BTCUSD",1760550714037,0.07582452,111100.0,111090.0,0.60972432]
["bitfinex","BTCUSD",1760550714241,0.07582452,111100.0,111090.0,0.6109004]
["bitfinex","BTCUSD",1760550715342,0.04352079,111100.0,111090.0,0.6109004]
["bitfinex","BTCUSD",1760550718961,0.71252874,111120.0,111090.0,0.6109004]
["bitfinex","BTCUSD",1760550719182,0.68453656,111120.0,111090.0,0.61022512]
["bitfinex","BTCUSD",1760550719401,0.68453656,111120.0,111100.0,0.00058799]
["bitfinex","BTCUSD",1760550719606,0.68453656,111120.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760550719813,0.01942242,111120.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760550720015,0.03628352,111120.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760550721490,0.01942242,111120.0,111110.0,0.2876921]
["bitfinex","BTCUSD",1760550721719,0.01942242,111120.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760550724096,0.01942242,111120.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760550724304,0.01942242,111120.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760550724957,0.0362844,111120.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760550726454,0.01942242,111120.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760550732134,0.17995324,111140.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760550732341,0.21621693,111140.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760550732766,0.95012092,111140.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760550734545,0.21621693,111140.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760550734774,0.19680512,111140.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760550735210,0.17995324,111140.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760550735419,0.94225736,111150.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760550735644,1.08878581,111150.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760550735853,0.17995329,111140.0,111110.0,0.26969192]
["bitfinex","BTCUSD",1760550736281,0.92284555,111150.0,111120.0,0.17998157]
["bitfinex","BTCUSD",1760550736486,1.00375338,111160.0,111130.0,0.08969012]
["bitfinex","BTCUSD",1760550736699,0.17994149,111150.0,111130.0,0.08969012]
["bitfinex","BTCUSD",1760550736914,0.18910239,111160.0,111130.0,0.29664406]
["bitfinex","BTCUSD",1760550737130,0.0002,111160.0,111130.0,0.27864712]
["bitfinex","BTCUSD",1760550737574,0.00035006,111160.0,111130.0,0.27864712]
["bitfinex","BTCUSD",1760550738201,0.18945122,111160.0,111130.0,0.27864712]
["bitfinex","BTCUSD",1760550738439,0.00117548,111140.0,111130.0,0.61864712]
["bitfinex","BTCUSD",1760550738652,0.00117548,111140.0,111130.0,0.62777991]
["bitfinex","BTCUSD",1760550739083,0.00117548,111140.0,111130.0,0.74113991]
["bitfinex","BTCUSD",1760550739534,0.00117548,111140.0,111130.0,0.62777991]
["bitfinex","BTCUSD",1760550739753,0.00117548,111140.0,111130.0,0.74113991]
["bitfinex","BTCUSD",1760550740169,0.00117548,111140.0,111130.0,0.62777991]
["bitfinex","BTCUSD",1760550740607,0.00117548,111140.0,111130.0,1.3616839]
["bitfinex","BTCUSD",1760550740821,0.00117548,111140.0,111130.0,1.51118618]
["bitfinex","BTCUSD",1760550741022,0.00117548,111140.0,111130.0,1.39786618]
["bitfinex","BTCUSD",1760550741238,0.00117548,111140.0,111130.0,1.51118618]
["bitfinex","BTCUSD",1760550741874,0.00117548,111140.0,111130.0,1.39786618]
["bitfinex","BTCUSD",1760550742289,0.00117548,111140.0,111130.0,1.51118618]
["bitfinex","BTCUSD",1760550742506,0.00035006,111160.0,111150.0,0.5561193]
["bitfinex","BTCUSD",1760550742725,0.00035006,111160.0,111150.0,1.49303341]
["bitfinex","BTCUSD",1760550742939,0.00035006,111160.0,111150.0,1.37971341]
["bitfinex","BTCUSD",1760550743203,0.00035006,111160.0,111150.0,1.49303341]
["bitfinex","BTCUSD",1760550743414,0.00035006,111160.0,111150.0,1.37971341]
["bitfinex","BTCUSD",1760550743853,0.00035006,111160.0,111150.0,1.49303341]
["bitfinex","BTCUSD",1760550744054,0.00035006,111160.0,111150.0,1.49503341]
["bitfinex","BTCUSD",1760550744259,0.00035006,111160.0,111150.0,0.76312942]
["bitfinex","BTCUSD",1760550744484,0.00035006,111160.0,111150.0,1.38371341]
["bitfinex","BTCUSD",1760550744706,0.00035006,111160.0,111150.0,1.49703341]
["bitfinex","BTCUSD",1760550744912,0.00035006,111160.0,111150.0,1.38371341]
["bitfinex","BTCUSD",1760550745126,0.00035006,111160.0,111150.0,1.49703341]
["bitfinex","BTCUSD",1760550745332,0.00035006,111160.0,111150.0,0.64980942]
["bitfinex","BTCUSD",1760550746247,0.00035006,111160.0,111150.0,0.76312942]
["bitfinex","BTCUSD",1760550746651,0.00035006,111160.0,111150.0,0.64980942]
["bitfinex","BTCUSD",1760550747513,0.00035006,111160.0,111150.0,0.76312942]
["bitfinex","BTCUSD",1760550747710,0.00035006,111160.0,111150.0,0.61362714]
["bitfinex","BTCUSD",1760550748192,0.0015252,111160.0,111150.0,0.61362714]
["bitfinex","BTCUSD",1760550748599,0.0015252,111160.0,111150.0,0.72694714]
["bitfinex","BTCUSD",1760550748807,0.0015252,111160.0,111150.0,0.61362714]
["bitfinex","BTCUSD",1760550749225,0.0015252,111160.0,111150.0,0.72694714]
["bitfinex","BTCUSD",1760550749447,0.0015252,111160.0,111150.0,0.61362714]
["bitfinex","BTCUSD",1760550751038,0.0015252,111160.0,111150.0,0.72690714]
["bitfinex","BTCUSD",1760550751243,0.0015252,111160.0,111150.0,0.61362714]
["bitfinex","BTCUSD",1760550752172,0.0015252,111160.0,111150.0,0.72690714]
["bitfinex","BTCUSD",1760550752396,0.0015252,111160.0,111150.0,0.61362714]
["bitfinex","BTCUSD",1760550752818,0.0015252,111160.0,111150.0,0.72690714]
["bitfinex","BTCUSD",1760550753245,0.0015252,111160.0,111150.0,0.61362714]
["bitfinex","BTCUSD",1760550753660,0.0015252,111160.0,111150.0,0.72690714]
["bitfinex","BTCUSD",1760550753867,0.0015252,111160.0,111150.0,0.61362714]
["bitfinex","BTCUSD",1760550754080,0.0015252,111160.0,111150.0,0.72690714]
["bitfinex","BTCUSD",1760550754481,0.0015252,111160.0,111150.0,0.61362714]
["bitfinex","BTCUSD",1760550754695,0.0015252,111160.0,111150.0,0.72690714]
["bitfinex","BTCUSD",1760550755115,0.0015252,111160.0,111150.0,0.61362714]
["bitfinex","BTCUSD",1760550755528,0.0015252,111160.0,111150.0,0.72690714]
["bitfinex","BTCUSD",1760550755733,0.0015252,111160.0,111150.0,0.61362714]
["bitfinex","BTCUSD",1760550756367,0.0015252,111160.0,111150.0,0.72690714]
["bitfinex","BTCUSD",1760550756579,0.0015252,111160.0,111150.0,0.61362714]
["bitfinex","BTCUSD",1760550757041,0.0015252,111160.0,111150.0,0.72690714]
["bitfinex","BTCUSD",1760550757216,0.0015252,111160.0,111150.0,0.61362714]
["bitfinex","BTCUSD",1760550757453,0.0015252,111160.0,111150.0,0.72690714]
["bitfinex","BTCUSD",1760550758150,0.0015252,111160.0,111150.0,1.34753113]
["bitfinex","BTCUSD",1760550758329,0.0015252,111160.0,111150.0,1.49699341]
["bitfinex","BTCUSD",1760550758546,0.0015252,111160.0,111150.0,1.38371341]
["bitfinex","BTCUSD",1760550758977,0.0015252,111160.0,111150.0,1.49699341]
["bitfinex","BTCUSD",1760550759542,0.0015252,111160.0,111150.0,1.38371341]
["bitfinex","BTCUSD",1760550759988,0.0015252,111160.0,111150.0,1.49699341]
["bitfinex","BTCUSD",1760550760658,0.0015252,111160.0,111150.0,0.76308942]
["bitfinex","BTCUSD",1760550760860,0.0015252,111160.0,111150.0,0.43369012]
["bitfinex","BTCUSD",1760550761075,0.0015252,111160.0,111150.0,0.72690714]
["bitfinex","BTCUSD",1760550761329,0.0015252,111160.0,111150.0,0.61362714]
["bitfinex","BTCUSD",1760550762485,0.0015252,111160.0,111150.0,0.72690714]
["bitfinex","BTCUSD",1760550762696,0.0015252,111160.0,111150.0,0.61362714]
["bitfinex","BTCUSD",1760550763109,0.0015252,111160.0,111150.0,0.43369012]
["bitfinex","BTCUSD",1760550763308,0.0015252,111160.0,111150.0,0.54697012]
["bitfinex","BTCUSD",1760550763530,0.0015252,111160.0,111150.0,0.61362714]
["bitfinex","BTCUSD",1760550764553,0.0015252,111160.0,111150.0,0.72690714]
["bitfinex","BTCUSD",1760550764777,0.0015252,111160.0,111150.0,0.61362714]
["bitfinex","BTCUSD",1760550764976,0.0015252,111160.0,111150.0,0.72690714]
["bitfinex","BTCUSD",1760550765590,0.0015252,111160.0,111150.0,0.61362714]
["bitfinex","BTCUSD",1760550766589,0.0015252,111160.0,111150.0,0.72690714]
["bitfinex","BTCUSD",1760550766793,0.0015252,111160.0,111150.0,1.38371341]
["bitfinex","BTCUSD",1760550766992,0.0015252,111160.0,111150.0,0.64980942]
["bitfinex","BTCUSD",1760550767562,0.0015252,111160.0,111150.0,1.38371341]
["bitfinex","BTCUSD",1760550767968,0.0015252,111160.0,111150.0,1.49699341]
["bitfinex","BTCUSD",1760550768374,0.0015252,111160.0,111150.0,1.38371341]
["bitfinex","BTCUSD",1760550768551,0.0015252,111160.0,111150.0,1.49699341]
["bitfinex","BTCUSD",1760550768784,0.0015252,111160.0,111150.0,1.38371341]
["bitfinex","BTCUSD",1760550769137,0.0015252,111160.0,111150.0,1.49699341]
["bitfinex","BTCUSD",1760550769348,0.0015252,111160.0,111150.0,1.38371341]
["bitfinex","BTCUSD",1760550769557,0.0015252,111160.0,111150.0,1.49699341]
["bitfinex","BTCUSD",1760550770391,0.0015252,111160.0,111150.0,1.38371341]
["bitfinex","BTCUSD",1760550770591,0.0015252,111160.0,111150.0,1.49699341]
["bitfinex","BTCUSD",1760550770792,0.0015252,111160.0,111150.0,1.38371341]
["bitfinex","BTCUSD",1760550771193,0.0015252,111160.0,111150.0,1.49699341]
["bitfinex","BTCUSD",1760550771397,0.01372294,111170.0,111160.0,0.55610311]
["bitfinex","BTCUSD",1760550771600,0.01372294,111170.0,111160.0,1.37969722]
["bitfinex","BTCUSD",1760550771822,0.01431041,111170.0,111160.0,1.37969722]
["bitfinex","BTCUSD",1760550772023,0.01431041,111170.0,111160.0,1.49297722]
["bitfinex","BTCUSD",1760550772637,0.01431041,111170.0,111160.0,1.49397722]
["bitfinex","BTCUSD",1760550773137,0.01431041,111170.0,111160.0,1.38069722]
["bitfinex","BTCUSD",1760550773342,0.01431041,111170.0,111160.0,1.49397722]
["bitfinex","BTCUSD",1760550773568,1e-08,111170.0,111160.0,1.49397722]
["bitfinex","BTCUSD",1760550773761,1e-08,111170.0,111160.0,2.30334763]
["bitfinex","BTCUSD",1760550774142,1e-08,111170.0,111160.0,2.37246624]
["bitfinex","BTCUSD",1760550774323,1e-08,111170.0,111160.0,2.48574624]
["bitfinex","BTCUSD",1760550774531,1e-08,111170.0,111160.0,2.08574624]
["bitfinex","BTCUSD",1760550774733,1e-08,111170.0,111160.0,1.97146624]
["bitfinex","BTCUSD",1760550774961,1e-08,111170.0,111160.0,1.97046624]
["bitfinex","BTCUSD",1760550775159,1e-08,111170.0,111160.0,1.97246624]
["bitfinex","BTCUSD",1760550775364,1e-08,111170.0,111160.0,1.97546624]
["bitfinex","BTCUSD",1760550775565,1e-08,111170.0,111160.0,2.08874624]
["bitfinex","BTCUSD",1760550776338,1e-08,111170.0,111160.0,2.10904927]
["bitfinex","BTCUSD",1760550776925,1e-08,111170.0,111160.0,1.99576927]
["bitfinex","BTCUSD",1760550777519,1e-08,111170.0,111160.0,2.10904927]
["bitfinex","BTCUSD",1760550777924,1e-08,111170.0,111160.0,1.99576927]
["bitfinex","BTCUSD",1760550778154,1e-08,111170.0,111160.0,2.10900927]
["bitfinex","BTCUSD",1760550779607,1e-08,111170.0,111160.0,1.99576927]
["bitfinex","BTCUSD",1760550779994,1e-08,111170.0,111160.0,2.10900927]
["bitfinex","BTCUSD",1760550780938,1e-08,111170.0,111160.0,1.99576927]
["bitfinex","BTCUSD",1760550781139,0.01701299,111190.0,111180.0,0.55607074]
["bitfinex","BTCUSD",1760550781317,0.01701299,111190.0,111180.0,1.90131526]
["bitfinex","BTCUSD",1760550781520,0.01701299,111190.0,111180.0,2.01455526]
["bitfinex","BTCUSD",1760550781911,0.01701299,111190.0,111180.0,2.04158254]
["bitfinex","BTCUSD",1760550783125,0.01701299,111190.0,111180.0,2.04358254]
["bitfinex","BTCUSD",1760550783403,0.01701299,111190.0,111180.0,2.04558254]
["bitfinex","BTCUSD",1760550783842,0.01701299,111190.0,111180.0,1.93234254]
["bitfinex","BTCUSD",1760550784045,0.01701299,111190.0,111180.0,2.04558254]
["bitfinex","BTCUSD",1760550784571,0.01701299,111190.0,111180.0,1.16225627]
["bitfinex","BTCUSD",1760550784782,0.01701299,111190.0,111180.0,1.46072257]
["bitfinex","BTCUSD",1760550785001,0.01701299,111190.0,111180.0,1.49690485]
["bitfinex","BTCUSD",1760550785203,0.01701299,111190.0,111180.0,1.38366485]
["bitfinex","BTCUSD",1760550785408,0.01701299,111190.0,111180.0,1.49690485]
["bitfinex","BTCUSD",1760550785619,0.01701299,111190.0,111180.0,1.38366485]
["bitfinex","BTCUSD",1760550785825,0.01701299,111190.0,111180.0,1.49690485]
["bitfinex","BTCUSD",1760550786161,0.01701299,111190.0,111180.0,1.38366485]
["bitfinex","BTCUSD",1760550786782,0.01701299,111190.0,111180.0,1.49690485]
["bitfinex","BTCUSD",1760550787187,0.01818766,111190.0,111180.0,1.38366485]
["bitfinex","BTCUSD",1760550787764,0.01818766,111190.0,111180.0,1.49690485]
["bitfinex","BTCUSD",1760550787885,0.01818766,111190.0,111180.0,1.38366485]
["bitfinex","BTCUSD",1760550788084,0.01818766,111190.0,111180.0,1.49690485]
["bitfinex","BTCUSD",1760550788777,0.01818766,111190.0,111180.0,1.38366485]
["bitfinex","BTCUSD",1760550788977,0.01818766,111190.0,111180.0,1.49690485]
["bitfinex","BTCUSD",1760550789412,0.01818766,111190.0,111180.0,1.38366485]
["bitfinex","BTCUSD",1760550789857,0.01818766,111190.0,111180.0,1.49690485]
["bitfinex","BTCUSD",1760550790072,0.01818766,111190.0,111180.0,1.38366485]
["bitfinex","BTCUSD",1760550790729,0.01818766,111190.0,111180.0,1.49690485]
["bitfinex","BTCUSD",1760550790948,0.01818766,111190.0,111180.0,1.38366485]
["bitfinex","BTCUSD",1760550791173,0.01818766,111190.0,111180.0,1.49690485]
["bitfinex","BTCUSD",1760550791411,0.01818766,111190.0,111180.0,1.38366485]
["bitfinex","BTCUSD",1760550791643,0.01818766,111190.0,111180.0,1.12321599]
["bitfinex","BTCUSD",1760550791858,0.01818766,111190.0,111180.0,1.23645599]
["bitfinex","BTCUSD",1760550792089,0.01818766,111190.0,111180.0,1.12321599]
["bitfinex","BTCUSD",1760550792790,0.01818766,111190.0,111180.0,1.23645599]
["bitfinex","BTCUSD",1760550793019,0.01818766,111190.0,111180.0,1.12321599]
["bitfinex","BTCUSD",1760550793469,0.01818766,111190.0,111180.0,1.23645599]
["bitfinex","BTCUSD",1760550793942,0.01818766,111190.0,111180.0,1.12321599]
["bitfinex","BTCUSD",1760550794159,0.01818766,111190.0,111180.0,1.23645599]
["bitfinex","BTCUSD",1760550794377,0.01818766,111190.0,111180.0,0.64976086]
["bitfinex","BTCUSD",1760550794599,0.01818766,111190.0,111180.0,1.08703371]
["bitfinex","BTCUSD",1760550795018,0.01818766,111190.0,111180.0,1.23645599]
["bitfinex","BTCUSD",1760550795447,0.01818766,111190.0,111180.0,1.59649776]
["bitfinex","BTCUSD",1760550795656,0.01818766,111190.0,111180.0,1.48325776]
["bitfinex","BTCUSD",1760550795859,0.01818766,111190.0,111180.0,1.59649776]
["bitfinex","BTCUSD",1760550796069,0.01818766,111190.0,111180.0,1.48325776]
["bitfinex","BTCUSD",1760550797217,0.01818766,111190.0,111180.0,1.59649776]
["bitfinex","BTCUSD",1760550797628,0.01818766,111190.0,111180.0,1.48325776]
["bitfinex","BTCUSD",1760550798374,0.01818766,111190.0,111180.0,1.59649776]
["bitfinex","BTCUSD",1760550798596,0.01818766,111190.0,111180.0,1.48325776]
["bitfinex","BTCUSD",1760550798799,0.01818766,111190.0,111180.0,1.59649776]
["bitfinex","BTCUSD",1760550799016,0.01818766,111190.0,111180.0,1.48325776]
["bitfinex","BTCUSD",1760550799628,0.01818766,111190.0,111180.0,2.01324621]
["bitfinex","BTCUSD",1760550800027,0.01818766,111190.0,111180.0,1.90000621]
["bitfinex","BTCUSD",1760550800247,0.01818766,111190.0,111180.0,2.01324621]
["bitfinex","BTCUSD",1760550800495,1e-08,111190.0,111180.0,1.90000621]
["bitfinex","BTCUSD",1760550800705,1e-08,111190.0,111180.0,2.42999466]
["bitfinex","BTCUSD",1760550800926,1e-08,111190.0,111180.0,2.31675466]
["bitfinex","BTCUSD",1760550801373,1e-08,111190.0,111180.0,1.92343294]
["bitfinex","BTCUSD",1760550801602,1e-08,111190.0,111180.0,1.14652218]
["bitfinex","BTCUSD",1760550801817,1e-08,111190.0,111180.0,1.25976218]
["bitfinex","BTCUSD",1760550802239,1e-08,111190.0,111180.0,1.12309545]
["bitfinex","BTCUSD",1760550802456,1e-08,111190.0,111180.0,1.70967004]
["bitfinex","BTCUSD",1760550802924,1e-08,111190.0,111180.0,1.12309545]
["bitfinex","BTCUSD",1760550803345,1e-08,111190.0,111180.0,1.25663848]
["bitfinex","BTCUSD",1760550804444,1e-08,111190.0,111180.0,1.14339848]
["bitfinex","BTCUSD",1760550804662,1e-08,111190.0,111180.0,1.25663848]
["bitfinex","BTCUSD",1760550804892,1e-08,111190.0,111180.0,1.14339848]
["bitfinex","BTCUSD",1760550805116,1e-08,111190.0,111180.0,1.25663848]
["bitfinex","BTCUSD",1760550805774,1e-08,111190.0,111180.0,1.61673307]
["bitfinex","BTCUSD",1760550805982,1e-08,111190.0,111180.0,1.72997307]
["bitfinex","BTCUSD",1760550806197,1e-08,111190.0,111180.0,1.61673307]
["bitfinex","BTCUSD",1760550806411,1e-08,111190.0,111180.0,1.25659848]
["bitfinex","BTCUSD",1760550806615,1e-08,111190.0,111180.0,1.25259848]
["bitfinex","BTCUSD",1760550806785,1e-08,111190.0,111180.0,1.14139848]
["bitfinex","BTCUSD",1760550806993,1e-08,111190.0,111180.0,1.25459848]
["bitfinex","BTCUSD",1760550807749,1e-08,111190.0,111180.0,1.25759848]
["bitfinex","BTCUSD",1760550807972,1e-08,111190.0,111180.0,1.14439848]
["bitfinex","BTCUSD",1760550808594,1e-08,111190.0,111180.0,1.25759848]
["bitfinex","BTCUSD",1760550809442,1e-08,111190.0,111180.0,1.14439848]
["bitfinex","BTCUSD",1760550809564,1e-08,111190.0,111180.0,1.25759848]
["bitfinex","BTCUSD",1760550811182,1e-08,111190.0,111180.0,1.14439848]
["bitfinex","BTCUSD",1760550811565,1e-08,111190.0,111180.0,1.25759848]
["bitfinex","BTCUSD",1760550811753,1e-08,111190.0,111180.0,1.73093307]
["bitfinex","BTCUSD",1760550812178,1e-08,111190.0,111180.0,1.61773307]
["bitfinex","BTCUSD",1760550812372,1e-08,111190.0,111180.0,1.73093307]
["bitfinex","BTCUSD",1760550812583,1e-08,111190.0,111180.0,0.78426389]
["bitfinex","BTCUSD",1760550812809,1e-08,111190.0,111180.0,1.25759848]
["bitfinex","BTCUSD",1760550814076,1e-08,111190.0,111180.0,1.73093307]
["bitfinex","BTCUSD",1760550814308,1e-08,111190.0,111180.0,1.61773307]
["bitfinex","BTCUSD",1760550814517,1e-08,111190.0,111180.0,1.25759848]
["bitfinex","BTCUSD",1760550815308,1e-08,111190.0,111180.0,1.73093307]
["bitfinex","BTCUSD",1760550815717,1e-08,111190.0,111180.0,1.61773307]
["bitfinex","BTCUSD",1760550815930,1e-08,111190.0,111180.0,1.73093307]
["bitfinex","BTCUSD",1760550816635,1e-08,111190.0,111180.0,1.61773307]
["bitfinex","BTCUSD",1760550817048,1e-08,111190.0,111180.0,1.73093307]
["bitfinex","BTCUSD",1760550817649,1e-08,111210.0,111200.0,1.50270757]
["bitfinex","BTCUSD",1760550817860,0.00013501,111210.0,111200.0,2.1140481]
["bitfinex","BTCUSD",1760550818074,0.00013501,111210.0,111200.0,2.2272481]
["bitfinex","BTCUSD",1760550818260,0.00130936,111210.0,111200.0,2.1140481]
["bitfinex","BTCUSD",1760550818671,0.00130936,111210.0,111200.0,2.2272481]
["bitfinex","BTCUSD",1760550818874,0.00130936,111210.0,111200.0,2.25627027]
["bitfinex","BTCUSD",1760550819071,0.00130936,111210.0,111200.0,2.14507027]
["bitfinex","BTCUSD",1760550819289,1e-08,111220.0,111210.0,1.35602222]
["bitfinex","BTCUSD",1760550819487,1e-08,111220.0,111210.0,1.91904693]
["bitfinex","BTCUSD",1760550820220,1e-08,111220.0,111210.0,2.03224693]
["bitfinex","BTCUSD",1760550820398,1e-08,111220.0,111210.0,2.03524693]
["bitfinex","BTCUSD",1760550820594,1e-08,111220.0,111210.0,2.03824693]
["bitfinex","BTCUSD",1760550820783,1e-08,111220.0,111210.0,1.92504693]
["bitfinex","BTCUSD",1760550820989,1e-08,111220.0,111210.0,2.03824693]
["bitfinex","BTCUSD",1760550821173,8e-05,111230.0,111220.0,1.50267523]
["bitfinex","BTCUSD",1760550821370,8e-05,111230.0,111220.0,1.28054658]
["bitfinex","BTCUSD",1760550821570,8e-05,111230.0,111220.0,3.66460556]
["bitfinex","BTCUSD",1760550821813,8e-05,111230.0,111220.0,2.41597607]
["bitfinex","BTCUSD",1760550821997,8e-05,111230.0,111220.0,2.85597897]
["bitfinex","BTCUSD",1760550822195,8e-05,111230.0,111220.0,1.30433965]
["bitfinex","BTCUSD",1760550822398,8e-05,111230.0,111220.0,2.55296914]
["bitfinex","BTCUSD",1760550822906,8e-05,111230.0,111220.0,2.96917897]
["bitfinex","BTCUSD",1760550823106,8e-05,111230.0,111220.0,2.92219737]
["bitfinex","BTCUSD",1760550823314,8e-05,111230.0,111220.0,3.04039737]
["bitfinex","BTCUSD",1760550823709,8e-05,111230.0,111220.0,3.03839737]
["bitfinex","BTCUSD",1760550824108,8e-05,111230.0,111220.0,2.92819737]
["bitfinex","BTCUSD",1760550824352,8e-05,111230.0,111220.0,2.51198754]
["bitfinex","BTCUSD",1760550824596,8e-05,111230.0,111220.0,2.62518754]
["bitfinex","BTCUSD",1760550826225,8e-05,111230.0,111220.0,2.63402422]
["bitfinex","BTCUSD",1760550826655,0.00125403,111230.0,111220.0,2.63402422]
["bitfinex","BTCUSD",1760550826844,0.00125403,111230.0,111220.0,2.52082422]
["bitfinex","BTCUSD",1760550827093,0.00125403,111230.0,111220.0,2.63402422]
["bitfinex","BTCUSD",1760550827910,0.00125403,111230.0,111220.0,1.27219473]
["bitfinex","BTCUSD",1760550828094,0.00125403,111230.0,111220.0,2.10461439]
["bitfinex","BTCUSD",1760550828242,0.00125403,111230.0,111220.0,1.97538074]
["bitfinex","BTCUSD",1760550828642,0.00125403,111230.0,111220.0,1.97238074]
["bitfinex","BTCUSD",1760550828865,0.00125403,111230.0,111220.0,2.08558074]
["bitfinex","BTCUSD",1760550829075,0.00125403,111230.0,111220.0,2.08554074]
["bitfinex","BTCUSD",1760550829273,0.00125403,111230.0,111220.0,1.97238074]
["bitfinex","BTCUSD",1760550829473,0.00125403,111230.0,111220.0,2.08554074]
["bitfinex","BTCUSD",1760550829687,0.00125403,111230.0,111220.0,2.08254074]
["bitfinex","BTCUSD",1760550830228,0.00125403,111230.0,111220.0,1.97438074]
["bitfinex","BTCUSD",1760550830566,0.00125403,111230.0,111220.0,2.08754074]
["bitfinex","BTCUSD",1760550830770,0.00125403,111230.0,111220.0,1.97438074]
["bitfinex","BTCUSD",1760550831214,0.00125403,111230.0,111220.0,2.08754074]
["bitfinex","BTCUSD",1760550831737,0.00125403,111230.0,111220.0,1.97438074]
["bitfinex","BTCUSD",1760550832572,0.00125403,111230.0,111220.0,1.0395604]
["bitfinex","BTCUSD",1760550832770,0.00125403,111230.0,111220.0,1.1527204]
["bitfinex","BTCUSD",1760550833012,0.00125403,111230.0,111220.0,1.18890268]
["bitfinex","BTCUSD",1760550833217,0.00125403,111230.0,111220.0,1.49195251]
["bitfinex","BTCUSD",1760550833457,0.00125403,111230.0,111220.0,1.48695251]
["bitfinex","BTCUSD",1760550833674,0.00125403,111230.0,111220.0,1.48895251]
["bitfinex","BTCUSD",1760550833877,0.00125403,111230.0,111220.0,1.49095251]
["bitfinex","BTCUSD",1760550834028,0.00125403,111230.0,111220.0,1.60411251]
["bitfinex","BTCUSD",1760550834460,0.00125403,111230.0,111220.0,1.18790268]
["bitfinex","BTCUSD",1760550834872,0.00125403,111230.0,111220.0,0.13870908]
["bitfinex","BTCUSD",1760550835067,0.00125403,111230.0,111220.0,0.28235057]
["bitfinex","BTCUSD",1760550835227,0.00125403,111230.0,111220.0,0.6985604]
["bitfinex","BTCUSD",1760550835428,0.00125403,111230.0,111220.0,1.0385604]
["bitfinex","BTCUSD",1760550835665,0.00125403,111230.0,111220.0,1.1517204]
["bitfinex","BTCUSD",1760550836068,0.00125403,111230.0,111220.0,0.73551057]
["bitfinex","BTCUSD",1760550836287,0.41746386,111230.0,111220.0,0.62235057]
["bitfinex","BTCUSD",1760550836497,0.00125403,111230.0,111220.0,0.62235057]
["bitfinex","BTCUSD",1760550837075,0.00125403,111230.0,111220.0,0.73351057]
["bitfinex","BTCUSD",1760550837279,0.00125403,111230.0,111220.0,0.61835057]
["bitfinex","BTCUSD",1760550837484,0.00125403,111230.0,111220.0,0.61935057]
["bitfinex","BTCUSD",1760550837678,0.00125403,111230.0,111220.0,0.4405268]
["bitfinex","BTCUSD",1760550838005,0.00125403,111230.0,111220.0,0.62035057]
["bitfinex","BTCUSD",1760550838409,0.00125403,111230.0,111220.0,0.73351057]
["bitfinex","BTCUSD",1760550838615,0.00125403,111230.0,111220.0,0.62035057]
["bitfinex","BTCUSD",1760550838796,0.00125403,111230.0,111220.0,0.73351057]
["bitfinex","BTCUSD",1760550840016,0.00125403,111230.0,111220.0,0.43169012]
["bitfinex","BTCUSD",1760550840215,0.65446368,111230.0,111220.0,0.09169012]
["bitfinex","BTCUSD",1760550840418,0.18106163,111230.0,111220.0,0.09169012]
["bitfinex","BTCUSD",1760550842353,0.65446368,111230.0,111220.0,0.09169012]
["bitfinex","BTCUSD",1760550843663,0.18106163,111230.0,111220.0,0.09169012]
["bitfinex","BTCUSD",1760550843886,0.65446368,111230.0,111220.0,0.09169012]
["bitfinex","BTCUSD",1760550845654,0.00125403,111230.0,111220.0,0.09169012]
["bitfinex","BTCUSD",1760550845907,0.00125403,111230.0,111220.0,0.27151389]
["bitfinex","BTCUSD",1760550846936,0.00125403,111230.0,111220.0,0.09169012]
["bitfinex","BTCUSD",1760550847377,0.00125403,111230.0,111220.0,0.27151389]
["bitfinex","BTCUSD",1760550847586,0.00125403,111230.0,111220.0,0.09169012]
["bitfinex","BTCUSD",1760550847924,0.00125403,111230.0,111220.0,0.27151389]
["bitfinex","BTCUSD",1760550850086,0.00125403,111230.0,111220.0,0.09169012]
["bitfinex","BTCUSD",1760550850291,0.00125403,111230.0,111220.0,0.27151389]
["bitfinex","BTCUSD",1760550852328,0.00125403,111230.0,111220.0,0.38471389]
["bitfinex","BTCUSD",1760550852498,0.00125403,111230.0,111220.0,0.27151389]
["bitfinex","BTCUSD",1760550856067,0.00125403,111230.0,111220.0,1.4571617]
["bitfinex","BTCUSD",1760550856287,0.00125403,111230.0,111220.0,1.3439617]
["bitfinex","BTCUSD",1760550856695,0.00125403,111230.0,111220.0,1.4571617]
["bitfinex","BTCUSD",1760550856897,0.00125403,111230.0,111220.0,1.38014398]
["bitfinex","BTCUSD",1760550857135,0.00125403,111230.0,111220.0,1.49334398]
["bitfinex","BTCUSD",1760550857329,0.00125403,111230.0,111220.0,1.49234398]
["bitfinex","BTCUSD",1760550857805,0.00125403,111230.0,111220.0,1.37914398]
["bitfinex","BTCUSD",1760550858007,0.00125403,111230.0,111220.0,0.76089617]
["bitfinex","BTCUSD",1760550858214,0.00125403,111230.0,111220.0,0.75989617]
["bitfinex","BTCUSD",1760550858440,0.00125403,111230.0,111220.0,1.37814398]
["bitfinex","BTCUSD",1760550858661,0.00125403,111230.0,111220.0,1.3459617]
["bitfinex","BTCUSD",1760550858897,0.00125403,111230.0,111220.0,1.38214398]
["bitfinex","BTCUSD",1760550859532,0.00125403,111230.0,111220.0,1.49534398]
["bitfinex","BTCUSD",1760550860184,0.00125403,111230.0,111220.0,1.38214398]
["bitfinex","BTCUSD",1760550860591,0.00125403,111230.0,111220.0,1.49534398]
["bitfinex","BTCUSD",1760550860785,0.00125403,111230.0,111220.0,1.38214398]
["bitfinex","BTCUSD",1760550860916,0.00125403,111230.0,111220.0,1.49534398]
["bitfinex","BTCUSD",1760550861532,0.00125403,111230.0,111220.0,1.38214398]
["bitfinex","BTCUSD",1760550861733,0.00125403,111230.0,111220.0,1.49534398]
["bitfinex","BTCUSD",1760550861938,0.00125403,111230.0,111220.0,1.38214398]
["bitfinex","BTCUSD",1760550862217,0.00125403,111230.0,111220.0,1.4591617]
["bitfinex","BTCUSD",1760550862407,0.00125403,111230.0,111220.0,1.38214398]
["bitfinex","BTCUSD",1760550862566,0.00125403,111230.0,111220.0,1.49534398]
["bitfinex","BTCUSD",1760550862765,0.00125403,111230.0,111220.0,1.38214398]
["bitfinex","BTCUSD",1760550863337,0.00125403,111230.0,111220.0,1.49534398]
["bitfinex","BTCUSD",1760550863558,0.02379307,111240.0,111230.0,0.55598988]
["bitfinex","BTCUSD",1760550863782,0.02379307,111240.0,111230.0,1.37812781]
["bitfinex","BTCUSD",1760550864002,0.02379307,111240.0,111230.0,1.49128781]
["bitfinex","BTCUSD",1760550864201,0.02379307,111240.0,111230.0,1.37812781]
["bitfinex","BTCUSD",1760550864622,0.02379307,111240.0,111230.0,1.49328781]
["bitfinex","BTCUSD",1760550864752,0.02379307,111240.0,111230.0,1.38212781]
["bitfinex","BTCUSD",1760550864959,0.02379307,111240.0,111230.0,1.38012781]
["bitfinex","BTCUSD",1760550865167,0.02379307,111240.0,111230.0,1.38112781]
["bitfinex","BTCUSD",1760550865375,0.02379307,111240.0,111230.0,1.49628781]
["bitfinex","BTCUSD",1760550865593,0.02379307,111240.0,111230.0,1.38312781]
["bitfinex","BTCUSD",1760550866358,0.02379307,111240.0,111230.0,1.49628781]
["bitfinex","BTCUSD",1760550868157,0.02379307,111240.0,111230.0,1.38312781]
["bitfinex","BTCUSD",1760550868378,0.02379307,111240.0,111230.0,1.49628781]
["bitfinex","BTCUSD",1760550868588,0.02379307,111240.0,111230.0,1.38312781]
["bitfinex","BTCUSD",1760550868800,0.02379307,111240.0,111230.0,1.49628781]
["bitfinex","BTCUSD",1760550869266,0.02437998,111240.0,111230.0,1.49628781]
["bitfinex","BTCUSD",1760550869490,0.02437998,111240.0,111230.0,1.38312781]
["bitfinex","BTCUSD",1760550869632,0.02437998,111240.0,111230.0,1.49628781]
["bitfinex","BTCUSD",1760550871372,0.02437998,111240.0,111230.0,1.38312781]
["bitfinex","BTCUSD",1760550871569,0.02437998,111240.0,111230.0,1.49628781]
["bitfinex","BTCUSD",1760550871792,0.02437998,111240.0,111230.0,1.38312781]
["bitfinex","BTCUSD",1760550872021,0.02437998,111240.0,111230.0,1.49628781]
["bitfinex","BTCUSD",1760550872592,0.02437998,111240.0,111230.0,1.38312781]
["bitfinex","BTCUSD",1760550873027,0.02437998,111240.0,111230.0,1.49628781]
["bitfinex","BTCUSD",1760550873404,0.02437998,111240.0,111230.0,1.38312781]
["bitfinex","BTCUSD",1760550874278,0.02437998,111240.0,111230.0,1.49628781]
["bitfinex","BTCUSD",1760550874771,0.02437998,111240.0,111230.0,1.38312781]
["bitfinex","BTCUSD",1760550875099,0.02437998,111240.0,111230.0,1.49628781]
["bitfinex","BTCUSD",1760550876564,0.0002,111250.0,111240.0,0.51979144]
["bitfinex","BTCUSD",1760550876778,0.0002,111250.0,111240.0,1.45508937]
["bitfinex","BTCUSD",1760550876779,0.00069992,111250.0,111240.0,1.45508937]
["bitfinex","BTCUSD",1760550876981,0.00069992,111250.0,111240.0,1.34192937]
["bitfinex","BTCUSD",1760550877190,0.00069992,111250.0,111240.0,1.45508937]
["bitfinex","BTCUSD",1760550877776,0.00069992,111250.0,111240.0,1.34592937]
["bitfinex","BTCUSD",1760550877975,0.00069992,111250.0,111240.0,1.45908937]
["bitfinex","BTCUSD",1760550878541,0.00069992,111250.0,111240.0,0.72664156]
["bitfinex","BTCUSD",1760550878805,0.00069992,111250.0,111240.0,1.45908937]
["bitfinex","BTCUSD",1760550879042,0.00069992,111250.0,111240.0,1.34592937]
["bitfinex","BTCUSD",1760550879259,0.00069992,111250.0,111240.0,1.45908937]
["bitfinex","BTCUSD",1760550879482,0.00069992,111250.0,111240.0,1.55905198]
["bitfinex","BTCUSD",1760550880128,0.00069992,111250.0,111240.0,1.44589198]
["bitfinex","BTCUSD",1760550880564,0.00069992,111250.0,111240.0,1.55905198]
["bitfinex","BTCUSD",1760550881200,0.00069992,111250.0,111240.0,1.59523426]
["bitfinex","BTCUSD",1760550881413,0.00069992,111250.0,111240.0,1.48207426]
["bitfinex","BTCUSD",1760550881626,0.00069992,111250.0,111240.0,1.50908767]
["bitfinex","BTCUSD",1760550881843,0.00069992,111250.0,111240.0,1.62224767]
["bitfinex","BTCUSD",1760550882446,0.00128675,111250.0,111240.0,1.62224767]
["bitfinex","BTCUSD",1760550882673,0.00128675,111250.0,111240.0,1.50908767]
["bitfinex","BTCUSD",1760550883107,0.00128675,111250.0,111240.0,1.62224767]
["bitfinex","BTCUSD",1760550883314,0.00128675,111250.0,111240.0,1.50908767]
["bitfinex","BTCUSD",1760550884164,0.00128675,111250.0,111240.0,1.62224767]
["bitfinex","BTCUSD",1760550885933,0.02688312,111260.0,111250.0,0.51977528]
["bitfinex","BTCUSD",1760550886155,0.02703304,111260.0,111250.0,1.02567061]
["bitfinex","BTCUSD",1760550886610,4.493e-05,111260.0,111250.0,1.4780581]
["bitfinex","BTCUSD",1760550886838,0.03017316,111280.0,111270.0,0.55592524]
["bitfinex","BTCUSD",1760550887034,0.03017316,111280.0,111270.0,0.75877536]
["bitfinex","BTCUSD",1760550887248,0.03017316,111280.0,111270.0,0.64561536]
["bitfinex","BTCUSD",1760550887473,0.03017316,111280.0,111270.0,1.06182057]
["bitfinex","BTCUSD",1760550887700,0.03017316,111280.0,111270.0,0.64561536]
["bitfinex","BTCUSD",1760550887902,0.03017316,111280.0,111270.0,1.17498057]
["bitfinex","BTCUSD",1760550888032,0.03017316,111280.0,111270.0,0.65578172]
["bitfinex","BTCUSD",1760550888236,0.03017316,111280.0,111270.0,1.07198693]
["bitfinex","BTCUSD",1760550888428,0.03017316,111280.0,111270.0,1.18510693]
["bitfinex","BTCUSD",1760550888633,0.03017316,111280.0,111270.0,1.13818232]
["bitfinex","BTCUSD",1760550888874,0.03017316,111280.0,111270.0,1.25130232]
["bitfinex","BTCUSD",1760550889116,0.03017316,111280.0,111270.0,1.25230232]
["bitfinex","BTCUSD",1760550889660,0.03017316,111280.0,111270.0,1.13918232]
["bitfinex","BTCUSD",1760550889860,0.03017316,111280.0,111270.0,1.25230232]
["bitfinex","BTCUSD",1760550890053,0.03017316,111280.0,111270.0,1.18610693]
["bitfinex","BTCUSD",1760550890502,0.03017316,111280.0,111270.0,1.07298693]
["bitfinex","BTCUSD",1760550891959,0.03193311,111280.0,111270.0,1.07298693]
["bitfinex","BTCUSD",1760550892176,0.03193311,111280.0,111270.0,1.18610693]
["bitfinex","BTCUSD",1760550892406,0.03193311,111280.0,111270.0,1.07298693]
["bitfinex","BTCUSD",1760550892611,0.03193311,111280.0,111270.0,1.18610693]
["bitfinex","BTCUSD",1760550892935,0.03193311,111280.0,111270.0,1.07298693]
["bitfinex","BTCUSD",1760550893176,0.03193311,111280.0,111270.0,1.1404984]
["bitfinex","BTCUSD",1760550893393,0.03193311,111280.0,111270.0,1.2536184]
["bitfinex","BTCUSD",1760550893730,0.03193311,111280.0,111270.0,1.14992465]
["bitfinex","BTCUSD",1760550893996,0.03193311,111280.0,111270.0,0.73371944]
["bitfinex","BTCUSD",1760550894769,0.03193311,111280.0,111270.0,0.62059944]
["bitfinex","BTCUSD",1760550895043,0.03193311,111280.0,111270.0,0.44085648]
["bitfinex","BTCUSD",1760550895265,0.03193311,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760550895703,0.21165992,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760550896140,0.69015343,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760550897173,0.62786513,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760550897373,0.21165992,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760550897943,0.62786513,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760550900755,0.62786513,111280.0,111270.0,0.09069012]
["bitfinex","BTCUSD",1760550901208,0.62786513,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760550901410,0.62786513,111280.0,111270.0,0.09069012]
["bitfinex","BTCUSD",1760550901633,0.24682015,111280.0,111270.0,0.09069012]
["bitfinex","BTCUSD",1760550901843,0.66302536,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760550902287,0.62786513,111280.0,111270.0,0.09069012]
["bitfinex","BTCUSD",1760550903131,0.62786513,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760550904235,0.21165992,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760550904455,0.62786513,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760550904670,0.21165992,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760550904916,0.66700276,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760550905600,0.21165992,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760550905817,0.62786513,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760550906934,0.21165992,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760550907170,0.62786513,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760550907812,0.21165992,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760550908037,0.62786513,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760550908930,0.21165992,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760550909156,0.62786513,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760550910791,0.62786513,111280.0,111270.0,0.09259012]
["bitfinex","BTCUSD",1760550911188,1.04407034,111280.0,111270.0,0.0029]
["bitfinex","BTCUSD",1760550911389,1.55076634,111280.0,111270.0,0.0029]
["bitfinex","BTCUSD",1760550911584,1.55076634,111280.0,111270.0,0.09259012]
["bitfinex","BTCUSD",1760550911585,0.301342,111280.0,111270.0,0.09259012]
["bitfinex","BTCUSD",1760550911825,1.04460948,111280.0,111270.0,0.09259012]
["bitfinex","BTCUSD",1760550912178,1.04460948,111280.0,111270.0,0.09159012]
["bitfinex","BTCUSD",1760550912307,1.04460948,111280.0,111270.0,0.09059012]
["bitfinex","BTCUSD",1760550913525,1.80108426,111280.0,111270.0,0.0009]
["bitfinex","BTCUSD",1760550913752,6.81108426,111280.0,111270.0,0.0009]
["bitfinex","BTCUSD",1760550913979,7.37206489,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760550914207,8.25802463,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760550914440,8.24119673,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760550914758,7.40824717,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760550914968,6.99177239,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760550915164,8.33088685,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760550917816,8.4499227,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760550918022,8.46671964,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760550918224,8.37190964,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760550918778,8.36349601,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760550918990,8.37189178,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760550919192,8.37188705,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760550919399,8.40418818,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760550919554,8.37996233,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760550920378,8.42841403,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760550920790,5.92956535,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760550921010,8.42840992,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760550921462,8.42839726,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760550922431,5.89724745,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760550922678,6.27753995,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760550922883,8.39609613,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760550925482,8.34764443,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760550925707,8.34764058,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760550927384,8.41224285,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760550928230,0.55595756,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760550928465,1.1148483,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760550928675,0.1798076,111230.0,111220.0,0.0717521]
["bitfinex","BTCUSD",1760550928888,0.59628238,111230.0,111220.0,0.0717521]
["bitfinex","BTCUSD",1760550929120,0.17983994,111210.0,111200.0,0.41506577]
["bitfinex","BTCUSD",1760550929342,0.17983994,111210.0,111200.0,0.09300379]
["bitfinex","BTCUSD",1760550929343,0.59631472,111210.0,111200.0,0.09300379]
["bitfinex","BTCUSD",1760550929578,0.6859968,111210.0,111200.0,0.09300379]
["bitfinex","BTCUSD",1760550929810,0.59631472,111210.0,111200.0,0.09300379]
["bitfinex","BTCUSD",1760550930030,0.17983994,111210.0,111200.0,0.09300379]
["bitfinex","BTCUSD",1760550930247,0.59631472,111210.0,111200.0,0.09300379]
["bitfinex","BTCUSD",1760550930444,0.59631472,111210.0,111200.0,0.09350371]
["bitfinex","BTCUSD",1760550930645,0.17983994,111210.0,111200.0,0.09450371]
["bitfinex","BTCUSD",1760550930853,0.60530882,111210.0,111200.0,0.09450371]
["bitfinex","BTCUSD",1760550931262,0.62462124,111210.0,111200.0,0.09450371]
["bitfinex","BTCUSD",1760550931468,0.71430332,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550931648,0.6859968,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550932051,0.26952202,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550932262,0.59631472,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550933327,0.61562378,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550934171,0.199149,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550934585,0.61562378,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550935462,0.199149,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550935667,0.69758554,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550937339,0.199149,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550938314,0.61562378,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550938538,0.199149,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550939160,0.61562378,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550940226,0.63977922,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550941254,0.65657453,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550942462,0.24009975,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550942868,0.65657453,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550943273,0.68878179,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550943476,0.69718996,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550945036,0.6649827,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550945966,0.75466478,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550946166,0.33819,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550946362,0.75466478,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550946850,0.6649827,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550950066,0.66502353,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550951252,0.66520626,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550952110,0.66521801,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550952311,0.66521921,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550953156,0.24874443,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550953390,0.06048337,111210.0,111200.0,0.09650371]
["bitfinex","BTCUSD",1760550953618,0.01939877,111210.0,111200.0,1.12729499]
["bitfinex","BTCUSD",1760550953829,0.01939877,111210.0,111200.0,1.10930938]
["bitfinex","BTCUSD",1760550954021,0.01939877,111210.0,111200.0,0.6928346]
["bitfinex","BTCUSD",1760550954223,0.20407364,111220.0,111200.0,0.6928346]
["bitfinex","BTCUSD",1760550954224,0.17982518,111220.0,111200.0,0.6928346]
["bitfinex","BTCUSD",1760550954441,0.19923076,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760550955978,0.19922935,111220.0,111210.0,0.09169012]
["bitfinex","BTCUSD",1760550956917,0.19922935,111220.0,111210.0,0.09269012]
["bitfinex","BTCUSD",1760550958340,0.61570413,111220.0,111210.0,0.09269012]
["bitfinex","BTCUSD",1760550959391,0.19922935,111220.0,111210.0,0.09269012]
["bitfinex","BTCUSD",1760550959595,1.03217891,111220.0,111210.0,0.09269012]
["bitfinex","BTCUSD",1760550959818,1.05745694,111220.0,111210.0,0.003]
["bitfinex","BTCUSD",1760550960036,1.50613898,111220.0,111210.0,0.003]
["bitfinex","BTCUSD",1760550960924,1.50613898,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1760550961170,1.53041035,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1760550961395,1.20361765,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1760550961627,1.20361773,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1760550962265,0.17983994,111210.0,111200.0,0.00381359]
["bitfinex","BTCUSD",1760550962483,0.6157203,111210.0,111200.0,0.09350371]
["bitfinex","BTCUSD",1760550963104,0.64275749,111210.0,111200.0,0.09350371]
["bitfinex","BTCUSD",1760550963337,0.67105028,111210.0,111200.0,0.09350371]
["bitfinex","BTCUSD",1760550963546,0.67105028,111210.0,111200.0,0.09450371]
["bitfinex","BTCUSD",1760550963735,0.64275749,111210.0,111200.0,0.09550371]
["bitfinex","BTCUSD",1760550965766,0.22628271,111210.0,111200.0,0.09550371]
["bitfinex","BTCUSD",1760550965968,0.62335191,111210.0,111200.0,0.09550371]
["bitfinex","BTCUSD",1760550966190,0.64275749,111210.0,111200.0,0.09550371]
["bitfinex","BTCUSD",1760550966409,0.62335191,111210.0,111200.0,0.09550371]
["bitfinex","BTCUSD",1760550966583,0.71303399,111210.0,111200.0,0.09550371]
["bitfinex","BTCUSD",1760550967102,0.29655921,111210.0,111200.0,0.09550371]
["bitfinex","BTCUSD",1760550967319,0.71303399,111210.0,111200.0,0.09550371]
["bitfinex","BTCUSD",1760550968176,0.61835191,111210.0,111200.0,0.09550371]
["bitfinex","BTCUSD",1760550968808,0.02703719,111210.0,111200.0,0.09550371]
["bitfinex","BTCUSD",1760550969014,0.02703719,111210.0,111200.0,0.51197849]
["bitfinex","BTCUSD",1760550969015,0.17983994,111210.0,111200.0,0.51197849]
["bitfinex","BTCUSD",1760550969426,0.6233343,111220.0,111200.0,0.09550371]
["bitfinex","BTCUSD",1760550969635,0.20686969,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760550969835,0.17983394,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760550970041,0.59630872,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760550971063,0.17982377,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760550971878,0.17982377,111220.0,111210.0,0.09069012]
["bitfinex","BTCUSD",1760550972092,0.17982377,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760550972301,0.17982377,111220.0,111210.0,0.09069012]
["bitfinex","BTCUSD",1760550973061,0.02703432,111230.0,111210.0,0.2705296]
["bitfinex","BTCUSD",1760550973273,0.17980842,111230.0,111210.0,0.68700438]
["bitfinex","BTCUSD",1760550973475,0.17980842,111230.0,111210.0,0.3837296]
["bitfinex","BTCUSD",1760550973731,0.6324739,111240.0,111210.0,0.3847296]
["bitfinex","BTCUSD",1760550973907,0.1798081,111230.0,111210.0,0.3847296]
["bitfinex","BTCUSD",1760550974130,0.1798081,111230.0,111210.0,0.2705296]
["bitfinex","BTCUSD",1760550974334,0.1798081,111230.0,111210.0,0.3837296]
["bitfinex","BTCUSD",1760550974545,0.21582693,111240.0,111210.0,0.80936856]
["bitfinex","BTCUSD",1760550974747,0.21582693,111240.0,111210.0,0.69716856]
["bitfinex","BTCUSD",1760550974958,0.68276286,111240.0,111210.0,0.81036856]
["bitfinex","BTCUSD",1760550975171,0.68276286,111240.0,111210.0,0.80936856]
["bitfinex","BTCUSD",1760550975377,0.26611589,111240.0,111210.0,0.81036856]
["bitfinex","BTCUSD",1760550975580,0.1798076,111230.0,111210.0,0.80936856]
["bitfinex","BTCUSD",1760550975782,0.1798076,111230.0,111210.0,0.80836856]
["bitfinex","BTCUSD",1760550975986,0.1798076,111230.0,111210.0,0.80936856]
["bitfinex","BTCUSD",1760550976217,0.1798076,111230.0,111210.0,0.69616856]
["bitfinex","BTCUSD",1760550976630,0.21582693,111240.0,111210.0,0.69616856]
["bitfinex","BTCUSD",1760550976838,0.21582693,111240.0,111210.0,0.80936856]
["bitfinex","BTCUSD",1760550977041,0.21582693,111240.0,111210.0,0.81036856]
["bitfinex","BTCUSD",1760550977251,0.17980848,111230.0,111210.0,0.81036856]
["bitfinex","BTCUSD",1760550977457,0.17980848,111230.0,111210.0,0.80936856]
["bitfinex","BTCUSD",1760550977909,0.18879556,111240.0,111210.0,0.39272159]
["bitfinex","BTCUSD",1760550978114,0.18879556,111240.0,111210.0,0.28052159]
["bitfinex","BTCUSD",1760550978319,0.60544253,111240.0,111210.0,0.39272159]
["bitfinex","BTCUSD",1760550978728,0.60544253,111240.0,111210.0,0.28152159]
["bitfinex","BTCUSD",1760550978964,0.60544253,111240.0,111210.0,0.39172159]
["bitfinex","BTCUSD",1760550979180,0.18879556,111240.0,111220.0,0.17982304]
["bitfinex","BTCUSD",1760550979389,0.60544253,111240.0,111230.0,0.08969012]
["bitfinex","BTCUSD",1760550981288,0.59645296,111240.0,111230.0,0.08969012]
["bitfinex","BTCUSD",1760550981494,0.59645296,111240.0,111230.0,0.09069012]
["bitfinex","BTCUSD",1760550981913,0.17980599,111240.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760550982115,0.59645296,111240.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760550982399,0.17980599,111240.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760550985791,0.17979144,111240.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760550986010,0.21579458,111250.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760550986228,0.17979144,111240.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760550986820,0.17979144,111240.0,111230.0,0.09069012]
["bitfinex","BTCUSD",1760550988522,0.59643841,111240.0,111230.0,0.09069012]
["bitfinex","BTCUSD",1760550988949,0.59643841,111240.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760550989992,0.17979144,111240.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760550990174,0.59643841,111240.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760550990817,0.17979144,111240.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760550991025,0.59643841,111240.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760550991435,0.17979144,111240.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760550991642,0.62408244,111240.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760550992053,0.17979144,111240.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760550992267,0.59643841,111240.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760550992876,0.17979144,111240.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760550993082,0.59643841,111240.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760550993675,0.17979144,111240.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760550993918,0.59643841,111240.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760550994538,0.6692983,111240.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760550995354,1.08594527,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760550995771,0.59265133,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760550995979,1.42594527,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760550997568,0.17979144,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760550997779,0.59643841,111240.0,111230.0,0.002]
["bitfinex","BTCUSD",1760550998368,0.17979144,111240.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760550998787,0.59643841,111240.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760550999144,0.67856689,111240.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760551001768,0.20680655,111250.0,111230.0,0.2714942]
["bitfinex","BTCUSD",1760551001962,0.17977613,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760551003107,0.00013465,111250.0,111240.0,0.27048156]
["bitfinex","BTCUSD",1760551003948,0.00013465,111250.0,111240.0,0.68612853]
["bitfinex","BTCUSD",1760551004165,0.00013465,111250.0,111240.0,0.68712853]
["bitfinex","BTCUSD",1760551004568,0.00013465,111250.0,111240.0,1.02612853]
["bitfinex","BTCUSD",1760551004788,0.00013465,111250.0,111240.0,1.03612944]
["bitfinex","BTCUSD",1760551004949,0.00013465,111250.0,111240.0,1.14928944]
["bitfinex","BTCUSD",1760551005634,0.00013465,111250.0,111240.0,1.03612944]
["bitfinex","BTCUSD",1760551005841,0.00013465,111250.0,111240.0,1.03512944]
["bitfinex","BTCUSD",1760551006045,0.00013465,111250.0,111240.0,1.14828944]
["bitfinex","BTCUSD",1760551006295,0.00013465,111250.0,111240.0,1.03612944]
["bitfinex","BTCUSD",1760551006467,0.00013465,111250.0,111240.0,1.14828944]
["bitfinex","BTCUSD",1760551006670,0.00013465,111250.0,111240.0,0.61848247]
["bitfinex","BTCUSD",1760551006877,0.00013465,111250.0,111240.0,0.73264247]
["bitfinex","BTCUSD",1760551007228,0.00013465,111250.0,111240.0,0.61948247]
["bitfinex","BTCUSD",1760551007434,0.00013465,111250.0,111240.0,0.73264247]
["bitfinex","BTCUSD",1760551007639,0.00013465,111250.0,111240.0,0.73164247]
["bitfinex","BTCUSD",1760551007844,0.00013465,111250.0,111240.0,0.73264247]
["bitfinex","BTCUSD",1760551008049,0.00013465,111250.0,111240.0,0.61948247]
["bitfinex","BTCUSD",1760551008472,0.00013465,111250.0,111240.0,0.73264247]
["bitfinex","BTCUSD",1760551008696,0.00013465,111250.0,111240.0,0.61948247]
["bitfinex","BTCUSD",1760551008901,0.00013465,111250.0,111240.0,0.73264247]
["bitfinex","BTCUSD",1760551009697,0.00013465,111250.0,111240.0,0.61948247]
["bitfinex","BTCUSD",1760551009903,0.00013465,111250.0,111240.0,0.72364156]
["bitfinex","BTCUSD",1760551010301,0.00013465,111250.0,111240.0,0.61048156]
["bitfinex","BTCUSD",1760551010467,0.00013465,111250.0,111240.0,0.72364156]
["bitfinex","BTCUSD",1760551010671,0.00013465,111250.0,111240.0,0.61048156]
["bitfinex","BTCUSD",1760551010877,0.00013465,111250.0,111240.0,0.43069012]
["bitfinex","BTCUSD",1760551011067,0.00013465,111250.0,111240.0,0.72364156]
["bitfinex","BTCUSD",1760551011701,0.00013465,111250.0,111240.0,0.61048156]
["bitfinex","BTCUSD",1760551012115,0.5965569,111250.0,111240.0,0.09069012]
["bitfinex","BTCUSD",1760551012313,0.5965569,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760551012869,0.5965569,111250.0,111240.0,0.09069012]
["bitfinex","BTCUSD",1760551013210,0.17990993,111250.0,111240.0,0.09069012]
["bitfinex","BTCUSD",1760551013410,0.5965569,111250.0,111240.0,0.09069012]
["bitfinex","BTCUSD",1760551013592,0.17990993,111250.0,111240.0,0.09069012]
["bitfinex","BTCUSD",1760551013996,0.00013465,111250.0,111240.0,0.09069012]
["bitfinex","BTCUSD",1760551014197,0.17990993,111250.0,111240.0,0.09069012]
["bitfinex","BTCUSD",1760551014913,0.00013465,111250.0,111240.0,0.27048156]
["bitfinex","BTCUSD",1760551015335,0.17990993,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760551015514,0.17990993,111250.0,111240.0,0.09069012]
["bitfinex","BTCUSD",1760551016028,0.17990993,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760551016235,0.17990993,111250.0,111240.0,0.09069012]
["bitfinex","BTCUSD",1760551016470,0.5965569,111250.0,111240.0,0.09069012]
["bitfinex","BTCUSD",1760551016820,0.17990993,111250.0,111240.0,0.09069012]
["bitfinex","BTCUSD",1760551017023,0.5965569,111250.0,111240.0,0.09069012]
["bitfinex","BTCUSD",1760551017427,0.17990993,111250.0,111240.0,0.09069012]
["bitfinex","BTCUSD",1760551019819,0.17990993,111250.0,111240.0,0.27048156]
["bitfinex","BTCUSD",1760551020039,0.17990993,111250.0,111240.0,0.09069012]
["bitfinex","BTCUSD",1760551020907,0.00013465,111250.0,111240.0,0.27048156]
["bitfinex","BTCUSD",1760551021142,0.00013465,111250.0,111240.0,1.02712853]
["bitfinex","BTCUSD",1760551021603,0.00013465,111250.0,111240.0,1.14028853]
["bitfinex","BTCUSD",1760551021844,0.00013465,111250.0,111240.0,1.02612853]
["bitfinex","BTCUSD",1760551022241,0.00013465,111250.0,111240.0,1.13928853]
["bitfinex","BTCUSD",1760551022496,0.00013465,111250.0,111240.0,1.02712853]
["bitfinex","BTCUSD",1760551022673,0.00013465,111250.0,111240.0,1.14028853]
["bitfinex","BTCUSD",1760551022848,0.00013465,111250.0,111240.0,1.02712853]
["bitfinex","BTCUSD",1760551023050,0.00013465,111250.0,111240.0,1.02612853]
["bitfinex","BTCUSD",1760551023255,0.00013465,111250.0,111240.0,1.13928853]
["bitfinex","BTCUSD",1760551023462,0.00013465,111250.0,111240.0,1.02712853]
["bitfinex","BTCUSD",1760551023665,0.00013465,111250.0,111240.0,1.14028853]
["bitfinex","BTCUSD",1760551023866,0.00013465,111250.0,111240.0,1.02712853]
["bitfinex","BTCUSD",1760551024098,0.00013465,111250.0,111240.0,1.14028853]
["bitfinex","BTCUSD",1760551024308,0.00013465,111250.0,111240.0,1.02712853]
["bitfinex","BTCUSD",1760551024536,0.00013465,111250.0,111240.0,1.14028853]
["bitfinex","BTCUSD",1760551024739,0.5965569,111250.0,111240.0,0.43069012]
["bitfinex","BTCUSD",1760551024953,0.5965569,111250.0,111240.0,0.09069012]
["bitfinex","BTCUSD",1760551025153,0.67424744,111250.0,111240.0,0.09069012]
["bitfinex","BTCUSD",1760551025995,0.5965569,111250.0,111240.0,0.09069012]
["bitfinex","BTCUSD",1760551030164,0.5965569,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760551030632,1.01320387,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760551031748,0.17982377,111220.0,111210.0,0.34]
["bitfinex","BTCUSD",1760551031978,0.17982377,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760551031979,0.59647074,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760551032189,0.17982377,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760551033160,0.59647074,111220.0,111210.0,0.09069012]
["bitfinex","BTCUSD",1760551033367,1.01356493,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1760551035446,0.65347403,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1760551037119,0.6626395,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1760551037858,0.74688566,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1760551039053,0.73772019,111220.0,111210.0,0.001]
["bitfinex","BTCUSD",1760551039941,0.17982377,111220.0,111210.0,0.09069012]
["bitfinex","BTCUSD",1760551040551,0.6534724,111230.0,111210.0,0.09069012]
["bitfinex","BTCUSD",1760551040756,0.18880916,111240.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760551040963,0.18889869,111250.0,111220.0,0.6095112]
["bitfinex","BTCUSD",1760551041160,0.00013465,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760551041504,0.17990993,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760551041939,0.17990993,111250.0,111240.0,0.60948156]
["bitfinex","BTCUSD",1760551041940,0.00013465,111250.0,111240.0,0.60948156]
["bitfinex","BTCUSD",1760551042381,0.00013465,111250.0,111240.0,0.42969012]
["bitfinex","BTCUSD",1760551042560,0.17990993,111250.0,111240.0,0.60948156]
["bitfinex","BTCUSD",1760551042797,0.00013465,111250.0,111240.0,0.60948156]
["bitfinex","BTCUSD",1760551043867,0.00013465,111250.0,111240.0,0.61048156]
["bitfinex","BTCUSD",1760551044072,0.00013465,111250.0,111240.0,0.72364156]
["bitfinex","BTCUSD",1760551044296,0.00013465,111250.0,111240.0,1.19629182]
["bitfinex","BTCUSD",1760551044508,0.00013465,111250.0,111240.0,1.08413182]
["bitfinex","BTCUSD",1760551044721,0.00013465,111250.0,111240.0,1.19729182]
["bitfinex","BTCUSD",1760551044930,0.00013465,111250.0,111240.0,1.67094208]
["bitfinex","BTCUSD",1760551045141,0.00013465,111250.0,111240.0,1.19629182]
["bitfinex","BTCUSD",1760551045356,0.00013465,111250.0,111240.0,1.08313182]
["bitfinex","BTCUSD",1760551045570,0.00013465,111250.0,111240.0,1.08413182]
["bitfinex","BTCUSD",1760551046016,0.00013465,111250.0,111240.0,1.55778208]
["bitfinex","BTCUSD",1760551046226,0.00013465,111250.0,111240.0,1.08413182]
["bitfinex","BTCUSD",1760551046435,0.00013465,111250.0,111240.0,1.19729182]
["bitfinex","BTCUSD",1760551046878,0.00013465,111250.0,111240.0,1.19629182]
["bitfinex","BTCUSD",1760551047102,0.00013465,111250.0,111240.0,1.08413182]
["bitfinex","BTCUSD",1760551047558,0.00013465,111250.0,111240.0,1.19729182]
["bitfinex","BTCUSD",1760551047780,0.00013465,111250.0,111240.0,1.08413182]
["bitfinex","BTCUSD",1760551048222,0.00013465,111250.0,111240.0,1.19729182]
["bitfinex","BTCUSD",1760551049526,0.00013465,111250.0,111240.0,1.95778208]
["bitfinex","BTCUSD",1760551049951,0.00013465,111250.0,111240.0,2.07094208]
["bitfinex","BTCUSD",1760551050363,0.00013465,111250.0,111240.0,2.06994208]
["bitfinex","BTCUSD",1760551050625,0.00013465,111250.0,111240.0,2.09695485]
["bitfinex","BTCUSD",1760551050841,0.00058676,111260.0,111250.0,0.99342554]
["bitfinex","BTCUSD",1760551051064,0.00058676,111260.0,111250.0,1.19627566]
["bitfinex","BTCUSD",1760551051306,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551051528,0.00058676,111260.0,111250.0,1.23245794]
["bitfinex","BTCUSD",1760551051985,0.00058676,111260.0,111250.0,0.64564768]
["bitfinex","BTCUSD",1760551052185,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551053093,0.00058676,111260.0,111250.0,0.64564768]
["bitfinex","BTCUSD",1760551053532,0.00058676,111260.0,111250.0,0.75884768]
["bitfinex","BTCUSD",1760551053748,0.00058676,111260.0,111250.0,0.64564768]
["bitfinex","BTCUSD",1760551053968,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551054177,0.00058676,111260.0,111250.0,1.23249794]
["bitfinex","BTCUSD",1760551055060,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551055269,0.00058676,111260.0,111250.0,1.23249794]
["bitfinex","BTCUSD",1760551055494,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551055717,0.00058676,111260.0,111250.0,1.23249794]
["bitfinex","BTCUSD",1760551056025,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551056232,0.00058676,111260.0,111250.0,1.23245794]
["bitfinex","BTCUSD",1760551056444,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551056605,0.00058676,111260.0,111250.0,0.75880768]
["bitfinex","BTCUSD",1760551056806,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551057012,0.00058676,111260.0,111250.0,1.23245794]
["bitfinex","BTCUSD",1760551057194,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551057398,0.00058676,111260.0,111250.0,1.23245794]
["bitfinex","BTCUSD",1760551058061,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551058262,0.00058676,111260.0,111250.0,1.23245794]
["bitfinex","BTCUSD",1760551058473,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551058651,0.00058676,111260.0,111250.0,1.23245794]
["bitfinex","BTCUSD",1760551058860,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551059293,0.00058676,111260.0,111250.0,1.23249794]
["bitfinex","BTCUSD",1760551059501,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551060168,0.00058676,111260.0,111250.0,1.23245794]
["bitfinex","BTCUSD",1760551060396,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551061083,0.00058676,111260.0,111250.0,1.23245794]
["bitfinex","BTCUSD",1760551061527,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551061750,0.00058676,111260.0,111250.0,1.23245794]
["bitfinex","BTCUSD",1760551063027,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551063232,0.00058676,111260.0,111250.0,1.23245794]
["bitfinex","BTCUSD",1760551063637,0.00058676,111260.0,111250.0,0.75880768]
["bitfinex","BTCUSD",1760551063846,0.00058676,111260.0,111250.0,1.23245794]
["bitfinex","BTCUSD",1760551064055,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551064873,0.00058676,111260.0,111250.0,1.23245794]
["bitfinex","BTCUSD",1760551065697,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551065902,0.00058676,111260.0,111250.0,1.23245794]
["bitfinex","BTCUSD",1760551066323,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551066694,0.00058676,111260.0,111250.0,1.23241794]
["bitfinex","BTCUSD",1760551066962,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551067365,0.00058676,111260.0,111250.0,1.23241794]
["bitfinex","BTCUSD",1760551067729,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551068128,0.00058676,111260.0,111250.0,1.23241794]
["bitfinex","BTCUSD",1760551068296,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551069328,0.00058676,111260.0,111250.0,1.23241794]
["bitfinex","BTCUSD",1760551069696,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551069853,0.00058676,111260.0,111250.0,1.23241794]
["bitfinex","BTCUSD",1760551070120,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551070859,0.00058676,111260.0,111250.0,0.64564768]
["bitfinex","BTCUSD",1760551071036,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551072155,0.00058676,111260.0,111250.0,1.23241794]
["bitfinex","BTCUSD",1760551072350,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551072555,0.00058676,111260.0,111250.0,1.23241794]
["bitfinex","BTCUSD",1760551073253,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551073419,0.00058676,111260.0,111250.0,1.23241794]
["bitfinex","BTCUSD",1760551073777,0.00058676,111260.0,111250.0,0.64564768]
["bitfinex","BTCUSD",1760551073954,0.00058676,111260.0,111250.0,0.75876768]
["bitfinex","BTCUSD",1760551074180,0.00058676,111260.0,111250.0,1.23241794]
["bitfinex","BTCUSD",1760551074382,0.02000369,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551074560,0.02000369,111260.0,111250.0,1.23241794]
["bitfinex","BTCUSD",1760551074769,0.00058676,111260.0,111250.0,1.23241794]
["bitfinex","BTCUSD",1760551075468,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551075917,0.00058676,111260.0,111250.0,1.23241794]
["bitfinex","BTCUSD",1760551076139,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551076609,0.00058676,111260.0,111250.0,1.23241794]
["bitfinex","BTCUSD",1760551076840,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551077603,0.00058676,111260.0,111250.0,1.23241794]
["bitfinex","BTCUSD",1760551077733,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551078378,0.00058676,111260.0,111250.0,1.23241794]
["bitfinex","BTCUSD",1760551079512,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551079919,0.00058676,111260.0,111250.0,1.23241794]
["bitfinex","BTCUSD",1760551080904,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551081103,0.00058676,111260.0,111250.0,1.23241794]
["bitfinex","BTCUSD",1760551081304,0.00058676,111260.0,111250.0,1.11929794]
["bitfinex","BTCUSD",1760551081537,0.00058676,111260.0,111250.0,1.47801698]
["bitfinex","BTCUSD",1760551081843,0.00058676,111260.0,111250.0,1.59113698]
["bitfinex","BTCUSD",1760551082012,0.00058676,111260.0,111250.0,0.64564768]
["bitfinex","BTCUSD",1760551082214,0.00058676,111260.0,111250.0,1.17595233]
["bitfinex","BTCUSD",1760551082799,0.00058676,111260.0,111250.0,1.06283233]
["bitfinex","BTCUSD",1760551083218,0.00058676,111260.0,111250.0,1.17595233]
["bitfinex","BTCUSD",1760551083620,0.18034588,111260.0,111250.0,0.09069012]
["bitfinex","BTCUSD",1760551083819,0.59653053,111260.0,111250.0,0.09069012]
["bitfinex","BTCUSD",1760551084027,0.61595696,111260.0,111250.0,0.43069012]
["bitfinex","BTCUSD",1760551084306,0.61595696,111260.0,111250.0,0.6104654]
["bitfinex","BTCUSD",1760551085067,0.02001319,111260.0,111250.0,0.6104654]
["bitfinex","BTCUSD",1760551085285,0.18034588,111260.0,111250.0,0.6104654]
["bitfinex","BTCUSD",1760551086651,0.00058676,111260.0,111250.0,0.6104654]
["bitfinex","BTCUSD",1760551086980,0.18034588,111260.0,111250.0,0.6104654]
["bitfinex","BTCUSD",1760551087395,0.00058676,111260.0,111250.0,0.6104654]
["bitfinex","BTCUSD",1760551087603,0.18034588,111260.0,111250.0,0.6104654]
["bitfinex","BTCUSD",1760551090499,0.00058676,111260.0,111250.0,0.6104654]
["bitfinex","BTCUSD",1760551091438,0.18034588,111260.0,111250.0,0.6104654]
["bitfinex","BTCUSD",1760551091644,0.00058676,111260.0,111250.0,0.6104654]
["bitfinex","BTCUSD",1760551091849,0.18034588,111260.0,111250.0,0.6104654]
["bitfinex","BTCUSD",1760551092050,0.00058676,111260.0,111250.0,0.6104654]
["bitfinex","BTCUSD",1760551092446,0.18034588,111260.0,111250.0,0.6104654]
["bitfinex","BTCUSD",1760551093276,0.18034588,111260.0,111250.0,0.43069012]
["bitfinex","BTCUSD",1760551093628,0.18034588,111260.0,111250.0,0.09069012]
["bitfinex","BTCUSD",1760551095422,0.00058676,111260.0,111250.0,0.2704654]
["bitfinex","BTCUSD",1760551095631,0.00058676,111260.0,111250.0,1.00269477]
["bitfinex","BTCUSD",1760551095830,0.00058676,111260.0,111250.0,0.3835854]
["bitfinex","BTCUSD",1760551096035,0.00058676,111260.0,111250.0,1.11581477]
["bitfinex","BTCUSD",1760551096473,0.18034588,111260.0,111250.0,1.11581477]
["bitfinex","BTCUSD",1760551096883,0.18034588,111260.0,111250.0,0.2704654]
["bitfinex","BTCUSD",1760551097208,0.18034588,111260.0,111250.0,0.09069012]
["bitfinex","BTCUSD",1760551097535,0.00058676,111260.0,111250.0,0.3835854]
["bitfinex","BTCUSD",1760551097737,0.18034588,111260.0,111250.0,0.2704654]
["bitfinex","BTCUSD",1760551098145,0.00058676,111260.0,111250.0,0.3835854]
["bitfinex","BTCUSD",1760551098345,0.00058676,111260.0,111250.0,0.2704654]
["bitfinex","BTCUSD",1760551098568,0.00058676,111260.0,111250.0,0.3835854]
["bitfinex","BTCUSD",1760551099594,0.00058676,111260.0,111250.0,0.3825854]
["bitfinex","BTCUSD",1760551099814,0.00058676,111260.0,111250.0,0.3835854]
["bitfinex","BTCUSD",1760551100211,0.00058676,111260.0,111250.0,0.3845854]
["bitfinex","BTCUSD",1760551100816,0.00058676,111260.0,111250.0,0.2714654]
["bitfinex","BTCUSD",1760551100982,0.00058676,111260.0,111250.0,0.3845854]
["bitfinex","BTCUSD",1760551101614,0.00058676,111260.0,111250.0,1.34369477]
["bitfinex","BTCUSD",1760551101774,0.00058676,111260.0,111250.0,0.6114654]
["bitfinex","BTCUSD",1760551101981,0.00058676,111260.0,111250.0,0.7245854]
["bitfinex","BTCUSD",1760551103791,0.00058676,111260.0,111250.0,0.6114654]
["bitfinex","BTCUSD",1760551104010,0.00058676,111260.0,111250.0,0.7245854]
["bitfinex","BTCUSD",1760551105627,0.00058676,111260.0,111250.0,0.6114654]
["bitfinex","BTCUSD",1760551105832,0.00058676,111260.0,111250.0,0.7245854]
["bitfinex","BTCUSD",1760551106327,0.18034588,111260.0,111250.0,0.7245854]
["bitfinex","BTCUSD",1760551107040,0.00058676,111260.0,111250.0,0.3845854]
["bitfinex","BTCUSD",1760551107464,0.00058676,111260.0,111250.0,0.8008383]
["bitfinex","BTCUSD",1760551107889,0.00058676,111260.0,111250.0,0.83702058]
["bitfinex","BTCUSD",1760551108090,0.00058676,111260.0,111250.0,0.72390058]
["bitfinex","BTCUSD",1760551108519,0.00058676,111260.0,111250.0,0.83702058]
["bitfinex","BTCUSD",1760551108737,0.00058676,111260.0,111250.0,0.83602058]
["bitfinex","BTCUSD",1760551108920,0.00058676,111260.0,111250.0,0.83502058]
["bitfinex","BTCUSD",1760551109099,0.00058676,111260.0,111250.0,0.83802058]
["bitfinex","BTCUSD",1760551109254,0.00058676,111260.0,111250.0,0.83602058]
["bitfinex","BTCUSD",1760551109657,0.00058676,111260.0,111250.0,0.72490058]
["bitfinex","BTCUSD",1760551109894,0.00058676,111260.0,111250.0,0.83602058]
["bitfinex","BTCUSD",1760551110112,0.00058676,111260.0,111250.0,0.83802058]
["bitfinex","BTCUSD",1760551110530,0.00058676,111260.0,111250.0,0.72490058]
["bitfinex","BTCUSD",1760551110736,0.00058676,111260.0,111250.0,0.42176768]
["bitfinex","BTCUSD",1760551110948,0.00058676,111260.0,111250.0,0.72490058]
["bitfinex","BTCUSD",1760551111495,0.00058676,111260.0,111250.0,0.83802058]
["bitfinex","BTCUSD",1760551112100,0.00058676,111260.0,111250.0,0.72490058]
["bitfinex","BTCUSD",1760551112299,0.00058676,111260.0,111250.0,1.17802058]
["bitfinex","BTCUSD",1760551112888,0.00058676,111260.0,111250.0,1.06490058]
["bitfinex","BTCUSD",1760551113100,0.00058676,111260.0,111250.0,1.06390058]
["bitfinex","BTCUSD",1760551113275,0.00058676,111260.0,111250.0,1.17702058]
["bitfinex","BTCUSD",1760551113775,0.00058676,111260.0,111250.0,1.18002058]
["bitfinex","BTCUSD",1760551114181,0.00058676,111260.0,111250.0,1.06690058]
["bitfinex","BTCUSD",1760551114649,0.00058676,111260.0,111250.0,1.18002058]
["bitfinex","BTCUSD",1760551115534,0.00058676,111260.0,111250.0,1.17502058]
["bitfinex","BTCUSD",1760551115756,0.00058676,111260.0,111250.0,1.17702058]
["bitfinex","BTCUSD",1760551115963,0.00058676,111260.0,111250.0,1.17902058]
["bitfinex","BTCUSD",1760551116168,0.00058676,111260.0,111250.0,1.17702058]
["bitfinex","BTCUSD",1760551116373,0.00058676,111260.0,111250.0,1.06590058]
["bitfinex","BTCUSD",1760551116577,0.00058676,111260.0,111250.0,1.17902058]
["bitfinex","BTCUSD",1760551116706,0.00058676,111260.0,111250.0,1.06590058]
["bitfinex","BTCUSD",1760551117356,0.00058676,111260.0,111250.0,1.17902058]
["bitfinex","BTCUSD",1760551117510,0.00058676,111260.0,111250.0,1.59527348]
["bitfinex","BTCUSD",1760551117952,0.00058676,111260.0,111250.0,1.50916426]
["bitfinex","BTCUSD",1760551118100,0.00058676,111260.0,111250.0,1.62228426]
["bitfinex","BTCUSD",1760551118324,0.00058676,111260.0,111250.0,1.50916426]
["bitfinex","BTCUSD",1760551118535,0.00058676,111260.0,111250.0,1.61828426]
["bitfinex","BTCUSD",1760551118767,0.00058676,111260.0,111250.0,1.50516426]
["bitfinex","BTCUSD",1760551118971,0.00058676,111260.0,111250.0,1.62328426]
["bitfinex","BTCUSD",1760551119198,0.00058676,111260.0,111250.0,1.51016426]
["bitfinex","BTCUSD",1760551119436,0.00058676,111260.0,111250.0,1.62328426]
["bitfinex","BTCUSD",1760551120246,0.00058676,111260.0,111250.0,1.51016426]
["bitfinex","BTCUSD",1760551120598,0.00058676,111260.0,111250.0,1.62328426]
["bitfinex","BTCUSD",1760551120822,0.00058676,111260.0,111250.0,1.51016426]
["bitfinex","BTCUSD",1760551121022,0.00058676,111260.0,111250.0,1.62328426]
["bitfinex","BTCUSD",1760551121229,0.00058676,111260.0,111250.0,1.51016426]
["bitfinex","BTCUSD",1760551121612,0.00058676,111260.0,111250.0,1.62324426]
["bitfinex","BTCUSD",1760551122050,0.00058676,111260.0,111250.0,1.51016426]
["bitfinex","BTCUSD",1760551122527,0.00058676,111260.0,111250.0,1.62324426]
["bitfinex","BTCUSD",1760551123833,0.00058676,111260.0,111250.0,1.51016426]
["bitfinex","BTCUSD",1760551124035,0.00058676,111260.0,111250.0,1.50516426]
["bitfinex","BTCUSD",1760551124237,0.00058676,111260.0,111250.0,1.61824426]
["bitfinex","BTCUSD",1760551124431,0.00058676,111260.0,111250.0,1.51116426]
["bitfinex","BTCUSD",1760551125488,0.00058676,111260.0,111250.0,1.62424426]
["bitfinex","BTCUSD",1760551126040,0.00058676,111260.0,111250.0,1.51116426]
["bitfinex","BTCUSD",1760551126467,0.03017316,111280.0,111270.0,0.55592524]
["bitfinex","BTCUSD",1760551126730,0.03026294,111280.0,111270.0,2.68203496]
["bitfinex","BTCUSD",1760551126971,0.03026294,111280.0,111270.0,1.73644916]
["bitfinex","BTCUSD",1760551127215,0.03143618,111280.0,111270.0,1.08887904]
["bitfinex","BTCUSD",1760551127627,0.03143618,111280.0,111270.0,1.50513194]
["bitfinex","BTCUSD",1760551127830,0.03143618,111280.0,111270.0,1.50713194]
["bitfinex","BTCUSD",1760551128042,0.03143618,111280.0,111270.0,1.51013194]
["bitfinex","BTCUSD",1760551128263,0.03143618,111280.0,111270.0,0.78570614]
["bitfinex","BTCUSD",1760551128498,0.03143618,111280.0,111270.0,1.08987904]
["bitfinex","BTCUSD",1760551128698,0.03143618,111280.0,111270.0,1.09187904]
["bitfinex","BTCUSD",1760551128900,0.03143618,111280.0,111270.0,1.20195904]
["bitfinex","BTCUSD",1760551129105,0.03143618,111280.0,111270.0,1.09187904]
["bitfinex","BTCUSD",1760551129726,0.03143618,111280.0,111270.0,1.20495904]
["bitfinex","BTCUSD",1760551130422,0.03143618,111280.0,111270.0,1.51013194]
["bitfinex","BTCUSD",1760551130667,0.03143618,111280.0,111270.0,1.20695904]
["bitfinex","BTCUSD",1760551130869,0.03143618,111280.0,111270.0,1.20699904]
["bitfinex","BTCUSD",1760551131093,0.03143618,111280.0,111270.0,1.09387904]
["bitfinex","BTCUSD",1760551131289,0.03143618,111280.0,111270.0,1.20699904]
["bitfinex","BTCUSD",1760551132045,0.03143618,111280.0,111270.0,1.20695904]
["bitfinex","BTCUSD",1760551132250,0.03143618,111280.0,111270.0,1.09387904]
["bitfinex","BTCUSD",1760551132750,0.03143618,111280.0,111270.0,1.20695904]
["bitfinex","BTCUSD",1760551134069,0.03143618,111280.0,111270.0,1.09387904]
["bitfinex","BTCUSD",1760551134271,0.03143618,111280.0,111270.0,1.20695904]
["bitfinex","BTCUSD",1760551134478,0.03143618,111280.0,111270.0,1.09387904]
["bitfinex","BTCUSD",1760551134686,0.03143618,111280.0,111270.0,1.20695904]
["bitfinex","BTCUSD",1760551135258,0.03143618,111280.0,111270.0,0.67762614]
["bitfinex","BTCUSD",1760551135417,0.03143618,111280.0,111270.0,1.20695904]
["bitfinex","BTCUSD",1760551135614,0.03143618,111280.0,111270.0,1.20699904]
["bitfinex","BTCUSD",1760551135819,0.03143618,111280.0,111270.0,0.67762614]
["bitfinex","BTCUSD",1760551136020,0.03143618,111280.0,111270.0,0.45074614]
["bitfinex","BTCUSD",1760551136233,0.21116299,111280.0,111270.0,0.67762614]
["bitfinex","BTCUSD",1760551136466,0.21116299,111280.0,111270.0,0.79074614]
["bitfinex","BTCUSD",1760551136672,0.21116299,111280.0,111270.0,0.1217009]
["bitfinex","BTCUSD",1760551136918,0.21116299,111280.0,111270.0,0.1197009]
["bitfinex","BTCUSD",1760551137128,0.21116299,111280.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760551137376,0.21116299,111280.0,111270.0,0.09269012]
["bitfinex","BTCUSD",1760551141030,0.21116299,111280.0,111270.0,0.27243308]
["bitfinex","BTCUSD",1760551141390,0.21116299,111280.0,111270.0,0.09269012]
["bitfinex","BTCUSD",1760551142553,0.62741589,111280.0,111270.0,0.09269012]
["bitfinex","BTCUSD",1760551142959,0.21116299,111280.0,111270.0,0.09269012]
["bitfinex","BTCUSD",1760551146695,0.62741589,111280.0,111270.0,0.09269012]
["bitfinex","BTCUSD",1760551147376,0.21116299,111280.0,111270.0,0.09269012]
["bitfinex","BTCUSD",1760551147584,0.62741589,111280.0,111270.0,0.09069012]
["bitfinex","BTCUSD",1760551147756,0.62741589,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760551147958,0.62741589,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760551148164,0.62741589,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760551148525,0.62741589,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760551149041,0.62741589,111280.0,111270.0,0.09269012]
["bitfinex","BTCUSD",1760551149368,0.62741589,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760551149728,0.70812863,111280.0,111270.0,0.09269012]
["bitfinex","BTCUSD",1760551150069,0.62741589,111280.0,111270.0,0.09269012]
["bitfinex","BTCUSD",1760551150473,0.21116299,111280.0,111270.0,0.09269012]
["bitfinex","BTCUSD",1760551155471,0.62741274,111280.0,111270.0,0.09269012]
["bitfinex","BTCUSD",1760551157229,0.03143618,111280.0,111270.0,0.68868283]
["bitfinex","BTCUSD",1760551157424,0.21116299,111280.0,111270.0,0.68868283]
["bitfinex","BTCUSD",1760551157640,0.21116299,111280.0,111270.0,0.80176283]
["bitfinex","BTCUSD",1760551157863,0.21116299,111280.0,111270.0,0.62201987]
["bitfinex","BTCUSD",1760551158033,0.21116299,111280.0,111270.0,0.50893987]
["bitfinex","BTCUSD",1760551158194,0.21116299,111280.0,111270.0,0.62201987]
["bitfinex","BTCUSD",1760551158399,0.21116299,111280.0,111270.0,0.80176283]
["bitfinex","BTCUSD",1760551159482,0.03143618,111280.0,111270.0,0.80176283]
["bitfinex","BTCUSD",1760551159701,0.03143618,111280.0,111270.0,1.48111486]
["bitfinex","BTCUSD",1760551160330,0.03143618,111280.0,111270.0,1.25419486]
["bitfinex","BTCUSD",1760551160537,0.03143618,111280.0,111270.0,1.59419486]
["bitfinex","BTCUSD",1760551160743,0.03143618,111280.0,111270.0,1.48111486]
["bitfinex","BTCUSD",1760551160943,0.03143618,111280.0,111270.0,1.59419486]
["bitfinex","BTCUSD",1760551161352,0.03143618,111280.0,111270.0,1.48011486]
["bitfinex","BTCUSD",1760551161499,0.03143618,111280.0,111270.0,1.59319486]
["bitfinex","BTCUSD",1760551161710,0.03143618,111280.0,111270.0,1.48011486]
["bitfinex","BTCUSD",1760551162066,0.03143618,111280.0,111270.0,1.59619486]
["bitfinex","BTCUSD",1760551162862,0.03143618,111280.0,111270.0,1.66794696]
["bitfinex","BTCUSD",1760551163059,0.03143618,111280.0,111270.0,1.89936461]
["bitfinex","BTCUSD",1760551163624,0.03143618,111280.0,111270.0,2.01248461]
["bitfinex","BTCUSD",1760551164261,0.03143618,111280.0,111270.0,1.89936461]
["bitfinex","BTCUSD",1760551164469,0.0336632,111310.0,111300.0,0.55567686]
["bitfinex","BTCUSD",1760551164668,0.03375297,111310.0,111300.0,1.47786648]
["bitfinex","BTCUSD",1760551165027,0.03551219,111310.0,111300.0,1.47786648]
["bitfinex","BTCUSD",1760551165226,0.03551219,111310.0,111300.0,1.50487157]
["bitfinex","BTCUSD",1760551165431,0.03551219,111310.0,111300.0,1.61799157]
["bitfinex","BTCUSD",1760551165666,0.03551219,111310.0,111300.0,1.50787157]
["bitfinex","BTCUSD",1760551166069,0.03551219,111310.0,111300.0,1.62099157]
["bitfinex","BTCUSD",1760551166311,0.03551219,111310.0,111300.0,1.62095157]
["bitfinex","BTCUSD",1760551166645,0.03551219,111310.0,111300.0,0.67537207]
["bitfinex","BTCUSD",1760551166838,0.03551219,111310.0,111300.0,1.62095157]
["bitfinex","BTCUSD",1760551167542,0.03551219,111310.0,111300.0,1.50787157]
["bitfinex","BTCUSD",1760551167750,0.03551219,111310.0,111300.0,1.62095157]
["bitfinex","BTCUSD",1760551168484,0.03551219,111310.0,111300.0,1.50787157]
["bitfinex","BTCUSD",1760551168687,0.03551219,111310.0,111300.0,2.03720132]
["bitfinex","BTCUSD",1760551168888,0.03551219,111310.0,111300.0,1.92412132]
["bitfinex","BTCUSD",1760551169298,0.03551219,111310.0,111300.0,1.50787157]
["bitfinex","BTCUSD",1760551169808,0.03551219,111310.0,111300.0,1.92212132]
["bitfinex","BTCUSD",1760551170039,0.03551219,111310.0,111300.0,1.50587157]
["bitfinex","BTCUSD",1760551170249,0.03551219,111310.0,111300.0,1.92212132]
["bitfinex","BTCUSD",1760551170573,0.03551219,111310.0,111300.0,1.92112132]
["bitfinex","BTCUSD",1760551170699,0.03551219,111310.0,111300.0,0.67437207]
["bitfinex","BTCUSD",1760551170919,0.03551219,111310.0,111300.0,1.92312132]
["bitfinex","BTCUSD",1760551171120,0.03551219,111310.0,111300.0,2.03624132]
["bitfinex","BTCUSD",1760551171329,0.03551219,111310.0,111300.0,1.92612132]
["bitfinex","BTCUSD",1760551171809,0.03551219,111310.0,111300.0,2.03924132]
["bitfinex","BTCUSD",1760551172018,0.03551219,111310.0,111300.0,1.62299157]
["bitfinex","BTCUSD",1760551172248,0.03551219,111310.0,111300.0,1.50987157]
["bitfinex","BTCUSD",1760551172428,0.03551219,111310.0,111300.0,1.92612132]
["bitfinex","BTCUSD",1760551172867,0.03551219,111310.0,111300.0,2.03924132]
["bitfinex","BTCUSD",1760551172986,0.03551219,111310.0,111300.0,1.92612132]
["bitfinex","BTCUSD",1760551173185,0.03551219,111310.0,111300.0,2.03924132]
["bitfinex","BTCUSD",1760551173998,0.03551219,111310.0,111300.0,1.92612132]
["bitfinex","BTCUSD",1760551174402,0.03551219,111310.0,111300.0,2.03924132]
["bitfinex","BTCUSD",1760551174606,0.03551219,111310.0,111300.0,1.92612132]
["bitfinex","BTCUSD",1760551175256,0.03551219,111310.0,111300.0,2.03924132]
["bitfinex","BTCUSD",1760551176168,0.03551219,111310.0,111300.0,1.92612132]
["bitfinex","BTCUSD",1760551176752,0.03551219,111310.0,111300.0,2.03920132]
["bitfinex","BTCUSD",1760551176959,0.03551219,111310.0,111300.0,1.92612132]
["bitfinex","BTCUSD",1760551177161,0.03551219,111310.0,111300.0,2.03920132]
["bitfinex","BTCUSD",1760551178210,0.03551219,111310.0,111300.0,2.49530471]
["bitfinex","BTCUSD",1760551178618,0.03551219,111310.0,111300.0,2.60838471]
["bitfinex","BTCUSD",1760551178828,0.03551219,111310.0,111300.0,2.49530471]
["bitfinex","BTCUSD",1760551179037,0.03551219,111310.0,111300.0,2.60838471]
["bitfinex","BTCUSD",1760551179179,0.03551219,111310.0,111300.0,2.49530471]
["bitfinex","BTCUSD",1760551179367,0.03551219,111310.0,111300.0,2.60838471]
["bitfinex","BTCUSD",1760551179992,0.03551219,111310.0,111300.0,2.49530471]
["bitfinex","BTCUSD",1760551180189,0.03551219,111310.0,111300.0,2.60838471]
["bitfinex","BTCUSD",1760551180631,0.03551219,111310.0,111300.0,2.49530471]
["bitfinex","BTCUSD",1760551181102,0.03551219,111310.0,111300.0,1.35963546]
["bitfinex","BTCUSD",1760551181308,0.03551219,111310.0,111300.0,2.60838471]
["bitfinex","BTCUSD",1760551181508,0.03551219,111310.0,111300.0,2.49530471]
["bitfinex","BTCUSD",1760551181834,0.03551219,111310.0,111300.0,2.60838471]
["bitfinex","BTCUSD",1760551182060,0.03551219,111310.0,111300.0,2.49530471]
["bitfinex","BTCUSD",1760551182232,0.03551219,111310.0,111300.0,2.60834471]
["bitfinex","BTCUSD",1760551182680,0.03551219,111310.0,111300.0,2.49530471]
["bitfinex","BTCUSD",1760551183263,0.03551219,111310.0,111300.0,2.60834471]
["bitfinex","BTCUSD",1760551183465,0.03551219,111310.0,111300.0,2.07905496]
["bitfinex","BTCUSD",1760551183708,0.03551219,111310.0,111300.0,2.19209496]
["bitfinex","BTCUSD",1760551184550,0.03551219,111310.0,111300.0,2.07905496]
["bitfinex","BTCUSD",1760551184754,0.03551219,111310.0,111300.0,2.19209496]
["bitfinex","BTCUSD",1760551186120,0.03551219,111310.0,111300.0,2.60834471]
["bitfinex","BTCUSD",1760551186563,0.03551219,111310.0,111300.0,2.49530471]
["bitfinex","BTCUSD",1760551186774,0.03551219,111310.0,111300.0,1.35959546]
["bitfinex","BTCUSD",1760551186979,0.03551219,111310.0,111300.0,2.19209496]
["bitfinex","BTCUSD",1760551187198,0.03551219,111310.0,111300.0,2.49530471]
["bitfinex","BTCUSD",1760551187388,0.03551219,111310.0,111300.0,2.60834471]
["bitfinex","BTCUSD",1760551187592,0.03551219,111310.0,111300.0,2.49530471]
["bitfinex","BTCUSD",1760551187723,0.03551219,111310.0,111300.0,2.60834471]
["bitfinex","BTCUSD",1760551187918,0.00853997,111310.0,111300.0,2.60834471]
["bitfinex","BTCUSD",1760551188155,0.03675325,111330.0,111320.0,0.51966223]
["bitfinex","BTCUSD",1760551188354,0.03675325,111330.0,111320.0,0.60935235]
["bitfinex","BTCUSD",1760551188565,0.03675325,111330.0,111320.0,0.72239235]
["bitfinex","BTCUSD",1760551188791,0.03675325,111330.0,111320.0,1.58188916]
["bitfinex","BTCUSD",1760551189206,0.03675325,111330.0,111320.0,1.46884916]
["bitfinex","BTCUSD",1760551189429,0.03675325,111330.0,111320.0,1.58588916]
["bitfinex","BTCUSD",1760551190986,0.03675325,111330.0,111320.0,1.47284916]
["bitfinex","BTCUSD",1760551191232,0.03675325,111330.0,111320.0,1.58588916]
["bitfinex","BTCUSD",1760551191938,0.03675325,111330.0,111320.0,1.47284916]
["bitfinex","BTCUSD",1760551192274,0.03675325,111330.0,111320.0,1.58588916]
["bitfinex","BTCUSD",1760551193109,0.03675325,111330.0,111320.0,1.47284916]
["bitfinex","BTCUSD",1760551193310,0.03675325,111330.0,111320.0,1.58588916]
["bitfinex","BTCUSD",1760551193461,0.03675325,111330.0,111320.0,1.47284916]
["bitfinex","BTCUSD",1760551193662,0.03675325,111330.0,111320.0,1.58588916]
["bitfinex","BTCUSD",1760551193877,0.0379257,111330.0,111320.0,1.58588916]
["bitfinex","BTCUSD",1760551194261,0.0379257,111330.0,111320.0,1.47284916]
["bitfinex","BTCUSD",1760551194460,0.0379257,111330.0,111320.0,1.58588916]
["bitfinex","BTCUSD",1760551195307,0.0379257,111330.0,111320.0,1.47284916]
["bitfinex","BTCUSD",1760551195731,0.0379257,111330.0,111320.0,1.58588916]
["bitfinex","BTCUSD",1760551196158,0.0379257,111330.0,111320.0,1.47284916]
["bitfinex","BTCUSD",1760551197288,0.0379257,111330.0,111320.0,1.50903144]
["bitfinex","BTCUSD",1760551197499,0.0379257,111330.0,111320.0,1.62207144]
["bitfinex","BTCUSD",1760551197698,0.0379257,111330.0,111320.0,1.50903144]
["bitfinex","BTCUSD",1760551198121,0.0379257,111330.0,111320.0,2.03832119]
["bitfinex","BTCUSD",1760551198331,0.0379257,111330.0,111320.0,1.62207144]
["bitfinex","BTCUSD",1760551198541,0.0379257,111330.0,111320.0,1.50903144]
["bitfinex","BTCUSD",1760551198781,0.0379257,111330.0,111320.0,1.92528119]
["bitfinex","BTCUSD",1760551198983,0.0379257,111330.0,111320.0,2.03832119]
["bitfinex","BTCUSD",1760551199197,0.0379257,111330.0,111320.0,1.62007144]
["bitfinex","BTCUSD",1760551199402,0.0379257,111330.0,111320.0,1.62207144]
["bitfinex","BTCUSD",1760551199601,0.0379257,111330.0,111320.0,1.50903144]
["bitfinex","BTCUSD",1760551200222,0.0379257,111330.0,111320.0,0.63834966]
["bitfinex","BTCUSD",1760551200442,0.0379257,111330.0,111320.0,0.30134966]
["bitfinex","BTCUSD",1760551200661,0.0379257,111330.0,111320.0,0.71759941]
["bitfinex","BTCUSD",1760551200866,0.0379257,111330.0,111320.0,0.64134966]
["bitfinex","BTCUSD",1760551201083,0.0379257,111330.0,111320.0,0.78857194]
["bitfinex","BTCUSD",1760551201328,0.0379257,111330.0,111320.0,0.78557194]
["bitfinex","BTCUSD",1760551201546,0.0379257,111330.0,111320.0,0.79057194]
["bitfinex","BTCUSD",1760551201771,0.0379257,111330.0,111320.0,0.78757194]
["bitfinex","BTCUSD",1760551201986,0.0379257,111330.0,111320.0,0.78557194]
["bitfinex","BTCUSD",1760551202195,0.0379257,111330.0,111320.0,0.67453194]
["bitfinex","BTCUSD",1760551202396,0.0379257,111330.0,111320.0,0.78957194]
["bitfinex","BTCUSD",1760551202611,0.0379257,111330.0,111320.0,0.67653194]
["bitfinex","BTCUSD",1760551202826,0.0379257,111330.0,111320.0,0.78957194]
["bitfinex","BTCUSD",1760551203038,0.0379257,111330.0,111320.0,0.67653194]
["bitfinex","BTCUSD",1760551203254,0.0379257,111330.0,111320.0,1.09278169]
["bitfinex","BTCUSD",1760551203769,0.0379257,111330.0,111320.0,1.20582169]
["bitfinex","BTCUSD",1760551204199,0.0379257,111330.0,111320.0,1.09278169]
["bitfinex","BTCUSD",1760551204409,0.0379257,111330.0,111320.0,1.20582169]
["bitfinex","BTCUSD",1760551204642,0.0379257,111330.0,111320.0,1.50903144]
["bitfinex","BTCUSD",1760551205354,0.0379257,111330.0,111320.0,1.62207144]
["bitfinex","BTCUSD",1760551206023,0.0379257,111330.0,111320.0,1.50903144]
["bitfinex","BTCUSD",1760551206228,0.0379257,111330.0,111320.0,1.62207144]
["bitfinex","BTCUSD",1760551206694,0.0379257,111330.0,111320.0,1.50903144]
["bitfinex","BTCUSD",1760551206914,0.0379257,111330.0,111320.0,1.62207144]
["bitfinex","BTCUSD",1760551207137,0.0379257,111330.0,111320.0,1.92528119]
["bitfinex","BTCUSD",1760551207543,0.0379257,111330.0,111320.0,1.50903144]
["bitfinex","BTCUSD",1760551207755,0.0379257,111330.0,111320.0,1.62207144]
["bitfinex","BTCUSD",1760551207964,0.0379257,111330.0,111320.0,1.61807144]
["bitfinex","BTCUSD",1760551208176,0.0379257,111330.0,111320.0,1.62007144]
["bitfinex","BTCUSD",1760551208387,0.63950061,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760551208597,0.22340066,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760551208805,0.63965041,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760551209216,0.63965041,111380.0,111370.0,0.10764827]
["bitfinex","BTCUSD",1760551209388,0.22340066,111380.0,111370.0,0.10764827]
["bitfinex","BTCUSD",1760551209597,0.63965041,111380.0,111370.0,0.22068827]
["bitfinex","BTCUSD",1760551209794,0.63965041,111380.0,111370.0,0.20273012]
["bitfinex","BTCUSD",1760551210128,0.63965041,111380.0,111370.0,0.09069012]
["bitfinex","BTCUSD",1760551210332,0.22340066,111380.0,111370.0,0.09069012]
["bitfinex","BTCUSD",1760551210533,0.63965041,111380.0,111370.0,0.22168827]
["bitfinex","BTCUSD",1760551210735,0.22340066,111380.0,111370.0,0.20373012]
["bitfinex","BTCUSD",1760551210942,0.22340066,111380.0,111370.0,0.20473012]
["bitfinex","BTCUSD",1760551211149,0.63965041,111380.0,111370.0,0.09169012]
["bitfinex","BTCUSD",1760551211354,0.22340066,111380.0,111370.0,0.20469012]
["bitfinex","BTCUSD",1760551211573,1.05590016,111380.0,111370.0,0.09169012]
["bitfinex","BTCUSD",1760551212410,0.22340066,111380.0,111370.0,0.09169012]
["bitfinex","BTCUSD",1760551212684,1.05590016,111380.0,111370.0,0.09169012]
["bitfinex","BTCUSD",1760551212903,1.47214991,111380.0,111370.0,0.09169012]
["bitfinex","BTCUSD",1760551213109,0.17962996,111340.0,111330.0,0.10793438]
["bitfinex","BTCUSD",1760551213360,0.17962996,111340.0,111330.0,0.61387425]
["bitfinex","BTCUSD",1760551213604,0.17962996,111340.0,111330.0,0.50144222]
["bitfinex","BTCUSD",1760551213848,0.59587971,111340.0,111330.0,0.08969012]
["bitfinex","BTCUSD",1760551214342,0.59587971,111340.0,111330.0,0.09169012]
["bitfinex","BTCUSD",1760551214558,1.01212946,111340.0,111330.0,0.09469012]
["bitfinex","BTCUSD",1760551214807,1.01212946,111340.0,111330.0,0.08969012]
["bitfinex","BTCUSD",1760551215514,0.59552583,111340.0,111330.0,0.08969012]
["bitfinex","BTCUSD",1760551216226,0.17962996,111340.0,111330.0,0.09269012]
["bitfinex","BTCUSD",1760551216899,0.59552583,111340.0,111330.0,0.09269012]
["bitfinex","BTCUSD",1760551219384,0.59611194,111340.0,111330.0,0.09269012]
["bitfinex","BTCUSD",1760551221287,0.18021607,111340.0,111330.0,0.09269012]
["bitfinex","BTCUSD",1760551221506,0.59611194,111340.0,111330.0,0.09269012]
["bitfinex","BTCUSD",1760551222030,0.18021607,111340.0,111330.0,0.09269012]
["bitfinex","BTCUSD",1760551223428,0.18021607,111340.0,111330.0,0.20573012]
["bitfinex","BTCUSD",1760551223902,0.18021607,111340.0,111330.0,0.09269012]
["bitfinex","BTCUSD",1760551224137,0.18021607,111340.0,111330.0,0.20573012]
["bitfinex","BTCUSD",1760551224370,0.18021607,111340.0,111330.0,0.09269012]
["bitfinex","BTCUSD",1760551224587,0.17962996,111340.0,111330.0,0.09269012]
["bitfinex","BTCUSD",1760551224831,0.17962996,111340.0,111330.0,0.20573012]
["bitfinex","BTCUSD",1760551225065,0.18859203,111360.0,111330.0,0.68823208]
["bitfinex","BTCUSD",1760551225282,0.17961749,111350.0,111340.0,0.08969012]
["bitfinex","BTCUSD",1760551225527,0.17961749,111350.0,111340.0,0.20273012]
["bitfinex","BTCUSD",1760551225757,0.59551336,111350.0,111340.0,0.08969012]
["bitfinex","BTCUSD",1760551226968,0.59551336,111350.0,111340.0,0.09369012]
["bitfinex","BTCUSD",1760551227201,0.59551336,111350.0,111340.0,0.09169012]
["bitfinex","BTCUSD",1760551227440,0.59551336,111350.0,111340.0,0.09369012]
["bitfinex","BTCUSD",1760551228123,0.17961749,111350.0,111340.0,0.09169012]
["bitfinex","BTCUSD",1760551228364,0.17961749,111350.0,111340.0,0.09269012]
["bitfinex","BTCUSD",1760551228617,0.59551336,111350.0,111340.0,0.09069012]
["bitfinex","BTCUSD",1760551228836,0.59551336,111350.0,111340.0,0.08969012]
["bitfinex","BTCUSD",1760551229064,0.59551336,111350.0,111340.0,0.09269012]
["bitfinex","BTCUSD",1760551230762,0.68519544,111350.0,111340.0,0.09269012]
["bitfinex","BTCUSD",1760551230998,0.5960994,111350.0,111340.0,0.09269012]
["bitfinex","BTCUSD",1760551231962,0.18020353,111350.0,111340.0,0.09269012]
["bitfinex","BTCUSD",1760551232207,0.5960994,111350.0,111340.0,0.09269012]
["bitfinex","BTCUSD",1760551234582,0.18020353,111350.0,111340.0,0.09269012]
["bitfinex","BTCUSD",1760551234785,0.5960994,111350.0,111340.0,0.09269012]
["bitfinex","BTCUSD",1760551235125,0.18020353,111350.0,111340.0,0.09269012]
["bitfinex","BTCUSD",1760551235326,0.5960994,111350.0,111340.0,0.09269012]
["bitfinex","BTCUSD",1760551235887,0.18020353,111350.0,111340.0,0.09269012]
["bitfinex","BTCUSD",1760551236406,0.5960994,111350.0,111340.0,0.09269012]
["bitfinex","BTCUSD",1760551236663,0.67458201,111350.0,111340.0,0.09269012]
["bitfinex","BTCUSD",1760551237686,0.67458201,111350.0,111340.0,0.08969012]
["bitfinex","BTCUSD",1760551237888,0.67458201,111350.0,111340.0,0.09169012]
["bitfinex","BTCUSD",1760551238407,0.67458201,111350.0,111340.0,0.09069012]
["bitfinex","BTCUSD",1760551238771,0.67458201,111350.0,111340.0,0.09169012]
["bitfinex","BTCUSD",1760551239698,0.18020353,111350.0,111340.0,0.09169012]
["bitfinex","BTCUSD",1760551240149,0.5960994,111350.0,111340.0,0.09169012]
["bitfinex","BTCUSD",1760551242084,0.18020353,111350.0,111340.0,0.09169012]
["bitfinex","BTCUSD",1760551242293,0.5960994,111350.0,111340.0,0.09169012]
["bitfinex","BTCUSD",1760551243355,0.18020353,111350.0,111340.0,0.09169012]
["bitfinex","BTCUSD",1760551243568,0.5960994,111350.0,111340.0,0.09169012]
["bitfinex","BTCUSD",1760551243776,0.68578148,111350.0,111340.0,0.09169012]
["bitfinex","BTCUSD",1760551244962,0.66781929,111350.0,111340.0,0.09169012]
["bitfinex","BTCUSD",1760551245169,0.57813721,111350.0,111340.0,0.09169012]
["bitfinex","BTCUSD",1760551245514,0.16224134,111350.0,111340.0,0.09169012]
["bitfinex","BTCUSD",1760551245840,0.57813721,111350.0,111340.0,0.09169012]
["bitfinex","BTCUSD",1760551246295,0.16224134,111350.0,111340.0,0.09169012]
["bitfinex","BTCUSD",1760551246432,0.57813721,111350.0,111340.0,0.09169012]
["bitfinex","BTCUSD",1760551248625,0.16224134,111350.0,111340.0,0.09169012]
["bitfinex","BTCUSD",1760551248836,0.57813721,111350.0,111340.0,0.09169012]
["bitfinex","BTCUSD",1760551249045,0.16224134,111350.0,111340.0,0.09169012]
["bitfinex","BTCUSD",1760551249248,0.57813721,111350.0,111340.0,0.09169012]
["bitfinex","BTCUSD",1760551250001,0.57813721,111350.0,111340.0,0.09069012]
["bitfinex","BTCUSD",1760551250213,0.57813721,111350.0,111340.0,0.08969012]
["bitfinex","BTCUSD",1760551250419,0.57813721,111350.0,111340.0,0.09169012]
["bitfinex","BTCUSD",1760551250615,0.57813721,111350.0,111340.0,0.09369012]
["bitfinex","BTCUSD",1760551251022,0.63336233,111350.0,111340.0,0.09369012]
["bitfinex","BTCUSD",1760551251221,0.21746646,111350.0,111340.0,0.09369012]
["bitfinex","BTCUSD",1760551251450,0.57813721,111350.0,111340.0,0.09369012]
["bitfinex","BTCUSD",1760551252140,0.57813721,111350.0,111340.0,0.09169012]
["bitfinex","BTCUSD",1760551252307,0.57813721,111350.0,111340.0,0.09269012]
["bitfinex","BTCUSD",1760551252463,0.57813721,111350.0,111340.0,0.09069012]
["bitfinex","BTCUSD",1760551252968,0.57813721,111350.0,111340.0,0.09169012]
["bitfinex","BTCUSD",1760551253787,0.66781929,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1760551254222,0.66781929,111350.0,111310.0,0.60041115]
["bitfinex","BTCUSD",1760551254223,0.17966223,111320.0,111310.0,0.0717521]
["bitfinex","BTCUSD",1760551254436,0.5955581,111320.0,111310.0,0.16144222]
["bitfinex","BTCUSD",1760551254654,0.5955581,111320.0,111310.0,0.08969012]
["bitfinex","BTCUSD",1760551255266,0.17966223,111320.0,111310.0,0.08969012]
["bitfinex","BTCUSD",1760551255483,0.5955581,111320.0,111310.0,0.08969012]
["bitfinex","BTCUSD",1760551256127,0.5955581,111320.0,111310.0,0.09169012]
["bitfinex","BTCUSD",1760551256504,0.5955581,111320.0,111310.0,0.08969012]
["bitfinex","BTCUSD",1760551256710,0.5955581,111320.0,111310.0,0.09069012]
["bitfinex","BTCUSD",1760551256927,0.5955581,111320.0,111310.0,0.09169012]
["bitfinex","BTCUSD",1760551257184,0.17966223,111320.0,111310.0,0.09169012]
["bitfinex","BTCUSD",1760551257473,0.5955581,111320.0,111310.0,0.09169012]
["bitfinex","BTCUSD",1760551259264,0.5955581,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1760551260476,0.17966223,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1760551260878,0.5955581,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1760551261755,0.17972681,111280.0,111270.0,0.25149506]
["bitfinex","BTCUSD",1760551261965,0.17972681,111280.0,111270.0,0.16153199]
["bitfinex","BTCUSD",1760551262222,0.17972681,111280.0,111270.0,0.08977989]
["bitfinex","BTCUSD",1760551262902,0.59562268,111280.0,111270.0,0.09177989]
["bitfinex","BTCUSD",1760551263112,0.59562268,111280.0,111270.0,0.08977989]
["bitfinex","BTCUSD",1760551263339,0.59562268,111280.0,111270.0,0.09277989]
["bitfinex","BTCUSD",1760551264606,0.59562268,111280.0,111270.0,0.09177989]
["bitfinex","BTCUSD",1760551264822,0.59562268,111280.0,111270.0,0.09277989]
["bitfinex","BTCUSD",1760551266830,0.59562268,111280.0,111270.0,0.00308977]
["bitfinex","BTCUSD",1760551267279,0.17975912,111260.0,111250.0,0.0717521]
["bitfinex","BTCUSD",1760551267481,0.59565499,111260.0,111250.0,0.161532]
["bitfinex","BTCUSD",1760551267827,0.59565499,111260.0,111250.0,0.0897799]
["bitfinex","BTCUSD",1760551268435,0.59565499,111260.0,111250.0,0.0917799]
["bitfinex","BTCUSD",1760551268860,0.59565499,111260.0,111250.0,0.0897799]
["bitfinex","BTCUSD",1760551269256,0.59565499,111260.0,111250.0,0.0907799]
["bitfinex","BTCUSD",1760551269456,0.17975912,111260.0,111250.0,0.0907799]
["bitfinex","BTCUSD",1760551269783,0.59565499,111260.0,111250.0,0.0907799]
["bitfinex","BTCUSD",1760551270184,0.59565499,111260.0,111250.0,0.0917799]
["bitfinex","BTCUSD",1760551272485,0.59565499,111260.0,111250.0,0.00208978]
["bitfinex","BTCUSD",1760551273071,0.93565499,111260.0,111250.0,0.00208978]
["bitfinex","BTCUSD",1760551273293,0.95490937,111260.0,111250.0,0.00208978]
["bitfinex","BTCUSD",1760551273495,0.95490937,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760551274172,0.98193796,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760551274371,1.09581307,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760551274941,1.09581307,111260.0,111250.0,0.00565724]
["bitfinex","BTCUSD",1760551275148,1.12802033,111260.0,111250.0,0.00565724]
["bitfinex","BTCUSD",1760551275355,1.01414522,111260.0,111250.0,0.00565724]
["bitfinex","BTCUSD",1760551275541,0.62228876,111260.0,111250.0,0.00565724]
["bitfinex","BTCUSD",1760551275737,1.45545294,111260.0,111250.0,0.00565724]
["bitfinex","BTCUSD",1760551276318,1.43141353,111260.0,111250.0,0.00565724]
["bitfinex","BTCUSD",1760551276926,1.43141353,111260.0,111250.0,0.00565723]
["bitfinex","BTCUSD",1760551277127,1.9376777,111260.0,111250.0,0.00665723]
["bitfinex","BTCUSD",1760551277453,1.96378133,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760551278264,0.34898876,111250.0,111220.0,0.0004]
["bitfinex","BTCUSD",1760551278463,0.20384403,111230.0,111220.0,0.09059004]
["bitfinex","BTCUSD",1760551278667,0.6396805,111230.0,111220.0,0.09059004]
["bitfinex","BTCUSD",1760551279113,0.63965527,111230.0,111220.0,0.09059004]
["bitfinex","BTCUSD",1760551279653,0.61561884,111230.0,111220.0,0.09059004]
["bitfinex","BTCUSD",1760551279856,0.61561884,111230.0,111220.0,0.09259004]
["bitfinex","BTCUSD",1760551280407,0.61561884,111230.0,111220.0,0.09359004]
["bitfinex","BTCUSD",1760551280748,0.61561884,111230.0,111220.0,0.09259004]
["bitfinex","BTCUSD",1760551281087,0.61561884,111230.0,111220.0,0.09359004]
["bitfinex","BTCUSD",1760551281867,0.70530092,111230.0,111220.0,0.09359004]
["bitfinex","BTCUSD",1760551282218,0.61561884,111230.0,111220.0,0.09359004]
["bitfinex","BTCUSD",1760551283860,0.63965527,111230.0,111220.0,0.09359004]
["bitfinex","BTCUSD",1760551284267,0.63965527,111230.0,111220.0,0.09535098]
["bitfinex","BTCUSD",1760551284664,0.22307318,111230.0,111220.0,0.09535098]
["bitfinex","BTCUSD",1760551284872,0.63965527,111230.0,111220.0,0.09535098]
["bitfinex","BTCUSD",1760551285865,0.22307318,111230.0,111220.0,0.09535098]
["bitfinex","BTCUSD",1760551286065,0.63965527,111230.0,111220.0,0.09535098]
["bitfinex","BTCUSD",1760551287214,0.66170762,111230.0,111220.0,0.09535098]
["bitfinex","BTCUSD",1760551287442,0.6937562,111230.0,111220.0,0.09535098]
["bitfinex","BTCUSD",1760551288001,0.25512176,111230.0,111220.0,0.09535098]
["bitfinex","BTCUSD",1760551288208,0.67170385,111230.0,111220.0,0.09535098]
["bitfinex","BTCUSD",1760551289215,0.64766742,111230.0,111220.0,0.09535098]
["bitfinex","BTCUSD",1760551289433,0.69574029,111230.0,111220.0,0.09535098]
["bitfinex","BTCUSD",1760551289791,0.2791582,111230.0,111220.0,0.09535098]
["bitfinex","BTCUSD",1760551290026,0.69574029,111230.0,111220.0,0.09535098]
["bitfinex","BTCUSD",1760551290226,0.2791582,111230.0,111220.0,0.09535098]
["bitfinex","BTCUSD",1760551290435,0.69574029,111230.0,111220.0,0.09535098]
["bitfinex","BTCUSD",1760551290639,1.06424951,111230.0,111220.0,0.09535098]
["bitfinex","BTCUSD",1760551291037,0.64766742,111230.0,111220.0,0.09535098]
["bitfinex","BTCUSD",1760551291413,1.0802738,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551291623,1.0802738,111230.0,111220.0,0.09235098]
["bitfinex","BTCUSD",1760551291749,1.0802738,111230.0,111220.0,0.09335098]
["bitfinex","BTCUSD",1760551291960,0.66369171,111230.0,111220.0,0.09335098]
["bitfinex","BTCUSD",1760551292361,0.66369171,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551293344,0.24710962,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551293546,0.66369171,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551293751,0.6959352,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551293967,0.66369171,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551294165,0.69593524,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551294410,0.66369171,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551294607,0.24710962,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551294821,0.66369171,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551295169,1.16995588,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551295643,0.75337379,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551296337,0.70530092,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551296753,0.66405372,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551297439,0.61561884,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551297635,0.66407056,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551299165,0.6808984,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551299417,0.63244668,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551299609,0.77060756,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551299982,0.72212876,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551301271,0.79515235,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551301670,0.77906859,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551301879,0.68938651,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551302744,0.68941064,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551303379,1.10599273,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551305074,1.13836449,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551305691,1.08984598,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551306099,1.17952806,111230.0,111220.0,0.09435098]
["bitfinex","BTCUSD",1760551306316,1.17952806,111230.0,111220.0,0.00466086]
["bitfinex","BTCUSD",1760551306519,1.19567481,111230.0,111220.0,0.00466086]
["bitfinex","BTCUSD",1760551307246,1.19567481,111230.0,111220.0,0.00366086]
["bitfinex","BTCUSD",1760551307878,1.19568707,111230.0,111220.0,0.00366086]
["bitfinex","BTCUSD",1760551308450,1.19568613,111230.0,111220.0,0.00266086]
["bitfinex","BTCUSD",1760551308650,1.53568613,111230.0,111220.0,0.00266086]
["bitfinex","BTCUSD",1760551309120,1.49716793,111230.0,111220.0,0.00266086]
["bitfinex","BTCUSD",1760551309334,1.96231092,111230.0,111220.0,0.00266086]
["bitfinex","BTCUSD",1760551309550,1.91375002,111230.0,111220.0,0.00266086]
["bitfinex","BTCUSD",1760551309756,0.66400375,111230.0,111220.0,0.00266086]
["bitfinex","BTCUSD",1760551309963,1.49716793,111230.0,111220.0,0.00266086]
["bitfinex","BTCUSD",1760551310372,1.97835229,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1760551310584,0.51982377,111220.0,111210.0,0.0004]
["bitfinex","BTCUSD",1760551310792,1.95231482,111220.0,111210.0,0.00054992]
["bitfinex","BTCUSD",1760551311013,1.95231482,111220.0,111190.0,0.0004]
["bitfinex","BTCUSD",1760551311221,1.01302029,111200.0,111190.0,0.09022477]
["bitfinex","BTCUSD",1760551311444,1.03224944,111200.0,111190.0,0.09022477]
["bitfinex","BTCUSD",1760551311655,0.19908526,111200.0,111190.0,0.09022477]
["bitfinex","BTCUSD",1760551311867,0.61566735,111200.0,111190.0,0.09022477]
["bitfinex","BTCUSD",1760551312692,0.61566735,111200.0,111190.0,0.09122477]
["bitfinex","BTCUSD",1760551313123,1.03224944,111200.0,111190.0,0.09122477]
["bitfinex","BTCUSD",1760551313331,0.17985611,111200.0,111190.0,0.09122477]
["bitfinex","BTCUSD",1760551313542,0.5964382,111200.0,111190.0,0.09122477]
["bitfinex","BTCUSD",1760551313749,0.17985611,111200.0,111190.0,0.09122477]
["bitfinex","BTCUSD",1760551314372,0.5964382,111200.0,111190.0,0.09222477]
["bitfinex","BTCUSD",1760551315402,1.01302029,111200.0,111190.0,0.09222477]
["bitfinex","BTCUSD",1760551317748,1.04030449,111200.0,111190.0,0.09222477]
["bitfinex","BTCUSD",1760551318163,1.04030449,111200.0,111190.0,0.09398643]
["bitfinex","BTCUSD",1760551318584,0.20714031,111200.0,111190.0,0.09398643]
["bitfinex","BTCUSD",1760551318785,1.04030449,111200.0,111190.0,0.09398643]
["bitfinex","BTCUSD",1760551319735,1.04030449,111200.0,111190.0,0.00429631]
["bitfinex","BTCUSD",1760551320545,1.47627878,111200.0,111190.0,0.00229631]
["bitfinex","BTCUSD",1760551320772,1.47627878,111200.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760551320773,0.17987229,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760551320996,1.10271855,111190.0,111180.0,0.000535]
["bitfinex","BTCUSD",1760551321646,1.10271855,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760551321647,1.86930064,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760551321871,1.88868638,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551322078,1.91573269,111190.0,111180.0,0.00200001]
["bitfinex","BTCUSD",1760551322490,1.4991506,111190.0,111180.0,0.00200001]
["bitfinex","BTCUSD",1760551322705,0.17987229,111190.0,111180.0,0.00200001]
["bitfinex","BTCUSD",1760551322936,0.59645438,111190.0,111180.0,0.09069013]
["bitfinex","BTCUSD",1760551323143,0.59645438,111190.0,111180.0,0.08969013]
["bitfinex","BTCUSD",1760551324215,0.17987229,111190.0,111180.0,0.08969013]
["bitfinex","BTCUSD",1760551324420,0.59645438,111190.0,111180.0,0.09069013]
["bitfinex","BTCUSD",1760551324631,0.59645438,111190.0,111180.0,0.09169013]
["bitfinex","BTCUSD",1760551324845,0.67408543,111190.0,111180.0,0.09169013]
["bitfinex","BTCUSD",1760551325740,0.59645438,111190.0,111180.0,0.09169013]
["bitfinex","BTCUSD",1760551326417,0.59645438,111190.0,111180.0,0.09227748]
["bitfinex","BTCUSD",1760551327665,0.59645438,111190.0,111180.0,0.00258736]
["bitfinex","BTCUSD",1760551331906,0.17987229,111190.0,111180.0,0.00258736]
["bitfinex","BTCUSD",1760551332048,0.59645438,111190.0,111180.0,0.00258736]
["bitfinex","BTCUSD",1760551332248,0.68613646,111190.0,111180.0,0.00258736]
["bitfinex","BTCUSD",1760551333307,0.17987229,111190.0,111180.0,0.92544166]
["bitfinex","BTCUSD",1760551333516,0.17987229,111190.0,111180.0,0.50885957]
["bitfinex","BTCUSD",1760551333718,0.17987229,111190.0,111180.0,0.09227748]
["bitfinex","BTCUSD",1760551334093,0.17987229,111190.0,111180.0,0.50885957]
["bitfinex","BTCUSD",1760551334423,0.17987229,111190.0,111180.0,0.09227748]
["bitfinex","BTCUSD",1760551334669,0.67408543,111190.0,111180.0,0.09227748]
["bitfinex","BTCUSD",1760551334898,0.25750334,111190.0,111180.0,0.09227748]
["bitfinex","BTCUSD",1760551335309,0.17987229,111190.0,111180.0,0.09227748]
["bitfinex","BTCUSD",1760551336990,0.59645438,111190.0,111180.0,0.09227748]
["bitfinex","BTCUSD",1760551337428,0.17987229,111190.0,111180.0,0.09227748]
["bitfinex","BTCUSD",1760551337654,0.17987229,111190.0,111180.0,0.00258736]
["bitfinex","BTCUSD",1760551337770,0.59686102,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760551337968,0.67453273,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760551338376,0.257544,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760551338586,0.17987229,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760551339021,0.59686102,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760551340280,0.94686102,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760551340475,0.96626516,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760551342251,0.17992083,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760551342471,0.59690956,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760551342669,0.59692575,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760551342917,0.59692575,111150.0,111140.0,0.00015007]
["bitfinex","BTCUSD",1760551343088,0.67461041,111150.0,111140.0,0.00015007]
["bitfinex","BTCUSD",1760551344183,0.17993702,111150.0,111140.0,0.00015007]
["bitfinex","BTCUSD",1760551345129,0.17993702,111150.0,111140.0,0.00115007]
["bitfinex","BTCUSD",1760551345330,0.17993702,111150.0,111140.0,0.00015007]
["bitfinex","BTCUSD",1760551345552,0.17993702,111150.0,111140.0,0.00115007]
["bitfinex","BTCUSD",1760551345760,0.17993702,111150.0,111140.0,0.00215007]
["bitfinex","BTCUSD",1760551346100,0.20147378,111150.0,111140.0,0.00115007]
["bitfinex","BTCUSD",1760551346239,0.20147378,111150.0,111140.0,0.00215007]
["bitfinex","BTCUSD",1760551347108,0.21059421,111150.0,111140.0,0.00215007]
["bitfinex","BTCUSD",1760551348552,0.20147378,111150.0,111140.0,0.00215007]
["bitfinex","BTCUSD",1760551348756,0.17993702,111150.0,111140.0,0.00215007]
["bitfinex","BTCUSD",1760551348964,0.17993702,111150.0,111140.0,0.09419055]
["bitfinex","BTCUSD",1760551354194,0.17993702,111150.0,111140.0,0.00450043]
["bitfinex","BTCUSD",1760551355095,0.17993702,111150.0,111130.0,0.0004]
["bitfinex","BTCUSD",1760551355306,0.17995321,111140.0,111130.0,0.09009012]
["bitfinex","BTCUSD",1760551356722,0.17995321,111140.0,111130.0,0.09067787]
["bitfinex","BTCUSD",1760551357489,0.17995321,111140.0,111130.0,0.09167787]
["bitfinex","BTCUSD",1760551357685,0.17995321,111140.0,111130.0,0.09067787]
["bitfinex","BTCUSD",1760551357886,0.17995321,111140.0,111130.0,0.00098775]
["bitfinex","BTCUSD",1760551358185,0.26963527,111140.0,111130.0,0.00198775]
["bitfinex","BTCUSD",1760551358328,0.26963527,111140.0,111130.0,0.00298775]
["bitfinex","BTCUSD",1760551361221,0.17995321,111140.0,111130.0,0.00298775]
["bitfinex","BTCUSD",1760551365925,0.17995321,111140.0,111130.0,0.09267787]
["bitfinex","BTCUSD",1760551366177,0.17995321,111140.0,111130.0,0.27264727]
["bitfinex","BTCUSD",1760551366575,0.17995321,111140.0,111130.0,0.09267787]
["bitfinex","BTCUSD",1760551366926,0.17995321,111140.0,111130.0,0.27264727]
["bitfinex","BTCUSD",1760551367400,0.17995321,111140.0,111130.0,0.09267787]
["bitfinex","BTCUSD",1760551367580,0.17995321,111140.0,111130.0,0.11067481]
["bitfinex","BTCUSD",1760551367962,0.17995321,111140.0,111130.0,0.29064421]
["bitfinex","BTCUSD",1760551368124,0.17995321,111140.0,111130.0,0.09267787]
["bitfinex","BTCUSD",1760551368318,0.17995321,111140.0,111130.0,0.11067481]
["bitfinex","BTCUSD",1760551368524,0.17995321,111140.0,111130.0,0.29064421]
["bitfinex","BTCUSD",1760551368743,0.17995321,111140.0,111130.0,0.27264727]
["bitfinex","BTCUSD",1760551369347,0.18008661,111150.0,111130.0,1.00635802]
["bitfinex","BTCUSD",1760551369566,0.18008661,111150.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760551370557,0.21892391,111150.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760551370781,0.21892391,111150.0,111130.0,0.00098775]
["bitfinex","BTCUSD",1760551371023,0.17995321,111140.0,111130.0,0.09067787]
["bitfinex","BTCUSD",1760551373605,0.17995321,111140.0,111130.0,0.09267787]
["bitfinex","BTCUSD",1760551387622,0.59740229,111140.0,111130.0,0.09167787]
["bitfinex","BTCUSD",1760551387895,0.70645393,111140.0,111130.0,0.09167787]
["bitfinex","BTCUSD",1760551388134,0.70645393,111140.0,111130.0,0.00198775]
["bitfinex","BTCUSD",1760551388325,0.70645393,111140.0,111130.0,0.00098775]
["bitfinex","BTCUSD",1760551388846,0.70645393,111140.0,111130.0,0.00198775]
["bitfinex","BTCUSD",1760551389097,0.26963529,111140.0,111130.0,0.00198775]
["bitfinex","BTCUSD",1760551390096,0.68708437,111140.0,111130.0,0.00198775]
["bitfinex","BTCUSD",1760551390333,0.1800018,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1760551390569,0.1800018,111110.0,111100.0,0.16184222]
["bitfinex","BTCUSD",1760551390790,0.1800018,111110.0,111100.0,0.09009012]
["bitfinex","BTCUSD",1760551391014,0.1800018,111110.0,111100.0,0.525541]
["bitfinex","BTCUSD",1760551391243,0.1800018,111110.0,111100.0,0.5075392]
["bitfinex","BTCUSD",1760551391503,0.1800018,111110.0,111100.0,0.09009012]
["bitfinex","BTCUSD",1760551391745,0.1800018,111110.0,111100.0,0.11259272]
["bitfinex","BTCUSD",1760551392192,0.1800018,111110.0,111100.0,0.5300418]
["bitfinex","BTCUSD",1760551392405,0.1800018,111110.0,111100.0,0.09459092]
["bitfinex","BTCUSD",1760551393582,0.67519594,111110.0,111100.0,0.09459092]
["bitfinex","BTCUSD",1760551393807,0.25774686,111110.0,111100.0,0.09459092]
["bitfinex","BTCUSD",1760551394523,0.67519594,111110.0,111100.0,0.0029008]
["bitfinex","BTCUSD",1760551394790,0.67519594,111110.0,111100.0,0.0019008]
["bitfinex","BTCUSD",1760551395030,0.67519594,111110.0,111100.0,0.0029008]
["bitfinex","BTCUSD",1760551395354,1.01519594,111110.0,111100.0,0.0029008]
["bitfinex","BTCUSD",1760551395527,1.33218928,111110.0,111100.0,0.0029008]
["bitfinex","BTCUSD",1760551396147,1.33218928,111110.0,111100.0,0.00466459]
["bitfinex","BTCUSD",1760551396376,1.34136091,111110.0,111100.0,0.00466459]
["bitfinex","BTCUSD",1760551396839,0.180018,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760551397066,1.00464137,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760551397506,0.74496719,111100.0,111090.0,0.0004]
["bitfinex","BTCUSD",1760551397949,0.74496719,111100.0,111090.0,0.0014]
["bitfinex","BTCUSD",1760551398164,0.74496719,111100.0,111090.0,0.0024]
["bitfinex","BTCUSD",1760551398399,0.5200342,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760551398647,0.60971628,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760551399128,1.08448452,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760551399307,0.60971628,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760551400590,1.08448452,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760551400807,1.08448452,111090.0,111070.0,0.0004]
["bitfinex","BTCUSD",1760551401025,0.99481865,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1760551401259,1.09450073,111080.0,111070.0,0.0004]
["bitfinex","BTCUSD",1760551401696,1.56926897,111080.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760551401927,0.99485107,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760551402385,0.52008283,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760551402824,0.99485107,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760551403268,1.08453313,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760551403272,1.08453313,111060.0,111050.0,0.00053496]
["bitfinex","BTCUSD",1760551403511,1.10385006,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760551403727,1.11385006,111060.0,111050.0,0.00100001]
["bitfinex","BTCUSD",1760551403933,0.63908182,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760551404143,1.11385006,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1760551404406,0.18013149,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1760551404621,0.18013149,111030.0,111020.0,0.00055018]
["bitfinex","BTCUSD",1760551405457,0.21615755,111030.0,111020.0,0.00055018]
["bitfinex","BTCUSD",1760551405661,0.18013149,111030.0,111020.0,0.00055018]
["bitfinex","BTCUSD",1760551406094,0.18013149,111030.0,111020.0,0.00255018]
["bitfinex","BTCUSD",1760551408753,0.65489973,111030.0,111020.0,0.00255018]
["bitfinex","BTCUSD",1760551409257,0.18013149,111030.0,111020.0,0.00725766]
["bitfinex","BTCUSD",1760551410583,0.1993894,111030.0,111020.0,0.00725766]
["bitfinex","BTCUSD",1760551413032,0.01925791,111030.0,111020.0,0.2770955]
["bitfinex","BTCUSD",1760551413233,0.19938699,111040.0,111020.0,0.75186374]
["bitfinex","BTCUSD",1760551413433,0.19937318,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760551414545,0.18011527,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760551415174,0.18011527,111040.0,111030.0,0.09069012]
["bitfinex","BTCUSD",1760551415356,0.19937727,111040.0,111030.0,0.09069012]
["bitfinex","BTCUSD",1760551416191,0.18011527,111040.0,111030.0,0.09069012]
["bitfinex","BTCUSD",1760551416393,0.19938594,111040.0,111030.0,0.09169012]
["bitfinex","BTCUSD",1760551416834,0.18011527,111040.0,111030.0,0.09169012]
["bitfinex","BTCUSD",1760551417806,0.199396,111040.0,111030.0,0.09169012]
["bitfinex","BTCUSD",1760551418008,0.199396,111040.0,111030.0,0.74658985]
["bitfinex","BTCUSD",1760551418180,0.199396,111040.0,111030.0,0.56645836]
["bitfinex","BTCUSD",1760551418422,0.19940537,111040.0,111030.0,0.56645836]
["bitfinex","BTCUSD",1760551418628,0.19940537,111040.0,111030.0,0.57057704]
["bitfinex","BTCUSD",1760551420424,0.19940537,111040.0,111030.0,0.75070853]
["bitfinex","BTCUSD",1760551421014,0.19940537,111040.0,111030.0,0.0958088]
["bitfinex","BTCUSD",1760551421405,0.78879099,111040.0,111030.0,0.00611868]
["bitfinex","BTCUSD",1760551422958,1.12076999,111040.0,111030.0,0.00411868]
["bitfinex","BTCUSD",1760551423415,1.07222134,111040.0,111030.0,0.00511868]
["bitfinex","BTCUSD",1760551423967,1.07222134,111040.0,111030.0,0.00611868]
["bitfinex","BTCUSD",1760551424193,1.08064913,111040.0,111030.0,0.00611868]
["bitfinex","BTCUSD",1760551424391,1.1452514,111040.0,111030.0,0.00611868]
["bitfinex","BTCUSD",1760551425094,0.18013149,111030.0,111020.0,0.00055018]
["bitfinex","BTCUSD",1760551425325,0.2646306,111030.0,111020.0,0.00055018]
["bitfinex","BTCUSD",1760551426539,0.68611159,111030.0,111020.0,0.00155018]
["bitfinex","BTCUSD",1760551426775,0.63769975,111030.0,111020.0,0.00155018]
["bitfinex","BTCUSD",1760551427004,0.55621876,111030.0,111020.0,0.00155018]
["bitfinex","BTCUSD",1760551427247,0.61309666,111030.0,111020.0,0.00255018]
["bitfinex","BTCUSD",1760551427503,0.56463631,111030.0,111020.0,0.00255018]
["bitfinex","BTCUSD",1760551427952,0.61311664,111030.0,111020.0,0.00255018]
["bitfinex","BTCUSD",1760551428180,0.56463609,111030.0,111020.0,0.00255018]
["bitfinex","BTCUSD",1760551428633,0.6464327,111030.0,111020.0,0.00255018]
["bitfinex","BTCUSD",1760551429069,0.64643777,111030.0,111020.0,0.00255018]
["bitfinex","BTCUSD",1760551429487,0.71104004,111030.0,111020.0,0.00255018]
["bitfinex","BTCUSD",1760551430306,0.64643777,111030.0,111020.0,0.00255018]
["bitfinex","BTCUSD",1760551430536,0.62924343,111030.0,111020.0,0.00255018]
["bitfinex","BTCUSD",1760551430674,0.52014772,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760551430878,1.10416598,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760551431083,1.10416598,111020.0,111010.0,0.00157735]
["bitfinex","BTCUSD",1760551431888,1.10416598,111020.0,111010.0,0.00257735]
["bitfinex","BTCUSD",1760551433391,0.6213199,111020.0,111010.0,0.00257735]
["bitfinex","BTCUSD",1760551434372,0.2813199,111020.0,111010.0,0.09226747]
["bitfinex","BTCUSD",1760551434572,0.21623499,111020.0,111010.0,0.09226747]
["bitfinex","BTCUSD",1760551437231,0.03608727,111020.0,111010.0,0.76521604]
["bitfinex","BTCUSD",1760551437416,0.18013206,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760551437616,0.21640718,111030.0,111020.0,0.74460608]
["bitfinex","BTCUSD",1760551437821,0.1969891,111030.0,111020.0,0.74460608]
["bitfinex","BTCUSD",1760551438166,0.18013206,111030.0,111020.0,0.56445836]
["bitfinex","BTCUSD",1760551438717,0.18013206,111030.0,111020.0,0.74460608]
["bitfinex","BTCUSD",1760551438914,0.18912103,111040.0,111020.0,0.74460608]
["bitfinex","BTCUSD",1760551439139,0.22554272,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760551439353,0.18927054,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760551439710,0.225537,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760551440161,0.00014951,111040.0,111030.0,0.74458985]
["bitfinex","BTCUSD",1760551440376,0.00014951,111040.0,111030.0,0.30600389]
["bitfinex","BTCUSD",1760551440607,0.00014951,111040.0,111030.0,0.78077213]
["bitfinex","BTCUSD",1760551441064,0.00014951,111040.0,111030.0,0.30600389]
["bitfinex","BTCUSD",1760551441332,0.00014951,111040.0,111030.0,0.78077213]
["bitfinex","BTCUSD",1760551441512,0.00014951,111040.0,111030.0,0.89425213]
["bitfinex","BTCUSD",1760551443998,0.00014951,111040.0,111030.0,0.30600389]
["bitfinex","BTCUSD",1760551444205,0.18026478,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760551444815,0.19965088,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760551445250,0.18026478,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760551445779,0.18026478,111040.0,111030.0,0.10770326]
["bitfinex","BTCUSD",1760551446023,0.18026478,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760551446447,0.65503302,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760551446781,0.67442066,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760551447016,0.18013149,111030.0,111020.0,0.00058862]
["bitfinex","BTCUSD",1760551447215,0.67428737,111030.0,111020.0,0.09027874]
["bitfinex","BTCUSD",1760551447416,0.65489973,111030.0,111020.0,0.09027874]
["bitfinex","BTCUSD",1760551447575,0.67428986,111030.0,111020.0,0.09027874]
["bitfinex","BTCUSD",1760551448346,0.65489973,111030.0,111020.0,0.09027874]
["bitfinex","BTCUSD",1760551448546,0.65589973,111030.0,111020.0,0.09027874]
["bitfinex","BTCUSD",1760551448987,0.18113149,111030.0,111020.0,0.09027874]
["bitfinex","BTCUSD",1760551450016,0.18213149,111030.0,111020.0,0.09027874]
["bitfinex","BTCUSD",1760551450787,0.002,111030.0,111020.0,0.28844123]
["bitfinex","BTCUSD",1760551450989,0.002,111030.0,111020.0,0.27042646]
["bitfinex","BTCUSD",1760551451407,0.18213149,111030.0,111020.0,0.27042646]
["bitfinex","BTCUSD",1760551451540,0.18113149,111030.0,111020.0,0.27042646]
["bitfinex","BTCUSD",1760551451747,0.001,111030.0,111020.0,0.27042646]
["bitfinex","BTCUSD",1760551453847,0.1802675,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760551454281,0.1802675,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760551454700,0.1802675,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760551456601,0.1802675,111040.0,111030.0,0.10770326]
["bitfinex","BTCUSD",1760551457493,0.1802675,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760551458222,0.1802675,111040.0,111030.0,0.10770326]
["bitfinex","BTCUSD",1760551458430,0.1802675,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760551459226,0.1802675,111040.0,111030.0,0.10770326]
["bitfinex","BTCUSD",1760551459801,0.1802675,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760551460992,0.00014951,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760551461190,0.18026478,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760551461395,0.18026478,111040.0,111030.0,0.28783475]
["bitfinex","BTCUSD",1760551461626,0.18026478,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760551461821,0.18026478,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760551462038,0.18026478,111040.0,111030.0,0.10770326]
["bitfinex","BTCUSD",1760551462578,0.18026478,111040.0,111030.0,0.28783475]
["bitfinex","BTCUSD",1760551462785,0.18026478,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760551465175,1.29225654,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760551465791,0.55720167,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760551465998,0.52026478,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760551466197,0.18026478,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760551470393,0.91531965,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760551470804,0.18026478,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760551481088,0.18026478,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760551481299,0.00014951,111040.0,111030.0,1.00487648]
["bitfinex","BTCUSD",1760551481725,0.00014951,111040.0,111030.0,1.38105876]
["bitfinex","BTCUSD",1760551481965,0.00014951,111040.0,111030.0,1.49441876]
["bitfinex","BTCUSD",1760551482408,0.00014951,111040.0,111030.0,1.38105876]
["bitfinex","BTCUSD",1760551482825,0.00014951,111040.0,111030.0,1.49441876]
["bitfinex","BTCUSD",1760551482966,0.00014951,111040.0,111030.0,1.52148364]
["bitfinex","BTCUSD",1760551483554,0.00014951,111040.0,111030.0,1.40812364]
["bitfinex","BTCUSD",1760551483968,0.00014951,111040.0,111030.0,1.52148364]
["bitfinex","BTCUSD",1760551485139,0.00014951,111040.0,111030.0,0.67306877]
["bitfinex","BTCUSD",1760551485267,0.00014951,111040.0,111030.0,1.38105876]
["bitfinex","BTCUSD",1760551485480,0.00014951,111040.0,111030.0,0.64600389]
["bitfinex","BTCUSD",1760551485668,0.00014951,111040.0,111030.0,0.75936389]
["bitfinex","BTCUSD",1760551485874,0.00014951,111040.0,111030.0,1.49441876]
["bitfinex","BTCUSD",1760551487500,0.00014951,111040.0,111030.0,1.38105876]
["bitfinex","BTCUSD",1760551487702,0.00014951,111040.0,111030.0,1.49441876]
["bitfinex","BTCUSD",1760551488526,0.00014951,111040.0,111030.0,0.64600389]
["bitfinex","BTCUSD",1760551489159,0.00014951,111040.0,111030.0,1.49437876]
["bitfinex","BTCUSD",1760551489715,0.00014951,111040.0,111030.0,1.38105876]
["bitfinex","BTCUSD",1760551489920,0.00014951,111040.0,111030.0,1.49437876]
["bitfinex","BTCUSD",1760551490131,0.00014951,111040.0,111030.0,1.38105876]
["bitfinex","BTCUSD",1760551490336,0.00014951,111040.0,111030.0,1.49437876]
["bitfinex","BTCUSD",1760551491351,0.00014951,111040.0,111030.0,1.38105876]
["bitfinex","BTCUSD",1760551491557,0.00014951,111040.0,111030.0,1.49437876]
["bitfinex","BTCUSD",1760551492325,0.00014951,111040.0,111030.0,1.38105876]
["bitfinex","BTCUSD",1760551492816,0.00014951,111040.0,111030.0,1.49437876]
["bitfinex","BTCUSD",1760551493081,0.00014951,111040.0,111030.0,0.75932389]
["bitfinex","BTCUSD",1760551493326,0.00014951,111040.0,111030.0,1.49437876]
["bitfinex","BTCUSD",1760551494675,0.00014951,111040.0,111030.0,1.38105876]
["bitfinex","BTCUSD",1760551494875,0.00014951,111040.0,111030.0,1.49437876]
["bitfinex","BTCUSD",1760551495050,0.00014951,111040.0,111030.0,1.38105876]
["bitfinex","BTCUSD",1760551495675,0.00014951,111040.0,111030.0,1.49437876]
["bitfinex","BTCUSD",1760551495904,0.00014951,111040.0,111030.0,1.38105876]
["bitfinex","BTCUSD",1760551496057,0.00014951,111040.0,111030.0,1.49437876]
["bitfinex","BTCUSD",1760551496964,0.00014951,111040.0,111030.0,1.38105876]
["bitfinex","BTCUSD",1760551497181,0.00014951,111040.0,111030.0,1.49437876]
["bitfinex","BTCUSD",1760551497432,0.00014951,111040.0,111030.0,1.38105876]
["bitfinex","BTCUSD",1760551497790,0.00014951,111040.0,111030.0,1.49437876]
["bitfinex","BTCUSD",1760551498199,0.00014951,111040.0,111030.0,1.38105876]
["bitfinex","BTCUSD",1760551498401,0.00014951,111040.0,111030.0,1.49437876]
["bitfinex","BTCUSD",1760551499419,0.00014951,111040.0,111030.0,1.38105876]
["bitfinex","BTCUSD",1760551499624,0.00014951,111040.0,111030.0,1.49437876]
["bitfinex","BTCUSD",1760551499837,0.00014951,111040.0,111030.0,1.38105876]
["bitfinex","BTCUSD",1760551500272,0.00014951,111040.0,111030.0,1.49437876]
["bitfinex","BTCUSD",1760551500930,0.00014951,111040.0,111030.0,1.38105876]
["bitfinex","BTCUSD",1760551501152,0.00014951,111040.0,111030.0,1.49437876]
["bitfinex","BTCUSD",1760551501591,0.00014951,111040.0,111030.0,1.38105876]
["bitfinex","BTCUSD",1760551501805,0.00014951,111040.0,111030.0,1.49437876]
["bitfinex","BTCUSD",1760551502102,0.00014951,111040.0,111030.0,1.38105876]
["bitfinex","BTCUSD",1760551502367,0.00014951,111040.0,111030.0,1.38205876]
["bitfinex","BTCUSD",1760551502608,0.00014951,111040.0,111030.0,1.49437876]
["bitfinex","BTCUSD",1760551502857,1e-08,111040.0,111030.0,1.49437876]
["bitfinex","BTCUSD",1760551503076,1e-08,111040.0,111030.0,1.78205876]
["bitfinex","BTCUSD",1760551503513,1e-08,111040.0,111030.0,1.89537876]
["bitfinex","BTCUSD",1760551503730,0.18905316,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760551503952,0.18905316,111080.0,111070.0,0.26975674]
["bitfinex","BTCUSD",1760551503953,0.18920331,111080.0,111070.0,0.26975674]
["bitfinex","BTCUSD",1760551504168,0.18920331,111080.0,111070.0,0.38307674]
["bitfinex","BTCUSD",1760551504600,0.18020056,111080.0,111070.0,0.38307674]
["bitfinex","BTCUSD",1760551504846,0.18020056,111080.0,111070.0,0.26975674]
["bitfinex","BTCUSD",1760551505061,0.18020056,111080.0,111070.0,0.38307674]
["bitfinex","BTCUSD",1760551505522,0.18020056,111080.0,111070.0,0.20301012]
["bitfinex","BTCUSD",1760551505755,0.18020056,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760551506040,0.91525543,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760551506493,0.19958961,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760551507141,0.18020056,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760551508181,0.18020056,111080.0,111070.0,0.10769678]
["bitfinex","BTCUSD",1760551508385,0.19960506,111080.0,111070.0,0.10769678]
["bitfinex","BTCUSD",1760551510014,0.19960506,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760551514520,0.19960506,111080.0,111070.0,0.2877634]
["bitfinex","BTCUSD",1760551514741,0.18020056,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760551514989,0.18020056,111080.0,111070.0,0.10769678]
["bitfinex","BTCUSD",1760551515211,0.19962844,111080.0,111070.0,0.2877634]
["bitfinex","BTCUSD",1760551515439,0.19962844,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760551515653,0.18020056,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760551516103,0.18020056,111080.0,111070.0,0.10769678]
["bitfinex","BTCUSD",1760551516342,0.19962665,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760551516942,0.19962665,111080.0,111070.0,0.10769678]
["bitfinex","BTCUSD",1760551517149,0.19962665,111080.0,111070.0,0.2877634]
["bitfinex","BTCUSD",1760551517325,0.00015015,111080.0,111070.0,1.34481161]
["bitfinex","BTCUSD",1760551517537,0.00015015,111080.0,111070.0,1.49431389]
["bitfinex","BTCUSD",1760551517783,0.00015015,111080.0,111070.0,1.38099389]
["bitfinex","BTCUSD",1760551517996,0.00015015,111080.0,111070.0,1.49431389]
["bitfinex","BTCUSD",1760551518418,0.00015015,111080.0,111070.0,1.91169039]
["bitfinex","BTCUSD",1760551518831,0.00015015,111080.0,111070.0,2.02501039]
["bitfinex","BTCUSD",1760551519031,0.00015015,111080.0,111070.0,1.91169039]
["bitfinex","BTCUSD",1760551519329,0.18020056,111080.0,111070.0,0.47491849]
["bitfinex","BTCUSD",1760551519550,0.00015015,111080.0,111070.0,0.76830511]
["bitfinex","BTCUSD",1760551519754,0.00015015,111080.0,111070.0,1.24292491]
["bitfinex","BTCUSD",1760551520182,0.00015015,111080.0,111070.0,0.65498511]
["bitfinex","BTCUSD",1760551520403,0.00015015,111080.0,111070.0,1.24292491]
["bitfinex","BTCUSD",1760551521041,0.00015015,111080.0,111070.0,1.12960491]
["bitfinex","BTCUSD",1760551521276,0.00015015,111080.0,111070.0,1.24292491]
["bitfinex","BTCUSD",1760551521711,0.18020056,111080.0,111070.0,0.65498511]
["bitfinex","BTCUSD",1760551521926,0.00015015,111080.0,111070.0,0.76830511]
["bitfinex","BTCUSD",1760551522552,0.00015015,111080.0,111070.0,0.65498511]
["bitfinex","BTCUSD",1760551522771,0.00015015,111080.0,111070.0,0.76830511]
["bitfinex","BTCUSD",1760551522965,0.18020056,111080.0,111070.0,0.76830511]
["bitfinex","BTCUSD",1760551523180,0.18020056,111080.0,111070.0,0.65498511]
["bitfinex","BTCUSD",1760551523386,0.00015015,111080.0,111070.0,0.65498511]
["bitfinex","BTCUSD",1760551523794,0.00015015,111080.0,111070.0,1.12960491]
["bitfinex","BTCUSD",1760551524218,0.00015015,111080.0,111070.0,1.24288491]
["bitfinex","BTCUSD",1760551525308,0.00015015,111080.0,111070.0,1.12960491]
["bitfinex","BTCUSD",1760551525499,0.00015015,111080.0,111070.0,1.24288491]
["bitfinex","BTCUSD",1760551525633,0.00015015,111080.0,111070.0,1.12960491]
["bitfinex","BTCUSD",1760551526037,0.00015015,111080.0,111070.0,1.24288491]
["bitfinex","BTCUSD",1760551526263,0.00015015,111080.0,111070.0,1.12960491]
["bitfinex","BTCUSD",1760551526479,0.00015015,111080.0,111070.0,1.24288491]
["bitfinex","BTCUSD",1760551527283,0.00015015,111080.0,111070.0,1.15666183]
["bitfinex","BTCUSD",1760551527484,0.00015015,111080.0,111070.0,1.26994183]
["bitfinex","BTCUSD",1760551527895,0.00015015,111080.0,111070.0,1.15666183]
["bitfinex","BTCUSD",1760551528503,0.00015015,111080.0,111070.0,0.68204203]
["bitfinex","BTCUSD",1760551528710,0.00015015,111080.0,111070.0,1.26994183]
["bitfinex","BTCUSD",1760551528917,0.00015015,111080.0,111070.0,1.15666183]
["bitfinex","BTCUSD",1760551529364,0.00015015,111080.0,111070.0,1.26994183]
["bitfinex","BTCUSD",1760551530451,0.00015015,111080.0,111070.0,1.15666183]
["bitfinex","BTCUSD",1760551530660,0.00015015,111080.0,111070.0,0.68204203]
["bitfinex","BTCUSD",1760551530873,0.00015015,111080.0,111070.0,1.26994183]
["bitfinex","BTCUSD",1760551531281,0.00015015,111080.0,111070.0,1.15666183]
["bitfinex","BTCUSD",1760551532332,0.00015015,111080.0,111070.0,1.26994183]
["bitfinex","BTCUSD",1760551532535,0.00015015,111080.0,111070.0,1.15666183]
["bitfinex","BTCUSD",1760551532759,0.00015015,111080.0,111070.0,1.26994183]
["bitfinex","BTCUSD",1760551532991,0.00015015,111080.0,111070.0,2.15293204]
["bitfinex","BTCUSD",1760551533411,1e-08,111080.0,111070.0,2.4557704]
["bitfinex","BTCUSD",1760551533618,1e-08,111080.0,111070.0,2.5690504]
["bitfinex","BTCUSD",1760551533817,1e-08,111080.0,111070.0,2.4557704]
["bitfinex","BTCUSD",1760551534021,1e-08,111080.0,111070.0,2.04739999]
["bitfinex","BTCUSD",1760551534234,1e-08,111080.0,111070.0,2.44739999]
["bitfinex","BTCUSD",1760551535505,1e-08,111080.0,111070.0,2.73411999]
["bitfinex","BTCUSD",1760551535950,1e-08,111080.0,111070.0,2.84839999]
["bitfinex","BTCUSD",1760551536360,1e-08,111080.0,111070.0,2.73411999]
["bitfinex","BTCUSD",1760551536580,1e-08,111080.0,111070.0,2.84739999]
["bitfinex","BTCUSD",1760551536784,1e-08,111080.0,111070.0,2.84839999]
["bitfinex","BTCUSD",1760551537198,1e-08,111080.0,111070.0,2.73511999]
["bitfinex","BTCUSD",1760551537351,1e-08,111080.0,111070.0,2.84839999]
["bitfinex","BTCUSD",1760551537553,1e-08,111080.0,111070.0,2.73511999]
["bitfinex","BTCUSD",1760551537755,1e-08,111080.0,111070.0,2.84839999]
["bitfinex","BTCUSD",1760551538333,0.28016251,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760551538547,0.25220602,111140.0,111130.0,0.08969012]
["bitfinex","BTCUSD",1760551538750,0.18045392,111140.0,111130.0,0.08969012]
["bitfinex","BTCUSD",1760551538959,0.18045392,111140.0,111130.0,0.50704944]
["bitfinex","BTCUSD",1760551539161,0.18045392,111140.0,111130.0,0.08969012]
["bitfinex","BTCUSD",1760551539460,0.18145392,111140.0,111130.0,0.08969012]
["bitfinex","BTCUSD",1760551540751,0.18345392,111140.0,111130.0,0.08969012]
["bitfinex","BTCUSD",1760551541396,0.18345392,111140.0,111130.0,0.50704944]
["bitfinex","BTCUSD",1760551541838,0.18345392,111140.0,111130.0,0.51612879]
["bitfinex","BTCUSD",1760551542038,0.18345392,111140.0,111130.0,0.09876947]
["bitfinex","BTCUSD",1760551542245,0.18345392,111140.0,111130.0,0.08969012]
["bitfinex","BTCUSD",1760551542523,0.18245392,111140.0,111130.0,0.70501578]
["bitfinex","BTCUSD",1760551542729,0.18245392,111140.0,111130.0,0.68701884]
["bitfinex","BTCUSD",1760551542944,0.18145392,111140.0,111130.0,0.50704944]
["bitfinex","BTCUSD",1760551543144,0.00350071,111140.0,111130.0,0.68701884]
["bitfinex","BTCUSD",1760551543355,0.00050071,111140.0,111130.0,0.80923421]
["bitfinex","BTCUSD",1760551543549,0.00150071,111140.0,111130.0,0.69595421]
["bitfinex","BTCUSD",1760551543758,0.00250071,111140.0,111130.0,0.80923421]
["bitfinex","BTCUSD",1760551543957,0.00150071,111140.0,111130.0,0.80923421]
["bitfinex","BTCUSD",1760551544209,0.00443975,111140.0,111130.0,1.48949581]
["bitfinex","BTCUSD",1760551544402,0.00543975,111140.0,111130.0,1.60273581]
["bitfinex","BTCUSD",1760551544599,0.00443975,111140.0,111130.0,1.60273581]
["bitfinex","BTCUSD",1760551544819,0.00343975,111140.0,111130.0,1.60273581]
["bitfinex","BTCUSD",1760551545034,0.00543975,111140.0,111130.0,1.48949581]
["bitfinex","BTCUSD",1760551545470,0.00443975,111140.0,111130.0,1.60273581]
["bitfinex","BTCUSD",1760551545676,0.00443975,111140.0,111130.0,1.48949581]
["bitfinex","BTCUSD",1760551545856,0.00443975,111140.0,111130.0,1.60273581]
["bitfinex","BTCUSD",1760551546084,0.00343975,111140.0,111130.0,1.48949581]
["bitfinex","BTCUSD",1760551546285,0.00343975,111140.0,111130.0,1.60273581]
["bitfinex","BTCUSD",1760551546485,0.00443975,111140.0,111130.0,1.60273581]
["bitfinex","BTCUSD",1760551546906,0.00543975,111140.0,111130.0,1.48949581]
["bitfinex","BTCUSD",1760551547085,0.00543975,111140.0,111130.0,1.60273581]
["bitfinex","BTCUSD",1760551547532,0.00543975,111140.0,111130.0,1.48949581]
["bitfinex","BTCUSD",1760551547688,0.00343975,111140.0,111130.0,1.60273581]
["bitfinex","BTCUSD",1760551548107,0.00443975,111140.0,111130.0,1.60273581]
["bitfinex","BTCUSD",1760551548301,0.00443975,111140.0,111130.0,1.48949581]
["bitfinex","BTCUSD",1760551548502,0.00443975,111140.0,111130.0,1.60273581]
["bitfinex","BTCUSD",1760551549022,0.00443975,111140.0,111130.0,1.48949581]
["bitfinex","BTCUSD",1760551549252,0.00343975,111140.0,111130.0,1.60273581]
["bitfinex","BTCUSD",1760551549451,0.00443975,111140.0,111130.0,1.07213649]
["bitfinex","BTCUSD",1760551549952,0.18439296,111140.0,111130.0,1.07213649]
["bitfinex","BTCUSD",1760551550188,0.00443975,111140.0,111130.0,1.07213649]
["bitfinex","BTCUSD",1760551550395,0.18439296,111140.0,111130.0,0.85598481]
["bitfinex","BTCUSD",1760551550604,0.18439296,111140.0,111130.0,0.62922481]
["bitfinex","BTCUSD",1760551550811,0.18439296,111140.0,111130.0,0.69595421]
["bitfinex","BTCUSD",1760551550921,0.00443975,111140.0,111130.0,0.80919421]
["bitfinex","BTCUSD",1760551551122,0.18439296,111140.0,111130.0,0.69595421]
["bitfinex","BTCUSD",1760551551327,0.00443975,111140.0,111130.0,0.69595421]
["bitfinex","BTCUSD",1760551551533,0.00443975,111140.0,111130.0,0.73213649]
["bitfinex","BTCUSD",1760551552164,0.00443975,111140.0,111130.0,0.84537649]
["bitfinex","BTCUSD",1760551553081,0.00443975,111140.0,111130.0,0.73213649]
["bitfinex","BTCUSD",1760551553306,0.00443975,111140.0,111130.0,1.26273581]
["bitfinex","BTCUSD",1760551553485,0.00443975,111140.0,111130.0,1.14949581]
["bitfinex","BTCUSD",1760551553881,0.00443975,111140.0,111130.0,1.26273581]
["bitfinex","BTCUSD",1760551554125,0.00443975,111140.0,111130.0,1.14949581]
["bitfinex","BTCUSD",1760551554549,0.00443975,111140.0,111130.0,1.26273581]
["bitfinex","BTCUSD",1760551554762,0.13458382,111150.0,111130.0,1.26273581]
["bitfinex","BTCUSD",1760551554961,0.13473393,111150.0,111140.0,0.94240408]
["bitfinex","BTCUSD",1760551555161,0.13473393,111150.0,111140.0,1.03764876]
["bitfinex","BTCUSD",1760551555374,0.13473393,111150.0,111140.0,0.92440876]
["bitfinex","BTCUSD",1760551555800,0.13473393,111150.0,111140.0,1.03764876]
["bitfinex","BTCUSD",1760551556003,0.13573393,111150.0,111140.0,1.03764876]
["bitfinex","BTCUSD",1760551556205,0.13573393,111150.0,111140.0,0.92440876]
["bitfinex","BTCUSD",1760551556348,0.13473393,111150.0,111140.0,1.03764876]
["bitfinex","BTCUSD",1760551556764,0.15509095,111150.0,111140.0,0.20293012]
["bitfinex","BTCUSD",1760551556985,0.15609095,111150.0,111140.0,0.50704944]
["bitfinex","BTCUSD",1760551557392,0.15509095,111150.0,111140.0,0.50704944]
["bitfinex","BTCUSD",1760551557907,0.15609095,111150.0,111140.0,0.50704944]
["bitfinex","BTCUSD",1760551558911,0.15609095,111150.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760551559508,0.65212615,111150.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760551559713,0.68472541,111150.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760551559954,0.60604953,111150.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760551560604,0.60663716,111150.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760551561258,0.18927784,111150.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760551561686,0.15667858,111150.0,111140.0,0.50704944]
["bitfinex","BTCUSD",1760551561929,0.20203178,111150.0,111140.0,0.50704944]
["bitfinex","BTCUSD",1760551562074,0.20203178,111150.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760551562276,0.20203178,111150.0,111140.0,0.52504476]
["bitfinex","BTCUSD",1760551562482,0.20203178,111150.0,111140.0,0.50704944]
["bitfinex","BTCUSD",1760551563825,0.20203178,111150.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760551564286,0.20203178,111150.0,111140.0,0.50704944]
["bitfinex","BTCUSD",1760551564473,0.21044958,111150.0,111140.0,0.50704944]
["bitfinex","BTCUSD",1760551564686,0.20203178,111150.0,111140.0,0.50704944]
["bitfinex","BTCUSD",1760551566222,0.20203178,111150.0,111140.0,1.10436197]
["bitfinex","BTCUSD",1760551566429,0.20203178,111150.0,111140.0,1.21760197]
["bitfinex","BTCUSD",1760551566837,0.20203178,111150.0,111140.0,1.10436197]
["bitfinex","BTCUSD",1760551567055,0.18267476,111150.0,111140.0,1.21760197]
["bitfinex","BTCUSD",1760551567461,0.18267476,111150.0,111140.0,0.50704944]
["bitfinex","BTCUSD",1760551567664,0.20207678,111150.0,111140.0,0.50704944]
["bitfinex","BTCUSD",1760551568096,0.20207678,111150.0,111140.0,0.68700265]
["bitfinex","BTCUSD",1760551568780,0.00273774,111150.0,111140.0,1.21760197]
["bitfinex","BTCUSD",1760551569008,0.02214435,111150.0,111140.0,1.21760197]
["bitfinex","BTCUSD",1760551569227,0.00273774,111150.0,111140.0,1.21760197]
["bitfinex","BTCUSD",1760551569461,0.00073774,111150.0,111140.0,1.25378425]
["bitfinex","BTCUSD",1760551569706,0.00273774,111150.0,111140.0,1.59378425]
["bitfinex","BTCUSD",1760551570197,0.00173774,111150.0,111140.0,1.48054425]
["bitfinex","BTCUSD",1760551570441,0.00173774,111150.0,111140.0,1.59378425]
["bitfinex","BTCUSD",1760551570742,0.00273774,111150.0,111140.0,1.48054425]
["bitfinex","BTCUSD",1760551570931,0.00173774,111150.0,111140.0,1.48054425]
["bitfinex","BTCUSD",1760551571164,0.04224811,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760551571371,0.04224811,111160.0,111150.0,0.50704944]
["bitfinex","BTCUSD",1760551571577,0.04283565,111160.0,111150.0,0.68698646]
["bitfinex","BTCUSD",1760551572398,0.04383565,111160.0,111150.0,0.68698646]
["bitfinex","BTCUSD",1760551573047,0.04483565,111160.0,111150.0,0.68698646]
["bitfinex","BTCUSD",1760551573227,0.00258754,111160.0,111150.0,0.68698646]
["bitfinex","BTCUSD",1760551573413,0.00258754,111160.0,111150.0,0.80022646]
["bitfinex","BTCUSD",1760551573607,0.18250837,111160.0,111150.0,0.68698646]
["bitfinex","BTCUSD",1760551573849,0.18250837,111160.0,111150.0,0.80337046]
["bitfinex","BTCUSD",1760551574275,0.18250837,111160.0,111150.0,0.69013046]
["bitfinex","BTCUSD",1760551574609,0.18250837,111160.0,111150.0,0.80337046]
["bitfinex","BTCUSD",1760551575230,0.18250837,111160.0,111150.0,0.38601114]
["bitfinex","BTCUSD",1760551575365,0.00258754,111160.0,111150.0,0.80337046]
["bitfinex","BTCUSD",1760551575571,0.00258754,111160.0,111150.0,0.69013046]
["bitfinex","BTCUSD",1760551575785,0.00258754,111160.0,111150.0,0.80337046]
["bitfinex","BTCUSD",1760551576002,0.00158754,111160.0,111150.0,0.80337046]
["bitfinex","BTCUSD",1760551576342,0.00258754,111160.0,111150.0,0.80337046]
["bitfinex","BTCUSD",1760551576737,0.00258754,111160.0,111150.0,0.38601114]
["bitfinex","BTCUSD",1760551576946,0.00258754,111160.0,111150.0,0.80337046]
["bitfinex","BTCUSD",1760551577206,0.00158754,111160.0,111150.0,1.22072978]
["bitfinex","BTCUSD",1760551577351,0.00158754,111160.0,111150.0,0.80337046]
["bitfinex","BTCUSD",1760551577526,0.18250837,111160.0,111150.0,0.80337046]
["bitfinex","BTCUSD",1760551577735,0.18050837,111160.0,111150.0,0.80333046]
["bitfinex","BTCUSD",1760551577959,0.18150837,111160.0,111150.0,0.80333046]
["bitfinex","BTCUSD",1760551579463,0.18150837,111160.0,111150.0,0.38597114]
["bitfinex","BTCUSD",1760551580398,0.00158754,111160.0,111150.0,0.68986116]
["bitfinex","BTCUSD",1760551580600,0.00158754,111160.0,111150.0,0.80306116]
["bitfinex","BTCUSD",1760551580716,0.00158754,111160.0,111150.0,0.72604344]
["bitfinex","BTCUSD",1760551580919,0.00158754,111160.0,111150.0,0.83924344]
["bitfinex","BTCUSD",1760551581478,0.18150837,111160.0,111150.0,0.83924344]
["bitfinex","BTCUSD",1760551581680,0.00158754,111160.0,111150.0,0.72604344]
["bitfinex","BTCUSD",1760551581983,0.18050837,111160.0,111150.0,0.52277114]
["bitfinex","BTCUSD",1760551582229,0.00158754,111160.0,111150.0,1.05306116]
["bitfinex","BTCUSD",1760551582434,0.00058754,111160.0,111150.0,1.05306116]
["bitfinex","BTCUSD",1760551583790,0.18150837,111160.0,111150.0,1.05306116]
["bitfinex","BTCUSD",1760551583989,0.18150837,111160.0,111150.0,0.93986116]
["bitfinex","BTCUSD",1760551584319,0.18150837,111160.0,111150.0,0.63597114]
["bitfinex","BTCUSD",1760551584522,0.18150837,111160.0,111150.0,1.05306116]
["bitfinex","BTCUSD",1760551585120,0.18150837,111160.0,111150.0,0.93986116]
["bitfinex","BTCUSD",1760551585384,0.00158754,111160.0,111150.0,1.05306116]
["bitfinex","BTCUSD",1760551586225,0.00158754,111160.0,111150.0,0.63597114]
["bitfinex","BTCUSD",1760551586432,0.18150837,111160.0,111150.0,0.63597114]
["bitfinex","BTCUSD",1760551586660,0.18150837,111160.0,111150.0,1.05310116]
["bitfinex","BTCUSD",1760551586871,0.18150837,111160.0,111150.0,0.93986116]
["bitfinex","BTCUSD",1760551587083,0.18150837,111160.0,111150.0,1.05306116]
["bitfinex","BTCUSD",1760551587305,0.00158754,111160.0,111150.0,0.63597114]
["bitfinex","BTCUSD",1760551587515,0.18150837,111160.0,111150.0,1.05306116]
["bitfinex","BTCUSD",1760551587692,0.00158754,111160.0,111150.0,0.93986116]
["bitfinex","BTCUSD",1760551587890,0.00158754,111160.0,111150.0,1.05306116]
["bitfinex","BTCUSD",1760551588269,0.00158754,111160.0,111150.0,0.93986116]
["bitfinex","BTCUSD",1760551588820,0.00158754,111160.0,111150.0,1.05306116]
["bitfinex","BTCUSD",1760551589104,0.00158754,111160.0,111150.0,1.27986116]
["bitfinex","BTCUSD",1760551589244,0.00158754,111160.0,111150.0,1.39306116]
["bitfinex","BTCUSD",1760551589656,0.00058754,111160.0,111150.0,1.27986116]
["bitfinex","BTCUSD",1760551589864,0.00058754,111160.0,111150.0,1.39306116]
["bitfinex","BTCUSD",1760551590073,0.00158754,111160.0,111150.0,1.39306116]
["bitfinex","BTCUSD",1760551591865,0.00158754,111160.0,111150.0,1.27986116]
["bitfinex","BTCUSD",1760551592054,0.00158754,111160.0,111150.0,1.39306116]
["bitfinex","BTCUSD",1760551592603,0.00158754,111160.0,111150.0,0.97597114]
["bitfinex","BTCUSD",1760551592828,0.00158754,111160.0,111150.0,1.39306116]
["bitfinex","BTCUSD",1760551593428,0.00158754,111160.0,111150.0,0.97597114]
["bitfinex","BTCUSD",1760551593745,0.00158754,111160.0,111150.0,1.39306116]
["bitfinex","BTCUSD",1760551594169,0.00158754,111160.0,111150.0,0.97597114]
["bitfinex","BTCUSD",1760551594538,0.00158754,111160.0,111150.0,1.39306116]
["bitfinex","BTCUSD",1760551595890,0.00158754,111160.0,111150.0,1.27986116]
["bitfinex","BTCUSD",1760551596093,0.18150837,111160.0,111150.0,1.39306116]
["bitfinex","BTCUSD",1760551596295,0.00158754,111160.0,111150.0,1.39306116]
["bitfinex","BTCUSD",1760551596541,0.18150837,111160.0,111150.0,1.27986116]
["bitfinex","BTCUSD",1760551596744,0.00158754,111160.0,111150.0,1.39306116]
["bitfinex","BTCUSD",1760551597388,0.00158754,111160.0,111150.0,1.27986116]
["bitfinex","BTCUSD",1760551597588,0.00158754,111160.0,111150.0,1.39306116]
["bitfinex","BTCUSD",1760551599722,0.18150837,111160.0,111150.0,1.39306116]
["bitfinex","BTCUSD",1760551601734,0.18150837,111160.0,111150.0,1.27986116]
["bitfinex","BTCUSD",1760551602063,0.00158754,111160.0,111150.0,1.39306116]
["bitfinex","BTCUSD",1760551602587,0.00158754,111160.0,111150.0,1.27986116]
["bitfinex","BTCUSD",1760551602789,0.00158754,111160.0,111150.0,1.39306116]
["bitfinex","BTCUSD",1760551603406,0.00058754,111160.0,111150.0,1.39306116]
["bitfinex","BTCUSD",1760551603538,0.00058754,111160.0,111150.0,1.27986116]
["bitfinex","BTCUSD",1760551603743,0.00058754,111160.0,111150.0,1.39306116]
["bitfinex","BTCUSD",1760551604469,0.00058754,111160.0,111150.0,0.97597114]
["bitfinex","BTCUSD",1760551604826,0.00058754,111160.0,111150.0,1.27986116]
["bitfinex","BTCUSD",1760551605030,0.00058754,111160.0,111150.0,1.39306116]
["bitfinex","BTCUSD",1760551606013,0.00058754,111160.0,111150.0,1.27986116]
["bitfinex","BTCUSD",1760551606222,0.00058754,111160.0,111150.0,1.39306116]
["bitfinex","BTCUSD",1760551607973,0.00058754,111160.0,111150.0,1.81015118]
["bitfinex","BTCUSD",1760551608185,0.00058754,111160.0,111150.0,1.84633346]
["bitfinex","BTCUSD",1760551608396,0.00058754,111160.0,111150.0,1.73313346]
["bitfinex","BTCUSD",1760551608846,0.00058754,111160.0,111150.0,2.26342348]
["bitfinex","BTCUSD",1760551609077,0.00058754,111160.0,111150.0,1.84633346]
["bitfinex","BTCUSD",1760551609283,0.00058754,111160.0,111150.0,1.73313346]
["bitfinex","BTCUSD",1760551609458,0.00058754,111160.0,111150.0,1.84633346]
["bitfinex","BTCUSD",1760551609834,0.00058754,111160.0,111150.0,1.73313346]
["bitfinex","BTCUSD",1760551610391,0.00058754,111160.0,111150.0,2.26542348]
["bitfinex","BTCUSD",1760551610594,0.00058754,111160.0,111150.0,1.84833346]
["bitfinex","BTCUSD",1760551610766,0.00058754,111160.0,111150.0,1.73513346]
["bitfinex","BTCUSD",1760551610973,0.00058754,111160.0,111150.0,1.84833346]
["bitfinex","BTCUSD",1760551611169,0.00058754,111160.0,111150.0,1.73513346]
["bitfinex","BTCUSD",1760551611377,0.00058754,111160.0,111150.0,2.15222348]
["bitfinex","BTCUSD",1760551611580,0.00058754,111160.0,111150.0,2.66542348]
["bitfinex","BTCUSD",1760551612107,0.00058754,111160.0,111150.0,2.55122348]
["bitfinex","BTCUSD",1760551612448,0.00058754,111160.0,111150.0,2.55222348]
["bitfinex","BTCUSD",1760551612622,1e-08,111160.0,111150.0,2.66442348]
["bitfinex","BTCUSD",1760551612872,0.0002,111170.0,111160.0,0.55610311]
["bitfinex","BTCUSD",1760551612989,0.0002,111170.0,111160.0,2.91782368]
["bitfinex","BTCUSD",1760551613204,0.0002,111170.0,111160.0,2.80462368]
["bitfinex","BTCUSD",1760551613615,0.0002,111170.0,111160.0,2.91782368]
["bitfinex","BTCUSD",1760551614048,0.0002,111170.0,111160.0,2.91882368]
["bitfinex","BTCUSD",1760551614263,0.0002,111200.0,111190.0,0.55605457]
["bitfinex","BTCUSD",1760551614467,0.00035003,111200.0,111190.0,1.17603471]
["bitfinex","BTCUSD",1760551614864,0.00035003,111200.0,111190.0,1.08986415]
["bitfinex","BTCUSD",1760551615315,0.00035003,111200.0,111190.0,1.20306415]
["bitfinex","BTCUSD",1760551615495,0.00035003,111200.0,111190.0,1.08986415]
["bitfinex","BTCUSD",1760551615691,0.00035003,111200.0,111190.0,1.20306415]
["bitfinex","BTCUSD",1760551616198,0.00035003,111200.0,111190.0,1.20302415]
["bitfinex","BTCUSD",1760551616403,0.00035003,111200.0,111190.0,1.08986415]
["bitfinex","BTCUSD",1760551616815,0.00035003,111200.0,111190.0,1.20302415]
["bitfinex","BTCUSD",1760551617015,0.18020614,111200.0,111190.0,0.45671956]
["bitfinex","BTCUSD",1760551617215,0.18020614,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760551618029,0.59729616,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760551618574,0.59964539,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760551618981,0.60064539,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760551619176,0.59964539,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760551619420,0.60064539,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760551619562,0.60164539,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760551621114,0.18455537,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760551622372,0.60164539,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760551623289,0.17990465,111170.0,111160.0,0.43879102]
["bitfinex","BTCUSD",1760551623514,0.17990465,111170.0,111160.0,0.16144222]
["bitfinex","BTCUSD",1760551623729,0.17990465,111170.0,111160.0,0.35935513]
["bitfinex","BTCUSD",1760551623929,0.17990465,111170.0,111160.0,0.68670097]
["bitfinex","BTCUSD",1760551624391,0.21593462,111190.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760551624614,0.18889387,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760551625474,0.18889387,111190.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760551625685,0.001,111190.0,111180.0,0.6866686]
["bitfinex","BTCUSD",1760551625891,0.001,111190.0,111180.0,1.21691862]
["bitfinex","BTCUSD",1760551626102,0.18020614,111200.0,111180.0,0.6866686]
["bitfinex","BTCUSD",1760551626337,0.00035003,111200.0,111190.0,0.61394953]
["bitfinex","BTCUSD",1760551626539,0.00035003,111200.0,111190.0,0.83499471]
["bitfinex","BTCUSD",1760551626747,0.00035003,111200.0,111190.0,0.72183471]
["bitfinex","BTCUSD",1760551626968,0.00035003,111200.0,111190.0,0.83503471]
["bitfinex","BTCUSD",1760551627148,0.18020614,111200.0,111190.0,0.65616242]
["bitfinex","BTCUSD",1760551627580,0.18020614,111200.0,111190.0,0.1258724]
["bitfinex","BTCUSD",1760551627797,0.18020614,111200.0,111190.0,0.72283471]
["bitfinex","BTCUSD",1760551627999,0.18020614,111200.0,111190.0,0.54296242]
["bitfinex","BTCUSD",1760551628204,0.18020614,111200.0,111190.0,0.50678014]
["bitfinex","BTCUSD",1760551628414,0.18020614,111200.0,111190.0,0.68665243]
["bitfinex","BTCUSD",1760551628622,0.18020614,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760551628835,0.18020614,111200.0,111190.0,0.10767734]
["bitfinex","BTCUSD",1760551629048,0.18255537,111200.0,111190.0,0.22087734]
["bitfinex","BTCUSD",1760551629252,0.18255537,111200.0,111190.0,0.20289012]
["bitfinex","BTCUSD",1760551631318,0.18255537,111200.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760551632676,0.18255537,111200.0,111190.0,0.10763386]
["bitfinex","BTCUSD",1760551633089,0.18255537,111200.0,111190.0,0.35763386]
["bitfinex","BTCUSD",1760551633293,0.18255537,111200.0,111190.0,0.33969012]
["bitfinex","BTCUSD",1760551637094,0.20959266,111200.0,111190.0,0.33969012]
["bitfinex","BTCUSD",1760551637543,0.18255537,111200.0,111190.0,0.33969012]
["bitfinex","BTCUSD",1760551637784,0.20959266,111200.0,111190.0,0.33969012]
["bitfinex","BTCUSD",1760551638470,0.18255537,111200.0,111190.0,0.51956241]
["bitfinex","BTCUSD",1760551639185,0.18255537,111200.0,111190.0,1.2523463]
["bitfinex","BTCUSD",1760551639410,0.18255537,111200.0,111190.0,0.33969012]
["bitfinex","BTCUSD",1760551644911,0.18255537,111200.0,111190.0,0.51956241]
["bitfinex","BTCUSD",1760551645119,0.18255537,111200.0,111190.0,0.99321818]
["bitfinex","BTCUSD",1760551645292,0.00269926,111200.0,111190.0,0.99321818]
["bitfinex","BTCUSD",1760551645695,0.18255537,111200.0,111190.0,1.10637818]
["bitfinex","BTCUSD",1760551646549,0.18255537,111200.0,111190.0,0.92650589]
["bitfinex","BTCUSD",1760551646769,0.18255537,111200.0,111190.0,0.81334589]
["bitfinex","BTCUSD",1760551646908,0.18255537,111200.0,111190.0,0.33969012]
["bitfinex","BTCUSD",1760551647110,0.18255537,111200.0,111190.0,0.45285012]
["bitfinex","BTCUSD",1760551647511,0.18255537,111200.0,111190.0,0.33969012]
["bitfinex","BTCUSD",1760551648208,0.69336989,111200.0,111190.0,0.33969012]
["bitfinex","BTCUSD",1760551648393,0.18255537,111200.0,111190.0,0.33969012]
["bitfinex","BTCUSD",1760551648618,0.20959383,111200.0,111190.0,0.33969012]
["bitfinex","BTCUSD",1760551651350,0.62653649,111200.0,111190.0,0.33969012]
["bitfinex","BTCUSD",1760551651963,0.18255537,111200.0,111190.0,0.75663278]
["bitfinex","BTCUSD",1760551652363,0.00269926,111200.0,111190.0,1.35344773]
["bitfinex","BTCUSD",1760551652624,0.00269926,111200.0,111190.0,1.50283001]
["bitfinex","BTCUSD",1760551652820,0.00269926,111200.0,111190.0,1.84283001]
["bitfinex","BTCUSD",1760551653347,0.00269926,111200.0,111190.0,1.72963001]
["bitfinex","BTCUSD",1760551653630,0.00269926,111200.0,111190.0,1.84383001]
["bitfinex","BTCUSD",1760551653952,0.00269926,111200.0,111190.0,1.72963001]
["bitfinex","BTCUSD",1760551654188,0.00269926,111200.0,111190.0,2.25977267]
["bitfinex","BTCUSD",1760551654362,0.00269926,111200.0,111190.0,2.26177267]
["bitfinex","BTCUSD",1760551654802,0.00269926,111200.0,111190.0,2.26277267]
["bitfinex","BTCUSD",1760551655012,0.00269926,111200.0,111190.0,2.14957267]
["bitfinex","BTCUSD",1760551655388,0.00269926,111200.0,111190.0,1.84526927]
["bitfinex","BTCUSD",1760551655593,0.00269926,111200.0,111190.0,1.01194469]
["bitfinex","BTCUSD",1760551655795,0.00269926,111200.0,111190.0,1.95746927]
["bitfinex","BTCUSD",1760551656003,0.00269926,111200.0,111190.0,1.84626927]
["bitfinex","BTCUSD",1760551656389,0.00269926,111200.0,111190.0,2.02542862]
["bitfinex","BTCUSD",1760551656590,0.00269926,111200.0,111190.0,2.31222862]
["bitfinex","BTCUSD",1760551656876,0.00269926,111200.0,111190.0,2.42542862]
["bitfinex","BTCUSD",1760551657040,0.00269926,111200.0,111190.0,2.02542862]
["bitfinex","BTCUSD",1760551657232,0.00269926,111200.0,111190.0,1.91222862]
["bitfinex","BTCUSD",1760551657448,0.00269926,111200.0,111190.0,2.02542862]
["bitfinex","BTCUSD",1760551658669,0.00269926,111200.0,111190.0,1.91222862]
["bitfinex","BTCUSD",1760551658906,0.00269926,111200.0,111190.0,2.02542862]
["bitfinex","BTCUSD",1760551661002,0.00269926,111200.0,111190.0,1.91222862]
["bitfinex","BTCUSD",1760551661198,0.00269926,111200.0,111190.0,2.02538862]
["bitfinex","BTCUSD",1760551661400,0.00269926,111200.0,111190.0,1.91022862]
["bitfinex","BTCUSD",1760551661596,0.00269926,111200.0,111190.0,1.90822862]
["bitfinex","BTCUSD",1760551661802,0.00269926,111200.0,111190.0,1.91022862]
["bitfinex","BTCUSD",1760551662010,0.00269926,111200.0,111190.0,2.02342862]
["bitfinex","BTCUSD",1760551662428,0.00269926,111200.0,111190.0,2.02338862]
["bitfinex","BTCUSD",1760551662631,0.00269926,111200.0,111190.0,1.91022862]
["bitfinex","BTCUSD",1760551662847,0.00269926,111200.0,111190.0,2.02538862]
["bitfinex","BTCUSD",1760551663024,0.00269926,111200.0,111190.0,2.05241293]
["bitfinex","BTCUSD",1760551663247,0.00269926,111200.0,111190.0,1.93925293]
["bitfinex","BTCUSD",1760551663673,0.00269926,111200.0,111190.0,1.46599064]
["bitfinex","BTCUSD",1760551664541,0.00269926,111200.0,111190.0,1.57915064]
["bitfinex","BTCUSD",1760551664930,0.00269926,111200.0,111190.0,1.46599064]
["bitfinex","BTCUSD",1760551665447,0.00269926,111200.0,111190.0,1.57915064]
["bitfinex","BTCUSD",1760551665665,0.00269926,111200.0,111190.0,1.46599064]
["bitfinex","BTCUSD",1760551666305,0.00269926,111200.0,111190.0,0.71071443]
["bitfinex","BTCUSD",1760551666512,0.18255537,111200.0,111190.0,0.55058672]
["bitfinex","BTCUSD",1760551666712,0.00269926,111200.0,111190.0,0.52356241]
["bitfinex","BTCUSD",1760551666910,0.00269926,111200.0,111190.0,0.9968247]
["bitfinex","BTCUSD",1760551667261,0.18255537,111200.0,111190.0,0.33969012]
["bitfinex","BTCUSD",1760551667573,0.18255537,111200.0,111190.0,0.34169012]
["bitfinex","BTCUSD",1760551667698,0.18255537,111200.0,111190.0,0.34069012]
["bitfinex","BTCUSD",1760551667905,0.18255537,111200.0,111190.0,0.33969012]
["bitfinex","BTCUSD",1760551668112,0.18255537,111200.0,111190.0,0.34069012]
["bitfinex","BTCUSD",1760551669314,0.18255537,111200.0,111190.0,0.33969012]
["bitfinex","BTCUSD",1760551669531,0.18255537,111200.0,111190.0,0.34069012]
["bitfinex","BTCUSD",1760551672362,0.18255537,111200.0,111190.0,0.52056241]
["bitfinex","BTCUSD",1760551672953,0.18255537,111200.0,111190.0,0.34069012]
["bitfinex","BTCUSD",1760551675828,0.18255537,111200.0,111190.0,0.52056241]
["bitfinex","BTCUSD",1760551677095,0.18255537,111200.0,111190.0,0.34069012]
["bitfinex","BTCUSD",1760551678183,0.18255537,111200.0,111190.0,0.52056241]
["bitfinex","BTCUSD",1760551678376,0.18255537,111200.0,111190.0,0.9938247]
["bitfinex","BTCUSD",1760551678377,0.00269926,111200.0,111190.0,0.9938247]
["bitfinex","BTCUSD",1760551678884,0.00269926,111200.0,111190.0,1.1070247]
["bitfinex","BTCUSD",1760551679307,0.00269926,111200.0,111190.0,0.63376241]
["bitfinex","BTCUSD",1760551679668,0.18255537,111200.0,111190.0,0.63376241]
["bitfinex","BTCUSD",1760551680013,0.18255537,111200.0,111190.0,0.45389012]
["bitfinex","BTCUSD",1760551680289,0.18255537,111200.0,111190.0,0.34069012]
["bitfinex","BTCUSD",1760551680644,0.18255537,111200.0,111190.0,0.52056241]
["bitfinex","BTCUSD",1760551681137,0.18255537,111200.0,111190.0,0.63376241]
["bitfinex","BTCUSD",1760551681138,0.00269926,111200.0,111190.0,0.63376241]
["bitfinex","BTCUSD",1760551681309,0.18255537,111200.0,111190.0,0.52056241]
["bitfinex","BTCUSD",1760551681505,0.18255537,111200.0,111190.0,0.63376241]
["bitfinex","BTCUSD",1760551682270,0.18255537,111200.0,111190.0,0.52056241]
["bitfinex","BTCUSD",1760551682473,0.18255537,111200.0,111190.0,0.63376241]
["bitfinex","BTCUSD",1760551682674,0.18255537,111200.0,111190.0,0.52056241]
["bitfinex","BTCUSD",1760551682867,0.18255537,111200.0,111190.0,0.63376241]
["bitfinex","BTCUSD",1760551683348,0.00269926,111200.0,111190.0,0.52056241]
["bitfinex","BTCUSD",1760551683541,0.00269926,111200.0,111190.0,0.63372241]
["bitfinex","BTCUSD",1760551683746,0.18255537,111200.0,111190.0,1.1069847]
["bitfinex","BTCUSD",1760551683927,0.18255537,111200.0,111190.0,0.52056241]
["bitfinex","BTCUSD",1760551684149,0.18255537,111200.0,111190.0,0.68372241]
["bitfinex","BTCUSD",1760551684354,0.18255537,111200.0,111190.0,0.57056241]
["bitfinex","BTCUSD",1760551684776,0.18255537,111200.0,111190.0,0.68372241]
["bitfinex","BTCUSD",1760551685188,0.18255537,111200.0,111190.0,0.57056241]
["bitfinex","BTCUSD",1760551685800,0.18255537,111200.0,111190.0,0.68372241]
["bitfinex","BTCUSD",1760551687173,0.18255537,111200.0,111190.0,0.50385012]
["bitfinex","BTCUSD",1760551687367,0.18255537,111200.0,111190.0,0.39069012]
["bitfinex","BTCUSD",1760551688171,0.18255537,111200.0,111190.0,0.57056241]
["bitfinex","BTCUSD",1760551690038,0.18255537,111200.0,111190.0,0.39069012]
["bitfinex","BTCUSD",1760551690578,0.18255537,111200.0,111190.0,0.57056241]
["bitfinex","BTCUSD",1760551691597,0.18255537,111200.0,111190.0,0.68372241]
["bitfinex","BTCUSD",1760551691716,0.18255537,111200.0,111190.0,0.57056241]
["bitfinex","BTCUSD",1760551691919,0.18255537,111200.0,111190.0,0.68372241]
["bitfinex","BTCUSD",1760551693138,0.18255537,111200.0,111190.0,0.57056241]
["bitfinex","BTCUSD",1760551693351,0.18255537,111200.0,111190.0,0.68372241]
["bitfinex","BTCUSD",1760551693556,0.18255537,111200.0,111190.0,0.50385012]
["bitfinex","BTCUSD",1760551693772,0.18255537,111200.0,111190.0,0.57056241]
["bitfinex","BTCUSD",1760551693980,0.18255537,111200.0,111190.0,0.68372241]
["bitfinex","BTCUSD",1760551694185,0.00269926,111200.0,111190.0,1.53316698]
["bitfinex","BTCUSD",1760551694383,0.00269926,111200.0,111190.0,1.42000698]
["bitfinex","BTCUSD",1760551694640,0.00269926,111200.0,111190.0,1.53316698]
["bitfinex","BTCUSD",1760551694775,0.00269926,111200.0,111190.0,1.42000698]
["bitfinex","BTCUSD",1760551694972,0.00269926,111200.0,111190.0,1.53316698]
["bitfinex","BTCUSD",1760551695170,0.00269926,111200.0,111190.0,1.53216698]
["bitfinex","BTCUSD",1760551695376,0.00269926,111200.0,111190.0,1.53316698]
["bitfinex","BTCUSD",1760551695575,0.00269926,111200.0,111190.0,1.53516698]
["bitfinex","BTCUSD",1760551695977,0.00269926,111200.0,111190.0,1.42200698]
["bitfinex","BTCUSD",1760551696187,0.00269926,111200.0,111190.0,1.89526927]
["bitfinex","BTCUSD",1760551696596,0.00269926,111200.0,111190.0,2.00742927]
["bitfinex","BTCUSD",1760551696805,0.00269926,111200.0,111190.0,1.89626927]
["bitfinex","BTCUSD",1760551697380,0.00269926,111200.0,111190.0,2.00942927]
["bitfinex","BTCUSD",1760551697788,0.00269926,111200.0,111190.0,1.89626927]
["bitfinex","BTCUSD",1760551698071,0.00269926,111200.0,111190.0,2.00942927]
["bitfinex","BTCUSD",1760551699085,0.00269926,111200.0,111190.0,1.89626927]
["bitfinex","BTCUSD",1760551699692,0.00269926,111200.0,111190.0,1.06290469]
["bitfinex","BTCUSD",1760551699902,0.00269926,111200.0,111190.0,1.42300698]
["bitfinex","BTCUSD",1760551700126,0.00269926,111200.0,111190.0,1.53416698]
["bitfinex","BTCUSD",1760551700339,0.00269926,111200.0,111190.0,1.42100698]
["bitfinex","BTCUSD",1760551700560,0.00269926,111200.0,111190.0,1.53416698]
["bitfinex","BTCUSD",1760551700778,0.00269926,111200.0,111190.0,1.89626927]
["bitfinex","BTCUSD",1760551700981,0.00269926,111200.0,111190.0,2.00742927]
["bitfinex","BTCUSD",1760551701112,0.00269926,111200.0,111190.0,1.53416698]
["bitfinex","BTCUSD",1760551701338,0.00269926,111200.0,111190.0,1.53616698]
["bitfinex","BTCUSD",1760551701539,0.00269926,111200.0,111190.0,1.42300698]
["bitfinex","BTCUSD",1760551701795,0.00269926,111200.0,111190.0,1.53616698]
["bitfinex","BTCUSD",1760551701999,0.00269926,111200.0,111190.0,1.89626927]
["bitfinex","BTCUSD",1760551702427,0.00269926,111200.0,111190.0,2.00942927]
["bitfinex","BTCUSD",1760551702646,0.00269926,111200.0,111190.0,1.89926927]
["bitfinex","BTCUSD",1760551703017,0.00269926,111200.0,111190.0,2.01242927]
["bitfinex","BTCUSD",1760551703449,0.00269926,111200.0,111190.0,1.68499669]
["bitfinex","BTCUSD",1760551703575,0.00269926,111200.0,111190.0,1.79815669]
["bitfinex","BTCUSD",1760551703991,0.00256322,111200.0,111190.0,1.79815669]
["bitfinex","BTCUSD",1760551704194,0.00256322,111200.0,111190.0,1.68199669]
["bitfinex","BTCUSD",1760551704400,0.00256322,111200.0,111190.0,1.79515669]
["bitfinex","BTCUSD",1760551704595,0.00256322,111200.0,111190.0,1.68199669]
["bitfinex","BTCUSD",1760551705039,0.00256322,111200.0,111190.0,1.79515669]
["bitfinex","BTCUSD",1760551705240,0.00256322,111200.0,111190.0,1.68199669]
["bitfinex","BTCUSD",1760551705415,0.00256322,111200.0,111190.0,1.79515669]
["bitfinex","BTCUSD",1760551705618,0.00256322,111200.0,111190.0,1.68199669]
["bitfinex","BTCUSD",1760551705999,0.00256322,111200.0,111190.0,1.79515669]
["bitfinex","BTCUSD",1760551706205,0.00256322,111200.0,111190.0,1.68199669]
["bitfinex","BTCUSD",1760551706802,0.00256322,111200.0,111190.0,1.79515669]
["bitfinex","BTCUSD",1760551707001,0.00256322,111200.0,111190.0,1.68199669]
["bitfinex","BTCUSD",1760551707215,0.00256322,111200.0,111190.0,1.79515669]
["bitfinex","BTCUSD",1760551707630,0.00256322,111200.0,111190.0,1.68199669]
["bitfinex","BTCUSD",1760551708408,0.00256322,111200.0,111190.0,1.06290469]
["bitfinex","BTCUSD",1760551708616,0.00256322,111200.0,111190.0,1.68199669]
["bitfinex","BTCUSD",1760551708852,0.00256322,111200.0,111190.0,0.91356241]
["bitfinex","BTCUSD",1760551709061,0.18241933,111200.0,111190.0,0.39369012]
["bitfinex","BTCUSD",1760551709794,0.18241933,111200.0,111190.0,0.50485012]
["bitfinex","BTCUSD",1760551710028,0.18241933,111200.0,111190.0,0.39369012]
["bitfinex","BTCUSD",1760551710239,0.18241933,111200.0,111190.0,0.39169012]
["bitfinex","BTCUSD",1760551710447,0.18241933,111200.0,111190.0,0.38969012]
["bitfinex","BTCUSD",1760551710652,0.17927633,111200.0,111190.0,0.68272241]
["bitfinex","BTCUSD",1760551710857,0.17927633,111200.0,111190.0,0.57256241]
["bitfinex","BTCUSD",1760551711081,0.17927633,111200.0,111190.0,0.57056241]
["bitfinex","BTCUSD",1760551711288,0.18004037,111210.0,111190.0,0.57056241]
["bitfinex","BTCUSD",1760551711498,0.0002,111210.0,111200.0,1.00179823]
["bitfinex","BTCUSD",1760551711738,0.0002,111210.0,111200.0,1.49114051]
["bitfinex","BTCUSD",1760551711947,0.00078714,111210.0,111200.0,1.49118051]
["bitfinex","BTCUSD",1760551712144,0.00078714,111210.0,111200.0,1.37798051]
["bitfinex","BTCUSD",1760551712574,0.00078714,111210.0,111200.0,1.49118051]
["bitfinex","BTCUSD",1760551712773,0.00078714,111210.0,111200.0,1.37798051]
["bitfinex","BTCUSD",1760551713197,0.00078714,111210.0,111200.0,1.49318051]
["bitfinex","BTCUSD",1760551713455,0.00078714,111210.0,111200.0,1.37998051]
["bitfinex","BTCUSD",1760551713874,0.00078714,111210.0,111200.0,1.49314051]
["bitfinex","BTCUSD",1760551714093,0.00078714,111210.0,111200.0,1.49514051]
["bitfinex","BTCUSD",1760551714871,0.00078714,111210.0,111200.0,1.38198051]
["bitfinex","BTCUSD",1760551715295,0.00078714,111210.0,111200.0,1.49514051]
["bitfinex","BTCUSD",1760551715496,0.00078714,111210.0,111200.0,1.38198051]
["bitfinex","BTCUSD",1760551715958,0.00078714,111210.0,111200.0,1.49514051]
["bitfinex","BTCUSD",1760551716328,0.00078714,111210.0,111200.0,1.38198051]
["bitfinex","BTCUSD",1760551716530,0.00078714,111210.0,111200.0,1.49514051]
["bitfinex","BTCUSD",1760551717269,0.00078714,111210.0,111200.0,1.38198051]
["bitfinex","BTCUSD",1760551717507,0.00078714,111210.0,111200.0,1.49514051]
["bitfinex","BTCUSD",1760551718091,0.00078714,111210.0,111200.0,0.76288851]
["bitfinex","BTCUSD",1760551718250,0.00078714,111210.0,111200.0,1.38198051]
["bitfinex","BTCUSD",1760551718460,0.00078714,111210.0,111200.0,1.49514051]
["bitfinex","BTCUSD",1760551718918,0.00078714,111210.0,111200.0,1.38198051]
["bitfinex","BTCUSD",1760551719278,0.00078714,111210.0,111200.0,1.49514051]
["bitfinex","BTCUSD",1760551719576,0.00078714,111210.0,111200.0,1.38198051]
["bitfinex","BTCUSD",1760551719795,0.00078714,111210.0,111200.0,1.49514051]
["bitfinex","BTCUSD",1760551720202,0.00078714,111210.0,111200.0,1.38198051]
["bitfinex","BTCUSD",1760551720403,0.00078714,111210.0,111200.0,1.49514051]
["bitfinex","BTCUSD",1760551720799,0.00078714,111210.0,111200.0,1.38198051]
["bitfinex","BTCUSD",1760551721001,0.00078714,111210.0,111200.0,0.76288851]
["bitfinex","BTCUSD",1760551721202,0.00078714,111210.0,111200.0,1.38198051]
["bitfinex","BTCUSD",1760551721405,0.00078714,111210.0,111200.0,1.49514051]
["bitfinex","BTCUSD",1760551722576,0.00078714,111210.0,111200.0,1.38198051]
["bitfinex","BTCUSD",1760551722784,0.00078714,111210.0,111200.0,1.49514051]
["bitfinex","BTCUSD",1760551724500,0.00078714,111210.0,111200.0,1.38198051]
["bitfinex","BTCUSD",1760551724844,0.00078714,111210.0,111200.0,1.49514051]
["bitfinex","BTCUSD",1760551726636,0.00078714,111210.0,111200.0,1.90363092]
["bitfinex","BTCUSD",1760551726846,0.00078714,111210.0,111200.0,2.01679092]
["bitfinex","BTCUSD",1760551727232,0.00078714,111210.0,111200.0,2.31479092]
["bitfinex","BTCUSD",1760551727461,0.00078714,111210.0,111200.0,2.19963092]
["bitfinex","BTCUSD",1760551727693,0.00078714,111210.0,111200.0,2.34481287]
["bitfinex","BTCUSD",1760551728109,0.00078714,111210.0,111200.0,2.31779092]
["bitfinex","BTCUSD",1760551728319,1e-08,111210.0,111200.0,2.93688292]
["bitfinex","BTCUSD",1760551728539,1e-08,111210.0,111200.0,3.03165116]
["bitfinex","BTCUSD",1760551728713,1e-08,111210.0,111200.0,3.14477116]
["bitfinex","BTCUSD",1760551729438,1e-08,111210.0,111200.0,3.76390316]
["bitfinex","BTCUSD",1760551729676,0.17975912,111260.0,111250.0,0.17976009]
["bitfinex","BTCUSD",1760551729896,5.001e-05,111260.0,111250.0,0.26945021]
["bitfinex","BTCUSD",1760551730121,5.001e-05,111260.0,111250.0,0.38257021]
["bitfinex","BTCUSD",1760551730803,5.001e-05,111260.0,111250.0,1.37988449]
["bitfinex","BTCUSD",1760551731026,5.001e-05,111260.0,111250.0,1.49300449]
["bitfinex","BTCUSD",1760551731481,5.001e-05,111260.0,111250.0,1.49200449]
["bitfinex","BTCUSD",1760551731699,5.001e-05,111260.0,111250.0,1.37788449]
["bitfinex","BTCUSD",1760551731926,5.001e-05,111260.0,111250.0,1.49400449]
["bitfinex","BTCUSD",1760551732157,5.001e-05,111260.0,111250.0,1.49404449]
["bitfinex","BTCUSD",1760551732384,5.001e-05,111260.0,111250.0,1.38088449]
["bitfinex","BTCUSD",1760551732874,5.001e-05,111260.0,111250.0,1.49404449]
["bitfinex","BTCUSD",1760551733148,5.001e-05,111260.0,111250.0,1.49104449]
["bitfinex","BTCUSD",1760551733383,5.001e-05,111260.0,111250.0,1.37788449]
["bitfinex","BTCUSD",1760551733585,5.001e-05,111260.0,111250.0,1.38188449]
["bitfinex","BTCUSD",1760551733993,5.001e-05,111260.0,111250.0,1.49504449]
["bitfinex","BTCUSD",1760551734196,5.001e-05,111260.0,111250.0,1.49500449]
["bitfinex","BTCUSD",1760551734370,5.001e-05,111260.0,111250.0,1.38188449]
["bitfinex","BTCUSD",1760551734575,5.001e-05,111260.0,111250.0,1.3909108]
["bitfinex","BTCUSD",1760551734781,5.001e-05,111260.0,111250.0,1.5040308]
["bitfinex","BTCUSD",1760551734986,5.001e-05,111260.0,111250.0,1.3909108]
["bitfinex","BTCUSD",1760551735181,5.001e-05,111260.0,111250.0,1.5040308]
["bitfinex","BTCUSD",1760551735414,0.0029843,111260.0,111250.0,1.5040308]
["bitfinex","BTCUSD",1760551736272,0.0002,111270.0,111260.0,0.5559414]
["bitfinex","BTCUSD",1760551736609,0.0002,111270.0,111260.0,2.01265393]
["bitfinex","BTCUSD",1760551736812,0.0002,111270.0,111260.0,1.89953393]
["bitfinex","BTCUSD",1760551737447,0.0002,111270.0,111260.0,1.90153393]
["bitfinex","BTCUSD",1760551737673,0.0002,111270.0,111260.0,1.90453393]
["bitfinex","BTCUSD",1760551738647,0.0002,111280.0,111270.0,0.94817724]
["bitfinex","BTCUSD",1760551738882,0.00024998,111280.0,111270.0,1.10402901]
["bitfinex","BTCUSD",1760551739363,0.00024998,111280.0,111270.0,1.21718901]
["bitfinex","BTCUSD",1760551739630,0.00024998,111280.0,111270.0,1.10402901]
["bitfinex","BTCUSD",1760551739825,0.00024998,111280.0,111270.0,1.44702901]
["bitfinex","BTCUSD",1760551740034,0.00024998,111280.0,111270.0,1.56218901]
["bitfinex","BTCUSD",1760551740298,0.00024998,111280.0,111270.0,1.44902901]
["bitfinex","BTCUSD",1760551740544,0.0002,111310.0,111300.0,1.25194651]
["bitfinex","BTCUSD",1760551740789,0.0002,111310.0,111300.0,1.49101891]
["bitfinex","BTCUSD",1760551740790,0.00069984,111310.0,111300.0,1.49101891]
["bitfinex","BTCUSD",1760551740973,0.00069984,111310.0,111300.0,0.64556691]
["bitfinex","BTCUSD",1760551741216,0.00069984,111310.0,111300.0,0.75872691]
["bitfinex","BTCUSD",1760551741416,0.00069984,111310.0,111300.0,0.64556691]
["bitfinex","BTCUSD",1760551741619,0.18037821,111310.0,111300.0,0.64556691]
["bitfinex","BTCUSD",1760551741823,0.18037821,111310.0,111300.0,0.75872691]
["bitfinex","BTCUSD",1760551742024,0.18037821,111310.0,111300.0,0.64556691]
["bitfinex","BTCUSD",1760551742227,0.18331053,111310.0,111300.0,0.64556691]
["bitfinex","BTCUSD",1760551742438,0.13250786,111310.0,111300.0,0.43169012]
["bitfinex","BTCUSD",1760551742654,0.13250786,111310.0,111300.0,0.54585012]
["bitfinex","BTCUSD",1760551743263,0.13250786,111310.0,111300.0,0.61238463]
["bitfinex","BTCUSD",1760551743675,0.00293232,111310.0,111300.0,0.61238463]
["bitfinex","BTCUSD",1760551743884,0.00293232,111310.0,111300.0,1.34463663]
["bitfinex","BTCUSD",1760551744059,0.00293232,111310.0,111300.0,1.45779663]
["bitfinex","BTCUSD",1760551744210,0.00293232,111310.0,111300.0,1.34463663]
["bitfinex","BTCUSD",1760551744407,0.00293232,111310.0,111300.0,1.45779663]
["bitfinex","BTCUSD",1760551744789,0.00293232,111310.0,111300.0,1.49397891]
["bitfinex","BTCUSD",1760551745114,0.00293232,111310.0,111300.0,1.38081891]
["bitfinex","BTCUSD",1760551745359,0.00293232,111310.0,111300.0,1.49397891]
["bitfinex","BTCUSD",1760551745594,0.00293232,111310.0,111300.0,1.38081891]
["bitfinex","BTCUSD",1760551745920,0.00293232,111310.0,111300.0,1.49397891]
["bitfinex","BTCUSD",1760551746632,0.00293232,111310.0,111300.0,1.38081891]
["bitfinex","BTCUSD",1760551746858,0.00293232,111310.0,111300.0,1.49397891]
["bitfinex","BTCUSD",1760551747061,0.00293232,111310.0,111300.0,0.76172691]
["bitfinex","BTCUSD",1760551747267,0.00293232,111310.0,111300.0,1.50294743]
["bitfinex","BTCUSD",1760551747783,0.00293232,111310.0,111300.0,1.38978743]
["bitfinex","BTCUSD",1760551747984,0.00293232,111310.0,111300.0,1.50294743]
["bitfinex","BTCUSD",1760551748110,0.00293232,111310.0,111300.0,1.38978743]
["bitfinex","BTCUSD",1760551748321,0.00293232,111310.0,111300.0,1.50294743]
["bitfinex","BTCUSD",1760551748728,0.00293232,111310.0,111300.0,1.38978743]
["bitfinex","BTCUSD",1760551748960,0.00293232,111310.0,111300.0,1.50294743]
["bitfinex","BTCUSD",1760551749162,0.00293232,111310.0,111300.0,1.38978743]
["bitfinex","BTCUSD",1760551749679,0.00293232,111310.0,111300.0,1.50290743]
["bitfinex","BTCUSD",1760551750208,0.00293232,111310.0,111300.0,0.73447315]
["bitfinex","BTCUSD",1760551750209,0.18261069,111310.0,111300.0,0.73447315]
["bitfinex","BTCUSD",1760551750338,0.18261069,111310.0,111300.0,0.62135315]
["bitfinex","BTCUSD",1760551750749,0.00293232,111310.0,111300.0,0.62135315]
["bitfinex","BTCUSD",1760551750949,0.18261069,111310.0,111300.0,0.73447315]
["bitfinex","BTCUSD",1760551751137,0.18261069,111310.0,111300.0,0.62135315]
["bitfinex","BTCUSD",1760551751336,0.18261069,111310.0,111300.0,0.73447315]
["bitfinex","BTCUSD",1760551751810,0.18261069,111310.0,111300.0,0.62135315]
["bitfinex","BTCUSD",1760551752307,0.18261069,111310.0,111300.0,0.73447315]
["bitfinex","BTCUSD",1760551752760,0.18261069,111310.0,111300.0,0.09269012]
["bitfinex","BTCUSD",1760551752974,0.20185744,111310.0,111300.0,0.09269012]
["bitfinex","BTCUSD",1760551753180,0.21021137,111310.0,111300.0,0.09269012]
["bitfinex","BTCUSD",1760551753383,0.21021137,111310.0,111300.0,0.20581012]
["bitfinex","BTCUSD",1760551753724,0.21021137,111310.0,111300.0,0.09269012]
["bitfinex","BTCUSD",1760551754329,0.23424909,111310.0,111300.0,0.20581012]
["bitfinex","BTCUSD",1760551754731,0.23424909,111310.0,111300.0,0.09269012]
["bitfinex","BTCUSD",1760551754980,0.23424909,111310.0,111300.0,0.11612]
["bitfinex","BTCUSD",1760551755189,0.23424909,111310.0,111300.0,0.09269012]
["bitfinex","BTCUSD",1760551755391,0.23434312,111310.0,111300.0,0.20581012]
["bitfinex","BTCUSD",1760551756057,0.23434312,111310.0,111300.0,0.09269012]
["bitfinex","BTCUSD",1760551756464,0.26659772,111310.0,111300.0,0.09269012]
["bitfinex","BTCUSD",1760551756887,0.26659772,111310.0,111300.0,0.09169012]
["bitfinex","BTCUSD",1760551757119,0.23434312,111310.0,111300.0,0.08969012]
["bitfinex","BTCUSD",1760551757347,0.25824379,111310.0,111300.0,0.20281012]
["bitfinex","BTCUSD",1760551757595,0.26662493,111310.0,111300.0,0.09069012]
["bitfinex","BTCUSD",1760551758556,0.26662493,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1760551758775,0.26663146,111310.0,111300.0,0.09069012]
["bitfinex","BTCUSD",1760551759446,0.2909142,111310.0,111300.0,0.09069012]
["bitfinex","BTCUSD",1760551759667,0.9909116,111310.0,111300.0,0.09069012]
["bitfinex","BTCUSD",1760551759901,0.21027769,111310.0,111300.0,0.09069012]
["bitfinex","BTCUSD",1760551760174,0.29087421,111310.0,111300.0,0.09069012]
["bitfinex","BTCUSD",1760551760651,0.2586356,111310.0,111300.0,0.09069012]
["bitfinex","BTCUSD",1760551760879,0.29089438,111310.0,111300.0,0.09069012]
["bitfinex","BTCUSD",1760551761108,0.21027769,111310.0,111300.0,0.09069012]
["bitfinex","BTCUSD",1760551761322,0.23447177,111310.0,111300.0,0.09069012]
["bitfinex","BTCUSD",1760551762001,0.21027769,111310.0,111300.0,0.09069012]
["bitfinex","BTCUSD",1760551762460,0.24698446,111310.0,111300.0,0.09069012]
["bitfinex","BTCUSD",1760551762924,0.26379789,111310.0,111300.0,0.09069012]
["bitfinex","BTCUSD",1760551763386,0.29605667,111310.0,111300.0,0.09069012]
["bitfinex","BTCUSD",1760551764112,1.0524725,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1760551764353,1.3924725,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1760551764628,1.38021372,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1760551764864,0.17974088,111280.0,111270.0,0.11312]
["bitfinex","BTCUSD",1760551765095,0.1887214,111290.0,111270.0,0.28740737]
["bitfinex","BTCUSD",1760551765334,0.17972681,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760551765579,0.17972681,111280.0,111270.0,0.40052737]
["bitfinex","BTCUSD",1760551765813,0.17972681,111280.0,111270.0,0.26943308]
["bitfinex","BTCUSD",1760551765996,0.17972681,111280.0,111270.0,0.38255308]
["bitfinex","BTCUSD",1760551766725,0.17972681,111280.0,111270.0,0.38355308]
["bitfinex","BTCUSD",1760551767844,0.17972681,111280.0,111270.0,0.20481012]
["bitfinex","BTCUSD",1760551768375,0.17972681,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760551769136,0.17972681,111280.0,111270.0,0.20477012]
["bitfinex","BTCUSD",1760551770451,0.18090006,111280.0,111270.0,0.20477012]
["bitfinex","BTCUSD",1760551771377,0.18090006,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760551771634,0.18090006,111280.0,111270.0,0.20477012]
["bitfinex","BTCUSD",1760551772039,0.18090006,111280.0,111270.0,0.38451308]
["bitfinex","BTCUSD",1760551772635,0.18090006,111280.0,111270.0,0.20477012]
["bitfinex","BTCUSD",1760551772835,0.18090006,111280.0,111270.0,0.38451308]
["bitfinex","BTCUSD",1760551773604,0.18090006,111280.0,111270.0,0.27143308]
["bitfinex","BTCUSD",1760551773821,0.18090006,111280.0,111270.0,0.38451308]
["bitfinex","BTCUSD",1760551774450,0.18090006,111280.0,111270.0,0.20477012]
["bitfinex","BTCUSD",1760551774654,0.18090006,111280.0,111270.0,0.27143308]
["bitfinex","BTCUSD",1760551775185,0.18090006,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760551776797,0.18090006,111280.0,111270.0,0.20477012]
["bitfinex","BTCUSD",1760551777409,0.18090006,111280.0,111270.0,0.62100909]
["bitfinex","BTCUSD",1760551777605,0.18090006,111280.0,111270.0,0.50792909]
["bitfinex","BTCUSD",1760551777819,0.18090006,111280.0,111270.0,0.62100909]
["bitfinex","BTCUSD",1760551778020,0.18090006,111280.0,111270.0,0.20477012]
["bitfinex","BTCUSD",1760551778196,0.18090006,111280.0,111270.0,0.62100909]
["bitfinex","BTCUSD",1760551779280,0.18090006,111280.0,111270.0,0.80075205]
["bitfinex","BTCUSD",1760551779482,0.18090006,111280.0,111270.0,0.68767205]
["bitfinex","BTCUSD",1760551779851,0.18090006,111280.0,111270.0,0.80075205]
["bitfinex","BTCUSD",1760551780020,0.18090006,111280.0,111270.0,0.68767205]
["bitfinex","BTCUSD",1760551780827,0.18090006,111280.0,111270.0,0.80075205]
["bitfinex","BTCUSD",1760551782478,0.00117325,111280.0,111270.0,1.21699102]
["bitfinex","BTCUSD",1760551782682,0.00117325,111280.0,111270.0,1.5931733]
["bitfinex","BTCUSD",1760551782888,0.00117325,111280.0,111270.0,1.89633227]
["bitfinex","BTCUSD",1760551783087,0.00117325,111280.0,111270.0,1.5931733]
["bitfinex","BTCUSD",1760551783287,0.00117325,111280.0,111270.0,1.4800933]
["bitfinex","BTCUSD",1760551783518,0.00117325,111280.0,111270.0,1.5921733]
["bitfinex","BTCUSD",1760551783717,0.00117325,111280.0,111270.0,1.06285433]
["bitfinex","BTCUSD",1760551783878,0.00117325,111280.0,111270.0,1.17693433]
["bitfinex","BTCUSD",1760551784283,0.00117325,111280.0,111270.0,1.5931733]
["bitfinex","BTCUSD",1760551784494,0.00117325,111280.0,111270.0,1.4800933]
["bitfinex","BTCUSD",1760551784894,0.00117325,111280.0,111270.0,1.5931733]
["bitfinex","BTCUSD",1760551785102,0.00117325,111280.0,111270.0,1.5951733]
["bitfinex","BTCUSD",1760551785299,0.00117325,111280.0,111270.0,1.4820933]
["bitfinex","BTCUSD",1760551785503,0.00117325,111280.0,111270.0,1.5951733]
["bitfinex","BTCUSD",1760551785726,0.00117325,111280.0,111270.0,1.5931733]
["bitfinex","BTCUSD",1760551785929,0.00117325,111280.0,111270.0,1.4820933]
["bitfinex","BTCUSD",1760551786086,0.00117325,111280.0,111270.0,1.5951733]
["bitfinex","BTCUSD",1760551786487,0.00117325,111280.0,111270.0,1.4820933]
["bitfinex","BTCUSD",1760551787298,0.00117325,111280.0,111270.0,1.5951733]
["bitfinex","BTCUSD",1760551787723,0.00117325,111280.0,111270.0,1.4820933]
["bitfinex","BTCUSD",1760551787928,0.00117325,111280.0,111270.0,1.06585433]
["bitfinex","BTCUSD",1760551789032,0.00117325,111280.0,111270.0,1.17893433]
["bitfinex","BTCUSD",1760551789410,0.00117325,111280.0,111270.0,1.06585433]
["bitfinex","BTCUSD",1760551790050,0.00117325,111280.0,111270.0,1.17893433]
["bitfinex","BTCUSD",1760551790622,0.18090006,111280.0,111270.0,1.17893433]
["bitfinex","BTCUSD",1760551790833,0.00117325,111280.0,111270.0,1.17893433]
["bitfinex","BTCUSD",1760551791061,0.00117325,111280.0,111270.0,1.06585433]
["bitfinex","BTCUSD",1760551791259,0.18090006,111280.0,111270.0,1.02967205]
["bitfinex","BTCUSD",1760551791584,0.18090006,111280.0,111270.0,0.61343308]
["bitfinex","BTCUSD",1760551791794,0.18090006,111280.0,111270.0,0.09369012]
["bitfinex","BTCUSD",1760551792397,0.59713903,111280.0,111270.0,0.09369012]
["bitfinex","BTCUSD",1760551793090,0.59713903,111280.0,111270.0,0.09169012]
["bitfinex","BTCUSD",1760551793295,1.09106304,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760551793521,0.73174317,111280.0,111270.0,0.09069012]
["bitfinex","BTCUSD",1760551793734,0.18090006,111280.0,111270.0,0.09069012]
["bitfinex","BTCUSD",1760551794145,0.18090006,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760551794965,0.65405813,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760551795169,0.17975912,111260.0,111250.0,0.3]
["bitfinex","BTCUSD",1760551795377,0.17975912,111260.0,111250.0,0.38969012]
["bitfinex","BTCUSD",1760551796402,0.17975912,111260.0,111250.0,0.39118996]
["bitfinex","BTCUSD",1760551796959,0.17975912,111260.0,111250.0,0.39018996]
["bitfinex","BTCUSD",1760551797156,0.17975912,111260.0,111250.0,0.39118996]
["bitfinex","BTCUSD",1760551798188,0.65291719,111260.0,111250.0,0.39118996]
["bitfinex","BTCUSD",1760551798515,0.17975912,111260.0,111250.0,0.39118996]
["bitfinex","BTCUSD",1760551798747,0.68363802,111260.0,111250.0,0.39118996]
["bitfinex","BTCUSD",1760551800778,0.68363802,111260.0,111250.0,0.30149984]
["bitfinex","BTCUSD",1760551800955,0.21047995,111260.0,111250.0,0.30149984]
["bitfinex","BTCUSD",1760551801176,0.68363802,111260.0,111250.0,0.30149984]
["bitfinex","BTCUSD",1760551804410,1.02363802,111260.0,111250.0,0.30149984]
["bitfinex","BTCUSD",1760551805068,0.17982377,111220.0,111210.0,0.4117521]
["bitfinex","BTCUSD",1760551805273,0.17982377,111220.0,111210.0,0.68133214]
["bitfinex","BTCUSD",1760551805488,0.17982377,111220.0,111210.0,0.34133214]
["bitfinex","BTCUSD",1760551805751,0.17982377,111220.0,111210.0,0.26958004]
["bitfinex","BTCUSD",1760551805964,0.1798076,111230.0,111210.0,0.26958004]
["bitfinex","BTCUSD",1760551806210,0.1798076,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760551807135,0.1798076,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760551807604,0.1798146,111250.0,111230.0,0.17980541]
["bitfinex","BTCUSD",1760551807840,0.17979144,111240.0,111220.0,0.78392331]
["bitfinex","BTCUSD",1760551808070,0.17979144,111240.0,111230.0,0.08969012]
["bitfinex","BTCUSD",1760551809235,0.17979144,111240.0,111230.0,0.27049772]
["bitfinex","BTCUSD",1760551809439,0.17979144,111240.0,111230.0,0.09069012]
["bitfinex","BTCUSD",1760551811387,0.65294951,111240.0,111230.0,0.09069012]
["bitfinex","BTCUSD",1760551812813,0.17979144,111240.0,111230.0,0.09069012]
["bitfinex","BTCUSD",1760551813023,0.65294951,111240.0,111230.0,0.09069012]
["bitfinex","BTCUSD",1760551813449,0.17979144,111240.0,111230.0,0.09069012]
["bitfinex","BTCUSD",1760551815395,0.65294951,111240.0,111230.0,0.09069012]
["bitfinex","BTCUSD",1760551815592,0.7371248,111240.0,111230.0,0.09069012]
["bitfinex","BTCUSD",1760551816458,0.26396673,111240.0,111230.0,0.09069012]
["bitfinex","BTCUSD",1760551816661,0.17979144,111240.0,111230.0,0.09069012]
["bitfinex","BTCUSD",1760551817568,0.59641862,111240.0,111230.0,0.09069012]
["bitfinex","BTCUSD",1760551818033,1.0130458,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760551818233,1.10272788,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760551819167,0.6861007,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760551819375,1.10272788,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760551819780,1.08732988,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760551820189,0.6707027,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760551822622,1.08732988,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760551823397,1.10670848,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760551823800,0.17982377,111220.0,111210.0,4.998e-05]
["bitfinex","BTCUSD",1760551824002,0.17982377,111220.0,111210.0,0.0897401]
["bitfinex","BTCUSD",1760551824003,0.63241554,111220.0,111210.0,0.0897401]
["bitfinex","BTCUSD",1760551824549,0.17982377,111220.0,111210.0,0.0897401]
["bitfinex","BTCUSD",1760551824960,0.17982377,111220.0,111210.0,0.0907401]
["bitfinex","BTCUSD",1760551828711,0.17982217,111230.0,111210.0,0.68728139]
["bitfinex","BTCUSD",1760551828923,0.17982217,111230.0,111220.0,0.68621524]
["bitfinex","BTCUSD",1760551829150,0.1798076,111230.0,111220.0,0.68621524]
["bitfinex","BTCUSD",1760551829340,0.1798076,111230.0,111220.0,0.50639147]
["bitfinex","BTCUSD",1760551829486,0.1798076,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760551829701,0.1798076,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760551830606,0.1798076,111230.0,111220.0,0.27051389]
["bitfinex","BTCUSD",1760551831392,0.1798076,111230.0,111220.0,0.38367389]
["bitfinex","BTCUSD",1760551832033,0.1798076,111230.0,111220.0,0.38467389]
["bitfinex","BTCUSD",1760551832241,0.1798076,111230.0,111220.0,0.09169012]
["bitfinex","BTCUSD",1760551833493,0.1798076,111230.0,111220.0,0.27151389]
["bitfinex","BTCUSD",1760551835619,0.1798076,111230.0,111220.0,0.38467389]
["bitfinex","BTCUSD",1760551837285,0.1798076,111230.0,111220.0,0.09169012]
["bitfinex","BTCUSD",1760551837500,0.1798076,111230.0,111220.0,0.38463389]
["bitfinex","BTCUSD",1760551837701,0.1798076,111230.0,111220.0,0.27151389]
["bitfinex","BTCUSD",1760551837906,0.1798076,111230.0,111220.0,0.38463389]
["bitfinex","BTCUSD",1760551838725,0.1798076,111230.0,111220.0,0.27151389]
["bitfinex","BTCUSD",1760551838932,0.1798076,111230.0,111220.0,0.38463389]
["bitfinex","BTCUSD",1760551839538,0.1798076,111230.0,111220.0,0.38363389]
["bitfinex","BTCUSD",1760551839724,0.1798076,111230.0,111220.0,0.38263389]
["bitfinex","BTCUSD",1760551839950,0.1798076,111230.0,111220.0,0.38363389]
["bitfinex","BTCUSD",1760551840355,0.17338301,111240.0,111220.0,0.27051389]
["bitfinex","BTCUSD",1760551840623,0.17338301,111240.0,111220.0,0.38363389]
["bitfinex","BTCUSD",1760551841024,0.18880336,111250.0,111230.0,0.91217621]
["bitfinex","BTCUSD",1760551841172,0.18880336,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760551842262,0.2265584,111250.0,111240.0,0.09069012]
["bitfinex","BTCUSD",1760551842491,0.2265584,111250.0,111240.0,0.09169012]
["bitfinex","BTCUSD",1760551843879,0.18880336,111250.0,111240.0,0.09169012]
["bitfinex","BTCUSD",1760551845426,0.92117197,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1760551845849,0.18880336,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1760551846655,0.18880336,111250.0,111240.0,0.09169012]
["bitfinex","BTCUSD",1760551847072,0.27848544,111250.0,111240.0,0.09169012]
["bitfinex","BTCUSD",1760551847358,0.18880336,111250.0,111240.0,0.09169012]
["bitfinex","BTCUSD",1760551849379,0.92117197,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1760551851463,0.18880336,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1760551851725,0.92117197,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1760551851987,1.01085405,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1760551852383,1.35085405,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1760551854015,1.377885,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1760551854374,1.377885,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1760551854613,0.17982377,111220.0,111210.0,0.07180208]
["bitfinex","BTCUSD",1760551854772,0.17982377,111220.0,111210.0,0.1614922]
["bitfinex","BTCUSD",1760551855336,0.17982229,111230.0,111210.0,0.26958004]
["bitfinex","BTCUSD",1760551855558,0.17982229,111230.0,111220.0,0.08969012]
["bitfinex","BTCUSD",1760551857610,0.17982229,111230.0,111220.0,0.09069012]
["bitfinex","BTCUSD",1760551860477,0.21668547,111230.0,111220.0,0.09069012]
["bitfinex","BTCUSD",1760551861300,0.94905408,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760551862684,1.28905408,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760551863892,1.29905408,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760551864104,1.32609142,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1760551869136,0.51982377,111220.0,111210.0,4.998e-05]
["bitfinex","BTCUSD",1760551869375,1.34187446,111220.0,111210.0,4.998e-05]
["bitfinex","BTCUSD",1760551870286,1.34187446,111220.0,111210.0,0.00104998]
["bitfinex","BTCUSD",1760551870881,0.60950585,111220.0,111210.0,0.00104998]
["bitfinex","BTCUSD",1760551871284,0.6184424,111220.0,111210.0,0.00104998]
["bitfinex","BTCUSD",1760551873520,1.03526276,111220.0,111210.0,0.00104998]
["bitfinex","BTCUSD",1760551874961,1.46208312,111220.0,111210.0,0.00104998]
["bitfinex","BTCUSD",1760551875212,0.17987229,111190.0,111180.0,0.0721521]
["bitfinex","BTCUSD",1760551875409,0.17987229,111190.0,111180.0,0.16189223]
["bitfinex","BTCUSD",1760551875603,0.17987229,111190.0,111180.0,0.09014013]
["bitfinex","BTCUSD",1760551877966,0.17987229,111190.0,111180.0,0.09114013]
["bitfinex","BTCUSD",1760551881681,0.59669265,111190.0,111180.0,0.09114013]
["bitfinex","BTCUSD",1760551883153,0.59669265,111190.0,111180.0,0.00145001]
["bitfinex","BTCUSD",1760551883364,0.67434899,111190.0,111180.0,0.00145001]
["bitfinex","BTCUSD",1760551885820,1.01434899,111190.0,111180.0,0.00145001]
["bitfinex","BTCUSD",1760551886026,0.59752863,111190.0,111180.0,0.00145001]
["bitfinex","BTCUSD",1760551886185,1.01434899,111190.0,111180.0,0.00145001]
["bitfinex","BTCUSD",1760551887403,1.0146111,111190.0,111180.0,0.00145001]
["bitfinex","BTCUSD",1760551888401,1.43169357,111190.0,111180.0,0.00145001]
["bitfinex","BTCUSD",1760551889247,1.0146111,111190.0,111180.0,0.00145001]
["bitfinex","BTCUSD",1760551889621,0.59752863,111190.0,111180.0,0.00145001]
["bitfinex","BTCUSD",1760551889827,1.0146111,111190.0,111180.0,0.00145001]
["bitfinex","BTCUSD",1760551890227,1.43169357,111190.0,111180.0,0.00145001]
["bitfinex","BTCUSD",1760551890479,1.45107817,111190.0,111180.0,0.00145001]
["bitfinex","BTCUSD",1760551890675,1.47107817,111190.0,111180.0,0.00145001]
["bitfinex","BTCUSD",1760551891286,1.48790782,111190.0,111180.0,0.00045001]
["bitfinex","BTCUSD",1760551891750,1.57759794,111190.0,111180.0,0.00045001]
["bitfinex","BTCUSD",1760551893598,1.60464537,111190.0,111180.0,0.00045001]
["bitfinex","BTCUSD",1760551894420,1.26464537,111190.0,111180.0,0.00045001]
["bitfinex","BTCUSD",1760551895582,1.60464537,111190.0,111180.0,0.00045001]
["bitfinex","BTCUSD",1760551895922,1.57759794,111190.0,111180.0,0.00045001]
["bitfinex","BTCUSD",1760551900689,1.56076829,111190.0,111180.0,0.00045001]
["bitfinex","BTCUSD",1760551901250,1.58501161,111190.0,111180.0,0.00045001]
["bitfinex","BTCUSD",1760551901467,1.56076829,111190.0,111180.0,0.00045001]
["bitfinex","BTCUSD",1760551902283,1.60183783,111190.0,111180.0,0.00045001]
["bitfinex","BTCUSD",1760551902862,1.58501161,111190.0,111180.0,0.00045001]
["bitfinex","BTCUSD",1760551903265,0.75084667,111190.0,111180.0,0.00045001]
["bitfinex","BTCUSD",1760551903461,1.14368582,111190.0,111180.0,0.00045001]
["bitfinex","BTCUSD",1760551903869,1.56076829,111190.0,111180.0,0.00045001]
["bitfinex","BTCUSD",1760551904328,1.5776046,111190.0,111180.0,0.00045001]
["bitfinex","BTCUSD",1760551904939,1.60184792,111190.0,111180.0,0.00045001]
["bitfinex","BTCUSD",1760551906392,1.60185058,111190.0,111180.0,0.00045001]
["bitfinex","BTCUSD",1760551906794,2.01893305,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760551906966,7.02697525,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760551907166,7.10238227,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760551907438,7.05402436,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760551908468,5.80277695,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760551908673,1.58353573,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760551910690,0.74937079,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760551910885,1.58353573,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760551912392,1.58354289,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760551912603,1.67322497,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760551912933,1.0202346,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760551913148,1.0002346,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760551913370,0.98338847,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760551914357,0.566306,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760551914561,0.98338847,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760551914766,1.07307055,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760551914961,1.07307055,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551915664,1.49015302,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551916492,1.5070111,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551916715,1.49015302,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551918522,1.59015302,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551920986,1.17307055,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551921456,1.59015302,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551921878,1.17307055,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551922087,0.72400387,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551922522,0.27987229,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551922726,0.69695476,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551923353,1.11403723,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551923981,1.12403723,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551924198,1.24076418,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551924599,0.81368171,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551925689,0.39659924,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551925826,0.81368171,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551926030,0.27987229,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551926255,0.69695476,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551930479,0.27987229,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551931357,0.27987229,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760551931561,0.27987229,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551931781,0.36955437,111190.0,111180.0,0.09069013]
["bitfinex","BTCUSD",1760551931978,0.27987229,111190.0,111180.0,0.09069013]
["bitfinex","BTCUSD",1760551933155,0.69695476,111190.0,111180.0,0.09069013]
["bitfinex","BTCUSD",1760551933526,0.27987229,111190.0,111180.0,0.09069013]
["bitfinex","BTCUSD",1760551934000,0.69695476,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551934201,0.78663684,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551936452,0.36955437,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551936611,0.78663684,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551936822,0.36955437,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551937020,0.27987229,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551937222,0.69695476,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551938426,0.27987229,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551938649,0.69695476,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551938837,0.27987229,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551939825,0.78469311,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551940046,0.69695476,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551942184,0.27987229,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551942870,0.69695476,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551943315,0.69695476,111190.0,111180.0,0.09069013]
["bitfinex","BTCUSD",1760551943531,0.27987229,111190.0,111180.0,0.09069013]
["bitfinex","BTCUSD",1760551945726,0.69695476,111190.0,111180.0,0.09069013]
["bitfinex","BTCUSD",1760551946642,0.78663684,111190.0,111180.0,0.09069013]
["bitfinex","BTCUSD",1760551947326,0.78663684,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551947569,0.78662877,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551948598,0.81367269,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551950858,0.30691621,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551951096,0.27987229,111190.0,111180.0,0.09069013]
["bitfinex","BTCUSD",1760551951941,0.69694669,111190.0,111180.0,0.09069013]
["bitfinex","BTCUSD",1760551953908,0.27987229,111190.0,111180.0,0.09069013]
["bitfinex","BTCUSD",1760551954947,0.69694669,111190.0,111180.0,0.09069013]
["bitfinex","BTCUSD",1760551955356,0.78462844,111190.0,111180.0,0.09069013]
["bitfinex","BTCUSD",1760551955897,0.78462844,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551957659,0.69694669,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551962486,0.27987229,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551962693,0.69694669,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551963099,0.27987229,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551963302,0.69694669,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551963502,0.78662877,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551965187,0.36955437,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551965363,0.78662877,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551967416,0.36955437,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551967979,0.78662877,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551971153,0.27987229,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760551972145,0.27987229,111190.0,111180.0,0.09069013]
["bitfinex","BTCUSD",1760551976362,0.69694669,111190.0,111180.0,0.09069013]
["bitfinex","BTCUSD",1760551977911,0.27987229,111190.0,111180.0,0.09069013]
["bitfinex","BTCUSD",1760551979728,0.69694669,111190.0,111180.0,0.09069013]
["bitfinex","BTCUSD",1760551980350,0.27987229,111190.0,111180.0,0.09069013]
["bitfinex","BTCUSD",1760551980632,0.27963396,111190.0,111180.0,0.09069013]
["bitfinex","BTCUSD",1760551981232,0.27963396,111190.0,111180.0,0.27057859]
["bitfinex","BTCUSD",1760551981432,0.27987229,111190.0,111180.0,0.68765299]
["bitfinex","BTCUSD",1760551981870,0.27987229,111190.0,111180.0,0.27057859]
["bitfinex","BTCUSD",1760551982108,0.27987229,111190.0,111180.0,0.50776453]
["bitfinex","BTCUSD",1760551982333,0.27987229,111190.0,111180.0,0.68765299]
["bitfinex","BTCUSD",1760551982547,0.27987229,111190.0,111180.0,0.27057859]
["bitfinex","BTCUSD",1760551983176,0.27987229,111190.0,111180.0,0.08969013]
["bitfinex","BTCUSD",1760551983576,0.27987229,111190.0,111180.0,0.09069013]
["bitfinex","BTCUSD",1760551983802,0.27987229,111190.0,111180.0,0.09169013]
["bitfinex","BTCUSD",1760551984817,0.27987229,111190.0,111180.0,0.27157859]
["bitfinex","BTCUSD",1760551984987,0.27987229,111190.0,111180.0,0.68865299]
["bitfinex","BTCUSD",1760551985202,0.27987229,111190.0,111180.0,0.27157859]
["bitfinex","BTCUSD",1760551985402,0.27987229,111190.0,111180.0,0.68865299]
["bitfinex","BTCUSD",1760551985634,0.1,111190.0,111180.0,1.02865299]
["bitfinex","BTCUSD",1760551985836,0.1,111190.0,111180.0,1.55884739]
["bitfinex","BTCUSD",1760551985993,0.1,111190.0,111180.0,1.02865299]
["bitfinex","BTCUSD",1760551986693,0.1,111190.0,111180.0,1.05568882]
["bitfinex","BTCUSD",1760551986811,0.1,111190.0,111180.0,1.17590605]
["bitfinex","BTCUSD",1760551987010,0.1,111190.0,111180.0,1.06678605]
["bitfinex","BTCUSD",1760551987680,0.1,111190.0,111180.0,1.17990605]
["bitfinex","BTCUSD",1760551987909,0.1,111190.0,111180.0,1.06678605]
["bitfinex","BTCUSD",1760551988471,0.1,111190.0,111180.0,1.17990605]
["bitfinex","BTCUSD",1760551988888,0.1,111190.0,111180.0,1.06678605]
["bitfinex","BTCUSD",1760551989207,0.1,111190.0,111180.0,1.17990605]
["bitfinex","BTCUSD",1760551989575,0.1,111190.0,111180.0,1.06678605]
["bitfinex","BTCUSD",1760551989991,0.1,111190.0,111180.0,1.17990605]
["bitfinex","BTCUSD",1760551990259,0.1,111190.0,111180.0,1.06678605]
["bitfinex","BTCUSD",1760551990433,0.1,111190.0,111180.0,1.17990605]
["bitfinex","BTCUSD",1760551991171,0.1,111190.0,111180.0,1.06678605]
["bitfinex","BTCUSD",1760551991438,0.1,111190.0,111180.0,1.63316273]
["bitfinex","BTCUSD",1760551991842,0.08537162,111190.0,111180.0,1.52004273]
["bitfinex","BTCUSD",1760551992244,0.08537162,111190.0,111180.0,1.63316273]
["bitfinex","BTCUSD",1760551992831,0.08537162,111190.0,111180.0,1.52004273]
["bitfinex","BTCUSD",1760551993036,0.08537162,111190.0,111180.0,1.63316273]
["bitfinex","BTCUSD",1760551993312,0.08537162,111190.0,111180.0,1.52004273]
["bitfinex","BTCUSD",1760551993850,0.08537162,111190.0,111180.0,1.63316273]
["bitfinex","BTCUSD",1760551994250,0.08537162,111190.0,111180.0,1.52004273]
["bitfinex","BTCUSD",1760551994393,0.08537162,111190.0,111180.0,1.63316273]
["bitfinex","BTCUSD",1760551995003,0.08537162,111190.0,111180.0,1.52004273]
["bitfinex","BTCUSD",1760551995481,0.08537162,111190.0,111180.0,1.63312273]
["bitfinex","BTCUSD",1760551996514,0.08537162,111190.0,111180.0,1.52004273]
["bitfinex","BTCUSD",1760551996715,0.08537162,111190.0,111180.0,1.63312273]
["bitfinex","BTCUSD",1760551996914,0.08537162,111190.0,111180.0,1.52004273]
["bitfinex","BTCUSD",1760551997280,0.08537162,111190.0,111180.0,1.63312273]
["bitfinex","BTCUSD",1760551997420,0.08537162,111190.0,111180.0,1.52004273]
["bitfinex","BTCUSD",1760551997621,0.08537162,111190.0,111180.0,1.63312273]
["bitfinex","BTCUSD",1760551999513,0.08537162,111190.0,111180.0,1.52004273]
["bitfinex","BTCUSD",1760551999969,0.08537162,111190.0,111180.0,0.79897393]
["bitfinex","BTCUSD",1760552000105,0.08537162,111190.0,111180.0,1.52004273]
["bitfinex","BTCUSD",1760552000307,0.08537162,111190.0,111180.0,1.63312273]
["bitfinex","BTCUSD",1760552000712,0.08537162,111190.0,111180.0,1.52004273]
["bitfinex","BTCUSD",1760552000883,0.08537162,111190.0,111180.0,1.10296833]
["bitfinex","BTCUSD",1760552001090,0.08537162,111190.0,111180.0,0.64971165]
["bitfinex","BTCUSD",1760552001331,0.08537162,111190.0,111180.0,1.10296833]
["bitfinex","BTCUSD",1760552001997,0.08537162,111190.0,111180.0,1.21604833]
["bitfinex","BTCUSD",1760552002218,0.08537162,111190.0,111180.0,1.10296833]
["bitfinex","BTCUSD",1760552002428,0.26524391,111190.0,111180.0,1.10296833]
["bitfinex","BTCUSD",1760552002660,0.08537162,111190.0,111180.0,0.46982319]
["bitfinex","BTCUSD",1760552002872,0.26524391,111190.0,111180.0,0.10278736]
["bitfinex","BTCUSD",1760552003069,0.26524391,111190.0,111180.0,0.09369013]
["bitfinex","BTCUSD",1760552003274,0.26524391,111190.0,111180.0,0.20677013]
["bitfinex","BTCUSD",1760552003491,0.26524391,111190.0,111180.0,0.27357859]
["bitfinex","BTCUSD",1760552003884,0.26524391,111190.0,111180.0,0.38465859]
["bitfinex","BTCUSD",1760552004088,0.26524391,111190.0,111180.0,0.27157859]
["bitfinex","BTCUSD",1760552004289,0.26524391,111190.0,111180.0,0.38565859]
["bitfinex","BTCUSD",1760552004727,0.26524391,111190.0,111180.0,0.27057859]
["bitfinex","BTCUSD",1760552004928,0.26524391,111190.0,111180.0,0.38565859]
["bitfinex","BTCUSD",1760552005146,0.26524391,111190.0,111180.0,0.27257859]
["bitfinex","BTCUSD",1760552005348,0.26524391,111190.0,111180.0,0.38565859]
["bitfinex","BTCUSD",1760552005864,0.26524391,111190.0,111180.0,0.27257859]
["bitfinex","BTCUSD",1760552006030,0.26524391,111190.0,111180.0,0.38565859]
["bitfinex","BTCUSD",1760552006227,0.26524391,111190.0,111180.0,0.27257859]
["bitfinex","BTCUSD",1760552006450,0.26524391,111190.0,111180.0,0.20577013]
["bitfinex","BTCUSD",1760552006686,0.26524391,111190.0,111180.0,0.09269013]
["bitfinex","BTCUSD",1760552006833,0.26524391,111190.0,111180.0,0.27257859]
["bitfinex","BTCUSD",1760552007034,0.26524391,111190.0,111180.0,0.38565859]
["bitfinex","BTCUSD",1760552007253,0.26524391,111190.0,111180.0,0.20577013]
["bitfinex","BTCUSD",1760552008772,0.26524391,111190.0,111180.0,0.09269013]
["bitfinex","BTCUSD",1760552009544,0.76849641,111190.0,111180.0,0.09269013]
["bitfinex","BTCUSD",1760552010554,0.68227796,111190.0,111180.0,0.09269013]
["bitfinex","BTCUSD",1760552010776,0.26524391,111190.0,111180.0,0.09269013]
["bitfinex","BTCUSD",1760552010985,0.68227796,111190.0,111180.0,0.09269013]
["bitfinex","BTCUSD",1760552011815,0.68227796,111190.0,111180.0,0.00300001]
["bitfinex","BTCUSD",1760552021089,0.26524391,111190.0,111180.0,0.00300001]
["bitfinex","BTCUSD",1760552021211,0.68227796,111190.0,111180.0,0.00300001]
["bitfinex","BTCUSD",1760552022115,0.68227796,111190.0,111180.0,0.00200001]
["bitfinex","BTCUSD",1760552022747,0.68227796,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760552022947,0.68227796,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760552029676,0.26524391,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760552030435,0.68227796,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760552035463,0.77196004,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760552035926,0.68227796,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760552042036,0.26524391,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760552042258,0.68227796,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760552042568,1.11619371,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760552044015,0.69915966,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760552044270,0.78884174,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760552044721,0.69915966,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760552046299,1.11619371,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760552048121,1.13562653,111190.0,111180.0,0.00100001]
["bitfinex","BTCUSD",1760552050212,1.9823507,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760552050379,2.09791831,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760552050559,2.1883177,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1760552051171,0.17992083,111160.0,111150.0,0.07899095]
["bitfinex","BTCUSD",1760552051369,1.01398893,111160.0,111150.0,0.07914098]
["bitfinex","BTCUSD",1760552051602,1.01398893,111160.0,111150.0,0.00738888]
["bitfinex","BTCUSD",1760552053910,1.01398893,111160.0,111150.0,0.00938888]
["bitfinex","BTCUSD",1760552054115,1.10367101,111160.0,111150.0,0.00938888]
["bitfinex","BTCUSD",1760552055134,0.59695488,111160.0,111150.0,0.00938888]
["bitfinex","BTCUSD",1760552057100,1.01398893,111160.0,111150.0,0.00938888]
["bitfinex","BTCUSD",1760552060810,0.17992083,111160.0,111150.0,0.00938888]
["bitfinex","BTCUSD",1760552061123,1.01398893,111160.0,111150.0,0.00938888]
["bitfinex","BTCUSD",1760552064338,0.17992083,111160.0,111150.0,0.00938888]
["bitfinex","BTCUSD",1760552064568,1.01398893,111160.0,111150.0,0.00938888]
["bitfinex","BTCUSD",1760552064763,1.04347175,111160.0,111150.0,0.00938888]
["bitfinex","BTCUSD",1760552069445,0.62667762,111160.0,111150.0,0.00938888]
["bitfinex","BTCUSD",1760552074267,0.5971948,111160.0,111150.0,0.00938888]
["bitfinex","BTCUSD",1760552075711,0.5971948,111160.0,111150.0,0.00896342]
["bitfinex","BTCUSD",1760552076103,0.17992083,111160.0,111150.0,0.00896342]
["bitfinex","BTCUSD",1760552076307,0.5971948,111160.0,111150.0,0.00896342]
["bitfinex","BTCUSD",1760552078288,0.17992083,111160.0,111150.0,0.00896342]
["bitfinex","BTCUSD",1760552078532,0.5971948,111160.0,111150.0,0.00896342]
["bitfinex","BTCUSD",1760552079164,0.67490621,111160.0,111150.0,0.00896342]
["bitfinex","BTCUSD",1760552083822,0.17992083,111160.0,111150.0,0.51592751]
["bitfinex","BTCUSD",1760552084171,0.17992083,111160.0,111150.0,0.09865354]
["bitfinex","BTCUSD",1760552084566,0.17992083,111160.0,111150.0,0.09765354]
["bitfinex","BTCUSD",1760552085072,0.17992083,111160.0,111150.0,0.09865354]
["bitfinex","BTCUSD",1760552085261,0.17992083,111160.0,111150.0,0.09765354]
["bitfinex","BTCUSD",1760552085697,0.17992083,111160.0,111150.0,0.09965354]
["bitfinex","BTCUSD",1760552088106,0.17992083,111160.0,111150.0,0.27959056]
["bitfinex","BTCUSD",1760552088310,0.17991926,111170.0,111150.0,0.27959056]
["bitfinex","BTCUSD",1760552088516,0.17991926,111170.0,111160.0,0.28760303]
["bitfinex","BTCUSD",1760552088731,0.17991926,111170.0,111160.0,0.08969012]
["bitfinex","BTCUSD",1760552090719,0.17991926,111170.0,111160.0,0.09069012]
["bitfinex","BTCUSD",1760552091161,0.17991926,111170.0,111160.0,0.09169012]
["bitfinex","BTCUSD",1760552101023,0.63828229,111170.0,111160.0,0.09169012]
["bitfinex","BTCUSD",1760552101244,0.59719323,111170.0,111160.0,0.09169012]
["bitfinex","BTCUSD",1760552101466,0.59719323,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1760552102202,0.17991926,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1760552102934,0.17991926,111170.0,111160.0,0.27161095]
["bitfinex","BTCUSD",1760552103134,0.17991926,111170.0,111160.0,0.09169012]
["bitfinex","BTCUSD",1760552103373,0.17991926,111170.0,111160.0,0.1096822]
["bitfinex","BTCUSD",1760552103663,0.17990465,111170.0,111160.0,0.1096822]
["bitfinex","BTCUSD",1760552103905,0.17990465,111170.0,111160.0,0.28960303]
["bitfinex","BTCUSD",1760552104146,0.17990465,111170.0,111160.0,0.09069012]
["bitfinex","BTCUSD",1760552104384,0.17990465,111170.0,111160.0,0.1086822]
["bitfinex","BTCUSD",1760552104620,0.18891119,111180.0,111160.0,0.705877]
["bitfinex","BTCUSD",1760552104856,0.18891119,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760552105332,0.18891119,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760552106293,0.17988846,111180.0,111170.0,0.68686874]
["bitfinex","BTCUSD",1760552106558,0.26524391,111190.0,111170.0,0.68786874]
["bitfinex","BTCUSD",1760552106784,0.17988846,111180.0,111170.0,0.68786874]
["bitfinex","BTCUSD",1760552107005,0.17988846,111180.0,111170.0,0.27159477]
["bitfinex","BTCUSD",1760552107492,0.17988846,111180.0,111170.0,0.27059477]
["bitfinex","BTCUSD",1760552107733,0.17988846,111180.0,111170.0,0.27960869]
["bitfinex","BTCUSD",1760552108342,0.17988846,111180.0,111170.0,0.09069012]
["bitfinex","BTCUSD",1760552108471,0.17988846,111180.0,111170.0,0.10868058]
["bitfinex","BTCUSD",1760552108674,0.17988846,111180.0,111170.0,0.09069012]
["bitfinex","BTCUSD",1760552109117,0.17988846,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760552109329,0.17988846,111180.0,111170.0,0.09069012]
["bitfinex","BTCUSD",1760552109538,0.17988846,111180.0,111170.0,0.09169012]
["bitfinex","BTCUSD",1760552109700,0.17988846,111180.0,111170.0,0.10968058]
["bitfinex","BTCUSD",1760552110071,0.17988846,111180.0,111170.0,0.28958523]
["bitfinex","BTCUSD",1760552110325,0.17988846,111180.0,111170.0,0.09169012]
["bitfinex","BTCUSD",1760552110538,0.17988846,111180.0,111170.0,0.10968058]
["bitfinex","BTCUSD",1760552110734,0.17988846,111180.0,111170.0,0.28958523]
["bitfinex","BTCUSD",1760552110941,0.17988846,111180.0,111170.0,0.27159477]
["bitfinex","BTCUSD",1760552111142,0.17988846,111180.0,111170.0,0.09169012]
["bitfinex","BTCUSD",1760552111316,0.17988846,111180.0,111170.0,0.10968058]
["bitfinex","BTCUSD",1760552111542,0.17988846,111180.0,111170.0,0.28958523]
["bitfinex","BTCUSD",1760552111700,0.17988846,111180.0,111170.0,0.68886874]
["bitfinex","BTCUSD",1760552112109,0.1797968,111180.0,111170.0,0.71590983]
["bitfinex","BTCUSD",1760552112311,0.17988846,111180.0,111170.0,0.29863586]
["bitfinex","BTCUSD",1760552112513,0.26524391,111190.0,111170.0,0.29863586]
["bitfinex","BTCUSD",1760552113450,0.26524391,111190.0,111170.0,0.29763586]
["bitfinex","BTCUSD",1760552113866,0.26524391,111190.0,111170.0,0.71490983]
["bitfinex","BTCUSD",1760552114088,0.26524391,111190.0,111180.0,0.41727397]
["bitfinex","BTCUSD",1760552114298,0.26524391,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760552114515,0.17988846,111180.0,111170.0,0.02804109]
["bitfinex","BTCUSD",1760552114725,0.17988846,111180.0,111170.0,0.09069012]
["bitfinex","BTCUSD",1760552115137,0.17988846,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760552115761,0.17988846,111180.0,111170.0,0.09069012]
["bitfinex","BTCUSD",1760552116213,0.17988846,111180.0,111170.0,0.09169012]
["bitfinex","BTCUSD",1760552116674,0.26612909,111180.0,111170.0,0.09169012]
["bitfinex","BTCUSD",1760552117346,0.26612909,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760552119850,0.17988846,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1760552121384,0.17988846,111180.0,111170.0,0.50896409]
["bitfinex","BTCUSD",1760552121788,0.17988846,111180.0,111170.0,0.09169012]
["bitfinex","BTCUSD",1760552123464,0.17988846,111180.0,111170.0,0.50896409]
["bitfinex","BTCUSD",1760552123908,0.26524391,111190.0,111170.0,0.68886874]
["bitfinex","BTCUSD",1760552124025,0.26524391,111190.0,111180.0,0.41727397]
["bitfinex","BTCUSD",1760552124234,0.17988846,111180.0,111170.0,0.68886874]
["bitfinex","BTCUSD",1760552124841,0.17988846,111180.0,111170.0,0.68686874]
["bitfinex","BTCUSD",1760552125938,0.17988846,111180.0,111170.0,0.68886874]
["bitfinex","BTCUSD",1760552126344,0.26524391,111190.0,111170.0,0.68886874]
["bitfinex","BTCUSD",1760552126509,0.26524457,111190.0,111180.0,0.68685255]
["bitfinex","BTCUSD",1760552126709,0.08537162,111190.0,111180.0,1.10412652]
["bitfinex","BTCUSD",1760552127500,0.08537162,111190.0,111180.0,1.13116288]
["bitfinex","BTCUSD",1760552127897,0.08537162,111190.0,111180.0,1.24520288]
["bitfinex","BTCUSD",1760552128304,0.08537162,111190.0,111180.0,1.13116288]
["bitfinex","BTCUSD",1760552128762,0.08537162,111190.0,111180.0,1.58420288]
["bitfinex","BTCUSD",1760552128998,0.08537162,111190.0,111180.0,1.50734516]
["bitfinex","BTCUSD",1760552129221,0.08537162,111190.0,111180.0,1.50834516]
["bitfinex","BTCUSD",1760552129468,0.08537162,111190.0,111180.0,1.62138516]
["bitfinex","BTCUSD",1760552129690,0.08537162,111190.0,111180.0,1.50834516]
["bitfinex","BTCUSD",1760552130123,0.08537162,111190.0,111180.0,1.62138516]
["bitfinex","BTCUSD",1760552130551,0.08537162,111190.0,111180.0,1.62038516]
["bitfinex","BTCUSD",1760552130756,0.08537162,111190.0,111180.0,1.50834516]
["bitfinex","BTCUSD",1760552131226,0.08537162,111190.0,111180.0,1.50734516]
["bitfinex","BTCUSD",1760552131431,0.08537162,111190.0,111180.0,1.92354628]
["bitfinex","BTCUSD",1760552131644,0.08537162,111190.0,111180.0,2.03758628]
["bitfinex","BTCUSD",1760552131840,0.08537162,111190.0,111180.0,1.92454628]
["bitfinex","BTCUSD",1760552132093,0.08537162,111190.0,111180.0,2.03958628]
["bitfinex","BTCUSD",1760552132311,0.08537162,111190.0,111180.0,3.81098575]
["bitfinex","BTCUSD",1760552132582,0.05836591,111190.0,111180.0,3.81098575]
["bitfinex","BTCUSD",1760552132815,0.0313602,111190.0,111180.0,3.69794575]
["bitfinex","BTCUSD",1760552133026,0.00435449,111190.0,111180.0,3.69794575]
["bitfinex","BTCUSD",1760552133247,0.26060764,111240.0,111220.0,0.51981099]
["bitfinex","BTCUSD",1760552133460,0.26060764,111240.0,111230.0,0.50627314]
["bitfinex","BTCUSD",1760552133673,0.18885554,111240.0,111230.0,0.50627314]
["bitfinex","BTCUSD",1760552134525,0.18890548,111240.0,111230.0,0.50627314]
["bitfinex","BTCUSD",1760552134950,0.17984138,111240.0,111230.0,0.50627314]
["bitfinex","BTCUSD",1760552135367,0.17984138,111240.0,111230.0,0.51514512]
["bitfinex","BTCUSD",1760552136107,0.17984138,111240.0,111230.0,0.69495272]
["bitfinex","BTCUSD",1760552136306,0.17984138,111240.0,111230.0,0.51514512]
["bitfinex","BTCUSD",1760552136520,0.17984138,111240.0,111230.0,0.62814512]
["bitfinex","BTCUSD",1760552137509,0.17984138,111240.0,111230.0,0.62914512]
["bitfinex","BTCUSD",1760552138260,0.17984138,111240.0,111230.0,0.2125621]
["bitfinex","BTCUSD",1760552138509,0.17984138,111240.0,111230.0,0.51614512]
["bitfinex","BTCUSD",1760552139986,0.17984138,111240.0,111230.0,0.46479595]
["bitfinex","BTCUSD",1760552140190,0.17984138,111240.0,111230.0,0.45592397]
["bitfinex","BTCUSD",1760552140830,0.17984138,111240.0,111230.0,0.03934095]
["bitfinex","BTCUSD",1760552142506,0.17984138,111240.0,111230.0,0.45592397]
["bitfinex","BTCUSD",1760552143859,0.17984138,111240.0,111230.0,0.63573157]
["bitfinex","BTCUSD",1760552144291,4.994e-05,111240.0,111230.0,0.63573157]
["bitfinex","BTCUSD",1760552144920,0.17984138,111240.0,111230.0,0.21914855]
["bitfinex","BTCUSD",1760552145120,0.17984138,111240.0,111230.0,0.45592397]
["bitfinex","BTCUSD",1760552145320,0.17984138,111240.0,111230.0,0.03934095]
["bitfinex","BTCUSD",1760552145479,0.17984138,111240.0,111230.0,0.45592397]
["bitfinex","BTCUSD",1760552146360,0.17984138,111240.0,111230.0,0.03934095]
["bitfinex","BTCUSD",1760552147204,0.17984138,111240.0,111230.0,0.45592397]
["bitfinex","BTCUSD",1760552147407,0.17984138,111240.0,111230.0,0.63573157]
["bitfinex","BTCUSD",1760552148614,0.17984138,111240.0,111230.0,0.45592397]
["bitfinex","BTCUSD",1760552148865,0.17984138,111240.0,111230.0,0.21914855]
["bitfinex","BTCUSD",1760552149065,0.17984138,111240.0,111230.0,0.63573157]
["bitfinex","BTCUSD",1760552149378,0.17984138,111240.0,111230.0,0.45592397]
["bitfinex","BTCUSD",1760552151570,0.19660982,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760552152098,0.17984138,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1760552152296,0.17984138,111240.0,111230.0,0.41758302]
["bitfinex","BTCUSD",1760552152600,0.19661807,111240.0,111230.0,0.41758302]
["bitfinex","BTCUSD",1760552153229,0.19661804,111240.0,111230.0,0.41758302]
["bitfinex","BTCUSD",1760552154904,0.19661804,111240.0,111230.0,0.68708074]
["bitfinex","BTCUSD",1760552155303,4.994e-05,111240.0,111230.0,1.10366376]
["bitfinex","BTCUSD",1760552155982,4.994e-05,111240.0,111230.0,1.44366376]
["bitfinex","BTCUSD",1760552156194,0.1500521,111250.0,111240.0,0.51979144]
["bitfinex","BTCUSD",1760552156354,0.1500521,111250.0,111240.0,1.4426476]
["bitfinex","BTCUSD",1760552156785,0.1500521,111250.0,111240.0,1.5556076]
["bitfinex","BTCUSD",1760552156956,0.18875156,111260.0,111240.0,1.4426476]
["bitfinex","BTCUSD",1760552157191,0.20562095,111260.0,111250.0,0.41658302]
["bitfinex","BTCUSD",1760552158654,0.17977528,111250.0,111240.0,0.54265012]
["bitfinex","BTCUSD",1760552158894,0.19659469,111250.0,111240.0,1.26285616]
["bitfinex","BTCUSD",1760552159463,0.20558345,111250.0,111220.0,0.03607332]
["bitfinex","BTCUSD",1760552159662,0.17980582,111240.0,111230.0,0.84627314]
["bitfinex","BTCUSD",1760552159926,0.19662523,111240.0,111230.0,1.02608074]
["bitfinex","BTCUSD",1760552161087,0.17980582,111240.0,111230.0,1.02608074]
["bitfinex","BTCUSD",1760552161493,0.17980582,111240.0,111230.0,0.84627314]
["bitfinex","BTCUSD",1760552161701,0.17980582,111240.0,111230.0,1.02608074]
["bitfinex","BTCUSD",1760552162418,0.17980582,111240.0,111230.0,1.02708074]
["bitfinex","BTCUSD",1760552163835,0.17977528,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1760552164034,0.19662162,111250.0,111240.0,0.68606458]
["bitfinex","BTCUSD",1760552164207,0.17977528,111250.0,111240.0,0.68606458]
["bitfinex","BTCUSD",1760552164530,0.19662099,111250.0,111240.0,0.08969012]
["bitfinex","BTCUSD",1760552164822,0.19662099,111250.0,111240.0,0.50627314]
["bitfinex","BTCUSD",1760552165479,0.19662099,111250.0,111240.0,0.68606458]
["bitfinex","BTCUSD",1760552165710,0.17977528,111250.0,111240.0,1.1026476]
["bitfinex","BTCUSD",1760552166381,4.998e-05,111260.0,111240.0,1.4426476]
["bitfinex","BTCUSD",1760552166599,4.998e-05,111260.0,111250.0,0.70402594]
["bitfinex","BTCUSD",1760552166600,0.1798091,111260.0,111250.0,0.70402594]
["bitfinex","BTCUSD",1760552166835,0.1798091,111260.0,111250.0,0.79900842]
["bitfinex","BTCUSD",1760552167056,0.1798091,111260.0,111250.0,0.68604842]
["bitfinex","BTCUSD",1760552167296,4.998e-05,111260.0,111250.0,1.13900842]
["bitfinex","BTCUSD",1760552167518,4.998e-05,111260.0,111250.0,1.55559144]
["bitfinex","BTCUSD",1760552167961,4.998e-05,111260.0,111250.0,1.44263144]
["bitfinex","BTCUSD",1760552168456,4.998e-05,111260.0,111250.0,1.13900842]
["bitfinex","BTCUSD",1760552168640,4.998e-05,111260.0,111250.0,0.7224254]
["bitfinex","BTCUSD",1760552168954,4.998e-05,111260.0,111250.0,1.13900842]
["bitfinex","BTCUSD",1760552169198,4.998e-05,111260.0,111250.0,1.02604842]
["bitfinex","BTCUSD",1760552169418,4.998e-05,111260.0,111250.0,0.6094654]
["bitfinex","BTCUSD",1760552169629,4.998e-05,111260.0,111250.0,1.02604842]
["bitfinex","BTCUSD",1760552169898,0.1798091,111260.0,111250.0,1.13900842]
["bitfinex","BTCUSD",1760552170330,4.998e-05,111260.0,111250.0,1.13900842]
["bitfinex","BTCUSD",1760552170610,4.998e-05,111260.0,111250.0,1.02604842]
["bitfinex","BTCUSD",1760552170850,0.1798091,111260.0,111250.0,0.84627314]
["bitfinex","BTCUSD",1760552171044,0.1798091,111260.0,111250.0,1.02604842]
["bitfinex","BTCUSD",1760552171256,0.1798091,111260.0,111250.0,1.13900842]
["bitfinex","BTCUSD",1760552171464,0.1798091,111260.0,111250.0,1.02604842]
["bitfinex","BTCUSD",1760552171889,4.998e-05,111260.0,111250.0,1.13900842]
["bitfinex","BTCUSD",1760552172097,4.998e-05,111260.0,111250.0,1.02604842]
["bitfinex","BTCUSD",1760552172303,0.1798091,111260.0,111250.0,1.13900842]
["bitfinex","BTCUSD",1760552172510,0.1798091,111260.0,111250.0,1.02604842]
["bitfinex","BTCUSD",1760552172934,4.998e-05,111260.0,111250.0,1.13900842]
["bitfinex","BTCUSD",1760552173143,4.998e-05,111260.0,111250.0,1.02604842]
["bitfinex","BTCUSD",1760552173352,4.998e-05,111260.0,111250.0,1.14000842]
["bitfinex","BTCUSD",1760552173556,4.998e-05,111260.0,111250.0,1.02704842]
["bitfinex","BTCUSD",1760552173774,4.998e-05,111260.0,111250.0,1.14000842]
["bitfinex","BTCUSD",1760552173986,4.998e-05,111260.0,111250.0,1.55659144]
["bitfinex","BTCUSD",1760552174191,4.998e-05,111260.0,111250.0,1.44363144]
["bitfinex","BTCUSD",1760552174400,4.998e-05,111260.0,111250.0,1.55655144]
["bitfinex","BTCUSD",1760552174679,4.998e-05,111260.0,111250.0,1.13996842]
["bitfinex","BTCUSD",1760552174962,4.998e-05,111260.0,111250.0,1.02704842]
["bitfinex","BTCUSD",1760552175194,0.1798091,111260.0,111250.0,0.6104654]
["bitfinex","BTCUSD",1760552175410,0.1798091,111260.0,111250.0,1.02704842]
["bitfinex","BTCUSD",1760552175628,0.1798091,111260.0,111250.0,1.13996842]
["bitfinex","BTCUSD",1760552175849,0.1798091,111260.0,111250.0,1.02704842]
["bitfinex","BTCUSD",1760552176071,0.1798091,111260.0,111250.0,1.13996842]
["bitfinex","BTCUSD",1760552176306,0.1798091,111260.0,111250.0,1.02704842]
["bitfinex","BTCUSD",1760552176529,0.1798091,111260.0,111250.0,1.13996842]
["bitfinex","BTCUSD",1760552176735,0.1798091,111260.0,111250.0,1.02704842]
["bitfinex","BTCUSD",1760552176944,0.1798091,111260.0,111250.0,1.13996842]
["bitfinex","BTCUSD",1760552177163,0.1798091,111260.0,111250.0,1.02704842]
["bitfinex","BTCUSD",1760552177375,4.998e-05,111260.0,111250.0,1.13996842]
["bitfinex","BTCUSD",1760552177818,4.998e-05,111260.0,111250.0,1.44363144]
["bitfinex","BTCUSD",1760552178290,4.998e-05,111260.0,111250.0,1.55655144]
["bitfinex","BTCUSD",1760552178469,4.998e-05,111260.0,111250.0,1.59273372]
["bitfinex","BTCUSD",1760552178767,4.998e-05,111260.0,111250.0,1.47981372]
["bitfinex","BTCUSD",1760552179231,4.998e-05,111260.0,111250.0,1.59273372]
["bitfinex","BTCUSD",1760552179465,4.998e-05,111260.0,111250.0,1.47981372]
["bitfinex","BTCUSD",1760552180269,4.998e-05,111260.0,111250.0,1.59273372]
["bitfinex","BTCUSD",1760552181032,4.998e-05,111260.0,111250.0,1.47981372]
["bitfinex","BTCUSD",1760552181247,4.998e-05,111260.0,111250.0,1.59273372]
["bitfinex","BTCUSD",1760552181433,4.998e-05,111260.0,111250.0,2.00931674]
["bitfinex","BTCUSD",1760552181594,4.998e-05,111260.0,111250.0,1.5068298]
["bitfinex","BTCUSD",1760552182452,4.998e-05,111260.0,111250.0,1.6187498]
["bitfinex","BTCUSD",1760552182891,4.998e-05,111260.0,111250.0,1.5058298]
["bitfinex","BTCUSD",1760552183035,4.998e-05,111260.0,111250.0,1.6187498]
["bitfinex","BTCUSD",1760552183235,4.998e-05,111260.0,111250.0,1.6197498]
["bitfinex","BTCUSD",1760552183888,4.998e-05,111260.0,111250.0,1.6207498]
["bitfinex","BTCUSD",1760552184406,4.998e-05,111260.0,111250.0,1.5078298]
["bitfinex","BTCUSD",1760552184554,4.998e-05,111260.0,111250.0,1.6207498]
["bitfinex","BTCUSD",1760552185544,4.998e-05,111260.0,111250.0,1.5078298]
["bitfinex","BTCUSD",1760552185798,4.998e-05,111260.0,111250.0,1.6207498]
["bitfinex","BTCUSD",1760552186414,4.998e-05,111260.0,111250.0,1.5078298]
["bitfinex","BTCUSD",1760552186612,4.998e-05,111260.0,111250.0,1.6207498]
["bitfinex","BTCUSD",1760552188106,4.998e-05,111260.0,111250.0,1.20416678]
["bitfinex","BTCUSD",1760552188467,4.998e-05,111260.0,111250.0,1.09124678]
["bitfinex","BTCUSD",1760552188666,4.998e-05,111260.0,111250.0,1.5078298]
["bitfinex","BTCUSD",1760552188894,4.998e-05,111260.0,111250.0,1.6207498]
["bitfinex","BTCUSD",1760552189520,4.998e-05,111260.0,111250.0,1.5078298]
["bitfinex","BTCUSD",1760552189929,4.998e-05,111260.0,111250.0,2.03733282]
["bitfinex","BTCUSD",1760552190146,4.998e-05,111260.0,111250.0,1.92441282]
["bitfinex","BTCUSD",1760552190356,4.998e-05,111260.0,111250.0,2.03733282]
["bitfinex","BTCUSD",1760552190558,4.998e-05,111260.0,111250.0,1.92441282]
["bitfinex","BTCUSD",1760552190759,4.998e-05,111260.0,111250.0,2.03733282]
["bitfinex","BTCUSD",1760552191399,4.998e-05,111260.0,111250.0,1.61873786]
["bitfinex","BTCUSD",1760552191601,4.998e-05,111260.0,111250.0,1.50781786]
["bitfinex","BTCUSD",1760552192015,4.998e-05,111260.0,111250.0,1.62073786]
["bitfinex","BTCUSD",1760552192444,4.998e-05,111260.0,111250.0,1.61973786]
["bitfinex","BTCUSD",1760552192650,4.998e-05,111260.0,111250.0,1.62173786]
["bitfinex","BTCUSD",1760552192855,4.998e-05,111260.0,111250.0,1.09274081]
["bitfinex","BTCUSD",1760552193069,4.998e-05,111260.0,111250.0,1.20566081]
["bitfinex","BTCUSD",1760552193276,4.998e-05,111260.0,111250.0,1.09274081]
["bitfinex","BTCUSD",1760552193498,4.998e-05,111260.0,111250.0,1.40831497]
["bitfinex","BTCUSD",1760552194058,4.998e-05,111260.0,111250.0,1.52123497]
["bitfinex","BTCUSD",1760552194370,4.998e-05,111260.0,111250.0,1.40831497]
["bitfinex","BTCUSD",1760552194581,4.998e-05,111260.0,111250.0,1.52123497]
["bitfinex","BTCUSD",1760552194887,4.998e-05,111260.0,111250.0,1.40831497]
["bitfinex","BTCUSD",1760552195509,4.998e-05,111260.0,111250.0,1.52123497]
["bitfinex","BTCUSD",1760552195735,4.998e-05,111260.0,111250.0,1.40831497]
["bitfinex","BTCUSD",1760552195940,4.998e-05,111260.0,111250.0,1.52123497]
["bitfinex","BTCUSD",1760552196283,4.998e-05,111260.0,111250.0,1.40831497]
["bitfinex","BTCUSD",1760552196689,4.998e-05,111260.0,111250.0,1.52123497]
["bitfinex","BTCUSD",1760552196887,4.998e-05,111260.0,111250.0,1.40831497]
["bitfinex","BTCUSD",1760552197107,4.998e-05,111260.0,111250.0,1.52123497]
["bitfinex","BTCUSD",1760552197541,4.998e-05,111260.0,111250.0,1.40831497]
["bitfinex","BTCUSD",1760552198572,4.998e-05,111260.0,111250.0,1.52123497]
["bitfinex","BTCUSD",1760552198774,4.998e-05,111260.0,111250.0,1.40831497]
["bitfinex","BTCUSD",1760552199160,4.998e-05,111260.0,111250.0,1.51199295]
["bitfinex","BTCUSD",1760552200137,4.998e-05,111260.0,111250.0,1.39907295]
["bitfinex","BTCUSD",1760552200359,4.998e-05,111260.0,111250.0,1.51199295]
["bitfinex","BTCUSD",1760552200698,4.998e-05,111260.0,111250.0,1.39907295]
["bitfinex","BTCUSD",1760552201134,4.998e-05,111260.0,111250.0,1.51199295]
["bitfinex","BTCUSD",1760552201341,4.998e-05,111260.0,111250.0,1.39907295]
["bitfinex","BTCUSD",1760552201769,4.998e-05,111260.0,111250.0,1.51199295]
["bitfinex","BTCUSD",1760552202171,4.998e-05,111260.0,111250.0,1.51195295]
["bitfinex","BTCUSD",1760552202399,4.998e-05,111260.0,111250.0,1.39907295]
["bitfinex","BTCUSD",1760552202552,4.998e-05,111260.0,111250.0,1.51195295]
["bitfinex","BTCUSD",1760552203303,4.998e-05,111260.0,111250.0,1.39907295]
["bitfinex","BTCUSD",1760552204504,4.998e-05,111260.0,111250.0,1.51195295]
["bitfinex","BTCUSD",1760552204726,4.998e-05,111260.0,111250.0,1.39907295]
["bitfinex","BTCUSD",1760552204940,4.998e-05,111260.0,111250.0,1.51195295]
["bitfinex","BTCUSD",1760552205267,4.998e-05,111260.0,111250.0,1.39907295]
["bitfinex","BTCUSD",1760552205507,4.998e-05,111260.0,111250.0,1.51195295]
["bitfinex","BTCUSD",1760552206287,4.998e-05,111260.0,111250.0,1.39907295]
["bitfinex","BTCUSD",1760552207141,4.998e-05,111260.0,111250.0,1.51195295]
["bitfinex","BTCUSD",1760552207338,4.998e-05,111260.0,111250.0,1.39907295]
["bitfinex","BTCUSD",1760552207544,4.998e-05,111260.0,111250.0,1.51195295]
["bitfinex","BTCUSD",1760552207882,4.998e-05,111260.0,111250.0,1.39907295]
["bitfinex","BTCUSD",1760552208079,4.998e-05,111260.0,111250.0,1.51195295]
["bitfinex","BTCUSD",1760552208846,4.998e-05,111260.0,111250.0,1.39907295]
["bitfinex","BTCUSD",1760552209287,4.998e-05,111260.0,111250.0,1.51195295]
["bitfinex","BTCUSD",1760552209524,4.998e-05,111260.0,111250.0,1.39907295]
["bitfinex","BTCUSD",1760552209908,4.998e-05,111260.0,111250.0,1.51195295]
["bitfinex","BTCUSD",1760552210110,4.998e-05,111260.0,111250.0,1.39907295]
["bitfinex","BTCUSD",1760552212451,4.998e-05,111260.0,111250.0,1.51195295]
["bitfinex","BTCUSD",1760552212650,4.998e-05,111260.0,111250.0,1.39907295]
["bitfinex","BTCUSD",1760552213226,4.998e-05,111260.0,111250.0,1.51195295]
["bitfinex","BTCUSD",1760552213434,4.998e-05,111260.0,111250.0,1.08354844]
["bitfinex","BTCUSD",1760552213635,4.998e-05,111260.0,111250.0,1.19642844]
["bitfinex","BTCUSD",1760552213871,4.998e-05,111260.0,111250.0,1.08354844]
["bitfinex","BTCUSD",1760552214702,4.998e-05,111260.0,111250.0,1.19642844]
["bitfinex","BTCUSD",1760552214912,4.998e-05,111260.0,111250.0,1.04736616]
["bitfinex","BTCUSD",1760552215698,4.998e-05,111260.0,111250.0,1.16024616]
["bitfinex","BTCUSD",1760552216142,4.998e-05,111260.0,111250.0,1.04736616]
["bitfinex","BTCUSD",1760552216514,4.998e-05,111260.0,111250.0,1.16024616]
["bitfinex","BTCUSD",1760552216734,4.998e-05,111260.0,111250.0,1.04736616]
["bitfinex","BTCUSD",1760552216982,4.998e-05,111260.0,111250.0,1.04536616]
["bitfinex","BTCUSD",1760552217198,4.998e-05,111260.0,111250.0,1.15824616]
["bitfinex","BTCUSD",1760552217416,4.998e-05,111260.0,111250.0,1.04436616]
["bitfinex","BTCUSD",1760552217633,4.998e-05,111260.0,111250.0,1.15724616]
["bitfinex","BTCUSD",1760552217851,4.998e-05,111260.0,111250.0,0.74011946]
["bitfinex","BTCUSD",1760552218061,4.998e-05,111260.0,111250.0,1.04436616]
["bitfinex","BTCUSD",1760552218291,4.998e-05,111260.0,111250.0,1.04536616]
["bitfinex","BTCUSD",1760552218529,4.998e-05,111260.0,111250.0,1.15724616]
["bitfinex","BTCUSD",1760552218722,4.998e-05,111260.0,111250.0,1.15824616]
["bitfinex","BTCUSD",1760552218947,4.998e-05,111260.0,111250.0,1.04536616]
["bitfinex","BTCUSD",1760552219413,4.998e-05,111260.0,111250.0,1.15824616]
["bitfinex","BTCUSD",1760552219627,4.998e-05,111260.0,111250.0,1.04536616]
["bitfinex","BTCUSD",1760552220304,4.998e-05,111260.0,111250.0,1.15824616]
["bitfinex","BTCUSD",1760552220792,4.998e-05,111260.0,111250.0,0.74211946]
["bitfinex","BTCUSD",1760552221000,4.998e-05,111260.0,111250.0,1.04536616]
["bitfinex","BTCUSD",1760552221214,4.998e-05,111260.0,111250.0,0.62923946]
["bitfinex","BTCUSD",1760552221428,4.998e-05,111260.0,111250.0,1.15824616]
["bitfinex","BTCUSD",1760552221889,4.998e-05,111260.0,111250.0,1.04636616]
["bitfinex","BTCUSD",1760552222323,4.998e-05,111260.0,111250.0,1.15924616]
["bitfinex","BTCUSD",1760552222779,4.998e-05,111260.0,111250.0,1.04636616]
["bitfinex","BTCUSD",1760552223222,4.998e-05,111260.0,111250.0,1.15924616]
["bitfinex","BTCUSD",1760552223679,4.998e-05,111260.0,111250.0,1.04636616]
["bitfinex","BTCUSD",1760552224106,4.998e-05,111260.0,111250.0,1.15924616]
["bitfinex","BTCUSD",1760552224568,4.998e-05,111260.0,111250.0,1.04636616]
["bitfinex","BTCUSD",1760552224785,4.998e-05,111260.0,111250.0,1.15924616]
["bitfinex","BTCUSD",1760552225223,4.998e-05,111260.0,111250.0,1.04636616]
["bitfinex","BTCUSD",1760552225635,4.998e-05,111260.0,111250.0,1.15924616]
["bitfinex","BTCUSD",1760552226051,4.998e-05,111260.0,111250.0,1.04636616]
["bitfinex","BTCUSD",1760552226939,4.998e-05,111260.0,111250.0,1.15924616]
["bitfinex","BTCUSD",1760552227244,4.998e-05,111260.0,111250.0,1.04636616]
["bitfinex","BTCUSD",1760552227454,4.998e-05,111260.0,111250.0,1.15924616]
["bitfinex","BTCUSD",1760552227673,4.998e-05,111260.0,111250.0,1.04636616]
["bitfinex","BTCUSD",1760552228088,4.998e-05,111260.0,111250.0,1.15924616]
["bitfinex","BTCUSD",1760552228300,4.998e-05,111260.0,111250.0,1.04636616]
["bitfinex","BTCUSD",1760552228509,4.998e-05,111260.0,111250.0,1.04536616]
["bitfinex","BTCUSD",1760552228954,4.998e-05,111260.0,111250.0,0.63023946]
["bitfinex","BTCUSD",1760552229173,4.998e-05,111260.0,111250.0,1.15824616]
["bitfinex","BTCUSD",1760552229384,4.998e-05,111260.0,111250.0,1.04536616]
["bitfinex","BTCUSD",1760552229597,4.998e-05,111260.0,111250.0,1.16024616]
["bitfinex","BTCUSD",1760552230254,4.998e-05,111260.0,111250.0,1.04736616]
["bitfinex","BTCUSD",1760552230458,4.998e-05,111260.0,111250.0,1.19642844]
["bitfinex","BTCUSD",1760552230683,4.998e-05,111260.0,111250.0,1.08354844]
["bitfinex","BTCUSD",1760552230946,4.998e-05,111260.0,111250.0,1.19642844]
["bitfinex","BTCUSD",1760552231638,4.998e-05,111260.0,111250.0,1.08354844]
["bitfinex","BTCUSD",1760552232477,4.998e-05,111260.0,111250.0,1.04736616]
["bitfinex","BTCUSD",1760552232687,4.998e-05,111260.0,111250.0,1.16024616]
["bitfinex","BTCUSD",1760552233523,4.998e-05,111260.0,111250.0,1.04736616]
["bitfinex","BTCUSD",1760552233729,4.998e-05,111260.0,111250.0,1.16024616]
["bitfinex","BTCUSD",1760552234133,4.998e-05,111260.0,111250.0,1.04736616]
["bitfinex","BTCUSD",1760552234336,4.998e-05,111260.0,111250.0,1.16024616]
["bitfinex","BTCUSD",1760552234742,4.998e-05,111260.0,111250.0,1.04736616]
["bitfinex","BTCUSD",1760552237167,0.1798091,111260.0,111250.0,0.45146418]
["bitfinex","BTCUSD",1760552237299,0.1798091,111260.0,111250.0,0.0844481]
["bitfinex","BTCUSD",1760552237978,0.1798091,111260.0,111250.0,0.26422338]
["bitfinex","BTCUSD",1760552238162,0.1798091,111260.0,111250.0,0.26122338]
["bitfinex","BTCUSD",1760552238423,0.1798091,111260.0,111250.0,0.67735008]
["bitfinex","BTCUSD",1760552238592,0.1798091,111260.0,111250.0,0.67935008]
["bitfinex","BTCUSD",1760552238750,4.998e-05,111260.0,111250.0,0.67935008]
["bitfinex","BTCUSD",1760552238949,0.1798091,111260.0,111250.0,0.67935008]
["bitfinex","BTCUSD",1760552241137,0.1798091,111260.0,111250.0,0.4995748]
["bitfinex","BTCUSD",1760552241342,0.1798091,111260.0,111250.0,0.67935008]
["bitfinex","BTCUSD",1760552243921,0.1798091,111260.0,111250.0,0.26322338]
["bitfinex","BTCUSD",1760552244128,0.1798091,111260.0,111250.0,0.67935008]
["bitfinex","BTCUSD",1760552245453,0.1798091,111260.0,111250.0,0.0834481]
["bitfinex","BTCUSD",1760552245658,0.21582306,111260.0,111250.0,0.003]
["bitfinex","BTCUSD",1760552246791,0.21582306,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760552247152,0.21582306,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1760552247555,0.21582306,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760552247881,0.21582306,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1760552248054,0.21582306,111260.0,111250.0,0.4171267]
["bitfinex","BTCUSD",1760552248658,0.1798091,111260.0,111250.0,0.4171267]
["bitfinex","BTCUSD",1760552249800,0.1798091,111260.0,111250.0,0.59690198]
["bitfinex","BTCUSD",1760552250058,4.998e-05,111260.0,111250.0,0.6865921]
["bitfinex","BTCUSD",1760552250699,4.998e-05,111260.0,111250.0,1.0265921]
["bitfinex","BTCUSD",1760552251114,4.998e-05,111260.0,111250.0,1.1405121]
["bitfinex","BTCUSD",1760552251506,4.998e-05,111260.0,111250.0,1.4437188]
["bitfinex","BTCUSD",1760552251686,4.998e-05,111260.0,111250.0,1.16653156]
["bitfinex","BTCUSD",1760552251854,4.998e-05,111260.0,111250.0,1.16753156]
["bitfinex","BTCUSD",1760552252070,4.998e-05,111260.0,111250.0,1.05461156]
["bitfinex","BTCUSD",1760552253122,4.998e-05,111260.0,111250.0,1.16853156]
["bitfinex","BTCUSD",1760552253345,4.998e-05,111260.0,111250.0,1.58495126]
["bitfinex","BTCUSD",1760552253592,0.1798091,111260.0,111250.0,0.7253854]
["bitfinex","BTCUSD",1760552253791,4.998e-05,111260.0,111250.0,1.4450118]
["bitfinex","BTCUSD",1760552254379,0.1798091,111260.0,111250.0,1.1416586]
["bitfinex","BTCUSD",1760552254761,0.1798091,111260.0,111250.0,0.84896332]
["bitfinex","BTCUSD",1760552255388,0.1798091,111260.0,111250.0,0.6124654]
["bitfinex","BTCUSD",1760552255824,4.998e-05,111260.0,111250.0,1.08559715]
["bitfinex","BTCUSD",1760552256207,0.1798091,111260.0,111250.0,1.08559715]
["bitfinex","BTCUSD",1760552256782,0.1798091,111260.0,111250.0,0.6124654]
["bitfinex","BTCUSD",1760552259694,4.998e-05,111260.0,111250.0,1.08559715]
["bitfinex","BTCUSD",1760552260296,0.1798091,111260.0,111250.0,1.08559715]
["bitfinex","BTCUSD",1760552260748,4.998e-05,111260.0,111250.0,1.08559715]
["bitfinex","BTCUSD",1760552261284,4.998e-05,111260.0,111250.0,1.19851715]
["bitfinex","BTCUSD",1760552261489,4.998e-05,111260.0,111250.0,1.08559715]
["bitfinex","BTCUSD",1760552261649,4.998e-05,111260.0,111250.0,1.19851715]
["bitfinex","BTCUSD",1760552261846,0.1798091,111260.0,111250.0,1.08559715]
["bitfinex","BTCUSD",1760552262071,0.1798091,111260.0,111250.0,1.19851715]
["bitfinex","BTCUSD",1760552262420,0.1798091,111260.0,111250.0,1.08559715]
["bitfinex","BTCUSD",1760552262648,0.1798091,111260.0,111250.0,1.19851715]
["bitfinex","BTCUSD",1760552262874,0.1798091,111260.0,111250.0,1.08559715]
["bitfinex","BTCUSD",1760552263315,4.998e-05,111260.0,111250.0,1.19851715]
["bitfinex","BTCUSD",1760552263543,0.1798091,111260.0,111250.0,1.08559715]
["bitfinex","BTCUSD",1760552263987,4.998e-05,111260.0,111250.0,1.19851715]
["bitfinex","BTCUSD",1760552264268,4.998e-05,111260.0,111250.0,1.08559715]
["bitfinex","BTCUSD",1760552264984,4.998e-05,111260.0,111250.0,1.19851715]
["bitfinex","BTCUSD",1760552265461,4.998e-05,111260.0,111250.0,1.08559715]
["bitfinex","BTCUSD",1760552265686,4.998e-05,111260.0,111250.0,0.6124654]
["bitfinex","BTCUSD",1760552265687,0.1798091,111260.0,111250.0,0.6124654]
["bitfinex","BTCUSD",1760552266175,0.1798091,111260.0,111250.0,0.7253854]
["bitfinex","BTCUSD",1760552266388,0.1798091,111260.0,111250.0,1.19851715]
["bitfinex","BTCUSD",1760552266596,4.998e-05,111260.0,111250.0,1.19851715]
["bitfinex","BTCUSD",1760552267501,4.998e-05,111260.0,111250.0,1.08559715]
["bitfinex","BTCUSD",1760552268338,4.998e-05,111260.0,111250.0,1.11261627]
["bitfinex","BTCUSD",1760552268486,4.998e-05,111260.0,111250.0,1.22549627]
["bitfinex","BTCUSD",1760552268841,4.998e-05,111260.0,111250.0,1.22449627]
["bitfinex","BTCUSD",1760552269079,4.998e-05,111260.0,111250.0,1.22349627]
["bitfinex","BTCUSD",1760552269295,4.998e-05,111260.0,111250.0,1.11361627]
["bitfinex","BTCUSD",1760552269515,4.998e-05,111260.0,111250.0,1.22649627]
["bitfinex","BTCUSD",1760552270221,4.998e-05,111260.0,111250.0,1.19947715]
["bitfinex","BTCUSD",1760552270426,4.998e-05,111260.0,111250.0,1.08659715]
["bitfinex","BTCUSD",1760552270661,4.998e-05,111260.0,111250.0,1.19947715]
["bitfinex","BTCUSD",1760552270998,4.998e-05,111260.0,111250.0,1.08659715]
["bitfinex","BTCUSD",1760552271195,4.998e-05,111260.0,111250.0,1.19947715]
["bitfinex","BTCUSD",1760552272863,0.1798091,111260.0,111250.0,1.19847715]
["bitfinex","BTCUSD",1760552273327,4.998e-05,111260.0,111250.0,1.19847715]
["bitfinex","BTCUSD",1760552273748,0.1798091,111260.0,111250.0,1.19847715]
["bitfinex","BTCUSD",1760552273976,0.1798091,111260.0,111250.0,1.01870187]
["bitfinex","BTCUSD",1760552274182,0.1798091,111260.0,111250.0,0.6124654]
["bitfinex","BTCUSD",1760552275123,0.1798091,111260.0,111250.0,0.7253454]
["bitfinex","BTCUSD",1760552275336,0.1798091,111260.0,111250.0,1.14167208]
["bitfinex","BTCUSD",1760552276305,4.998e-05,111260.0,111250.0,1.02879208]
["bitfinex","BTCUSD",1760552276506,4.998e-05,111260.0,111250.0,1.14167208]
["bitfinex","BTCUSD",1760552276709,4.998e-05,111260.0,111250.0,1.02879208]
["bitfinex","BTCUSD",1760552276909,4.998e-05,111260.0,111250.0,1.14167208]
["bitfinex","BTCUSD",1760552277271,0.1798091,111260.0,111250.0,1.14167208]
["bitfinex","BTCUSD",1760552277467,0.1798091,111260.0,111250.0,1.14267208]
["bitfinex","BTCUSD",1760552277682,4.998e-05,111260.0,111250.0,1.14267208]
["bitfinex","BTCUSD",1760552277918,4.998e-05,111260.0,111250.0,1.02979208]
["bitfinex","BTCUSD",1760552278120,4.998e-05,111260.0,111250.0,1.14267208]
["bitfinex","BTCUSD",1760552278755,4.998e-05,111260.0,111250.0,1.55899876]
["bitfinex","BTCUSD",1760552280102,4.998e-05,111260.0,111250.0,1.44611876]
["bitfinex","BTCUSD",1760552280344,4.998e-05,111260.0,111250.0,1.55899876]
["bitfinex","BTCUSD",1760552280940,4.998e-05,111260.0,111250.0,1.44611876]
["bitfinex","BTCUSD",1760552281140,4.998e-05,111260.0,111250.0,1.55899876]
["bitfinex","BTCUSD",1760552281465,4.998e-05,111260.0,111250.0,1.48230104]
["bitfinex","BTCUSD",1760552281690,4.998e-05,111260.0,111250.0,2.01150772]
["bitfinex","BTCUSD",1760552281898,4.998e-05,111260.0,111250.0,1.92564502]
["bitfinex","BTCUSD",1760552282304,4.998e-05,111260.0,111250.0,2.03652502]
["bitfinex","BTCUSD",1760552282508,4.998e-05,111260.0,111250.0,2.03852502]
["bitfinex","BTCUSD",1760552282712,4.998e-05,111260.0,111250.0,1.50931834]
["bitfinex","BTCUSD",1760552282941,4.998e-05,111260.0,111250.0,1.62219834]
["bitfinex","BTCUSD",1760552283158,4.998e-05,111260.0,111250.0,2.03752502]
["bitfinex","BTCUSD",1760552283360,4.998e-05,111260.0,111250.0,1.92664502]
["bitfinex","BTCUSD",1760552283782,4.998e-05,111260.0,111250.0,2.03952502]
["bitfinex","BTCUSD",1760552283981,4.998e-05,111260.0,111250.0,1.92664502]
["bitfinex","BTCUSD",1760552284218,4.998e-05,111260.0,111250.0,2.03952502]
["bitfinex","BTCUSD",1760552284836,4.998e-05,111260.0,111250.0,1.92664502]
["bitfinex","BTCUSD",1760552285033,4.998e-05,111260.0,111250.0,2.03952502]
["bitfinex","BTCUSD",1760552285250,4.998e-05,111260.0,111250.0,1.92664502]
["bitfinex","BTCUSD",1760552285657,4.998e-05,111260.0,111250.0,2.03952502]
["bitfinex","BTCUSD",1760552285830,4.998e-05,111260.0,111250.0,1.92664502]
["bitfinex","BTCUSD",1760552286034,4.998e-05,111260.0,111250.0,2.03952502]
["bitfinex","BTCUSD",1760552286601,4.998e-05,111260.0,111250.0,1.51031834]
["bitfinex","BTCUSD",1760552286802,4.998e-05,111260.0,111250.0,1.62319834]
["bitfinex","BTCUSD",1760552287402,4.998e-05,111260.0,111250.0,1.17068938]
["bitfinex","BTCUSD",1760552287647,4.998e-05,111260.0,111250.0,1.05780938]
["bitfinex","BTCUSD",1760552288991,4.998e-05,111260.0,111250.0,1.17068938]
["bitfinex","BTCUSD",1760552289432,0.1798091,111260.0,111250.0,0.09469012]
["bitfinex","BTCUSD",1760552289649,0.25745569,111260.0,111250.0,0.09469012]
["bitfinex","BTCUSD",1760552289854,0.59613578,111260.0,111250.0,0.005]
["bitfinex","BTCUSD",1760552290279,0.59613578,111260.0,111250.0,0.001]
["bitfinex","BTCUSD",1760552290751,0.1798091,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760552293439,0.65306638,111260.0,111250.0,0.002]
["bitfinex","BTCUSD",1760552294202,1.1027565,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760552294418,1.21181571,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760552294849,1.24799799,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760552295726,6.28905608,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760552295932,0.17982377,111220.0,111210.0,0.0717521]
["bitfinex","BTCUSD",1760552296600,0.17985111,111210.0,111190.0,0.26060964]
["bitfinex","BTCUSD",1760552296815,0.17985111,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760552297047,0.17985111,111210.0,111200.0,0.08974006]
["bitfinex","BTCUSD",1760552297250,0.17985111,111210.0,111200.0,4.994e-05]
["bitfinex","BTCUSD",1760552299146,0.17985111,111210.0,111200.0,0.00204994]
["bitfinex","BTCUSD",1760552299773,0.17985111,111210.0,111200.0,0.18190605]
["bitfinex","BTCUSD",1760552300220,0.18881495,111220.0,111200.0,0.74485345]
["bitfinex","BTCUSD",1760552300393,0.18881235,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760552300702,0.17982377,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760552301129,0.17983994,111210.0,111200.0,0.27159617]
["bitfinex","BTCUSD",1760552301335,0.17983994,111210.0,111200.0,0.09074006]
["bitfinex","BTCUSD",1760552302269,0.65309722,111210.0,111200.0,0.00104994]
["bitfinex","BTCUSD",1760552302497,0.65309722,111210.0,111200.0,0.00204994]
["bitfinex","BTCUSD",1760552302670,0.17983994,111210.0,111200.0,0.00204994]
["bitfinex","BTCUSD",1760552302877,0.26771152,111210.0,111200.0,0.00104994]
["bitfinex","BTCUSD",1760552303238,0.26771152,111210.0,111200.0,0.00204994]
["bitfinex","BTCUSD",1760552303655,0.26771152,111210.0,111200.0,0.00104994]
["bitfinex","BTCUSD",1760552304112,0.17983994,111210.0,111200.0,0.00104994]
["bitfinex","BTCUSD",1760552304313,0.65309722,111210.0,111200.0,0.00104994]
["bitfinex","BTCUSD",1760552304533,0.65309722,111210.0,111200.0,4.994e-05]
["bitfinex","BTCUSD",1760552305078,0.74278734,111210.0,111200.0,4.994e-05]
["bitfinex","BTCUSD",1760552305285,1.10278734,111210.0,111200.0,4.994e-05]
["bitfinex","BTCUSD",1760552305487,1.19246942,111210.0,111200.0,4.994e-05]
["bitfinex","BTCUSD",1760552306158,1.24792012,111210.0,111200.0,4.994e-05]
["bitfinex","BTCUSD",1760552307130,1.26463193,111210.0,111200.0,4.994e-05]
["bitfinex","BTCUSD",1760552307733,1.26463062,111210.0,111200.0,4.994e-05]
["bitfinex","BTCUSD",1760552308340,1.26563062,111210.0,111200.0,4.994e-05]
["bitfinex","BTCUSD",1760552308555,1.28987857,111210.0,111200.0,4.994e-05]
["bitfinex","BTCUSD",1760552309397,1.28986737,111210.0,111200.0,4.994e-05]
["bitfinex","BTCUSD",1760552310819,1.31691268,111210.0,111200.0,4.994e-05]
["bitfinex","BTCUSD",1760552311221,1.3491982,111210.0,111200.0,4.994e-05]
["bitfinex","BTCUSD",1760552312573,1.84656544,111210.0,111200.0,4.994e-05]
["bitfinex","BTCUSD",1760552313137,6.84656544,111210.0,111200.0,4.994e-05]
["bitfinex","BTCUSD",1760552313338,6.81427992,111210.0,111200.0,4.994e-05]
["bitfinex","BTCUSD",1760552313986,1.34102264,111210.0,111200.0,4.994e-05]
["bitfinex","BTCUSD",1760552314394,1.3410262,111210.0,111200.0,4.994e-05]
["bitfinex","BTCUSD",1760552315396,1.60114213,111210.0,111200.0,4.994e-05]
["bitfinex","BTCUSD",1760552316178,1.55278422,111210.0,111200.0,4.994e-05]
["bitfinex","BTCUSD",1760552316374,1.5335158,111210.0,111200.0,4.994e-05]
["bitfinex","BTCUSD",1760552316575,0.86755596,111210.0,111200.0,4.994e-05]
["bitfinex","BTCUSD",1760552316787,1.60092917,111210.0,111200.0,4.994e-05]
["bitfinex","BTCUSD",1760552317374,1.55277679,111210.0,111200.0,4.994e-05]
["bitfinex","BTCUSD",1760552318316,1.71226714,111210.0,111200.0,4.994e-05]
["bitfinex","BTCUSD",1760552319333,0.17988846,111180.0,111170.0,0.0717521]
["bitfinex","BTCUSD",1760552319544,0.21590078,111180.0,111170.0,0.07190213]
["bitfinex","BTCUSD",1760552320018,0.21590078,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552320224,0.24002366,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552320420,0.21590078,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552321374,0.24002366,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552323346,0.2721875,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552324285,0.24806462,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552324487,0.24815675,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552325304,0.29640251,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552326207,0.24815675,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552326643,0.2957857,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552326848,0.34403146,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552329434,0.31186762,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552330117,0.29511629,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552330681,0.31194259,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552330904,0.29511629,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552332277,0.24687053,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552332667,0.26372122,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552333075,0.24687053,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552334254,0.31161088,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552334877,0.24687053,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552335103,0.19924158,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552335303,0.26398193,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552335469,0.21611592,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552336266,0.19924158,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552336721,0.21611828,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552338427,0.26219284,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552338784,0.31080645,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552338985,0.31080912,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552341223,0.26219551,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552341859,0.31081496,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552342265,0.26219551,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552342671,0.67928701,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552342883,0.72790952,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552343721,0.72791387,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552343939,0.31082237,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552344159,0.72791387,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552346266,0.76032968,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552346634,0.29716362,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552346787,0.24854111,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552347190,0.27285137,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552347389,0.24043556,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552348944,0.2161253,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552349133,0.23156879,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552350363,0.21221567,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552351308,0.19533195,111180.0,111170.0,0.00015003]
["bitfinex","BTCUSD",1760552354555,0.17988846,111180.0,111170.0,0.50693165]
["bitfinex","BTCUSD",1760552354763,0.17988846,111180.0,111170.0,0.6868363]
["bitfinex","BTCUSD",1760552355160,0.17988846,111180.0,111170.0,0.50693165]
["bitfinex","BTCUSD",1760552356407,0.17988846,111180.0,111170.0,0.50793165]
["bitfinex","BTCUSD",1760552356634,0.17988846,111180.0,111170.0,0.50893165]
["bitfinex","BTCUSD",1760552356985,0.17988846,111180.0,111170.0,0.6888363]
["bitfinex","BTCUSD",1760552357730,0.17988846,111180.0,111170.0,0.6878363]
["bitfinex","BTCUSD",1760552357975,0.17988846,111180.0,111170.0,0.50793165]
["bitfinex","BTCUSD",1760552358403,0.17988846,111180.0,111170.0,0.09184015]
["bitfinex","BTCUSD",1760552359381,0.17988846,111180.0,111170.0,0.10983061]
["bitfinex","BTCUSD",1760552359580,0.17988846,111180.0,111170.0,0.28973526]
["bitfinex","BTCUSD",1760552359791,0.17988846,111180.0,111170.0,0.2717448]
["bitfinex","BTCUSD",1760552360336,0.17988846,111180.0,111170.0,0.6888363]
["bitfinex","BTCUSD",1760552360756,0.17988695,111190.0,111170.0,0.6888363]
["bitfinex","BTCUSD",1760552360962,0.17988846,111180.0,111170.0,0.18205468]
["bitfinex","BTCUSD",1760552361167,0.17988846,111180.0,111170.0,0.6888363]
["bitfinex","BTCUSD",1760552361801,0.17988846,111180.0,111170.0,0.6878363]
["bitfinex","BTCUSD",1760552362828,0.17988846,111180.0,111170.0,0.50793165]
["bitfinex","BTCUSD",1760552363029,0.17988846,111180.0,111170.0,0.09184015]
["bitfinex","BTCUSD",1760552363569,0.17988846,111180.0,111170.0,0.2707448]
["bitfinex","BTCUSD",1760552363865,0.17988846,111180.0,111170.0,0.2717448]
["bitfinex","BTCUSD",1760552364611,0.17988846,111180.0,111170.0,0.09184015]
["bitfinex","BTCUSD",1760552365478,0.215866,111180.0,111170.0,0.09184015]
["bitfinex","BTCUSD",1760552366231,0.215866,111180.0,111170.0,0.10983061]
["bitfinex","BTCUSD",1760552366437,0.17988846,111180.0,111170.0,0.09184015]
["bitfinex","BTCUSD",1760552366861,0.17988846,111180.0,111170.0,0.10983061]
["bitfinex","BTCUSD",1760552367750,0.17988846,111180.0,111170.0,0.09184015]
["bitfinex","BTCUSD",1760552368142,0.17988846,111180.0,111170.0,0.10983061]
["bitfinex","BTCUSD",1760552368678,0.17988846,111180.0,111170.0,0.09184015]
["bitfinex","BTCUSD",1760552369023,0.215866,111180.0,111170.0,0.00215003]
["bitfinex","BTCUSD",1760552369255,0.17988846,111180.0,111170.0,0.00215003]
["bitfinex","BTCUSD",1760552379422,0.17988695,111190.0,111170.0,0.68874383]
["bitfinex","BTCUSD",1760552379625,0.17987229,111190.0,111180.0,0.7045705]
["bitfinex","BTCUSD",1760552379827,0.17987229,111190.0,111180.0,0.68658166]
["bitfinex","BTCUSD",1760552380031,0.17987229,111190.0,111180.0,0.5066932]
["bitfinex","BTCUSD",1760552381488,0.17987229,111190.0,111180.0,0.68658166]
["bitfinex","BTCUSD",1760552382060,0.17987229,111190.0,111180.0,0.5066932]
["bitfinex","BTCUSD",1760552382280,0.17987229,111190.0,111180.0,0.5076932]
["bitfinex","BTCUSD",1760552384081,0.17987229,111190.0,111180.0,0.68758166]
["bitfinex","BTCUSD",1760552384682,0.17987229,111190.0,111180.0,0.5076932]
["bitfinex","BTCUSD",1760552388447,0.17987229,111190.0,111180.0,0.68758166]
["bitfinex","BTCUSD",1760552389636,0.17987229,111190.0,111180.0,1.10458474]
["bitfinex","BTCUSD",1760552389820,0.18887733,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760552390038,0.18887733,111200.0,111180.0,0.68758166]
["bitfinex","BTCUSD",1760552390193,0.17987229,111190.0,111180.0,0.68758166]
["bitfinex","BTCUSD",1760552390854,0.17987229,111190.0,111180.0,0.68658166]
["bitfinex","BTCUSD",1760552391598,0.18887733,111200.0,111180.0,0.68658166]
["bitfinex","BTCUSD",1760552391778,0.17987229,111190.0,111180.0,0.68658166]
["bitfinex","BTCUSD",1760552392030,0.17987229,111190.0,111180.0,0.68758166]
["bitfinex","BTCUSD",1760552392672,0.17987229,111190.0,111180.0,0.68658166]
["bitfinex","BTCUSD",1760552393845,0.17987229,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760552394071,0.17987229,111190.0,111180.0,0.5066932]
["bitfinex","BTCUSD",1760552394278,0.17987229,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760552394448,0.17987229,111190.0,111180.0,0.09069012]
["bitfinex","BTCUSD",1760552394659,0.17987229,111190.0,111180.0,0.5076932]
["bitfinex","BTCUSD",1760552395650,0.17987229,111190.0,111180.0,0.68758166]
["bitfinex","BTCUSD",1760552399281,0.17987229,111190.0,111180.0,0.5076932]
["bitfinex","BTCUSD",1760552400969,0.17987229,111190.0,111180.0,0.68758166]
["bitfinex","BTCUSD",1760552401417,0.59684302,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760552401418,0.17983994,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760552401624,0.17983994,111210.0,111200.0,0.41700308]
["bitfinex","BTCUSD",1760552401833,0.17983994,111210.0,111200.0,0.68654931]
["bitfinex","BTCUSD",1760552402507,0.17983994,111210.0,111200.0,0.5066932]
["bitfinex","BTCUSD",1760552403411,0.17983994,111210.0,111200.0,0.08969012]
["bitfinex","BTCUSD",1760552404276,0.17983994,111210.0,111200.0,0.09069012]
["bitfinex","BTCUSD",1760552404790,0.17983994,111210.0,111200.0,0.10867573]
["bitfinex","BTCUSD",1760552405017,0.17983994,111210.0,111200.0,0.28853184]
["bitfinex","BTCUSD",1760552405240,0.17983994,111210.0,111200.0,0.68754931]
["bitfinex","BTCUSD",1760552405694,0.17983994,111210.0,111200.0,0.5076932]
["bitfinex","BTCUSD",1760552405917,0.17983994,111210.0,111200.0,0.68754931]
["bitfinex","BTCUSD",1760552406568,0.17983994,111210.0,111200.0,0.5076932]
["bitfinex","BTCUSD",1760552407441,0.17983994,111210.0,111200.0,0.68754931]
["bitfinex","BTCUSD",1760552407868,0.17983994,111210.0,111200.0,0.09069012]
["bitfinex","BTCUSD",1760552408077,0.17983994,111210.0,111200.0,0.70553492]
["bitfinex","BTCUSD",1760552408289,0.17983994,111210.0,111200.0,0.27054623]
["bitfinex","BTCUSD",1760552408492,0.17983994,111210.0,111200.0,0.68754931]
["bitfinex","BTCUSD",1760552409526,0.17983994,111210.0,111200.0,0.5076932]
["bitfinex","BTCUSD",1760552410510,0.17983994,111210.0,111200.0,0.09069012]
["bitfinex","BTCUSD",1760552410717,0.17983994,111210.0,111200.0,0.70553492]
["bitfinex","BTCUSD",1760552411064,0.17983994,111210.0,111200.0,0.5076932]
["bitfinex","BTCUSD",1760552411755,0.17983994,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760552411756,0.65088315,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760552412444,0.59684302,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760552413495,0.17983994,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760552413707,0.59684302,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760552416047,0.17983994,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760552416254,0.59684302,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1760552418539,0.17983994,111210.0,111200.0,0.41800308]
["bitfinex","BTCUSD",1760552418749,0.17983994,111210.0,111200.0,0.68754931]
["bitfinex","BTCUSD",1760552418973,0.18881495,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760552419194,0.17983994,111210.0,111200.0,0.68754931]
["bitfinex","BTCUSD",1760552419404,0.18881495,111220.0,111200.0,1.10455239]
["bitfinex","BTCUSD",1760552419596,0.18881495,111220.0,111210.0,0.41700308]
["bitfinex","BTCUSD",1760552420060,0.18881495,111220.0,111210.0,0.59684302]
["bitfinex","BTCUSD",1760552420266,0.18881495,111220.0,111210.0,0.41700308]
["bitfinex","BTCUSD",1760552420888,0.17983994,111210.0,111200.0,0.5066932]
["bitfinex","BTCUSD",1760552422230,0.17983994,111210.0,111200.0,0.5076932]
["bitfinex","BTCUSD",1760552422969,0.17983994,111210.0,111200.0,0.5086932]
["bitfinex","BTCUSD",1760552423173,0.17983994,111210.0,111200.0,0.68854931]
["bitfinex","BTCUSD",1760552423174,0.16792527,111210.0,111200.0,0.68854931]
["bitfinex","BTCUSD",1760552423575,0.16792527,111210.0,111200.0,1.10555239]
["bitfinex","BTCUSD",1760552425448,0.16792527,111210.0,111200.0,0.68854931]
["bitfinex","BTCUSD",1760552425657,0.16792527,111210.0,111200.0,0.09169012]
["bitfinex","BTCUSD",1760552425867,0.16792527,111210.0,111200.0,0.5086932]
["bitfinex","BTCUSD",1760552429154,0.16792527,111210.0,111200.0,0.68854931]
["bitfinex","BTCUSD",1760552429578,0.16792527,111210.0,111200.0,0.5086932]
["bitfinex","BTCUSD",1760552430402,0.18881495,111220.0,111200.0,1.10555239]
["bitfinex","BTCUSD",1760552430606,0.18881235,111230.0,111210.0,0.70451713]
["bitfinex","BTCUSD",1760552430809,0.17982377,111220.0,111210.0,0.38249006]
["bitfinex","BTCUSD",1760552430960,0.18881235,111230.0,111210.0,0.68653314]
["bitfinex","BTCUSD",1760552431167,0.18881235,111230.0,111210.0,0.26953006]
["bitfinex","BTCUSD",1760552431322,0.17982377,111220.0,111210.0,0.29656114]
["bitfinex","BTCUSD",1760552431953,0.17982377,111220.0,111210.0,0.40952114]
["bitfinex","BTCUSD",1760552432174,0.17982377,111220.0,111210.0,0.71456422]
["bitfinex","BTCUSD",1760552432397,0.17982377,111220.0,111210.0,0.82752422]
["bitfinex","BTCUSD",1760552432599,0.17982377,111220.0,111210.0,0.71456422]
["bitfinex","BTCUSD",1760552432803,0.18880917,111230.0,111210.0,0.71456422]
["bitfinex","BTCUSD",1760552433003,0.18880917,111230.0,111220.0,0.43498545]
["bitfinex","BTCUSD",1760552433207,0.18880917,111230.0,111220.0,0.41700308]
["bitfinex","BTCUSD",1760552433814,0.18880917,111230.0,111210.0,0.71456345]
["bitfinex","BTCUSD",1760552433815,0.17982377,111220.0,111210.0,0.71456345]
["bitfinex","BTCUSD",1760552434445,0.17982377,111220.0,111210.0,0.53372428]
["bitfinex","BTCUSD",1760552434861,0.17982377,111220.0,111210.0,0.5066932]
["bitfinex","BTCUSD",1760552435106,0.17982377,111220.0,111210.0,0.5076932]
["bitfinex","BTCUSD",1760552435416,0.17982377,111220.0,111210.0,0.68753314]
["bitfinex","BTCUSD",1760552435619,0.17982377,111220.0,111210.0,0.68853314]
["bitfinex","BTCUSD",1760552436207,0.17982377,111220.0,111210.0,0.5086932]
["bitfinex","BTCUSD",1760552437390,0.17982377,111220.0,111210.0,0.09169012]
["bitfinex","BTCUSD",1760552438453,0.17982377,111220.0,111210.0,0.50839012]
["bitfinex","BTCUSD",1760552438808,0.17982377,111220.0,111210.0,0.09169012]
["bitfinex","BTCUSD",1760552439648,0.17982377,111220.0,111210.0,0.10967411]
["bitfinex","BTCUSD",1760552440843,0.17982377,111220.0,111210.0,0.09169012]
["bitfinex","BTCUSD",1760552441832,0.17982377,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1760552442037,0.67505706,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1760552442234,1.06505706,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1760552442522,0.17985611,111200.0,111190.0,0.02703629]
["bitfinex","BTCUSD",1760552442714,0.59655611,111200.0,111190.0,0.02703629]
["bitfinex","BTCUSD",1760552442912,0.17987229,111190.0,111180.0,0.0717521]
["bitfinex","BTCUSD",1760552443116,0.17987229,111190.0,111180.0,0.07190213]
["bitfinex","BTCUSD",1760552443333,0.17987229,111190.0,111180.0,0.00015003]
["bitfinex","BTCUSD",1760552443752,0.17985611,111200.0,111180.0,0.00015003]
["bitfinex","BTCUSD",1760552443753,0.17985611,111200.0,111180.0,0.69147871]
["bitfinex","BTCUSD",1760552443986,0.18884649,111210.0,111190.0,0.68626241]
["bitfinex","BTCUSD",1760552444193,0.52881495,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760552444194,0.17982726,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760552444392,0.17982726,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760552444732,0.17982726,111220.0,111210.0,0.52437411]
["bitfinex","BTCUSD",1760552444945,0.17982726,111220.0,111210.0,0.50639012]
["bitfinex","BTCUSD",1760552445849,0.18880917,111230.0,111210.0,0.68623006]
["bitfinex","BTCUSD",1760552446405,0.18880917,111230.0,111210.0,0.68723006]
["bitfinex","BTCUSD",1760552446587,0.18880917,111230.0,111220.0,0.50639012]
["bitfinex","BTCUSD",1760552446745,0.18880917,111230.0,111220.0,0.68621389]
["bitfinex","BTCUSD",1760552447787,0.18880917,111230.0,111220.0,0.68721389]
["bitfinex","BTCUSD",1760552447988,0.18880917,111230.0,111220.0,0.68821389]
["bitfinex","BTCUSD",1760552448435,0.27877132,111240.0,111220.0,0.68821389]
["bitfinex","BTCUSD",1760552448736,0.1798076,111230.0,111220.0,0.68821389]
["bitfinex","BTCUSD",1760552448987,0.1798076,111230.0,111220.0,0.09169012]
["bitfinex","BTCUSD",1760552449112,0.1798076,111230.0,111220.0,0.71520027]
["bitfinex","BTCUSD",1760552449311,0.1798076,111230.0,111220.0,0.6962179]
["bitfinex","BTCUSD",1760552449519,0.1798076,111230.0,111220.0,0.6972179]
["bitfinex","BTCUSD",1760552450134,0.1798076,111230.0,111220.0,0.2795179]
["bitfinex","BTCUSD",1760552450338,0.1798076,111230.0,111220.0,0.6972179]
["bitfinex","BTCUSD",1760552450740,0.1798076,111230.0,111220.0,0.09169012]
["bitfinex","BTCUSD",1760552451503,0.21850068,111230.0,111220.0,0.09169012]
["bitfinex","BTCUSD",1760552451914,0.1798076,111230.0,111220.0,0.09169012]
["bitfinex","BTCUSD",1760552452122,0.1798076,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1760552452337,0.1887815,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1760552452473,0.6054815,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1760552453333,0.1887815,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1760552453533,0.27722177,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1760552454822,0.27722177,111230.0,111220.0,0.00470053]
["bitfinex","BTCUSD",1760552457488,0.1887815,111230.0,111220.0,0.00470053]
["bitfinex","BTCUSD",1760552460623,0.1798076,111230.0,111220.0,0.00470053]
["bitfinex","BTCUSD",1760552465200,0.18893386,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760552465452,0.17994133,111240.0,111230.0,0.08969012]
["bitfinex","BTCUSD",1760552467031,0.17994133,111240.0,111230.0,0.09069012]
["bitfinex","BTCUSD",1760552467340,0.21591931,111240.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760552468590,0.00014989,111240.0,111230.0,1.0042299]
["bitfinex","BTCUSD",1760552469253,0.17994133,111240.0,111230.0,1.0042299]
["bitfinex","BTCUSD",1760552469975,0.17994133,111240.0,111230.0,0.09169012]
["bitfinex","BTCUSD",1760552470208,0.17994133,111240.0,111230.0,0.09069012]
["bitfinex","BTCUSD",1760552470412,0.17994133,111240.0,111210.0,0.34]
["bitfinex","BTCUSD",1760552470413,0.17982377,111220.0,111210.0,0.34]
["bitfinex","BTCUSD",1760552470589,0.17982377,111220.0,111210.0,0.45671864]
["bitfinex","BTCUSD",1760552470809,0.11231245,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760552471263,0.11231245,111220.0,111210.0,0.09297788]
["bitfinex","BTCUSD",1760552471739,0.11231245,111220.0,111210.0,0.11396187]
["bitfinex","BTCUSD",1760552472173,0.1415259,111220.0,111210.0,0.09397788]
["bitfinex","BTCUSD",1760552472381,0.1415259,111220.0,111210.0,0.00428776]
["bitfinex","BTCUSD",1760552472603,0.11205345,111220.0,111210.0,0.00428776]
["bitfinex","BTCUSD",1760552473047,0.84478563,111220.0,111210.0,0.00328776]
["bitfinex","BTCUSD",1760552473268,0.84478563,111220.0,111210.0,0.00428776]
["bitfinex","BTCUSD",1760552473498,0.84478563,111220.0,111210.0,0.00528776]
["bitfinex","BTCUSD",1760552473698,1.36415783,111220.0,111210.0,0.00528776]
["bitfinex","BTCUSD",1760552473907,1.36415783,111220.0,111210.0,0.00328776]
["bitfinex","BTCUSD",1760552474730,0.54174357,111220.0,111210.0,0.00328776]
["bitfinex","BTCUSD",1760552474924,0.65174357,111220.0,111210.0,0.00328776]
["bitfinex","BTCUSD",1760552475412,0.54174357,111220.0,111210.0,0.00328776]
["bitfinex","BTCUSD",1760552478915,0.45205345,111220.0,111210.0,0.00328776]
["bitfinex","BTCUSD",1760552479123,0.11205345,111220.0,111210.0,0.00328776]
["bitfinex","BTCUSD",1760552480451,0.11205345,111220.0,111210.0,0.00528776]
["bitfinex","BTCUSD",1760552485634,0.17982209,111230.0,111210.0,0.27481782]
["bitfinex","BTCUSD",1760552485990,0.17982209,111230.0,111210.0,0.27153006]
["bitfinex","BTCUSD",1760552486187,0.17982209,111230.0,111220.0,0.00270053]
["bitfinex","BTCUSD",1760552487179,0.1889309,111240.0,111220.0,0.1825243]
["bitfinex","BTCUSD",1760552487376,0.1889309,111240.0,111220.0,0.28749626]
["bitfinex","BTCUSD",1760552487377,0.1798076,111230.0,111220.0,0.28749626]
["bitfinex","BTCUSD",1760552487594,0.1889309,111240.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760552487957,0.1889309,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760552488567,0.17994133,111240.0,111220.0,1.00424607]
["bitfinex","BTCUSD",1760552488768,0.17994133,111240.0,111220.0,0.27051389]
["bitfinex","BTCUSD",1760552489007,0.1798076,111230.0,111220.0,0.27151389]
["bitfinex","BTCUSD",1760552489231,0.1798076,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760552490291,0.1798076,111230.0,111220.0,0.27151389]
["bitfinex","BTCUSD",1760552491333,0.1798076,111230.0,111220.0,0.09269012]
["bitfinex","BTCUSD",1760552492362,0.1798076,111230.0,111220.0,0.29049626]
["bitfinex","BTCUSD",1760552492576,0.17994133,111240.0,111230.0,0.181921]
["bitfinex","BTCUSD",1760552493013,0.17994133,111240.0,111230.0,0.27161112]
["bitfinex","BTCUSD",1760552493228,0.00014989,111240.0,111230.0,0.27161112]
["bitfinex","BTCUSD",1760552493433,0.17994133,111240.0,111230.0,0.27161112]
["bitfinex","BTCUSD",1760552494315,0.00014989,111240.0,111230.0,0.27161112]
["bitfinex","BTCUSD",1760552494518,0.00014989,111240.0,111230.0,1.0043433]
["bitfinex","BTCUSD",1760552494730,0.00014989,111240.0,111230.0,1.0053433]
["bitfinex","BTCUSD",1760552494862,0.00014989,111240.0,111230.0,1.1183433]
["bitfinex","BTCUSD",1760552495065,0.00014989,111240.0,111230.0,1.3463433]
["bitfinex","BTCUSD",1760552495313,0.00014989,111240.0,111230.0,1.49552558]
["bitfinex","BTCUSD",1760552495511,0.00014989,111240.0,111230.0,0.7627934]
["bitfinex","BTCUSD",1760552495734,0.00014989,111240.0,111230.0,1.38252558]
["bitfinex","BTCUSD",1760552495914,0.00014989,111240.0,111230.0,1.49552558]
["bitfinex","BTCUSD",1760552496126,0.00014989,111240.0,111230.0,1.38152558]
["bitfinex","BTCUSD",1760552496325,0.00014989,111240.0,111230.0,1.49552558]
["bitfinex","BTCUSD",1760552496731,0.00014989,111240.0,111230.0,1.49752558]
["bitfinex","BTCUSD",1760552497912,0.00014989,111240.0,111230.0,0.7647934]
["bitfinex","BTCUSD",1760552498096,0.00014989,111240.0,111230.0,1.38452558]
["bitfinex","BTCUSD",1760552498332,0.00014989,111240.0,111230.0,1.49752558]
["bitfinex","BTCUSD",1760552498543,0.00014989,111240.0,111230.0,1.50635202]
["bitfinex","BTCUSD",1760552499415,0.00014989,111240.0,111230.0,1.24670727]
["bitfinex","BTCUSD",1760552499626,0.00014989,111240.0,111230.0,1.13370727]
["bitfinex","BTCUSD",1760552499807,0.00014989,111240.0,111230.0,1.24670727]
["bitfinex","BTCUSD",1760552500009,0.00014989,111240.0,111230.0,1.24666727]
["bitfinex","BTCUSD",1760552500211,0.00014989,111240.0,111230.0,1.13370727]
["bitfinex","BTCUSD",1760552500466,0.00014989,111240.0,111230.0,1.24666727]
["bitfinex","BTCUSD",1760552500811,0.00014989,111240.0,111230.0,1.13370727]
["bitfinex","BTCUSD",1760552501009,0.00014989,111240.0,111230.0,1.24666727]
["bitfinex","BTCUSD",1760552502425,0.00014989,111240.0,111230.0,1.13370727]
["bitfinex","BTCUSD",1760552502648,0.00014989,111240.0,111230.0,1.6067947]
["bitfinex","BTCUSD",1760552502852,0.00014989,111240.0,111230.0,1.7197547]
["bitfinex","BTCUSD",1760552503458,0.00014989,111240.0,111230.0,1.13370727]
["bitfinex","BTCUSD",1760552503663,0.00014989,111240.0,111230.0,1.24666727]
["bitfinex","BTCUSD",1760552504477,0.00014989,111240.0,111230.0,1.24266727]
["bitfinex","BTCUSD",1760552504681,0.00014989,111240.0,111230.0,1.27168583]
["bitfinex","BTCUSD",1760552504834,0.00014989,111240.0,111230.0,1.27368583]
["bitfinex","BTCUSD",1760552505621,0.00014989,111240.0,111230.0,1.16072583]
["bitfinex","BTCUSD",1760552506008,0.00014989,111240.0,111230.0,1.27368583]
["bitfinex","BTCUSD",1760552506194,0.00014989,111240.0,111230.0,0.6876384]
["bitfinex","BTCUSD",1760552506429,0.00014989,111240.0,111230.0,1.74677326]
["bitfinex","BTCUSD",1760552506766,0.00014989,111240.0,111230.0,1.27364583]
["bitfinex","BTCUSD",1760552506963,0.00014989,111240.0,111230.0,1.16072583]
["bitfinex","BTCUSD",1760552507169,0.00014989,111240.0,111230.0,1.27364583]
["bitfinex","BTCUSD",1760552507704,0.00014989,111240.0,111230.0,1.16072583]
["bitfinex","BTCUSD",1760552507857,0.00014989,111240.0,111230.0,1.27364583]
["bitfinex","BTCUSD",1760552508964,0.00014989,111240.0,111230.0,1.74673326]
["bitfinex","BTCUSD",1760552509169,0.00014989,111240.0,111230.0,1.63381326]
["bitfinex","BTCUSD",1760552509677,0.00014989,111240.0,111230.0,1.27364583]
["bitfinex","BTCUSD",1760552509896,0.00014989,111240.0,111230.0,1.16072583]
["bitfinex","BTCUSD",1760552510237,0.00014989,111240.0,111230.0,1.27368583]
["bitfinex","BTCUSD",1760552510581,0.00014989,111240.0,111230.0,1.16072583]
["bitfinex","BTCUSD",1760552510971,0.00014989,111240.0,111230.0,1.27364583]
["bitfinex","BTCUSD",1760552511172,0.00014989,111240.0,111230.0,1.16072583]
["bitfinex","BTCUSD",1760552511900,0.00014989,111240.0,111230.0,1.27368583]
["bitfinex","BTCUSD",1760552512472,0.00014989,111240.0,111230.0,1.16072583]
["bitfinex","BTCUSD",1760552512673,0.00014989,111240.0,111230.0,1.27368583]
["bitfinex","BTCUSD",1760552512878,0.00014989,111240.0,111230.0,1.16072583]
["bitfinex","BTCUSD",1760552513091,0.00014989,111240.0,111230.0,0.8005584]
["bitfinex","BTCUSD",1760552513294,0.00014989,111240.0,111230.0,1.27364583]
["bitfinex","BTCUSD",1760552515110,0.00014989,111240.0,111230.0,0.8005584]
["bitfinex","BTCUSD",1760552515320,0.00014989,111240.0,111230.0,1.27364583]
["bitfinex","BTCUSD",1760552515483,0.00014989,111240.0,111230.0,1.16072583]
["bitfinex","BTCUSD",1760552515685,0.00014989,111240.0,111230.0,0.8005584]
["bitfinex","BTCUSD",1760552515885,0.00014989,111240.0,111230.0,1.16072583]
["bitfinex","BTCUSD",1760552516620,0.00014989,111240.0,111230.0,1.27364583]
["bitfinex","BTCUSD",1760552516939,0.00014989,111240.0,111230.0,1.16072583]
["bitfinex","BTCUSD",1760552517241,0.00014989,111240.0,111230.0,1.27364583]
["bitfinex","BTCUSD",1760552517607,0.00014989,111240.0,111230.0,1.16072583]
["bitfinex","BTCUSD",1760552517812,0.00014989,111240.0,111230.0,1.27364583]
["bitfinex","BTCUSD",1760552518046,0.20817361,111280.0,111230.0,1.27364583]
["bitfinex","BTCUSD",1760552518047,0.01936789,111280.0,111270.0,0.55592524]
["bitfinex","BTCUSD",1760552518254,0.0719521,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1760552518444,0.00070012,111290.0,111280.0,0.74250436]
["bitfinex","BTCUSD",1760552518627,0.00070012,111290.0,111280.0,0.88255599]
["bitfinex","BTCUSD",1760552518834,0.00070012,111290.0,111280.0,0.76951599]
["bitfinex","BTCUSD",1760552519029,0.00070012,111290.0,111280.0,0.89147926]
["bitfinex","BTCUSD",1760552519234,0.00070012,111290.0,111280.0,0.79457411]
["bitfinex","BTCUSD",1760552519437,0.00070012,111290.0,111280.0,1.15462154]
["bitfinex","BTCUSD",1760552519670,0.00070012,111290.0,111280.0,1.26770154]
["bitfinex","BTCUSD",1760552520416,0.00070012,111290.0,111280.0,1.26870154]
["bitfinex","BTCUSD",1760552520554,0.00070012,111290.0,111280.0,1.15562154]
["bitfinex","BTCUSD",1760552520751,0.00070012,111290.0,111280.0,1.26870154]
["bitfinex","BTCUSD",1760552521108,0.00070012,111290.0,111280.0,1.27070154]
["bitfinex","BTCUSD",1760552521611,0.00070012,111290.0,111280.0,1.27066154]
["bitfinex","BTCUSD",1760552521756,0.00070012,111290.0,111280.0,1.15762154]
["bitfinex","BTCUSD",1760552521957,0.00070012,111290.0,111280.0,1.27066154]
["bitfinex","BTCUSD",1760552522222,0.00070012,111290.0,111280.0,0.79757411]
["bitfinex","BTCUSD",1760552522428,0.00070012,111290.0,111280.0,0.68453411]
["bitfinex","BTCUSD",1760552522604,0.00070012,111290.0,111280.0,0.79757411]
["bitfinex","BTCUSD",1760552522804,0.00070012,111290.0,111280.0,1.27066154]
["bitfinex","BTCUSD",1760552523032,0.00070012,111290.0,111280.0,1.15762154]
["bitfinex","BTCUSD",1760552523412,0.00070012,111290.0,111280.0,1.27066154]
["bitfinex","BTCUSD",1760552523826,0.00070012,111290.0,111280.0,1.15762154]
["bitfinex","BTCUSD",1760552524026,0.00070012,111290.0,111280.0,1.27066154]
["bitfinex","BTCUSD",1760552524231,0.00070012,111290.0,111280.0,1.15762154]
["bitfinex","BTCUSD",1760552524450,0.00070012,111290.0,111280.0,1.27066154]
["bitfinex","BTCUSD",1760552524665,0.00070012,111290.0,111280.0,1.15762154]
["bitfinex","BTCUSD",1760552525031,0.00070012,111290.0,111280.0,1.27066154]
["bitfinex","BTCUSD",1760552525733,0.00070012,111290.0,111280.0,1.15762154]
["bitfinex","BTCUSD",1760552525923,0.00070012,111290.0,111280.0,1.74374897]
["bitfinex","BTCUSD",1760552526134,0.00070012,111290.0,111280.0,1.15762154]
["bitfinex","BTCUSD",1760552526363,0.00070012,111290.0,111280.0,1.27066154]
["bitfinex","BTCUSD",1760552526570,0.00070012,111290.0,111280.0,1.15762154]
["bitfinex","BTCUSD",1760552526780,0.00070012,111290.0,111280.0,1.27066154]
["bitfinex","BTCUSD",1760552527366,0.00070012,111290.0,111280.0,1.15762154]
["bitfinex","BTCUSD",1760552527995,0.00070012,111290.0,111280.0,1.27062154]
["bitfinex","BTCUSD",1760552528218,0.00070012,111290.0,111280.0,0.68453411]
["bitfinex","BTCUSD",1760552528448,0.00070012,111290.0,111280.0,1.15762154]
["bitfinex","BTCUSD",1760552528668,0.00070012,111290.0,111280.0,0.68453411]
["bitfinex","BTCUSD",1760552528985,0.00070012,111290.0,111280.0,1.15762154]
["bitfinex","BTCUSD",1760552529397,0.00070012,111290.0,111280.0,1.27066154]
["bitfinex","BTCUSD",1760552529592,0.00070012,111290.0,111280.0,1.15762154]
["bitfinex","BTCUSD",1760552530418,0.00070012,111290.0,111280.0,1.27062154]
["bitfinex","BTCUSD",1760552530718,0.18041078,111290.0,111280.0,1.12143926]
["bitfinex","BTCUSD",1760552530909,0.18041078,111290.0,111280.0,0.46862502]
["bitfinex","BTCUSD",1760552531118,0.18041078,111290.0,111280.0,0.64835183]
["bitfinex","BTCUSD",1760552531316,0.00070012,111290.0,111280.0,1.23443926]
["bitfinex","BTCUSD",1760552531533,0.00070012,111290.0,111280.0,1.12143926]
["bitfinex","BTCUSD",1760552531961,0.18041078,111290.0,111280.0,1.23443926]
["bitfinex","BTCUSD",1760552532170,0.00070012,111290.0,111280.0,1.23447926]
["bitfinex","BTCUSD",1760552532376,0.00070012,111290.0,111280.0,1.12143926]
["bitfinex","BTCUSD",1760552532590,0.00070012,111290.0,111280.0,1.23447926]
["bitfinex","BTCUSD",1760552533615,0.00070012,111290.0,111280.0,1.12143926]
["bitfinex","BTCUSD",1760552534194,0.00070012,111290.0,111280.0,1.23447926]
["bitfinex","BTCUSD",1760552534394,0.00070012,111290.0,111280.0,1.12143926]
["bitfinex","BTCUSD",1760552534811,0.18041078,111290.0,111280.0,1.12143926]
["bitfinex","BTCUSD",1760552535008,0.00070012,111290.0,111280.0,1.12143926]
["bitfinex","BTCUSD",1760552535216,0.00070012,111290.0,111280.0,1.23443926]
["bitfinex","BTCUSD",1760552535931,0.00070012,111290.0,111280.0,1.12143926]
["bitfinex","BTCUSD",1760552536669,0.00070012,111290.0,111280.0,1.23443926]
["bitfinex","BTCUSD",1760552538173,0.00070012,111290.0,111280.0,1.12143926]
["bitfinex","BTCUSD",1760552538373,0.00070012,111290.0,111280.0,0.76135183]
["bitfinex","BTCUSD",1760552538676,0.00070012,111290.0,111280.0,1.27062154]
["bitfinex","BTCUSD",1760552538903,0.00070012,111290.0,111280.0,1.15762154]
["bitfinex","BTCUSD",1760552539078,0.00070012,111290.0,111280.0,1.27062154]
["bitfinex","BTCUSD",1760552539274,0.00070012,111290.0,111280.0,1.15762154]
["bitfinex","BTCUSD",1760552540122,0.00070012,111290.0,111280.0,1.27062154]
["bitfinex","BTCUSD",1760552541528,0.00070012,111290.0,111280.0,0.79753411]
["bitfinex","BTCUSD",1760552541736,0.00070012,111290.0,111280.0,1.15762154]
["bitfinex","BTCUSD",1760552542201,0.00070012,111290.0,111280.0,1.27062154]
["bitfinex","BTCUSD",1760552543987,0.00070012,111290.0,111280.0,1.15762154]
["bitfinex","BTCUSD",1760552544231,0.00070012,111290.0,111280.0,1.74370897]
["bitfinex","BTCUSD",1760552544558,0.00070012,111290.0,111280.0,1.63070897]
["bitfinex","BTCUSD",1760552545226,0.00070012,111290.0,111280.0,1.74170897]
["bitfinex","BTCUSD",1760552545576,0.00070012,111290.0,111280.0,1.77224452]
["bitfinex","BTCUSD",1760552545798,0.00070012,111290.0,111280.0,1.77424452]
["bitfinex","BTCUSD",1760552545998,0.00070012,111290.0,111280.0,1.74470897]
["bitfinex","BTCUSD",1760552546218,0.00070012,111290.0,111280.0,1.63170897]
["bitfinex","BTCUSD",1760552546628,0.00070012,111290.0,111280.0,0.79853411]
["bitfinex","BTCUSD",1760552546819,0.00070012,111290.0,111280.0,1.74470897]
["bitfinex","BTCUSD",1760552546983,0.00070012,111290.0,111280.0,2.14434605]
["bitfinex","BTCUSD",1760552547182,0.00070012,111290.0,111280.0,1.19817119]
["bitfinex","BTCUSD",1760552547420,0.00070012,111290.0,111280.0,2.21177723]
["bitfinex","BTCUSD",1760552547633,0.00070012,111290.0,111280.0,2.20977723]
["bitfinex","BTCUSD",1760552548013,0.00070012,111290.0,111280.0,2.32477723]
["bitfinex","BTCUSD",1760552548454,0.00070012,111290.0,111280.0,2.20977723]
["bitfinex","BTCUSD",1760552548654,0.00070012,111290.0,111280.0,1.81014015]
["bitfinex","BTCUSD",1760552548827,0.00070012,111290.0,111280.0,1.69914015]
["bitfinex","BTCUSD",1760552549258,0.00070012,111290.0,111280.0,1.81210015]
["bitfinex","BTCUSD",1760552550086,0.1002,111300.0,111290.0,1.02898037]
["bitfinex","BTCUSD",1760552550252,0.10034991,111300.0,111290.0,1.11867049]
["bitfinex","BTCUSD",1760552550492,0.10034991,111300.0,111290.0,1.23163049]
["bitfinex","BTCUSD",1760552550954,0.10034991,111300.0,111290.0,1.14842281]
["bitfinex","BTCUSD",1760552551178,0.10034991,111300.0,111290.0,1.15042281]
["bitfinex","BTCUSD",1760552551382,0.10034991,111300.0,111290.0,1.26338281]
["bitfinex","BTCUSD",1760552551812,0.10034991,111300.0,111290.0,1.26538281]
["bitfinex","BTCUSD",1760552552032,0.10034991,111300.0,111290.0,1.15242281]
["bitfinex","BTCUSD",1760552552693,0.10034991,111300.0,111290.0,1.26538281]
["bitfinex","BTCUSD",1760552553867,0.10034991,111300.0,111290.0,1.15242281]
["bitfinex","BTCUSD",1760552554111,0.10034991,111300.0,111290.0,1.26538281]
["bitfinex","BTCUSD",1760552554784,0.0002,111310.0,111300.0,0.55587679]
["bitfinex","BTCUSD",1760552555023,0.0002,111310.0,111300.0,1.23161434]
["bitfinex","BTCUSD",1760552555448,0.0002,111310.0,111300.0,1.12225444]
["bitfinex","BTCUSD",1760552555722,0.0002,111310.0,111300.0,1.23521444]
["bitfinex","BTCUSD",1760552555943,0.0002,111310.0,111300.0,1.59534187]
["bitfinex","BTCUSD",1760552556156,0.0002,111310.0,111300.0,1.12225444]
["bitfinex","BTCUSD",1760552556374,0.0002,111310.0,111300.0,1.70926187]
["bitfinex","BTCUSD",1760552556588,0.0002,111310.0,111300.0,1.59834187]
["bitfinex","BTCUSD",1760552556805,0.0002,111310.0,111300.0,1.62809419]
["bitfinex","BTCUSD",1760552557041,0.0002,111310.0,111300.0,2.13873127]
["bitfinex","BTCUSD",1760552557268,0.0002,111310.0,111300.0,2.14073127]
["bitfinex","BTCUSD",1760552557487,0.0002,111320.0,111310.0,0.55586065]
["bitfinex","BTCUSD",1760552557707,0.0002,111320.0,111310.0,1.73439795]
["bitfinex","BTCUSD",1760552557951,0.0002,111320.0,111310.0,1.59172563]
["bitfinex","BTCUSD",1760552558616,0.0002,111320.0,111310.0,1.70468563]
["bitfinex","BTCUSD",1760552559077,0.0002,111320.0,111310.0,1.70568563]
["bitfinex","BTCUSD",1760552559301,0.0002,111320.0,111310.0,1.59272563]
["bitfinex","BTCUSD",1760552559522,0.0002,111320.0,111310.0,1.3781535]
["bitfinex","BTCUSD",1760552559745,0.0002,111320.0,111310.0,1.4911135]
["bitfinex","BTCUSD",1760552559980,0.0002,111320.0,111310.0,1.3781535]
["bitfinex","BTCUSD",1760552560199,1e-08,111320.0,111310.0,2.18175277]
["bitfinex","BTCUSD",1760552560653,1e-08,111320.0,111310.0,2.29475277]
["bitfinex","BTCUSD",1760552560893,1e-08,111320.0,111310.0,2.18175277]
["bitfinex","BTCUSD",1760552561125,0.0002,111330.0,111320.0,0.55584451]
["bitfinex","BTCUSD",1760552561368,1e-08,111330.0,111320.0,1.37613736]
["bitfinex","BTCUSD",1760552561611,0.0002,111350.0,111340.0,0.55581224]
["bitfinex","BTCUSD",1760552561844,0.0002,111350.0,111340.0,2.00174217]
["bitfinex","BTCUSD",1760552562328,0.0002,111350.0,111340.0,2.03149449]
["bitfinex","BTCUSD",1760552562568,0.0002,111360.0,111350.0,0.55579611]
["bitfinex","BTCUSD",1760552562792,0.0002,111360.0,111350.0,1.40584128]
["bitfinex","BTCUSD",1760552562793,0.00028979,111360.0,111350.0,1.40584128]
["bitfinex","BTCUSD",1760552563011,0.00028979,111360.0,111350.0,1.51884128]
["bitfinex","BTCUSD",1760552563235,1e-08,111370.0,111360.0,0.95577998]
["bitfinex","BTCUSD",1760552563510,1e-08,111370.0,111360.0,2.40178991]
["bitfinex","BTCUSD",1760552563988,1e-08,111370.0,111360.0,2.00178991]
["bitfinex","BTCUSD",1760552564211,1e-08,111370.0,111360.0,1.88870991]
["bitfinex","BTCUSD",1760552564657,1e-08,111370.0,111360.0,2.00174991]
["bitfinex","BTCUSD",1760552564888,1e-08,111370.0,111360.0,1.88870991]
["bitfinex","BTCUSD",1760552565349,1e-08,111370.0,111360.0,1.88970991]
["bitfinex","BTCUSD",1760552565589,1e-08,111370.0,111360.0,1.15910718]
["bitfinex","BTCUSD",1760552565816,1e-08,111370.0,111360.0,2.00374991]
["bitfinex","BTCUSD",1760552566049,1e-08,111370.0,111360.0,1.89070991]
["bitfinex","BTCUSD",1760552566503,1e-08,111370.0,111360.0,1.88970991]
["bitfinex","BTCUSD",1760552566718,1e-08,111370.0,111360.0,2.00274991]
["bitfinex","BTCUSD",1760552567175,1e-08,111370.0,111360.0,2.00374991]
["bitfinex","BTCUSD",1760552568097,1e-08,111370.0,111360.0,2.03069234]
["bitfinex","BTCUSD",1760552568323,1e-08,111370.0,111360.0,1.91769234]
["bitfinex","BTCUSD",1760552568606,1e-08,111370.0,111360.0,2.03964458]
["bitfinex","BTCUSD",1760552568832,1e-08,111370.0,111360.0,1.92664458]
["bitfinex","BTCUSD",1760552569062,1e-08,111370.0,111360.0,2.03964458]
["bitfinex","BTCUSD",1760552569294,1e-08,111370.0,111360.0,1.92664458]
["bitfinex","BTCUSD",1760552569514,1e-08,111370.0,111360.0,2.03964458]
["bitfinex","BTCUSD",1760552569740,1e-08,111370.0,111360.0,1.92664458]
["bitfinex","BTCUSD",1760552569941,1e-08,111370.0,111360.0,2.03964458]
["bitfinex","BTCUSD",1760552570681,1e-08,111370.0,111360.0,1.92664458]
["bitfinex","BTCUSD",1760552570898,1e-08,111370.0,111360.0,2.03964458]
["bitfinex","BTCUSD",1760552572229,1e-08,111370.0,111360.0,2.77024731]
["bitfinex","BTCUSD",1760552572658,1e-08,111370.0,111360.0,2.65724731]
["bitfinex","BTCUSD",1760552573277,1e-08,111370.0,111360.0,2.77020731]
["bitfinex","BTCUSD",1760552573482,1e-08,111370.0,111360.0,2.65724731]
["bitfinex","BTCUSD",1760552573688,1e-08,111370.0,111360.0,2.77020731]
["bitfinex","BTCUSD",1760552574111,1e-08,111370.0,111360.0,2.65724731]
["bitfinex","BTCUSD",1760552574319,1e-08,111370.0,111360.0,2.77020731]
["bitfinex","BTCUSD",1760552574564,1e-08,111370.0,111360.0,2.76820731]
["bitfinex","BTCUSD",1760552574798,0.05047192,111380.0,111370.0,0.55576385]
["bitfinex","BTCUSD",1760552574958,0.04662338,111400.0,111390.0,1.25015206]
["bitfinex","BTCUSD",1760552575159,0.04677317,111400.0,111390.0,1.37602446]
["bitfinex","BTCUSD",1760552575377,0.04794452,111400.0,111390.0,1.37602446]
["bitfinex","BTCUSD",1760552575560,0.04794452,111400.0,111390.0,1.40577678]
["bitfinex","BTCUSD",1760552575761,0.04794452,111400.0,111390.0,1.5457152]
["bitfinex","BTCUSD",1760552575975,0.04794452,111400.0,111390.0,1.4327552]
["bitfinex","BTCUSD",1760552576188,0.04794452,111400.0,111390.0,0.81511247]
["bitfinex","BTCUSD",1760552576720,0.04794452,111400.0,111390.0,1.61299888]
["bitfinex","BTCUSD",1760552576867,0.04794452,111400.0,111390.0,1.50003888]
["bitfinex","BTCUSD",1760552577082,0.04794452,111400.0,111390.0,1.61299888]
["bitfinex","BTCUSD",1760552577290,0.04794452,111400.0,111390.0,1.50003888]
["bitfinex","BTCUSD",1760552577516,0.04794452,111400.0,111390.0,1.58328656]
["bitfinex","BTCUSD",1760552577975,1e-08,111400.0,111390.0,1.58428656]
["bitfinex","BTCUSD",1760552578178,0.01272232,111430.0,111420.0,0.03618228]
["bitfinex","BTCUSD",1760552578384,0.01322153,111430.0,111420.0,1.67956328]
["bitfinex","BTCUSD",1760552578589,0.01322153,111430.0,111420.0,1.54861319]
["bitfinex","BTCUSD",1760552578799,0.01497792,111430.0,111420.0,1.66157319]
["bitfinex","BTCUSD",1760552579025,0.01497792,111430.0,111420.0,1.57558676]
["bitfinex","BTCUSD",1760552579465,0.01497792,111430.0,111420.0,1.68854676]
["bitfinex","BTCUSD",1760552580086,0.01497792,111430.0,111420.0,1.91558676]
["bitfinex","BTCUSD",1760552580310,0.01497792,111430.0,111420.0,2.12731031]
["bitfinex","BTCUSD",1760552580519,0.01497792,111430.0,111420.0,2.01435031]
["bitfinex","BTCUSD",1760552580922,0.01497792,111430.0,111420.0,1.98459799]
["bitfinex","BTCUSD",1760552581130,0.01497792,111430.0,111420.0,2.01435031]
["bitfinex","BTCUSD",1760552581765,0.01497792,111430.0,111420.0,2.12735031]
["bitfinex","BTCUSD",1760552581968,0.05320346,111450.0,111440.0,0.21565105]
["bitfinex","BTCUSD",1760552582185,0.05335316,111450.0,111440.0,1.0359439]
["bitfinex","BTCUSD",1760552582389,0.05335316,111450.0,111440.0,1.1489439]
["bitfinex","BTCUSD",1760552582595,0.05452372,111450.0,111440.0,1.0359439]
["bitfinex","BTCUSD",1760552582802,0.05649351,111470.0,111460.0,0.51943656]
["bitfinex","BTCUSD",1760552582982,0.05649351,111470.0,111460.0,1.48895169]
["bitfinex","BTCUSD",1760552583222,0.05649351,111470.0,111460.0,1.41447506]
["bitfinex","BTCUSD",1760552583431,0.05649351,111470.0,111460.0,1.52747506]
["bitfinex","BTCUSD",1760552583672,0.05978355,111490.0,111480.0,0.21558665]
["bitfinex","BTCUSD",1760552583917,0.05978355,111490.0,111480.0,1.54901579]
["bitfinex","BTCUSD",1760552584174,1e-08,111490.0,111480.0,2.03184811]
["bitfinex","BTCUSD",1760552584378,5.118,111500.0,111490.0,0.58532288]
["bitfinex","BTCUSD",1760552584379,5.1176,111500.0,111490.0,0.58532288]
["bitfinex","BTCUSD",1760552584582,5.1176,111500.0,111490.0,1.48894341]
["bitfinex","BTCUSD",1760552584760,5.1176,111500.0,111490.0,1.37586341]
["bitfinex","BTCUSD",1760552585545,5.1176,111500.0,111490.0,1.48894341]
["bitfinex","BTCUSD",1760552585743,5.1176,111500.0,111490.0,1.37586341]
["bitfinex","BTCUSD",1760552585941,5.1176,111500.0,111490.0,1.49094341]
["bitfinex","BTCUSD",1760552586118,5.1176,111500.0,111490.0,1.37886341]
["bitfinex","BTCUSD",1760552586529,5.1176,111500.0,111490.0,1.49194341]
["bitfinex","BTCUSD",1760552586758,5.1176,111500.0,111490.0,0.64826068]
["bitfinex","BTCUSD",1760552586985,5.1176,111500.0,111490.0,1.37686341]
["bitfinex","BTCUSD",1760552587210,5.1176,111500.0,111490.0,1.37786341]
["bitfinex","BTCUSD",1760552587429,5.1176,111500.0,111490.0,1.49094341]
["bitfinex","BTCUSD",1760552587656,5.1176,111500.0,111490.0,1.37786341]
["bitfinex","BTCUSD",1760552587864,5.1176,111500.0,111490.0,1.49094341]
["bitfinex","BTCUSD",1760552588022,5.1176,111500.0,111490.0,1.37786341]
["bitfinex","BTCUSD",1760552588228,5.1176,111500.0,111490.0,1.49090341]
["bitfinex","BTCUSD",1760552588434,5.1176,111500.0,111490.0,1.37786341]
["bitfinex","BTCUSD",1760552588631,5.1176,111500.0,111490.0,1.49090341]
["bitfinex","BTCUSD",1760552588833,5.1176,111500.0,111490.0,1.37786341]
["bitfinex","BTCUSD",1760552589041,5.1176,111500.0,111490.0,1.40481832]
["bitfinex","BTCUSD",1760552589204,5.1176,111500.0,111490.0,1.51789832]
["bitfinex","BTCUSD",1760552589604,4.60515233,111500.0,111490.0,1.40481832]
["bitfinex","BTCUSD",1760552589807,4.39822341,111500.0,111490.0,3.31081537]
["bitfinex","BTCUSD",1760552590046,4.17506186,111500.0,111490.0,3.30893537]
["bitfinex","BTCUSD",1760552590274,3.88458486,111500.0,111490.0,3.19773537]
["bitfinex","BTCUSD",1760552590457,3.81299037,111500.0,111490.0,3.21816749]
["bitfinex","BTCUSD",1760552590640,3.63845638,111500.0,111490.0,3.33136749]
["bitfinex","BTCUSD",1760552590850,3.61151866,111500.0,111490.0,3.33032749]
["bitfinex","BTCUSD",1760552591051,3.61151866,111500.0,111490.0,1.37263604]
["bitfinex","BTCUSD",1760552591379,3.61151866,111500.0,111490.0,1.48583604]
["bitfinex","BTCUSD",1760552591582,3.61151866,111500.0,111490.0,1.51901832]
["bitfinex","BTCUSD",1760552591785,3.61151866,111500.0,111490.0,1.40781832]
["bitfinex","BTCUSD",1760552591962,3.61151866,111500.0,111490.0,1.52301832]
["bitfinex","BTCUSD",1760552592168,3.61151866,111500.0,111490.0,1.40781832]
["bitfinex","BTCUSD",1760552592337,3.61151866,111500.0,111490.0,1.40981832]
["bitfinex","BTCUSD",1760552592537,3.61151866,111500.0,111490.0,1.52297832]
["bitfinex","BTCUSD",1760552592743,3.61151866,111500.0,111490.0,1.40981832]
["bitfinex","BTCUSD",1760552593105,3.61151866,111500.0,111490.0,1.52297832]
["bitfinex","BTCUSD",1760552593297,3.61151866,111500.0,111490.0,1.37986341]
["bitfinex","BTCUSD",1760552593443,3.61151866,111500.0,111490.0,1.34368113]
["bitfinex","BTCUSD",1760552593654,3.61151866,111500.0,111490.0,1.37986341]
["bitfinex","BTCUSD",1760552593862,3.61444348,111500.0,111490.0,1.00368113]
["bitfinex","BTCUSD",1760552594094,3.61444348,111500.0,111490.0,0.2710784]
["bitfinex","BTCUSD",1760552594292,3.61444348,111500.0,111490.0,1.11584113]
["bitfinex","BTCUSD",1760552594524,3.61444348,111500.0,111490.0,1.34068113]
["bitfinex","BTCUSD",1760552594733,3.61444348,111500.0,111490.0,1.37786341]
["bitfinex","BTCUSD",1760552594950,3.61444348,111500.0,111490.0,0.64726068]
["bitfinex","BTCUSD",1760552595240,3.61444348,111500.0,111490.0,1.49102341]
["bitfinex","BTCUSD",1760552595604,3.61444348,111500.0,111490.0,0.09169012]
["bitfinex","BTCUSD",1760552596128,3.79381567,111500.0,111490.0,0.09169012]
["bitfinex","BTCUSD",1760552597301,3.79381567,111500.0,111490.0,0.20485012]
["bitfinex","BTCUSD",1760552597625,3.79381567,111500.0,111490.0,0.09169012]
["bitfinex","BTCUSD",1760552598631,3.81380115,111500.0,111490.0,0.09169012]
["bitfinex","BTCUSD",1760552598859,3.81380115,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1760552599381,3.81380115,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1760552600195,4.54440388,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1760552600492,0.17938828,111490.0,111480.0,0.00049921]
["bitfinex","BTCUSD",1760552600774,0.17938828,111490.0,111480.0,0.09018933]
["bitfinex","BTCUSD",1760552601757,0.26907036,111490.0,111480.0,0.09018933]
["bitfinex","BTCUSD",1760552602276,0.17938828,111490.0,111480.0,0.09018933]
["bitfinex","BTCUSD",1760552602505,0.17938828,111490.0,111480.0,0.09118933]
["bitfinex","BTCUSD",1760552605891,0.18172835,111490.0,111480.0,0.09118933]
["bitfinex","BTCUSD",1760552606741,0.18172835,111490.0,111480.0,0.00149921]
["bitfinex","BTCUSD",1760552607240,0.19844369,111490.0,111480.0,0.00149921]
["bitfinex","BTCUSD",1760552607579,0.18172835,111490.0,111480.0,0.00149921]
["bitfinex","BTCUSD",1760552608401,0.28813473,111490.0,111480.0,0.00149921]
["bitfinex","BTCUSD",1760552612046,0.28813936,111490.0,111480.0,0.00149921]
["bitfinex","BTCUSD",1760552614901,0.19845728,111490.0,111480.0,0.09118933]
["bitfinex","BTCUSD",1760552615146,0.00234007,111490.0,111480.0,0.2705937]
["bitfinex","BTCUSD",1760552615359,0.00234007,111490.0,111480.0,1.34119643]
["bitfinex","BTCUSD",1760552615760,0.00234007,111490.0,111480.0,0.6105937]
["bitfinex","BTCUSD",1760552615959,0.18172835,111490.0,111480.0,0.6105937]
["bitfinex","BTCUSD",1760552616332,0.18172835,111490.0,111480.0,0.43118933]
["bitfinex","BTCUSD",1760552616922,0.18172835,111490.0,111480.0,0.6115937]
["bitfinex","BTCUSD",1760552617163,0.18172835,111490.0,111480.0,0.6105937]
["bitfinex","BTCUSD",1760552617532,0.18172835,111490.0,111480.0,0.43218933]
["bitfinex","BTCUSD",1760552618223,0.18172835,111490.0,111480.0,1.34219643]
["bitfinex","BTCUSD",1760552618363,0.18172835,111490.0,111480.0,1.16279206]
["bitfinex","BTCUSD",1760552618739,0.18172835,111490.0,111480.0,0.43218933]
["bitfinex","BTCUSD",1760552619182,0.18172835,111490.0,111480.0,0.09218933]
["bitfinex","BTCUSD",1760552620284,0.198477,111490.0,111480.0,0.09218933]
["bitfinex","BTCUSD",1760552620416,0.28815908,111490.0,111480.0,0.09218933]
["bitfinex","BTCUSD",1760552620618,0.198477,111490.0,111480.0,0.09218933]
["bitfinex","BTCUSD",1760552620835,0.92907973,111490.0,111480.0,0.00249921]
["bitfinex","BTCUSD",1760552621108,1.03804927,111490.0,111480.0,0.00249921]
["bitfinex","BTCUSD",1760552621278,1.43477534,111490.0,111480.0,0.00249921]
["bitfinex","BTCUSD",1760552621477,1.26801286,111490.0,111480.0,0.00249921]
["bitfinex","BTCUSD",1760552621677,1.37801286,111490.0,111480.0,0.00249921]
["bitfinex","BTCUSD",1760552621837,1.37801286,111490.0,111480.0,0.00149921]
["bitfinex","BTCUSD",1760552622039,1.37801286,111490.0,111480.0,0.00249921]
["bitfinex","BTCUSD",1760552622261,1.37801286,111490.0,111480.0,0.00149921]
["bitfinex","BTCUSD",1760552622465,1.37803107,111490.0,111480.0,0.00149921]
["bitfinex","BTCUSD",1760552623288,1.37803107,111490.0,111480.0,0.00049921]
["bitfinex","BTCUSD",1760552623441,1.42665358,111490.0,111480.0,0.00049921]
["bitfinex","BTCUSD",1760552625505,1.42667124,111490.0,111480.0,0.00049921]
["bitfinex","BTCUSD",1760552625709,1.39425543,111490.0,111480.0,0.00049921]
["bitfinex","BTCUSD",1760552626451,1.42648566,111490.0,111480.0,0.00049921]
["bitfinex","BTCUSD",1760552626857,1.39425543,111490.0,111480.0,0.00049921]
["bitfinex","BTCUSD",1760552627586,1.40265035,111490.0,111480.0,0.00049921]
["bitfinex","BTCUSD",1760552628200,0.93115683,111490.0,111480.0,0.00049921]
["bitfinex","BTCUSD",1760552628408,1.39425543,111490.0,111480.0,0.00049921]
["bitfinex","BTCUSD",1760552628782,1.42648761,111490.0,111480.0,0.00049921]
["bitfinex","BTCUSD",1760552630386,1.28818302,111490.0,111480.0,0.00049921]
["bitfinex","BTCUSD",1760552631362,1.28537626,111490.0,111480.0,0.00049921]
["bitfinex","BTCUSD",1760552632135,1.29739039,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760552632801,1.3544051,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760552633404,1.30578259,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760552634280,1.29739039,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760552634521,1.85856599,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760552634746,1.85856273,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760552634969,1.86695341,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760552635414,1.86695239,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760552636291,1.85856273,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760552636526,2.01552677,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760552636774,1.98329459,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760552637018,1.98340817,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760552637229,1.97810203,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760552638394,1.97777756,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760552639200,0.17945266,111450.0,111440.0,0.0717521]
["bitfinex","BTCUSD",1760552639444,1.14692616,111450.0,111440.0,0.07225222]
["bitfinex","BTCUSD",1760552639644,1.16620558,111450.0,111440.0,0.07225222]
["bitfinex","BTCUSD",1760552639847,1.16620558,111450.0,111440.0,0.00050012]
["bitfinex","BTCUSD",1760552640059,1.16619297,111450.0,111440.0,0.00050012]
["bitfinex","BTCUSD",1760552640469,0.17948487,111430.0,111420.0,0.0717521]
["bitfinex","BTCUSD",1760552640696,0.68687521,111430.0,111420.0,0.07225281]
["bitfinex","BTCUSD",1760552640907,0.17948487,111430.0,111420.0,0.00050071]
["bitfinex","BTCUSD",1760552641744,0.17948487,111430.0,111420.0,0.00150071]
["bitfinex","BTCUSD",1760552641975,0.17948487,111430.0,111420.0,0.00050071]
["bitfinex","BTCUSD",1760552642174,0.17948329,111440.0,111420.0,0.00150071]
["bitfinex","BTCUSD",1760552642389,0.17948329,111440.0,111430.0,0.47149352]
["bitfinex","BTCUSD",1760552642613,0.17946877,111440.0,111430.0,0.47149352]
["bitfinex","BTCUSD",1760552642821,0.18842529,111450.0,111430.0,0.74066851]
["bitfinex","BTCUSD",1760552643037,0.18003624,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760552643248,0.18003624,111460.0,111440.0,0.74065241]
["bitfinex","BTCUSD",1760552643688,0.17945266,111450.0,111440.0,0.74065241]
["bitfinex","BTCUSD",1760552643897,0.18003624,111460.0,111440.0,0.74065241]
["bitfinex","BTCUSD",1760552644902,0.18002173,111460.0,111450.0,0.65094618]
["bitfinex","BTCUSD",1760552645128,0.00058517,111460.0,111450.0,0.7406363]
["bitfinex","BTCUSD",1760552645423,0.00058517,111460.0,111450.0,1.0806363]
["bitfinex","BTCUSD",1760552645686,0.00058517,111460.0,111450.0,1.11681858]
["bitfinex","BTCUSD",1760552646123,0.00058517,111460.0,111450.0,1.11781858]
["bitfinex","BTCUSD",1760552646571,0.00058517,111460.0,111450.0,1.11681858]
["bitfinex","BTCUSD",1760552646781,0.00058517,111460.0,111450.0,1.11881858]
["bitfinex","BTCUSD",1760552647269,0.00058517,111460.0,111450.0,1.11981858]
["bitfinex","BTCUSD",1760552647493,0.00058517,111460.0,111450.0,1.11881858]
["bitfinex","BTCUSD",1760552647919,0.00058517,111460.0,111450.0,0.64932506]
["bitfinex","BTCUSD",1760552648126,0.00058517,111460.0,111450.0,1.12081858]
["bitfinex","BTCUSD",1760552649026,0.00058517,111460.0,111450.0,1.63345566]
["bitfinex","BTCUSD",1760552649251,0.00058517,111460.0,111450.0,1.74653566]
["bitfinex","BTCUSD",1760552649732,0.00058517,111460.0,111450.0,1.63345566]
["bitfinex","BTCUSD",1760552649952,0.00058517,111460.0,111450.0,1.59727338]
["bitfinex","BTCUSD",1760552650161,0.00058517,111460.0,111450.0,1.63345566]
["bitfinex","BTCUSD",1760552650366,0.00058517,111460.0,111450.0,1.74653566]
["bitfinex","BTCUSD",1760552650599,0.00058517,111460.0,111450.0,1.12081858]
["bitfinex","BTCUSD",1760552651026,0.00058517,111460.0,111450.0,0.64932506]
["bitfinex","BTCUSD",1760552651266,0.00058517,111460.0,111450.0,1.23389858]
["bitfinex","BTCUSD",1760552651444,0.00058517,111460.0,111450.0,1.12081858]
["bitfinex","BTCUSD",1760552651898,0.18002173,111460.0,111450.0,1.12081858]
["bitfinex","BTCUSD",1760552652297,0.18002173,111460.0,111450.0,0.90518364]
["bitfinex","BTCUSD",1760552652514,0.18002173,111460.0,111450.0,1.0846363]
["bitfinex","BTCUSD",1760552652734,0.18002173,111460.0,111450.0,0.09369012]
["bitfinex","BTCUSD",1760552653160,0.18002173,111460.0,111450.0,0.11163538]
["bitfinex","BTCUSD",1760552653386,0.18002173,111460.0,111450.0,0.09369012]
["bitfinex","BTCUSD",1760552653595,0.18002173,111460.0,111450.0,0.11163538]
["bitfinex","BTCUSD",1760552653814,0.18002173,111460.0,111450.0,0.76258156]
["bitfinex","BTCUSD",1760552654023,0.18002173,111460.0,111450.0,0.7446363]
["bitfinex","BTCUSD",1760552654234,0.18002173,111460.0,111450.0,0.56318364]
["bitfinex","BTCUSD",1760552654448,0.18002173,111460.0,111450.0,0.56418364]
["bitfinex","BTCUSD",1760552654703,0.18002173,111460.0,111450.0,0.56218364]
["bitfinex","BTCUSD",1760552654911,0.18002173,111460.0,111450.0,0.09169012]
["bitfinex","BTCUSD",1760552655771,0.21596607,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1760552656631,0.68745959,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1760552657070,1.03745959,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760552657723,1.03745959,111460.0,111420.0,0.07225281]
["bitfinex","BTCUSD",1760552657724,0.17948487,111430.0,111420.0,0.07225281]
["bitfinex","BTCUSD",1760552657927,0.17948487,111430.0,111420.0,0.16194293]
["bitfinex","BTCUSD",1760552658389,0.17948487,111430.0,111420.0,0.09019083]
["bitfinex","BTCUSD",1760552659103,0.17948487,111430.0,111420.0,0.09119083]
["bitfinex","BTCUSD",1760552660066,0.17948487,111430.0,111420.0,0.09219083]
["bitfinex","BTCUSD",1760552661179,0.21538166,111430.0,111420.0,0.00250071]
["bitfinex","BTCUSD",1760552661391,0.68687518,111430.0,111420.0,0.00250071]
["bitfinex","BTCUSD",1760552662068,0.21538166,111430.0,111420.0,0.00250071]
["bitfinex","BTCUSD",1760552662293,0.68687518,111430.0,111420.0,0.00250071]
["bitfinex","BTCUSD",1760552663931,0.6960611,111430.0,111420.0,0.00250071]
["bitfinex","BTCUSD",1760552665521,0.22456758,111430.0,111420.0,0.00250071]
["bitfinex","BTCUSD",1760552665745,0.6960611,111430.0,111420.0,0.00250071]
["bitfinex","BTCUSD",1760552667787,0.22456758,111430.0,111420.0,0.00250071]
["bitfinex","BTCUSD",1760552667991,0.6960611,111430.0,111420.0,0.00250071]
["bitfinex","BTCUSD",1760552668236,0.22456758,111430.0,111420.0,0.00250071]
["bitfinex","BTCUSD",1760552668439,0.6960611,111430.0,111420.0,0.00250071]
["bitfinex","BTCUSD",1760552669204,0.18867079,111430.0,111420.0,0.00250071]
["bitfinex","BTCUSD",1760552670289,0.66016431,111430.0,111420.0,0.00250071]
["bitfinex","BTCUSD",1760552670497,0.17950098,111420.0,111410.0,0.00271936]
["bitfinex","BTCUSD",1760552670700,0.6509945,111420.0,111410.0,0.00322075]
["bitfinex","BTCUSD",1760552671378,0.17950098,111420.0,111410.0,0.00322075]
["bitfinex","BTCUSD",1760552672030,0.22528717,111420.0,111410.0,0.00322075]
["bitfinex","BTCUSD",1760552672238,0.69678069,111420.0,111410.0,0.00322075]
["bitfinex","BTCUSD",1760552672457,0.69678069,111420.0,111410.0,0.00422075]
["bitfinex","BTCUSD",1760552673104,0.69678069,111420.0,111410.0,0.00322075]
["bitfinex","BTCUSD",1760552674759,0.18845651,111440.0,111410.0,0.74392148]
["bitfinex","BTCUSD",1760552674963,0.17946877,111440.0,111430.0,0.47149352]
["bitfinex","BTCUSD",1760552675167,0.17946877,111440.0,111430.0,0.74066851]
["bitfinex","BTCUSD",1760552675392,0.18845298,111450.0,111430.0,0.74066851]
["bitfinex","BTCUSD",1760552675560,0.18845298,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760552675737,0.18845298,111450.0,111430.0,0.74066851]
["bitfinex","BTCUSD",1760552675936,0.18002173,111460.0,111440.0,0.28710576]
["bitfinex","BTCUSD",1760552676136,0.17945266,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760552676571,0.17945266,111450.0,111440.0,0.60915889]
["bitfinex","BTCUSD",1760552676791,0.17945266,111450.0,111440.0,0.43069012]
["bitfinex","BTCUSD",1760552677872,0.17945266,111450.0,111440.0,0.43169012]
["bitfinex","BTCUSD",1760552678076,0.17945266,111450.0,111440.0,0.61115889]
["bitfinex","BTCUSD",1760552678485,0.18002173,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760552678783,0.18002173,111460.0,111450.0,0.08969012]
["bitfinex","BTCUSD",1760552679553,0.18002173,111460.0,111450.0,0.09019151]
["bitfinex","BTCUSD",1760552688486,0.18002173,111460.0,111450.0,0.10813677]
["bitfinex","BTCUSD",1760552689384,0.18002173,111460.0,111450.0,0.09019151]
["bitfinex","BTCUSD",1760552689564,0.18002173,111460.0,111450.0,0.10813677]
["bitfinex","BTCUSD",1760552689772,0.18002173,111460.0,111450.0,0.11013677]
["bitfinex","BTCUSD",1760552690008,0.18002173,111460.0,111450.0,0.11113677]
["bitfinex","BTCUSD",1760552691505,0.18002173,111460.0,111450.0,0.29058943]
["bitfinex","BTCUSD",1760552691733,0.18002173,111460.0,111450.0,0.38576417]
["bitfinex","BTCUSD",1760552691960,0.18002173,111460.0,111450.0,0.20631151]
["bitfinex","BTCUSD",1760552692788,0.18002173,111460.0,111450.0,0.38576417]
["bitfinex","BTCUSD",1760552692934,0.18002173,111460.0,111450.0,0.20631151]
["bitfinex","BTCUSD",1760552695631,0.18002173,111460.0,111450.0,0.09319151]
["bitfinex","BTCUSD",1760552695832,0.18002173,111460.0,111450.0,0.11113677]
["bitfinex","BTCUSD",1760552696039,0.18002173,111460.0,111450.0,0.22425677]
["bitfinex","BTCUSD",1760552696242,0.18002173,111460.0,111450.0,0.27264417]
["bitfinex","BTCUSD",1760552696398,0.18002173,111460.0,111450.0,0.61264417]
["bitfinex","BTCUSD",1760552696826,0.00058517,111460.0,111450.0,0.72572417]
["bitfinex","BTCUSD",1760552697043,0.00058517,111460.0,111450.0,1.34214867]
["bitfinex","BTCUSD",1760552697225,0.00058517,111460.0,111450.0,1.45522867]
["bitfinex","BTCUSD",1760552698029,0.00058517,111460.0,111450.0,1.45322867]
["bitfinex","BTCUSD",1760552698204,0.18002173,111460.0,111450.0,0.43019151]
["bitfinex","BTCUSD",1760552698409,0.18002173,111460.0,111450.0,0.43419151]
["bitfinex","BTCUSD",1760552698899,0.18002173,111460.0,111450.0,0.43219151]
["bitfinex","BTCUSD",1760552699333,0.18002173,111460.0,111450.0,0.43419151]
["bitfinex","BTCUSD",1760552699537,0.18002173,111460.0,111450.0,1.34314867]
["bitfinex","BTCUSD",1760552699746,0.18002173,111460.0,111450.0,0.61364417]
["bitfinex","BTCUSD",1760552700159,0.18002173,111460.0,111450.0,0.43419151]
["bitfinex","BTCUSD",1760552700539,0.18002173,111460.0,111450.0,0.54731151]
["bitfinex","BTCUSD",1760552700808,0.18002173,111460.0,111450.0,0.43419151]
["bitfinex","BTCUSD",1760552701034,0.00058517,111460.0,111450.0,1.49241095]
["bitfinex","BTCUSD",1760552701447,0.00058517,111460.0,111450.0,1.49253095]
["bitfinex","BTCUSD",1760552701901,0.00058517,111460.0,111450.0,1.37733095]
["bitfinex","BTCUSD",1760552702116,0.00058517,111460.0,111450.0,1.49053095]
["bitfinex","BTCUSD",1760552702298,0.00058517,111460.0,111450.0,1.37933095]
["bitfinex","BTCUSD",1760552702532,0.00058517,111460.0,111450.0,1.49253095]
["bitfinex","BTCUSD",1760552702661,0.00058517,111460.0,111450.0,1.49257095]
["bitfinex","BTCUSD",1760552702883,0.00058517,111460.0,111450.0,1.37933095]
["bitfinex","BTCUSD",1760552703071,0.00058517,111460.0,111450.0,1.49257095]
["bitfinex","BTCUSD",1760552703317,0.00058517,111460.0,111450.0,1.37933095]
["bitfinex","BTCUSD",1760552703449,0.00058517,111460.0,111450.0,1.49253095]
["bitfinex","BTCUSD",1760552704470,0.00058517,111460.0,111450.0,1.37933095]
["bitfinex","BTCUSD",1760552704682,0.00058517,111460.0,111450.0,1.49253095]
["bitfinex","BTCUSD",1760552704882,0.00058517,111460.0,111450.0,1.37933095]
["bitfinex","BTCUSD",1760552705368,0.00058517,111460.0,111450.0,1.89196803]
["bitfinex","BTCUSD",1760552705569,0.00058517,111460.0,111450.0,2.00516803]
["bitfinex","BTCUSD",1760552706262,0.00058517,111460.0,111450.0,1.89196803]
["bitfinex","BTCUSD",1760552706483,3.61151866,111500.0,111490.0,1.24889278]
["bitfinex","BTCUSD",1760552706691,3.61151866,111500.0,111490.0,1.3385829]
["bitfinex","BTCUSD",1760552706914,3.61151866,111500.0,111490.0,1.4517829]
["bitfinex","BTCUSD",1760552707127,3.61151866,111500.0,111490.0,1.3385829]
["bitfinex","BTCUSD",1760552707335,3.61151866,111500.0,111490.0,1.37476518]
["bitfinex","BTCUSD",1760552707748,3.61151866,111500.0,111490.0,1.48946657]
["bitfinex","BTCUSD",1760552707950,3.61151866,111500.0,111490.0,1.37726657]
["bitfinex","BTCUSD",1760552708174,3.61151866,111500.0,111490.0,1.48846657]
["bitfinex","BTCUSD",1760552708581,3.61151866,111500.0,111490.0,1.49146657]
["bitfinex","BTCUSD",1760552708990,3.79089085,111500.0,111490.0,1.16269601]
["bitfinex","BTCUSD",1760552709123,3.79089085,111500.0,111490.0,0.43319151]
["bitfinex","BTCUSD",1760552710601,3.79089085,111500.0,111490.0,0.43119151]
["bitfinex","BTCUSD",1760552711191,3.79089085,111500.0,111490.0,0.34250139]
["bitfinex","BTCUSD",1760552711386,3.79089085,111500.0,111490.0,0.00150139]
["bitfinex","BTCUSD",1760552711615,3.79089085,111500.0,111490.0,0.00250139]
["bitfinex","BTCUSD",1760552712603,3.79323061,111500.0,111490.0,0.00250139]
["bitfinex","BTCUSD",1760552713053,3.79323061,111500.0,111490.0,0.27157979]
["bitfinex","BTCUSD",1760552713252,3.61385842,111500.0,111490.0,0.27157979]
["bitfinex","BTCUSD",1760552713849,3.61385842,111500.0,111490.0,1.00008429]
["bitfinex","BTCUSD",1760552714286,3.61385842,111500.0,111490.0,1.11436429]
["bitfinex","BTCUSD",1760552714545,3.61385842,111500.0,111490.0,1.00008429]
["bitfinex","BTCUSD",1760552714770,3.61385842,111500.0,111490.0,1.11436429]
["bitfinex","BTCUSD",1760552714983,3.61385842,111500.0,111490.0,1.00108429]
["bitfinex","BTCUSD",1760552715387,3.61385842,111500.0,111490.0,1.11436429]
["bitfinex","BTCUSD",1760552715593,3.61385842,111500.0,111490.0,1.00108429]
["bitfinex","BTCUSD",1760552716278,3.61385842,111500.0,111490.0,1.11432429]
["bitfinex","BTCUSD",1760552716776,3.61385842,111500.0,111490.0,1.00008429]
["bitfinex","BTCUSD",1760552716900,3.61385842,111500.0,111490.0,1.11232429]
["bitfinex","BTCUSD",1760552717101,3.61385842,111500.0,111490.0,1.11432429]
["bitfinex","BTCUSD",1760552717319,3.61385842,111500.0,111490.0,1.11632429]
["bitfinex","BTCUSD",1760552717782,3.61385842,111500.0,111490.0,1.03926657]
["bitfinex","BTCUSD",1760552718210,3.61385842,111500.0,111490.0,1.37926657]
["bitfinex","BTCUSD",1760552718662,3.61385842,111500.0,111490.0,1.49250657]
["bitfinex","BTCUSD",1760552718875,3.61385842,111500.0,111490.0,1.37926657]
["bitfinex","BTCUSD",1760552719530,3.61385842,111500.0,111490.0,1.49250657]
["bitfinex","BTCUSD",1760552719750,3.61385842,111500.0,111490.0,1.37926657]
["bitfinex","BTCUSD",1760552719990,3.61385842,111500.0,111490.0,1.49250657]
["bitfinex","BTCUSD",1760552720169,3.61385842,111500.0,111490.0,1.37926657]
["bitfinex","BTCUSD",1760552720307,3.61385842,111500.0,111490.0,1.49250657]
["bitfinex","BTCUSD",1760552720530,3.61385842,111500.0,111490.0,1.37926657]
["bitfinex","BTCUSD",1760552720744,3.61385842,111500.0,111490.0,1.49250657]
["bitfinex","BTCUSD",1760552720986,3.61385842,111500.0,111490.0,1.37926657]
["bitfinex","BTCUSD",1760552721193,3.61385842,111500.0,111490.0,1.49246657]
["bitfinex","BTCUSD",1760552721388,3.61385842,111500.0,111490.0,1.37926657]
["bitfinex","BTCUSD",1760552721801,3.61385842,111500.0,111490.0,1.49246657]
["bitfinex","BTCUSD",1760552722027,3.61385842,111500.0,111490.0,0.76296207]
["bitfinex","BTCUSD",1760552722246,3.61385842,111500.0,111490.0,1.37926657]
["bitfinex","BTCUSD",1760552722454,3.61385842,111500.0,111490.0,1.49246657]
["bitfinex","BTCUSD",1760552723080,3.61385842,111500.0,111490.0,1.37926657]
["bitfinex","BTCUSD",1760552723493,3.61385842,111500.0,111490.0,1.49246657]
["bitfinex","BTCUSD",1760552723705,3.61385842,111500.0,111490.0,1.37926657]
["bitfinex","BTCUSD",1760552724536,3.61385842,111500.0,111490.0,1.49246657]
["bitfinex","BTCUSD",1760552724938,3.61385842,111500.0,111490.0,1.37926657]
["bitfinex","BTCUSD",1760552725141,3.61385842,111500.0,111490.0,1.49242657]
["bitfinex","BTCUSD",1760552725788,3.61385842,111500.0,111490.0,1.37926657]
["bitfinex","BTCUSD",1760552725999,3.61385842,111500.0,111490.0,2.00506365]
["bitfinex","BTCUSD",1760552726426,3.61385842,111500.0,111490.0,1.89190365]
["bitfinex","BTCUSD",1760552726633,3.61385842,111500.0,111490.0,1.88990365]
["bitfinex","BTCUSD",1760552726834,3.61385842,111500.0,111490.0,2.00310365]
["bitfinex","BTCUSD",1760552727043,3.61385842,111500.0,111490.0,1.88990365]
["bitfinex","BTCUSD",1760552727262,3.61385842,111500.0,111490.0,2.00506365]
["bitfinex","BTCUSD",1760552727504,3.61385842,111500.0,111490.0,1.89190365]
["bitfinex","BTCUSD",1760552727701,3.61385842,111500.0,111490.0,1.88990365]
["bitfinex","BTCUSD",1760552727912,3.61385842,111500.0,111490.0,1.89290365]
["bitfinex","BTCUSD",1760552728145,3.61385842,111500.0,111490.0,1.89090365]
["bitfinex","BTCUSD",1760552728793,3.61385842,111500.0,111490.0,2.00606365]
["bitfinex","BTCUSD",1760552729205,3.61385842,111500.0,111490.0,1.89090365]
["bitfinex","BTCUSD",1760552729362,3.61385842,111500.0,111490.0,2.00406365]
["bitfinex","BTCUSD",1760552729570,3.61385842,111500.0,111490.0,1.89390365]
["bitfinex","BTCUSD",1760552729972,3.61385842,111500.0,111490.0,2.00706365]
["bitfinex","BTCUSD",1760552730340,3.61385842,111500.0,111490.0,1.89390365]
["bitfinex","BTCUSD",1760552730760,3.61385842,111500.0,111490.0,2.00706365]
["bitfinex","BTCUSD",1760552731023,3.61385842,111500.0,111490.0,1.89390365]
["bitfinex","BTCUSD",1760552731872,3.61385842,111500.0,111490.0,2.00702365]
["bitfinex","BTCUSD",1760552732081,3.61385842,111500.0,111490.0,1.38126657]
["bitfinex","BTCUSD",1760552732291,3.61385842,111500.0,111490.0,1.04126657]
["bitfinex","BTCUSD",1760552732500,3.61385842,111500.0,111490.0,1.38126657]
["bitfinex","BTCUSD",1760552732937,3.61385842,111500.0,111490.0,1.37826657]
["bitfinex","BTCUSD",1760552733163,3.61385842,111500.0,111490.0,1.37526657]
["bitfinex","BTCUSD",1760552733418,3.61385842,111500.0,111490.0,1.48838657]
["bitfinex","BTCUSD",1760552733638,3.61385842,111500.0,111490.0,1.37726657]
["bitfinex","BTCUSD",1760552733856,3.61385842,111500.0,111490.0,1.49038657]
["bitfinex","BTCUSD",1760552734088,3.61385842,111500.0,111490.0,1.37726657]
["bitfinex","BTCUSD",1760552734307,3.61385842,111500.0,111490.0,1.49238657]
["bitfinex","BTCUSD",1760552734515,3.61385842,111500.0,111490.0,1.37926657]
["bitfinex","BTCUSD",1760552734753,3.61385842,111500.0,111490.0,1.49238657]
["bitfinex","BTCUSD",1760552735656,3.61385842,111500.0,111490.0,1.37926657]
["bitfinex","BTCUSD",1760552735873,3.61385842,111500.0,111490.0,1.49238657]
["bitfinex","BTCUSD",1760552736543,3.61385842,111500.0,111490.0,1.37926657]
["bitfinex","BTCUSD",1760552736755,3.61385842,111500.0,111490.0,1.49238657]
["bitfinex","BTCUSD",1760552736959,3.61385842,111500.0,111490.0,1.37926657]
["bitfinex","BTCUSD",1760552737381,3.61385842,111500.0,111490.0,1.49238657]
["bitfinex","BTCUSD",1760552737587,3.61385842,111500.0,111490.0,1.37926657]
["bitfinex","BTCUSD",1760552741670,3.61385842,111500.0,111490.0,1.49234657]
["bitfinex","BTCUSD",1760552741884,3.61385842,111500.0,111490.0,1.37926657]
["bitfinex","BTCUSD",1760552742496,3.61385842,111500.0,111490.0,1.49234657]
["bitfinex","BTCUSD",1760552742936,3.61385842,111500.0,111490.0,1.37926657]
["bitfinex","BTCUSD",1760552743147,3.61385842,111500.0,111490.0,1.49234657]
["bitfinex","BTCUSD",1760552743357,3.61385842,111500.0,111490.0,1.37926657]
["bitfinex","BTCUSD",1760552743583,3.61385842,111500.0,111490.0,1.1205984]
["bitfinex","BTCUSD",1760552744551,3.61385842,111500.0,111490.0,1.2336384]
["bitfinex","BTCUSD",1760552745491,3.61385842,111500.0,111490.0,1.1205984]
["bitfinex","BTCUSD",1760552746059,3.61385842,111500.0,111490.0,1.2336384]
["bitfinex","BTCUSD",1760552746315,3.61385842,111500.0,111490.0,1.1205984]
["bitfinex","BTCUSD",1760552746763,3.61385842,111500.0,111490.0,1.2336384]
["bitfinex","BTCUSD",1760552747119,3.61385842,111500.0,111490.0,1.1205984]
["bitfinex","BTCUSD",1760552747378,3.61385842,111500.0,111490.0,1.2336384]
["bitfinex","BTCUSD",1760552747591,3.61385842,111500.0,111490.0,0.76280207]
["bitfinex","BTCUSD",1760552747791,3.61385842,111500.0,111490.0,1.2336384]
["bitfinex","BTCUSD",1760552748078,3.61385842,111500.0,111490.0,1.1205984]
["bitfinex","BTCUSD",1760552748279,3.61385842,111500.0,111490.0,1.2336384]
["bitfinex","BTCUSD",1760552748636,3.61385842,111500.0,111490.0,1.1205984]
["bitfinex","BTCUSD",1760552748826,3.61385842,111500.0,111490.0,1.2336384]
["bitfinex","BTCUSD",1760552749580,3.61385842,111500.0,111490.0,1.1205984]
["bitfinex","BTCUSD",1760552749809,3.61385842,111500.0,111490.0,1.2335984]
["bitfinex","BTCUSD",1760552750216,3.61385842,111500.0,111490.0,1.1205984]
["bitfinex","BTCUSD",1760552750556,3.61385842,111500.0,111490.0,1.2335984]
["bitfinex","BTCUSD",1760552751372,3.61385842,111500.0,111490.0,2.00570965]
["bitfinex","BTCUSD",1760552752349,3.61385842,111500.0,111490.0,1.89270965]
["bitfinex","BTCUSD",1760552752564,3.61385842,111500.0,111490.0,2.00570965]
["bitfinex","BTCUSD",1760552752757,3.61385842,111500.0,111490.0,1.89270965]
["bitfinex","BTCUSD",1760552752961,3.61385842,111500.0,111490.0,2.00570965]
["bitfinex","BTCUSD",1760552753401,3.61385842,111500.0,111490.0,1.89270965]
["bitfinex","BTCUSD",1760552753799,3.61385842,111500.0,111490.0,2.00570965]
["bitfinex","BTCUSD",1760552754019,3.61385842,111500.0,111490.0,0.61357979]
["bitfinex","BTCUSD",1760552754252,3.79323061,111500.0,111490.0,1.44221151]
["bitfinex","BTCUSD",1760552754803,3.79323061,111500.0,111490.0,1.55321151]
["bitfinex","BTCUSD",1760552754969,3.79323061,111500.0,111490.0,1.44021151]
["bitfinex","BTCUSD",1760552755175,3.61385842,111500.0,111490.0,1.43921151]
["bitfinex","BTCUSD",1760552755539,3.79323061,111500.0,111490.0,1.43921151]
["bitfinex","BTCUSD",1760552755694,3.61385842,111500.0,111490.0,1.44121151]
["bitfinex","BTCUSD",1760552757278,3.61385842,111500.0,111490.0,1.55421151]
["bitfinex","BTCUSD",1760552757481,3.61385842,111500.0,111490.0,1.85552737]
["bitfinex","BTCUSD",1760552757923,3.61385842,111500.0,111490.0,2.00470965]
["bitfinex","BTCUSD",1760552758108,3.61385842,111500.0,111490.0,1.89170965]
["bitfinex","BTCUSD",1760552758318,3.61385842,111500.0,111490.0,1.88970965]
["bitfinex","BTCUSD",1760552758610,3.61385842,111500.0,111490.0,2.00370965]
["bitfinex","BTCUSD",1760552758846,3.61385842,111500.0,111490.0,2.00570965]
["bitfinex","BTCUSD",1760552759090,3.61385842,111500.0,111490.0,1.59139379]
["bitfinex","BTCUSD",1760552759295,3.61385842,111500.0,111490.0,1.47839379]
["bitfinex","BTCUSD",1760552759507,3.61385842,111500.0,111490.0,0.90516216]
["bitfinex","BTCUSD",1760552759713,3.79323061,111500.0,111490.0,1.08455044]
["bitfinex","BTCUSD",1760552759926,3.79323061,111500.0,111490.0,0.43419151]
["bitfinex","BTCUSD",1760552760555,3.61385842,111500.0,111490.0,1.08455044]
["bitfinex","BTCUSD",1760552760951,3.61385842,111500.0,111490.0,1.19759044]
["bitfinex","BTCUSD",1760552761387,3.61385842,111500.0,111490.0,1.08055044]
["bitfinex","BTCUSD",1760552761527,3.61385842,111500.0,111490.0,1.08255044]
["bitfinex","BTCUSD",1760552761737,3.61385842,111500.0,111490.0,0.61057979]
["bitfinex","BTCUSD",1760552761944,3.61385842,111500.0,111490.0,1.19459044]
["bitfinex","BTCUSD",1760552762141,3.61385842,111500.0,111490.0,1.08255044]
["bitfinex","BTCUSD",1760552762527,3.79323061,111500.0,111490.0,0.43419151]
["bitfinex","BTCUSD",1760552762763,3.79323061,111500.0,111490.0,0.54723151]
["bitfinex","BTCUSD",1760552762966,3.79323061,111500.0,111490.0,0.61357979]
["bitfinex","BTCUSD",1760552763167,3.79323061,111500.0,111490.0,1.19759044]
["bitfinex","BTCUSD",1760552763447,3.79323061,111500.0,111490.0,0.90516216]
["bitfinex","BTCUSD",1760552764106,3.79323061,111500.0,111490.0,0.54519151]
["bitfinex","BTCUSD",1760552764228,3.79323061,111500.0,111490.0,0.54319151]
["bitfinex","BTCUSD",1760552764442,3.79323061,111500.0,111490.0,1.08155044]
["bitfinex","BTCUSD",1760552764636,3.79323061,111500.0,111490.0,1.19555044]
["bitfinex","BTCUSD",1760552764839,3.79323061,111500.0,111490.0,1.08255044]
["bitfinex","BTCUSD",1760552765099,3.79244561,111500.0,111490.0,1.08255044]
["bitfinex","BTCUSD",1760552765515,3.79244561,111500.0,111490.0,1.19555044]
["bitfinex","BTCUSD",1760552765719,3.61307342,111500.0,111490.0,1.08255044]
["bitfinex","BTCUSD",1760552766094,3.61307342,111500.0,111490.0,1.19555044]
["bitfinex","BTCUSD",1760552766656,3.61307342,111500.0,111490.0,1.08255044]
["bitfinex","BTCUSD",1760552766808,3.61307342,111500.0,111490.0,1.19555044]
["bitfinex","BTCUSD",1760552767019,3.61307342,111500.0,111490.0,1.08255044]
["bitfinex","BTCUSD",1760552767218,3.61307342,111500.0,111490.0,1.08155044]
["bitfinex","BTCUSD",1760552767424,3.61307342,111500.0,111490.0,1.19455044]
["bitfinex","BTCUSD",1760552767609,3.61307342,111500.0,111490.0,1.08155044]
["bitfinex","BTCUSD",1760552768014,3.61307342,111500.0,111490.0,1.19555044]
["bitfinex","BTCUSD",1760552768472,3.61307342,111500.0,111490.0,1.19755044]
["bitfinex","BTCUSD",1760552769568,3.79244561,111500.0,111490.0,1.08455044]
["bitfinex","BTCUSD",1760552769718,3.61307342,111500.0,111490.0,1.08455044]
["bitfinex","BTCUSD",1760552770122,3.61307342,111500.0,111490.0,1.19755044]
["bitfinex","BTCUSD",1760552770533,3.61307342,111500.0,111490.0,1.08455044]
["bitfinex","BTCUSD",1760552770779,3.61307342,111500.0,111490.0,1.19755044]
["bitfinex","BTCUSD",1760552771237,3.79244561,111500.0,111490.0,1.08455044]
["bitfinex","BTCUSD",1760552771498,3.61307342,111500.0,111490.0,1.08455044]
["bitfinex","BTCUSD",1760552771868,3.61307342,111500.0,111490.0,1.19751044]
["bitfinex","BTCUSD",1760552772097,3.61307342,111500.0,111490.0,1.08455044]
["bitfinex","BTCUSD",1760552772302,3.61307342,111500.0,111490.0,1.19751044]
["bitfinex","BTCUSD",1760552772524,3.61307342,111500.0,111490.0,1.08455044]
["bitfinex","BTCUSD",1760552773350,3.61307342,111500.0,111490.0,1.19751044]
["bitfinex","BTCUSD",1760552773583,3.79244561,111500.0,111490.0,0.90516216]
["bitfinex","BTCUSD",1760552773797,3.79244561,111500.0,111490.0,0.43419151]
["bitfinex","BTCUSD",1760552774246,3.79244561,111500.0,111490.0,0.90516216]
["bitfinex","BTCUSD",1760552774688,3.79244561,111500.0,111490.0,1.01812216]
["bitfinex","BTCUSD",1760552774903,3.79244561,111500.0,111490.0,1.08255044]
["bitfinex","BTCUSD",1760552775122,3.79244561,111500.0,111490.0,1.08055044]
["bitfinex","BTCUSD",1760552775384,3.79244561,111500.0,111490.0,1.08155044]
["bitfinex","BTCUSD",1760552776198,3.79244561,111500.0,111490.0,1.19451044]
["bitfinex","BTCUSD",1760552776400,3.79244561,111500.0,111490.0,0.90316216]
["bitfinex","BTCUSD",1760552776878,3.79244561,111500.0,111490.0,1.08255044]
["bitfinex","BTCUSD",1760552777084,3.79244561,111500.0,111490.0,1.19551044]
["bitfinex","BTCUSD",1760552777286,3.79244561,111500.0,111490.0,1.08255044]
["bitfinex","BTCUSD",1760552777822,3.79244561,111500.0,111490.0,0.90316216]
["bitfinex","BTCUSD",1760552778236,3.79244561,111500.0,111490.0,1.01612216]
["bitfinex","BTCUSD",1760552778633,3.79244561,111500.0,111490.0,1.19551044]
["bitfinex","BTCUSD",1760552778841,3.79244561,111500.0,111490.0,1.01612216]
["bitfinex","BTCUSD",1760552779039,3.79244561,111500.0,111490.0,1.08255044]
["bitfinex","BTCUSD",1760552779466,3.79244561,111500.0,111490.0,1.02609119]
["bitfinex","BTCUSD",1760552779674,3.79244561,111500.0,111490.0,1.13905119]
["bitfinex","BTCUSD",1760552779894,3.79244561,111500.0,111490.0,0.84670291]
["bitfinex","BTCUSD",1760552780095,3.79244561,111500.0,111490.0,0.95962291]
["bitfinex","BTCUSD",1760552780525,3.79244561,111500.0,111490.0,0.84670291]
["bitfinex","BTCUSD",1760552780877,3.79244561,111500.0,111490.0,1.13901119]
["bitfinex","BTCUSD",1760552781071,3.79244561,111500.0,111490.0,0.95962291]
["bitfinex","BTCUSD",1760552781541,3.79244561,111500.0,111490.0,0.84670291]
["bitfinex","BTCUSD",1760552781723,3.79244561,111500.0,111490.0,1.02609119]
["bitfinex","BTCUSD",1760552782188,3.79244561,111500.0,111490.0,1.13901119]
["bitfinex","BTCUSD",1760552782615,3.79244561,111500.0,111490.0,1.02609119]
["bitfinex","BTCUSD",1760552785536,3.79244561,111500.0,111490.0,1.13901119]
["bitfinex","BTCUSD",1760552785738,3.79244561,111500.0,111490.0,0.95962291]
["bitfinex","BTCUSD",1760552785955,3.79244561,111500.0,111490.0,0.84670291]
["bitfinex","BTCUSD",1760552786212,3.79244561,111500.0,111490.0,1.02609119]
["bitfinex","BTCUSD",1760552786430,3.79244561,111500.0,111490.0,1.13901119]
["bitfinex","BTCUSD",1760552787384,3.79244561,111500.0,111490.0,1.02609119]
["bitfinex","BTCUSD",1760552788147,3.79244561,111500.0,111490.0,1.13897119]
["bitfinex","BTCUSD",1760552789482,3.79244561,111500.0,111490.0,0.72445979]
["bitfinex","BTCUSD",1760552789740,3.79244561,111500.0,111490.0,1.13897119]
["bitfinex","BTCUSD",1760552790000,3.79244561,111500.0,111490.0,0.72445979]
["bitfinex","BTCUSD",1760552790199,4.29663909,111500.0,111490.0,0.00250139]
["bitfinex","BTCUSD",1760552790422,3.88212769,111500.0,111490.0,0.00250139]
["bitfinex","BTCUSD",1760552794265,3.88212769,111500.0,111490.0,0.41701279]
["bitfinex","BTCUSD",1760552796397,3.79244561,111500.0,111490.0,0.41701279]
["bitfinex","BTCUSD",1760552796977,3.61307342,111500.0,111490.0,1.02609119]
["bitfinex","BTCUSD",1760552797170,3.61307342,111500.0,111490.0,1.44060259]
["bitfinex","BTCUSD",1760552797377,3.61307342,111500.0,111490.0,1.13901119]
["bitfinex","BTCUSD",1760552797703,3.79244561,111500.0,111490.0,1.13901119]
["bitfinex","BTCUSD",1760552797909,3.79244561,111500.0,111490.0,1.13897119]
["bitfinex","BTCUSD",1760552798899,3.79244561,111500.0,111490.0,1.44060259]
["bitfinex","BTCUSD",1760552798900,3.61307342,111500.0,111490.0,1.44060259]
["bitfinex","BTCUSD",1760552799310,3.61307342,111500.0,111490.0,1.55352259]
["bitfinex","BTCUSD",1760552799528,3.61307342,111500.0,111490.0,1.44060259]
["bitfinex","BTCUSD",1760552799965,3.61307342,111500.0,111490.0,1.43960259]
["bitfinex","BTCUSD",1760552800182,3.61307342,111500.0,111490.0,1.13797119]
["bitfinex","BTCUSD",1760552800385,3.61307342,111500.0,111490.0,1.02509119]
["bitfinex","BTCUSD",1760552800598,3.61307342,111500.0,111490.0,1.02709119]
["bitfinex","BTCUSD",1760552801011,3.61307342,111500.0,111490.0,1.14001119]
["bitfinex","BTCUSD",1760552801215,3.61307342,111500.0,111490.0,1.02709119]
["bitfinex","BTCUSD",1760552801428,3.61307342,111500.0,111490.0,1.14001119]
["bitfinex","BTCUSD",1760552801633,3.61307342,111500.0,111490.0,1.44160259]
["bitfinex","BTCUSD",1760552801864,3.61307342,111500.0,111490.0,1.55448259]
["bitfinex","BTCUSD",1760552802078,3.51307342,111500.0,111490.0,1.34160259]
["bitfinex","BTCUSD",1760552802491,3.69244561,111500.0,111490.0,1.03997119]
["bitfinex","BTCUSD",1760552802697,3.69244561,111500.0,111490.0,0.92709119]
["bitfinex","BTCUSD",1760552803180,3.69244561,111500.0,111490.0,0.09269012]
["bitfinex","BTCUSD",1760552803417,3.78212769,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1760552803979,3.78212769,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1760552804185,3.78212769,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1760552804577,3.78212769,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1760552804820,0.17938828,111490.0,111480.0,0.4145114]
["bitfinex","BTCUSD",1760552805020,0.17938828,111490.0,111480.0,0.5047035]
["bitfinex","BTCUSD",1760552805220,0.18114326,111490.0,111480.0,0.5047035]
["bitfinex","BTCUSD",1760552805376,0.18114326,111490.0,111480.0,0.0901921]
["bitfinex","BTCUSD",1760552805591,0.18114326,111490.0,111480.0,0.00050198]
["bitfinex","BTCUSD",1760552806012,0.18114326,111490.0,111480.0,0.00150198]
["bitfinex","BTCUSD",1760552806619,0.18114326,111490.0,111480.0,0.00250198]
["bitfinex","BTCUSD",1760552811476,0.59580894,111490.0,111480.0,0.00250198]
["bitfinex","BTCUSD",1760552811681,0.60465957,111490.0,111480.0,0.00250198]
["bitfinex","BTCUSD",1760552811933,0.69434165,111490.0,111480.0,0.00250198]
["bitfinex","BTCUSD",1760552813018,0.69434165,111490.0,111480.0,0.00150198]
["bitfinex","BTCUSD",1760552813680,0.69434165,111490.0,111480.0,0.00050198]
["bitfinex","BTCUSD",1760552815928,1.03434165,111490.0,111480.0,0.00050198]
["bitfinex","BTCUSD",1760552816329,1.06131457,111490.0,111480.0,0.00050198]
["bitfinex","BTCUSD",1760552818001,0.64664889,111490.0,111480.0,0.00050198]
["bitfinex","BTCUSD",1760552818206,1.06131457,111490.0,111480.0,0.00050198]
["bitfinex","BTCUSD",1760552822599,0.64664889,111490.0,111480.0,0.00050198]
["bitfinex","BTCUSD",1760552822819,1.06131457,111490.0,111480.0,0.00050198]
["bitfinex","BTCUSD",1760552822940,0.64664889,111490.0,111480.0,0.00050198]
["bitfinex","BTCUSD",1760552823147,1.06131457,111490.0,111480.0,0.00050198]
["bitfinex","BTCUSD",1760552826939,0.64664889,111490.0,111480.0,0.00050198]
["bitfinex","BTCUSD",1760552827186,1.06131457,111490.0,111480.0,0.00050198]
["bitfinex","BTCUSD",1760552829611,0.72131457,111490.0,111480.0,0.00050198]
["bitfinex","BTCUSD",1760552829781,0.18999389,111490.0,111480.0,0.00050198]
["bitfinex","BTCUSD",1760552829981,0.18114326,111490.0,111480.0,0.00050198]
["bitfinex","BTCUSD",1760552830816,0.18114326,111490.0,111480.0,0.41516766]
["bitfinex","BTCUSD",1760552831181,0.18114326,111490.0,111480.0,0.00050198]
["bitfinex","BTCUSD",1760552831517,0.25403998,111490.0,111480.0,0.41516766]
["bitfinex","BTCUSD",1760552831716,0.18114326,111490.0,111480.0,0.41516766]
["bitfinex","BTCUSD",1760552831922,0.18114326,111490.0,111480.0,0.68426215]
["bitfinex","BTCUSD",1760552832371,0.18114326,111490.0,111480.0,0.68526215]
["bitfinex","BTCUSD",1760552832578,0.18114326,111490.0,111480.0,0.0911921]
["bitfinex","BTCUSD",1760552832730,0.18114326,111490.0,111480.0,0.00150198]
["bitfinex","BTCUSD",1760552832920,0.18114326,111490.0,111480.0,0.00250198]
["bitfinex","BTCUSD",1760552833120,0.26330595,111490.0,111480.0,0.00250198]
["bitfinex","BTCUSD",1760552833317,0.67797163,111490.0,111480.0,0.00250198]
["bitfinex","BTCUSD",1760552833543,0.16275298,111490.0,111480.0,0.00250198]
["bitfinex","BTCUSD",1760552833744,0.17938828,111490.0,111480.0,0.00250198]
["bitfinex","BTCUSD",1760552834835,0.59405396,111490.0,111480.0,0.00250198]
["bitfinex","BTCUSD",1760552835075,0.60417972,111490.0,111480.0,0.00250198]
["bitfinex","BTCUSD",1760552835740,0.60417972,111490.0,111480.0,0.00050198]
["bitfinex","BTCUSD",1760552836222,0.17938828,111490.0,111480.0,0.00050198]
["bitfinex","BTCUSD",1760552838639,0.17938828,111490.0,111480.0,0.41616766]
["bitfinex","BTCUSD",1760552838874,0.17938828,111490.0,111480.0,0.59557203]
["bitfinex","BTCUSD",1760552839091,3.69010585,111500.0,111480.0,0.68526215]
["bitfinex","BTCUSD",1760552839303,3.69010585,111500.0,111490.0,0.41466568]
["bitfinex","BTCUSD",1760552839979,0.17938828,111490.0,111480.0,0.68426215]
["bitfinex","BTCUSD",1760552840221,0.17938828,111490.0,111480.0,0.0911921]
["bitfinex","BTCUSD",1760552840436,0.17938828,111490.0,111480.0,0.68626215]
["bitfinex","BTCUSD",1760552840868,0.17938828,111490.0,111480.0,0.68526215]
["bitfinex","BTCUSD",1760552841089,0.17938828,111490.0,111480.0,0.68626215]
["bitfinex","BTCUSD",1760552841533,0.17938828,111490.0,111480.0,0.68526215]
["bitfinex","BTCUSD",1760552842425,0.17938828,111490.0,111480.0,0.68626215]
["bitfinex","BTCUSD",1760552843077,0.17938828,111490.0,111480.0,0.00250198]
["bitfinex","BTCUSD",1760552844207,0.17938828,111490.0,111480.0,0.41716766]
["bitfinex","BTCUSD",1760552845603,0.17938828,111490.0,111480.0,1.1605866]
["bitfinex","BTCUSD",1760552845838,3.6906907,111500.0,111480.0,1.1605866]
["bitfinex","BTCUSD",1760552846041,3.6906907,111500.0,111490.0,0.41466568]
["bitfinex","BTCUSD",1760552847890,3.6906907,111500.0,111490.0,0.41566568]
["bitfinex","BTCUSD",1760552848105,3.6906907,111500.0,111490.0,0.5053558]
["bitfinex","BTCUSD",1760552848447,3.6906907,111500.0,111490.0,0.09169012]
["bitfinex","BTCUSD",1760552848654,3.6906907,111500.0,111490.0,0.5063558]
["bitfinex","BTCUSD",1760552849489,3.6906907,111500.0,111490.0,0.708248]
["bitfinex","BTCUSD",1760552849699,3.6906907,111500.0,111490.0,0.52885972]
["bitfinex","BTCUSD",1760552849927,3.6906907,111500.0,111490.0,0.708248]
["bitfinex","BTCUSD",1760552850757,3.6906907,111500.0,111490.0,0.52885972]
["bitfinex","BTCUSD",1760552851630,3.6906907,111500.0,111490.0,0.708248]
["bitfinex","BTCUSD",1760552852038,3.6906907,111500.0,111490.0,0.09169012]
["bitfinex","BTCUSD",1760552852461,3.6906907,111500.0,111490.0,0.5063558]
["bitfinex","BTCUSD",1760552854053,3.6906907,111500.0,111490.0,0.6192358]
["bitfinex","BTCUSD",1760552854276,3.51131851,111500.0,111490.0,1.02574408]
["bitfinex","BTCUSD",1760552854498,3.51131851,111500.0,111490.0,1.13862408]
["bitfinex","BTCUSD",1760552854715,3.51131851,111500.0,111490.0,1.16558517]
["bitfinex","BTCUSD",1760552855146,3.51131851,111500.0,111490.0,1.05070517]
["bitfinex","BTCUSD",1760552855603,3.08911281,111500.0,111490.0,1.61743313]
["bitfinex","BTCUSD",1760552855807,2.73872083,111500.0,111490.0,1.50455313]
["bitfinex","BTCUSD",1760552856027,2.70663123,111500.0,111490.0,1.50455313]
["bitfinex","BTCUSD",1760552856248,2.46208442,111500.0,111490.0,1.50455313]
["bitfinex","BTCUSD",1760552856466,2.18351857,111500.0,111490.0,1.61743313]
["bitfinex","BTCUSD",1760552856670,2.00820732,111500.0,111490.0,1.50455313]
["bitfinex","BTCUSD",1760552856878,1.95254538,111500.0,111490.0,1.68246476]
["bitfinex","BTCUSD",1760552857102,1.95254538,111500.0,111490.0,1.69859582]
["bitfinex","BTCUSD",1760552857329,1.56725206,111500.0,111490.0,1.50355313]
["bitfinex","BTCUSD",1760552857579,1.25476693,111500.0,111490.0,1.40246923]
["bitfinex","BTCUSD",1760552858016,1.25476693,111500.0,111490.0,1.40446923]
["bitfinex","BTCUSD",1760552858239,1.25476693,111500.0,111490.0,1.51734923]
["bitfinex","BTCUSD",1760552858928,0.63702562,111500.0,111490.0,1.51734923]
["bitfinex","BTCUSD",1760552859170,0.63702562,111500.0,111490.0,2.07751396]
["bitfinex","BTCUSD",1760552859171,0.58142022,111500.0,111490.0,2.07751396]
["bitfinex","BTCUSD",1760552859393,0.16463709,111500.0,111490.0,2.07751396]
["bitfinex","BTCUSD",1760552859610,1e-08,111500.0,111490.0,2.07751396]
["bitfinex","BTCUSD",1760552860279,1e-08,111500.0,111490.0,2.07351396]
["bitfinex","BTCUSD",1760552860501,1e-08,111500.0,111490.0,2.07651396]
["bitfinex","BTCUSD",1760552860941,1e-08,111500.0,111490.0,2.1452259]
["bitfinex","BTCUSD",1760552861375,1e-08,111500.0,111490.0,2.1472259]
["bitfinex","BTCUSD",1760552862037,1e-08,111500.0,111490.0,2.1452259]
["bitfinex","BTCUSD",1760552862267,1e-08,111500.0,111490.0,2.1482259]
["bitfinex","BTCUSD",1760552864773,1e-08,111500.0,111490.0,1.52902117]
["bitfinex","BTCUSD",1760552864994,1e-08,111500.0,111490.0,0.42459143]
["bitfinex","BTCUSD",1760552865211,1e-08,111500.0,111490.0,1.26567889]
["bitfinex","BTCUSD",1760552865450,1e-08,111500.0,111490.0,1.34814529]
["bitfinex","BTCUSD",1760552865665,1e-08,111500.0,111490.0,0.99048757]
["bitfinex","BTCUSD",1760552865882,1e-08,111500.0,111490.0,1.14893563]
["bitfinex","BTCUSD",1760552866107,1e-08,111500.0,111490.0,1.26177563]
["bitfinex","BTCUSD",1760552866322,1e-08,111500.0,111490.0,1.14893563]
["bitfinex","BTCUSD",1760552866597,1e-08,111500.0,111490.0,0.92177563]
["bitfinex","BTCUSD",1760552866809,1e-08,111500.0,111490.0,1.26177563]
["bitfinex","BTCUSD",1760552868567,1e-08,111500.0,111490.0,1.14893563]
["bitfinex","BTCUSD",1760552868773,1e-08,111500.0,111490.0,1.26177563]
["bitfinex","BTCUSD",1760552871016,1e-08,111500.0,111490.0,1.14893563]
["bitfinex","BTCUSD",1760552871220,1e-08,111500.0,111490.0,1.26177563]
["bitfinex","BTCUSD",1760552871816,1e-08,111500.0,111490.0,1.14893563]
["bitfinex","BTCUSD",1760552872086,1e-08,111500.0,111490.0,1.26177563]
["bitfinex","BTCUSD",1760552872300,1e-08,111500.0,111490.0,0.89481454]
["bitfinex","BTCUSD",1760552872718,1e-08,111500.0,111490.0,1.22881454]
["bitfinex","BTCUSD",1760552872895,1e-08,111500.0,111490.0,1.23081454]
["bitfinex","BTCUSD",1760552873138,1e-08,111500.0,111490.0,1.23281454]
["bitfinex","BTCUSD",1760552873362,1e-08,111500.0,111490.0,1.23081454]
["bitfinex","BTCUSD",1760552873572,1e-08,111500.0,111490.0,1.23281454]
["bitfinex","BTCUSD",1760552874118,1e-08,111500.0,111490.0,1.11997454]
["bitfinex","BTCUSD",1760552874331,1e-08,111500.0,111490.0,1.23081454]
["bitfinex","BTCUSD",1760552874569,1e-08,111500.0,111490.0,1.23281454]
["bitfinex","BTCUSD",1760552875293,1e-08,111500.0,111490.0,1.11997454]
["bitfinex","BTCUSD",1760552875504,1e-08,111500.0,111490.0,0.09369012]
["bitfinex","BTCUSD",1760552875744,1e-08,111500.0,111490.0,0.56440398]
["bitfinex","BTCUSD",1760552875967,0.1793722,111500.0,111490.0,0.56440398]
["bitfinex","BTCUSD",1760552876177,1e-08,111500.0,111490.0,0.74379226]
["bitfinex","BTCUSD",1760552876358,0.1793722,111500.0,111490.0,0.56440398]
["bitfinex","BTCUSD",1760552876838,1e-08,111500.0,111490.0,0.56440398]
["bitfinex","BTCUSD",1760552877060,0.1793722,111500.0,111490.0,0.56240398]
["bitfinex","BTCUSD",1760552877272,0.1793722,111500.0,111490.0,0.56140398]
["bitfinex","BTCUSD",1760552877481,0.1793722,111500.0,111490.0,0.56240398]
["bitfinex","BTCUSD",1760552877688,0.1793722,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1760552884579,0.1793722,111500.0,111490.0,0.47271386]
["bitfinex","BTCUSD",1760552885474,0.1793722,111500.0,111490.0,0.41656119]
["bitfinex","BTCUSD",1760552891435,0.1793722,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1760552892319,0.59393339,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1760552895239,0.68362351,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1760552895649,1.10734231,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1760552895855,1.12409304,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1760552896482,0.17938828,111490.0,111480.0,0.00050198]
["bitfinex","BTCUSD",1760552896700,0.78332167,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760552896957,0.72551226,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760552897154,1.15937411,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760552898930,1.61011758,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760552899138,1.70462758,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760552899350,0.17945266,111450.0,111440.0,0.0717521]
["bitfinex","BTCUSD",1760552899568,0.17945266,111450.0,111440.0,0.48646332]
["bitfinex","BTCUSD",1760552899973,0.17945266,111450.0,111440.0,0.41471122]
["bitfinex","BTCUSD",1760552900385,0.17945266,111450.0,111440.0,0.00015003]
["bitfinex","BTCUSD",1760552901231,0.59401385,111450.0,111440.0,0.00015003]
["bitfinex","BTCUSD",1760552901639,0.17945266,111450.0,111440.0,0.00015003]
["bitfinex","BTCUSD",1760552901839,0.17945266,111450.0,111440.0,0.00115003]
["bitfinex","BTCUSD",1760552902196,0.68370397,111450.0,111440.0,0.00215003]
["bitfinex","BTCUSD",1760552902393,0.70043419,111450.0,111440.0,0.00215003]
["bitfinex","BTCUSD",1760552902677,1.13011627,111450.0,111440.0,0.00215003]
["bitfinex","BTCUSD",1760552903127,1.13011627,111450.0,111440.0,0.00015003]
["bitfinex","BTCUSD",1760552903384,1.14938808,111450.0,111440.0,0.00015003]
["bitfinex","BTCUSD",1760552903596,1.20660781,111450.0,111440.0,0.00015003]
["bitfinex","BTCUSD",1760552903777,0.99124969,111440.0,111430.0,0.00388891]
["bitfinex","BTCUSD",1760552904019,1.20662392,111440.0,111430.0,0.00439108]
["bitfinex","BTCUSD",1760552904715,0.17950098,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552904922,0.66851257,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552905139,0.68778438,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552905505,0.7774745,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552905678,0.86715656,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552905880,1.26333884,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552906112,1.2874586,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552906331,0.84787852,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552906540,1.31965944,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552906734,1.29553968,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552907295,6.34384094,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552907719,6.34770085,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552908127,1.32842653,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552908480,1.29640014,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552909138,1.32035643,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552909992,1.30442806,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552910171,1.32839339,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552910393,1.296367,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552911942,0.82458608,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552912146,1.27240167,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552914286,0.80062075,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552914492,1.27240167,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552914892,0.80062075,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552915091,0.22506629,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552915446,0.20579448,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552915625,0.54579448,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552918124,0.56496251,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552918948,0.19673165,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552919261,0.22354429,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552919472,0.21846377,111420.0,111410.0,7.088e-05]
["bitfinex","BTCUSD",1760552919699,0.19165113,111420.0,111410.0,7.109e-05]
["bitfinex","BTCUSD",1760552919937,0.17492091,111420.0,111410.0,0.47185201]
["bitfinex","BTCUSD",1760552920064,0.17492091,111420.0,111410.0,7.109e-05]
["bitfinex","BTCUSD",1760552920269,0.19157057,111420.0,111410.0,7.109e-05]
["bitfinex","BTCUSD",1760552920478,0.27585565,111420.0,111410.0,7.109e-05]
["bitfinex","BTCUSD",1760552921284,0.19157057,111420.0,111410.0,7.109e-05]
["bitfinex","BTCUSD",1760552921767,0.17492091,111420.0,111410.0,0.47185201]
["bitfinex","BTCUSD",1760552922186,0.17492091,111420.0,111410.0,7.109e-05]
["bitfinex","BTCUSD",1760552923230,0.1915998,111420.0,111410.0,7.109e-05]
["bitfinex","BTCUSD",1760552923867,0.1915998,111420.0,111410.0,0.00107109]
["bitfinex","BTCUSD",1760552924524,0.27745499,111420.0,111410.0,0.00207109]
["bitfinex","BTCUSD",1760552925857,0.74923591,111420.0,111410.0,0.00207109]
["bitfinex","BTCUSD",1760552926078,0.76840315,111420.0,111410.0,0.00107109]
["bitfinex","BTCUSD",1760552926315,0.17954933,111390.0,111380.0,0.07526557]
["bitfinex","BTCUSD",1760552926528,0.17954933,111390.0,111380.0,0.16495569]
["bitfinex","BTCUSD",1760552926973,0.17954933,111390.0,111380.0,0.56498451]
["bitfinex","BTCUSD",1760552927423,0.19628946,111390.0,111380.0,0.82347202]
["bitfinex","BTCUSD",1760552927878,0.19628946,111390.0,111380.0,0.09620359]
["bitfinex","BTCUSD",1760552930020,0.21559969,111390.0,111380.0,0.09620359]
["bitfinex","BTCUSD",1760552930500,0.25750951,111390.0,111380.0,0.00651347]
["bitfinex","BTCUSD",1760552930713,0.21559969,111390.0,111380.0,0.00651347]
["bitfinex","BTCUSD",1760552932697,0.23956502,111390.0,111380.0,0.00651347]
["bitfinex","BTCUSD",1760552933312,0.27159141,111390.0,111380.0,0.00651347]
["bitfinex","BTCUSD",1760552933817,0.23956502,111390.0,111380.0,0.00451347]
["bitfinex","BTCUSD",1760552934141,0.28950761,111390.0,111380.0,0.00451347]
["bitfinex","BTCUSD",1760552934489,0.23956502,111390.0,111380.0,0.00451347]
["bitfinex","BTCUSD",1760552934696,0.23982971,111390.0,111380.0,0.7347819]
["bitfinex","BTCUSD",1760552934935,0.21564068,111390.0,111380.0,0.82447202]
["bitfinex","BTCUSD",1760552935375,0.21564068,111390.0,111380.0,1.00403747]
["bitfinex","BTCUSD",1760552935584,0.03609135,111390.0,111380.0,1.00403747]
["bitfinex","BTCUSD",1760552935707,0.01674013,111390.0,111380.0,1.00403747]
["bitfinex","BTCUSD",1760552935910,0.01674013,111390.0,111380.0,1.11703747]
["bitfinex","BTCUSD",1760552936120,0.17953731,111400.0,111380.0,1.11703747]
["bitfinex","BTCUSD",1760552936361,0.21568271,111400.0,111390.0,0.81995855]
["bitfinex","BTCUSD",1760552936987,0.21568271,111400.0,111390.0,0.08969012]
["bitfinex","BTCUSD",1760552937222,0.21568271,111400.0,111390.0,0.20269012]
["bitfinex","BTCUSD",1760552937421,0.21568271,111400.0,111390.0,0.08969012]
["bitfinex","BTCUSD",1760552937636,0.21568271,111400.0,111390.0,0.09069012]
["bitfinex","BTCUSD",1760552937971,0.21568271,111400.0,111390.0,0.20369012]
["bitfinex","BTCUSD",1760552938331,0.21568271,111400.0,111390.0,0.93395855]
["bitfinex","BTCUSD",1760552938863,0.21568271,111400.0,111390.0,0.20369012]
["bitfinex","BTCUSD",1760552939523,0.21568271,111400.0,111390.0,0.09069012]
["bitfinex","BTCUSD",1760552940205,0.19888613,111400.0,111390.0,0.09069012]
["bitfinex","BTCUSD",1760552940404,0.21569287,111400.0,111390.0,0.09069012]
["bitfinex","BTCUSD",1760552941663,0.21569287,111400.0,111390.0,0.20369012]
["bitfinex","BTCUSD",1760552941986,0.21569287,111400.0,111390.0,0.93399855]
["bitfinex","BTCUSD",1760552942597,0.21569287,111400.0,111390.0,0.93299855]
["bitfinex","BTCUSD",1760552942770,0.21569287,111400.0,111390.0,0.20373012]
["bitfinex","BTCUSD",1760552942982,0.21569287,111400.0,111390.0,0.20473012]
["bitfinex","BTCUSD",1760552943401,0.21569287,111400.0,111390.0,0.09169012]
["bitfinex","BTCUSD",1760552943607,0.21569287,111400.0,111390.0,0.20473012]
["bitfinex","BTCUSD",1760552943865,0.22645212,111400.0,111390.0,0.09169012]
["bitfinex","BTCUSD",1760552944106,0.21569287,111400.0,111390.0,0.09169012]
["bitfinex","BTCUSD",1760552944280,0.2398819,111400.0,111390.0,0.09169012]
["bitfinex","BTCUSD",1760552944498,0.2398819,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760552945038,0.23989152,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760552945637,0.32279193,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760552945843,0.2986029,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760552947259,0.32281534,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760552947675,1.41717259,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760552947876,1.3851462,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760552948292,1.49483632,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760552948538,1.49483632,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760552948748,0.17954933,111390.0,111380.0,0.00351347]
["bitfinex","BTCUSD",1760552948922,0.33767295,111390.0,111380.0,0.00351347]
["bitfinex","BTCUSD",1760552949169,0.34506269,111390.0,111380.0,0.00351347]
["bitfinex","BTCUSD",1760552950142,0.31278633,111390.0,111380.0,0.00451347]
["bitfinex","BTCUSD",1760552952178,0.28858023,111390.0,111380.0,0.00451347]
["bitfinex","BTCUSD",1760552952370,0.28604545,111390.0,111380.0,0.00451347]
["bitfinex","BTCUSD",1760552952552,0.26923141,111390.0,111380.0,0.00451347]
["bitfinex","BTCUSD",1760552952774,0.28604545,111390.0,111380.0,0.00451347]
["bitfinex","BTCUSD",1760552952937,0.30539427,111390.0,111380.0,0.00451347]
["bitfinex","BTCUSD",1760552953137,0.28604545,111390.0,111380.0,0.00451347]
["bitfinex","BTCUSD",1760552955056,0.19636337,111390.0,111380.0,0.00451347]
["bitfinex","BTCUSD",1760552955272,0.17954933,111390.0,111380.0,0.7347819]
["bitfinex","BTCUSD",1760552955497,0.17954933,111390.0,111380.0,0.00451347]
["bitfinex","BTCUSD",1760552957705,0.17954933,111390.0,111380.0,0.00351347]
["bitfinex","BTCUSD",1760552957924,0.17954933,111390.0,111380.0,0.00451347]
["bitfinex","BTCUSD",1760552958412,0.17954933,111390.0,111380.0,0.00551347]
["bitfinex","BTCUSD",1760552960489,0.21545799,111390.0,111380.0,0.00551347]
["bitfinex","BTCUSD",1760552961538,0.17954933,111390.0,111380.0,0.00551347]
["bitfinex","BTCUSD",1760552963822,0.17954933,111390.0,111380.0,0.91534735]
["bitfinex","BTCUSD",1760552963996,0.17954933,111390.0,111380.0,0.00551347]
["bitfinex","BTCUSD",1760552966664,0.17954933,111390.0,111380.0,0.7357819]
["bitfinex","BTCUSD",1760552966869,0.17954933,111390.0,111380.0,0.82547202]
["bitfinex","BTCUSD",1760552967219,0.17954933,111390.0,111380.0,0.20820359]
["bitfinex","BTCUSD",1760552967523,0.17954933,111390.0,111380.0,0.93847202]
["bitfinex","BTCUSD",1760552967723,0.17954933,111390.0,111380.0,0.82547202]
["bitfinex","BTCUSD",1760552968093,0.17954933,111390.0,111380.0,0.93847202]
["bitfinex","BTCUSD",1760552969200,0.17954933,111390.0,111380.0,0.82547202]
["bitfinex","BTCUSD",1760552969402,0.17954933,111390.0,111380.0,0.93847202]
["bitfinex","BTCUSD",1760552969936,0.17954933,111390.0,111380.0,0.82547202]
["bitfinex","BTCUSD",1760552970141,0.17954933,111390.0,111380.0,0.93847202]
["bitfinex","BTCUSD",1760552970338,0.17954933,111390.0,111380.0,0.20820359]
["bitfinex","BTCUSD",1760552970800,0.17954933,111390.0,111380.0,0.09520359]
["bitfinex","BTCUSD",1760552972039,0.17954933,111390.0,111380.0,0.00551347]
["bitfinex","BTCUSD",1760552973112,0.17954933,111390.0,111380.0,0.09520359]
["bitfinex","BTCUSD",1760552973323,0.17954933,111390.0,111380.0,0.84342856]
["bitfinex","BTCUSD",1760552973520,0.17954933,111390.0,111380.0,0.51054162]
["bitfinex","BTCUSD",1760552976413,0.17954933,111390.0,111380.0,0.09520359]
["bitfinex","BTCUSD",1760552976766,0.21545799,111390.0,111380.0,0.00551347]
["bitfinex","BTCUSD",1760552977578,0.17954933,111390.0,111380.0,0.00551347]
["bitfinex","BTCUSD",1760552978081,0.17954933,111390.0,111380.0,0.00451347]
["bitfinex","BTCUSD",1760552978635,0.17954933,111390.0,111380.0,0.00351347]
["bitfinex","BTCUSD",1760552979058,0.17954933,111390.0,111380.0,0.00451347]
["bitfinex","BTCUSD",1760552981832,0.17954933,111390.0,111370.0,0.0004]
["bitfinex","BTCUSD",1760552981833,0.17956545,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1760552982298,0.17956545,111380.0,111370.0,0.00098585]
["bitfinex","BTCUSD",1760552982974,0.18006559,111380.0,111370.0,0.00098585]
["bitfinex","BTCUSD",1760552983151,0.18006559,111380.0,111370.0,0.00198585]
["bitfinex","BTCUSD",1760552984512,0.18006559,111380.0,111370.0,0.41732388]
["bitfinex","BTCUSD",1760552984708,0.18006559,111380.0,111370.0,0.00198585]
["bitfinex","BTCUSD",1760552984886,0.21602708,111380.0,111370.0,0.00198585]
["bitfinex","BTCUSD",1760552985245,0.18006559,111380.0,111370.0,0.00098585]
["bitfinex","BTCUSD",1760552987529,0.18006559,111380.0,111370.0,0.41651143]
["bitfinex","BTCUSD",1760552989264,0.18906248,111380.0,111370.0,0.00098585]
["bitfinex","BTCUSD",1760552990010,0.18006559,111380.0,111370.0,0.00098585]
["bitfinex","BTCUSD",1760552990190,0.18006559,111380.0,111370.0,0.41651143]
["bitfinex","BTCUSD",1760552991181,0.21602708,111380.0,111370.0,0.41651143]
["bitfinex","BTCUSD",1760552991965,0.21602708,111380.0,111370.0,0.00098585]
["bitfinex","BTCUSD",1760552992498,0.63155266,111380.0,111370.0,0.00098585]
["bitfinex","BTCUSD",1760552993064,0.21602708,111380.0,111370.0,0.00098585]
["bitfinex","BTCUSD",1760552993267,0.63155266,111380.0,111370.0,0.00098585]
["bitfinex","BTCUSD",1760552993864,0.64051522,111380.0,111370.0,0.00098585]
["bitfinex","BTCUSD",1760552994071,0.22498964,111380.0,111370.0,0.00098585]
["bitfinex","BTCUSD",1760552994249,0.18006559,111380.0,111370.0,0.41651143]
["bitfinex","BTCUSD",1760552995323,0.18006559,111380.0,111370.0,0.50620155]
["bitfinex","BTCUSD",1760552996487,0.18006559,111380.0,111370.0,0.68578312]
["bitfinex","BTCUSD",1760552996688,0.18006559,111380.0,111370.0,0.50620155]
["bitfinex","BTCUSD",1760552997130,0.00050014,111380.0,111370.0,1.1013087]
["bitfinex","BTCUSD",1760552997301,0.00050014,111380.0,111370.0,1.56335594]
["bitfinex","BTCUSD",1760552997500,0.00050014,111380.0,111370.0,1.56435594]
["bitfinex","BTCUSD",1760552997916,0.00050014,111380.0,111370.0,1.56335594]
["bitfinex","BTCUSD",1760552998369,0.00050014,111380.0,111370.0,1.45135594]
["bitfinex","BTCUSD",1760552998495,0.00050014,111380.0,111370.0,1.56435594]
["bitfinex","BTCUSD",1760552998696,0.00050014,111380.0,111370.0,1.56335594]
["bitfinex","BTCUSD",1760552998891,0.00050014,111380.0,111370.0,1.56435594]
["bitfinex","BTCUSD",1760552999312,0.00050014,111380.0,111370.0,1.56535594]
["bitfinex","BTCUSD",1760552999660,0.00050014,111380.0,111370.0,1.56435594]
["bitfinex","BTCUSD",1760552999918,0.00050014,111380.0,111370.0,1.45235594]
["bitfinex","BTCUSD",1760553000139,0.18006559,111380.0,111370.0,1.56535594]
["bitfinex","BTCUSD",1760553000679,0.18006559,111380.0,111370.0,1.45135594]
["bitfinex","BTCUSD",1760553001025,0.18006559,111380.0,111370.0,1.56535594]
["bitfinex","BTCUSD",1760553001494,0.21602708,111380.0,111370.0,0.50820155]
["bitfinex","BTCUSD",1760553001710,0.21602708,111380.0,111370.0,0.00198585]
["bitfinex","BTCUSD",1760553001927,0.18006559,111380.0,111370.0,0.41851143]
["bitfinex","BTCUSD",1760553002144,0.18006559,111380.0,111370.0,1.1033087]
["bitfinex","BTCUSD",1760553002355,0.18006559,111380.0,111370.0,0.92372713]
["bitfinex","BTCUSD",1760553002587,0.00050014,111380.0,111370.0,1.11223132]
["bitfinex","BTCUSD",1760553002839,0.00050014,111380.0,111370.0,1.8677569]
["bitfinex","BTCUSD",1760553003068,0.00050014,111380.0,111370.0,1.93092736]
["bitfinex","BTCUSD",1760553003291,0.00050014,111380.0,111370.0,1.62840178]
["bitfinex","BTCUSD",1760553003540,0.00050014,111380.0,111370.0,1.20616301]
["bitfinex","BTCUSD",1760553003541,0.18006559,111380.0,111370.0,1.20616301]
["bitfinex","BTCUSD",1760553003748,0.18006559,111380.0,111370.0,1.20416301]
["bitfinex","BTCUSD",1760553003956,0.18006559,111380.0,111370.0,1.20616301]
["bitfinex","BTCUSD",1760553004169,0.18006559,111380.0,111370.0,1.20716301]
["bitfinex","BTCUSD",1760553004595,0.00050014,111380.0,111370.0,1.20716301]
["bitfinex","BTCUSD",1760553004852,0.18006559,111380.0,111370.0,1.20716301]
["bitfinex","BTCUSD",1760553005072,0.00050014,111380.0,111370.0,1.20716301]
["bitfinex","BTCUSD",1760553005312,0.00050014,111380.0,111370.0,1.09416301]
["bitfinex","BTCUSD",1760553005800,0.00050014,111380.0,111370.0,1.20716301]
["bitfinex","BTCUSD",1760553006012,0.18006559,111380.0,111370.0,1.09416301]
["bitfinex","BTCUSD",1760553006230,0.00050014,111380.0,111370.0,1.09416301]
["bitfinex","BTCUSD",1760553006424,0.00050014,111380.0,111370.0,1.20716301]
["bitfinex","BTCUSD",1760553006914,0.18006559,111380.0,111370.0,0.73518016]
["bitfinex","BTCUSD",1760553007104,0.18006559,111380.0,111370.0,0.91458144]
["bitfinex","BTCUSD",1760553007311,0.00050014,111380.0,111370.0,1.20716301]
["bitfinex","BTCUSD",1760553007531,0.00050014,111380.0,111370.0,1.13034529]
["bitfinex","BTCUSD",1760553007741,0.00050014,111380.0,111370.0,1.24334529]
["bitfinex","BTCUSD",1760553007946,0.00050014,111380.0,111370.0,0.65836244]
["bitfinex","BTCUSD",1760553008150,0.00050014,111380.0,111370.0,1.24334529]
["bitfinex","BTCUSD",1760553008350,0.00050014,111380.0,111370.0,1.13034529]
["bitfinex","BTCUSD",1760553008563,0.00050014,111380.0,111370.0,1.24334529]
["bitfinex","BTCUSD",1760553008763,0.00050014,111380.0,111370.0,1.13034529]
["bitfinex","BTCUSD",1760553008935,0.00050014,111380.0,111370.0,1.24338529]
["bitfinex","BTCUSD",1760553009447,0.00050014,111380.0,111370.0,1.12934529]
["bitfinex","BTCUSD",1760553009617,0.00050014,111380.0,111370.0,1.24238529]
["bitfinex","BTCUSD",1760553009861,0.00050014,111380.0,111370.0,0.77040244]
["bitfinex","BTCUSD",1760553010039,0.00050014,111380.0,111370.0,1.24438529]
["bitfinex","BTCUSD",1760553011842,0.00050014,111380.0,111370.0,1.60332814]
["bitfinex","BTCUSD",1760553012224,0.00050014,111380.0,111370.0,1.24085287]
["bitfinex","BTCUSD",1760553012377,0.00050014,111380.0,111370.0,1.12781287]
["bitfinex","BTCUSD",1760553012737,0.00050014,111380.0,111370.0,1.23885287]
["bitfinex","BTCUSD",1760553013173,0.00050014,111380.0,111370.0,1.15479753]
["bitfinex","BTCUSD",1760553013361,0.00050014,111380.0,111370.0,1.26583753]
["bitfinex","BTCUSD",1760553013596,0.00050014,111380.0,111370.0,1.15079753]
["bitfinex","BTCUSD",1760553013792,0.00050014,111380.0,111370.0,1.26783753]
["bitfinex","BTCUSD",1760553014022,0.00050014,111380.0,111370.0,1.15479753]
["bitfinex","BTCUSD",1760553014330,0.00050014,111380.0,111370.0,1.26783753]
["bitfinex","BTCUSD",1760553014533,0.00050014,111380.0,111370.0,1.15479753]
["bitfinex","BTCUSD",1760553014715,0.00050014,111380.0,111370.0,1.26783753]
["bitfinex","BTCUSD",1760553014855,0.00050014,111380.0,111370.0,1.15279753]
["bitfinex","BTCUSD",1760553015059,0.00050014,111380.0,111370.0,1.26383753]
["bitfinex","BTCUSD",1760553015266,0.00050014,111380.0,111370.0,1.15279753]
["bitfinex","BTCUSD",1760553015468,0.00050014,111380.0,111370.0,1.15579753]
["bitfinex","BTCUSD",1760553015689,0.00050014,111380.0,111370.0,1.26883753]
["bitfinex","BTCUSD",1760553016657,0.00050014,111380.0,111370.0,1.74082038]
["bitfinex","BTCUSD",1760553016796,0.00050014,111380.0,111370.0,1.62778038]
["bitfinex","BTCUSD",1760553016997,0.0717521,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760553017353,0.0717521,111420.0,111410.0,0.67476308]
["bitfinex","BTCUSD",1760553017354,0.25125308,111420.0,111410.0,0.67476308]
["bitfinex","BTCUSD",1760553017674,0.17950098,111420.0,111410.0,0.67476308]
["bitfinex","BTCUSD",1760553017890,0.17950098,111420.0,111410.0,0.56172308]
["bitfinex","BTCUSD",1760553018283,0.17950098,111420.0,111410.0,0.57155796]
["bitfinex","BTCUSD",1760553018514,0.17950098,111420.0,111410.0,0.68559796]
["bitfinex","BTCUSD",1760553019187,0.17950098,111420.0,111410.0,0.57255796]
["bitfinex","BTCUSD",1760553019361,0.17950098,111420.0,111410.0,0.10057511]
["bitfinex","BTCUSD",1760553019563,0.17950098,111420.0,111410.0,0.68559796]
["bitfinex","BTCUSD",1760553019764,0.17950098,111420.0,111410.0,0.57255796]
["bitfinex","BTCUSD",1760553019970,0.17950098,111420.0,111410.0,0.68559796]
["bitfinex","BTCUSD",1760553020656,0.17950098,111420.0,111410.0,0.09174023]
["bitfinex","BTCUSD",1760553021102,0.21540101,111420.0,111410.0,0.09174023]
["bitfinex","BTCUSD",1760553021315,0.21540101,111420.0,111410.0,0.00205011]
["bitfinex","BTCUSD",1760553021730,0.17950098,111420.0,111410.0,0.47403296]
["bitfinex","BTCUSD",1760553022156,0.17950098,111420.0,111410.0,0.56172308]
["bitfinex","BTCUSD",1760553022359,0.17950098,111420.0,111410.0,0.56272308]
["bitfinex","BTCUSD",1760553022776,0.17950098,111420.0,111410.0,0.85428017]
["bitfinex","BTCUSD",1760553023193,0.17950098,111420.0,111410.0,0.74224017]
["bitfinex","BTCUSD",1760553023402,0.17950098,111420.0,111410.0,0.85528017]
["bitfinex","BTCUSD",1760553023606,0.17950098,111420.0,111410.0,0.74224017]
["bitfinex","BTCUSD",1760553023824,0.17950098,111420.0,111410.0,0.67576308]
["bitfinex","BTCUSD",1760553024028,0.17950098,111420.0,111410.0,0.56272308]
["bitfinex","BTCUSD",1760553024243,0.17950098,111420.0,111410.0,0.74224017]
["bitfinex","BTCUSD",1760553024648,0.17950098,111420.0,111410.0,0.85428017]
["bitfinex","BTCUSD",1760553024873,0.17950098,111420.0,111410.0,0.74324017]
["bitfinex","BTCUSD",1760553025082,0.17948799,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760553025294,0.17948799,111430.0,111420.0,0.85421395]
["bitfinex","BTCUSD",1760553025509,0.18886442,111440.0,111420.0,0.85421395]
["bitfinex","BTCUSD",1760553025727,0.00037786,111440.0,111430.0,0.87214632]
["bitfinex","BTCUSD",1760553025953,0.00037786,111440.0,111430.0,0.85419784]
["bitfinex","BTCUSD",1760553026204,0.00037786,111440.0,111430.0,1.19419784]
["bitfinex","BTCUSD",1760553026439,0.00037786,111440.0,111430.0,1.70236297]
["bitfinex","BTCUSD",1760553026663,0.00037786,111440.0,111430.0,1.58932297]
["bitfinex","BTCUSD",1760553027082,0.00037786,111440.0,111430.0,0.93785525]
["bitfinex","BTCUSD",1760553027299,0.00037786,111440.0,111430.0,1.08115784]
["bitfinex","BTCUSD",1760553027511,0.17984663,111440.0,111430.0,0.90167297]
["bitfinex","BTCUSD",1760553027932,0.17984663,111440.0,111430.0,1.01675297]
["bitfinex","BTCUSD",1760553028150,0.17984663,111440.0,111430.0,1.19823784]
["bitfinex","BTCUSD",1760553028359,0.17984663,111440.0,111430.0,1.19423784]
["bitfinex","BTCUSD",1760553028559,0.17984663,111440.0,111430.0,1.08215784]
["bitfinex","BTCUSD",1760553028681,0.17984663,111440.0,111430.0,1.08315784]
["bitfinex","BTCUSD",1760553028899,0.17984663,111440.0,111430.0,1.19623784]
["bitfinex","BTCUSD",1760553029093,0.17984663,111440.0,111430.0,1.19723784]
["bitfinex","BTCUSD",1760553029502,0.17984663,111440.0,111430.0,0.90467297]
["bitfinex","BTCUSD",1760553029707,0.17984663,111440.0,111430.0,1.01771297]
["bitfinex","BTCUSD",1760553029946,0.17984663,111440.0,111430.0,1.19719784]
["bitfinex","BTCUSD",1760553030526,0.17984663,111440.0,111430.0,1.01771297]
["bitfinex","BTCUSD",1760553030709,0.17984663,111440.0,111430.0,1.08415784]
["bitfinex","BTCUSD",1760553031119,0.17984663,111440.0,111430.0,1.19719784]
["bitfinex","BTCUSD",1760553031323,0.17984663,111440.0,111430.0,1.08415784]
["bitfinex","BTCUSD",1760553031729,0.17984663,111440.0,111430.0,1.19719784]
["bitfinex","BTCUSD",1760553031939,0.17984663,111440.0,111430.0,0.90467297]
["bitfinex","BTCUSD",1760553032276,0.00037786,111440.0,111430.0,1.19719784]
["bitfinex","BTCUSD",1760553032701,0.00037786,111440.0,111430.0,1.08415784]
["bitfinex","BTCUSD",1760553032825,0.00037786,111440.0,111430.0,1.70536297]
["bitfinex","BTCUSD",1760553033027,0.00037786,111440.0,111430.0,1.59232297]
["bitfinex","BTCUSD",1760553033233,0.00037786,111440.0,111430.0,1.23338012]
["bitfinex","BTCUSD",1760553033452,0.17984663,111440.0,111430.0,1.23338012]
["bitfinex","BTCUSD",1760553033818,0.17984663,111440.0,111430.0,1.11734012]
["bitfinex","BTCUSD",1760553034006,0.00037786,111440.0,111430.0,1.23038012]
["bitfinex","BTCUSD",1760553034231,0.00037786,111440.0,111430.0,1.11834012]
["bitfinex","BTCUSD",1760553034439,0.00037786,111440.0,111430.0,1.59232297]
["bitfinex","BTCUSD",1760553034635,0.00037786,111440.0,111430.0,0.76139727]
["bitfinex","BTCUSD",1760553034857,0.00037786,111440.0,111430.0,1.12034012]
["bitfinex","BTCUSD",1760553035115,0.00037786,111440.0,111430.0,1.23338012]
["bitfinex","BTCUSD",1760553035560,0.00037786,111440.0,111430.0,1.12034012]
["bitfinex","BTCUSD",1760553035757,0.00037786,111440.0,111430.0,1.23338012]
["bitfinex","BTCUSD",1760553035969,0.00037786,111440.0,111430.0,1.14731343]
["bitfinex","BTCUSD",1760553036197,0.00037786,111440.0,111430.0,1.26035343]
["bitfinex","BTCUSD",1760553036443,0.00037786,111440.0,111430.0,1.61929628]
["bitfinex","BTCUSD",1760553036660,0.00037786,111440.0,111430.0,1.73233628]
["bitfinex","BTCUSD",1760553037331,0.00037786,111440.0,111430.0,1.73033628]
["bitfinex","BTCUSD",1760553037530,0.00037786,111440.0,111430.0,1.61629628]
["bitfinex","BTCUSD",1760553037730,0.00037786,111440.0,111430.0,1.73233628]
["bitfinex","BTCUSD",1760553037964,0.00037786,111440.0,111430.0,1.73133628]
["bitfinex","BTCUSD",1760553038169,0.00037786,111440.0,111430.0,1.61629628]
["bitfinex","BTCUSD",1760553038377,0.00037786,111440.0,111430.0,1.62129628]
["bitfinex","BTCUSD",1760553038587,0.00037786,111440.0,111430.0,1.73433628]
["bitfinex","BTCUSD",1760553038974,0.00037786,111440.0,111430.0,1.62129628]
["bitfinex","BTCUSD",1760553039172,0.00037786,111440.0,111430.0,1.73433628]
["bitfinex","BTCUSD",1760553039374,0.00037786,111440.0,111430.0,1.62129628]
["bitfinex","BTCUSD",1760553039601,0.00037786,111440.0,111430.0,1.73433628]
["bitfinex","BTCUSD",1760553040639,0.00037786,111440.0,111430.0,2.24697336]
["bitfinex","BTCUSD",1760553041122,0.00037786,111440.0,111430.0,2.13393336]
["bitfinex","BTCUSD",1760553041392,0.00037786,111440.0,111430.0,2.24697336]
["bitfinex","BTCUSD",1760553041596,0.00037786,111440.0,111430.0,2.13393336]
["bitfinex","BTCUSD",1760553041785,0.00037786,111440.0,111430.0,2.24697336]
["bitfinex","BTCUSD",1760553041995,0.00037786,111440.0,111430.0,2.21079108]
["bitfinex","BTCUSD",1760553042145,0.00037786,111440.0,111430.0,2.24697336]
["bitfinex","BTCUSD",1760553043804,0.00037786,111440.0,111430.0,2.13393336]
["bitfinex","BTCUSD",1760553044346,0.00037786,111440.0,111430.0,2.24693336]
["bitfinex","BTCUSD",1760553044972,0.00037786,111440.0,111430.0,2.13393336]
["bitfinex","BTCUSD",1760553045179,0.00037786,111440.0,111430.0,2.24693336]
["bitfinex","BTCUSD",1760553045384,0.00037786,111440.0,111430.0,2.13393336]
["bitfinex","BTCUSD",1760553045725,0.00037786,111440.0,111430.0,2.24693336]
["bitfinex","BTCUSD",1760553046572,0.00037786,111440.0,111430.0,2.13393336]
["bitfinex","BTCUSD",1760553047315,0.00037786,111440.0,111430.0,2.24693336]
["bitfinex","BTCUSD",1760553047732,0.00037786,111440.0,111430.0,2.03200178]
["bitfinex","BTCUSD",1760553047939,0.00037786,111440.0,111430.0,1.91900178]
["bitfinex","BTCUSD",1760553048359,0.00037786,111440.0,111430.0,2.03200178]
["bitfinex","BTCUSD",1760553049207,0.00037786,111440.0,111430.0,2.09994873]
["bitfinex","BTCUSD",1760553049970,0.00037786,111440.0,111430.0,1.98694873]
["bitfinex","BTCUSD",1760553050141,0.00037786,111440.0,111430.0,2.09990873]
["bitfinex","BTCUSD",1760553050808,0.00037786,111440.0,111430.0,1.98694873]
["bitfinex","BTCUSD",1760553051363,0.00037786,111440.0,111430.0,2.09990873]
["bitfinex","BTCUSD",1760553051817,0.00037786,111440.0,111430.0,1.98694873]
["bitfinex","BTCUSD",1760553052584,0.00037786,111440.0,111430.0,2.09990873]
["bitfinex","BTCUSD",1760553053434,0.00037786,111440.0,111430.0,1.98694873]
["bitfinex","BTCUSD",1760553053662,0.00037786,111440.0,111430.0,2.09990873]
["bitfinex","BTCUSD",1760553056318,0.00037786,111440.0,111430.0,1.47431165]
["bitfinex","BTCUSD",1760553056594,0.00037786,111440.0,111430.0,1.58727165]
["bitfinex","BTCUSD",1760553057163,0.00037786,111440.0,111430.0,1.47431165]
["bitfinex","BTCUSD",1760553057639,0.00037786,111440.0,111430.0,1.58723165]
["bitfinex","BTCUSD",1760553062295,0.00037786,111440.0,111430.0,1.73623165]
["bitfinex","BTCUSD",1760553062942,0.00037786,111440.0,111430.0,1.6682847]
["bitfinex","BTCUSD",1760553063145,0.00037786,111440.0,111430.0,1.51918242]
["bitfinex","BTCUSD",1760553063282,0.00037786,111440.0,111430.0,1.63210242]
["bitfinex","BTCUSD",1760553063490,0.00037786,111440.0,111430.0,1.6682847]
["bitfinex","BTCUSD",1760553064113,0.00037786,111440.0,111430.0,1.6662847]
["bitfinex","BTCUSD",1760553064315,0.00037786,111440.0,111430.0,1.6682847]
["bitfinex","BTCUSD",1760553064515,0.00037786,111440.0,111430.0,1.5553647]
["bitfinex","BTCUSD",1760553064717,0.00037786,111440.0,111430.0,1.6652847]
["bitfinex","BTCUSD",1760553064926,0.00037786,111440.0,111430.0,1.6672847]
["bitfinex","BTCUSD",1760553065129,0.00037786,111440.0,111430.0,1.5543647]
["bitfinex","BTCUSD",1760553065912,0.00037786,111440.0,111430.0,1.6672847]
["bitfinex","BTCUSD",1760553066325,0.00037786,111440.0,111430.0,1.64031139]
["bitfinex","BTCUSD",1760553066529,0.00037786,111440.0,111430.0,1.52739139]
["bitfinex","BTCUSD",1760553067187,0.00037786,111440.0,111430.0,1.64031139]
["bitfinex","BTCUSD",1760553067605,0.00037786,111440.0,111430.0,1.52739139]
["bitfinex","BTCUSD",1760553067814,0.00037786,111440.0,111430.0,1.64031139]
["bitfinex","BTCUSD",1760553068209,0.00037786,111440.0,111430.0,1.37839139]
["bitfinex","BTCUSD",1760553068548,0.00037786,111440.0,111430.0,1.49131139]
["bitfinex","BTCUSD",1760553068753,0.00037786,111440.0,111430.0,1.37839139]
["bitfinex","BTCUSD",1760553069109,0.00037786,111440.0,111430.0,1.49131139]
["bitfinex","BTCUSD",1760553069311,0.00037786,111440.0,111430.0,1.37839139]
["bitfinex","BTCUSD",1760553069518,0.00037786,111440.0,111430.0,1.49131139]
["bitfinex","BTCUSD",1760553069720,0.00037786,111440.0,111430.0,1.37839139]
["bitfinex","BTCUSD",1760553070258,0.00037786,111440.0,111430.0,1.49131139]
["bitfinex","BTCUSD",1760553071021,0.00037786,111440.0,111430.0,1.37839139]
["bitfinex","BTCUSD",1760553071216,0.00037786,111440.0,111430.0,1.49131139]
["bitfinex","BTCUSD",1760553071444,0.00037786,111440.0,111430.0,1.59166399]
["bitfinex","BTCUSD",1760553071871,0.00037786,111440.0,111430.0,1.47874399]
["bitfinex","BTCUSD",1760553072603,0.00037786,111440.0,111430.0,1.47674399]
["bitfinex","BTCUSD",1760553073343,0.00037786,111440.0,111430.0,1.58766399]
["bitfinex","BTCUSD",1760553073736,0.00037786,111440.0,111430.0,1.5037124]
["bitfinex","BTCUSD",1760553073982,0.00037786,111440.0,111430.0,1.6196724]
["bitfinex","BTCUSD",1760553074900,0.18756985,111480.0,111470.0,0.41469336]
["bitfinex","BTCUSD",1760553075109,0.18756985,111480.0,111470.0,0.79672395]
["bitfinex","BTCUSD",1760553075443,0.18756985,111480.0,111470.0,0.61730348]
["bitfinex","BTCUSD",1760553075649,0.19400769,111480.0,111470.0,0.68380395]
["bitfinex","BTCUSD",1760553075781,0.19400769,111480.0,111470.0,0.79672395]
["bitfinex","BTCUSD",1760553075978,0.19400769,111480.0,111470.0,0.79677406]
["bitfinex","BTCUSD",1760553076206,0.18584221,111480.0,111470.0,0.79677406]
["bitfinex","BTCUSD",1760553076768,0.18584221,111480.0,111470.0,0.79777406]
["bitfinex","BTCUSD",1760553077142,0.18584221,111480.0,111470.0,0.80793264]
["bitfinex","BTCUSD",1760553077550,0.18584221,111480.0,111470.0,0.80593264]
["bitfinex","BTCUSD",1760553077776,0.18584221,111480.0,111470.0,0.80693264]
["bitfinex","BTCUSD",1760553077980,0.18584221,111480.0,111470.0,0.80893264]
["bitfinex","BTCUSD",1760553078192,0.18584221,111480.0,111470.0,0.69601264]
["bitfinex","BTCUSD",1760553078415,0.18584221,111480.0,111470.0,0.80893264]
["bitfinex","BTCUSD",1760553079691,0.18584221,111480.0,111470.0,0.28131928]
["bitfinex","BTCUSD",1760553079907,0.18584221,111480.0,111470.0,0.80897264]
["bitfinex","BTCUSD",1760553081028,0.18584221,111480.0,111470.0,0.80893264]
["bitfinex","BTCUSD",1760553082419,0.18584221,111480.0,111470.0,0.69601264]
["bitfinex","BTCUSD",1760553082622,0.18584221,111480.0,111470.0,0.80893264]
["bitfinex","BTCUSD",1760553083019,0.18584221,111480.0,111470.0,0.62951217]
["bitfinex","BTCUSD",1760553084000,0.18584221,111480.0,111470.0,0.51659217]
["bitfinex","BTCUSD",1760553084210,0.18584221,111480.0,111470.0,0.69601264]
["bitfinex","BTCUSD",1760553084634,0.18584221,111480.0,111470.0,0.80893264]
["bitfinex","BTCUSD",1760553085547,0.18584221,111480.0,111470.0,0.62951217]
["bitfinex","BTCUSD",1760553085982,0.18584221,111480.0,111470.0,0.51659217]
["bitfinex","BTCUSD",1760553086187,0.18584221,111480.0,111470.0,0.21481881]
["bitfinex","BTCUSD",1760553086388,0.18584221,111480.0,111470.0,0.80893264]
["bitfinex","BTCUSD",1760553086667,0.18584221,111480.0,111470.0,1.223626]
["bitfinex","BTCUSD",1760553086849,0.18584221,111480.0,111470.0,1.14893264]
["bitfinex","BTCUSD",1760553087843,0.18584221,111480.0,111470.0,0.96951217]
["bitfinex","BTCUSD",1760553088055,0.18584221,111480.0,111470.0,1.03601264]
["bitfinex","BTCUSD",1760553088257,0.18584221,111480.0,111470.0,1.14893264]
["bitfinex","BTCUSD",1760553088678,0.00643784,111480.0,111470.0,1.563626]
["bitfinex","BTCUSD",1760553089243,0.18584221,111480.0,111470.0,1.563626]
["bitfinex","BTCUSD",1760553089446,0.18584221,111480.0,111470.0,1.14893264]
["bitfinex","BTCUSD",1760553089677,0.18584221,111480.0,111470.0,1.03301264]
["bitfinex","BTCUSD",1760553089888,0.18584221,111480.0,111470.0,1.14793264]
["bitfinex","BTCUSD",1760553090588,0.18584221,111480.0,111470.0,1.03601264]
["bitfinex","BTCUSD",1760553091450,0.00643784,111480.0,111470.0,1.563586]
["bitfinex","BTCUSD",1760553091769,0.00643784,111480.0,111470.0,1.450706]
["bitfinex","BTCUSD",1760553091965,0.00643784,111480.0,111470.0,1.48688828]
["bitfinex","BTCUSD",1760553092245,0.00643784,111480.0,111470.0,1.59976828]
["bitfinex","BTCUSD",1760553092447,0.00643784,111480.0,111470.0,1.48688828]
["bitfinex","BTCUSD",1760553092612,0.00643784,111480.0,111470.0,1.59976828]
["bitfinex","BTCUSD",1760553094534,0.00643784,111480.0,111470.0,1.48688828]
["bitfinex","BTCUSD",1760553095058,0.00643784,111480.0,111470.0,1.59976828]
["bitfinex","BTCUSD",1760553096546,0.00643784,111480.0,111470.0,1.18507492]
["bitfinex","BTCUSD",1760553097441,0.00643784,111480.0,111470.0,1.59976828]
["bitfinex","BTCUSD",1760553100575,0.18584221,111480.0,111470.0,1.59976828]
["bitfinex","BTCUSD",1760553100773,0.18584221,111480.0,111470.0,1.48688828]
["bitfinex","BTCUSD",1760553100973,0.00643784,111480.0,111470.0,1.48688828]
["bitfinex","BTCUSD",1760553101194,0.00643784,111480.0,111470.0,1.59976828]
["bitfinex","BTCUSD",1760553101339,0.18584221,111480.0,111470.0,1.18507492]
["bitfinex","BTCUSD",1760553101529,0.18584221,111480.0,111470.0,1.00565445]
["bitfinex","BTCUSD",1760553101905,0.18584221,111480.0,111470.0,1.07219492]
["bitfinex","BTCUSD",1760553102064,0.18584221,111480.0,111470.0,1.18507492]
["bitfinex","BTCUSD",1760553102238,0.18584221,111480.0,111470.0,1.07219492]
["bitfinex","BTCUSD",1760553102634,0.18584221,111480.0,111470.0,1.18507492]
["bitfinex","BTCUSD",1760553103254,0.00643784,111480.0,111470.0,1.18507492]
["bitfinex","BTCUSD",1760553104043,0.00643784,111480.0,111470.0,1.48688828]
["bitfinex","BTCUSD",1760553104246,0.00643784,111480.0,111470.0,1.59976828]
["bitfinex","BTCUSD",1760553104449,0.18584221,111480.0,111470.0,1.18507492]
["bitfinex","BTCUSD",1760553104656,0.18584221,111480.0,111470.0,0.44189881]
["bitfinex","BTCUSD",1760553104870,0.18584221,111480.0,111470.0,0.09274023]
["bitfinex","BTCUSD",1760553105295,0.2075701,111480.0,111470.0,0.00305011]
["bitfinex","BTCUSD",1760553105506,0.2075701,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553105721,0.2075701,111480.0,111470.0,5.011e-05]
["bitfinex","BTCUSD",1760553105926,0.2075701,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553106599,0.18584221,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553107041,0.18584221,111480.0,111470.0,0.41574347]
["bitfinex","BTCUSD",1760553107483,0.18584221,111480.0,111470.0,0.50537821]
["bitfinex","BTCUSD",1760553109143,0.18584221,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553109568,0.19489103,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553110597,0.19489103,111480.0,111470.0,5.011e-05]
["bitfinex","BTCUSD",1760553110924,0.19489103,111480.0,111470.0,0.41468809]
["bitfinex","BTCUSD",1760553111127,0.19489103,111480.0,111470.0,5.011e-05]
["bitfinex","BTCUSD",1760553112319,0.27378279,111480.0,111470.0,5.011e-05]
["bitfinex","BTCUSD",1760553113389,0.27378279,111480.0,111470.0,0.41468809]
["bitfinex","BTCUSD",1760553113589,0.19489103,111480.0,111470.0,0.41468809]
["bitfinex","BTCUSD",1760553115049,0.18584221,111480.0,111470.0,0.41468809]
["bitfinex","BTCUSD",1760553119495,0.18584221,111480.0,111470.0,5.011e-05]
["bitfinex","BTCUSD",1760553119968,0.18584221,111480.0,111470.0,0.41468809]
["bitfinex","BTCUSD",1760553120416,0.18584221,111480.0,111470.0,5.011e-05]
["bitfinex","BTCUSD",1760553120636,0.26473772,111480.0,111470.0,5.011e-05]
["bitfinex","BTCUSD",1760553120859,0.26473772,111480.0,111470.0,0.41568809]
["bitfinex","BTCUSD",1760553121323,0.18584221,111480.0,111470.0,0.41568809]
["bitfinex","BTCUSD",1760553121741,0.18584221,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553121946,0.60048019,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553123410,0.18584221,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553123878,0.18584221,111480.0,111470.0,0.41568809]
["bitfinex","BTCUSD",1760553124063,0.26473772,111480.0,111470.0,0.41568809]
["bitfinex","BTCUSD",1760553124263,0.26473772,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553125999,0.18584221,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553126211,0.60048019,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553126641,0.18584221,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553127433,0.60048019,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553127720,0.18584221,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553127878,0.26473772,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553128085,0.18584221,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553128888,0.18584221,111480.0,111470.0,0.41568809]
["bitfinex","BTCUSD",1760553131348,0.18584221,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553132453,0.60048019,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553132958,0.18584221,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553133123,0.26472642,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553134108,0.18584221,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553134949,0.18584221,111480.0,111470.0,0.41568809]
["bitfinex","BTCUSD",1760553135488,0.18584221,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553136480,0.60048019,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553137259,0.18584221,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553137561,0.26472642,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553137924,0.6793644,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553138355,0.26472642,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553138562,0.60048019,111480.0,111470.0,0.00105011]
["bitfinex","BTCUSD",1760553140214,0.17945266,111450.0,111440.0,0.41463798]
["bitfinex","BTCUSD",1760553140548,0.17945266,111450.0,111440.0,0.50441789]
["bitfinex","BTCUSD",1760553141388,0.17945266,111450.0,111440.0,0.91905587]
["bitfinex","BTCUSD",1760553141769,0.17945266,111450.0,111440.0,0.92005587]
["bitfinex","BTCUSD",1760553142188,0.17945266,111450.0,111440.0,0.92205587]
["bitfinex","BTCUSD",1760553142594,0.17945266,111450.0,111440.0,0.92005587]
["bitfinex","BTCUSD",1760553144996,0.21534303,111450.0,111440.0,0.09077991]
["bitfinex","BTCUSD",1760553145195,0.17945266,111450.0,111440.0,0.50541789]
["bitfinex","BTCUSD",1760553145974,0.18413592,111450.0,111440.0,0.50541789]
["bitfinex","BTCUSD",1760553146360,0.18413592,111450.0,111440.0,0.09077991]
["bitfinex","BTCUSD",1760553146599,0.18413592,111450.0,111440.0,0.50541789]
["bitfinex","BTCUSD",1760553147703,0.18413592,111450.0,111440.0,0.92005587]
["bitfinex","BTCUSD",1760553152005,0.18413592,111450.0,111440.0,0.50541789]
["bitfinex","BTCUSD",1760553152567,0.18413592,111450.0,111440.0,0.92005587]
["bitfinex","BTCUSD",1760553153060,0.18413592,111450.0,111440.0,0.50541789]
["bitfinex","BTCUSD",1760553153413,0.18413592,111450.0,111440.0,0.92005587]
["bitfinex","BTCUSD",1760553154290,0.18413592,111450.0,111440.0,0.09077991]
["bitfinex","BTCUSD",1760553154492,0.18413592,111450.0,111440.0,0.93800274]
["bitfinex","BTCUSD",1760553154708,0.18413592,111450.0,111440.0,0.92005587]
["bitfinex","BTCUSD",1760553156311,0.18413592,111450.0,111440.0,1.03297587]
["bitfinex","BTCUSD",1760553156781,0.18413592,111450.0,111440.0,0.92005587]
["bitfinex","BTCUSD",1760553156981,0.18413592,111450.0,111440.0,1.03297587]
["bitfinex","BTCUSD",1760553157972,0.18413592,111450.0,111440.0,0.92005587]
["bitfinex","BTCUSD",1760553158513,0.18413592,111450.0,111440.0,1.03297587]
["bitfinex","BTCUSD",1760553158827,0.18413592,111450.0,111440.0,0.92005587]
["bitfinex","BTCUSD",1760553159028,0.18413592,111450.0,111440.0,1.03297587]
["bitfinex","BTCUSD",1760553159680,0.18413592,111450.0,111440.0,0.09077991]
["bitfinex","BTCUSD",1760553159880,0.18413592,111450.0,111440.0,0.92005587]
["bitfinex","BTCUSD",1760553161075,0.18413592,111450.0,111440.0,0.09077991]
["bitfinex","BTCUSD",1760553161253,0.18413592,111450.0,111440.0,1.05092274]
["bitfinex","BTCUSD",1760553161454,0.18413592,111450.0,111440.0,0.92005587]
["bitfinex","BTCUSD",1760553161673,0.18413592,111450.0,111440.0,1.26005587]
["bitfinex","BTCUSD",1760553161873,0.18413592,111450.0,111440.0,1.37297587]
["bitfinex","BTCUSD",1760553162023,0.18413592,111450.0,111440.0,1.37197587]
["bitfinex","BTCUSD",1760553162461,0.18413592,111450.0,111440.0,1.37297587]
["bitfinex","BTCUSD",1760553162660,0.18413592,111450.0,111440.0,1.26005587]
["bitfinex","BTCUSD",1760553163353,0.18413592,111450.0,111440.0,1.37297587]
["bitfinex","BTCUSD",1760553164537,0.18413592,111450.0,111440.0,1.26005587]
["bitfinex","BTCUSD",1760553164687,0.18413592,111450.0,111440.0,1.37297587]
["bitfinex","BTCUSD",1760553166077,0.18413592,111450.0,111440.0,1.55244464]
["bitfinex","BTCUSD",1760553166950,0.18413592,111450.0,111440.0,1.43952464]
["bitfinex","BTCUSD",1760553167252,0.18413592,111450.0,111440.0,1.37297587]
["bitfinex","BTCUSD",1760553167651,0.18413592,111450.0,111440.0,1.26005587]
["bitfinex","BTCUSD",1760553167884,0.18413592,111450.0,111440.0,1.37297587]
["bitfinex","BTCUSD",1760553169449,0.18413592,111450.0,111440.0,0.54369991]
["bitfinex","BTCUSD",1760553169619,0.18413592,111450.0,111440.0,0.95856801]
["bitfinex","BTCUSD",1760553170062,0.18413592,111450.0,111440.0,0.84564801]
["bitfinex","BTCUSD",1760553170695,0.18413592,111450.0,111440.0,0.95856801]
["bitfinex","BTCUSD",1760553170948,0.18413592,111450.0,111440.0,0.84564801]
["bitfinex","BTCUSD",1760553171151,0.18413592,111450.0,111440.0,0.95856801]
["bitfinex","BTCUSD",1760553172371,0.18413592,111450.0,111440.0,1.13803678]
["bitfinex","BTCUSD",1760553172586,0.18413592,111450.0,111440.0,0.84564801]
["bitfinex","BTCUSD",1760553172790,0.18413592,111450.0,111440.0,0.95856801]
["bitfinex","BTCUSD",1760553173324,0.18413592,111450.0,111440.0,0.84564801]
["bitfinex","BTCUSD",1760553173523,0.18413592,111450.0,111440.0,0.95856801]
["bitfinex","BTCUSD",1760553173723,0.18413592,111450.0,111440.0,0.98554277]
["bitfinex","BTCUSD",1760553174682,0.18413592,111450.0,111440.0,0.87262277]
["bitfinex","BTCUSD",1760553175470,0.00468326,111450.0,111440.0,1.50314192]
["bitfinex","BTCUSD",1760553175908,0.00468326,111450.0,111440.0,1.61606192]
["bitfinex","BTCUSD",1760553176743,0.00468326,111450.0,111440.0,1.50214192]
["bitfinex","BTCUSD",1760553177098,0.00468326,111450.0,111440.0,1.61606192]
["bitfinex","BTCUSD",1760553177310,0.00468326,111450.0,111440.0,1.61706192]
["bitfinex","BTCUSD",1760553177762,0.00468326,111450.0,111440.0,1.50414192]
["bitfinex","BTCUSD",1760553178171,0.00468326,111450.0,111440.0,1.61706192]
["bitfinex","BTCUSD",1760553178679,0.18413592,111450.0,111440.0,1.61706192]
["bitfinex","BTCUSD",1760553179420,0.18413592,111450.0,111440.0,1.20219382]
["bitfinex","BTCUSD",1760553180018,0.18413592,111450.0,111440.0,1.08927382]
["bitfinex","BTCUSD",1760553180426,0.18413592,111450.0,111440.0,1.20219382]
["bitfinex","BTCUSD",1760553181483,0.00468326,111450.0,111440.0,1.20219382]
["bitfinex","BTCUSD",1760553181702,0.18413592,111450.0,111440.0,1.08927382]
["bitfinex","BTCUSD",1760553181895,0.18413592,111450.0,111440.0,1.20219382]
["bitfinex","BTCUSD",1760553182105,0.18413592,111450.0,111440.0,0.87362277]
["bitfinex","BTCUSD",1760553182312,0.18413592,111450.0,111440.0,0.98654277]
["bitfinex","BTCUSD",1760553182747,0.18413592,111450.0,111440.0,1.16601154]
["bitfinex","BTCUSD",1760553183165,0.18413592,111450.0,111440.0,0.98654277]
["bitfinex","BTCUSD",1760553183390,0.18413592,111450.0,111440.0,0.09177991]
["bitfinex","BTCUSD",1760553183617,0.18413592,111450.0,111440.0,0.50664801]
["bitfinex","BTCUSD",1760553185859,0.18413592,111450.0,111440.0,0.61956801]
["bitfinex","BTCUSD",1760553186071,0.18413592,111450.0,111440.0,0.50664801]
["bitfinex","BTCUSD",1760553186300,0.18413592,111450.0,111440.0,0.61956801]
["bitfinex","BTCUSD",1760553187837,0.18413592,111450.0,111440.0,0.79903678]
["bitfinex","BTCUSD",1760553188266,0.18413592,111450.0,111440.0,0.82601224]
["bitfinex","BTCUSD",1760553188741,0.18413592,111450.0,111440.0,0.29822414]
["bitfinex","BTCUSD",1760553189062,0.18413592,111450.0,111440.0,0.82601224]
["bitfinex","BTCUSD",1760553189480,0.18413592,111450.0,111440.0,0.71309224]
["bitfinex","BTCUSD",1760553189681,0.18413592,111450.0,111440.0,0.64654347]
["bitfinex","BTCUSD",1760553190225,0.18413592,111450.0,111440.0,0.53362347]
["bitfinex","BTCUSD",1760553190607,0.18413592,111450.0,111440.0,0.82601224]
["bitfinex","BTCUSD",1760553190824,0.18413592,111450.0,111440.0,0.71309224]
["bitfinex","BTCUSD",1760553191039,0.00468326,111450.0,111440.0,0.82601224]
["bitfinex","BTCUSD",1760553191249,0.18413592,111450.0,111440.0,0.82601224]
["bitfinex","BTCUSD",1760553191488,0.18413592,111450.0,111440.0,0.71309224]
["bitfinex","BTCUSD",1760553191703,0.18413592,111450.0,111440.0,0.82601224]
["bitfinex","BTCUSD",1760553191885,0.00468326,111450.0,111440.0,0.82601224]
["bitfinex","BTCUSD",1760553192125,0.00468326,111450.0,111440.0,0.71309224]
["bitfinex","BTCUSD",1760553192335,0.00468326,111450.0,111440.0,1.50414262]
["bitfinex","BTCUSD",1760553192542,0.00468326,111450.0,111440.0,1.61706262]
["bitfinex","BTCUSD",1760553192800,0.00468326,111450.0,111440.0,1.91901072]
["bitfinex","BTCUSD",1760553193004,0.00468326,111450.0,111440.0,1.50414262]
["bitfinex","BTCUSD",1760553193216,0.00468326,111450.0,111440.0,1.61506262]
["bitfinex","BTCUSD",1760553193636,0.00468326,111450.0,111440.0,1.61806262]
["bitfinex","BTCUSD",1760553193839,0.00468326,111450.0,111440.0,1.61706262]
["bitfinex","BTCUSD",1760553194250,0.00468326,111450.0,111440.0,1.50414262]
["bitfinex","BTCUSD",1760553194458,0.00468326,111450.0,111440.0,1.61906262]
["bitfinex","BTCUSD",1760553194658,0.00468326,111450.0,111440.0,1.50614262]
["bitfinex","BTCUSD",1760553194899,0.18413592,111450.0,111440.0,0.87562347]
["bitfinex","BTCUSD",1760553195075,0.18413592,111450.0,111440.0,1.16801224]
["bitfinex","BTCUSD",1760553195346,0.18413592,111450.0,111440.0,0.53562347]
["bitfinex","BTCUSD",1760553195552,0.18413592,111450.0,111440.0,0.64854347]
["bitfinex","BTCUSD",1760553195759,0.18413592,111450.0,111440.0,0.64654347]
["bitfinex","BTCUSD",1760553195982,0.18413592,111450.0,111440.0,0.64454347]
["bitfinex","BTCUSD",1760553196189,0.18413592,111450.0,111440.0,0.64554347]
["bitfinex","BTCUSD",1760553196396,0.18413592,111450.0,111440.0,0.64754347]
["bitfinex","BTCUSD",1760553196835,0.18413592,111450.0,111440.0,0.53462347]
["bitfinex","BTCUSD",1760553196962,0.18413592,111450.0,111440.0,0.64750347]
["bitfinex","BTCUSD",1760553197384,0.18413592,111450.0,111440.0,0.71409224]
["bitfinex","BTCUSD",1760553197591,0.18413592,111450.0,111440.0,0.82697224]
["bitfinex","BTCUSD",1760553197789,0.18413592,111450.0,111440.0,0.64750347]
["bitfinex","BTCUSD",1760553197987,0.18413592,111450.0,111440.0,0.82697224]
["bitfinex","BTCUSD",1760553199602,0.18413592,111450.0,111440.0,0.71409224]
["bitfinex","BTCUSD",1760553199800,0.18413592,111450.0,111440.0,1.58184034]
["bitfinex","BTCUSD",1760553199801,0.00468326,111450.0,111440.0,1.58184034]
["bitfinex","BTCUSD",1760553200003,0.00468326,111450.0,111440.0,1.61802262]
["bitfinex","BTCUSD",1760553201455,0.00468326,111450.0,111440.0,1.50514262]
["bitfinex","BTCUSD",1760553201835,0.00468326,111450.0,111440.0,1.61802262]
["bitfinex","BTCUSD",1760553203460,0.00468326,111450.0,111440.0,1.50514262]
["bitfinex","BTCUSD",1760553203669,0.00468326,111450.0,111440.0,1.61802262]
["bitfinex","BTCUSD",1760553204028,0.00468326,111450.0,111440.0,1.09027452]
["bitfinex","BTCUSD",1760553204261,0.00468326,111450.0,111440.0,1.20315452]
["bitfinex","BTCUSD",1760553204435,0.00468326,111450.0,111440.0,1.61802262]
["bitfinex","BTCUSD",1760553204661,0.00468326,111450.0,111440.0,1.50514262]
["bitfinex","BTCUSD",1760553205559,0.00468326,111450.0,111440.0,1.61802262]
["bitfinex","BTCUSD",1760553206057,0.00468326,111450.0,111440.0,1.50514262]
["bitfinex","BTCUSD",1760553206252,0.00468326,111450.0,111440.0,1.61802262]
["bitfinex","BTCUSD",1760553207869,0.00468326,111450.0,111440.0,1.50514262]
["bitfinex","BTCUSD",1760553208144,0.00468326,111450.0,111440.0,1.61802262]
["bitfinex","BTCUSD",1760553208348,0.00468326,111450.0,111440.0,1.09027452]
["bitfinex","BTCUSD",1760553208501,0.00468326,111450.0,111440.0,1.61802262]
["bitfinex","BTCUSD",1760553209422,0.00468326,111450.0,111440.0,1.50514262]
["bitfinex","BTCUSD",1760553209836,0.00468326,111450.0,111440.0,1.61802262]
["bitfinex","BTCUSD",1760553210029,0.18413592,111450.0,111440.0,0.98750347]
["bitfinex","BTCUSD",1760553210237,0.18413592,111450.0,111440.0,1.16697224]
["bitfinex","BTCUSD",1760553210429,0.18413592,111450.0,111440.0,1.05409224]
["bitfinex","BTCUSD",1760553210595,0.18413592,111450.0,111440.0,1.16697224]
["bitfinex","BTCUSD",1760553211197,0.18413592,111450.0,111440.0,1.05409224]
["bitfinex","BTCUSD",1760553211473,0.18413592,111450.0,111440.0,1.16697224]
["bitfinex","BTCUSD",1760553211602,0.00468326,111450.0,111440.0,1.16697224]
["bitfinex","BTCUSD",1760553212094,0.18413592,111450.0,111440.0,1.16697224]
["bitfinex","BTCUSD",1760553212231,0.00468326,111450.0,111440.0,1.16697224]
["bitfinex","BTCUSD",1760553212417,0.00468326,111450.0,111440.0,1.05409224]
["bitfinex","BTCUSD",1760553212616,0.00468326,111450.0,111440.0,1.16697224]
["bitfinex","BTCUSD",1760553212890,0.00468326,111450.0,111440.0,1.58184034]
["bitfinex","BTCUSD",1760553213299,0.00468326,111450.0,111440.0,1.61802262]
["bitfinex","BTCUSD",1760553213851,0.00468326,111450.0,111440.0,1.50514262]
["bitfinex","BTCUSD",1760553214053,0.00468326,111450.0,111440.0,1.61602262]
["bitfinex","BTCUSD",1760553214473,0.18413592,111450.0,111440.0,1.20215452]
["bitfinex","BTCUSD",1760553214671,0.18413592,111450.0,111440.0,1.08927452]
["bitfinex","BTCUSD",1760553214850,0.00468326,111450.0,111440.0,1.20115452]
["bitfinex","BTCUSD",1760553215208,0.00468326,111450.0,111440.0,1.50514262]
["bitfinex","BTCUSD",1760553215404,0.00468326,111450.0,111440.0,1.09027452]
["bitfinex","BTCUSD",1760553215641,0.00468326,111450.0,111440.0,1.20315452]
["bitfinex","BTCUSD",1760553216422,0.00468326,111450.0,111440.0,1.09027452]
["bitfinex","BTCUSD",1760553216800,0.00468326,111450.0,111440.0,1.20315452]
["bitfinex","BTCUSD",1760553218029,0.00468326,111450.0,111440.0,1.09027452]
["bitfinex","BTCUSD",1760553218710,0.00468326,111450.0,111440.0,1.20315452]
["bitfinex","BTCUSD",1760553219215,0.00468326,111450.0,111440.0,1.09027452]
["bitfinex","BTCUSD",1760553219424,0.18413592,111450.0,111440.0,1.20315452]
["bitfinex","BTCUSD",1760553219619,0.00468326,111450.0,111440.0,1.09027452]
["bitfinex","BTCUSD",1760553219844,0.18413592,111450.0,111440.0,1.09027452]
["bitfinex","BTCUSD",1760553220182,0.18413592,111450.0,111440.0,0.91080575]
["bitfinex","BTCUSD",1760553220390,0.18413592,111450.0,111440.0,0.57263537]
["bitfinex","BTCUSD",1760553220617,0.18413592,111450.0,111440.0,0.09277991]
["bitfinex","BTCUSD",1760553221268,0.18413592,111450.0,111440.0,0.09077991]
["bitfinex","BTCUSD",1760553221478,0.18413592,111450.0,111440.0,0.00108979]
["bitfinex","BTCUSD",1760553222993,0.59900402,111450.0,111440.0,0.00108979]
["bitfinex","BTCUSD",1760553223251,0.18413592,111450.0,111440.0,0.00108979]
["bitfinex","BTCUSD",1760553223473,0.26198002,111450.0,111440.0,0.00108979]
["bitfinex","BTCUSD",1760553223901,0.68582248,111450.0,111440.0,0.00108979]
["bitfinex","BTCUSD",1760553224121,0.7755126,111450.0,111440.0,0.00108979]
["bitfinex","BTCUSD",1760553224549,0.80249614,111450.0,111440.0,0.00108979]
["bitfinex","BTCUSD",1760553224771,0.17951709,111410.0,111400.0,0.4866202]
["bitfinex","BTCUSD",1760553224984,0.17951709,111410.0,111400.0,0.71626427]
["bitfinex","BTCUSD",1760553225201,0.17951709,111410.0,111400.0,0.94338427]
["bitfinex","BTCUSD",1760553225408,0.17951709,111410.0,111400.0,0.53163217]
["bitfinex","BTCUSD",1760553225622,0.17951709,111410.0,111400.0,0.50464802]
["bitfinex","BTCUSD",1760553225835,0.17951709,111410.0,111400.0,0.42977992]
["bitfinex","BTCUSD",1760553226051,0.17951709,111410.0,111400.0,0.09077992]
["bitfinex","BTCUSD",1760553226475,0.17951709,111410.0,111400.0,0.09177992]
["bitfinex","BTCUSD",1760553229450,0.17951709,111410.0,111400.0,0.93662165]
["bitfinex","BTCUSD",1760553229666,0.17951709,111410.0,111400.0,0.92216318]
["bitfinex","BTCUSD",1760553232346,0.17951709,111410.0,111400.0,1.10169639]
["bitfinex","BTCUSD",1760553232632,0.17950098,111420.0,111400.0,1.21461639]
["bitfinex","BTCUSD",1760553232854,0.17950098,111420.0,111410.0,0.52283345]
["bitfinex","BTCUSD",1760553233075,0.17950098,111420.0,111410.0,0.50488175]
["bitfinex","BTCUSD",1760553234772,0.17950098,111420.0,111410.0,0.50588175]
["bitfinex","BTCUSD",1760553234978,0.17950098,111420.0,111410.0,0.92107338]
["bitfinex","BTCUSD",1760553235202,0.17950098,111420.0,111410.0,1.21351047]
["bitfinex","BTCUSD",1760553235334,0.17950098,111420.0,111410.0,0.68539884]
["bitfinex","BTCUSD",1760553235752,0.17950098,111420.0,111410.0,0.61880175]
["bitfinex","BTCUSD",1760553236005,0.17950098,111420.0,111410.0,0.50588175]
["bitfinex","BTCUSD",1760553236210,0.17950098,111420.0,111410.0,1.21351047]
["bitfinex","BTCUSD",1760553236364,0.17950098,111420.0,111410.0,1.10059047]
["bitfinex","BTCUSD",1760553236578,0.17950098,111420.0,111410.0,1.21351047]
["bitfinex","BTCUSD",1760553237386,0.17950098,111420.0,111410.0,0.79831884]
["bitfinex","BTCUSD",1760553237790,0.17950098,111420.0,111410.0,1.10059047]
["bitfinex","BTCUSD",1760553237999,0.17950098,111420.0,111410.0,1.21351047]
["bitfinex","BTCUSD",1760553238168,0.17950098,111420.0,111410.0,1.10059047]
["bitfinex","BTCUSD",1760553238375,0.17950098,111420.0,111410.0,1.21351047]
["bitfinex","BTCUSD",1760553238863,0.17950098,111420.0,111410.0,1.21251047]
["bitfinex","BTCUSD",1760553239219,0.17950098,111420.0,111410.0,1.21351047]
["bitfinex","BTCUSD",1760553240230,0.17950098,111420.0,111410.0,1.21451047]
["bitfinex","BTCUSD",1760553242254,0.17950098,111420.0,111410.0,0.50688175]
["bitfinex","BTCUSD",1760553242658,0.17950098,111420.0,111410.0,0.09169012]
["bitfinex","BTCUSD",1760553242861,0.17950098,111420.0,111410.0,0.50688175]
["bitfinex","BTCUSD",1760553248725,0.17950098,111420.0,111410.0,0.68639884]
["bitfinex","BTCUSD",1760553249127,0.1884734,111430.0,111410.0,1.55451047]
["bitfinex","BTCUSD",1760553249329,0.1884734,111430.0,111420.0,1.00988424]
["bitfinex","BTCUSD",1760553249649,0.1884734,111430.0,111420.0,1.21249436]
["bitfinex","BTCUSD",1760553249852,0.1884734,111430.0,111420.0,1.03299338]
["bitfinex","BTCUSD",1760553250240,0.1884734,111430.0,111420.0,0.61780175]
["bitfinex","BTCUSD",1760553251374,0.20528171,111430.0,111420.0,0.61780175]
["bitfinex","BTCUSD",1760553251619,0.20528171,111430.0,111420.0,1.03299338]
["bitfinex","BTCUSD",1760553252041,0.20528171,111430.0,111420.0,1.21349436]
["bitfinex","BTCUSD",1760553252263,0.1884734,111430.0,111420.0,1.21349436]
["bitfinex","BTCUSD",1760553252537,0.19256803,111440.0,111420.0,1.21349436]
["bitfinex","BTCUSD",1760553252757,0.19256803,111440.0,111430.0,1.09955825]
["bitfinex","BTCUSD",1760553252979,0.19256803,111440.0,111430.0,1.21247825]
["bitfinex","BTCUSD",1760553253201,0.19256803,111440.0,111430.0,0.79728662]
["bitfinex","BTCUSD",1760553253647,0.19256803,111440.0,111430.0,0.51386206]
["bitfinex","BTCUSD",1760553253848,0.19256803,111440.0,111430.0,0.50488175]
["bitfinex","BTCUSD",1760553254066,0.19256803,111440.0,111430.0,0.61780175]
["bitfinex","BTCUSD",1760553254268,0.19256803,111440.0,111430.0,0.50488175]
["bitfinex","BTCUSD",1760553255088,0.19256803,111440.0,111430.0,0.50588175]
["bitfinex","BTCUSD",1760553255680,0.2297701,111440.0,111430.0,0.50588175]
["bitfinex","BTCUSD",1760553255883,0.24657225,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760553256171,0.62456181,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760553256559,0.64391996,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760553256761,1.05911159,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760553256960,0.64391996,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760553257248,1.05911159,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760553257678,1.14879367,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760553258404,0.17951709,111410.0,111400.0,0.82703353]
["bitfinex","BTCUSD",1760553258605,0.17951709,111410.0,111400.0,0.91672365]
["bitfinex","BTCUSD",1760553258808,0.17951709,111410.0,111400.0,1.02964365]
["bitfinex","BTCUSD",1760553259028,0.17951709,111410.0,111400.0,0.84497155]
["bitfinex","BTCUSD",1760553259605,0.17951709,111410.0,111400.0,0.50597155]
["bitfinex","BTCUSD",1760553260384,0.17951709,111410.0,111400.0,0.50697155]
["bitfinex","BTCUSD",1760553260589,0.21129786,111410.0,111400.0,0.0020898]
["bitfinex","BTCUSD",1760553262155,0.62648949,111410.0,111400.0,0.0020898]
["bitfinex","BTCUSD",1760553262364,0.21129786,111410.0,111400.0,0.0020898]
["bitfinex","BTCUSD",1760553262818,0.2203815,111410.0,111400.0,0.0020898]
["bitfinex","BTCUSD",1760553263052,0.2203815,111410.0,111400.0,8.98e-05]
["bitfinex","BTCUSD",1760553264608,0.63557313,111410.0,111400.0,8.98e-05]
["bitfinex","BTCUSD",1760553264835,0.65493219,111410.0,111400.0,8.98e-05]
["bitfinex","BTCUSD",1760553266338,0.20541463,111410.0,111400.0,8.98e-05]
["bitfinex","BTCUSD",1760553267725,0.20541463,111410.0,111400.0,0.41528143]
["bitfinex","BTCUSD",1760553268841,0.20541463,111410.0,111400.0,8.98e-05]
["bitfinex","BTCUSD",1760553272158,1.47548801,111410.0,111400.0,8.98e-05]
["bitfinex","BTCUSD",1760553272367,1.52670155,111410.0,111400.0,8.98e-05]
["bitfinex","BTCUSD",1760553272511,1.67565563,111410.0,111400.0,8.98e-05]
["bitfinex","BTCUSD",1760553272724,1.71183791,111410.0,111400.0,8.98e-05]
["bitfinex","BTCUSD",1760553274021,0.1795977,111360.0,111350.0,0.75563163]
["bitfinex","BTCUSD",1760553274156,0.17964767,111360.0,111350.0,0.84532175]
["bitfinex","BTCUSD",1760553274604,0.17964767,111360.0,111350.0,0.95897371]
["bitfinex","BTCUSD",1760553274800,0.17964767,111360.0,111350.0,0.84605371]
["bitfinex","BTCUSD",1760553275202,0.17964767,111360.0,111350.0,0.95901371]
["bitfinex","BTCUSD",1760553275439,0.17964767,111360.0,111350.0,0.96101371]
["bitfinex","BTCUSD",1760553276011,0.17964767,111360.0,111350.0,0.54582208]
["bitfinex","BTCUSD",1760553276212,0.17964767,111360.0,111350.0,0.96101371]
["bitfinex","BTCUSD",1760553276645,0.17964767,111360.0,111350.0,0.09286208]
["bitfinex","BTCUSD",1760553276993,0.5948393,111360.0,111350.0,0.09286208]
["bitfinex","BTCUSD",1760553277194,0.17964767,111360.0,111350.0,0.09286208]
["bitfinex","BTCUSD",1760553278215,0.17964767,111360.0,111350.0,0.50805371]
["bitfinex","BTCUSD",1760553278573,0.17964767,111360.0,111350.0,0.09286208]
["bitfinex","BTCUSD",1760553278780,0.17964767,111360.0,111350.0,0.50805371]
["bitfinex","BTCUSD",1760553282877,0.17964767,111360.0,111350.0,0.00317196]
["bitfinex","BTCUSD",1760553283019,0.67228139,111360.0,111350.0,0.00317196]
["bitfinex","BTCUSD",1760553283450,0.5948393,111360.0,111350.0,0.00317196]
["bitfinex","BTCUSD",1760553283942,0.17964767,111360.0,111350.0,0.00317196]
["bitfinex","BTCUSD",1760553284605,0.5948393,111360.0,111350.0,0.00317196]
["bitfinex","BTCUSD",1760553284773,0.17964767,111360.0,111350.0,0.00317196]
["bitfinex","BTCUSD",1760553285177,0.5948393,111360.0,111350.0,0.00317196]
["bitfinex","BTCUSD",1760553285432,0.68903387,111360.0,111350.0,0.00317196]
["bitfinex","BTCUSD",1760553285870,0.67228139,111360.0,111350.0,0.00317196]
["bitfinex","BTCUSD",1760553286058,0.67228139,111360.0,111350.0,0.00117196]
["bitfinex","BTCUSD",1760553286398,0.68903727,111360.0,111350.0,0.00117196]
["bitfinex","BTCUSD",1760553286598,0.27384564,111360.0,111350.0,0.00117196]
["bitfinex","BTCUSD",1760553286811,0.61159518,111360.0,111350.0,0.00117196]
["bitfinex","BTCUSD",1760553287007,0.62047379,111360.0,111350.0,0.00117196]
["bitfinex","BTCUSD",1760553287930,1.03566542,111360.0,111350.0,0.00117196]
["bitfinex","BTCUSD",1760553289086,0.62047379,111360.0,111350.0,0.00117196]
["bitfinex","BTCUSD",1760553289387,0.62102359,111360.0,111350.0,0.00117196]
["bitfinex","BTCUSD",1760553289519,0.70108411,111360.0,111350.0,0.00117196]
["bitfinex","BTCUSD",1760553290465,0.72039711,111360.0,111350.0,0.00117196]
["bitfinex","BTCUSD",1760553290799,0.70364123,111360.0,111350.0,0.00117196]
["bitfinex","BTCUSD",1760553291005,0.72040626,111360.0,111350.0,0.00117196]
["bitfinex","BTCUSD",1760553291428,0.30466483,111360.0,111350.0,0.00117196]
["bitfinex","BTCUSD",1760553291632,0.28535183,111360.0,111350.0,0.00117196]
["bitfinex","BTCUSD",1760553293483,0.70109326,111360.0,111350.0,0.00117196]
["bitfinex","BTCUSD",1760553293660,0.72040626,111360.0,111350.0,0.00117196]
["bitfinex","BTCUSD",1760553296781,0.74460509,111360.0,111350.0,0.00117196]
["bitfinex","BTCUSD",1760553299503,0.77688145,111360.0,111350.0,0.00117196]
["bitfinex","BTCUSD",1760553299996,0.77690889,111360.0,111350.0,0.00117196]
["bitfinex","BTCUSD",1760553300430,1.16845149,111360.0,111350.0,0.00117196]
["bitfinex","BTCUSD",1760553300639,1.16845149,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760553301277,1.21675275,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760553301487,0.38526989,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760553301706,0.80101132,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760553304247,0.76873496,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760553304451,1.27416651,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760553304605,0.59537139,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760553304959,0.76549107,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760553305299,0.74127068,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760553305713,0.78971146,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760553305959,0.74127068,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760553306167,0.74127068,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760553307722,0.32552925,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760553307849,0.74127068,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760553308044,0.74129001,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760553308465,0.78973079,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760553308668,0.75743694,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760553308879,0.75743694,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760553310328,0.78971136,111340.0,111330.0,0.00117229]
["bitfinex","BTCUSD",1760553310876,0.17964609,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760553311012,0.68798352,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760553311224,0.7247685,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760553311416,0.7247685,111330.0,111320.0,0.00098624]
["bitfinex","BTCUSD",1760553311634,0.70056656,111330.0,111320.0,0.00098624]
["bitfinex","BTCUSD",1760553311836,0.74900734,111330.0,111320.0,0.00098624]
["bitfinex","BTCUSD",1760553312243,0.70056656,111330.0,111320.0,0.00098624]
["bitfinex","BTCUSD",1760553312446,1.61391498,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553312676,1.11746351,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553312814,0.76646243,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553313167,1.5884692,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553313370,0.69224599,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553313693,1.5884692,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553313807,1.62465148,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553314007,0.17967837,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760553314274,0.69973659,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760553314741,0.28399516,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760553314945,0.69973659,111310.0,111300.0,0.0004]
["bitfinex","BTCUSD",1760553315119,0.69973659,111310.0,111300.0,0.00090014]
["bitfinex","BTCUSD",1760553315298,0.72391572,111310.0,111300.0,0.00090014]
["bitfinex","BTCUSD",1760553315470,0.69973659,111310.0,111300.0,0.00090014]
["bitfinex","BTCUSD",1760553315878,0.70861617,111310.0,111300.0,0.00090014]
["bitfinex","BTCUSD",1760553316210,0.51969451,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760553316539,1.65768383,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760553317053,1.62547991,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1760553317678,0.17971066,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760553317887,0.81173746,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760553318056,0.77954928,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760553318277,0.90141998,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760553318902,1.24141998,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760553319103,1.27760226,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760553319235,1.24541364,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760553319438,1.24541364,111290.0,111260.0,0.0004]
["bitfinex","BTCUSD",1760553319439,0.55592524,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760553319646,0.51975912,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760553319849,1.14168627,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760553320882,1.14218563,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760553321341,1.17836791,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760553321629,1.50526311,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760553321822,0.86230856,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760553322052,0.81612628,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760553322206,1.50054043,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760553322422,1.52459233,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760553324377,1.50778053,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760553324880,1.50767082,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760553325013,0.17983875,111220.0,111200.0,1.33824]
["bitfinex","BTCUSD",1760553325223,0.17983875,111220.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760553325429,0.17983875,111220.0,111210.0,0.29396939]
["bitfinex","BTCUSD",1760553325638,0.17983875,111220.0,111210.0,0.2759854]
["bitfinex","BTCUSD",1760553326215,0.1803378,111220.0,111210.0,0.2759854]
["bitfinex","BTCUSD",1760553326492,0.1803378,111220.0,111210.0,0.2769854]
["bitfinex","BTCUSD",1760553326697,0.1803378,111220.0,111210.0,0.09714546]
["bitfinex","BTCUSD",1760553327321,0.1803378,111220.0,111210.0,0.00745534]
["bitfinex","BTCUSD",1760553327461,0.1970192,111220.0,111210.0,0.00745534]
["bitfinex","BTCUSD",1760553327854,0.1970192,111220.0,111210.0,0.00845534]
["bitfinex","BTCUSD",1760553329335,0.19701397,111220.0,111210.0,0.00845534]
["bitfinex","BTCUSD",1760553330420,0.1803378,111220.0,111210.0,0.2779854]
["bitfinex","BTCUSD",1760553330594,0.1803378,111220.0,111210.0,0.09814546]
["bitfinex","BTCUSD",1760553330800,0.1803378,111220.0,111210.0,0.29596939]
["bitfinex","BTCUSD",1760553331005,0.1803378,111220.0,111210.0,1.01062203]
["bitfinex","BTCUSD",1760553331006,0.00049905,111220.0,111210.0,1.01062203]
["bitfinex","BTCUSD",1760553331211,0.00049905,111220.0,111210.0,1.35062203]
["bitfinex","BTCUSD",1760553331416,0.00049905,111220.0,111210.0,1.46374203]
["bitfinex","BTCUSD",1760553331776,0.00049905,111220.0,111210.0,1.49992431]
["bitfinex","BTCUSD",1760553332316,0.00049905,111220.0,111210.0,1.38580431]
["bitfinex","BTCUSD",1760553332545,0.00049905,111220.0,111210.0,1.49992431]
["bitfinex","BTCUSD",1760553332743,0.00049905,111220.0,111210.0,0.65316768]
["bitfinex","BTCUSD",1760553332948,0.00049905,111220.0,111210.0,0.76632768]
["bitfinex","BTCUSD",1760553333356,0.00049905,111220.0,111210.0,1.49896431]
["bitfinex","BTCUSD",1760553334301,0.00049905,111220.0,111210.0,0.76632768]
["bitfinex","BTCUSD",1760553334501,0.00049905,111220.0,111210.0,0.76732768]
["bitfinex","BTCUSD",1760553334627,0.00049905,111220.0,111210.0,1.49996431]
["bitfinex","BTCUSD",1760553334831,0.00049905,111220.0,111210.0,1.50196431]
["bitfinex","BTCUSD",1760553336898,0.00049905,111220.0,111210.0,1.38880431]
["bitfinex","BTCUSD",1760553337101,0.00049905,111220.0,111210.0,1.50196431]
["bitfinex","BTCUSD",1760553338788,0.00049905,111220.0,111210.0,1.38880431]
["bitfinex","BTCUSD",1760553339004,0.00049905,111220.0,111210.0,1.50192431]
["bitfinex","BTCUSD",1760553339227,0.18032282,111220.0,111210.0,0.44014546]
["bitfinex","BTCUSD",1760553339581,0.19706319,111220.0,111210.0,0.10014546]
["bitfinex","BTCUSD",1760553340350,0.21633842,111220.0,111210.0,0.09814546]
["bitfinex","BTCUSD",1760553340670,0.21633842,111220.0,111210.0,0.09714546]
["bitfinex","BTCUSD",1760553341040,0.21633842,111220.0,111210.0,0.09814546]
["bitfinex","BTCUSD",1760553342262,0.21633842,111220.0,111210.0,0.00845534]
["bitfinex","BTCUSD",1760553344446,0.24036908,111220.0,111210.0,0.00845534]
["bitfinex","BTCUSD",1760553347441,0.2725174,111220.0,111210.0,0.00845534]
["bitfinex","BTCUSD",1760553348018,0.27260019,111220.0,111210.0,0.00845534]
["bitfinex","BTCUSD",1760553348220,0.32266332,111220.0,111210.0,0.00845534]
["bitfinex","BTCUSD",1760553348654,0.27260019,111220.0,111210.0,0.00845534]
["bitfinex","BTCUSD",1760553349050,0.25577703,111220.0,111210.0,0.00845534]
["bitfinex","BTCUSD",1760553349272,0.27260528,111220.0,111210.0,0.00845534]
["bitfinex","BTCUSD",1760553349466,0.24857462,111220.0,111210.0,0.00845534]
["bitfinex","BTCUSD",1760553351388,0.27281906,111220.0,111210.0,0.00845534]
["bitfinex","BTCUSD",1760553352757,0.27281906,111220.0,111210.0,0.75154453]
["bitfinex","BTCUSD",1760553352758,0.09299529,111220.0,111210.0,0.75154453]
["bitfinex","BTCUSD",1760553353036,0.21642955,111220.0,111210.0,0.86466453]
["bitfinex","BTCUSD",1760553353807,0.21642955,111220.0,111210.0,0.75154453]
["bitfinex","BTCUSD",1760553354016,0.21642955,111220.0,111210.0,0.86466453]
["bitfinex","BTCUSD",1760553354215,0.21642955,111220.0,111210.0,0.75154453]
["bitfinex","BTCUSD",1760553354551,0.21642955,111220.0,111210.0,0.3911054]
["bitfinex","BTCUSD",1760553354702,0.03660578,111220.0,111210.0,1.20466453]
["bitfinex","BTCUSD",1760553354921,0.03660578,111220.0,111210.0,1.09154453]
["bitfinex","BTCUSD",1760553355163,0.01733055,111220.0,111210.0,1.20466453]
["bitfinex","BTCUSD",1760553355498,0.00049905,111220.0,111210.0,1.24084681]
["bitfinex","BTCUSD",1760553355700,0.00049905,111220.0,111210.0,1.12572681]
["bitfinex","BTCUSD",1760553355837,4.317e-05,111220.0,111210.0,1.23984681]
["bitfinex","BTCUSD",1760553356038,4.317e-05,111220.0,111210.0,1.12772681]
["bitfinex","BTCUSD",1760553356240,4.317e-05,111220.0,111210.0,1.24084681]
["bitfinex","BTCUSD",1760553356464,4.317e-05,111220.0,111210.0,1.23984681]
["bitfinex","BTCUSD",1760553357184,4.317e-05,111220.0,111210.0,1.24084681]
["bitfinex","BTCUSD",1760553357589,4.317e-05,111220.0,111210.0,1.12772681]
["bitfinex","BTCUSD",1760553358004,4.317e-05,111220.0,111210.0,1.24084681]
["bitfinex","BTCUSD",1760553358354,4.317e-05,111220.0,111210.0,1.24284681]
["bitfinex","BTCUSD",1760553358914,4.317e-05,111220.0,111210.0,1.12972681]
["bitfinex","BTCUSD",1760553359147,4.317e-05,111220.0,111210.0,1.24284681]
["bitfinex","BTCUSD",1760553359570,4.317e-05,111220.0,111210.0,1.12972681]
["bitfinex","BTCUSD",1760553359754,4.317e-05,111220.0,111210.0,1.24284681]
["bitfinex","BTCUSD",1760553360245,4.317e-05,111220.0,111210.0,0.76928768]
["bitfinex","BTCUSD",1760553360451,4.317e-05,111220.0,111210.0,1.24284681]
["bitfinex","BTCUSD",1760553361642,4.317e-05,111220.0,111210.0,1.12972681]
["bitfinex","BTCUSD",1760553361850,4.317e-05,111220.0,111210.0,1.24284681]
["bitfinex","BTCUSD",1760553362569,4.317e-05,111220.0,111210.0,0.76928768]
["bitfinex","BTCUSD",1760553362773,4.317e-05,111220.0,111210.0,1.12972681]
["bitfinex","BTCUSD",1760553362924,4.317e-05,111220.0,111210.0,1.24284681]
["bitfinex","BTCUSD",1760553364745,4.317e-05,111220.0,111210.0,1.12972681]
["bitfinex","BTCUSD",1760553365189,4.317e-05,111220.0,111210.0,1.24284681]
["bitfinex","BTCUSD",1760553365641,4.317e-05,111220.0,111210.0,1.48907054]
["bitfinex","BTCUSD",1760553365858,4.317e-05,111220.0,111210.0,1.60219054]
["bitfinex","BTCUSD",1760553366300,4.317e-05,111220.0,111210.0,1.48907054]
["bitfinex","BTCUSD",1760553366525,0.17986694,111220.0,111210.0,0.31616768]
["bitfinex","BTCUSD",1760553366743,0.17986694,111220.0,111210.0,0.73261911]
["bitfinex","BTCUSD",1760553366916,0.17986694,111220.0,111210.0,0.85659689]
["bitfinex","BTCUSD",1760553367114,0.17986694,111220.0,111210.0,0.10014546]
["bitfinex","BTCUSD",1760553367355,0.17986694,111220.0,111210.0,0.51659689]
["bitfinex","BTCUSD",1760553367626,0.17986694,111220.0,111210.0,0.10014546]
["bitfinex","BTCUSD",1760553368104,0.17986694,111220.0,111210.0,0.09814546]
["bitfinex","BTCUSD",1760553368342,0.17986694,111220.0,111210.0,0.09914546]
["bitfinex","BTCUSD",1760553368563,0.17986694,111220.0,111210.0,0.09714546]
["bitfinex","BTCUSD",1760553368776,0.17986694,111220.0,111210.0,0.09814546]
["bitfinex","BTCUSD",1760553370466,0.17986694,111220.0,111210.0,0.00845534]
["bitfinex","BTCUSD",1760553370467,0.21583516,111220.0,111210.0,0.00845534]
["bitfinex","BTCUSD",1760553370703,1.02936672,111220.0,111210.0,0.00845534]
["bitfinex","BTCUSD",1760553370932,0.55583516,111220.0,111210.0,0.00845534]
["bitfinex","BTCUSD",1760553371408,1.02936672,111220.0,111210.0,0.00845534]
["bitfinex","BTCUSD",1760553371625,1.03936672,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760553371854,0.67488749,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760553372080,1.17495672,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760553372290,1.17460133,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1760553372511,0.17988846,111180.0,111170.0,0.54528366]
["bitfinex","BTCUSD",1760553372721,0.17988846,111180.0,111170.0,0.16144222]
["bitfinex","BTCUSD",1760553372924,0.17988846,111180.0,111170.0,0.08969012]
["bitfinex","BTCUSD",1760553373982,0.17988846,111180.0,111160.0,0.0002]
["bitfinex","BTCUSD",1760553374196,0.17988846,111180.0,111160.0,0.08989012]
["bitfinex","BTCUSD",1760553374406,0.21676529,111180.0,111160.0,0.08989012]
["bitfinex","BTCUSD",1760553374617,0.18887986,111190.0,111170.0,0.001]
["bitfinex","BTCUSD",1760553374849,0.18887986,111190.0,111170.0,0.002]
["bitfinex","BTCUSD",1760553375109,0.17988846,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1760553375315,0.18887986,111190.0,111160.0,0.09089012]
["bitfinex","BTCUSD",1760553375526,0.1888683,111210.0,111170.0,0.56322168]
["bitfinex","BTCUSD",1760553375733,0.18885358,111200.0,111170.0,0.56322168]
["bitfinex","BTCUSD",1760553375968,0.68677879,111210.0,111180.0,0.47353156]
["bitfinex","BTCUSD",1760553376182,0.17985642,111200.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760553377038,0.25934473,111200.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760553378664,0.53791453,111210.0,111180.0,0.56322168]
["bitfinex","BTCUSD",1760553378919,0.1798573,111200.0,111180.0,0.56322168]
["bitfinex","BTCUSD",1760553379253,0.1798573,111200.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760553379788,0.53791453,111210.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760553380018,0.22482888,111220.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760553380405,4.317e-05,111220.0,111190.0,0.76107779]
["bitfinex","BTCUSD",1760553380633,4.317e-05,111220.0,111190.0,0.56322168]
["bitfinex","BTCUSD",1760553380634,0.17986791,111220.0,111190.0,0.56322168]
["bitfinex","BTCUSD",1760553381267,0.18885909,111220.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760553381604,0.1798409,111210.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760553381810,0.19766562,111220.0,111190.0,0.10767734]
["bitfinex","BTCUSD",1760553383023,0.19766562,111220.0,111190.0,0.28754959]
["bitfinex","BTCUSD",1760553383214,0.19766562,111220.0,111190.0,0.08969012]
["bitfinex","BTCUSD",1760553383402,0.19766562,111220.0,111190.0,0.76108098]
["bitfinex","BTCUSD",1760553383606,0.19766562,111220.0,111190.0,0.74309376]
["bitfinex","BTCUSD",1760553384251,0.19766562,111220.0,111200.0,0.0005872]
["bitfinex","BTCUSD",1760553384884,0.19762245,111220.0,111200.0,0.0005872]
["bitfinex","BTCUSD",1760553386139,0.2426019,111220.0,111200.0,0.0005872]
["bitfinex","BTCUSD",1760553386546,0.18888611,111230.0,111200.0,0.0005872]
["bitfinex","BTCUSD",1760553386750,0.18883794,111240.0,111200.0,0.59124317]
["bitfinex","BTCUSD",1760553386960,0.1797955,111240.0,111200.0,0.75310447]
["bitfinex","BTCUSD",1760553387156,0.5197955,111240.0,111200.0,0.75310447]
["bitfinex","BTCUSD",1760553387456,0.5197955,111240.0,111200.0,0.86626447]
["bitfinex","BTCUSD",1760553387656,0.17980825,111230.0,111200.0,0.85727578]
["bitfinex","BTCUSD",1760553387866,0.17980825,111230.0,111200.0,0.27058422]
["bitfinex","BTCUSD",1760553388059,0.17980825,111230.0,111200.0,0.74411578]
["bitfinex","BTCUSD",1760553388317,0.17980825,111230.0,111200.0,0.85723578]
["bitfinex","BTCUSD",1760553388518,0.17980928,111230.0,111210.0,0.47353156]
["bitfinex","BTCUSD",1760553388714,0.18978507,111240.0,111210.0,0.47353156]
["bitfinex","BTCUSD",1760553389044,0.17980781,111230.0,111210.0,0.47353156]
["bitfinex","BTCUSD",1760553389615,0.17980781,111230.0,111200.0,0.2038532]
["bitfinex","BTCUSD",1760553389769,0.17980781,111230.0,111200.0,0.56426476]
["bitfinex","BTCUSD",1760553389972,0.17980781,111230.0,111200.0,0.74412084]
["bitfinex","BTCUSD",1760553390193,0.17980781,111230.0,111200.0,0.56426476]
["bitfinex","BTCUSD",1760553390745,0.17980781,111230.0,111200.0,0.74412044]
["bitfinex","BTCUSD",1760553391543,0.24297291,111240.0,111210.0,0.47353156]
["bitfinex","BTCUSD",1760553391749,0.1798084,111230.0,111210.0,0.47353156]
["bitfinex","BTCUSD",1760553391957,0.24297291,111240.0,111210.0,0.47353156]
["bitfinex","BTCUSD",1760553392575,0.17980874,111230.0,111210.0,0.47353156]
["bitfinex","BTCUSD",1760553393733,0.19793388,111240.0,111210.0,0.47353156]
["bitfinex","BTCUSD",1760553393958,0.17980769,111230.0,111210.0,0.47353156]
["bitfinex","BTCUSD",1760553394303,0.19793388,111240.0,111210.0,0.47353156]
["bitfinex","BTCUSD",1760553394630,0.21472587,111240.0,111210.0,0.47353156]
["bitfinex","BTCUSD",1760553395476,0.01679199,111240.0,111220.0,0.47353156]
["bitfinex","BTCUSD",1760553395681,0.17979368,111240.0,111220.0,0.47353156]
["bitfinex","BTCUSD",1760553395897,0.21833577,111240.0,111220.0,0.47353156]
["bitfinex","BTCUSD",1760553396298,0.23514124,111240.0,111220.0,0.47353156]
["bitfinex","BTCUSD",1760553396767,0.17980835,111230.0,111210.0,0.08969012]
["bitfinex","BTCUSD",1760553397049,0.22832534,111240.0,111210.0,0.56322168]
["bitfinex","BTCUSD",1760553397231,0.2055872,111240.0,111210.0,0.56322168]
["bitfinex","BTCUSD",1760553397854,0.05624977,111240.0,111210.0,0.74305991]
["bitfinex","BTCUSD",1760553398051,0.05624977,111240.0,111230.0,0.47353156]
["bitfinex","BTCUSD",1760553398052,0.01680574,111240.0,111230.0,0.47353156]
["bitfinex","BTCUSD",1760553398257,0.19807686,111250.0,111220.0,0.56322168]
["bitfinex","BTCUSD",1760553398460,0.21488184,111250.0,111220.0,0.56322168]
["bitfinex","BTCUSD",1760553399062,0.17979286,111240.0,111220.0,0.56322168]
["bitfinex","BTCUSD",1760553399434,0.17979286,111240.0,111230.0,0.41655158]
["bitfinex","BTCUSD",1760553401684,0.61462844,111250.0,111230.0,0.41655158]
["bitfinex","BTCUSD",1760553401834,0.17979144,111240.0,111230.0,0.41655158]
["bitfinex","BTCUSD",1760553403292,0.28775894,111250.0,111230.0,0.41655158]
["bitfinex","BTCUSD",1760553403501,0.30456169,111250.0,111230.0,0.41655158]
["bitfinex","BTCUSD",1760553403975,0.17979144,111240.0,111230.0,0.41655158]
["bitfinex","BTCUSD",1760553405487,0.28775894,111250.0,111230.0,0.41655158]
["bitfinex","BTCUSD",1760553405678,0.28775894,111250.0,111220.0,0.5062417]
["bitfinex","BTCUSD",1760553405679,0.20566805,111250.0,111240.0,0.41655158]
["bitfinex","BTCUSD",1760553405878,0.20566805,111250.0,111220.0,0.20281012]
["bitfinex","BTCUSD",1760553406102,0.20566805,111250.0,111230.0,0.41655158]
["bitfinex","BTCUSD",1760553406844,0.20566805,111250.0,111240.0,0.41655158]
["bitfinex","BTCUSD",1760553407940,0.20567358,111250.0,111240.0,0.41655158]
["bitfinex","BTCUSD",1760553408219,0.2055845,111250.0,111240.0,0.41655158]
["bitfinex","BTCUSD",1760553408527,0.01682046,111250.0,111240.0,0.41655158]
["bitfinex","BTCUSD",1760553408726,0.17977528,111250.0,111240.0,0.41655158]
["bitfinex","BTCUSD",1760553408971,0.19659574,111250.0,111240.0,0.41655158]
["bitfinex","BTCUSD",1760553409365,0.01682046,111250.0,111240.0,0.41655158]
["bitfinex","BTCUSD",1760553409547,0.99048915,111260.0,111240.0,0.41655158]
["bitfinex","BTCUSD",1760553409768,0.17977528,111250.0,111240.0,0.41655158]
["bitfinex","BTCUSD",1760553410049,0.18879073,111260.0,111240.0,0.83310316]
["bitfinex","BTCUSD",1760553410279,0.01682782,111260.0,111250.0,0.41655158]
["bitfinex","BTCUSD",1760553410484,0.19658694,111260.0,111250.0,0.41655158]
["bitfinex","BTCUSD",1760553412725,0.19658694,111260.0,111240.0,0.5062417]
["bitfinex","BTCUSD",1760553412914,0.26875109,111260.0,111250.0,0.41655158]
["bitfinex","BTCUSD",1760553413290,0.19658694,111260.0,111250.0,0.41655158]
["bitfinex","BTCUSD",1760553413486,0.19658694,111260.0,111240.0,0.50609559]
["bitfinex","BTCUSD",1760553414554,0.01682782,111260.0,111240.0,0.50609559]
["bitfinex","BTCUSD",1760553414721,0.01682782,111260.0,111250.0,0.41640547]
["bitfinex","BTCUSD",1760553414921,0.21861869,111270.0,111250.0,0.41640547]
["bitfinex","BTCUSD",1760553415105,0.29015287,111270.0,111250.0,0.50609559]
["bitfinex","BTCUSD",1760553415324,0.20047079,111270.0,111250.0,0.50609559]
["bitfinex","BTCUSD",1760553415524,0.02072684,111270.0,111250.0,0.50609559]
["bitfinex","BTCUSD",1760553415718,0.02072684,111270.0,111250.0,0.68586937]
["bitfinex","BTCUSD",1760553416074,0.18464283,111270.0,111250.0,0.50609559]
["bitfinex","BTCUSD",1760553416290,0.18364283,111270.0,111250.0,0.50609559]
["bitfinex","BTCUSD",1760553417880,0.18364283,111270.0,111250.0,0.50709559]
["bitfinex","BTCUSD",1760553418112,0.00389902,111270.0,111250.0,0.50709559]
["bitfinex","BTCUSD",1760553418333,0.18364319,111270.0,111250.0,0.50709559]
["bitfinex","BTCUSD",1760553419264,0.00389902,111270.0,111250.0,0.50709559]
["bitfinex","BTCUSD",1760553419693,0.00389902,111270.0,111250.0,0.68687085]
["bitfinex","BTCUSD",1760553419913,0.00389902,111270.0,111250.0,0.50709559]
["bitfinex","BTCUSD",1760553420382,0.18364346,111270.0,111250.0,0.50709559]
["bitfinex","BTCUSD",1760553420591,0.18364346,111270.0,111250.0,0.09069012]
["bitfinex","BTCUSD",1760553420852,0.18364346,111270.0,111250.0,0.50709559]
["bitfinex","BTCUSD",1760553421634,0.00389902,111270.0,111250.0,0.50709559]
["bitfinex","BTCUSD",1760553422894,0.00389902,111270.0,111260.0,0.43438138]
["bitfinex","BTCUSD",1760553423104,0.00389902,111270.0,111260.0,0.41640547]
["bitfinex","BTCUSD",1760553423723,0.18364198,111270.0,111260.0,0.41640547]
["bitfinex","BTCUSD",1760553423930,0.00389902,111270.0,111260.0,0.41640547]
["bitfinex","BTCUSD",1760553424141,0.00389902,111270.0,111260.0,0.41740547]
["bitfinex","BTCUSD",1760553424743,0.00389902,111270.0,111260.0,0.50709559]
["bitfinex","BTCUSD",1760553426225,0.00389902,111270.0,111260.0,0.09069012]
["bitfinex","BTCUSD",1760553426427,0.00389902,111270.0,111260.0,0.5250715]
["bitfinex","BTCUSD",1760553426635,0.00389902,111270.0,111260.0,0.50709559]
["bitfinex","BTCUSD",1760553427306,0.00389902,111270.0,111260.0,0.68685471]
["bitfinex","BTCUSD",1760553428231,0.00389902,111270.0,111260.0,1.21634018]
["bitfinex","BTCUSD",1760553428446,0.00389902,111270.0,111260.0,1.10326018]
["bitfinex","BTCUSD",1760553428664,0.00389902,111270.0,111260.0,1.59252246]
["bitfinex","BTCUSD",1760553428873,0.00389902,111270.0,111260.0,1.47844246]
["bitfinex","BTCUSD",1760553429091,0.00389902,111270.0,111260.0,1.59152246]
["bitfinex","BTCUSD",1760553429326,0.00389902,111270.0,111260.0,2.09714464]
["bitfinex","BTCUSD",1760553429541,0.00389902,111270.0,111260.0,2.51355011]
["bitfinex","BTCUSD",1760553429745,0.00389902,111270.0,111260.0,2.53955855]
["bitfinex","BTCUSD",1760553429944,0.00389902,111270.0,111260.0,2.12415308]
["bitfinex","BTCUSD",1760553430177,0.00389902,111270.0,111260.0,2.01107308]
["bitfinex","BTCUSD",1760553430403,0.00389902,111270.0,111260.0,1.59152246]
["bitfinex","BTCUSD",1760553430531,0.00389902,111270.0,111260.0,0.88227787]
["bitfinex","BTCUSD",1760553430752,0.00389902,111270.0,111260.0,1.14293471]
["bitfinex","BTCUSD",1760553430974,0.00389902,111270.0,111260.0,1.02885471]
["bitfinex","BTCUSD",1760553431177,0.00389902,111270.0,111260.0,1.03185471]
["bitfinex","BTCUSD",1760553431494,0.00389902,111270.0,111260.0,1.14193471]
["bitfinex","BTCUSD",1760553431723,0.00389902,111270.0,111260.0,1.02885471]
["bitfinex","BTCUSD",1760553431912,0.00389902,111270.0,111260.0,1.13993471]
["bitfinex","BTCUSD",1760553432069,0.00389902,111270.0,111260.0,1.14193471]
["bitfinex","BTCUSD",1760553432279,0.00389902,111270.0,111260.0,1.02885471]
["bitfinex","BTCUSD",1760553432479,0.00389902,111270.0,111260.0,1.14193471]
["bitfinex","BTCUSD",1760553432684,0.00389902,111270.0,111260.0,1.13993471]
["bitfinex","BTCUSD",1760553432880,0.00389902,111270.0,111260.0,1.14093471]
["bitfinex","BTCUSD",1760553433082,0.00389902,111270.0,111260.0,1.44426018]
["bitfinex","BTCUSD",1760553433309,0.00389902,111270.0,111260.0,1.14093471]
["bitfinex","BTCUSD",1760553433500,0.00389902,111270.0,111260.0,1.34306983]
["bitfinex","BTCUSD",1760553433714,0.00389902,111270.0,111260.0,1.45614983]
["bitfinex","BTCUSD",1760553433963,0.00389902,111270.0,111260.0,1.34306983]
["bitfinex","BTCUSD",1760553434169,0.00389902,111270.0,111260.0,1.45614983]
["bitfinex","BTCUSD",1760553434390,0.00389902,111270.0,111260.0,1.34306983]
["bitfinex","BTCUSD",1760553434605,0.00389902,111270.0,111260.0,1.45614983]
["bitfinex","BTCUSD",1760553434804,0.00389902,111270.0,111260.0,1.34306983]
["bitfinex","BTCUSD",1760553435087,0.00389902,111270.0,111260.0,1.49233211]
["bitfinex","BTCUSD",1760553435288,0.00389902,111270.0,111260.0,1.37925211]
["bitfinex","BTCUSD",1760553435441,0.00389902,111270.0,111260.0,1.49233211]
["bitfinex","BTCUSD",1760553435695,0.00389902,111270.0,111260.0,1.37925211]
["bitfinex","BTCUSD",1760553436322,0.00389902,111270.0,111260.0,1.49233211]
["bitfinex","BTCUSD",1760553436967,0.00389902,111270.0,111260.0,1.37925211]
["bitfinex","BTCUSD",1760553437253,0.00389902,111270.0,111260.0,1.49233211]
["bitfinex","BTCUSD",1760553440267,0.00389902,111270.0,111260.0,1.37925211]
["bitfinex","BTCUSD",1760553440527,0.00389902,111270.0,111260.0,1.49229211]
["bitfinex","BTCUSD",1760553441157,0.00389902,111270.0,111260.0,1.37925211]
["bitfinex","BTCUSD",1760553441383,0.00389902,111270.0,111260.0,1.51930328]
["bitfinex","BTCUSD",1760553441746,0.00389902,111270.0,111260.0,1.51830328]
["bitfinex","BTCUSD",1760553442157,0.00389902,111270.0,111260.0,1.40626328]
["bitfinex","BTCUSD",1760553442363,0.00389902,111270.0,111260.0,1.51930328]
["bitfinex","BTCUSD",1760553442581,0.00389902,111270.0,111260.0,1.51730328]
["bitfinex","BTCUSD",1760553442794,0.00389902,111270.0,111260.0,1.51930328]
["bitfinex","BTCUSD",1760553442997,0.00389902,111270.0,111260.0,1.52030328]
["bitfinex","BTCUSD",1760553443198,0.00389902,111270.0,111260.0,1.40626328]
["bitfinex","BTCUSD",1760553443474,0.00389902,111270.0,111260.0,1.52130328]
["bitfinex","BTCUSD",1760553443675,0.00389902,111270.0,111260.0,2.02492546]
["bitfinex","BTCUSD",1760553444031,0.00389902,111270.0,111260.0,1.91188546]
["bitfinex","BTCUSD",1760553444242,0.00389902,111270.0,111260.0,1.18026487]
["bitfinex","BTCUSD",1760553444424,0.00389902,111270.0,111260.0,2.02292546]
["bitfinex","BTCUSD",1760553444938,0.00769902,111270.0,111260.0,2.02492546]
["bitfinex","BTCUSD",1760553445140,0.00769902,111270.0,111260.0,1.91188546]
["bitfinex","BTCUSD",1760553445367,0.00769902,111270.0,111260.0,2.02492546]
["bitfinex","BTCUSD",1760553445735,0.00769902,111270.0,111260.0,1.91188546]
["bitfinex","BTCUSD",1760553446589,0.00769902,111270.0,111260.0,2.02492546]
["bitfinex","BTCUSD",1760553446972,0.00769902,111270.0,111260.0,1.91188546]
["bitfinex","BTCUSD",1760553447170,0.00769902,111270.0,111260.0,2.02492546]
["bitfinex","BTCUSD",1760553448318,0.00769902,111270.0,111260.0,1.91188546]
["bitfinex","BTCUSD",1760553448789,0.00769902,111270.0,111260.0,2.02492546]
["bitfinex","BTCUSD",1760553451102,0.00769902,111270.0,111260.0,1.91188546]
["bitfinex","BTCUSD",1760553451487,0.00769902,111270.0,111260.0,2.02492546]
["bitfinex","BTCUSD",1760553451629,0.00769902,111270.0,111260.0,1.91188546]
["bitfinex","BTCUSD",1760553451834,0.00769902,111270.0,111260.0,2.02492546]
["bitfinex","BTCUSD",1760553452218,0.00769902,111270.0,111260.0,1.91188546]
["bitfinex","BTCUSD",1760553452655,0.00769902,111270.0,111260.0,2.02492546]
["bitfinex","BTCUSD",1760553453115,0.00769902,111270.0,111260.0,1.52130328]
["bitfinex","BTCUSD",1760553453252,0.00769902,111270.0,111260.0,1.40826328]
["bitfinex","BTCUSD",1760553453462,0.00769902,111270.0,111260.0,1.52130328]
["bitfinex","BTCUSD",1760553453742,0.00769902,111270.0,111260.0,1.40826328]
["bitfinex","BTCUSD",1760553454391,0.00769902,111270.0,111260.0,1.52130328]
["bitfinex","BTCUSD",1760553454595,0.00769902,111270.0,111260.0,1.40826328]
["bitfinex","BTCUSD",1760553455427,0.00769902,111270.0,111260.0,1.50858381]
["bitfinex","BTCUSD",1760553455756,0.00769902,111270.0,111260.0,1.62162381]
["bitfinex","BTCUSD",1760553456109,0.00769902,111270.0,111260.0,1.50858381]
["bitfinex","BTCUSD",1760553456305,0.00769902,111270.0,111260.0,1.62162381]
["bitfinex","BTCUSD",1760553456509,0.00769902,111270.0,111260.0,1.50858381]
["bitfinex","BTCUSD",1760553456747,0.00769902,111270.0,111260.0,1.62162381]
["bitfinex","BTCUSD",1760553456963,0.00769902,111270.0,111260.0,1.92455437]
["bitfinex","BTCUSD",1760553457165,0.00769902,111270.0,111260.0,1.50858381]
["bitfinex","BTCUSD",1760553457601,0.00769902,111270.0,111260.0,1.62162381]
["bitfinex","BTCUSD",1760553458069,0.00769902,111270.0,111260.0,1.50658381]
["bitfinex","BTCUSD",1760553458735,0.00769902,111270.0,111260.0,1.50858381]
["bitfinex","BTCUSD",1760553458962,0.00769902,111270.0,111260.0,1.62162381]
["bitfinex","BTCUSD",1760553459869,0.00769902,111270.0,111260.0,1.50858381]
["bitfinex","BTCUSD",1760553460094,0.00769902,111270.0,111260.0,1.62162381]
["bitfinex","BTCUSD",1760553460524,0.00769902,111270.0,111260.0,1.50858381]
["bitfinex","BTCUSD",1760553460768,0.00769902,111270.0,111260.0,1.62162381]
["bitfinex","BTCUSD",1760553461312,0.00769902,111270.0,111260.0,1.50858381]
["bitfinex","BTCUSD",1760553461522,0.00769902,111270.0,111260.0,1.62162381]
["bitfinex","BTCUSD",1760553462486,0.00769902,111270.0,111260.0,1.50858381]
["bitfinex","BTCUSD",1760553462630,0.00769902,111270.0,111260.0,1.62162381]
["bitfinex","BTCUSD",1760553463419,0.00769902,111270.0,111260.0,2.03759437]
["bitfinex","BTCUSD",1760553463791,0.00769902,111270.0,111260.0,1.50858381]
["bitfinex","BTCUSD",1760553463912,0.00769902,111270.0,111260.0,1.62162381]
["bitfinex","BTCUSD",1760553464843,0.00769902,111270.0,111260.0,1.50858381]
["bitfinex","BTCUSD",1760553465064,0.00769902,111270.0,111260.0,1.62162381]
["bitfinex","BTCUSD",1760553465365,0.00769902,111270.0,111260.0,2.03759437]
["bitfinex","BTCUSD",1760553466150,0.00769902,111270.0,111260.0,1.92455437]
["bitfinex","BTCUSD",1760553466658,0.0717521,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760553466901,0.0717521,111310.0,111300.0,1.21436575]
["bitfinex","BTCUSD",1760553467117,0.0717521,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760553467324,0.0717521,111330.0,111320.0,0.68532291]
["bitfinex","BTCUSD",1760553467525,0.0004,111340.0,111320.0,0.68532291]
["bitfinex","BTCUSD",1760553467674,0.1800377,111340.0,111320.0,0.50566068]
["bitfinex","BTCUSD",1760553467885,0.1800377,111340.0,111320.0,0.08969012]
["bitfinex","BTCUSD",1760553467886,0.18053739,111340.0,111320.0,0.08969012]
["bitfinex","BTCUSD",1760553468246,0.17964609,111330.0,111320.0,0.08969012]
["bitfinex","BTCUSD",1760553468405,0.18053739,111340.0,111320.0,0.08969012]
["bitfinex","BTCUSD",1760553468801,0.18932821,111340.0,111320.0,0.08969012]
["bitfinex","BTCUSD",1760553469618,0.00089969,111340.0,111330.0,0.50566068]
["bitfinex","BTCUSD",1760553470525,0.00089969,111340.0,111330.0,0.08969012]
["bitfinex","BTCUSD",1760553470848,0.00089969,111340.0,111330.0,0.10865472]
["bitfinex","BTCUSD",1760553471562,0.00089969,111340.0,111330.0,0.52462528]
["bitfinex","BTCUSD",1760553471709,0.00089969,111340.0,111330.0,0.50666068]
["bitfinex","BTCUSD",1760553472517,0.00500364,111340.0,111330.0,0.50666068]
["bitfinex","BTCUSD",1760553473351,0.00500364,111340.0,111330.0,0.50643945]
["bitfinex","BTCUSD",1760553473557,0.00500364,111340.0,111330.0,0.68608554]
["bitfinex","BTCUSD",1760553473751,0.00500364,111340.0,111330.0,0.50643945]
["bitfinex","BTCUSD",1760553476130,0.00500364,111340.0,111330.0,0.68608554]
["bitfinex","BTCUSD",1760553478534,0.00500364,111340.0,111330.0,0.79908554]
["bitfinex","BTCUSD",1760553478738,0.00500364,111340.0,111330.0,0.68608554]
["bitfinex","BTCUSD",1760553479143,0.00500364,111340.0,111330.0,1.10183487]
["bitfinex","BTCUSD",1760553479537,0.00500364,111340.0,111330.0,1.21483487]
["bitfinex","BTCUSD",1760553479739,0.00500364,111340.0,111330.0,1.21383487]
["bitfinex","BTCUSD",1760553479941,0.00500364,111340.0,111330.0,1.21583487]
["bitfinex","BTCUSD",1760553480190,0.00500364,111340.0,111330.0,1.10283487]
["bitfinex","BTCUSD",1760553480333,0.00500364,111340.0,111330.0,1.21583487]
["bitfinex","BTCUSD",1760553480528,0.00500364,111340.0,111330.0,1.10283487]
["bitfinex","BTCUSD",1760553480754,0.00500364,111340.0,111330.0,1.21583487]
["bitfinex","BTCUSD",1760553481160,0.00500364,111340.0,111330.0,1.10283487]
["bitfinex","BTCUSD",1760553481512,0.00500364,111340.0,111330.0,1.21583487]
["bitfinex","BTCUSD",1760553481860,0.00500364,111340.0,111330.0,0.80008554]
["bitfinex","BTCUSD",1760553482874,0.00500364,111340.0,111330.0,1.21583487]
["bitfinex","BTCUSD",1760553483721,0.00500364,111340.0,111330.0,1.10283487]
["bitfinex","BTCUSD",1760553483871,0.00500364,111340.0,111330.0,1.21583487]
["bitfinex","BTCUSD",1760553484077,0.00500364,111340.0,111330.0,1.25201715]
["bitfinex","BTCUSD",1760553484880,0.00500364,111340.0,111330.0,1.59201715]
["bitfinex","BTCUSD",1760553485105,0.00500364,111340.0,111330.0,1.47901715]
["bitfinex","BTCUSD",1760553485356,0.00500364,111340.0,111330.0,1.59201715]
["bitfinex","BTCUSD",1760553485895,0.00500364,111340.0,111330.0,2.00776648]
["bitfinex","BTCUSD",1760553486096,0.00500364,111340.0,111330.0,2.00576648]
["bitfinex","BTCUSD",1760553486623,0.00500364,111340.0,111330.0,1.89376648]
["bitfinex","BTCUSD",1760553486821,0.00500364,111340.0,111330.0,2.00576648]
["bitfinex","BTCUSD",1760553487026,0.00500364,111340.0,111330.0,1.89276648]
["bitfinex","BTCUSD",1760553487229,0.00500364,111340.0,111330.0,2.00676648]
["bitfinex","BTCUSD",1760553487434,0.00500364,111340.0,111330.0,2.00776648]
["bitfinex","BTCUSD",1760553487632,0.00500364,111340.0,111330.0,1.47901715]
["bitfinex","BTCUSD",1760553487947,0.00500364,111340.0,111330.0,1.47801715]
["bitfinex","BTCUSD",1760553488155,0.00500364,111340.0,111330.0,1.48001715]
["bitfinex","BTCUSD",1760553488372,0.00500364,111340.0,111330.0,1.06426782]
["bitfinex","BTCUSD",1760553489141,0.00500364,111340.0,111330.0,0.84843945]
["bitfinex","BTCUSD",1760553489372,0.00500364,111340.0,111330.0,0.96143945]
["bitfinex","BTCUSD",1760553489586,0.00500364,111340.0,111330.0,0.50843945]
["bitfinex","BTCUSD",1760553489978,0.00500364,111340.0,111330.0,0.62143945]
["bitfinex","BTCUSD",1760553490163,0.00500364,111340.0,111330.0,0.68808554]
["bitfinex","BTCUSD",1760553490367,0.00500364,111340.0,111330.0,0.80104554]
["bitfinex","BTCUSD",1760553490577,0.00500364,111340.0,111330.0,0.68808554]
["bitfinex","BTCUSD",1760553490780,0.00500364,111340.0,111330.0,0.80104554]
["bitfinex","BTCUSD",1760553490988,0.00500364,111340.0,111330.0,0.68808554]
["bitfinex","BTCUSD",1760553491403,0.00500364,111340.0,111330.0,0.38529621]
["bitfinex","BTCUSD",1760553491605,0.00500364,111340.0,111330.0,0.62139945]
["bitfinex","BTCUSD",1760553491823,0.00500364,111340.0,111330.0,0.50843945]
["bitfinex","BTCUSD",1760553492027,0.00500364,111340.0,111330.0,0.09069012]
["bitfinex","BTCUSD",1760553492475,0.60038293,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1760553492681,0.67838269,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1760553493489,0.00500364,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1760553493693,0.00500364,111340.0,111330.0,0.41574933]
["bitfinex","BTCUSD",1760553493908,0.00500364,111340.0,111330.0,0.68508554]
["bitfinex","BTCUSD",1760553494514,0.00500364,111340.0,111330.0,1.10083487]
["bitfinex","BTCUSD",1760553494715,0.00500364,111340.0,111330.0,1.55383487]
["bitfinex","BTCUSD",1760553495143,0.00500364,111340.0,111330.0,1.47701715]
["bitfinex","BTCUSD",1760553495431,0.00500364,111340.0,111330.0,1.59001715]
["bitfinex","BTCUSD",1760553495870,0.00500364,111340.0,111330.0,0.99562173]
["bitfinex","BTCUSD",1760553496064,0.00500364,111340.0,111330.0,0.83526782]
["bitfinex","BTCUSD",1760553496274,0.00500364,111340.0,111330.0,0.79808554]
["bitfinex","BTCUSD",1760553496491,0.00500364,111340.0,111330.0,0.68708554]
["bitfinex","BTCUSD",1760553496708,0.00500364,111340.0,111330.0,0.68508554]
["bitfinex","BTCUSD",1760553496827,0.00500364,111340.0,111330.0,0.79908554]
["bitfinex","BTCUSD",1760553497033,0.00500364,111340.0,111330.0,0.80008554]
["bitfinex","BTCUSD",1760553497243,0.00500364,111340.0,111330.0,0.68608554]
["bitfinex","BTCUSD",1760553497444,0.00500364,111340.0,111330.0,0.68708554]
["bitfinex","BTCUSD",1760553497854,0.00500364,111340.0,111330.0,0.62043945]
["bitfinex","BTCUSD",1760553498082,0.00500364,111340.0,111330.0,0.80008554]
["bitfinex","BTCUSD",1760553498325,0.00500364,111340.0,111330.0,0.68708554]
["bitfinex","BTCUSD",1760553498926,0.00500364,111340.0,111330.0,0.80004554]
["bitfinex","BTCUSD",1760553499128,0.00500364,111340.0,111330.0,0.68708554]
["bitfinex","BTCUSD",1760553499357,0.00500364,111340.0,111330.0,0.80004554]
["bitfinex","BTCUSD",1760553500032,0.00500364,111340.0,111330.0,0.68708554]
["bitfinex","BTCUSD",1760553500232,0.00500364,111340.0,111330.0,0.80004554]
["bitfinex","BTCUSD",1760553500567,0.00500364,111340.0,111330.0,1.10283487]
["bitfinex","BTCUSD",1760553500775,0.00500364,111340.0,111330.0,1.25197715]
["bitfinex","BTCUSD",1760553500952,0.00500364,111340.0,111330.0,1.59197715]
["bitfinex","BTCUSD",1760553501567,0.00500364,111340.0,111330.0,1.47901715]
["bitfinex","BTCUSD",1760553501765,0.00500364,111340.0,111330.0,1.59197715]
["bitfinex","BTCUSD",1760553503061,0.00500364,111340.0,111330.0,1.47901715]
["bitfinex","BTCUSD",1760553503454,0.00500364,111340.0,111330.0,1.59197715]
["bitfinex","BTCUSD",1760553504869,0.00500364,111340.0,111330.0,1.47901715]
["bitfinex","BTCUSD",1760553505071,0.00500364,111340.0,111330.0,2.00772648]
["bitfinex","BTCUSD",1760553505236,0.00500364,111340.0,111330.0,1.47901715]
["bitfinex","BTCUSD",1760553505608,0.00500364,111340.0,111330.0,1.89476648]
["bitfinex","BTCUSD",1760553505807,0.00500364,111340.0,111330.0,2.03372114]
["bitfinex","BTCUSD",1760553506224,0.00500364,111340.0,111330.0,2.03472114]
["bitfinex","BTCUSD",1760553506378,0.0004,111370.0,111360.0,1.01109636]
["bitfinex","BTCUSD",1760553506581,0.0004,111370.0,111360.0,0.38239733]
["bitfinex","BTCUSD",1760553506790,0.0004,111370.0,111360.0,1.21389599]
["bitfinex","BTCUSD",1760553507594,0.0004,111370.0,111360.0,1.21489599]
["bitfinex","BTCUSD",1760553508213,0.0004,111370.0,111360.0,1.21589599]
["bitfinex","BTCUSD",1760553509385,0.0004,111370.0,111360.0,2.0078276]
["bitfinex","BTCUSD",1760553509588,0.0004,111370.0,111360.0,1.8948676]
["bitfinex","BTCUSD",1760553509814,0.0004,111370.0,111360.0,2.0078276]
["bitfinex","BTCUSD",1760553510228,0.0004,111370.0,111360.0,2.0068276]
["bitfinex","BTCUSD",1760553510564,0.0004,111370.0,111360.0,2.0088276]
["bitfinex","BTCUSD",1760553511039,0.0004,111370.0,111360.0,2.0078276]
["bitfinex","BTCUSD",1760553511314,0.0004,111370.0,111360.0,1.8958676]
["bitfinex","BTCUSD",1760553511513,0.0004,111370.0,111360.0,1.70531699]
["bitfinex","BTCUSD",1760553511721,0.0004,111370.0,111360.0,1.59035699]
["bitfinex","BTCUSD",1760553511953,0.0004,111370.0,111360.0,1.70231699]
["bitfinex","BTCUSD",1760553512127,0.00215781,111370.0,111360.0,1.58935699]
["bitfinex","BTCUSD",1760553512357,0.00215781,111370.0,111360.0,1.59135699]
["bitfinex","BTCUSD",1760553513093,0.00215781,111370.0,111360.0,1.70631699]
["bitfinex","BTCUSD",1760553513297,0.00215781,111370.0,111360.0,1.59335699]
["bitfinex","BTCUSD",1760553513504,0.00215781,111370.0,111360.0,1.59135699]
["bitfinex","BTCUSD",1760553513707,0.00215781,111370.0,111360.0,1.70431699]
["bitfinex","BTCUSD",1760553513906,0.00215781,111370.0,111360.0,1.59135699]
["bitfinex","BTCUSD",1760553514162,0.00215781,111370.0,111360.0,1.70631699]
["bitfinex","BTCUSD",1760553515105,0.00215781,111370.0,111360.0,1.59335699]
["bitfinex","BTCUSD",1760553515340,0.00215781,111370.0,111360.0,1.70631699]
["bitfinex","BTCUSD",1760553515922,0.00215781,111370.0,111360.0,1.71529203]
["bitfinex","BTCUSD",1760553516104,0.00215781,111370.0,111360.0,1.60233203]
["bitfinex","BTCUSD",1760553516313,0.00215781,111370.0,111360.0,1.71529203]
["bitfinex","BTCUSD",1760553516717,0.00215781,111370.0,111360.0,1.60233203]
["bitfinex","BTCUSD",1760553516918,0.00215781,111370.0,111360.0,1.71529203]
["bitfinex","BTCUSD",1760553517104,0.00215781,111370.0,111360.0,1.60233203]
["bitfinex","BTCUSD",1760553517539,0.00215781,111370.0,111360.0,1.71529203]
["bitfinex","BTCUSD",1760553518250,0.00215781,111370.0,111360.0,1.60233203]
["bitfinex","BTCUSD",1760553518457,0.00215781,111370.0,111360.0,1.71529203]
["bitfinex","BTCUSD",1760553518679,0.00215781,111370.0,111360.0,1.60233203]
["bitfinex","BTCUSD",1760553518878,0.00215781,111370.0,111360.0,1.71529203]
["bitfinex","BTCUSD",1760553519078,0.00215781,111370.0,111360.0,1.60233203]
["bitfinex","BTCUSD",1760553519265,0.00215781,111370.0,111360.0,1.71525203]
["bitfinex","BTCUSD",1760553519668,0.00215781,111370.0,111360.0,0.65859465]
["bitfinex","BTCUSD",1760553519968,0.00215781,111370.0,111360.0,1.71525203]
["bitfinex","BTCUSD",1760553520392,0.00215781,111370.0,111360.0,1.60233203]
["bitfinex","BTCUSD",1760553520607,0.00215781,111370.0,111360.0,1.71525203]
["bitfinex","BTCUSD",1760553520797,0.00215781,111370.0,111360.0,0.65859465]
["bitfinex","BTCUSD",1760553521128,0.00215781,111370.0,111360.0,1.71525203]
["bitfinex","BTCUSD",1760553521272,0.00215781,111370.0,111360.0,1.60233203]
["bitfinex","BTCUSD",1760553521462,0.00215781,111370.0,111360.0,1.71525203]
["bitfinex","BTCUSD",1760553521912,0.00215781,111370.0,111360.0,1.60233203]
["bitfinex","BTCUSD",1760553522107,0.00215781,111370.0,111360.0,1.71525203]
["bitfinex","BTCUSD",1760553522986,0.00215781,111370.0,111360.0,1.60233203]
["bitfinex","BTCUSD",1760553523188,0.00215781,111370.0,111360.0,1.71525203]
["bitfinex","BTCUSD",1760553523507,0.00215781,111370.0,111360.0,1.60233203]
["bitfinex","BTCUSD",1760553523908,0.00215781,111370.0,111360.0,1.71525203]
["bitfinex","BTCUSD",1760553524304,0.00215781,111370.0,111360.0,1.60233203]
["bitfinex","BTCUSD",1760553524947,0.00215781,111370.0,111360.0,1.71525203]
["bitfinex","BTCUSD",1760553525148,0.00215781,111370.0,111360.0,1.60233203]
["bitfinex","BTCUSD",1760553525376,0.00215781,111370.0,111360.0,1.71525203]
["bitfinex","BTCUSD",1760553525549,0.00215781,111370.0,111360.0,1.60233203]
["bitfinex","BTCUSD",1760553525770,0.00215781,111370.0,111360.0,1.71525203]
["bitfinex","BTCUSD",1760553525973,0.00215781,111370.0,111360.0,1.60233203]
["bitfinex","BTCUSD",1760553526176,0.00215781,111370.0,111360.0,1.71525203]
["bitfinex","BTCUSD",1760553526917,0.00215781,111370.0,111360.0,1.60233203]
["bitfinex","BTCUSD",1760553527615,0.00215781,111370.0,111360.0,1.71525203]
["bitfinex","BTCUSD",1760553528223,0.00215781,111370.0,111360.0,1.60233203]
["bitfinex","BTCUSD",1760553528433,0.00215781,111370.0,111360.0,1.71525203]
["bitfinex","BTCUSD",1760553528671,0.00215781,111370.0,111360.0,1.60233203]
["bitfinex","BTCUSD",1760553528879,0.00215781,111370.0,111360.0,1.71525203]
["bitfinex","BTCUSD",1760553529052,0.00215781,111370.0,111360.0,0.77151465]
["bitfinex","BTCUSD",1760553529254,0.00215781,111370.0,111360.0,1.71525203]
["bitfinex","BTCUSD",1760553529859,0.00215781,111370.0,111360.0,1.60233203]
["bitfinex","BTCUSD",1760553530298,0.00215781,111370.0,111360.0,1.71525203]
["bitfinex","BTCUSD",1760553530563,0.00215781,111370.0,111360.0,1.60233203]
["bitfinex","BTCUSD",1760553530763,0.00215781,111370.0,111360.0,1.71525203]
["bitfinex","BTCUSD",1760553531218,0.00215781,111370.0,111360.0,1.60233203]
["bitfinex","BTCUSD",1760553531416,0.00215781,111370.0,111360.0,1.90441965]
["bitfinex","BTCUSD",1760553531775,0.00215781,111370.0,111360.0,2.01733965]
["bitfinex","BTCUSD",1760553533948,0.00215781,111370.0,111360.0,1.90441965]
["bitfinex","BTCUSD",1760553534360,0.00215781,111370.0,111360.0,2.00836461]
["bitfinex","BTCUSD",1760553535186,0.00215781,111370.0,111360.0,1.89544461]
["bitfinex","BTCUSD",1760553535510,0.00215781,111370.0,111360.0,1.48015607]
["bitfinex","BTCUSD",1760553536212,0.00215781,111370.0,111360.0,1.59307607]
["bitfinex","BTCUSD",1760553536833,0.00215781,111370.0,111360.0,1.46515607]
["bitfinex","BTCUSD",1760553537203,0.00215781,111370.0,111360.0,1.57807607]
["bitfinex","BTCUSD",1760553537412,0.00215781,111370.0,111360.0,1.46515607]
["bitfinex","BTCUSD",1760553537608,0.00215781,111370.0,111360.0,1.57807607]
["bitfinex","BTCUSD",1760553537814,0.00215781,111370.0,111360.0,1.46515607]
["bitfinex","BTCUSD",1760553538216,0.00215781,111370.0,111360.0,1.57807607]
["bitfinex","BTCUSD",1760553538440,0.00215781,111370.0,111360.0,1.46515607]
["bitfinex","BTCUSD",1760553539010,0.00215781,111370.0,111360.0,1.57807607]
["bitfinex","BTCUSD",1760553539214,0.00215781,111370.0,111360.0,1.9933443]
["bitfinex","BTCUSD",1760553539538,0.00215781,111370.0,111360.0,1.46515607]
["bitfinex","BTCUSD",1760553539735,0.00215781,111370.0,111360.0,1.57807607]
["bitfinex","BTCUSD",1760553540179,0.00215781,111370.0,111360.0,1.46515607]
["bitfinex","BTCUSD",1760553540949,0.00215781,111370.0,111360.0,1.57807607]
["bitfinex","BTCUSD",1760553541151,0.00215781,111370.0,111360.0,1.46515607]
["bitfinex","BTCUSD",1760553541380,0.00215781,111370.0,111360.0,1.57807607]
["bitfinex","BTCUSD",1760553541815,0.00215781,111370.0,111360.0,1.46515607]
["bitfinex","BTCUSD",1760553542003,0.00215781,111370.0,111360.0,1.57807607]
["bitfinex","BTCUSD",1760553543093,0.00215781,111370.0,111360.0,1.46515607]
["bitfinex","BTCUSD",1760553543399,0.00215781,111370.0,111360.0,1.57807607]
["bitfinex","BTCUSD",1760553544639,0.00215781,111370.0,111360.0,1.46515607]
["bitfinex","BTCUSD",1760553544838,0.00215781,111370.0,111360.0,1.57807607]
["bitfinex","BTCUSD",1760553545060,0.00215781,111370.0,111360.0,1.46515607]
["bitfinex","BTCUSD",1760553545248,0.00215781,111370.0,111360.0,1.57807607]
["bitfinex","BTCUSD",1760553546163,0.00215781,111370.0,111360.0,1.46515607]
["bitfinex","BTCUSD",1760553546300,0.00215781,111370.0,111360.0,1.57807607]
["bitfinex","BTCUSD",1760553546501,0.00215781,111370.0,111360.0,1.46515607]
["bitfinex","BTCUSD",1760553547107,0.00215781,111370.0,111360.0,1.57807607]
["bitfinex","BTCUSD",1760553547364,0.00215781,111370.0,111360.0,1.46515607]
["bitfinex","BTCUSD",1760553547866,0.00215781,111370.0,111360.0,1.57807607]
["bitfinex","BTCUSD",1760553548085,0.00215781,111370.0,111360.0,1.46515607]
["bitfinex","BTCUSD",1760553548289,0.00215781,111370.0,111360.0,1.57807607]
["bitfinex","BTCUSD",1760553548420,0.00215781,111370.0,111360.0,1.01370556]
["bitfinex","BTCUSD",1760553548637,0.00215781,111370.0,111360.0,0.67370556]
["bitfinex","BTCUSD",1760553548875,0.00215781,111370.0,111360.0,0.63461961]
["bitfinex","BTCUSD",1760553549076,0.00215781,111370.0,111360.0,1.12662556]
["bitfinex","BTCUSD",1760553549276,0.00215781,111370.0,111360.0,1.53989379]
["bitfinex","BTCUSD",1760553549481,0.00215781,111370.0,111360.0,1.46515607]
["bitfinex","BTCUSD",1760553549903,0.00215781,111370.0,111360.0,1.57407607]
["bitfinex","BTCUSD",1760553550099,0.00215781,111370.0,111360.0,1.57507607]
["bitfinex","BTCUSD",1760553550309,0.00215781,111370.0,111360.0,1.57707607]
["bitfinex","BTCUSD",1760553550512,0.00215781,111370.0,111360.0,1.46415607]
["bitfinex","BTCUSD",1760553550770,0.00215781,111370.0,111360.0,1.46215607]
["bitfinex","BTCUSD",1760553550978,0.00215781,111370.0,111360.0,1.57507607]
["bitfinex","BTCUSD",1760553551152,0.00215781,111370.0,111360.0,1.57607607]
["bitfinex","BTCUSD",1760553551561,0.00215781,111370.0,111360.0,0.74553961]
["bitfinex","BTCUSD",1760553551709,0.00215781,111370.0,111360.0,1.57607607]
["bitfinex","BTCUSD",1760553552859,0.00215781,111370.0,111360.0,1.46315607]
["bitfinex","BTCUSD",1760553553618,0.00215781,111370.0,111360.0,1.16080784]
["bitfinex","BTCUSD",1760553553956,0.00215781,111370.0,111360.0,1.46315607]
["bitfinex","BTCUSD",1760553554163,0.00215781,111370.0,111360.0,1.57607607]
["bitfinex","BTCUSD",1760553554367,0.00215781,111370.0,111360.0,1.46315607]
["bitfinex","BTCUSD",1760553554586,0.00215781,111370.0,111360.0,1.57607607]
["bitfinex","BTCUSD",1760553555353,0.00215781,111370.0,111360.0,1.46315607]
["bitfinex","BTCUSD",1760553555558,0.00215781,111370.0,111360.0,1.57607607]
["bitfinex","BTCUSD",1760553556048,0.00215781,111370.0,111360.0,1.04788784]
["bitfinex","BTCUSD",1760553556516,0.00215781,111370.0,111360.0,1.16080784]
["bitfinex","BTCUSD",1760553556720,0.00215781,111370.0,111360.0,1.04788784]
["bitfinex","BTCUSD",1760553557186,0.00215781,111370.0,111360.0,1.16080784]
["bitfinex","BTCUSD",1760553557427,0.00215781,111370.0,111360.0,1.15980784]
["bitfinex","BTCUSD",1760553557654,0.00215781,111370.0,111360.0,1.16080784]
["bitfinex","BTCUSD",1760553558367,0.00215781,111370.0,111360.0,1.04788784]
["bitfinex","BTCUSD",1760553558630,0.00215781,111370.0,111360.0,1.57507607]
["bitfinex","BTCUSD",1760553559212,0.00215781,111370.0,111360.0,1.46215607]
["bitfinex","BTCUSD",1760553559384,0.00215781,111370.0,111360.0,0.63161961]
["bitfinex","BTCUSD",1760553559520,0.00215781,111370.0,111360.0,1.57507607]
["bitfinex","BTCUSD",1760553560147,0.00215781,111370.0,111360.0,1.53889379]
["bitfinex","BTCUSD",1760553560369,0.00215781,111370.0,111360.0,1.46215607]
["bitfinex","BTCUSD",1760553560578,0.00215781,111370.0,111360.0,1.57507607]
["bitfinex","BTCUSD",1760553560756,0.00215781,111370.0,111360.0,1.46215607]
["bitfinex","BTCUSD",1760553560957,0.00215781,111370.0,111360.0,1.57507607]
["bitfinex","BTCUSD",1760553561337,0.00215781,111370.0,111360.0,1.04688784]
["bitfinex","BTCUSD",1760553561555,0.00215781,111370.0,111360.0,1.15980784]
["bitfinex","BTCUSD",1760553561955,0.00215781,111370.0,111360.0,1.04688784]
["bitfinex","BTCUSD",1760553562311,0.00215781,111370.0,111360.0,0.09083963]
["bitfinex","BTCUSD",1760553562531,0.18173938,111370.0,111360.0,0.00114951]
["bitfinex","BTCUSD",1760553562778,0.67466497,111370.0,111360.0,0.00114951]
["bitfinex","BTCUSD",1760553563238,0.25939674,111370.0,111360.0,0.00014951]
["bitfinex","BTCUSD",1760553563463,0.00215781,111370.0,111360.0,0.00014951]
["bitfinex","BTCUSD",1760553563690,0.00215781,111370.0,111360.0,0.68470556]
["bitfinex","BTCUSD",1760553564329,0.00215781,111370.0,111360.0,0.50510786]
["bitfinex","BTCUSD",1760553564627,0.00215781,111370.0,111360.0,0.08983963]
["bitfinex","BTCUSD",1760553565203,0.18173938,111370.0,111360.0,0.00014951]
["bitfinex","BTCUSD",1760553565370,0.60671382,111370.0,111360.0,0.00014951]
["bitfinex","BTCUSD",1760553566006,0.19144559,111370.0,111360.0,0.00014951]
["bitfinex","BTCUSD",1760553566383,0.60671382,111370.0,111360.0,0.00014951]
["bitfinex","BTCUSD",1760553566588,0.19144559,111370.0,111360.0,0.00114951]
["bitfinex","BTCUSD",1760553567642,0.00215781,111370.0,111360.0,0.09083963]
["bitfinex","BTCUSD",1760553567987,0.00215781,111370.0,111360.0,0.70366533]
["bitfinex","BTCUSD",1760553568199,0.00215781,111370.0,111360.0,0.09083963]
["bitfinex","BTCUSD",1760553568647,0.18173938,111370.0,111360.0,0.09083963]
["bitfinex","BTCUSD",1760553568828,0.00215781,111370.0,111360.0,0.09083963]
["bitfinex","BTCUSD",1760553570295,0.00215781,111370.0,111360.0,0.27043733]
["bitfinex","BTCUSD",1760553570507,0.00215781,111370.0,111360.0,0.09083963]
["bitfinex","BTCUSD",1760553571067,0.00215781,111370.0,111360.0,0.27043733]
["bitfinex","BTCUSD",1760553571895,0.00215781,111370.0,111360.0,0.09083963]
["bitfinex","BTCUSD",1760553573104,0.00215781,111370.0,111360.0,0.68570556]
["bitfinex","BTCUSD",1760553574354,0.00215781,111370.0,111360.0,0.09083963]
["bitfinex","BTCUSD",1760553574600,0.59700761,111370.0,111360.0,0.00114951]
["bitfinex","BTCUSD",1760553574809,0.18173938,111370.0,111360.0,0.00114951]
["bitfinex","BTCUSD",1760553574994,0.07981516,111370.0,111360.0,0.00114951]
["bitfinex","BTCUSD",1760553575372,0.00215781,111370.0,111360.0,0.00114951]
["bitfinex","BTCUSD",1760553575575,0.18173938,111370.0,111360.0,0.00114951]
["bitfinex","BTCUSD",1760553575814,0.00215781,111370.0,111360.0,0.00114951]
["bitfinex","BTCUSD",1760553577664,0.18173938,111370.0,111360.0,0.00114951]
["bitfinex","BTCUSD",1760553581216,0.00215781,111370.0,111360.0,0.00114951]
["bitfinex","BTCUSD",1760553581564,0.18173938,111370.0,111360.0,0.00114951]
["bitfinex","BTCUSD",1760553585883,0.00215781,111370.0,111360.0,0.00114951]
["bitfinex","BTCUSD",1760553586086,0.00215781,111370.0,111360.0,0.52406763]
["bitfinex","BTCUSD",1760553586312,0.00215781,111370.0,111360.0,0.09083963]
["bitfinex","BTCUSD",1760553586525,0.00215781,111370.0,111360.0,0.1087994]
["bitfinex","BTCUSD",1760553587188,0.00215781,111370.0,111360.0,0.70366533]
["bitfinex","BTCUSD",1760553587369,0.00215781,111370.0,111360.0,0.50610786]
["bitfinex","BTCUSD",1760553587568,0.00215781,111370.0,111360.0,0.68570556]
["bitfinex","BTCUSD",1760553588214,0.00215781,111370.0,111360.0,0.50610786]
["bitfinex","BTCUSD",1760553588744,0.18173938,111370.0,111360.0,0.09083963]
["bitfinex","BTCUSD",1760553589954,0.00215781,111370.0,111360.0,0.09083963]
["bitfinex","BTCUSD",1760553590184,0.18173938,111370.0,111360.0,0.09083963]
["bitfinex","BTCUSD",1760553590613,0.00215781,111370.0,111360.0,0.09083963]
["bitfinex","BTCUSD",1760553596171,0.00215781,111370.0,111360.0,0.27043733]
["bitfinex","BTCUSD",1760553596931,0.00215781,111370.0,111360.0,0.68570556]
["bitfinex","BTCUSD",1760553597151,0.00215781,111370.0,111360.0,0.79866556]
["bitfinex","BTCUSD",1760553597367,0.00215781,111370.0,111360.0,1.59011607]
["bitfinex","BTCUSD",1760553597581,0.00215781,111370.0,111360.0,2.00539207]
["bitfinex","BTCUSD",1760553598195,0.00215781,111370.0,111360.0,2.00439207]
["bitfinex","BTCUSD",1760553598401,0.00215781,111370.0,111360.0,2.00539207]
["bitfinex","BTCUSD",1760553598815,0.00215781,111370.0,111360.0,2.00639207]
["bitfinex","BTCUSD",1760553599369,0.00215781,111370.0,111360.0,1.89343207]
["bitfinex","BTCUSD",1760553599573,0.00215781,111370.0,111360.0,2.00639207]
["bitfinex","BTCUSD",1760553599982,0.00215781,111370.0,111360.0,2.00539207]
["bitfinex","BTCUSD",1760553600177,0.00215781,111370.0,111360.0,2.00639207]
["bitfinex","BTCUSD",1760553600384,0.00215781,111370.0,111360.0,2.00539207]
["bitfinex","BTCUSD",1760553600815,0.00215781,111370.0,111360.0,2.00739207]
["bitfinex","BTCUSD",1760553603817,0.00215781,111370.0,111360.0,1.89443207]
["bitfinex","BTCUSD",1760553604034,0.00215781,111370.0,111360.0,2.00735207]
["bitfinex","BTCUSD",1760553604260,0.00215781,111370.0,111360.0,1.89443207]
["bitfinex","BTCUSD",1760553604665,0.00215781,111370.0,111360.0,2.00735207]
["bitfinex","BTCUSD",1760553605111,0.00215781,111370.0,111360.0,2.30970289]
["bitfinex","BTCUSD",1760553605334,0.00215781,111370.0,111360.0,2.00735207]
["bitfinex","BTCUSD",1760553605603,0.00215781,111370.0,111360.0,2.44960889]
["bitfinex","BTCUSD",1760553606233,0.00215781,111370.0,111360.0,2.33668889]
["bitfinex","BTCUSD",1760553606407,0.00215781,111370.0,111360.0,2.44960889]
["bitfinex","BTCUSD",1760553606996,0.00215781,111370.0,111360.0,2.33668889]
["bitfinex","BTCUSD",1760553607198,0.00215781,111370.0,111360.0,2.44760889]
["bitfinex","BTCUSD",1760553607404,1e-08,111370.0,111360.0,2.44960889]
["bitfinex","BTCUSD",1760553607616,1e-08,111370.0,111360.0,3.16623053]
["bitfinex","BTCUSD",1760553607835,0.0004,111390.0,111380.0,0.93483627]
["bitfinex","BTCUSD",1760553608040,0.0004,111390.0,111380.0,1.13744639]
["bitfinex","BTCUSD",1760553608243,0.0004,111390.0,111380.0,3.24998277]
["bitfinex","BTCUSD",1760553608610,0.0004,111390.0,111380.0,3.16404299]
["bitfinex","BTCUSD",1760553608983,0.0004,111390.0,111380.0,3.27696299]
["bitfinex","BTCUSD",1760553609208,0.0004,111390.0,111380.0,2.03115053]
["bitfinex","BTCUSD",1760553609862,0.0004,111390.0,111380.0,1.91923053]
["bitfinex","BTCUSD",1760553610066,0.0004,111390.0,111380.0,2.03415053]
["bitfinex","BTCUSD",1760553611102,0.0004,111390.0,111380.0,1.92123053]
["bitfinex","BTCUSD",1760553611476,0.0004,111390.0,111380.0,2.03415053]
["bitfinex","BTCUSD",1760553612134,0.0004,111390.0,111380.0,1.92123053]
["bitfinex","BTCUSD",1760553612517,0.0004,111390.0,111380.0,2.03415053]
["bitfinex","BTCUSD",1760553613334,0.0004,111390.0,111380.0,1.92123053]
["bitfinex","BTCUSD",1760553613667,0.00157151,111390.0,111380.0,2.03415053]
["bitfinex","BTCUSD",1760553614042,0.00157151,111390.0,111380.0,1.99796825]
["bitfinex","BTCUSD",1760553614425,0.00157151,111390.0,111380.0,1.92123053]
["bitfinex","BTCUSD",1760553614646,0.00157151,111390.0,111380.0,2.03415053]
["bitfinex","BTCUSD",1760553616200,0.00157151,111390.0,111380.0,2.33650135]
["bitfinex","BTCUSD",1760553616530,0.00157151,111390.0,111380.0,2.44942135]
["bitfinex","BTCUSD",1760553616930,0.00157151,111390.0,111380.0,2.33650135]
["bitfinex","BTCUSD",1760553617565,0.00157151,111390.0,111380.0,2.30031907]
["bitfinex","BTCUSD",1760553617961,1e-08,111390.0,111380.0,3.16704299]
["bitfinex","BTCUSD",1760553618366,1e-08,111390.0,111380.0,3.27992299]
["bitfinex","BTCUSD",1760553618747,1e-08,111390.0,111380.0,3.16704299]
["bitfinex","BTCUSD",1760553618895,1e-08,111390.0,111380.0,3.27992299]
["bitfinex","BTCUSD",1760553619306,1e-08,111390.0,111380.0,3.16704299]
["bitfinex","BTCUSD",1760553619512,1e-08,111390.0,111380.0,3.27992299]
["bitfinex","BTCUSD",1760553619913,1e-08,111390.0,111380.0,3.16704299]
["bitfinex","BTCUSD",1760553620759,1e-08,111390.0,111380.0,3.27992299]
["bitfinex","BTCUSD",1760553622725,0.0717521,111430.0,111420.0,1.80149572]
["bitfinex","BTCUSD",1760553622930,0.0717521,111430.0,111420.0,1.89118584]
["bitfinex","BTCUSD",1760553623131,0.25158905,111460.0,111440.0,0.17946056]
["bitfinex","BTCUSD",1760553623268,0.25158905,111460.0,111450.0,0.41527082]
["bitfinex","BTCUSD",1760553623269,0.09726822,111460.0,111450.0,0.41527082]
["bitfinex","BTCUSD",1760553623481,0.18820734,111460.0,111450.0,0.41527082]
["bitfinex","BTCUSD",1760553623686,0.19230466,111460.0,111450.0,0.41527082]
["bitfinex","BTCUSD",1760553623882,0.19280497,111460.0,111450.0,0.41527082]
["bitfinex","BTCUSD",1760553624552,0.20954885,111460.0,111450.0,0.41527082]
["bitfinex","BTCUSD",1760553624959,0.03011229,111460.0,111450.0,0.41527082]
["bitfinex","BTCUSD",1760553625159,0.03011229,111460.0,111450.0,0.59472348]
["bitfinex","BTCUSD",1760553625160,0.01336841,111460.0,111450.0,0.59472348]
["bitfinex","BTCUSD",1760553625365,0.01336841,111460.0,111450.0,0.41527082]
["bitfinex","BTCUSD",1760553625573,0.03011508,111460.0,111450.0,0.41527082]
["bitfinex","BTCUSD",1760553625908,0.20955164,111460.0,111450.0,0.41527082]
["bitfinex","BTCUSD",1760553626400,0.03011508,111460.0,111450.0,0.59472348]
["bitfinex","BTCUSD",1760553626608,0.01336841,111460.0,111450.0,1.21256442]
["bitfinex","BTCUSD",1760553626817,0.01336841,111460.0,111450.0,1.55256442]
["bitfinex","BTCUSD",1760553627055,0.00499763,111460.0,111450.0,1.55256442]
["bitfinex","BTCUSD",1760553628395,0.01336869,111460.0,111450.0,1.44068442]
["bitfinex","BTCUSD",1760553628797,0.00499763,111460.0,111450.0,1.55356442]
["bitfinex","BTCUSD",1760553628999,0.00499763,111460.0,111450.0,1.4778667]
["bitfinex","BTCUSD",1760553629125,0.00499763,111460.0,111450.0,1.5907467]
["bitfinex","BTCUSD",1760553629643,0.00499763,111460.0,111450.0,1.5887467]
["bitfinex","BTCUSD",1760553629871,0.00499763,111460.0,111450.0,1.59776161]
["bitfinex","BTCUSD",1760553630176,0.00499763,111460.0,111450.0,2.01403243]
["bitfinex","BTCUSD",1760553630403,0.00499763,111460.0,111450.0,1.59776161]
["bitfinex","BTCUSD",1760553630632,0.00499763,111460.0,111450.0,1.59876161]
["bitfinex","BTCUSD",1760553631099,0.00499763,111460.0,111450.0,1.59976161]
["bitfinex","BTCUSD",1760553631498,0.00499763,111460.0,111450.0,1.59876161]
["bitfinex","BTCUSD",1760553631932,0.00499763,111460.0,111450.0,0.65633997]
["bitfinex","BTCUSD",1760553632175,0.00499763,111460.0,111450.0,1.59976161]
["bitfinex","BTCUSD",1760553632373,0.00499763,111460.0,111450.0,1.48688161]
["bitfinex","BTCUSD",1760553632576,0.00499763,111460.0,111450.0,1.59972161]
["bitfinex","BTCUSD",1760553633344,0.01335954,111460.0,111450.0,1.59972161]
["bitfinex","BTCUSD",1760553633547,0.01335954,111460.0,111450.0,1.48688161]
["bitfinex","BTCUSD",1760553633748,0.01335954,111460.0,111450.0,1.59972161]
["bitfinex","BTCUSD",1760553634127,0.00499763,111460.0,111450.0,1.59972161]
["bitfinex","BTCUSD",1760553635053,0.00499763,111460.0,111450.0,1.48688161]
["bitfinex","BTCUSD",1760553635258,0.00499763,111460.0,111450.0,1.59972161]
["bitfinex","BTCUSD",1760553635455,0.00499763,111460.0,111450.0,1.59872161]
["bitfinex","BTCUSD",1760553635887,0.00499763,111460.0,111450.0,1.48788161]
["bitfinex","BTCUSD",1760553636293,0.00499763,111460.0,111450.0,1.59972161]
["bitfinex","BTCUSD",1760553636471,0.00499763,111460.0,111450.0,1.48688161]
["bitfinex","BTCUSD",1760553636678,0.00499763,111460.0,111450.0,1.60072161]
["bitfinex","BTCUSD",1760553637060,0.00499763,111460.0,111450.0,1.48788161]
["bitfinex","BTCUSD",1760553637411,0.00499763,111460.0,111450.0,1.60072161]
["bitfinex","BTCUSD",1760553639538,0.00499763,111460.0,111450.0,1.48788161]
["bitfinex","BTCUSD",1760553639754,0.00499763,111460.0,111450.0,1.60072161]
["bitfinex","BTCUSD",1760553640682,0.00499763,111460.0,111450.0,1.60045107]
["bitfinex","BTCUSD",1760553641227,0.00499763,111460.0,111450.0,1.48761107]
["bitfinex","BTCUSD",1760553641558,0.00499763,111460.0,111450.0,1.60045107]
["bitfinex","BTCUSD",1760553641754,0.00499763,111460.0,111450.0,1.03615797]
["bitfinex","BTCUSD",1760553641959,0.00499763,111460.0,111450.0,0.80899797]
["bitfinex","BTCUSD",1760553642381,0.00499763,111460.0,111450.0,0.69615797]
["bitfinex","BTCUSD",1760553642960,0.00499763,111460.0,111450.0,0.09269012]
["bitfinex","BTCUSD",1760553643172,0.03010493,111460.0,111450.0,0.09269012]
["bitfinex","BTCUSD",1760553643379,0.04938605,111460.0,111450.0,0.50796094]
["bitfinex","BTCUSD",1760553643797,0.04938605,111460.0,111450.0,0.50596094]
["bitfinex","BTCUSD",1760553643975,0.2288291,111460.0,111450.0,0.50596094]
["bitfinex","BTCUSD",1760553644728,0.04939254,111460.0,111450.0,0.6864136]
["bitfinex","BTCUSD",1760553645575,0.04939254,111460.0,111450.0,0.09169012]
["bitfinex","BTCUSD",1760553645742,0.04939254,111460.0,111450.0,0.50696094]
["bitfinex","BTCUSD",1760553646218,0.04939254,111460.0,111450.0,0.6864136]
["bitfinex","BTCUSD",1760553646797,0.04939254,111460.0,111450.0,0.27114278]
["bitfinex","BTCUSD",1760553647012,0.04939254,111460.0,111450.0,0.6864136]
["bitfinex","BTCUSD",1760553652591,0.04939254,111460.0,111450.0,0.50696094]
["bitfinex","BTCUSD",1760553652795,0.04939254,111460.0,111450.0,0.40696094]
["bitfinex","BTCUSD",1760553652943,0.04939254,111460.0,111450.0,0.67610372]
["bitfinex","BTCUSD",1760553653311,0.03011142,111460.0,111450.0,0.67610372]
["bitfinex","BTCUSD",1760553656286,0.64770078,111460.0,111440.0,0.00893786]
["bitfinex","BTCUSD",1760553656499,0.64614205,111460.0,111440.0,0.68442764]
["bitfinex","BTCUSD",1760553656666,0.00351231,111450.0,111440.0,0.68442764]
["bitfinex","BTCUSD",1760553657513,0.00351231,111450.0,111440.0,0.26915682]
["bitfinex","BTCUSD",1760553658830,0.00351231,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760553659188,0.18296497,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760553659355,0.22658057,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760553668459,0.18296497,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760553670656,0.59792434,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760553671285,0.18296497,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760553674191,0.59792434,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760553674508,0.18296497,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760553674704,0.63654272,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760553675799,0.22158335,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760553684940,0.63654272,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760553685368,0.65591801,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760553686639,0.67274079,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760553687304,0.26778142,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760553687449,0.6633655,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760553687638,1.44611291,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760553687856,1.55999205,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760553689086,0.17949033,111430.0,111410.0,0.26024195]
["bitfinex","BTCUSD",1760553689301,0.21538807,111430.0,111410.0,0.34993207]
["bitfinex","BTCUSD",1760553689515,0.21538807,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760553689516,0.03589774,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760553689731,0.17948709,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760553689944,0.00234196,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760553690784,0.18182683,111430.0,111410.0,0.69313934]
["bitfinex","BTCUSD",1760553690994,0.17948487,111430.0,111410.0,0.69313934]
["bitfinex","BTCUSD",1760553691434,0.18946052,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760553691643,0.29596293,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760553692062,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760553692268,0.29851789,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760553692496,0.001,111440.0,111430.0,0.59444424]
["bitfinex","BTCUSD",1760553692729,0.23489857,111450.0,111430.0,0.59444424]
["bitfinex","BTCUSD",1760553693368,0.23489857,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760553693582,0.001,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760553693804,0.23489857,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760553693805,0.23489913,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760553694020,0.23489913,111450.0,111430.0,0.59444424]
["bitfinex","BTCUSD",1760553694472,0.21808014,111450.0,111430.0,0.59444424]
["bitfinex","BTCUSD",1760553694888,0.21807137,111450.0,111430.0,0.59444424]
["bitfinex","BTCUSD",1760553695347,0.21219067,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760553695557,0.1794606,111450.0,111430.0,0.17948374]
["bitfinex","BTCUSD",1760553696288,0.17945519,111450.0,111430.0,0.17948374]
["bitfinex","BTCUSD",1760553696520,0.64652533,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760553697057,0.23156596,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760553697260,0.17945266,111450.0,111430.0,0.59444311]
["bitfinex","BTCUSD",1760553697477,0.20327463,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760553697646,0.17945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760553698800,0.21219067,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760553699401,0.17945266,111450.0,111440.0,0.17946796]
["bitfinex","BTCUSD",1760553699736,0.21219067,111460.0,111440.0,0.17946796]
["bitfinex","BTCUSD",1760553699976,0.17945266,111450.0,111430.0,0.59444311]
["bitfinex","BTCUSD",1760553700139,0.21861699,111450.0,111430.0,0.59444311]
["bitfinex","BTCUSD",1760553700426,0.21861699,111450.0,111430.0,0.17948374]
["bitfinex","BTCUSD",1760553701603,0.21861699,111450.0,111430.0,0.17948324]
["bitfinex","BTCUSD",1760553701814,0.00292718,111440.0,111430.0,0.17948324]
["bitfinex","BTCUSD",1760553702950,0.00292718,111440.0,111430.0,0.18048324]
["bitfinex","BTCUSD",1760553703699,0.00292718,111440.0,111430.0,0.59544261]
["bitfinex","BTCUSD",1760553705016,0.00292718,111440.0,111430.0,0.68513273]
["bitfinex","BTCUSD",1760553705509,0.00292718,111440.0,111430.0,0.79797273]
["bitfinex","BTCUSD",1760553705709,0.00292718,111440.0,111430.0,0.68513273]
["bitfinex","BTCUSD",1760553705919,0.00292718,111440.0,111430.0,0.79797273]
["bitfinex","BTCUSD",1760553706378,0.00292718,111440.0,111430.0,0.68413273]
["bitfinex","BTCUSD",1760553706739,0.00292718,111440.0,111430.0,0.79797273]
["bitfinex","BTCUSD",1760553707133,0.00292718,111440.0,111430.0,0.68513273]
["bitfinex","BTCUSD",1760553707563,0.00292718,111440.0,111430.0,0.79797273]
["bitfinex","BTCUSD",1760553707766,0.00292718,111440.0,111430.0,0.79897273]
["bitfinex","BTCUSD",1760553708384,0.00292718,111440.0,111430.0,0.68613273]
["bitfinex","BTCUSD",1760553708582,0.00292718,111440.0,111430.0,0.79897273]
["bitfinex","BTCUSD",1760553708960,0.00292718,111440.0,111430.0,1.02613273]
["bitfinex","BTCUSD",1760553709382,0.00292718,111440.0,111430.0,1.13897273]
["bitfinex","BTCUSD",1760553709584,0.00292718,111440.0,111430.0,1.02613273]
["bitfinex","BTCUSD",1760553709785,0.00292718,111440.0,111430.0,1.13897273]
["bitfinex","BTCUSD",1760553710192,0.00292718,111440.0,111430.0,0.72401336]
["bitfinex","BTCUSD",1760553710393,0.00292718,111440.0,111430.0,1.13897273]
["bitfinex","BTCUSD",1760553710617,0.00292718,111440.0,111430.0,1.13797273]
["bitfinex","BTCUSD",1760553710774,0.00292718,111440.0,111430.0,1.02513273]
["bitfinex","BTCUSD",1760553710978,0.00292718,111440.0,111430.0,1.13897273]
["bitfinex","BTCUSD",1760553711366,0.00292718,111440.0,111430.0,1.13797273]
["bitfinex","BTCUSD",1760553711765,0.00292718,111440.0,111430.0,1.13897273]
["bitfinex","BTCUSD",1760553711969,0.00292718,111440.0,111430.0,1.02513273]
["bitfinex","BTCUSD",1760553712172,0.00292718,111440.0,111430.0,1.13897273]
["bitfinex","BTCUSD",1760553712373,0.00292718,111440.0,111430.0,1.02613273]
["bitfinex","BTCUSD",1760553712914,0.00292718,111440.0,111430.0,1.13897273]
["bitfinex","BTCUSD",1760553713507,0.00292718,111440.0,111430.0,1.02613273]
["bitfinex","BTCUSD",1760553713737,0.00292718,111440.0,111430.0,1.13897273]
["bitfinex","BTCUSD",1760553713981,0.00292718,111440.0,111430.0,1.02613273]
["bitfinex","BTCUSD",1760553714185,0.00292718,111440.0,111430.0,1.13897273]
["bitfinex","BTCUSD",1760553714678,0.00292718,111440.0,111430.0,1.02613273]
["bitfinex","BTCUSD",1760553714826,0.00292718,111440.0,111430.0,1.13897273]
["bitfinex","BTCUSD",1760553715424,0.00292718,111440.0,111430.0,1.02613273]
["bitfinex","BTCUSD",1760553715862,0.00292718,111440.0,111430.0,1.13893273]
["bitfinex","BTCUSD",1760553716263,0.00292718,111440.0,111430.0,1.02613273]
["bitfinex","BTCUSD",1760553716498,0.00292718,111440.0,111430.0,1.13893273]
["bitfinex","BTCUSD",1760553717447,0.00292718,111440.0,111430.0,1.02613273]
["bitfinex","BTCUSD",1760553717621,0.00292718,111440.0,111430.0,1.4408747]
["bitfinex","BTCUSD",1760553718167,0.00292718,111440.0,111430.0,1.5536747]
["bitfinex","BTCUSD",1760553719218,0.00292718,111440.0,111430.0,1.4408747]
["bitfinex","BTCUSD",1760553719442,0.00292718,111440.0,111430.0,1.5536747]
["bitfinex","BTCUSD",1760553720009,0.00292718,111440.0,111430.0,1.4408747]
["bitfinex","BTCUSD",1760553720317,0.00292718,111440.0,111430.0,1.5536747]
["bitfinex","BTCUSD",1760553720521,0.00292718,111440.0,111430.0,1.4408747]
["bitfinex","BTCUSD",1760553720721,0.00292718,111440.0,111430.0,1.5536747]
["bitfinex","BTCUSD",1760553721792,0.00292718,111440.0,111430.0,1.4408747]
["bitfinex","BTCUSD",1760553721993,0.00292718,111440.0,111430.0,1.5536747]
["bitfinex","BTCUSD",1760553722543,0.00292718,111440.0,111430.0,1.4408747]
["bitfinex","BTCUSD",1760553722784,0.00292718,111440.0,111430.0,1.5536747]
["bitfinex","BTCUSD",1760553723420,0.00292718,111440.0,111430.0,1.4408747]
["bitfinex","BTCUSD",1760553723799,0.00292718,111440.0,111430.0,1.5536747]
["bitfinex","BTCUSD",1760553724434,0.00292718,111440.0,111430.0,1.4408747]
["bitfinex","BTCUSD",1760553724632,0.00292718,111440.0,111430.0,1.5536747]
["bitfinex","BTCUSD",1760553725349,0.00292718,111440.0,111430.0,1.4408747]
["bitfinex","BTCUSD",1760553725581,0.00292718,111440.0,111430.0,1.5536747]
["bitfinex","BTCUSD",1760553726075,0.00292718,111440.0,111430.0,1.58985698]
["bitfinex","BTCUSD",1760553726281,0.00292718,111440.0,111430.0,1.89190765]
["bitfinex","BTCUSD",1760553726477,0.00292718,111440.0,111430.0,2.03167972]
["bitfinex","BTCUSD",1760553726677,0.00292718,111440.0,111430.0,1.61682905]
["bitfinex","BTCUSD",1760553727122,0.00292718,111440.0,111430.0,1.61582905]
["bitfinex","BTCUSD",1760553727335,0.00292718,111440.0,111430.0,1.50502905]
["bitfinex","BTCUSD",1760553727475,0.00292718,111440.0,111430.0,1.61782905]
["bitfinex","BTCUSD",1760553727670,0.00292718,111440.0,111430.0,1.50402905]
["bitfinex","BTCUSD",1760553728011,0.00292718,111440.0,111430.0,1.0539961]
["bitfinex","BTCUSD",1760553728223,0.00292718,111440.0,111430.0,1.1667961]
["bitfinex","BTCUSD",1760553728647,0.00292718,111440.0,111430.0,1.13982403]
["bitfinex","BTCUSD",1760553728821,0.00292718,111440.0,111430.0,1.5546747]
["bitfinex","BTCUSD",1760553729124,0.00292718,111440.0,111430.0,1.02702403]
["bitfinex","BTCUSD",1760553729786,0.00292718,111440.0,111430.0,0.27217336]
["bitfinex","BTCUSD",1760553729962,0.18239595,111440.0,111430.0,0.27217499]
["bitfinex","BTCUSD",1760553730373,0.18239595,111440.0,111430.0,0.68702566]
["bitfinex","BTCUSD",1760553730571,0.18239595,111440.0,111430.0,0.68502566]
["bitfinex","BTCUSD",1760553730835,0.00292718,111440.0,111430.0,0.50554079]
["bitfinex","BTCUSD",1760553731033,0.00292718,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760553731034,0.67491657,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760553731237,1.08976724,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760553731413,0.17950055,111430.0,111410.0,0.71614139]
["bitfinex","BTCUSD",1760553731615,0.17950055,111430.0,111410.0,0.69303151]
["bitfinex","BTCUSD",1760553731822,0.26824512,111430.0,111410.0,0.69303151]
["bitfinex","BTCUSD",1760553732265,0.00175662,111420.0,111410.0,0.69303151]
["bitfinex","BTCUSD",1760553732829,0.00175662,111420.0,111410.0,0.27818084]
["bitfinex","BTCUSD",1760553733018,0.00175662,111420.0,111410.0,0.69303151]
["bitfinex","BTCUSD",1760553733413,0.00175662,111420.0,111410.0,0.69318102]
["bitfinex","BTCUSD",1760553734255,0.00175662,111420.0,111410.0,1.10903169]
["bitfinex","BTCUSD",1760553734462,0.00175662,111420.0,111410.0,0.80698102]
["bitfinex","BTCUSD",1760553734669,0.00175662,111420.0,111410.0,0.80598102]
["bitfinex","BTCUSD",1760553735021,0.00175662,111420.0,111410.0,0.80698102]
["bitfinex","BTCUSD",1760553735460,0.00175662,111420.0,111410.0,0.69418102]
["bitfinex","BTCUSD",1760553738092,0.00175662,111420.0,111410.0,0.68520739]
["bitfinex","BTCUSD",1760553739460,0.59610827,111420.0,111410.0,0.00114951]
["bitfinex","BTCUSD",1760553739663,0.67366762,111420.0,111410.0,0.00114951]
["bitfinex","BTCUSD",1760553739981,0.1812576,111420.0,111410.0,0.00114951]
["bitfinex","BTCUSD",1760553740164,0.59610827,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553740310,0.1812576,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553740516,0.1812576,111420.0,111410.0,0.1796666]
["bitfinex","BTCUSD",1760553740764,0.00175662,111420.0,111410.0,0.1796666]
["bitfinex","BTCUSD",1760553742915,0.1812576,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553743059,0.26151546,111420.0,111410.0,0.1796666]
["bitfinex","BTCUSD",1760553743240,0.59610827,111420.0,111410.0,0.1796666]
["bitfinex","BTCUSD",1760553743672,0.59610827,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553744086,0.1812576,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553744263,0.1812576,111420.0,111410.0,0.1796666]
["bitfinex","BTCUSD",1760553745174,0.1812576,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553745380,0.26151546,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553745579,0.67636613,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553746423,0.26151546,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553746624,0.59610827,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553747023,1.01095894,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553747564,1.03794496,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553747759,0.20824362,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553747981,1.37794496,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553748173,1.47762704,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553749400,2.01835011,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553749604,2.03511127,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553750090,2.04349281,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553750777,2.00731053,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553751248,2.04349281,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553752494,2.04348255,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553754271,2.00730027,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553755256,2.01835011,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553755394,2.02671989,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553755596,2.01835011,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553756252,2.04346614,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553757757,2.04347314,111420.0,111410.0,0.00014951]
["bitfinex","BTCUSD",1760553757966,2.0711442,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760553758211,2.13804314,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760553758364,2.56455079,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760553758559,7.55289381,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760553759488,7.5529,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760553759804,8.4102724,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760553761011,8.41071532,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760553762510,8.4102724,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760553763508,7.13804933,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760553767267,7.13804499,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760553769198,7.16571605,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760553769508,7.58056672,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760553770080,7.59289551,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760553770284,7.59289551,111420.0,111380.0,0.0717521]
["bitfinex","BTCUSD",1760553770285,1.00925067,111390.0,111380.0,0.0717521]
["bitfinex","BTCUSD",1760553770489,1.25374775,111390.0,111380.0,0.0719018]
["bitfinex","BTCUSD",1760553771010,1.28074664,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553771220,1.28075069,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553771588,1.28175069,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553773000,1.29053798,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553776261,1.42588258,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553777105,1.01103191,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553778385,0.96269455,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553778590,0.59626463,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553778787,1.00339467,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553779422,1.00408505,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553779655,0.588544,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553780032,0.928544,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553780231,0.904346,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553781615,0.81465588,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553781821,0.80586859,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553782669,1.22140964,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553782846,1.29568318,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553783052,1.77964498,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553783526,1.36410393,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553785299,1.77964498,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553785883,1.74736561,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553786301,1.77968934,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553787410,1.77977189,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553789158,1.77977871,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553789859,1.36423766,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553790062,1.77977871,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553790476,1.73135796,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553790819,1.73135821,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553791069,1.77977896,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553792040,1.77097279,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553792241,1.77990998,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553792630,1.77995655,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553793282,1.7315358,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553793499,1.77995655,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553794336,1.7315358,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553794951,1.77995655,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553795438,1.7315358,111390.0,111380.0,0.0001497]
["bitfinex","BTCUSD",1760553796193,0.17958157,111370.0,111360.0,0.18857705]
["bitfinex","BTCUSD",1760553796473,0.24809759,111370.0,111360.0,0.18872684]
["bitfinex","BTCUSD",1760553796689,0.24809759,111370.0,111360.0,0.00912967]
["bitfinex","BTCUSD",1760553796895,0.06043174,111370.0,111360.0,0.60426842]
["bitfinex","BTCUSD",1760553797514,0.01933494,111370.0,111360.0,0.60426842]
["bitfinex","BTCUSD",1760553797851,0.01933494,111370.0,111360.0,0.18872737]
["bitfinex","BTCUSD",1760553798656,0.19891651,111370.0,111360.0,0.18872737]
["bitfinex","BTCUSD",1760553799323,0.17958157,111370.0,111360.0,0.18872737]
["bitfinex","BTCUSD",1760553803946,0.69662063,111370.0,111360.0,0.00014979]
["bitfinex","BTCUSD",1760553807164,0.72361891,111370.0,111360.0,0.00014979]
["bitfinex","BTCUSD",1760553809113,0.17960868,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760553809309,0.59514973,111360.0,111350.0,0.17976372]
["bitfinex","BTCUSD",1760553809659,0.60904023,111360.0,111350.0,0.17976372]
["bitfinex","BTCUSD",1760553810066,0.60904023,111360.0,111350.0,0.00014989]
["bitfinex","BTCUSD",1760553810917,0.60904023,111360.0,111350.0,0.00114989]
["bitfinex","BTCUSD",1760553811590,0.59514973,111360.0,111350.0,0.00114989]
["bitfinex","BTCUSD",1760553812686,0.59514973,111360.0,111350.0,0.18076372]
["bitfinex","BTCUSD",1760553813730,0.59514973,111360.0,111350.0,0.00114989]
["bitfinex","BTCUSD",1760553821328,1.01069078,111360.0,111350.0,0.00114989]
["bitfinex","BTCUSD",1760553821526,1.38008484,111360.0,111350.0,0.00114989]
["bitfinex","BTCUSD",1760553821731,1.52102298,111360.0,111350.0,0.00114989]
["bitfinex","BTCUSD",1760553821914,1.7052831,111360.0,111350.0,0.00114989]
["bitfinex","BTCUSD",1760553822722,0.17964609,111330.0,111320.0,0.0719521]
["bitfinex","BTCUSD",1760553822921,0.17964609,111330.0,111320.0,0.07245179]
["bitfinex","BTCUSD",1760553822922,0.59518714,111330.0,111320.0,0.07245179]
["bitfinex","BTCUSD",1760553823116,0.59518714,111330.0,111320.0,0.00069969]
["bitfinex","BTCUSD",1760553823648,0.67537109,111330.0,111320.0,0.00069969]
["bitfinex","BTCUSD",1760553823833,1.09091214,111330.0,111320.0,0.00069969]
["bitfinex","BTCUSD",1760553824030,1.09091214,111330.0,111320.0,0.00169969]
["bitfinex","BTCUSD",1760553824435,1.09191214,111330.0,111320.0,0.00169969]
["bitfinex","BTCUSD",1760553824622,1.09191214,111330.0,111320.0,0.00069969]
["bitfinex","BTCUSD",1760553824623,1.45127834,111330.0,111320.0,0.00069969]
["bitfinex","BTCUSD",1760553824821,1.47828924,111330.0,111320.0,0.00069969]
["bitfinex","BTCUSD",1760553825022,1.48736877,111330.0,111320.0,0.00069969]
["bitfinex","BTCUSD",1760553825444,1.48800257,111330.0,111320.0,0.00069969]
["bitfinex","BTCUSD",1760553825646,1.57769269,111330.0,111320.0,0.00069969]
["bitfinex","BTCUSD",1760553825888,1.6138577,111330.0,111320.0,0.00069969]
["bitfinex","BTCUSD",1760553826436,2.09198272,111330.0,111320.0,0.00069969]
["bitfinex","BTCUSD",1760553826661,2.2167813,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553826870,1.78533601,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553827256,1.77594764,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553827462,1.73088413,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553827685,1.70852854,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553828083,1.70752854,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553828232,1.70552854,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553828829,1.70752854,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553829010,1.70552854,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553829219,1.70752854,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553829428,1.34537764,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553829608,1.30098346,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553829815,1.63898346,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553829971,1.63998346,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553830460,1.63798346,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553830646,0.80590136,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553830788,1.63998346,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553830987,1.63798346,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553831429,1.63898346,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553832123,1.63890163,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553832534,1.63890021,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553833365,1.63889945,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553834493,1.67123711,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553835495,1.64711135,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553836501,1.69561784,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553838354,1.69562822,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553839164,0.86454612,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553839392,1.66458076,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553840414,2.11694919,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553840572,2.0684427,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553841047,2.16977972,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553841306,2.18002754,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553841448,2.14126285,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553841839,2.14127383,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760553842533,3.05296141,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760553842780,3.45112871,111320.0,111310.0,0.00014992]
["bitfinex","BTCUSD",1760553842997,3.42557099,111320.0,111310.0,0.00014992]
["bitfinex","BTCUSD",1760553843217,3.52014099,111320.0,111310.0,0.00014992]
["bitfinex","BTCUSD",1760553843421,8.60070327,111320.0,111310.0,0.00014992]
["bitfinex","BTCUSD",1760553844118,2.31438013,111320.0,111310.0,0.00014992]
["bitfinex","BTCUSD",1760553844335,1.80362398,111320.0,111310.0,0.00014992]
["bitfinex","BTCUSD",1760553844541,1.31313794,111320.0,111310.0,0.00014992]
["bitfinex","BTCUSD",1760553844743,1.29805947,111320.0,111310.0,0.00014992]
["bitfinex","BTCUSD",1760553844990,1.63805947,111320.0,111310.0,0.00014992]
["bitfinex","BTCUSD",1760553845344,1.1398248,111320.0,111310.0,0.00014992]
["bitfinex","BTCUSD",1760553845544,1.27775364,111320.0,111310.0,0.00014992]
["bitfinex","BTCUSD",1760553845750,1.61775364,111320.0,111310.0,0.00014992]
["bitfinex","BTCUSD",1760553846361,0.77187737,111320.0,111310.0,0.00014992]
["bitfinex","BTCUSD",1760553846579,0.71437015,111320.0,111310.0,0.00014992]
["bitfinex","BTCUSD",1760553846787,1.05237015,111320.0,111310.0,0.00014992]
["bitfinex","BTCUSD",1760553847003,1.05337015,111320.0,111310.0,0.00014992]
["bitfinex","BTCUSD",1760553847209,1.06078206,111320.0,111310.0,0.00014992]
["bitfinex","BTCUSD",1760553847410,1.56665029,111320.0,111310.0,0.00014992]
["bitfinex","BTCUSD",1760553849049,1.53447543,111320.0,111310.0,0.00014992]
["bitfinex","BTCUSD",1760553849380,1.11828928,111320.0,111310.0,0.00014992]
["bitfinex","BTCUSD",1760553850570,1.53447543,111320.0,111310.0,0.00014992]
["bitfinex","BTCUSD",1760553850785,1.11828928,111320.0,111310.0,0.00014992]
["bitfinex","BTCUSD",1760553850992,0.2910205,111320.0,111310.0,0.17982829]
["bitfinex","BTCUSD",1760553851218,0.11659623,111320.0,111310.0,0.17982829]
["bitfinex","BTCUSD",1760553851398,0.08434691,111320.0,111310.0,0.17982829]
["bitfinex","BTCUSD",1760553851633,0.06845116,111320.0,111310.0,0.17982829]
["bitfinex","BTCUSD",1760553852465,0.24811339,111320.0,111310.0,0.17982829]
["bitfinex","BTCUSD",1760553852673,0.06845116,111320.0,111310.0,0.17982829]
["bitfinex","BTCUSD",1760553853753,0.24811339,111320.0,111310.0,0.17982829]
["bitfinex","BTCUSD",1760553855596,0.66429954,111320.0,111310.0,0.17982829]
["bitfinex","BTCUSD",1760553855913,0.72594811,111320.0,111310.0,0.17982829]
["bitfinex","BTCUSD",1760553856697,0.72593954,111320.0,111310.0,0.17982829]
["bitfinex","BTCUSD",1760553857674,0.7741863,111320.0,111310.0,0.17982829]
["bitfinex","BTCUSD",1760553857869,0.72593954,111320.0,111310.0,0.18082829]
["bitfinex","BTCUSD",1760553858338,1.14212569,111320.0,111310.0,0.00014992]
["bitfinex","BTCUSD",1760553858572,1.15809816,111320.0,111310.0,0.00114992]
["bitfinex","BTCUSD",1760553859491,1.15809816,111320.0,111310.0,0.00214992]
["bitfinex","BTCUSD",1760553860603,0.74191201,111320.0,111310.0,0.00214992]
["bitfinex","BTCUSD",1760553861279,0.74191201,111320.0,111310.0,0.18182829]
["bitfinex","BTCUSD",1760553861477,0.77419954,111320.0,111310.0,0.18182829]
["bitfinex","BTCUSD",1760553861717,0.77419954,111320.0,111310.0,0.00214992]
["bitfinex","BTCUSD",1760553861899,0.35801339,111320.0,111310.0,0.00214992]
["bitfinex","BTCUSD",1760553862099,0.35801339,111320.0,111310.0,0.18182829]
["bitfinex","BTCUSD",1760553862680,0.06845583,111320.0,111310.0,0.59801444]
["bitfinex","BTCUSD",1760553862862,0.06038309,111320.0,111310.0,0.59801444]
["bitfinex","BTCUSD",1760553863539,0.0361683,111320.0,111310.0,0.59801444]
["bitfinex","BTCUSD",1760553863683,0.0361683,111320.0,111310.0,0.68770456]
["bitfinex","BTCUSD",1760553864497,0.01935507,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760553864700,0.03615749,111330.0,111320.0,0.59584838]
["bitfinex","BTCUSD",1760553865662,0.03615749,111330.0,111320.0,0.59684838]
["bitfinex","BTCUSD",1760553866109,0.03615749,111330.0,111320.0,0.6865385]
["bitfinex","BTCUSD",1760553866532,0.23209815,111340.0,111320.0,0.6875385]
["bitfinex","BTCUSD",1760553866735,0.24889305,111340.0,111320.0,0.6875385]
["bitfinex","BTCUSD",1760553867181,0.24889305,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760553867382,0.2488885,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760553867785,0.22467371,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760553868336,0.2488885,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760553868571,0.04504375,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760553868797,0.22467371,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1760553869022,0.64085986,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1760553869458,0.64085986,111340.0,111330.0,0.18164609]
["bitfinex","BTCUSD",1760553869666,0.64085986,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1760553869667,0.73054194,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1760553870250,0.73054194,111340.0,111330.0,0.18164609]
["bitfinex","BTCUSD",1760553870460,0.73054194,111340.0,111330.0,0.28164609]
["bitfinex","BTCUSD",1760553870678,0.64085986,111340.0,111330.0,0.28164609]
["bitfinex","BTCUSD",1760553870858,0.64085986,111340.0,111330.0,0.102]
["bitfinex","BTCUSD",1760553871240,0.62406496,111340.0,111330.0,0.28164609]
["bitfinex","BTCUSD",1760553871459,0.60470989,111340.0,111330.0,0.28164609]
["bitfinex","BTCUSD",1760553871670,0.20786789,111340.0,111330.0,0.28164609]
["bitfinex","BTCUSD",1760553871890,0.60470989,111340.0,111330.0,0.28164609]
["bitfinex","BTCUSD",1760553872095,0.62405404,111340.0,111330.0,0.28164609]
["bitfinex","BTCUSD",1760553872301,0.44442408,111340.0,111330.0,0.28164609]
["bitfinex","BTCUSD",1760553872508,0.44442408,111340.0,111330.0,0.28064609]
["bitfinex","BTCUSD",1760553872732,0.00889378,111340.0,111330.0,0.28064609]
["bitfinex","BTCUSD",1760553873123,1.00633754,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760553873326,1.0231194,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760553873524,0.85244877,111350.0,111340.0,0.18846132]
["bitfinex","BTCUSD",1760553873744,0.94213085,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760553874034,1.12174468,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760553874491,0.94213085,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760553874669,0.85244877,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760553875119,0.03612601,111350.0,111340.0,0.59581611]
["bitfinex","BTCUSD",1760553875334,0.92087976,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760553875539,0.80507191,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760553875747,0.89416677,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760553875920,1.23416677,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760553876331,1.05458503,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760553876539,1.02279787,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760553876741,0.93310775,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760553876975,1.11268932,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760553878001,0.93310775,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760553878204,0.88192609,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760553878928,1.06150766,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760553880413,0.88192609,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760553880627,1.06150766,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760553881448,1.06149031,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760553883030,0.46572259,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760553883235,0.80178459,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760553883478,0.98136616,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760553884134,1.43071157,111370.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760553884378,0.59833927,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760553884579,0.68802135,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760553884759,0.68802135,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760553884959,0.68802135,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760553885178,0.67123814,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760553885475,1.07844522,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760553885622,0.41618615,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760553886262,0.59578385,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760553886457,1.03131415,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760553886909,0.4355303,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760553887058,0.41618615,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760553887257,0.59578385,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760553887461,0.615128,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760553888060,0.615128,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553888289,0.63190549,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553889109,0.45230779,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553889305,0.43296364,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553890067,0.61256134,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553890278,0.63190549,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553890681,0.72158757,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553890819,0.54198987,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553891190,0.45230779,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553891327,0.43296364,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553891882,0.41618615,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553892091,0.43297886,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553892317,0.61257656,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553892524,0.63192071,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553893039,0.45232301,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553894083,0.63192071,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553894306,0.45232301,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553894510,0.63192071,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553895249,0.30541664,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553895487,0.72160279,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553896321,1.13778894,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553896538,1.16196913,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1760553896899,1.16196913,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553897321,0.74578298,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553898532,0.23993008,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553898736,0.65611623,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553901115,0.06033238,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553903442,0.03615219,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553903650,0.03615219,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760553903853,0.03615219,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553904063,0.03615219,111360.0,111350.0,0.18161383]
["bitfinex","BTCUSD",1760553904683,0.21574989,111360.0,111350.0,0.18161383]
["bitfinex","BTCUSD",1760553905540,0.21578571,111360.0,111350.0,0.18161383]
["bitfinex","BTCUSD",1760553906374,0.24104318,111360.0,111350.0,0.18161383]
["bitfinex","BTCUSD",1760553906818,0.21578518,111360.0,111350.0,0.18161383]
["bitfinex","BTCUSD",1760553907437,0.19644103,111360.0,111350.0,0.18161383]
["bitfinex","BTCUSD",1760553907588,0.19644041,111360.0,111350.0,0.18161383]
["bitfinex","BTCUSD",1760553907797,0.21578456,111360.0,111350.0,0.18161383]
["bitfinex","BTCUSD",1760553908450,0.19644041,111360.0,111350.0,0.18161383]
["bitfinex","BTCUSD",1760553909566,0.01684271,111360.0,111350.0,0.18161383]
["bitfinex","BTCUSD",1760553909761,0.19643678,111360.0,111350.0,0.18161383]
["bitfinex","BTCUSD",1760553911064,0.01683908,111360.0,111350.0,0.18161383]
["bitfinex","BTCUSD",1760553911274,0.64822957,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760553911422,0.0698342,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760553911631,0.01733915,111370.0,111360.0,0.59524315]
["bitfinex","BTCUSD",1760553911836,0.00050037,111370.0,111360.0,0.68493327]
["bitfinex","BTCUSD",1760553912043,0.00050037,111370.0,111360.0,0.38216782]
["bitfinex","BTCUSD",1760553912289,0.00050037,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760553912484,0.18008194,111370.0,111360.0,0.26928782]
["bitfinex","BTCUSD",1760553912731,0.26122987,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760553912931,0.1795977,111360.0,111350.0,0.38218395]
["bitfinex","BTCUSD",1760553913173,0.1795977,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760553913690,0.61507154,111370.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760553913858,0.63190833,111370.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760553914065,0.21626288,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760553914250,0.19691873,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760553915678,0.19691873,111370.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760553915893,0.19691873,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760553916769,0.19691873,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760553917396,0.18008194,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760553918175,0.00050037,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760553919611,0.18008194,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760553919861,0.00050037,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760553921451,0.00050037,111370.0,111360.0,0.68593327]
["bitfinex","BTCUSD",1760553921673,0.00050037,111370.0,111360.0,0.79877327]
["bitfinex","BTCUSD",1760553922080,0.00050037,111370.0,111360.0,0.27028782]
["bitfinex","BTCUSD",1760553922614,0.00050037,111370.0,111360.0,0.38312782]
["bitfinex","BTCUSD",1760553923835,0.00050037,111370.0,111360.0,0.27028782]
["bitfinex","BTCUSD",1760553924173,0.00050037,111370.0,111360.0,0.38312782]
["bitfinex","BTCUSD",1760553926273,0.00050037,111370.0,111360.0,0.27028782]
["bitfinex","BTCUSD",1760553930093,0.00420037,111370.0,111360.0,0.27028782]
["bitfinex","BTCUSD",1760553932226,0.59942739,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760553932561,0.18378194,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760553933086,0.18378194,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760553933335,0.19876079,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760553934078,0.61440624,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760553934455,0.61440624,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760553934667,0.61440624,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760553935680,0.63379658,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760553937352,0.45421501,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760553937563,0.59942739,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760553938266,0.18378194,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760553939696,0.18378194,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760553939822,0.59942739,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760553940042,0.2031745,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760553940246,0.59942739,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760553940760,0.18378194,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760553941108,0.19628263,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760553941313,0.01670106,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760553941515,0.19628263,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760553941815,0.01670106,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760553942229,0.19628263,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760553942471,0.63155504,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760553942669,0.65095002,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760553943535,0.66778564,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760553943759,0.65095002,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760553945274,0.66778436,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760553946947,0.66778001,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760553947159,0.1795977,111360.0,111350.0,0.17961133]
["bitfinex","BTCUSD",1760553948463,0.1795977,111360.0,111350.0,0.18061133]
["bitfinex","BTCUSD",1760553949224,0.1795977,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1760553949425,0.1795977,111360.0,111350.0,0.19857521]
["bitfinex","BTCUSD",1760553949632,0.1795977,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553954664,0.1831977,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760553955928,0.59884315,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1760553958561,1.11609494,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1760553958741,1.15993331,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1760553958950,1.49993331,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1760553959155,0.17962794,111350.0,111320.0,0.17965257]
["bitfinex","BTCUSD",1760553959359,0.17964609,111330.0,111320.0,0.08969012]
["bitfinex","BTCUSD",1760553959580,0.60449547,111330.0,111320.0,0.26935235]
["bitfinex","BTCUSD",1760553960383,0.60449547,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760553960554,0.60449547,111330.0,111320.0,0.18081214]
["bitfinex","BTCUSD",1760553961358,0.60481097,111330.0,111320.0,0.18081214]
["bitfinex","BTCUSD",1760553961568,0.18861145,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760553961772,0.65638692,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760553962434,0.17964609,111330.0,111320.0,0.17981214]
["bitfinex","BTCUSD",1760553962639,0.59560704,111330.0,111320.0,0.17981214]
["bitfinex","BTCUSD",1760553963388,0.17964609,111330.0,111320.0,0.17981214]
["bitfinex","BTCUSD",1760553963796,0.59560704,111330.0,111320.0,0.18081214]
["bitfinex","BTCUSD",1760553964223,0.59560704,111330.0,111320.0,0.00114991]
["bitfinex","BTCUSD",1760553964224,0.68528912,111330.0,111320.0,0.00114991]
["bitfinex","BTCUSD",1760553964405,0.59560704,111330.0,111320.0,0.00114991]
["bitfinex","BTCUSD",1760553964780,0.60476348,111330.0,111320.0,0.00114991]
["bitfinex","BTCUSD",1760553965472,1.02072443,111330.0,111320.0,0.00114991]
["bitfinex","BTCUSD",1760553965889,1.04008239,111330.0,111320.0,0.00014991]
["bitfinex","BTCUSD",1760553966097,1.05008239,111330.0,111320.0,0.00014991]
["bitfinex","BTCUSD",1760553966307,1.12040651,111330.0,111320.0,0.00014991]
["bitfinex","BTCUSD",1760553966508,1.14741748,111330.0,111320.0,0.00014991]
["bitfinex","BTCUSD",1760553967403,1.16676096,111330.0,111320.0,0.00014991]
["bitfinex","BTCUSD",1760553969222,1.50676096,111330.0,111320.0,0.00014991]
["bitfinex","BTCUSD",1760553970321,1.61323341,111330.0,111320.0,0.00014991]
["bitfinex","BTCUSD",1760553970522,2.05343229,111330.0,111320.0,0.00014991]
["bitfinex","BTCUSD",1760553970727,1.63747134,111330.0,111320.0,0.00014991]
["bitfinex","BTCUSD",1760553971384,1.66975887,111330.0,111320.0,0.00014991]
["bitfinex","BTCUSD",1760553971991,1.63747134,111330.0,111320.0,0.00014991]
["bitfinex","BTCUSD",1760553972192,1.66975887,111330.0,111320.0,0.00014991]
["bitfinex","BTCUSD",1760553974003,1.54778926,111330.0,111320.0,0.00014991]
["bitfinex","BTCUSD",1760553974187,0.61617724,111330.0,111320.0,0.00014991]
["bitfinex","BTCUSD",1760553974399,1.03213819,111330.0,111320.0,0.00014991]
["bitfinex","BTCUSD",1760553975076,1.44809914,111330.0,111320.0,0.00014991]
["bitfinex","BTCUSD",1760553976109,1.59007679,111330.0,111320.0,0.00014991]
["bitfinex","BTCUSD",1760553976325,2.07148189,111330.0,111320.0,0.00014991]
["bitfinex","BTCUSD",1760553976536,1.67128511,111330.0,111320.0,0.00014991]
["bitfinex","BTCUSD",1760553976960,1.65552094,111330.0,111320.0,0.00014991]
["bitfinex","BTCUSD",1760553977386,1.7037677,111330.0,111320.0,0.00014991]
["bitfinex","BTCUSD",1760553978773,1.7047677,111330.0,111320.0,0.00014991]
["bitfinex","BTCUSD",1760553979398,1.67248017,111330.0,111320.0,0.00014991]
["bitfinex","BTCUSD",1760553980460,0.51966223,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760553980665,2.1671052,111320.0,111310.0,0.00015012]
["bitfinex","BTCUSD",1760553981220,2.14582463,111320.0,111310.0,0.00015012]
["bitfinex","BTCUSD",1760553981594,2.21852257,111320.0,111310.0,0.00015012]
["bitfinex","BTCUSD",1760553982058,1.77841265,111320.0,111310.0,0.00015012]
["bitfinex","BTCUSD",1760553982485,0.94749075,111320.0,111310.0,0.00015012]
["bitfinex","BTCUSD",1760553982704,1.71509951,111320.0,111310.0,0.00015012]
["bitfinex","BTCUSD",1760553983255,1.77941265,111320.0,111310.0,0.00015012]
["bitfinex","BTCUSD",1760553984381,1.78780179,111320.0,111310.0,0.00015012]
["bitfinex","BTCUSD",1760553984586,1.64341635,111320.0,111310.0,0.00015012]
["bitfinex","BTCUSD",1760553985143,1.66341635,111320.0,111310.0,0.00015012]
["bitfinex","BTCUSD",1760553985761,1.61509951,111320.0,111310.0,0.00015012]
["bitfinex","BTCUSD",1760553986355,1.67941265,111320.0,111310.0,0.00015012]
["bitfinex","BTCUSD",1760553986932,2.0953736,111320.0,111310.0,0.00015012]
["bitfinex","BTCUSD",1760553987149,2.11959775,111320.0,111310.0,0.00015012]
["bitfinex","BTCUSD",1760553987358,0.51969451,111300.0,111290.0,0.00644028]
["bitfinex","BTCUSD",1760553987750,1.50605952,111300.0,111290.0,0.00659043]
["bitfinex","BTCUSD",1760553988222,1.53307743,111300.0,111290.0,0.00659043]
["bitfinex","BTCUSD",1760553988430,1.604389,111300.0,111290.0,0.00659043]
["bitfinex","BTCUSD",1760553988646,2.10049212,111300.0,111290.0,0.00659043]
["bitfinex","BTCUSD",1760553988858,2.08466309,111300.0,111290.0,0.00659043]
["bitfinex","BTCUSD",1760553989289,2.09306719,111300.0,111290.0,0.00659043]
["bitfinex","BTCUSD",1760553989917,2.12924947,111300.0,111290.0,0.00659043]
["bitfinex","BTCUSD",1760553990130,0.17972681,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1760553990364,1.13211704,111280.0,111270.0,0.00035021]
["bitfinex","BTCUSD",1760553990812,1.15913989,111280.0,111270.0,0.00152342]
["bitfinex","BTCUSD",1760553991034,1.16793443,111280.0,111270.0,0.00152342]
["bitfinex","BTCUSD",1760553991430,1.16793443,111280.0,111270.0,0.00252342]
["bitfinex","BTCUSD",1760553991657,1.16793443,111280.0,111270.0,0.00352342]
["bitfinex","BTCUSD",1760553992338,1.16793443,111280.0,111270.0,0.10352342]
["bitfinex","BTCUSD",1760553994541,0.75195577,111280.0,111270.0,0.10352342]
["bitfinex","BTCUSD",1760553996241,0.28761521,111280.0,111270.0,0.28326638]
["bitfinex","BTCUSD",1760553996439,0.27302139,111280.0,111270.0,0.28326638]
["bitfinex","BTCUSD",1760553996648,0.09329458,111280.0,111270.0,0.28326638]
["bitfinex","BTCUSD",1760553996852,0.12554323,111280.0,111270.0,0.69922733]
["bitfinex","BTCUSD",1760553997061,0.12554323,111280.0,111270.0,0.28326638]
["bitfinex","BTCUSD",1760553997273,0.30527004,111280.0,111270.0,0.28326638]
["bitfinex","BTCUSD",1760553997460,0.12554323,111280.0,111270.0,0.28326638]
["bitfinex","BTCUSD",1760553997838,0.06837446,111280.0,111270.0,0.28326638]
["bitfinex","BTCUSD",1760553998077,0.09256142,111280.0,111270.0,0.69922733]
["bitfinex","BTCUSD",1760553998542,0.09256142,111280.0,111270.0,0.78891745]
["bitfinex","BTCUSD",1760553998543,0.06031277,111280.0,111270.0,0.78891745]
["bitfinex","BTCUSD",1760553998763,0.03612581,111280.0,111270.0,0.78891745]
["bitfinex","BTCUSD",1760553999381,0.03612581,111280.0,111270.0,0.78791745]
["bitfinex","BTCUSD",1760553999816,0.01934348,111280.0,111270.0,0.78891745]
["bitfinex","BTCUSD",1760554000223,0.01934348,111280.0,111270.0,0.78791745]
["bitfinex","BTCUSD",1760554000428,0.01934348,111280.0,111270.0,0.4858765]
["bitfinex","BTCUSD",1760554000839,0.01934348,111280.0,111270.0,0.90183745]
["bitfinex","BTCUSD",1760554001048,0.01934348,111280.0,111270.0,1.35398068]
["bitfinex","BTCUSD",1760554001253,0.01934348,111280.0,111270.0,1.23906068]
["bitfinex","BTCUSD",1760554001457,0.05643561,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760554001657,0.09259137,111300.0,111290.0,0.59567161]
["bitfinex","BTCUSD",1760554001940,0.09259137,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760554002389,0.09259137,111300.0,111290.0,0.59567161]
["bitfinex","BTCUSD",1760554002998,0.06034272,111300.0,111290.0,0.59567161]
["bitfinex","BTCUSD",1760554003456,0.06034272,111300.0,111290.0,0.59767161]
["bitfinex","BTCUSD",1760554003684,0.06034272,111300.0,111290.0,1.11220502]
["bitfinex","BTCUSD",1760554003897,0.01935451,111300.0,111290.0,0.80916407]
["bitfinex","BTCUSD",1760554004101,0.24508112,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760554004314,0.28123011,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760554005282,0.24898146,111320.0,111310.0,0.17982858]
["bitfinex","BTCUSD",1760554005736,0.28123011,111320.0,111310.0,0.17982858]
["bitfinex","BTCUSD",1760554005945,0.24898146,111320.0,111310.0,0.17982858]
["bitfinex","BTCUSD",1760554006514,0.24898146,111320.0,111310.0,0.18082858]
["bitfinex","BTCUSD",1760554007280,0.06033595,111320.0,111310.0,0.18082858]
["bitfinex","BTCUSD",1760554007502,0.03614899,111320.0,111310.0,0.18082858]
["bitfinex","BTCUSD",1760554008053,0.21581122,111320.0,111310.0,0.18082858]
["bitfinex","BTCUSD",1760554008242,0.01934998,111320.0,111310.0,0.18082858]
["bitfinex","BTCUSD",1760554008562,0.03613793,111320.0,111310.0,0.18082858]
["bitfinex","BTCUSD",1760554008792,0.01934998,111320.0,111310.0,0.18082858]
["bitfinex","BTCUSD",1760554008948,0.01678706,111320.0,111310.0,0.18082858]
["bitfinex","BTCUSD",1760554009149,0.23228579,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760554009150,0.24906999,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760554009364,0.01934998,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760554009575,0.03613566,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760554009820,0.21578175,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760554010024,0.01678568,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760554010359,0.17966223,111320.0,111310.0,0.00015021]
["bitfinex","BTCUSD",1760554010558,0.66913745,111320.0,111310.0,0.00015021]
["bitfinex","BTCUSD",1760554010740,0.21578941,111320.0,111310.0,0.00015021]
["bitfinex","BTCUSD",1760554010939,0.19643943,111320.0,111310.0,0.00015021]
["bitfinex","BTCUSD",1760554011342,0.19643943,111320.0,111310.0,0.17982858]
["bitfinex","BTCUSD",1760554011829,0.19643756,111320.0,111310.0,0.17982858]
["bitfinex","BTCUSD",1760554012247,0.17966223,111320.0,111310.0,0.17982858]
["bitfinex","BTCUSD",1760554012872,0.17966223,111320.0,111310.0,0.27982858]
["bitfinex","BTCUSD",1760554014427,0.188705,111330.0,111310.0,0.27982858]
["bitfinex","BTCUSD",1760554014679,0.00905891,111330.0,111320.0,0.19762845]
["bitfinex","BTCUSD",1760554014897,0.18865732,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760554015100,0.2183287,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760554015605,0.17964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760554017244,0.17964609,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1760554020629,0.17964609,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760554021099,0.65234411,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760554021307,0.73735705,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760554021722,0.75666849,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760554021951,1.20312397,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760554022149,1.22312397,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760554022376,1.24731093,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760554022589,0.17966223,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554022787,0.17966223,111320.0,111310.0,0.27982858]
["bitfinex","BTCUSD",1760554023392,0.19895753,111330.0,111310.0,0.27982858]
["bitfinex","BTCUSD",1760554023595,0.17966223,111320.0,111310.0,0.27982858]
["bitfinex","BTCUSD",1760554024029,0.17964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760554024238,0.31711365,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760554024440,0.38748429,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760554024666,0.29780221,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760554025044,0.28877485,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760554025757,0.17964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760554026992,0.17964609,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1760554027842,0.17964609,111330.0,111320.0,0.08066223]
["bitfinex","BTCUSD",1760554028047,0.17964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760554030102,0.17966223,111320.0,111310.0,0.28881249]
["bitfinex","BTCUSD",1760554030304,0.17966223,111320.0,111310.0,0.37850261]
["bitfinex","BTCUSD",1760554030459,0.17964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760554030651,0.19646904,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760554032274,0.31579738,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1760554032696,0.29648594,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1760554032902,0.11683985,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1760554033174,0.1000169,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1760554033699,0.27966299,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1760554033878,0.29649698,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1760554034381,0.31580842,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1760554034913,0.11685089,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1760554035119,0.29649698,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1760554035346,0.31580842,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1760554037546,0.31580842,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760554037748,0.4054905,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760554038072,0.42967746,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760554038853,0.33999538,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760554039243,0.33999538,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1760554039872,0.33999538,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760554040308,0.33999538,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1760554040490,0.33999538,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760554040711,0.33999538,111330.0,111320.0,0.18066223]
["bitfinex","BTCUSD",1760554044218,1.1610093,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760554044423,1.19325795,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760554044800,0.46192611,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760554045262,1.64136956,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760554045394,1.68954995,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1760554045629,0.51966223,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554045829,1.65344168,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554046402,1.65341228,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554046955,1.60493381,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554047369,1.65438777,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554047818,1.60593381,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554047981,1.65538855,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554049339,1.64696644,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554049966,1.67924586,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554050181,1.54924586,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554050593,1.45956378,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554052170,1.45953472,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554052376,1.41107998,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554052530,1.43527464,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554053351,0.7039428,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554053560,0.67066338,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554053765,1.4906773,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554053963,1.4926773,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554054192,1.49266844,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554055448,1.49166844,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554055648,1.49266844,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554056286,1.46847378,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554057035,1.46847025,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554057528,1.45167771,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554061648,1.4684732,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554062104,1.5684901,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554062969,1.46201253,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554063192,0.62167913,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554064265,0.1020169,111320.0,111310.0,0.27982858]
["bitfinex","BTCUSD",1760554064487,0.28167913,111320.0,111310.0,0.27982858]
["bitfinex","BTCUSD",1760554064705,0.28167913,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554064916,0.28067913,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554065367,0.28067913,111320.0,111310.0,0.29779641]
["bitfinex","BTCUSD",1760554065591,0.28067913,111320.0,111310.0,0.27982858]
["bitfinex","BTCUSD",1760554065814,0.28067913,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554066028,0.28067913,111320.0,111310.0,0.11811804]
["bitfinex","BTCUSD",1760554066238,0.27967913,111320.0,111310.0,0.11811804]
["bitfinex","BTCUSD",1760554066444,0.27967913,111320.0,111310.0,0.29779641]
["bitfinex","BTCUSD",1760554066681,0.27967913,111320.0,111310.0,0.10015021]
["bitfinex","BTCUSD",1760554066891,0.3220141,111320.0,111310.0,0.29779641]
["bitfinex","BTCUSD",1760554067097,0.1000169,111320.0,111310.0,0.27982858]
["bitfinex","BTCUSD",1760554069296,0.1000169,111320.0,111310.0,0.3695187]
["bitfinex","BTCUSD",1760554070020,0.1000169,111320.0,111310.0,1.10085054]
["bitfinex","BTCUSD",1760554070244,0.1000169,111320.0,111310.0,1.21373054]
["bitfinex","BTCUSD",1760554070942,0.1000169,111320.0,111310.0,0.4823987]
["bitfinex","BTCUSD",1760554071164,0.1000169,111320.0,111310.0,0.4833987]
["bitfinex","BTCUSD",1760554071391,0.1000169,111320.0,111310.0,0.89923895]
["bitfinex","BTCUSD",1760554071611,0.1000169,111320.0,111310.0,0.4833987]
["bitfinex","BTCUSD",1760554071834,0.1000169,111320.0,111310.0,0.89923895]
["bitfinex","BTCUSD",1760554073922,0.1000169,111320.0,111310.0,0.90820155]
["bitfinex","BTCUSD",1760554074559,0.1000169,111320.0,111310.0,0.4923613]
["bitfinex","BTCUSD",1760554074983,0.1000169,111320.0,111310.0,0.79532155]
["bitfinex","BTCUSD",1760554075405,0.1000169,111320.0,111310.0,0.90820155]
["bitfinex","BTCUSD",1760554077485,0.1000169,111320.0,111310.0,0.79532155]
["bitfinex","BTCUSD",1760554077690,0.1000169,111320.0,111310.0,0.90820155]
["bitfinex","BTCUSD",1760554081563,0.1000169,111320.0,111310.0,0.90816155]
["bitfinex","BTCUSD",1760554081978,0.1000169,111320.0,111310.0,0.89919895]
["bitfinex","BTCUSD",1760554082381,0.1000169,111320.0,111310.0,0.78635895]
["bitfinex","BTCUSD",1760554082566,0.1000169,111320.0,111310.0,0.89919895]
["bitfinex","BTCUSD",1760554083890,0.1000169,111320.0,111310.0,0.4833587]
["bitfinex","BTCUSD",1760554084100,0.1000169,111320.0,111310.0,0.3705187]
["bitfinex","BTCUSD",1760554084302,0.1000169,111320.0,111310.0,0.4833587]
["bitfinex","BTCUSD",1760554084484,0.1000169,111320.0,111310.0,0.3705187]
["bitfinex","BTCUSD",1760554084683,0.1000169,111320.0,111310.0,0.4833587]
["bitfinex","BTCUSD",1760554085104,0.1000169,111320.0,111310.0,0.89919895]
["bitfinex","BTCUSD",1760554085674,0.1000169,111320.0,111310.0,0.78640373]
["bitfinex","BTCUSD",1760554085889,0.1000169,111320.0,111310.0,0.89924373]
["bitfinex","BTCUSD",1760554086431,0.1000169,111320.0,111310.0,0.78640373]
["bitfinex","BTCUSD",1760554086633,0.1000169,111320.0,111310.0,0.89924373]
["bitfinex","BTCUSD",1760554086834,0.1000169,111320.0,111310.0,0.78640373]
["bitfinex","BTCUSD",1760554087859,0.1000169,111320.0,111310.0,0.89924373]
["bitfinex","BTCUSD",1760554089294,0.1000169,111320.0,111310.0,0.78640373]
["bitfinex","BTCUSD",1760554089492,0.1000169,111320.0,111310.0,0.89924373]
["bitfinex","BTCUSD",1760554089693,0.1000169,111320.0,111310.0,0.78640373]
["bitfinex","BTCUSD",1760554089946,0.1000169,111320.0,111310.0,0.89924373]
["bitfinex","BTCUSD",1760554090369,0.1000169,111320.0,111310.0,0.3705187]
["bitfinex","BTCUSD",1760554090605,0.1000169,111320.0,111310.0,0.89924373]
["bitfinex","BTCUSD",1760554090816,0.1000169,111320.0,111310.0,0.78640373]
["bitfinex","BTCUSD",1760554091012,0.1000169,111320.0,111310.0,0.4833587]
["bitfinex","BTCUSD",1760554091215,0.1000169,111320.0,111310.0,0.78640373]
["bitfinex","BTCUSD",1760554091558,0.1000169,111320.0,111310.0,0.89924373]
["bitfinex","BTCUSD",1760554091761,0.1000169,111320.0,111310.0,0.78640373]
["bitfinex","BTCUSD",1760554092142,0.1000169,111320.0,111310.0,0.89924373]
["bitfinex","BTCUSD",1760554092399,0.1000169,111320.0,111310.0,0.78640373]
["bitfinex","BTCUSD",1760554093190,0.1000169,111320.0,111310.0,0.89924373]
["bitfinex","BTCUSD",1760554093392,0.1000169,111320.0,111310.0,0.78640373]
["bitfinex","BTCUSD",1760554093605,0.1000169,111320.0,111310.0,0.89924373]
["bitfinex","BTCUSD",1760554093816,0.1000169,111320.0,111310.0,0.78640373]
["bitfinex","BTCUSD",1760554094197,0.1000169,111320.0,111310.0,0.89924373]
["bitfinex","BTCUSD",1760554094356,0.1000169,111320.0,111310.0,0.78640373]
["bitfinex","BTCUSD",1760554094561,0.1000169,111320.0,111310.0,0.89924373]
["bitfinex","BTCUSD",1760554095033,0.1000169,111320.0,111310.0,0.78640373]
["bitfinex","BTCUSD",1760554095438,0.1000169,111320.0,111310.0,0.89924373]
["bitfinex","BTCUSD",1760554095967,0.1000169,111320.0,111310.0,0.78640373]
["bitfinex","BTCUSD",1760554096170,0.1000169,111320.0,111310.0,0.89924373]
["bitfinex","BTCUSD",1760554096371,0.1000169,111320.0,111310.0,0.78640373]
["bitfinex","BTCUSD",1760554096789,0.1000169,111320.0,111310.0,0.89924373]
["bitfinex","BTCUSD",1760554097006,0.1000169,111320.0,111310.0,0.78640373]
["bitfinex","BTCUSD",1760554097215,0.1000169,111320.0,111310.0,0.89924373]
["bitfinex","BTCUSD",1760554098936,0.1000169,111320.0,111310.0,0.78640373]
["bitfinex","BTCUSD",1760554099300,0.1000169,111320.0,111310.0,0.89924373]
["bitfinex","BTCUSD",1760554099508,0.1000169,111320.0,111310.0,0.3705187]
["bitfinex","BTCUSD",1760554099683,0.1000169,111320.0,111310.0,0.89924373]
["bitfinex","BTCUSD",1760554100933,0.1000169,111320.0,111310.0,0.78640373]
["bitfinex","BTCUSD",1760554101426,0.1000169,111320.0,111310.0,0.89924373]
["bitfinex","BTCUSD",1760554102250,0.1000169,111320.0,111310.0,0.78640373]
["bitfinex","BTCUSD",1760554102450,0.1000169,111320.0,111310.0,0.89924373]
["bitfinex","BTCUSD",1760554102653,0.1000169,111320.0,111310.0,0.78640373]
["bitfinex","BTCUSD",1760554102861,0.1000169,111320.0,111310.0,1.20228876]
["bitfinex","BTCUSD",1760554103070,0.1000169,111320.0,111310.0,1.57847104]
["bitfinex","BTCUSD",1760554103493,0.1000169,111320.0,111310.0,1.60547375]
["bitfinex","BTCUSD",1760554103696,0.1000169,111320.0,111310.0,1.71831375]
["bitfinex","BTCUSD",1760554103907,0.1000169,111320.0,111310.0,1.60447375]
["bitfinex","BTCUSD",1760554104127,0.1000169,111320.0,111310.0,1.71831375]
["bitfinex","BTCUSD",1760554104546,0.1000169,111320.0,111310.0,1.71931375]
["bitfinex","BTCUSD",1760554104774,0.1000169,111320.0,111310.0,1.60647375]
["bitfinex","BTCUSD",1760554104998,0.1000169,111320.0,111310.0,1.71931375]
["bitfinex","BTCUSD",1760554105203,0.1000169,111320.0,111310.0,1.60647375]
["bitfinex","BTCUSD",1760554105422,0.1000169,111320.0,111310.0,1.71931375]
["bitfinex","BTCUSD",1760554105680,0.1000169,111320.0,111310.0,1.60647375]
["bitfinex","BTCUSD",1760554105887,0.1000169,111320.0,111310.0,1.71931375]
["bitfinex","BTCUSD",1760554106755,1e-08,111320.0,111310.0,2.13519878]
["bitfinex","BTCUSD",1760554106980,1e-08,111320.0,111310.0,1.60647375]
["bitfinex","BTCUSD",1760554107219,1e-08,111320.0,111310.0,1.71931375]
["bitfinex","BTCUSD",1760554107629,1e-08,111320.0,111310.0,1.60647375]
["bitfinex","BTCUSD",1760554107870,1e-08,111320.0,111310.0,1.71831375]
["bitfinex","BTCUSD",1760554108073,1e-08,111320.0,111310.0,1.72031375]
["bitfinex","BTCUSD",1760554108332,1e-08,111320.0,111310.0,1.71931375]
["bitfinex","BTCUSD",1760554108755,1e-08,111320.0,111310.0,1.60847375]
["bitfinex","BTCUSD",1760554108959,1e-08,111320.0,111310.0,1.72131375]
["bitfinex","BTCUSD",1760554110083,1e-08,111320.0,111310.0,1.60847375]
["bitfinex","BTCUSD",1760554110480,1e-08,111320.0,111310.0,1.72131375]
["bitfinex","BTCUSD",1760554111169,1e-08,111320.0,111310.0,1.60847375]
["bitfinex","BTCUSD",1760554111591,1e-08,111320.0,111310.0,1.72131375]
["bitfinex","BTCUSD",1760554114475,1e-08,111320.0,111310.0,2.02435878]
["bitfinex","BTCUSD",1760554114696,1e-08,111320.0,111310.0,1.72131375]
["bitfinex","BTCUSD",1760554114878,1e-08,111320.0,111310.0,2.13719878]
["bitfinex","BTCUSD",1760554115074,1e-08,111320.0,111310.0,1.72131375]
["bitfinex","BTCUSD",1760554118461,1e-08,111320.0,111310.0,1.60847375]
["bitfinex","BTCUSD",1760554118661,1e-08,111320.0,111310.0,1.72131375]
["bitfinex","BTCUSD",1760554121226,1e-08,111320.0,111310.0,1.60847375]
["bitfinex","BTCUSD",1760554121409,1e-08,111320.0,111310.0,1.72131375]
["bitfinex","BTCUSD",1760554122509,1e-08,111320.0,111310.0,1.60847375]
["bitfinex","BTCUSD",1760554122706,1e-08,111320.0,111310.0,1.72131375]
["bitfinex","BTCUSD",1760554123581,1e-08,111320.0,111310.0,0.88954369]
["bitfinex","BTCUSD",1760554123783,1e-08,111320.0,111310.0,1.72127375]
["bitfinex","BTCUSD",1760554124409,1e-08,111320.0,111310.0,1.60847375]
["bitfinex","BTCUSD",1760554124619,1e-08,111320.0,111310.0,0.88950369]
["bitfinex","BTCUSD",1760554124830,1e-08,111320.0,111310.0,1.72127375]
["bitfinex","BTCUSD",1760554125194,1e-08,111320.0,111310.0,1.60847375]
["bitfinex","BTCUSD",1760554125470,1e-08,111320.0,111310.0,1.72127375]
["bitfinex","BTCUSD",1760554125847,1e-08,111320.0,111310.0,1.60847375]
["bitfinex","BTCUSD",1760554126942,1e-08,111320.0,111310.0,1.72127375]
["bitfinex","BTCUSD",1760554127997,1e-08,111320.0,111310.0,1.60847375]
["bitfinex","BTCUSD",1760554128194,1e-08,111320.0,111310.0,1.72127375]
["bitfinex","BTCUSD",1760554129216,1e-08,111320.0,111310.0,1.60847375]
["bitfinex","BTCUSD",1760554129587,1e-08,111320.0,111310.0,1.72127375]
["bitfinex","BTCUSD",1760554129968,1e-08,111320.0,111310.0,1.60847375]
["bitfinex","BTCUSD",1760554130171,1e-08,111320.0,111310.0,1.72127375]
["bitfinex","BTCUSD",1760554132353,1e-08,111320.0,111310.0,1.60847375]
["bitfinex","BTCUSD",1760554132592,1e-08,111320.0,111310.0,1.72127375]
["bitfinex","BTCUSD",1760554133878,1e-08,111320.0,111310.0,1.60847375]
["bitfinex","BTCUSD",1760554134089,1e-08,111320.0,111310.0,1.72127375]
["bitfinex","BTCUSD",1760554134262,1e-08,111320.0,111310.0,1.60847375]
["bitfinex","BTCUSD",1760554134500,1e-08,111320.0,111310.0,1.72127375]
["bitfinex","BTCUSD",1760554134710,1e-08,111320.0,111310.0,1.60847375]
["bitfinex","BTCUSD",1760554134864,1e-08,111320.0,111310.0,1.72127375]
["bitfinex","BTCUSD",1760554135070,1e-08,111320.0,111310.0,1.60847375]
["bitfinex","BTCUSD",1760554135243,1e-08,111320.0,111310.0,1.72127375]
["bitfinex","BTCUSD",1760554135439,1e-08,111320.0,111310.0,1.60847375]
["bitfinex","BTCUSD",1760554135657,1e-08,111320.0,111310.0,1.72127375]
["bitfinex","BTCUSD",1760554136095,1e-08,111320.0,111310.0,1.60847375]
["bitfinex","BTCUSD",1760554136294,1e-08,111320.0,111310.0,1.72127375]
["bitfinex","BTCUSD",1760554138243,1e-08,111320.0,111310.0,1.60847375]
["bitfinex","BTCUSD",1760554138391,1e-08,111320.0,111310.0,1.72127375]
["bitfinex","BTCUSD",1760554141930,1e-08,111320.0,111310.0,2.02435878]
["bitfinex","BTCUSD",1760554142131,1e-08,111320.0,111310.0,2.13715878]
["bitfinex","BTCUSD",1760554143013,1e-08,111320.0,111310.0,2.02435878]
["bitfinex","BTCUSD",1760554143239,1e-08,111320.0,111310.0,1.72127375]
["bitfinex","BTCUSD",1760554143673,1e-08,111320.0,111310.0,1.60847375]
["bitfinex","BTCUSD",1760554143897,1e-08,111320.0,111310.0,1.72127375]
["bitfinex","BTCUSD",1760554144717,1e-08,111320.0,111310.0,1.60847375]
["bitfinex","BTCUSD",1760554144903,1e-08,111320.0,111310.0,1.72127375]
["bitfinex","BTCUSD",1760554145544,1e-08,111320.0,111310.0,1.30515363]
["bitfinex","BTCUSD",1760554146250,1e-08,111320.0,111310.0,1.19235363]
["bitfinex","BTCUSD",1760554146452,1e-08,111320.0,111310.0,1.30515363]
["bitfinex","BTCUSD",1760554147111,1e-08,111320.0,111310.0,1.19235363]
["bitfinex","BTCUSD",1760554147669,1e-08,111320.0,111310.0,1.30515363]
["bitfinex","BTCUSD",1760554147847,1e-08,111320.0,111310.0,1.45415363]
["bitfinex","BTCUSD",1760554148374,1e-08,111320.0,111310.0,1.34135363]
["bitfinex","BTCUSD",1760554148596,1e-08,111320.0,111310.0,1.45415363]
["bitfinex","BTCUSD",1760554148776,1e-08,111320.0,111310.0,1.75700357]
["bitfinex","BTCUSD",1760554148962,1e-08,111320.0,111310.0,1.86980357]
["bitfinex","BTCUSD",1760554149749,1e-08,111320.0,111310.0,1.86780357]
["bitfinex","BTCUSD",1760554149952,1e-08,111320.0,111310.0,1.86580357]
["bitfinex","BTCUSD",1760554150175,1e-08,111320.0,111310.0,1.86980357]
["bitfinex","BTCUSD",1760554152542,1e-08,111320.0,111310.0,1.45415363]
["bitfinex","BTCUSD",1760554153411,1e-08,111320.0,111310.0,1.86980357]
["bitfinex","BTCUSD",1760554153977,1e-08,111320.0,111310.0,1.75700357]
["bitfinex","BTCUSD",1760554154182,1e-08,111320.0,111310.0,1.86980357]
["bitfinex","BTCUSD",1760554154389,1e-08,111320.0,111310.0,1.75700357]
["bitfinex","BTCUSD",1760554154605,1e-08,111320.0,111310.0,1.86980357]
["bitfinex","BTCUSD",1760554154811,1e-08,111320.0,111310.0,1.34135363]
["bitfinex","BTCUSD",1760554155022,1e-08,111320.0,111310.0,1.45415363]
["bitfinex","BTCUSD",1760554155514,1e-08,111320.0,111310.0,1.34135363]
["bitfinex","BTCUSD",1760554155968,1e-08,111320.0,111310.0,1.45415363]
["bitfinex","BTCUSD",1760554161973,1e-08,111320.0,111310.0,1.34135363]
["bitfinex","BTCUSD",1760554162274,1e-08,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760554162513,1e-08,111340.0,111330.0,1.44063609]
["bitfinex","BTCUSD",1760554162729,1e-08,111340.0,111330.0,1.55343609]
["bitfinex","BTCUSD",1760554163010,1e-08,111340.0,111330.0,1.58043024]
["bitfinex","BTCUSD",1760554163969,1e-08,111340.0,111330.0,1.58243024]
["bitfinex","BTCUSD",1760554164316,1e-08,111340.0,111330.0,1.58043024]
["bitfinex","BTCUSD",1760554164534,1e-08,111340.0,111330.0,1.58243024]
["bitfinex","BTCUSD",1760554164759,1e-08,111340.0,111330.0,1.58343024]
["bitfinex","BTCUSD",1760554167601,1e-08,111340.0,111330.0,1.61961252]
["bitfinex","BTCUSD",1760554167856,1e-08,111340.0,111330.0,1.50681252]
["bitfinex","BTCUSD",1760554168245,1e-08,111340.0,111330.0,1.61957252]
["bitfinex","BTCUSD",1760554168583,1e-08,111340.0,111330.0,1.65581252]
["bitfinex","BTCUSD",1760554168812,1e-08,111340.0,111330.0,1.76857252]
["bitfinex","BTCUSD",1760554169033,1e-08,111340.0,111330.0,1.65581252]
["bitfinex","BTCUSD",1760554169249,1e-08,111340.0,111330.0,1.76857252]
["bitfinex","BTCUSD",1760554170967,1e-08,111340.0,111330.0,1.65581252]
["bitfinex","BTCUSD",1760554171191,1e-08,111340.0,111330.0,1.76857252]
["bitfinex","BTCUSD",1760554171416,1e-08,111340.0,111330.0,1.65581252]
["bitfinex","BTCUSD",1760554171640,1e-08,111340.0,111330.0,1.76857252]
["bitfinex","BTCUSD",1760554172044,1e-08,111340.0,111330.0,1.65581252]
["bitfinex","BTCUSD",1760554172259,1e-08,111340.0,111330.0,1.76857252]
["bitfinex","BTCUSD",1760554172676,1e-08,111340.0,111330.0,1.35292258]
["bitfinex","BTCUSD",1760554173103,1e-08,111340.0,111330.0,1.65581252]
["bitfinex","BTCUSD",1760554173550,1e-08,111340.0,111330.0,1.76857252]
["bitfinex","BTCUSD",1760554174384,1e-08,111340.0,111330.0,1.65581252]
["bitfinex","BTCUSD",1760554174606,1e-08,111340.0,111330.0,1.76857252]
["bitfinex","BTCUSD",1760554175222,1e-08,111340.0,111330.0,1.65581252]
["bitfinex","BTCUSD",1760554175631,1e-08,111340.0,111330.0,1.76857252]
["bitfinex","BTCUSD",1760554176012,1e-08,111340.0,111330.0,1.65581252]
["bitfinex","BTCUSD",1760554176853,1e-08,111340.0,111330.0,1.76857252]
["bitfinex","BTCUSD",1760554177252,1e-08,111340.0,111330.0,1.65581252]
["bitfinex","BTCUSD",1760554177457,1e-08,111340.0,111330.0,1.76857252]
["bitfinex","BTCUSD",1760554178356,1e-08,111340.0,111330.0,1.65581252]
["bitfinex","BTCUSD",1760554178766,1e-08,111340.0,111330.0,1.76857252]
["bitfinex","BTCUSD",1760554179601,1e-08,111340.0,111330.0,1.65581252]
["bitfinex","BTCUSD",1760554180063,1e-08,111340.0,111330.0,0.93727264]
["bitfinex","BTCUSD",1760554180244,1e-08,111340.0,111330.0,1.76857252]
["bitfinex","BTCUSD",1760554181387,1e-08,111340.0,111330.0,1.65581252]
["bitfinex","BTCUSD",1760554181594,1e-08,111340.0,111330.0,1.76857252]
["bitfinex","BTCUSD",1760554182230,1e-08,111340.0,111330.0,1.65581252]
["bitfinex","BTCUSD",1760554182519,1e-08,111340.0,111330.0,1.76857252]
["bitfinex","BTCUSD",1760554183090,1e-08,111340.0,111330.0,1.65581252]
["bitfinex","BTCUSD",1760554183471,1e-08,111340.0,111330.0,1.76857252]
["bitfinex","BTCUSD",1760554184507,1e-08,111340.0,111330.0,1.65581252]
["bitfinex","BTCUSD",1760554185253,1e-08,111340.0,111330.0,1.76857252]
["bitfinex","BTCUSD",1760554185616,1e-08,111340.0,111330.0,1.61957252]
["bitfinex","BTCUSD",1760554185816,1e-08,111340.0,111330.0,2.11419297]
["bitfinex","BTCUSD",1760554186467,1e-08,111340.0,111330.0,2.11219297]
["bitfinex","BTCUSD",1760554186794,1e-08,111340.0,111330.0,2.11119297]
["bitfinex","BTCUSD",1760554186994,1e-08,111340.0,111330.0,2.11319297]
["bitfinex","BTCUSD",1760554188166,1e-08,111340.0,111330.0,2.00243297]
["bitfinex","BTCUSD",1760554188367,1e-08,111340.0,111330.0,2.11519297]
["bitfinex","BTCUSD",1760554188974,1e-08,111340.0,111330.0,2.11319297]
["bitfinex","BTCUSD",1760554189169,1e-08,111340.0,111330.0,2.11419297]
["bitfinex","BTCUSD",1760554189394,1e-08,111340.0,111330.0,2.11619297]
["bitfinex","BTCUSD",1760554190565,0.0717521,111380.0,111370.0,0.55576385]
["bitfinex","BTCUSD",1760554190766,0.0717521,111380.0,111370.0,1.17386391]
["bitfinex","BTCUSD",1760554191084,0.00623746,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760554191302,0.00623746,111390.0,111380.0,0.38201557]
["bitfinex","BTCUSD",1760554191671,0.00628752,111390.0,111380.0,0.38201557]
["bitfinex","BTCUSD",1760554191873,0.00628752,111390.0,111380.0,0.29624341]
["bitfinex","BTCUSD",1760554192308,0.00628752,111390.0,111380.0,0.71189335]
["bitfinex","BTCUSD",1760554192552,0.00628752,111390.0,111380.0,0.82465335]
["bitfinex","BTCUSD",1760554192749,0.00628752,111390.0,111380.0,0.71289335]
["bitfinex","BTCUSD",1760554193111,0.00628752,111390.0,111380.0,1.16565335]
["bitfinex","BTCUSD",1760554193671,0.00628752,111390.0,111380.0,1.16665335]
["bitfinex","BTCUSD",1760554193873,0.00628752,111390.0,111380.0,1.20183563]
["bitfinex","BTCUSD",1760554194190,0.00628752,111390.0,111380.0,1.20083563]
["bitfinex","BTCUSD",1760554194524,0.0717521,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760554194651,0.07225334,111420.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760554195056,0.00050124,111420.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760554195258,0.00225786,111420.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760554195458,0.00225786,111420.0,111410.0,0.38196721]
["bitfinex","BTCUSD",1760554195666,0.00225786,111420.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760554195861,0.00225786,111420.0,111410.0,0.38196721]
["bitfinex","BTCUSD",1760554196487,0.00225786,111420.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760554196955,0.00225786,111420.0,111410.0,0.27020721]
["bitfinex","BTCUSD",1760554197139,0.00225786,111420.0,111410.0,0.38296721]
["bitfinex","BTCUSD",1760554197641,0.00225786,111420.0,111410.0,0.27020721]
["bitfinex","BTCUSD",1760554197982,0.00225786,111420.0,111410.0,0.38292721]
["bitfinex","BTCUSD",1760554198183,0.00225786,111420.0,111410.0,0.27020721]
["bitfinex","BTCUSD",1760554198630,0.00225786,111420.0,111410.0,0.38392721]
["bitfinex","BTCUSD",1760554199013,0.00225786,111420.0,111410.0,0.79957715]
["bitfinex","BTCUSD",1760554199473,0.00225786,111420.0,111410.0,0.38392721]
["bitfinex","BTCUSD",1760554199672,0.00225786,111420.0,111410.0,0.27120721]
["bitfinex","BTCUSD",1760554199879,0.00225786,111420.0,111410.0,0.38392721]
["bitfinex","BTCUSD",1760554200282,0.00225786,111420.0,111410.0,0.68685715]
["bitfinex","BTCUSD",1760554200481,0.00225786,111420.0,111410.0,0.38392721]
["bitfinex","BTCUSD",1760554200819,0.00225786,111420.0,111410.0,0.72303943]
["bitfinex","BTCUSD",1760554201022,0.10745232,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554201151,0.53319228,111450.0,111430.0,0.29219099]
["bitfinex","BTCUSD",1760554201350,0.60519424,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554201558,9.002e-05,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554201762,0.41573996,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554201970,9.002e-05,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554202381,0.17954268,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554202582,0.59519262,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554202994,0.59519262,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760554204650,0.17954268,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554204865,0.17954268,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760554205062,0.59519262,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554205287,0.17954268,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554205491,0.59459534,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554205897,9.002e-05,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554206070,0.41514268,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554206274,0.59459534,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554206938,0.4168986,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554208012,0.59635126,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554208237,0.00184594,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554208435,0.4168986,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554208839,0.59635126,111450.0,111440.0,0.27015889]
["bitfinex","BTCUSD",1760554209460,0.4168986,111450.0,111440.0,0.27015889]
["bitfinex","BTCUSD",1760554209843,0.59635126,111450.0,111440.0,0.27015889]
["bitfinex","BTCUSD",1760554210255,0.59635126,111450.0,111440.0,0.09069012]
["bitfinex","BTCUSD",1760554210465,0.68603334,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760554210673,1.12618382,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760554211089,1.03650174,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760554211504,1.06075972,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760554211712,0.17946877,111440.0,111430.0,0.17948405]
["bitfinex","BTCUSD",1760554211922,1.02630985,111440.0,111430.0,0.17948405]
["bitfinex","BTCUSD",1760554212129,0.17948487,111430.0,111420.0,0.18847553]
["bitfinex","BTCUSD",1760554212339,0.41505266,111430.0,111420.0,0.27816565]
["bitfinex","BTCUSD",1760554212764,0.59453753,111430.0,111410.0,0.18849294]
["bitfinex","BTCUSD",1760554212973,1.0096063,111420.0,111410.0,0.27818306]
["bitfinex","BTCUSD",1760554213182,0.83010532,111420.0,111410.0,0.27818306]
["bitfinex","BTCUSD",1760554214042,0.41505266,111420.0,111410.0,0.27818306]
["bitfinex","BTCUSD",1760554221301,0.43434546,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554221668,0.4595428,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554221872,0.04449014,111430.0,111420.0,0.59455364]
["bitfinex","BTCUSD",1760554222128,0.04627571,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760554222336,0.07147046,111440.0,111430.0,0.68422765]
["bitfinex","BTCUSD",1760554222537,0.04448755,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760554223156,0.04448755,111440.0,111430.0,0.38185499]
["bitfinex","BTCUSD",1760554223550,0.04448755,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760554224322,0.04448755,111440.0,111430.0,0.38185499]
["bitfinex","BTCUSD",1760554224747,0.04448755,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760554224934,0.04448755,111440.0,111430.0,0.39076268]
["bitfinex","BTCUSD",1760554225388,0.04448755,111440.0,111430.0,0.80581534]
["bitfinex","BTCUSD",1760554225587,0.04448755,111440.0,111430.0,0.69313534]
["bitfinex","BTCUSD",1760554225798,0.04448755,111440.0,111430.0,0.80581534]
["bitfinex","BTCUSD",1760554226003,0.0276955,111440.0,111430.0,0.80581534]
["bitfinex","BTCUSD",1760554226208,0.0445003,111440.0,111430.0,0.80581534]
["bitfinex","BTCUSD",1760554226417,0.01938282,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554226634,0.0445885,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554226843,0.0445885,111450.0,111440.0,0.68421155]
["bitfinex","BTCUSD",1760554227052,0.02778471,111450.0,111440.0,0.68421155]
["bitfinex","BTCUSD",1760554227254,0.02954063,111450.0,111440.0,0.68421155]
["bitfinex","BTCUSD",1760554227465,0.00184594,111450.0,111440.0,0.68421155]
["bitfinex","BTCUSD",1760554227667,0.00184594,111450.0,111440.0,0.79689155]
["bitfinex","BTCUSD",1760554227872,0.00184594,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554228080,0.00184594,111450.0,111440.0,0.38183889]
["bitfinex","BTCUSD",1760554228492,0.00184594,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554228697,0.01024355,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554228912,0.68648428,111450.0,111420.0,0.18847602]
["bitfinex","BTCUSD",1760554229127,0.59453753,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760554229333,0.59453753,111430.0,111400.0,0.60354813]
["bitfinex","BTCUSD",1760554229544,0.63068836,111430.0,111410.0,0.2692051]
["bitfinex","BTCUSD",1760554229685,0.41505266,111420.0,111410.0,0.3818851]
["bitfinex","BTCUSD",1760554229902,0.41505266,111420.0,111410.0,0.6092051]
["bitfinex","BTCUSD",1760554230138,0.41505266,111420.0,111410.0,0.7218851]
["bitfinex","BTCUSD",1760554230344,0.41505266,111420.0,111410.0,0.27832276]
["bitfinex","BTCUSD",1760554230540,0.43440363,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554230745,0.45960502,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554230946,0.43440363,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554231166,0.01935097,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760554231776,0.45851963,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760554232008,0.45960354,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760554232530,0.04455088,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760554232951,0.22401965,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760554233136,0.04455088,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760554233983,0.45960354,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760554234199,0.04455088,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760554234413,0.00839997,111440.0,111430.0,0.59453753]
["bitfinex","BTCUSD",1760554234633,0.19889365,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554234850,0.63914494,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554235257,0.64090086,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554235833,0.64090055,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554236458,0.22584789,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554236666,0.46144789,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554237494,0.04639476,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554237682,0.02704379,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554238081,0.01024501,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554238315,0.42529767,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554239480,0.00184594,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554240523,0.4168986,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760554240751,0.4168986,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554240962,0.59635126,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554242718,0.1812986,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554242921,0.59635126,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554243748,0.4168986,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554244150,0.59635126,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554244550,0.59635126,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760554244784,0.59459534,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554245595,0.41514268,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554246307,0.59459534,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554246465,0.41514268,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554246676,0.59459534,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554247450,0.41514268,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554247861,9.002e-05,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554248061,0.41514268,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554248787,0.59459534,111450.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760554248971,0.41505266,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760554249422,1.00957409,111440.0,111420.0,0.18847602]
["bitfinex","BTCUSD",1760554249602,0.59452143,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760554249869,0.41505266,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760554250062,0.59569215,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760554250517,0.41622338,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760554251141,0.59569215,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760554251586,1.01074481,111440.0,111420.0,0.2691891]
["bitfinex","BTCUSD",1760554251806,0.59452143,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760554252033,1.00957409,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760554252257,0.21549478,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760554252563,0.02706949,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554252783,0.17954268,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554253026,0.00184594,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554253437,0.1812986,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554253889,0.00184594,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554254109,0.1812986,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554254560,0.00184594,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554255486,0.1812986,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554256567,0.00184594,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760554256801,0.59635126,111450.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760554257027,0.59452143,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760554257469,0.59569215,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760554257689,0.18063949,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760554257913,0.18063949,111440.0,111420.0,0.18847402]
["bitfinex","BTCUSD",1760554258171,0.41505266,111430.0,111420.0,0.27816414]
["bitfinex","BTCUSD",1760554258581,0.59452143,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760554259750,0.59452143,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760554260771,0.41505266,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760554260922,0.59452143,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760554261945,0.59452143,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760554262349,0.59452143,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760554262745,0.41505266,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760554263357,0.59452143,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760554263778,0.59569215,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760554265501,0.59577551,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760554266128,0.66667735,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760554266301,0.59577551,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760554266475,0.18063949,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760554266824,0.59577551,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760554268445,0.41630674,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760554270038,0.00117072,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760554270239,0.18063949,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760554271445,0.00117072,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760554273508,0.59577551,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760554273860,0.59577551,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760554275070,0.59577551,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760554280393,0.59577551,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760554281547,0.59577551,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760554282237,0.59577551,111440.0,111420.0,0.17949867]
["bitfinex","BTCUSD",1760554282471,0.59460479,111440.0,111420.0,0.17949867]
["bitfinex","BTCUSD",1760554282698,0.17948487,111430.0,111420.0,0.17949867]
["bitfinex","BTCUSD",1760554283697,0.67202986,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554284157,0.59462089,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554284384,0.41513602,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554284827,0.61399078,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554285278,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554288172,0.18007029,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554288854,0.59520631,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554289970,0.41572144,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554290210,0.00058542,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554290471,0.18007029,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554290921,0.00058542,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554291373,0.18007029,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554292680,0.59520631,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554294138,0.41572144,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554294318,0.18007029,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554296454,0.59520631,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554298374,0.18007029,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554301941,0.41572144,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554302955,0.00058542,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554303194,0.00058542,111430.0,111420.0,0.594637]
["bitfinex","BTCUSD",1760554303613,0.00058542,111430.0,111420.0,0.68432712]
["bitfinex","BTCUSD",1760554304038,0.00058542,111430.0,111420.0,0.79700712]
["bitfinex","BTCUSD",1760554304800,0.00058542,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760554305010,0.00058542,111430.0,111420.0,0.3818711]
["bitfinex","BTCUSD",1760554305365,0.00058542,111430.0,111420.0,0.2711911]
["bitfinex","BTCUSD",1760554305798,0.00058542,111430.0,111420.0,0.3838711]
["bitfinex","BTCUSD",1760554306146,0.00058542,111430.0,111420.0,0.79900712]
["bitfinex","BTCUSD",1760554306348,0.00058542,111430.0,111420.0,1.59032542]
["bitfinex","BTCUSD",1760554306578,0.00058542,111430.0,111420.0,1.47764542]
["bitfinex","BTCUSD",1760554306782,0.00058542,111430.0,111420.0,1.59032542]
["bitfinex","BTCUSD",1760554307185,0.00058542,111430.0,111420.0,1.58932542]
["bitfinex","BTCUSD",1760554307386,0.00058542,111430.0,111420.0,1.1731894]
["bitfinex","BTCUSD",1760554307611,0.00058542,111430.0,111420.0,1.1741894]
["bitfinex","BTCUSD",1760554307811,0.00058542,111430.0,111420.0,1.1751894]
["bitfinex","BTCUSD",1760554308471,0.00058542,111430.0,111420.0,1.59032542]
["bitfinex","BTCUSD",1760554309141,0.00058542,111430.0,111420.0,1.47764542]
["bitfinex","BTCUSD",1760554309358,0.00058542,111430.0,111420.0,0.64737338]
["bitfinex","BTCUSD",1760554309556,0.00058542,111430.0,111420.0,1.1751894]
["bitfinex","BTCUSD",1760554311055,0.00058542,111430.0,111420.0,1.0625094]
["bitfinex","BTCUSD",1760554311336,0.00058542,111430.0,111420.0,1.1751894]
["bitfinex","BTCUSD",1760554313247,0.00058542,111430.0,111420.0,1.0625094]
["bitfinex","BTCUSD",1760554313465,0.00058542,111430.0,111420.0,1.1751494]
["bitfinex","BTCUSD",1760554313663,0.00058542,111430.0,111420.0,0.6111911]
["bitfinex","BTCUSD",1760554313863,0.00058542,111430.0,111420.0,0.7238311]
["bitfinex","BTCUSD",1760554314068,0.00058542,111430.0,111420.0,0.6111911]
["bitfinex","BTCUSD",1760554314269,0.00058542,111430.0,111420.0,0.7238311]
["bitfinex","BTCUSD",1760554314897,0.00058542,111430.0,111420.0,0.6111911]
["bitfinex","BTCUSD",1760554315121,0.00058542,111430.0,111420.0,0.2711911]
["bitfinex","BTCUSD",1760554315330,0.41572144,111430.0,111420.0,0.2711911]
["bitfinex","BTCUSD",1760554315558,0.59520631,111430.0,111420.0,0.2711911]
["bitfinex","BTCUSD",1760554315769,0.59520631,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1760554315770,0.62509353,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1760554316382,0.62509353,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1760554316734,0.17950098,111420.0,111410.0,0.1795098]
["bitfinex","BTCUSD",1760554316937,0.17950098,111420.0,111410.0,0.26919992]
["bitfinex","BTCUSD",1760554317348,0.594637,111420.0,111400.0,0.18849547]
["bitfinex","BTCUSD",1760554317548,0.594637,111420.0,111400.0,0.27818559]
["bitfinex","BTCUSD",1760554317890,0.594637,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760554318050,0.41513602,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760554318250,0.594637,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760554318813,0.41513602,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760554319009,0.594637,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760554319231,0.594637,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1760554319831,0.66993381,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554319969,0.64004659,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554320174,0.63107235,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554320571,0.18895211,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554321220,0.60408813,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554321770,0.42460326,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554322786,0.00946724,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554323612,0.42460326,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554323821,0.60408813,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554324169,0.42460326,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554324366,0.00058542,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760554324577,0.00058542,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760554325567,0.59520631,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760554326031,0.00058542,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760554328222,0.00058542,111430.0,111420.0,0.68435073]
["bitfinex","BTCUSD",1760554328473,0.00058542,111430.0,111420.0,1.55219036]
["bitfinex","BTCUSD",1760554329159,0.00058542,111430.0,111420.0,0.7218711]
["bitfinex","BTCUSD",1760554329651,0.00058542,111430.0,111420.0,1.55219036]
["bitfinex","BTCUSD",1760554329859,0.00058542,111430.0,111420.0,1.55319036]
["bitfinex","BTCUSD",1760554330052,0.00058542,111430.0,111420.0,1.55419036]
["bitfinex","BTCUSD",1760554330466,0.00058542,111430.0,111420.0,1.44151036]
["bitfinex","BTCUSD",1760554330691,0.00058542,111430.0,111420.0,1.55419036]
["bitfinex","BTCUSD",1760554332812,0.00058542,111430.0,111420.0,1.59037264]
["bitfinex","BTCUSD",1760554333227,0.00058542,111430.0,111420.0,1.47769264]
["bitfinex","BTCUSD",1760554333450,0.00058542,111430.0,111420.0,1.59033264]
["bitfinex","BTCUSD",1760554333644,0.00058542,111430.0,111420.0,2.00549227]
["bitfinex","BTCUSD",1760554334074,0.00058542,111430.0,111420.0,1.59033264]
["bitfinex","BTCUSD",1760554334295,0.00058542,111430.0,111420.0,1.47769264]
["bitfinex","BTCUSD",1760554334507,0.00058542,111430.0,111420.0,1.58933264]
["bitfinex","BTCUSD",1760554334895,0.00058542,111430.0,111420.0,1.47669264]
["bitfinex","BTCUSD",1760554335401,9.002e-05,111450.0,111440.0,1.38597031]
["bitfinex","BTCUSD",1760554335606,9.002e-05,111450.0,111440.0,1.58830043]
["bitfinex","BTCUSD",1760554336026,0.00126058,111450.0,111440.0,1.58830043]
["bitfinex","BTCUSD",1760554336199,0.00126058,111450.0,111440.0,1.61527102]
["bitfinex","BTCUSD",1760554336408,0.00126058,111450.0,111440.0,1.50263102]
["bitfinex","BTCUSD",1760554336609,0.00126058,111450.0,111440.0,2.03043065]
["bitfinex","BTCUSD",1760554336811,0.00126058,111450.0,111440.0,1.50263102]
["bitfinex","BTCUSD",1760554336990,0.00126058,111450.0,111440.0,1.61627102]
["bitfinex","BTCUSD",1760554337559,0.00126058,111450.0,111440.0,1.91879065]
["bitfinex","BTCUSD",1760554337918,0.00126058,111450.0,111440.0,2.03243065]
["bitfinex","BTCUSD",1760554338099,0.00126058,111450.0,111440.0,2.04142662]
["bitfinex","BTCUSD",1760554338305,0.00126058,111450.0,111440.0,1.92778662]
["bitfinex","BTCUSD",1760554338504,0.00126058,111450.0,111440.0,2.04042662]
["bitfinex","BTCUSD",1760554338706,0.00126058,111450.0,111440.0,2.04142662]
["bitfinex","BTCUSD",1760554339100,0.00126058,111450.0,111440.0,2.04242662]
["bitfinex","BTCUSD",1760554340203,0.00126058,111450.0,111440.0,0.79694773]
["bitfinex","BTCUSD",1760554340409,0.00126058,111450.0,111440.0,1.62726699]
["bitfinex","BTCUSD",1760554341396,0.00126058,111450.0,111440.0,2.04242662]
["bitfinex","BTCUSD",1760554345993,0.00126058,111450.0,111440.0,1.92978662]
["bitfinex","BTCUSD",1760554346197,0.00126058,111450.0,111440.0,2.04242662]
["bitfinex","BTCUSD",1760554347971,0.00126058,111450.0,111440.0,1.92978662]
["bitfinex","BTCUSD",1760554348271,0.00126058,111450.0,111440.0,2.04242662]
["bitfinex","BTCUSD",1760554348695,0.00126058,111450.0,111440.0,1.92978662]
["bitfinex","BTCUSD",1760554348919,0.00126058,111450.0,111440.0,1.62726699]
["bitfinex","BTCUSD",1760554349253,0.00126058,111450.0,111440.0,0.79694773]
["bitfinex","BTCUSD",1760554349449,0.00126058,111450.0,111440.0,1.62726699]
["bitfinex","BTCUSD",1760554349668,0.00126058,111450.0,111440.0,1.51462699]
["bitfinex","BTCUSD",1760554350030,0.00126058,111450.0,111440.0,1.21206736]
["bitfinex","BTCUSD",1760554350235,0.00126058,111450.0,111440.0,1.51462699]
["bitfinex","BTCUSD",1760554350445,0.00126058,111450.0,111440.0,1.62722699]
["bitfinex","BTCUSD",1760554351064,0.00126058,111450.0,111440.0,1.51462699]
["bitfinex","BTCUSD",1760554351601,0.00126058,111450.0,111440.0,1.62722699]
["bitfinex","BTCUSD",1760554352170,0.00126058,111450.0,111440.0,1.51462699]
["bitfinex","BTCUSD",1760554352973,0.00126058,111450.0,111440.0,1.62722699]
["bitfinex","BTCUSD",1760554353570,0.00126058,111450.0,111440.0,1.51462699]
["bitfinex","BTCUSD",1760554353981,0.00126058,111450.0,111440.0,1.62722699]
["bitfinex","BTCUSD",1760554355398,0.00126058,111450.0,111440.0,1.51462699]
["bitfinex","BTCUSD",1760554355566,0.00126058,111450.0,111440.0,1.62722699]
["bitfinex","BTCUSD",1760554355764,0.00126058,111450.0,111440.0,1.51462699]
["bitfinex","BTCUSD",1760554356170,0.00126058,111450.0,111440.0,1.62722699]
["bitfinex","BTCUSD",1760554357857,0.00126058,111450.0,111440.0,1.51462699]
["bitfinex","BTCUSD",1760554358346,0.00126058,111450.0,111440.0,1.62722699]
["bitfinex","BTCUSD",1760554358592,0.00126058,111450.0,111440.0,1.51462699]
["bitfinex","BTCUSD",1760554359250,0.00126058,111450.0,111440.0,1.09946736]
["bitfinex","BTCUSD",1760554359856,0.00126058,111450.0,111440.0,1.21206736]
["bitfinex","BTCUSD",1760554360011,0.00126058,111450.0,111440.0,1.09946736]
["bitfinex","BTCUSD",1760554360420,0.00126058,111450.0,111440.0,1.21006736]
["bitfinex","BTCUSD",1760554361254,0.00126058,111450.0,111440.0,1.20906736]
["bitfinex","BTCUSD",1760554362085,0.00126058,111450.0,111440.0,1.09646736]
["bitfinex","BTCUSD",1760554362287,0.00126058,111450.0,111440.0,1.20906736]
["bitfinex","BTCUSD",1760554362492,0.00126058,111450.0,111440.0,1.09646736]
["bitfinex","BTCUSD",1760554362683,0.00126058,111450.0,111440.0,1.20906736]
["bitfinex","BTCUSD",1760554363094,0.00126058,111450.0,111440.0,1.09646736]
["bitfinex","BTCUSD",1760554363538,0.00126058,111450.0,111440.0,1.20906736]
["bitfinex","BTCUSD",1760554364613,0.00126058,111450.0,111440.0,1.09646736]
["bitfinex","BTCUSD",1760554364814,0.00126058,111450.0,111440.0,0.86906736]
["bitfinex","BTCUSD",1760554365248,0.00126058,111450.0,111440.0,0.40872948]
["bitfinex","BTCUSD",1760554365460,0.00126058,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554366296,0.00126058,111450.0,111440.0,0.68431852]
["bitfinex","BTCUSD",1760554366859,0.00126058,111450.0,111440.0,0.79691852]
["bitfinex","BTCUSD",1760554367281,0.00126058,111450.0,111440.0,0.68431852]
["bitfinex","BTCUSD",1760554367508,0.00126058,111450.0,111440.0,0.79691852]
["bitfinex","BTCUSD",1760554368145,0.00126058,111450.0,111440.0,0.68431852]
["bitfinex","BTCUSD",1760554368307,0.00126058,111450.0,111440.0,0.79691852]
["bitfinex","BTCUSD",1760554368920,0.00126058,111450.0,111440.0,0.68431852]
["bitfinex","BTCUSD",1760554369362,0.00126058,111450.0,111440.0,0.38175889]
["bitfinex","BTCUSD",1760554369676,0.00126058,111450.0,111440.0,0.68431852]
["bitfinex","BTCUSD",1760554370324,0.00126058,111450.0,111440.0,0.79691852]
["bitfinex","BTCUSD",1760554370524,0.00126058,111450.0,111440.0,0.68431852]
["bitfinex","BTCUSD",1760554370726,0.00126058,111450.0,111440.0,0.79691852]
["bitfinex","BTCUSD",1760554370953,0.00126058,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760554371159,0.00126058,111450.0,111440.0,0.68431852]
["bitfinex","BTCUSD",1760554371564,0.00126058,111450.0,111440.0,0.79691852]
["bitfinex","BTCUSD",1760554371701,0.00126058,111450.0,111440.0,0.68431852]
["bitfinex","BTCUSD",1760554372109,0.00126058,111450.0,111440.0,0.79691852]
["bitfinex","BTCUSD",1760554372338,0.00126058,111450.0,111440.0,0.68431852]
["bitfinex","BTCUSD",1760554372943,0.00126058,111450.0,111440.0,0.79691852]
["bitfinex","BTCUSD",1760554373618,0.00126058,111450.0,111440.0,0.68431852]
["bitfinex","BTCUSD",1760554373865,0.00126058,111450.0,111440.0,0.79691852]
["bitfinex","BTCUSD",1760554374570,0.00126058,111450.0,111440.0,1.43947815]
["bitfinex","BTCUSD",1760554374770,0.00126058,111450.0,111440.0,1.55207815]
["bitfinex","BTCUSD",1760554374982,0.00126058,111450.0,111440.0,1.43947815]
["bitfinex","BTCUSD",1760554375182,0.00126058,111450.0,111440.0,1.57145073]
["bitfinex","BTCUSD",1760554375870,0.00126058,111450.0,111440.0,1.57245073]
["bitfinex","BTCUSD",1760554376099,0.00126058,111450.0,111440.0,1.60863301]
["bitfinex","BTCUSD",1760554377453,0.00126058,111450.0,111440.0,1.47666043]
["bitfinex","BTCUSD",1760554377678,0.00126058,111450.0,111440.0,1.58926043]
["bitfinex","BTCUSD",1760554378870,0.00126058,111450.0,111440.0,0.64634117]
["bitfinex","BTCUSD",1760554379048,0.00126058,111450.0,111440.0,1.47666043]
["bitfinex","BTCUSD",1760554379253,0.00126058,111450.0,111440.0,1.58926043]
["bitfinex","BTCUSD",1760554379840,0.00126058,111450.0,111440.0,0.75894117]
["bitfinex","BTCUSD",1760554380035,0.00126058,111450.0,111440.0,1.47666043]
["bitfinex","BTCUSD",1760554380279,0.00126058,111450.0,111440.0,1.58926043]
["bitfinex","BTCUSD",1760554380926,0.0004,111460.0,111450.0,0.55563494]
["bitfinex","BTCUSD",1760554381140,0.0004,111460.0,111450.0,1.58839453]
["bitfinex","BTCUSD",1760554381796,0.00098517,111460.0,111450.0,1.58839453]
["bitfinex","BTCUSD",1760554382004,0.00098517,111460.0,111450.0,1.47939021]
["bitfinex","BTCUSD",1760554382206,0.00098517,111460.0,111450.0,1.59199021]
["bitfinex","BTCUSD",1760554382427,1e-08,111460.0,111450.0,1.59299021]
["bitfinex","BTCUSD",1760554382608,0.0004,111490.0,111480.0,0.55558665]
["bitfinex","BTCUSD",1760554382894,0.0004,111490.0,111480.0,1.58819603]
["bitfinex","BTCUSD",1760554383103,0.0004,111490.0,111480.0,1.13685412]
["bitfinex","BTCUSD",1760554384158,0.0004,111490.0,111480.0,1.55201375]
["bitfinex","BTCUSD",1760554384366,0.0004,111490.0,111480.0,1.44041375]
["bitfinex","BTCUSD",1760554385212,0.0004,111490.0,111480.0,1.43941375]
["bitfinex","BTCUSD",1760554385393,0.0004,111490.0,111480.0,1.02425412]
["bitfinex","BTCUSD",1760554385568,0.0004,111490.0,111480.0,1.13885412]
["bitfinex","BTCUSD",1760554386352,0.0004,111490.0,111480.0,1.55401375]
["bitfinex","BTCUSD",1760554386552,0.0004,111490.0,111480.0,1.44141375]
["bitfinex","BTCUSD",1760554386751,0.0004,111490.0,111480.0,1.56286265]
["bitfinex","BTCUSD",1760554387254,0.0004,111490.0,111480.0,1.45026265]
["bitfinex","BTCUSD",1760554387464,0.0004,111490.0,111480.0,1.14712706]
["bitfinex","BTCUSD",1760554387692,0.0004,111490.0,111480.0,1.03452706]
["bitfinex","BTCUSD",1760554388091,0.0004,111490.0,111480.0,1.14712706]
["bitfinex","BTCUSD",1760554388321,0.00215497,111490.0,111480.0,1.14712706]
["bitfinex","BTCUSD",1760554390116,0.00215497,111490.0,111480.0,1.03452706]
["bitfinex","BTCUSD",1760554390330,0.00215497,111490.0,111480.0,1.14712706]
["bitfinex","BTCUSD",1760554391275,0.00215497,111490.0,111480.0,1.48529301]
["bitfinex","BTCUSD",1760554391476,0.00215497,111490.0,111480.0,1.59789301]
["bitfinex","BTCUSD",1760554392122,0.00215497,111490.0,111480.0,1.59689301]
["bitfinex","BTCUSD",1760554392451,0.00215497,111490.0,111480.0,1.48529301]
["bitfinex","BTCUSD",1760554392861,0.00215497,111490.0,111480.0,1.59789301]
["bitfinex","BTCUSD",1760554393062,0.00215497,111490.0,111480.0,1.59689301]
["bitfinex","BTCUSD",1760554393268,0.00215497,111490.0,111480.0,1.18330934]
["bitfinex","BTCUSD",1760554393913,0.00215497,111490.0,111480.0,1.07070934]
["bitfinex","BTCUSD",1760554394148,0.00215497,111490.0,111480.0,1.18330934]
["bitfinex","BTCUSD",1760554394590,0.00215497,111490.0,111480.0,1.07070934]
["bitfinex","BTCUSD",1760554394801,0.00215497,111490.0,111480.0,1.18330934]
["bitfinex","BTCUSD",1760554395456,0.00215497,111490.0,111480.0,1.07070934]
["bitfinex","BTCUSD",1760554395824,0.00215497,111490.0,111480.0,1.18330934]
["bitfinex","BTCUSD",1760554396365,0.00215497,111490.0,111480.0,1.07070934]
["bitfinex","BTCUSD",1760554396590,0.00215497,111490.0,111480.0,1.18330934]
["bitfinex","BTCUSD",1760554397604,0.00215497,111490.0,111480.0,1.07070934]
["bitfinex","BTCUSD",1760554397804,0.00215497,111490.0,111480.0,1.18330934]
["bitfinex","BTCUSD",1760554398211,0.00215497,111490.0,111480.0,1.07070934]
["bitfinex","BTCUSD",1760554398698,0.00215497,111490.0,111480.0,1.48529301]
["bitfinex","BTCUSD",1760554398899,0.00215497,111490.0,111480.0,1.18330934]
["bitfinex","BTCUSD",1760554399265,0.00215497,111490.0,111480.0,1.48529301]
["bitfinex","BTCUSD",1760554399584,0.00215497,111490.0,111480.0,1.59789301]
["bitfinex","BTCUSD",1760554401386,0.0002,111500.0,111490.0,0.93397195]
["bitfinex","BTCUSD",1760554401586,0.0002,111500.0,111490.0,1.55084574]
["bitfinex","BTCUSD",1760554401785,0.0002,111500.0,111490.0,1.13626207]
["bitfinex","BTCUSD",1760554402217,0.0002,111500.0,111490.0,1.16321868]
["bitfinex","BTCUSD",1760554402640,1e-08,111520.0,111510.0,0.51935611]
["bitfinex","BTCUSD",1760554402851,1e-08,111520.0,111510.0,1.47439585]
["bitfinex","BTCUSD",1760554403060,1e-08,111520.0,111510.0,1.58707585]
["bitfinex","BTCUSD",1760554403277,1e-08,111520.0,111510.0,1.47439585]
["bitfinex","BTCUSD",1760554403493,0.07914615,111540.0,111530.0,0.93390761]
["bitfinex","BTCUSD",1760554403706,0.07914615,111540.0,111530.0,1.13627773]
["bitfinex","BTCUSD",1760554404318,0.07914615,111540.0,111530.0,1.20216395]
["bitfinex","BTCUSD",1760554404732,0.07964764,111540.0,111530.0,1.20216395]
["bitfinex","BTCUSD",1760554405127,0.07964764,111540.0,111530.0,1.20316395]
["bitfinex","BTCUSD",1760554405506,0.07964764,111540.0,111530.0,1.09148395]
["bitfinex","BTCUSD",1760554406051,0.07964764,111540.0,111530.0,1.20416395]
["bitfinex","BTCUSD",1760554406879,0.07964764,111540.0,111530.0,1.09148395]
["bitfinex","BTCUSD",1760554407082,0.07964764,111540.0,111530.0,1.20412395]
["bitfinex","BTCUSD",1760554407486,0.07964764,111540.0,111530.0,1.09048395]
["bitfinex","BTCUSD",1760554407701,0.07964764,111540.0,111530.0,1.02559773]
["bitfinex","BTCUSD",1760554408106,0.07964764,111540.0,111530.0,1.17246001]
["bitfinex","BTCUSD",1760554408642,0.07964764,111540.0,111530.0,0.61001406]
["bitfinex","BTCUSD",1760554408795,0.08800562,111540.0,111530.0,0.38169406]
["bitfinex","BTCUSD",1760554409201,0.08800562,111540.0,111530.0,0.26901406]
["bitfinex","BTCUSD",1760554409404,0.08800562,111540.0,111530.0,0.38265406]
["bitfinex","BTCUSD",1760554409980,0.08800562,111540.0,111530.0,0.26901406]
["bitfinex","BTCUSD",1760554410369,0.08800562,111540.0,111530.0,0.27001406]
["bitfinex","BTCUSD",1760554410580,0.08800562,111540.0,111530.0,0.79723773]
["bitfinex","BTCUSD",1760554410753,0.08800562,111540.0,111530.0,0.27001406]
["bitfinex","BTCUSD",1760554411455,0.08800562,111540.0,111530.0,0.38265406]
["bitfinex","BTCUSD",1760554412311,0.08800562,111540.0,111530.0,0.27001406]
["bitfinex","BTCUSD",1760554412478,0.09092887,111540.0,111530.0,0.38265406]
["bitfinex","BTCUSD",1760554413868,0.09092887,111540.0,111530.0,0.27001406]
["bitfinex","BTCUSD",1760554414114,0.09092887,111540.0,111530.0,0.38265406]
["bitfinex","BTCUSD",1760554414325,0.09092887,111540.0,111530.0,0.27001406]
["bitfinex","BTCUSD",1760554414532,0.09092887,111540.0,111530.0,0.38265406]
["bitfinex","BTCUSD",1760554414711,0.09093288,111540.0,111530.0,0.38265406]
["bitfinex","BTCUSD",1760554415477,0.09093288,111540.0,111530.0,0.79723773]
["bitfinex","BTCUSD",1760554415909,0.09093288,111540.0,111530.0,0.38265406]
["bitfinex","BTCUSD",1760554416124,0.09093288,111540.0,111530.0,0.79723773]
["bitfinex","BTCUSD",1760554416561,0.09093288,111540.0,111530.0,0.68459773]
["bitfinex","BTCUSD",1760554416778,0.09093288,111540.0,111530.0,0.79719773]
["bitfinex","BTCUSD",1760554417353,0.09093288,111540.0,111530.0,0.68459773]
["bitfinex","BTCUSD",1760554417543,0.09093288,111540.0,111530.0,0.79719773]
["bitfinex","BTCUSD",1760554417741,0.09093288,111540.0,111530.0,0.68459773]
["bitfinex","BTCUSD",1760554417965,0.09093288,111540.0,111530.0,0.79719773]
["bitfinex","BTCUSD",1760554418373,0.09093473,111540.0,111530.0,0.79719773]
["bitfinex","BTCUSD",1760554418579,0.09093473,111540.0,111530.0,0.38261406]
["bitfinex","BTCUSD",1760554418782,0.09093473,111540.0,111530.0,0.79719773]
["bitfinex","BTCUSD",1760554419441,0.10766587,111540.0,111530.0,0.68459773]
["bitfinex","BTCUSD",1760554419643,0.10766587,111540.0,111530.0,0.79719773]
["bitfinex","BTCUSD",1760554420263,0.12694246,111540.0,111530.0,0.68459773]
["bitfinex","BTCUSD",1760554420476,0.10766587,111540.0,111530.0,0.79719773]
["bitfinex","BTCUSD",1760554420692,0.10766587,111540.0,111530.0,0.68459773]
["bitfinex","BTCUSD",1760554420905,0.10766587,111540.0,111530.0,0.79719773]
["bitfinex","BTCUSD",1760554421353,0.12694652,111540.0,111530.0,0.38261406]
["bitfinex","BTCUSD",1760554422885,0.12694652,111540.0,111530.0,1.06078001]
["bitfinex","BTCUSD",1760554423100,0.09093588,111540.0,111530.0,1.06078001]
["bitfinex","BTCUSD",1760554423505,0.08257089,111540.0,111530.0,1.17338001]
["bitfinex","BTCUSD",1760554424595,0.08257089,111540.0,111530.0,1.17238001]
["bitfinex","BTCUSD",1760554424805,0.08257089,111540.0,111530.0,1.17438001]
["bitfinex","BTCUSD",1760554425009,0.08257089,111540.0,111530.0,1.06078001]
["bitfinex","BTCUSD",1760554425248,0.08257089,111540.0,111530.0,1.17338001]
["bitfinex","BTCUSD",1760554425479,0.08257089,111540.0,111530.0,1.06078001]
["bitfinex","BTCUSD",1760554425662,0.08257089,111540.0,111530.0,1.17538001]
["bitfinex","BTCUSD",1760554425868,0.08257089,111540.0,111530.0,1.06278001]
["bitfinex","BTCUSD",1760554426098,0.08257089,111540.0,111530.0,1.17538001]
["bitfinex","BTCUSD",1760554426301,0.08257089,111540.0,111530.0,0.76079634]
["bitfinex","BTCUSD",1760554426530,0.08257089,111540.0,111530.0,1.06278001]
["bitfinex","BTCUSD",1760554426797,0.08257089,111540.0,111530.0,1.17538001]
["bitfinex","BTCUSD",1760554427843,0.08257089,111540.0,111530.0,1.06278001]
["bitfinex","BTCUSD",1760554428468,0.08257089,111540.0,111530.0,1.17538001]
["bitfinex","BTCUSD",1760554428883,0.12622884,111570.0,111550.0,0.37618228]
["bitfinex","BTCUSD",1760554429042,0.09499413,111570.0,111560.0,0.85029936]
["bitfinex","BTCUSD",1760554429236,0.09499413,111570.0,111560.0,1.17237179]
["bitfinex","BTCUSD",1760554429446,0.08661398,111570.0,111560.0,1.17237179]
["bitfinex","BTCUSD",1760554429863,0.06985368,111570.0,111560.0,1.17237179]
["bitfinex","BTCUSD",1760554430408,0.06985368,111570.0,111560.0,1.05973179]
["bitfinex","BTCUSD",1760554430649,0.06985368,111570.0,111560.0,1.17237179]
["bitfinex","BTCUSD",1760554431059,0.06985368,111570.0,111560.0,1.05973179]
["bitfinex","BTCUSD",1760554431263,0.06985368,111570.0,111560.0,1.17237179]
["bitfinex","BTCUSD",1760554431474,0.06985368,111570.0,111560.0,1.17337179]
["bitfinex","BTCUSD",1760554431906,0.06985368,111570.0,111560.0,0.60996584]
["bitfinex","BTCUSD",1760554432103,0.27426204,111570.0,111560.0,0.27096584]
["bitfinex","BTCUSD",1760554432312,0.29835778,111570.0,111560.0,0.27096584]
["bitfinex","BTCUSD",1760554432523,0.11909813,111570.0,111560.0,0.27096584]
["bitfinex","BTCUSD",1760554432733,0.11909813,111570.0,111560.0,0.26996584]
["bitfinex","BTCUSD",1760554433623,0.11909813,111570.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760554434669,0.12085122,111570.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760554434925,0.09675548,111570.0,111560.0,0.68354951]
["bitfinex","BTCUSD",1760554436045,0.09675548,111570.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760554437169,0.07160677,111570.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760554440989,0.09092116,111570.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760554441414,0.07160677,111570.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760554443616,0.07160677,111570.0,111560.0,0.68354951]
["bitfinex","BTCUSD",1760554444436,0.07160677,111570.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760554444852,0.07160677,111570.0,111560.0,0.79622951]
["bitfinex","BTCUSD",1760554445061,0.07160677,111570.0,111560.0,0.68354951]
["bitfinex","BTCUSD",1760554445221,0.07160677,111570.0,111560.0,0.38164584]
["bitfinex","BTCUSD",1760554445831,0.25086642,111570.0,111550.0,0.519442]
["bitfinex","BTCUSD",1760554446053,0.26842772,111570.0,111550.0,0.26913212]
["bitfinex","BTCUSD",1760554446258,0.26842772,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760554447208,0.24911333,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760554447418,0.17927572,111560.0,111550.0,0.26913212]
["bitfinex","BTCUSD",1760554448448,0.85276144,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760554448650,0.38312853,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760554448814,0.29359689,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760554449417,0.29359689,111570.0,111550.0,0.27013212]
["bitfinex","BTCUSD",1760554449857,0.29359689,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760554451330,0.06985368,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760554451741,0.07160677,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760554452347,0.25086642,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760554453330,0.07160677,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760554453996,0.07160677,111570.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760554455878,0.07160677,111570.0,111560.0,0.26996584]
["bitfinex","BTCUSD",1760554461150,0.09669186,111570.0,111560.0,0.09069012]
["bitfinex","BTCUSD",1760554461357,0.07160677,111570.0,111560.0,0.26996584]
["bitfinex","BTCUSD",1760554471387,0.07160677,111570.0,111560.0,0.68406682]
["bitfinex","BTCUSD",1760554475282,0.07160677,111570.0,111560.0,0.26996584]
["bitfinex","BTCUSD",1760554475493,0.07160677,111570.0,111560.0,0.68406682]
["bitfinex","BTCUSD",1760554478251,0.07160677,111570.0,111560.0,0.26996584]
["bitfinex","BTCUSD",1760554480087,0.48570775,111570.0,111560.0,0.26996584]
["bitfinex","BTCUSD",1760554480612,0.6649674,111570.0,111560.0,0.001]
["bitfinex","BTCUSD",1760554480895,0.6649674,111570.0,111560.0,0.18027572]
["bitfinex","BTCUSD",1760554481483,0.6649674,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760554481686,0.48570775,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760554481896,0.07160677,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760554482704,0.07160677,111570.0,111560.0,0.5933767]
["bitfinex","BTCUSD",1760554483245,0.07160677,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760554483813,0.07160677,111570.0,111560.0,0.68306682]
["bitfinex","BTCUSD",1760554484315,0.07160677,111570.0,111560.0,1.0971678]
["bitfinex","BTCUSD",1760554484515,0.07160677,111570.0,111560.0,0.68306682]
["bitfinex","BTCUSD",1760554485598,0.07160677,111570.0,111560.0,0.68406682]
["bitfinex","BTCUSD",1760554486032,0.07160677,111570.0,111560.0,1.0981678]
["bitfinex","BTCUSD",1760554486618,0.07160677,111570.0,111560.0,1.2107678]
["bitfinex","BTCUSD",1760554486899,0.07160677,111570.0,111560.0,1.0981678]
["bitfinex","BTCUSD",1760554487098,0.07160677,111570.0,111560.0,1.0971678]
["bitfinex","BTCUSD",1760554487339,0.07160677,111570.0,111560.0,1.2097678]
["bitfinex","BTCUSD",1760554487541,0.07160677,111570.0,111560.0,1.2117678]
["bitfinex","BTCUSD",1760554487972,0.07160677,111570.0,111560.0,1.2117278]
["bitfinex","BTCUSD",1760554488526,0.07160677,111570.0,111560.0,1.0991678]
["bitfinex","BTCUSD",1760554488750,0.07160677,111570.0,111560.0,1.2117278]
["bitfinex","BTCUSD",1760554490339,0.07160677,111570.0,111560.0,1.0991678]
["bitfinex","BTCUSD",1760554490635,0.07160677,111570.0,111560.0,1.2117278]
["bitfinex","BTCUSD",1760554493739,0.07160677,111570.0,111560.0,1.0991678]
["bitfinex","BTCUSD",1760554493947,0.07160677,111570.0,111560.0,1.2117278]
["bitfinex","BTCUSD",1760554494739,0.07160677,111570.0,111560.0,1.0991678]
["bitfinex","BTCUSD",1760554494973,0.07160677,111570.0,111560.0,1.2117278]
["bitfinex","BTCUSD",1760554496549,0.07160677,111570.0,111560.0,3.2117278]
["bitfinex","BTCUSD",1760554498528,0.07160677,111570.0,111560.0,4.00201106]
["bitfinex","BTCUSD",1760554498752,0.07160677,111570.0,111560.0,3.88945106]
["bitfinex","BTCUSD",1760554498938,0.07160677,111570.0,111560.0,4.00201106]
["bitfinex","BTCUSD",1760554500419,0.07160677,111570.0,111560.0,3.58787008]
["bitfinex","BTCUSD",1760554500841,0.07160677,111570.0,111560.0,4.00197106]
["bitfinex","BTCUSD",1760554501250,0.07160677,111570.0,111560.0,3.88945106]
["bitfinex","BTCUSD",1760554501453,1e-08,111570.0,111560.0,4.00201106]
["bitfinex","BTCUSD",1760554501861,1e-08,111570.0,111560.0,4.02895191]
["bitfinex","BTCUSD",1760554502243,1e-08,111570.0,111560.0,4.02795191]
["bitfinex","BTCUSD",1760554502454,1e-08,111570.0,111560.0,4.02895191]
["bitfinex","BTCUSD",1760554502879,1e-08,111570.0,111560.0,4.02795191]
["bitfinex","BTCUSD",1760554503378,1e-08,111590.0,111580.0,0.59334457]
["bitfinex","BTCUSD",1760554503611,1e-08,111590.0,111580.0,1.51123665]
["bitfinex","BTCUSD",1760554503829,1e-08,111590.0,111580.0,1.62383665]
["bitfinex","BTCUSD",1760554504036,0.00116838,111590.0,111580.0,1.51123665]
["bitfinex","BTCUSD",1760554504245,0.00116838,111590.0,111580.0,0.11662465]
["bitfinex","BTCUSD",1760554504464,0.17925965,111570.0,111560.0,2.41710098]
["bitfinex","BTCUSD",1760554504668,0.17925965,111570.0,111560.0,2.09169012]
["bitfinex","BTCUSD",1760554504810,0.17925965,111570.0,111560.0,2.5037911]
["bitfinex","BTCUSD",1760554505234,0.17925965,111570.0,111560.0,2.08969012]
["bitfinex","BTCUSD",1760554505439,0.17925965,111570.0,111560.0,2.0]
["bitfinex","BTCUSD",1760554506527,0.6706225,111570.0,111560.0,2.0]
["bitfinex","BTCUSD",1760554506903,0.28251089,111570.0,111560.0,2.0]
["bitfinex","BTCUSD",1760554507265,1.45071285,111570.0,111560.0,2.0]
["bitfinex","BTCUSD",1760554507952,0.95935,111570.0,111560.0,2.0]
["bitfinex","BTCUSD",1760554508178,0.34,111570.0,111560.0,2.17927572]
["bitfinex","BTCUSD",1760554508412,0.93336063,111570.0,111560.0,2.0]
["bitfinex","BTCUSD",1760554509075,0.96031024,111570.0,111560.0,2.0]
["bitfinex","BTCUSD",1760554509291,0.54620926,111570.0,111560.0,2.0]
["bitfinex","BTCUSD",1760554509503,0.9604266,111570.0,111560.0,2.17927572]
["bitfinex","BTCUSD",1760554509707,0.9604266,111570.0,111560.0,2.0]
["bitfinex","BTCUSD",1760554509919,1.03852542,111570.0,111560.0,2.0]
["bitfinex","BTCUSD",1760554510429,1.46951276,111570.0,111560.0,2.0]
["bitfinex","BTCUSD",1760554510695,1.47839812,111570.0,111560.0,2.0]
["bitfinex","BTCUSD",1760554511263,1.48839812,111570.0,111560.0,2.0]
["bitfinex","BTCUSD",1760554511468,1.48839812,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554512289,1.47162812,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554512725,1.48838957,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554513416,1.59738893,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554514094,0.76895425,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554514298,0.69085543,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554514741,1.51929011,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554515391,1.49998087,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554516468,1.51927219,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554516688,1.49998087,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554517319,1.58966295,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554519285,1.58964228,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554521693,1.60892273,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554525628,1.63301847,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554527435,1.64138667,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554531232,1.67366609,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554532328,1.67367226,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554532463,1.64957652,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554533486,1.69803126,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554534609,1.66575184,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554534824,0.74763508,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554535036,1.57614451,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554535477,1.52768977,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554535665,1.57607165,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554536388,1.52768977,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554536997,1.61737185,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554538492,1.68190162,111570.0,111560.0,4.0]
["bitfinex","BTCUSD",1760554541208,1.61737185,111570.0,111560.0,3.95152268]
["bitfinex","BTCUSD",1760554541420,1.7180839,111570.0,111560.0,3.95152268]
["bitfinex","BTCUSD",1760554544407,2.11617618,111570.0,111560.0,3.51585184]
["bitfinex","BTCUSD",1760554544628,1.70195884,111570.0,111560.0,3.51585184]
["bitfinex","BTCUSD",1760554545262,1.70195613,111570.0,111560.0,3.51585184]
["bitfinex","BTCUSD",1760554549206,1.66577385,111570.0,111560.0,3.51585184]
["bitfinex","BTCUSD",1760554549987,1.66578045,111570.0,111560.0,3.51585184]
["bitfinex","BTCUSD",1760554554308,1.61737845,111570.0,111560.0,3.44313322]
["bitfinex","BTCUSD",1760554555355,1.66579927,111570.0,111560.0,3.44313322]
["bitfinex","BTCUSD",1760554555770,1.32579927,111570.0,111560.0,3.44313322]
["bitfinex","BTCUSD",1760554556603,1.38115312,111570.0,111560.0,3.44313322]
["bitfinex","BTCUSD",1760554556806,1.41714284,111570.0,111560.0,3.44313322]
["bitfinex","BTCUSD",1760554557911,1.75714284,111570.0,111560.0,3.44313322]
["bitfinex","BTCUSD",1760554558125,1.7301864,111570.0,111560.0,3.44313322]
["bitfinex","BTCUSD",1760554559917,1.7049899,111570.0,111560.0,3.44313322]
["bitfinex","BTCUSD",1760554560127,1.71339751,111570.0,111560.0,3.44313322]
["bitfinex","BTCUSD",1760554560502,1.72180549,111570.0,111560.0,3.44313322]
["bitfinex","BTCUSD",1760554561173,1.7049899,111570.0,111560.0,3.44313322]
["bitfinex","BTCUSD",1760554561602,1.73021366,111570.0,111560.0,3.44313322]
["bitfinex","BTCUSD",1760554561757,1.72180574,111570.0,111560.0,3.44313322]
["bitfinex","BTCUSD",1760554561965,1.7049899,111570.0,111560.0,3.44313322]
["bitfinex","BTCUSD",1760554562541,0.78687314,111570.0,111560.0,3.44313322]
["bitfinex","BTCUSD",1760554562755,1.03880862,111570.0,111560.0,3.44313322]
["bitfinex","BTCUSD",1760554562968,1.06302421,111570.0,111560.0,3.44313322]
["bitfinex","BTCUSD",1760554563173,1.03880862,111570.0,111560.0,3.44313322]
["bitfinex","BTCUSD",1760554563415,0.69880862,111570.0,111560.0,3.44313322]
["bitfinex","BTCUSD",1760554563828,0.72402971,111570.0,111560.0,3.44313322]
["bitfinex","BTCUSD",1760554565089,0.76999974,111570.0,111560.0,3.44313322]
["bitfinex","BTCUSD",1760554566639,0.76998771,111570.0,111560.0,3.44313322]
["bitfinex","BTCUSD",1760554567404,0.72401768,111570.0,111560.0,3.44313322]
["bitfinex","BTCUSD",1760554567597,1.06401768,111570.0,111560.0,3.44313322]
["bitfinex","BTCUSD",1760554567996,0.98699978,111570.0,111560.0,3.44313322]
["bitfinex","BTCUSD",1760554568188,0.63859275,111570.0,111560.0,3.44313322]
["bitfinex","BTCUSD",1760554568391,0.22437541,111570.0,111560.0,3.62240894]
["bitfinex","BTCUSD",1760554568599,0.24538216,111570.0,111560.0,3.62240894]
["bitfinex","BTCUSD",1760554568868,0.2050063,111570.0,111560.0,3.62240894]
["bitfinex","BTCUSD",1760554569004,0.17984235,111580.0,111560.0,3.62240894]
["bitfinex","BTCUSD",1760554569216,0.17925965,111570.0,111560.0,3.62240894]
["bitfinex","BTCUSD",1760554571607,0.5933803,111570.0,111560.0,3.62240894]
["bitfinex","BTCUSD",1760554572226,0.17925965,111570.0,111560.0,3.62240894]
["bitfinex","BTCUSD",1760554572480,0.60311634,111580.0,111560.0,3.62240894]
["bitfinex","BTCUSD",1760554572630,0.64988932,111580.0,111560.0,3.62240894]
["bitfinex","BTCUSD",1760554572827,0.17925965,111570.0,111560.0,3.62240894]
["bitfinex","BTCUSD",1760554573051,0.60311634,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760554573287,0.26373376,111580.0,111560.0,3.62240894]
["bitfinex","BTCUSD",1760554573578,0.18984235,111580.0,111560.0,4.03652959]
["bitfinex","BTCUSD",1760554573854,0.00058424,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760554575612,0.17982783,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760554575829,0.18894844,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760554576301,0.00058424,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760554576522,0.17982783,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760554580861,0.00058424,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760554581309,0.00058424,111580.0,111570.0,0.5933803]
["bitfinex","BTCUSD",1760554581539,0.00058424,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760554581754,0.71245993,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760554581977,0.59335261,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760554584253,0.61009981,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760554584959,0.67857227,111610.0,111590.0,0.51922752]
["bitfinex","BTCUSD",1760554585205,0.17921146,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760554585446,0.61007826,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760554585677,0.61007789,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760554586257,0.61016777,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760554586703,0.61016777,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760554586946,0.61016777,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760554587173,0.19604712,111600.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760554587387,0.61927301,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760554587849,0.6204412,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760554590240,0.62881956,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760554591755,0.64811562,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760554592120,0.01800385,111600.0,111590.0,0.59334817]
["bitfinex","BTCUSD",1760554593075,0.19721531,111600.0,111590.0,0.59334817]
["bitfinex","BTCUSD",1760554593478,0.01800385,111600.0,111590.0,0.59334817]
["bitfinex","BTCUSD",1760554594357,0.01800385,111600.0,111590.0,0.59434817]
["bitfinex","BTCUSD",1760554595068,0.01800385,111600.0,111590.0,0.68403829]
["bitfinex","BTCUSD",1760554595616,0.01800385,111600.0,111590.0,0.68503829]
["bitfinex","BTCUSD",1760554595819,0.06552136,111610.0,111590.0,0.68503829]
["bitfinex","BTCUSD",1760554596046,0.09065432,111610.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760554596218,0.09065432,111610.0,111600.0,0.1971326]
["bitfinex","BTCUSD",1760554596586,0.07390011,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760554596790,0.08287463,111610.0,111590.0,0.6851885]
["bitfinex","BTCUSD",1760554597004,0.08287463,111610.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760554597441,0.07390011,111610.0,111600.0,0.1971326]
["bitfinex","BTCUSD",1760554597656,0.00837875,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760554597897,0.00837875,111610.0,111600.0,1.09714288]
["bitfinex","BTCUSD",1760554598105,0.00837875,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760554598313,0.1966575,111620.0,111600.0,0.79658223]
["bitfinex","BTCUSD",1760554598524,0.17919541,111610.0,111600.0,0.26990158]
["bitfinex","BTCUSD",1760554598723,0.18757416,111610.0,111600.0,0.26990158]
["bitfinex","BTCUSD",1760554599171,0.00837875,111610.0,111600.0,0.26990158]
["bitfinex","BTCUSD",1760554599372,0.00837875,111610.0,111600.0,0.68402223]
["bitfinex","BTCUSD",1760554600003,0.00837875,111610.0,111600.0,0.68302223]
["bitfinex","BTCUSD",1760554600771,0.18757416,111610.0,111600.0,0.68302223]
["bitfinex","BTCUSD",1760554600980,0.18757416,111610.0,111600.0,0.68402223]
["bitfinex","BTCUSD",1760554601563,0.18757557,111610.0,111600.0,0.68402223]
["bitfinex","BTCUSD",1760554601832,0.18815957,111610.0,111600.0,0.68402223]
["bitfinex","BTCUSD",1760554603678,0.18816117,111610.0,111600.0,0.68402223]
["bitfinex","BTCUSD",1760554604262,0.00896576,111610.0,111600.0,0.68402223]
["bitfinex","BTCUSD",1760554604474,0.18816117,111610.0,111600.0,0.68402223]
["bitfinex","BTCUSD",1760554604643,0.18816117,111610.0,111600.0,0.26990158]
["bitfinex","BTCUSD",1760554605881,0.20745591,111610.0,111600.0,0.26990158]
["bitfinex","BTCUSD",1760554606279,0.20745591,111610.0,111600.0,0.68402223]
["bitfinex","BTCUSD",1760554606625,0.20745579,111610.0,111600.0,0.68402223]
["bitfinex","BTCUSD",1760554607992,0.22421977,111610.0,111600.0,0.68402223]
["bitfinex","BTCUSD",1760554608254,0.21583813,111610.0,111600.0,0.68402223]
["bitfinex","BTCUSD",1760554608462,0.22422096,111610.0,111600.0,0.68402223]
["bitfinex","BTCUSD",1760554608662,0.22422096,111610.0,111600.0,0.26990158]
["bitfinex","BTCUSD",1760554608879,0.22422096,111610.0,111600.0,0.68402223]
["bitfinex","BTCUSD",1760554609293,0.22422096,111610.0,111600.0,0.26990158]
["bitfinex","BTCUSD",1760554609561,0.7476408,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760554609746,0.77992266,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1760554610617,0.101523,111610.0,111600.0,0.18021146]
["bitfinex","BTCUSD",1760554610812,0.06924114,111610.0,111600.0,0.18021146]
["bitfinex","BTCUSD",1760554611160,0.06924114,111610.0,111600.0,0.59433211]
["bitfinex","BTCUSD",1760554611394,0.06924114,111610.0,111600.0,0.18021146]
["bitfinex","BTCUSD",1760554612181,0.06924114,111610.0,111600.0,0.59433211]
["bitfinex","BTCUSD",1760554612607,0.04502555,111610.0,111600.0,1.00845276]
["bitfinex","BTCUSD",1760554612872,0.02573081,111610.0,111600.0,0.59333211]
["bitfinex","BTCUSD",1760554613286,0.02573081,111610.0,111600.0,0.70685211]
["bitfinex","BTCUSD",1760554613492,0.02573081,111610.0,111600.0,1.09814288]
["bitfinex","BTCUSD",1760554613702,0.01734798,111610.0,111600.0,0.38142158]
["bitfinex","BTCUSD",1760554613848,0.01734798,111610.0,111600.0,1.21066288]
["bitfinex","BTCUSD",1760554614519,0.01734798,111610.0,111600.0,1.20966288]
["bitfinex","BTCUSD",1760554614931,0.01734798,111610.0,111600.0,1.21066288]
["bitfinex","BTCUSD",1760554615119,0.01736454,111610.0,111600.0,1.20966288]
["bitfinex","BTCUSD",1760554615490,0.01736454,111610.0,111600.0,1.21066288]
["bitfinex","BTCUSD",1760554615733,0.01736454,111610.0,111600.0,1.21266288]
["bitfinex","BTCUSD",1760554616144,0.01736454,111610.0,111600.0,1.10014288]
["bitfinex","BTCUSD",1760554616357,0.01736454,111610.0,111600.0,1.21266288]
["bitfinex","BTCUSD",1760554617424,0.01736199,111610.0,111600.0,1.10014288]
["bitfinex","BTCUSD",1760554617581,0.000584,111610.0,111600.0,1.21266288]
["bitfinex","BTCUSD",1760554617781,0.000584,111610.0,111600.0,0.38442158]
["bitfinex","BTCUSD",1760554618058,0.000584,111610.0,111600.0,1.21266288]
["bitfinex","BTCUSD",1760554618206,0.01736199,111610.0,111600.0,0.38442158]
["bitfinex","BTCUSD",1760554618402,0.000584,111610.0,111600.0,1.21266288]
["bitfinex","BTCUSD",1760554621004,0.02516733,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760554621214,0.02516733,111630.0,111620.0,1.09711077]
["bitfinex","BTCUSD",1760554621420,0.29216652,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760554621624,0.3173254,111640.0,111630.0,0.59328395]
["bitfinex","BTCUSD",1760554621829,0.3173254,111640.0,111630.0,0.70588395]
["bitfinex","BTCUSD",1760554622006,0.3173254,111640.0,111630.0,0.59328395]
["bitfinex","BTCUSD",1760554622232,0.3173254,111640.0,111630.0,0.70588395]
["bitfinex","BTCUSD",1760554622577,0.3173254,111640.0,111630.0,0.70603416]
["bitfinex","BTCUSD",1760554623006,0.3173254,111640.0,111630.0,0.59443416]
["bitfinex","BTCUSD",1760554623200,0.3173254,111640.0,111630.0,0.70803416]
["bitfinex","BTCUSD",1760554623406,0.3173254,111640.0,111630.0,1.10841003]
["bitfinex","BTCUSD",1760554623606,0.3173254,111640.0,111630.0,1.22101003]
["bitfinex","BTCUSD",1760554623994,0.29216652,111640.0,111630.0,1.22101003]
["bitfinex","BTCUSD",1760554624500,0.29216652,111640.0,111630.0,1.14459231]
["bitfinex","BTCUSD",1760554624715,0.29216652,111640.0,111630.0,1.25727231]
["bitfinex","BTCUSD",1760554624924,0.29216652,111640.0,111630.0,1.14459231]
["bitfinex","BTCUSD",1760554625137,0.29216652,111640.0,111630.0,1.10841003]
["bitfinex","BTCUSD",1760554625335,0.29216652,111640.0,111630.0,0.80692938]
["bitfinex","BTCUSD",1760554625552,0.29216652,111640.0,111630.0,0.69428938]
["bitfinex","BTCUSD",1760554625775,0.29216652,111640.0,111630.0,0.80696938]
["bitfinex","BTCUSD",1760554625983,0.29216652,111640.0,111630.0,1.22109003]
["bitfinex","BTCUSD",1760554626190,0.29216652,111640.0,111630.0,1.22105003]
["bitfinex","BTCUSD",1760554627021,0.29391796,111640.0,111630.0,1.22105003]
["bitfinex","BTCUSD",1760554627633,0.29391796,111640.0,111630.0,1.22005003]
["bitfinex","BTCUSD",1760554627875,0.29391796,111640.0,111630.0,1.21905003]
["bitfinex","BTCUSD",1760554628076,0.29391796,111640.0,111630.0,1.22205003]
["bitfinex","BTCUSD",1760554628282,0.29391796,111640.0,111630.0,1.10941003]
["bitfinex","BTCUSD",1760554628487,0.29391796,111640.0,111630.0,1.22205003]
["bitfinex","BTCUSD",1760554630672,0.29391796,111640.0,111630.0,1.22144916]
["bitfinex","BTCUSD",1760554631554,0.29391796,111640.0,111630.0,1.22001926]
["bitfinex","BTCUSD",1760554631766,0.29391796,111640.0,111630.0,0.80661356]
["bitfinex","BTCUSD",1760554631976,0.29391796,111640.0,111630.0,0.69397356]
["bitfinex","BTCUSD",1760554632234,0.29391796,111640.0,111630.0,0.39316786]
["bitfinex","BTCUSD",1760554632438,0.29391796,111640.0,111630.0,0.69397356]
["bitfinex","BTCUSD",1760554632879,0.47306521,111640.0,111630.0,0.27200363]
["bitfinex","BTCUSD",1760554633309,0.48978925,111640.0,111630.0,0.27200363]
["bitfinex","BTCUSD",1760554633518,0.310642,111640.0,111630.0,0.38464363]
["bitfinex","BTCUSD",1760554633767,0.310642,111640.0,111630.0,0.38264363]
["bitfinex","BTCUSD",1760554634016,0.48978925,111640.0,111630.0,0.38264363]
["bitfinex","BTCUSD",1760554634246,0.310642,111640.0,111630.0,0.38264363]
["bitfinex","BTCUSD",1760554635335,0.49815578,111640.0,111630.0,0.38264363]
["bitfinex","BTCUSD",1760554635559,0.49815578,111640.0,111630.0,0.27000363]
["bitfinex","BTCUSD",1760554635731,0.49815578,111640.0,111630.0,0.18031351]
["bitfinex","BTCUSD",1760554637582,0.49815578,111640.0,111630.0,0.00115021]
["bitfinex","BTCUSD",1760554637986,0.49815578,111640.0,111630.0,0.18031351]
["bitfinex","BTCUSD",1760554638185,0.49815578,111640.0,111630.0,0.00115021]
["bitfinex","BTCUSD",1760554638542,0.49815578,111640.0,111630.0,0.18031351]
["bitfinex","BTCUSD",1760554638744,0.49815578,111640.0,111630.0,0.00115021]
["bitfinex","BTCUSD",1760554639725,0.5830919,111640.0,111630.0,0.00115021]
["bitfinex","BTCUSD",1760554640404,0.91156148,111640.0,111630.0,0.00115021]
["bitfinex","BTCUSD",1760554640837,0.93085475,111640.0,111630.0,0.00115021]
["bitfinex","BTCUSD",1760554641638,0.51744905,111640.0,111630.0,0.00115021]
["bitfinex","BTCUSD",1760554641837,0.93085475,111640.0,111630.0,0.00115021]
["bitfinex","BTCUSD",1760554642045,0.51744905,111640.0,111630.0,0.00115021]
["bitfinex","BTCUSD",1760554642200,1.00562793,111640.0,111630.0,0.00115021]
["bitfinex","BTCUSD",1760554642644,1.00562793,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554643022,0.69940916,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554645165,0.28600346,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554645371,0.68011589,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554645571,0.69940916,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554646011,0.69942778,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554646333,0.78910986,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554646741,0.69942778,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554647148,0.68013451,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554647362,0.69948939,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554649270,0.68017438,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554652305,1.02017438,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554652527,1.10985646,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554652749,1.13679155,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554653167,1.15610852,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554653621,0.74270282,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554653844,1.15610852,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554654308,0.65302074,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554654529,1.06642644,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554656109,1.04710947,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554658145,1.04711376,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554658322,1.06643726,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554658484,1.09890416,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554660412,0.6855078,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554660689,1.0989135,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554661465,1.18860362,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554662922,1.18861736,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554663562,1.15615157,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554665336,1.15617137,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554665957,1.15617147,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554666606,0.74276577,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554666817,0.65307565,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554667282,1.06648135,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554667501,0.65307565,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554668463,0.10699331,111640.0,111630.0,0.17931351]
["bitfinex","BTCUSD",1760554668674,0.06247237,111640.0,111630.0,0.61063554]
["bitfinex","BTCUSD",1760554668910,0.06247237,111640.0,111630.0,0.17931351]
["bitfinex","BTCUSD",1760554669131,0.06247237,111640.0,111630.0,0.61063554]
["bitfinex","BTCUSD",1760554669369,0.06247237,111640.0,111630.0,0.59271921]
["bitfinex","BTCUSD",1760554669577,0.06247237,111640.0,111630.0,0.68240933]
["bitfinex","BTCUSD",1760554669771,0.06247237,111640.0,111630.0,0.26900363]
["bitfinex","BTCUSD",1760554669990,0.06247237,111640.0,111630.0,1.02240933]
["bitfinex","BTCUSD",1760554670185,0.06247237,111640.0,111630.0,1.13496933]
["bitfinex","BTCUSD",1760554670399,0.06247237,111640.0,111630.0,0.72156363]
["bitfinex","BTCUSD",1760554670604,0.06247237,111640.0,111630.0,1.16189562]
["bitfinex","BTCUSD",1760554670797,0.06247237,111640.0,111630.0,1.05033562]
["bitfinex","BTCUSD",1760554671249,0.06247237,111640.0,111630.0,1.58441793]
["bitfinex","BTCUSD",1760554671453,0.06247237,111640.0,111630.0,1.05945223]
["bitfinex","BTCUSD",1760554671663,0.06247237,111640.0,111630.0,0.63792992]
["bitfinex","BTCUSD",1760554671876,0.06247237,111640.0,111630.0,0.75048992]
["bitfinex","BTCUSD",1760554672101,0.06247237,111640.0,111630.0,1.16389562]
["bitfinex","BTCUSD",1760554672926,0.06247237,111640.0,111630.0,0.75048992]
["bitfinex","BTCUSD",1760554673145,0.06247237,111640.0,111630.0,1.16389562]
["bitfinex","BTCUSD",1760554673563,0.06247237,111640.0,111630.0,0.68440933]
["bitfinex","BTCUSD",1760554673766,0.06247237,111640.0,111630.0,0.27100363]
["bitfinex","BTCUSD",1760554678604,0.24161962,111640.0,111630.0,0.27000363]
["bitfinex","BTCUSD",1760554678826,0.24161962,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554678827,0.65502532,111640.0,111630.0,0.00015021]
["bitfinex","BTCUSD",1760554679036,0.65502532,111640.0,111630.0,0.00215021]
["bitfinex","BTCUSD",1760554679451,0.65502532,111640.0,111630.0,0.00115021]
["bitfinex","BTCUSD",1760554679894,0.65502532,111640.0,111630.0,0.00215021]
["bitfinex","BTCUSD",1760554680117,0.47587807,111640.0,111630.0,0.18131351]
["bitfinex","BTCUSD",1760554680759,0.06247237,111640.0,111630.0,0.18131351]
["bitfinex","BTCUSD",1760554684156,0.06247237,111640.0,111630.0,0.79700933]
["bitfinex","BTCUSD",1760554684363,0.06247237,111640.0,111630.0,1.13700933]
["bitfinex","BTCUSD",1760554685364,0.06247237,111640.0,111630.0,1.55041503]
["bitfinex","BTCUSD",1760554685602,0.08301385,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760554685794,0.08301385,111660.0,111650.0,0.68222703]
["bitfinex","BTCUSD",1760554686435,0.08301385,111660.0,111650.0,0.79482703]
["bitfinex","BTCUSD",1760554686653,0.08301385,111660.0,111650.0,0.68222703]
["bitfinex","BTCUSD",1760554686888,0.08301385,111660.0,111650.0,0.68322703]
["bitfinex","BTCUSD",1760554687102,0.08301385,111660.0,111650.0,0.79682703]
["bitfinex","BTCUSD",1760554687517,0.08301385,111660.0,111650.0,0.68422703]
["bitfinex","BTCUSD",1760554687727,0.08301385,111660.0,111650.0,0.79682703]
["bitfinex","BTCUSD",1760554688154,0.08301385,111660.0,111650.0,1.13582703]
["bitfinex","BTCUSD",1760554688543,0.08301385,111660.0,111650.0,1.13682703]
["bitfinex","BTCUSD",1760554688772,0.08301385,111660.0,111650.0,0.72342133]
["bitfinex","BTCUSD",1760554688977,0.08301385,111660.0,111650.0,1.13682703]
["bitfinex","BTCUSD",1760554691265,0.08301385,111660.0,111650.0,1.06040931]
["bitfinex","BTCUSD",1760554691433,0.08418111,111660.0,111650.0,1.17296931]
["bitfinex","BTCUSD",1760554692163,0.08418111,111660.0,111650.0,1.05940931]
["bitfinex","BTCUSD",1760554692393,0.08418111,111660.0,111650.0,1.17400931]
["bitfinex","BTCUSD",1760554692809,0.08418111,111660.0,111650.0,1.06140931]
["bitfinex","BTCUSD",1760554693078,0.08418111,111660.0,111650.0,1.17396931]
["bitfinex","BTCUSD",1760554693283,0.08418111,111660.0,111650.0,1.17296931]
["bitfinex","BTCUSD",1760554693490,0.08418111,111660.0,111650.0,1.58607797]
["bitfinex","BTCUSD",1760554693664,0.08418111,111660.0,111650.0,1.58707797]
["bitfinex","BTCUSD",1760554693875,0.08418111,111660.0,111650.0,1.47351797]
["bitfinex","BTCUSD",1760554694087,0.08418111,111660.0,111650.0,1.58407797]
["bitfinex","BTCUSD",1760554695328,0.08418111,111660.0,111650.0,1.47151797]
["bitfinex","BTCUSD",1760554695795,0.08418111,111660.0,111650.0,1.58407797]
["bitfinex","BTCUSD",1760554696243,0.08418111,111660.0,111650.0,1.49843863]
["bitfinex","BTCUSD",1760554696941,0.08418111,111660.0,111650.0,1.61099863]
["bitfinex","BTCUSD",1760554697320,0.08418111,111660.0,111650.0,0.78448427]
["bitfinex","BTCUSD",1760554697566,0.08418111,111660.0,111650.0,1.61099863]
["bitfinex","BTCUSD",1760554698088,0.08418111,111660.0,111650.0,0.78448427]
["bitfinex","BTCUSD",1760554698371,0.08418111,111660.0,111650.0,1.61099863]
["bitfinex","BTCUSD",1760554698858,0.08418111,111660.0,111650.0,0.70899917]
["bitfinex","BTCUSD",1760554699041,0.08418111,111660.0,111650.0,1.13463851]
["bitfinex","BTCUSD",1760554699267,0.08418111,111660.0,111650.0,1.02207851]
["bitfinex","BTCUSD",1760554699523,0.08418111,111660.0,111650.0,1.43533569]
["bitfinex","BTCUSD",1760554699749,0.08418111,111660.0,111650.0,1.58407797]
["bitfinex","BTCUSD",1760554700231,0.11429747,111690.0,111680.0,0.17888317]
["bitfinex","BTCUSD",1760554700442,0.02508106,111690.0,111680.0,0.59214035]
["bitfinex","BTCUSD",1760554700697,0.02508106,111690.0,111680.0,0.17888317]
["bitfinex","BTCUSD",1760554701413,0.03451634,111690.0,111680.0,0.17888317]
["bitfinex","BTCUSD",1760554701864,0.03451237,111690.0,111680.0,0.17888317]
["bitfinex","BTCUSD",1760554702087,0.03451237,111690.0,111680.0,0.59214035]
["bitfinex","BTCUSD",1760554702811,0.02557821,111690.0,111680.0,0.17888317]
["bitfinex","BTCUSD",1760554704822,0.0343701,111690.0,111680.0,0.17888317]
["bitfinex","BTCUSD",1760554705602,0.02557821,111690.0,111680.0,0.17888317]
["bitfinex","BTCUSD",1760554706030,0.02732847,111690.0,111680.0,0.17888317]
["bitfinex","BTCUSD",1760554707797,0.0364563,111690.0,111680.0,0.17888317]
["bitfinex","BTCUSD",1760554708141,0.21552336,111690.0,111680.0,0.17888317]
["bitfinex","BTCUSD",1760554709014,0.64266463,111690.0,111670.0,0.11252]
["bitfinex","BTCUSD",1760554709196,0.62703028,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760554709655,0.17908309,111680.0,111670.0,0.17909734]
["bitfinex","BTCUSD",1760554709817,0.60070062,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554710021,0.20417233,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554711783,0.02508924,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554711987,0.20417233,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554713705,0.02508924,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554714486,0.02625619,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554717201,0.02625619,111680.0,111670.0,0.59235631]
["bitfinex","BTCUSD",1760554717395,0.02625619,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554718050,0.43951337,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554718258,0.02625619,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554718671,0.20533928,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554719250,0.02625619,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554721731,0.20537452,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554722137,0.02629143,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554722340,0.02629143,111680.0,111670.0,0.59235631]
["bitfinex","BTCUSD",1760554722539,0.02629143,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554724709,0.43954861,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554725334,0.41325718,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554725541,0.59232429,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760554725761,0.61166656,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760554726181,0.61224993,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760554726910,0.01992564,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760554727148,0.59290761,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760554727352,0.60170811,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760554729574,0.60170811,111690.0,111670.0,0.59235631]
["bitfinex","BTCUSD",1760554730500,0.17908309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554733041,0.60170811,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554733397,0.18845093,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760554733609,0.60170811,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760554735063,0.60170811,111690.0,111670.0,0.59235631]
["bitfinex","BTCUSD",1760554735699,0.17908309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554736154,0.68121284,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554736401,0.60170811,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554736676,0.56979616,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554736853,0.59234027,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554737087,0.41325718,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554737334,0.56979616,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554737562,0.59499716,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554738265,0.57819649,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554739245,0.16493931,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554739448,0.5950018,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554740332,0.41325718,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554740556,0.65947824,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554740762,0.57819877,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760554746778,0.16494159,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760554746932,0.57819877,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760554747754,0.57819877,111690.0,111670.0,0.59235631]
["bitfinex","BTCUSD",1760554747938,0.57819877,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554748259,0.66788085,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554749602,0.66788085,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760554749944,0.57819877,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760554750729,0.57819877,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554750937,0.41325718,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554751360,0.56979616,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554751499,0.57819849,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554751703,0.66788057,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554752111,0.66788057,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760554752312,0.16494131,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760554752536,0.57819849,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760554753409,0.16494131,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760554759710,0.15653898,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760554759929,0.1649415,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760554770842,0.1649415,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554771079,0.18174816,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760554771254,0.1649415,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554771455,0.18174819,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760554771689,0.1649415,111690.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554771915,0.17908309,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554772985,0.59236602,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760554773188,0.17909913,111670.0,111660.0,0.00878594]
["bitfinex","BTCUSD",1760554773387,0.17911517,111660.0,111650.0,0.25088159]
["bitfinex","BTCUSD",1760554773981,0.17911517,111660.0,111650.0,0.17912949]
["bitfinex","BTCUSD",1760554774177,0.17909913,111670.0,111650.0,0.17912949]
["bitfinex","BTCUSD",1760554775662,0.17909913,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760554775663,0.17911517,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760554776202,0.17909913,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760554776410,0.17911517,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760554776613,0.17909913,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760554776810,0.17911517,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760554777648,0.17911517,111660.0,111640.0,0.19721597]
["bitfinex","BTCUSD",1760554777854,0.17913121,111650.0,111640.0,0.18827307]
["bitfinex","BTCUSD",1760554778561,0.18792287,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760554778765,0.18792287,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760554779009,0.18805734,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760554779621,0.18805734,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760554779622,0.26969161,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760554780183,0.26969161,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760554780184,0.18805734,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760554781174,0.18805734,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760554781364,0.60134027,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760554781513,0.17914725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760554784480,0.63723035,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760554784658,0.30647755,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760554784806,0.17914725,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760554794757,0.67921051,111650.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760554794943,0.1791633,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760554796744,0.1791633,111630.0,111610.0,0.25983255]
["bitfinex","BTCUSD",1760554797061,0.1791633,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760554799663,0.2150657,111640.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760554799881,0.1791633,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760554801089,0.30475582,111640.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760554801305,0.32987083,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760554801937,0.32987083,111640.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760554802081,0.32987083,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760554802488,0.14174114,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760554802696,0.01928981,111660.0,111630.0,0.59244623]
["bitfinex","BTCUSD",1760554802917,0.29398506,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760554803098,0.02693207,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760554803295,0.17913121,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760554804012,0.00876608,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760554804225,0.17913121,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760554805229,0.23137089,111650.0,111630.0,0.17966442]
["bitfinex","BTCUSD",1760554805428,0.59243018,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554805841,0.17914725,111640.0,111630.0,0.17966442]
["bitfinex","BTCUSD",1760554806275,0.27796761,111650.0,111630.0,0.17966442]
["bitfinex","BTCUSD",1760554807167,0.17914725,111640.0,111630.0,0.17966442]
["bitfinex","BTCUSD",1760554807647,0.17914725,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554808598,0.59243018,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554808799,0.6144001,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554809183,0.70409022,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554809375,0.71409022,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554809580,0.80860022,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554809766,1.11443021,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554811790,1.14137021,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554812921,1.61119811,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554813139,1.57891625,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554813352,1.16563332,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554813566,1.58004899,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554813989,1.61226944,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554814863,1.65676462,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554815068,1.5501916,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554815933,1.1363423,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554816346,1.1263423,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554818049,1.12634,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554819347,1.5401893,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554819557,1.62986552,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554820408,1.12633414,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554820623,0.71248484,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554820835,0.43557805,111640.0,111630.0,0.59351372]
["bitfinex","BTCUSD",1760554821048,0.6147253,111640.0,111630.0,0.17966442]
["bitfinex","BTCUSD",1760554821471,1.0285746,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554821728,1.11825668,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554822619,2.10786585,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554822863,2.15679833,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554823088,0.92677002,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554823306,1.7060478,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554824342,1.68927561,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554824539,1.70604879,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554825369,1.7302013,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554826219,1.73020099,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554828289,1.69798054,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554829372,2.11182984,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554829556,2.14404972,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554829806,2.14404822,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554830427,1.73019892,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554831033,1.69797847,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554831442,0.87027987,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554831657,1.69797847,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554833116,1.79248847,111640.0,111630.0,0.00050112]
["bitfinex","BTCUSD",1760554833500,0.17917935,111620.0,111610.0,0.25540759]
["bitfinex","BTCUSD",1760554833671,0.68271877,111620.0,111610.0,0.2555578]
["bitfinex","BTCUSD",1760554834132,0.68271877,111620.0,111610.0,0.18830458]
["bitfinex","BTCUSD",1760554834347,0.70966037,111620.0,111610.0,0.18830458]
["bitfinex","BTCUSD",1760554836347,1.2123935,111620.0,111610.0,0.00015021]
["bitfinex","BTCUSD",1760554836705,1.13350967,111620.0,111610.0,0.00015021]
["bitfinex","BTCUSD",1760554836917,2.09617458,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760554837122,2.13741778,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760554837329,2.11897866,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760554837499,2.18447926,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760554837735,2.23290008,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760554838267,7.67586436,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760554838487,8.4399157,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760554838924,8.4299157,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760554839249,8.49444547,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760554840416,1.34694219,111580.0,111570.0,0.0717521]
["bitfinex","BTCUSD",1760554840659,1.57244474,111580.0,111570.0,0.07190234]
["bitfinex","BTCUSD",1760554841076,1.59939784,111580.0,111570.0,0.00015024]
["bitfinex","BTCUSD",1760554843924,1.60776179,111580.0,111570.0,0.00015024]
["bitfinex","BTCUSD",1760554844346,1.63189018,111580.0,111570.0,0.00015024]
["bitfinex","BTCUSD",1760554845200,2.08192176,111580.0,111570.0,0.00015024]
["bitfinex","BTCUSD",1760554845926,1.67707979,111580.0,111570.0,0.00015024]
["bitfinex","BTCUSD",1760554846130,1.70925098,111580.0,111570.0,0.00015024]
["bitfinex","BTCUSD",1760554847334,1.68512259,111580.0,111570.0,0.00015024]
["bitfinex","BTCUSD",1760554847748,1.70917379,111580.0,111570.0,0.00015024]
["bitfinex","BTCUSD",1760554847958,2.12302309,111580.0,111570.0,0.00015024]
["bitfinex","BTCUSD",1760554848167,1.70917379,111580.0,111570.0,0.00015024]
["bitfinex","BTCUSD",1760554848404,1.64894031,111580.0,111570.0,0.00015024]
["bitfinex","BTCUSD",1760554848612,1.68512259,111580.0,111570.0,0.00015024]
["bitfinex","BTCUSD",1760554849039,2.14722867,111580.0,111570.0,0.00015024]
["bitfinex","BTCUSD",1760554849245,1.73327374,111580.0,111570.0,0.00015024]
["bitfinex","BTCUSD",1760554850235,1.73327093,111580.0,111570.0,0.00015024]
["bitfinex","BTCUSD",1760554850446,2.14712023,111580.0,111570.0,0.00015024]
["bitfinex","BTCUSD",1760554851272,2.10594171,111580.0,111570.0,0.00015024]
["bitfinex","BTCUSD",1760554851666,2.10594171,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760554852410,7.15134395,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760554852612,6.76080755,111570.0,111560.0,2.91981657]
["bitfinex","BTCUSD",1760554852813,7.15662226,111570.0,111560.0,2.9199669]
["bitfinex","BTCUSD",1760554852967,6.74277296,111570.0,111560.0,2.9199669]
["bitfinex","BTCUSD",1760554853349,1.83728296,111570.0,111560.0,2.9199669]
["bitfinex","BTCUSD",1760554854081,1.8372765,111570.0,111560.0,2.9199669]
["bitfinex","BTCUSD",1760554854498,1.86423667,111570.0,111560.0,2.9199669]
["bitfinex","BTCUSD",1760554855288,1.88026248,111570.0,111560.0,2.9199669]
["bitfinex","BTCUSD",1760554858315,2.29411178,111570.0,111560.0,2.9199669]
["bitfinex","BTCUSD",1760554858524,1.88026248,111570.0,111560.0,2.9199669]
["bitfinex","BTCUSD",1760554861297,1.05256388,111570.0,111560.0,2.9199669]
["bitfinex","BTCUSD",1760554861525,1.88026248,111570.0,111560.0,2.9199669]
["bitfinex","BTCUSD",1760554861730,1.88027272,111570.0,111560.0,2.9199669]
["bitfinex","BTCUSD",1760554862528,1.89672001,111570.0,111560.0,2.87148635]
["bitfinex","BTCUSD",1760554865134,1.80221001,111570.0,111560.0,2.87148635]
["bitfinex","BTCUSD",1760554865356,1.74871023,111570.0,111560.0,2.79876554]
["bitfinex","BTCUSD",1760554865553,1.68418046,111570.0,111560.0,2.79876554]
["bitfinex","BTCUSD",1760554866018,1.70851734,111570.0,111560.0,2.79876554]
["bitfinex","BTCUSD",1760554866225,2.07414761,111570.0,111560.0,2.79876554]
["bitfinex","BTCUSD",1760554866375,2.16382969,111570.0,111560.0,2.79876554]
["bitfinex","BTCUSD",1760554866799,2.22835946,111570.0,111560.0,2.79876554]
["bitfinex","BTCUSD",1760554867455,2.22839888,111570.0,111560.0,2.79876554]
["bitfinex","BTCUSD",1760554868242,1.81454958,111570.0,111560.0,2.79876554]
["bitfinex","BTCUSD",1760554868417,0.8971689,111570.0,111560.0,2.79876554]
["bitfinex","BTCUSD",1760554868621,0.83263913,111570.0,111560.0,2.79876554]
["bitfinex","BTCUSD",1760554868862,1.24648843,111570.0,111560.0,2.79876554]
["bitfinex","BTCUSD",1760554869072,1.66033773,111570.0,111560.0,2.79876554]
["bitfinex","BTCUSD",1760554869214,1.75001981,111570.0,111560.0,2.79876554]
["bitfinex","BTCUSD",1760554870738,1.81454958,111570.0,111560.0,2.79876554]
["bitfinex","BTCUSD",1760554872011,1.75001981,111570.0,111560.0,2.79876554]
["bitfinex","BTCUSD",1760554872239,1.24648843,111570.0,111560.0,2.79876554]
["bitfinex","BTCUSD",1760554872474,1.66034679,111570.0,111560.0,2.79876554]
["bitfinex","BTCUSD",1760554873435,1.66034868,111570.0,111560.0,2.79876554]
["bitfinex","BTCUSD",1760554875299,1.72487845,111570.0,111560.0,2.79876554]
["bitfinex","BTCUSD",1760554875502,1.81562291,111570.0,111560.0,2.79876554]
["bitfinex","BTCUSD",1760554875908,1.75109314,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554876112,1.8156033,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554876780,1.75109314,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554877857,1.66141106,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554878455,1.24703057,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554878645,1.2954257,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554879947,1.70980619,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554880793,1.66141106,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554881010,1.75109314,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554881619,1.71491086,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554881793,1.75109314,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554884103,1.79951674,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554885498,0.97075576,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554885698,1.10005584,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554885980,1.32773909,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554886216,0.724935,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554886428,0.50949307,111570.0,111560.0,2.90532413]
["bitfinex","BTCUSD",1760554886665,0.33759828,111570.0,111560.0,2.90532413]
["bitfinex","BTCUSD",1760554886875,0.33759828,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554886876,0.31825701,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554887299,0.29404851,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554887504,0.34896213,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554889037,0.29404851,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554889648,0.708429,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554889824,0.72777027,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554891454,0.31338978,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554891672,0.29404851,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554892086,0.73403261,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554892287,0.75337388,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554892458,0.33899339,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554892655,0.31965212,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554893247,0.30295007,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554893913,1.14030057,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554894131,1.18660029,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554894321,1.1865981,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554895165,0.77221761,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554895423,1.1865981,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554896586,1.18659867,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554900870,1.16099506,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554901516,0.74661457,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554901733,0.68965612,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554901960,0.63668611,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554902098,0.62829104,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554902298,0.71797312,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554902861,0.72637055,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554903052,1.13235361,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554903262,1.14075118,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554903681,0.60894977,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554905543,0.60894977,111570.0,111560.0,2.90532413]
["bitfinex","BTCUSD",1760554905749,0.60894977,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554907616,0.26894977,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554907856,0.17925965,111570.0,111560.0,2.90532413]
["bitfinex","BTCUSD",1760554908061,0.17925965,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554908264,0.17925965,111570.0,111560.0,2.90532413]
["bitfinex","BTCUSD",1760554908470,0.17925965,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554908676,0.21511091,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554909495,0.21511091,111570.0,111560.0,2.90532413]
["bitfinex","BTCUSD",1760554909672,0.21511091,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554909899,0.21511091,111570.0,111560.0,2.90532413]
["bitfinex","BTCUSD",1760554910522,0.21511091,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554910734,1.07918152,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554911148,1.10691942,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554912292,1.12371283,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554914802,0.60894977,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554915016,0.63670265,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554915674,0.42969012,111570.0,111560.0,2.90532413]
["bitfinex","BTCUSD",1760554915877,0.60894977,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554918931,1.07013284,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554919134,0.74543443,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554919339,0.69863185,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554920794,1.11301234,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554920926,1.1398159,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554921317,1.16757594,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554924045,1.15757594,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554924860,0.44649368,111570.0,111560.0,2.90532413]
["bitfinex","BTCUSD",1760554925068,0.02695574,111580.0,111560.0,3.31970462]
["bitfinex","BTCUSD",1760554925375,0.13344855,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760554925598,0.11664586,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760554925845,0.08969012,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760554926177,0.26893371,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760554926379,0.17924359,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760554926970,0.51922856,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760554927177,0.62571392,111590.0,111570.0,0.59364014]
["bitfinex","BTCUSD",1760554927800,0.26891868,111590.0,111570.0,0.59364014]
["bitfinex","BTCUSD",1760554928007,0.26891868,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1760554928206,0.54751589,111600.0,111580.0,0.59362408]
["bitfinex","BTCUSD",1760554928411,0.53615722,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760554928619,0.35678502,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760554928790,0.51921146,111600.0,111580.0,0.59362408]
["bitfinex","BTCUSD",1760554929229,0.17922752,111590.0,111580.0,0.59362408]
["bitfinex","BTCUSD",1760554931624,0.17922752,111590.0,111570.0,0.78268827]
["bitfinex","BTCUSD",1760554931828,0.17922752,111590.0,111560.0,2.91428791]
["bitfinex","BTCUSD",1760554931829,0.17924359,111580.0,111560.0,3.1404289]
["bitfinex","BTCUSD",1760554932033,0.14879635,111580.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554932238,0.17925965,111570.0,111560.0,2.90532367]
["bitfinex","BTCUSD",1760554932439,0.17925965,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554933019,0.17925965,111570.0,111560.0,2.90532413]
["bitfinex","BTCUSD",1760554933275,0.17925965,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554933999,0.26894977,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554934678,1.08628511,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554935094,1.09467185,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554935502,1.12162973,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554935643,1.08544745,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554935865,0.70724924,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554936089,0.6988625,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554936495,0.6888625,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554936813,0.65268022,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554936991,0.60894977,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554937198,0.60894977,111570.0,111560.0,2.90532413]
["bitfinex","BTCUSD",1760554937402,0.34,111570.0,111560.0,2.90532413]
["bitfinex","BTCUSD",1760554937873,0.51925965,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554938063,0.5345259,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554938286,1.09633043,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554938610,1.22251271,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554939996,1.23089768,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554940572,1.24947096,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554940769,1.33915304,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554941773,1.33915198,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554942330,1.36685138,111570.0,111560.0,2.72604841]
["bitfinex","BTCUSD",1760554943538,1.36685138,111570.0,111560.0,2.71934132]
["bitfinex","BTCUSD",1760554943963,0.89623944,111570.0,111560.0,2.71934132]
["bitfinex","BTCUSD",1760554944167,1.27716968,111570.0,111560.0,2.71934132]
["bitfinex","BTCUSD",1760554945164,1.2771679,111570.0,111560.0,2.71934132]
["bitfinex","BTCUSD",1760554945339,1.27716725,111570.0,111560.0,2.71934132]
["bitfinex","BTCUSD",1760554946711,1.27716725,111570.0,111560.0,2.69933796]
["bitfinex","BTCUSD",1760554946865,1.36684933,111570.0,111560.0,2.69933796]
["bitfinex","BTCUSD",1760554948282,6.83746165,111570.0,111560.0,1.97843409]
["bitfinex","BTCUSD",1760554948465,6.8815139,111570.0,111560.0,1.61660661]
["bitfinex","BTCUSD",1760554948710,6.8815139,111570.0,111560.0,1.59313115]
["bitfinex","BTCUSD",1760554949124,6.90565927,111570.0,111560.0,1.09152152]
["bitfinex","BTCUSD",1760554949345,6.90565927,111570.0,111560.0,0.89674661]
["bitfinex","BTCUSD",1760554949554,6.90565927,111570.0,111560.0,0.73445717]
["bitfinex","BTCUSD",1760554949758,6.90565927,111570.0,111560.0,0.6515289]
["bitfinex","BTCUSD",1760554949969,7.00017927,111570.0,111560.0,0.64341499]
["bitfinex","BTCUSD",1760554950181,7.00017927,111570.0,111560.0,0.02456484]
["bitfinex","BTCUSD",1760554950396,7.00017927,111570.0,111560.0,0.00675859]
["bitfinex","BTCUSD",1760554950604,6.95612702,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1760554950831,5.555458,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760554951033,6.85056945,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760554951240,7.01328707,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760554952251,7.01385973,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760554952459,6.98971436,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760554953085,7.01380326,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760554953293,6.6557873,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760554953508,6.84384651,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760554953716,5.90262187,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760554953917,6.84384651,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760554954325,6.81449977,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760554955357,6.85068205,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760554955977,6.88002879,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760554956384,6.88001125,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760554957905,6.85066451,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760554958173,6.85066366,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760554958460,6.82658924,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760554958687,6.8535592,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760554959313,6.88584412,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760554960276,6.9019828,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760554960490,6.93132954,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760554962951,6.88290594,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760554963363,6.46054858,111530.0,111520.0,2.0]
["bitfinex","BTCUSD",1760554963566,6.84251703,111530.0,111520.0,2.0]
["bitfinex","BTCUSD",1760554963807,6.84251703,111530.0,111520.0,0.69576418]
["bitfinex","BTCUSD",1760554963808,6.88396466,111530.0,111520.0,0.69576418]
["bitfinex","BTCUSD",1760554964026,6.90804605,111530.0,111520.0,0.34619327]
["bitfinex","BTCUSD",1760554964230,6.90277251,111530.0,111520.0,0.32504025]
["bitfinex","BTCUSD",1760554964432,6.90277251,111530.0,111520.0,0.15425734]
["bitfinex","BTCUSD",1760554964613,6.90277251,111530.0,111520.0,0.07097725]
["bitfinex","BTCUSD",1760554964865,5.5555223,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760554965083,5.55553839,111510.0,111500.0,4.85412378]
["bitfinex","BTCUSD",1760554965290,6.34172344,111510.0,111500.0,4.73919519]
["bitfinex","BTCUSD",1760554965499,6.34172344,111510.0,111500.0,4.30223198]
["bitfinex","BTCUSD",1760554965692,6.81233576,111510.0,111500.0,4.1997643]
["bitfinex","BTCUSD",1760554965910,6.81233576,111510.0,111500.0,4.06469314]
["bitfinex","BTCUSD",1760554966161,6.90205068,111510.0,111500.0,4.06469314]
["bitfinex","BTCUSD",1760554966360,6.87270394,111510.0,111500.0,4.06469314]
["bitfinex","BTCUSD",1760554966717,6.88877158,111510.0,111500.0,4.06469314]
["bitfinex","BTCUSD",1760554967298,6.88877158,111510.0,111500.0,3.45340449]
["bitfinex","BTCUSD",1760554967501,6.91811832,111510.0,111500.0,3.32401641]
["bitfinex","BTCUSD",1760554967726,6.91811832,111510.0,111500.0,3.24780216]
["bitfinex","BTCUSD",1760554967922,6.91811832,111510.0,111500.0,2.99737723]
["bitfinex","BTCUSD",1760554968123,6.91811832,111510.0,111500.0,2.8356699]
["bitfinex","BTCUSD",1760554969069,6.94510167,111510.0,111500.0,2.8356699]
["bitfinex","BTCUSD",1760554969246,6.44514261,111510.0,111500.0,2.8356699]
["bitfinex","BTCUSD",1760554969424,6.39698968,111510.0,111500.0,2.8356699]
["bitfinex","BTCUSD",1760554969624,6.42896532,111510.0,111500.0,2.8356699]
["bitfinex","BTCUSD",1760554971528,6.05691549,111510.0,111500.0,2.8356699]
["bitfinex","BTCUSD",1760554971717,6.39691549,111510.0,111500.0,2.8356699]
["bitfinex","BTCUSD",1760554971927,6.04477113,111510.0,111500.0,2.8356699]
["bitfinex","BTCUSD",1760554972142,0.95508905,111510.0,111500.0,2.8356699]
["bitfinex","BTCUSD",1760554972347,1.29508905,111510.0,111500.0,2.8356699]
["bitfinex","BTCUSD",1760554972474,0.95508905,111510.0,111500.0,2.8356699]
["bitfinex","BTCUSD",1760554972680,0.99127133,111510.0,111500.0,2.8356699]
["bitfinex","BTCUSD",1760554972883,1.42095341,111510.0,111500.0,2.8356699]
["bitfinex","BTCUSD",1760554974588,0.95034109,111510.0,111500.0,2.8356699]
["bitfinex","BTCUSD",1760554974794,1.42095341,111510.0,111500.0,2.8356699]
["bitfinex","BTCUSD",1760554974942,1.39691549,111510.0,111500.0,2.8356699]
["bitfinex","BTCUSD",1760554975368,1.42095341,111510.0,111500.0,2.8356699]
["bitfinex","BTCUSD",1760554975663,1.42092805,111510.0,111500.0,2.8356699]
["bitfinex","BTCUSD",1760554976954,1.39588506,111510.0,111500.0,2.8356699]
["bitfinex","BTCUSD",1760554977162,1.42097256,111510.0,111500.0,2.8356699]
["bitfinex","BTCUSD",1760554977389,1.4289508,111510.0,111500.0,2.8356699]
["bitfinex","BTCUSD",1760554978250,0.97444158,111510.0,111500.0,2.8356699]
["bitfinex","BTCUSD",1760554978391,1.13983343,111510.0,111500.0,2.8356699]
["bitfinex","BTCUSD",1760554978580,1.30318606,111510.0,111500.0,2.8356699]
["bitfinex","BTCUSD",1760554978991,1.35133899,111510.0,111500.0,2.8356699]
["bitfinex","BTCUSD",1760554979595,1.35133899,111510.0,111500.0,2.7856699]
["bitfinex","BTCUSD",1760554979819,1.44102107,111510.0,111500.0,2.7856699]
["bitfinex","BTCUSD",1760554980801,6.47720335,111510.0,111500.0,2.7856699]
["bitfinex","BTCUSD",1760554981015,6.4450539,111510.0,111500.0,2.7856699]
["bitfinex","BTCUSD",1760554981287,6.39690097,111510.0,111500.0,2.7856699]
["bitfinex","BTCUSD",1760554981516,6.95757941,111510.0,111500.0,2.29960835]
["bitfinex","BTCUSD",1760554981735,6.95757941,111510.0,111500.0,2.0344284]
["bitfinex","BTCUSD",1760554981736,6.90932073,111510.0,111500.0,2.0344284]
["bitfinex","BTCUSD",1760554981955,6.90932073,111510.0,111500.0,1.88596993]
["bitfinex","BTCUSD",1760554982173,6.90932073,111510.0,111500.0,1.80635732]
["bitfinex","BTCUSD",1760554982386,5.97013001,111510.0,111500.0,1.80635732]
["bitfinex","BTCUSD",1760554982605,6.42624771,111510.0,111500.0,1.80635732]
["bitfinex","BTCUSD",1760554983849,6.91135465,111510.0,111500.0,1.80635732]
["bitfinex","BTCUSD",1760554984263,6.89686003,111510.0,111500.0,1.80635732]
["bitfinex","BTCUSD",1760554984467,6.42624771,111510.0,111500.0,1.80635732]
["bitfinex","BTCUSD",1760554984672,6.39690097,111510.0,111500.0,1.80635732]
["bitfinex","BTCUSD",1760554985090,6.44516034,111510.0,111500.0,1.80635732]
["bitfinex","BTCUSD",1760554986232,6.39695831,111510.0,111500.0,1.80635732]
["bitfinex","BTCUSD",1760554987207,6.44523751,111510.0,111500.0,1.80635732]
["bitfinex","BTCUSD",1760554987421,6.39695831,111510.0,111500.0,1.80635732]
["bitfinex","BTCUSD",1760554988292,6.49147831,111510.0,111500.0,1.80635732]
["bitfinex","BTCUSD",1760554988511,6.44525457,111510.0,111500.0,1.80635732]
["bitfinex","BTCUSD",1760554990349,6.42849134,111510.0,111500.0,1.80635732]
["bitfinex","BTCUSD",1760554990566,6.42010973,111510.0,111500.0,1.80635732]
["bitfinex","BTCUSD",1760554990785,6.41249463,111510.0,111500.0,1.80635732]
["bitfinex","BTCUSD",1760554991006,6.387326,111510.0,111500.0,1.80635732]
["bitfinex","BTCUSD",1760554991493,6.41250143,111510.0,111500.0,1.80635732]
["bitfinex","BTCUSD",1760554991706,6.47671845,111510.0,111500.0,1.80635732]
["bitfinex","BTCUSD",1760554992117,6.47671845,111510.0,111500.0,1.72280371]
["bitfinex","BTCUSD",1760554992331,6.60059941,111510.0,111500.0,1.72280371]
["bitfinex","BTCUSD",1760554992585,6.53638239,111510.0,111500.0,1.2516082]
["bitfinex","BTCUSD",1760554992826,6.53638239,111510.0,111500.0,1.111794]
["bitfinex","BTCUSD",1760554993076,6.53638239,111510.0,111500.0,0.84661986]
["bitfinex","BTCUSD",1760554993311,7.00699471,111510.0,111500.0,0.76453382]
["bitfinex","BTCUSD",1760554993535,7.07121173,111510.0,111500.0,0.28043051]
["bitfinex","BTCUSD",1760554993753,7.07121173,111510.0,111500.0,0.24360689]
["bitfinex","BTCUSD",1760554994192,7.00699471,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760554994432,6.06627986,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760554994657,6.53690224,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760554996120,6.471359,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760554996335,6.10535768,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760554996944,6.44535768,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760554997346,6.39699896,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760554998228,6.52376043,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760554999550,6.78271159,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760554999976,6.68819159,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760555000432,6.65595012,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760555000647,6.68013363,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760555002725,6.64395135,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760555003171,6.68013363,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760555004168,6.68819159,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760555004484,6.68819663,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760555005136,6.71237804,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760555005372,6.68819663,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760555006239,6.71237971,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760555008424,6.68013824,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760555011554,5.95057476,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760555011797,6.68013824,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760555017109,1.44041677,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760555017321,0.62117121,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760555017979,0.61277437,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760555018462,0.27277437,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760555018701,0.08974006,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760555019403,0.08969032,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760555020438,0.02696824,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760555020643,0.08969012,111520.0,111510.0,0.00050149]
["bitfinex","BTCUSD",1760555021902,0.08969012,111520.0,111510.0,0.0184371]
["bitfinex","BTCUSD",1760555022564,0.41885622,111530.0,111510.0,0.02874762]
["bitfinex","BTCUSD",1760555022786,0.55562315,111530.0,111510.0,0.0184371]
["bitfinex","BTCUSD",1760555022997,0.64530523,111530.0,111510.0,0.0184371]
["bitfinex","BTCUSD",1760555023207,0.56644901,111530.0,111510.0,0.19779139]
["bitfinex","BTCUSD",1760555023424,0.47676693,111530.0,111510.0,0.17985578]
["bitfinex","BTCUSD",1760555024090,0.13676693,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760555024311,0.13676289,111530.0,111520.0,0.017934]
["bitfinex","BTCUSD",1760555024819,0.12,111530.0,111520.0,0.017934]
["bitfinex","BTCUSD",1760555026048,0.54627656,111540.0,111520.0,0.017934]
["bitfinex","BTCUSD",1760555026244,0.69141819,111540.0,111520.0,0.017934]
["bitfinex","BTCUSD",1760555027262,0.78110027,111540.0,111510.0,0.17985578]
["bitfinex","BTCUSD",1760555027470,0.79006566,111540.0,111510.0,0.00050149]
["bitfinex","BTCUSD",1760555027683,1.51962914,111540.0,111510.0,0.17985693]
["bitfinex","BTCUSD",1760555028184,1.51962914,111540.0,111520.0,0.00972534]
["bitfinex","BTCUSD",1760555028451,0.79006566,111540.0,111510.0,0.17985693]
["bitfinex","BTCUSD",1760555029017,0.79006566,111540.0,111520.0,0.01256399]
["bitfinex","BTCUSD",1760555029225,0.79006566,111540.0,111510.0,0.17985693]
["bitfinex","BTCUSD",1760555029832,1.51962914,111540.0,111510.0,0.00050149]
["bitfinex","BTCUSD",1760555030020,1.51962914,111540.0,111510.0,0.1798557]
["bitfinex","BTCUSD",1760555030424,0.79006566,111540.0,111520.0,0.01438724]
["bitfinex","BTCUSD",1760555030631,0.79006787,111540.0,111510.0,0.1798557]
["bitfinex","BTCUSD",1760555030984,0.70037954,111540.0,111510.0,0.1798557]
["bitfinex","BTCUSD",1760555031535,0.26901703,111530.0,111510.0,0.00050149]
["bitfinex","BTCUSD",1760555031765,0.28577122,111530.0,111510.0,0.00050149]
["bitfinex","BTCUSD",1760555032136,0.29577122,111530.0,111510.0,0.00050149]
["bitfinex","BTCUSD",1760555032818,0.17934002,111520.0,111510.0,0.00050149]
["bitfinex","BTCUSD",1760555033040,0.99858051,111530.0,111510.0,0.00050149]
["bitfinex","BTCUSD",1760555033257,1.12501757,111530.0,111510.0,0.00050149]
["bitfinex","BTCUSD",1760555033486,0.39545409,111530.0,111510.0,0.00050149]
["bitfinex","BTCUSD",1760555036282,0.1264451,111530.0,111510.0,0.19779289]
["bitfinex","BTCUSD",1760555036537,0.1264451,111530.0,111510.0,0.17985728]
["bitfinex","BTCUSD",1760555036782,0.4664451,111530.0,111520.0,0.00972534]
["bitfinex","BTCUSD",1760555037017,0.4464451,111530.0,111520.0,0.18906536]
["bitfinex","BTCUSD",1760555037253,0.35675498,111530.0,111520.0,0.18906536]
["bitfinex","BTCUSD",1760555037461,0.35675498,111530.0,111520.0,0.00972534]
["bitfinex","BTCUSD",1760555038884,0.38938331,111530.0,111520.0,0.00972534]
["bitfinex","BTCUSD",1760555039923,0.35675498,111530.0,111520.0,0.00972534]
["bitfinex","BTCUSD",1760555042568,0.35675498,111530.0,111520.0,0.10972534]
["bitfinex","BTCUSD",1760555042773,0.35675498,111530.0,111520.0,0.12765934]
["bitfinex","BTCUSD",1760555042976,0.35675498,111530.0,111520.0,0.30699936]
["bitfinex","BTCUSD",1760555043185,0.01675498,111530.0,111520.0,0.70360234]
["bitfinex","BTCUSD",1760555043351,0.64626491,111560.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760555043552,0.42969012,111550.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760555043761,0.59484917,111550.0,111520.0,0.702844]
["bitfinex","BTCUSD",1760555043986,1.02869117,111550.0,111530.0,0.17932371]
["bitfinex","BTCUSD",1760555044600,0.16515905,111550.0,111540.0,0.19723865]
["bitfinex","BTCUSD",1760555044829,0.1567727,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760555045018,0.0167727,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760555045226,0.00838741,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760555045441,0.02516011,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760555047290,0.02516011,111550.0,111530.0,0.1882899]
["bitfinex","BTCUSD",1760555047905,0.02516011,111550.0,111540.0,0.19723865]
["bitfinex","BTCUSD",1760555048114,0.02516011,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760555049572,0.0251617,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760555049979,0.0251617,111550.0,111540.0,0.18786315]
["bitfinex","BTCUSD",1760555051436,0.0251617,111550.0,111540.0,0.28786315]
["bitfinex","BTCUSD",1760555052473,0.34,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760555052682,0.36515591,111560.0,111540.0,0.27930787]
["bitfinex","BTCUSD",1760555052891,0.45484603,111560.0,111550.0,0.1872622]
["bitfinex","BTCUSD",1760555053094,0.36515591,111560.0,111550.0,0.1872622]
["bitfinex","BTCUSD",1760555053700,0.36515591,111560.0,111550.0,0.18741267]
["bitfinex","BTCUSD",1760555054538,0.02515591,111560.0,111550.0,0.18741267]
["bitfinex","BTCUSD",1760555057206,0.01677061,111560.0,111550.0,0.18741267]
["bitfinex","BTCUSD",1760555057418,1.39001259,111560.0,111550.0,0.00812088]
["bitfinex","BTCUSD",1760555057628,1.43937355,111560.0,111550.0,0.00812088]
["bitfinex","BTCUSD",1760555057856,1.41001259,111560.0,111550.0,0.00812088]
["bitfinex","BTCUSD",1760555058060,1.23073687,111560.0,111550.0,0.00812088]
["bitfinex","BTCUSD",1760555058473,0.48228361,111560.0,111550.0,0.18741267]
["bitfinex","BTCUSD",1760555058683,0.3651479,111560.0,111550.0,0.19637725]
["bitfinex","BTCUSD",1760555059105,0.0251479,111560.0,111550.0,0.19637725]
["bitfinex","BTCUSD",1760555059516,0.01677061,111560.0,111550.0,0.66700857]
["bitfinex","BTCUSD",1760555059734,0.18819417,111590.0,111550.0,0.19637725]
["bitfinex","BTCUSD",1760555059936,0.47063132,111570.0,111550.0,0.00015047]
["bitfinex","BTCUSD",1760555060164,0.83956519,111570.0,111550.0,0.00911505]
["bitfinex","BTCUSD",1760555060381,0.18967304,111570.0,111550.0,0.00015047]
["bitfinex","BTCUSD",1760555060597,0.18967304,111570.0,111550.0,0.00911505]
["bitfinex","BTCUSD",1760555060807,0.18967304,111570.0,111550.0,0.18840549]
["bitfinex","BTCUSD",1760555061866,0.52967304,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760555062403,0.52967415,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760555063234,0.45482134,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760555063414,0.36513122,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760555064279,0.02513122,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760555066384,0.02513122,111570.0,111560.0,0.64990704]
["bitfinex","BTCUSD",1760555066597,0.01675452,111570.0,111560.0,0.64990704]
["bitfinex","BTCUSD",1760555066809,0.5461633,111600.0,111570.0,0.18820309]
["bitfinex","BTCUSD",1760555067182,0.80028786,111600.0,111590.0,0.00563199]
["bitfinex","BTCUSD",1760555067624,1.21437029,111600.0,111590.0,0.00563199]
["bitfinex","BTCUSD",1760555067841,1.71813529,111600.0,111590.0,0.00563199]
["bitfinex","BTCUSD",1760555068441,1.71813529,111600.0,111590.0,0.00578246]
["bitfinex","BTCUSD",1760555068646,1.75431757,111600.0,111590.0,0.00578246]
["bitfinex","BTCUSD",1760555068870,6.75431757,111600.0,111590.0,0.00578246]
["bitfinex","BTCUSD",1760555069678,1.75431757,111600.0,111590.0,0.00578246]
["bitfinex","BTCUSD",1760555071495,1.39678735,111600.0,111590.0,0.00578246]
["bitfinex","BTCUSD",1760555072599,1.64608735,111600.0,111590.0,0.00578246]
["bitfinex","BTCUSD",1760555072835,7.14088633,111600.0,111590.0,0.00578246]
["bitfinex","BTCUSD",1760555073039,6.95318876,111600.0,111590.0,0.00578246]
["bitfinex","BTCUSD",1760555073220,0.51925965,111570.0,111560.0,0.0717521]
["bitfinex","BTCUSD",1760555073577,1.31389618,111570.0,111560.0,0.07190263]
["bitfinex","BTCUSD",1760555073749,1.31389618,111570.0,111560.0,0.00015053]
["bitfinex","BTCUSD",1760555074108,1.37703693,111570.0,111560.0,0.00015053]
["bitfinex","BTCUSD",1760555074328,6.40119421,111570.0,111560.0,0.00015053]
["bitfinex","BTCUSD",1760555074542,6.87182983,111570.0,111560.0,0.00015053]
["bitfinex","BTCUSD",1760555074766,6.90119079,111570.0,111560.0,0.00015053]
["bitfinex","BTCUSD",1760555074980,6.43343568,111570.0,111560.0,0.00015053]
["bitfinex","BTCUSD",1760555075427,6.40119421,111570.0,111560.0,0.00015053]
["bitfinex","BTCUSD",1760555076064,1.1159005,111570.0,111560.0,0.00015053]
["bitfinex","BTCUSD",1760555076302,1.09174322,111570.0,111560.0,0.00015053]
["bitfinex","BTCUSD",1760555076560,1.15100287,111570.0,111560.0,0.00015053]
["bitfinex","BTCUSD",1760555076791,0.81100287,111570.0,111560.0,0.00015053]
["bitfinex","BTCUSD",1760555077195,0.7840444,111570.0,111560.0,0.00015053]
["bitfinex","BTCUSD",1760555077401,0.80131308,111570.0,111560.0,0.00015053]
["bitfinex","BTCUSD",1760555077604,0.83064142,111570.0,111560.0,0.00015053]
["bitfinex","BTCUSD",1760555078261,0.81131308,111570.0,111560.0,0.00015053]
["bitfinex","BTCUSD",1760555078473,5.86682438,111570.0,111560.0,0.00015053]
["bitfinex","BTCUSD",1760555078717,6.33746,111570.0,111560.0,0.00015053]
["bitfinex","BTCUSD",1760555079568,6.73097824,111570.0,111560.0,0.00015053]
["bitfinex","BTCUSD",1760555080406,6.74231795,111570.0,111560.0,0.00015053]
["bitfinex","BTCUSD",1760555080959,6.70161728,111570.0,111560.0,0.00015053]
["bitfinex","BTCUSD",1760555081911,0.98992741,111550.0,111540.0,0.07232747]
["bitfinex","BTCUSD",1760555082136,6.38995462,111550.0,111540.0,0.00365635]
["bitfinex","BTCUSD",1760555082682,6.41691988,111550.0,111540.0,0.00365635]
["bitfinex","BTCUSD",1760555084428,1.41691988,111550.0,111540.0,0.00365635]
["bitfinex","BTCUSD",1760555084707,1.3272378,111550.0,111540.0,0.00365635]
["bitfinex","BTCUSD",1760555085554,1.30790435,111550.0,111540.0,0.00365635]
["bitfinex","BTCUSD",1760555085728,6.32720109,111550.0,111540.0,0.00365635]
["bitfinex","BTCUSD",1760555086307,6.32720181,111550.0,111540.0,0.00365635]
["bitfinex","BTCUSD",1760555087291,6.32717743,111550.0,111540.0,0.00365635]
["bitfinex","BTCUSD",1760555087529,6.41685951,111550.0,111540.0,0.00365635]
["bitfinex","BTCUSD",1760555088165,1.20138544,111550.0,111540.0,0.00365635]
["bitfinex","BTCUSD",1760555088366,1.11170336,111550.0,111540.0,0.00365635]
["bitfinex","BTCUSD",1760555088509,0.61339865,111550.0,111540.0,0.00365635]
["bitfinex","BTCUSD",1760555088691,0.8963608,111550.0,111540.0,0.00365635]
["bitfinex","BTCUSD",1760555088897,1.2363608,111550.0,111540.0,0.00365635]
["bitfinex","BTCUSD",1760555089095,1.35300569,111550.0,111540.0,0.00365635]
["bitfinex","BTCUSD",1760555089741,1.36137491,111550.0,111540.0,0.00365635]
["bitfinex","BTCUSD",1760555089958,1.38065868,111550.0,111540.0,0.00365635]
["bitfinex","BTCUSD",1760555090726,1.41684096,111550.0,111540.0,0.00365635]
["bitfinex","BTCUSD",1760555093647,1.32715888,111550.0,111540.0,0.00365635]
["bitfinex","BTCUSD",1760555095465,1.68561282,111550.0,111540.0,0.00365635]
["bitfinex","BTCUSD",1760555096259,2.1001576,111550.0,111540.0,0.00365635]
["bitfinex","BTCUSD",1760555096461,7.14121628,111550.0,111540.0,0.00365635]
["bitfinex","BTCUSD",1760555096600,7.16533811,111550.0,111540.0,0.00365635]
["bitfinex","BTCUSD",1760555096818,7.25502019,111550.0,111540.0,0.00365635]
["bitfinex","BTCUSD",1760555097212,7.25502019,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555097427,6.79941673,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555098303,7.24333105,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555098508,7.26528923,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555098710,7.28940497,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555098837,7.27556643,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555099586,6.47906023,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555101396,6.52741895,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555101776,6.25974958,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555101996,6.3413422,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555102457,6.3494397,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555102780,6.36399767,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555103670,6.83524155,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555103871,6.3494397,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555104091,5.19559233,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555104319,0.82196433,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555104769,0.64271891,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555104989,0.62338877,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555105196,1.14268056,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555105372,0.89236264,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555105614,0.89241506,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555105817,0.91174487,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555106017,1.25174487,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555106220,1.16206279,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555107586,1.16207242,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555108035,1.02071237,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555108240,1.14071237,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555108646,0.66946849,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555108892,1.14071237,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555109293,0.59419447,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555109471,0.77348626,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555109686,0.75415645,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555110738,1.22540033,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555110947,1.24474491,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555111484,1.24475,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555112193,0.48774013,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555112557,0.50453041,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555112757,0.6838222,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555112886,0.65863637,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555113310,1.11053567,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555113545,1.1357198,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555113957,1.11053567,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555115242,1.23815584,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555116311,1.22136732,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555116987,1.24654737,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555117374,1.24654639,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555117690,1.26588262,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555117905,1.39175502,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555118054,1.42173649,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555118267,1.44590813,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555118484,1.41592666,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555119560,1.77386938,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555120255,7.21844415,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555120538,7.22651398,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555121322,6.78193921,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555121521,6.7819536,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555122114,6.80612774,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555122498,6.80612733,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555123618,6.39152728,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555124356,6.35928581,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555124590,6.27541733,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555124817,0.19147895,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555125014,1.10603456,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555125241,1.12537079,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555125480,0.71077074,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555125708,1.1901968,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555127412,1.73066925,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555127822,6.75484339,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555128041,6.78482486,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555128274,6.81706633,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555128509,6.80900944,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555129131,6.81019687,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555129515,6.90471687,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555130069,6.90352944,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555131588,6.8035858,111550.0,111540.0,0.05365635]
["bitfinex","BTCUSD",1760555132465,1.24861257,111510.0,111500.0,0.07175211]
["bitfinex","BTCUSD",1760555132694,1.29861257,111510.0,111500.0,0.0722536]
["bitfinex","BTCUSD",1760555132920,1.44023666,111510.0,111500.0,0.0005015]
["bitfinex","BTCUSD",1760555133136,1.4848123,111510.0,111500.0,0.0005015]
["bitfinex","BTCUSD",1760555133379,1.50339387,111510.0,111500.0,0.0005015]
["bitfinex","BTCUSD",1760555133606,1.48758228,111510.0,111500.0,0.0005015]
["bitfinex","BTCUSD",1760555133812,1.2527065,111510.0,111500.0,0.0005015]
["bitfinex","BTCUSD",1760555134032,0.61311603,111510.0,111500.0,0.0005015]
["bitfinex","BTCUSD",1760555134241,0.43375992,111510.0,111500.0,0.01843871]
["bitfinex","BTCUSD",1760555135077,0.61311603,111510.0,111500.0,0.01843871]
["bitfinex","BTCUSD",1760555135517,0.61311603,111510.0,111500.0,0.06843871]
["bitfinex","BTCUSD",1760555135734,0.63817602,111510.0,111500.0,0.06843871]
["bitfinex","BTCUSD",1760555136417,0.43375992,111510.0,111500.0,0.06843871]
["bitfinex","BTCUSD",1760555136636,0.59633104,111510.0,111500.0,0.06843871]
["bitfinex","BTCUSD",1760555136825,0.41697493,111510.0,111500.0,0.06843871]
["bitfinex","BTCUSD",1760555137152,0.41697493,111510.0,111500.0,0.2478109]
["bitfinex","BTCUSD",1760555137373,0.34,111510.0,111500.0,0.22987369]
["bitfinex","BTCUSD",1760555138086,0.34,111510.0,111500.0,0.23221269]
["bitfinex","BTCUSD",1760555143217,0.34,111510.0,111500.0,0.0528405]
["bitfinex","BTCUSD",1760555143448,0.34,111510.0,111500.0,0.23221269]
["bitfinex","BTCUSD",1760555146047,0.34,111510.0,111500.0,0.0528405]
["bitfinex","BTCUSD",1760555146255,0.39463101,111510.0,111500.0,0.0528405]
["bitfinex","BTCUSD",1760555147750,0.39463101,111510.0,111500.0,0.23221269]
["bitfinex","BTCUSD",1760555147954,0.34,111510.0,111500.0,0.23221269]
["bitfinex","BTCUSD",1760555149922,0.53867083,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760555150170,0.66545978,111530.0,111520.0,0.017934]
["bitfinex","BTCUSD",1760555150412,0.69242683,111530.0,111520.0,0.017934]
["bitfinex","BTCUSD",1760555150653,0.17934002,111520.0,111510.0,0.01793561]
["bitfinex","BTCUSD",1760555150868,0.51934002,111520.0,111500.0,0.32853241]
["bitfinex","BTCUSD",1760555151103,0.34,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760555152626,0.34,111520.0,111500.0,0.32853241]
["bitfinex","BTCUSD",1760555153056,0.34,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760555154631,0.37664882,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760555155697,0.55598884,111520.0,111500.0,0.32853241]
["bitfinex","BTCUSD",1760555155921,0.79124972,111520.0,111500.0,0.32853241]
["bitfinex","BTCUSD",1760555156168,0.79124972,111520.0,111510.0,0.18111021]
["bitfinex","BTCUSD",1760555157286,0.7546009,111520.0,111510.0,0.18111021]
["bitfinex","BTCUSD",1760555160547,0.93394092,111520.0,111510.0,0.0017541]
["bitfinex","BTCUSD",1760555161007,0.95394092,111520.0,111510.0,0.0017541]
["bitfinex","BTCUSD",1760555161939,0.97074483,111520.0,111510.0,0.0017541]
["bitfinex","BTCUSD",1760555163078,0.79140481,111520.0,111510.0,0.0017541]
["bitfinex","BTCUSD",1760555163337,0.77140481,111520.0,111510.0,0.0017541]
["bitfinex","BTCUSD",1760555163812,0.35680391,111520.0,111510.0,0.19904582]
["bitfinex","BTCUSD",1760555164031,0.35680391,111520.0,111510.0,0.18111021]
["bitfinex","BTCUSD",1760555164238,0.35680736,111520.0,111510.0,0.18111021]
["bitfinex","BTCUSD",1760555164477,0.95074828,111520.0,111510.0,0.0017541]
["bitfinex","BTCUSD",1760555164943,1.00387943,111520.0,111510.0,0.0017541]
["bitfinex","BTCUSD",1760555165488,0.99387943,111520.0,111510.0,0.0017541]
["bitfinex","BTCUSD",1760555165692,1.00387943,111520.0,111510.0,0.0017541]
["bitfinex","BTCUSD",1760555165898,1.02324828,111520.0,111510.0,0.0017541]
["bitfinex","BTCUSD",1760555166675,1.56592954,111520.0,111510.0,0.0017541]
["bitfinex","BTCUSD",1760555166880,1.62628157,111520.0,111510.0,0.0017541]
["bitfinex","BTCUSD",1760555167088,1.68553916,111520.0,111510.0,0.0017541]
["bitfinex","BTCUSD",1760555167292,1.66131891,111520.0,111510.0,0.0017541]
["bitfinex","BTCUSD",1760555167508,6.71014907,111520.0,111510.0,0.0017541]
["bitfinex","BTCUSD",1760555167761,6.67792315,111520.0,111510.0,0.0017541]
["bitfinex","BTCUSD",1760555167961,6.69121513,111520.0,111510.0,0.0017541]
["bitfinex","BTCUSD",1760555168988,6.67745171,111520.0,111510.0,0.0017541]
["bitfinex","BTCUSD",1760555170175,6.7096992,111520.0,111510.0,0.0017541]
["bitfinex","BTCUSD",1760555170791,6.67745171,111520.0,111510.0,0.0017541]
["bitfinex","BTCUSD",1760555171233,6.7096881,111520.0,111510.0,0.0017541]
["bitfinex","BTCUSD",1760555171447,6.60997645,111520.0,111510.0,0.0017541]
["bitfinex","BTCUSD",1760555173667,6.56161773,111520.0,111510.0,0.0017541]
["bitfinex","BTCUSD",1760555173821,6.53163626,111520.0,111510.0,0.0017541]
["bitfinex","BTCUSD",1760555175140,6.18355948,111520.0,111510.0,0.0017541]
["bitfinex","BTCUSD",1760555175607,6.18355948,111520.0,111510.0,0.0027541]
["bitfinex","BTCUSD",1760555176783,6.18352561,111520.0,111510.0,0.0027541]
["bitfinex","BTCUSD",1760555177000,6.15834335,111520.0,111510.0,0.0027541]
["bitfinex","BTCUSD",1760555177252,6.49834335,111520.0,111510.0,0.0027541]
["bitfinex","BTCUSD",1760555177780,6.49834335,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555177958,6.52832482,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555178422,6.50657284,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555178641,6.54275512,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555178846,7.27250935,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555179074,6.52832482,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555179275,6.53671032,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555179488,6.54509486,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555180327,6.52832482,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555180543,6.55347909,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555180987,7.28296924,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555181161,7.29766362,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555181401,6.31023444,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555181597,6.78178556,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555181760,6.76709118,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555181959,6.73710971,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555182613,6.76709118,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555184343,6.72396003,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555184537,6.69397856,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555185084,6.70205534,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555185280,6.70205605,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555186072,6.73203752,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555186297,6.8217196,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555186753,6.82172161,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555186974,6.82172295,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555189390,6.87008167,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555189957,6.82172295,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555190188,6.87008167,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555190806,6.87008723,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555192017,6.87008723,111520.0,111510.0,0.0517541]
["bitfinex","BTCUSD",1760555192231,6.87008723,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555193134,6.84010576,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555193568,7.14165405,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555194146,7.10941766,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555194348,7.10945261,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555196168,7.06109389,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555197024,7.10957399,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555197746,6.6050084,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555197953,6.56882612,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555198334,6.6050084,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555198504,7.01989191,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555200182,7.01991916,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555200349,7.10960124,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555200778,7.140611,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555201163,7.10648965,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555201376,7.52137316,111520.0,111510.0,0.0527541]
["bitfinex","BTCUSD",1760555201830,6.80018892,111510.0,111500.0,0.0505015]
["bitfinex","BTCUSD",1760555202045,7.23497778,111510.0,111500.0,0.0505015]
["bitfinex","BTCUSD",1760555202258,7.23397778,111510.0,111500.0,0.0505015]
["bitfinex","BTCUSD",1760555202467,6.77060565,111510.0,111500.0,0.0505015]
["bitfinex","BTCUSD",1760555202655,6.82756397,111510.0,111500.0,0.0505015]
["bitfinex","BTCUSD",1760555203104,6.82756397,111510.0,111500.0,0.0515015]
["bitfinex","BTCUSD",1760555203954,6.7975825,111510.0,111500.0,0.0515015]
["bitfinex","BTCUSD",1760555206972,6.70790042,111510.0,111500.0,0.0515015]
["bitfinex","BTCUSD",1760555207632,6.70790042,111510.0,111500.0,0.05208631]
["bitfinex","BTCUSD",1760555210507,6.70789927,111510.0,111500.0,0.05208631]
["bitfinex","BTCUSD",1760555211474,7.12278278,111510.0,111500.0,0.05208631]
["bitfinex","BTCUSD",1760555211687,7.1712714,111510.0,111500.0,0.05208631]
["bitfinex","BTCUSD",1760555211900,7.26095348,111510.0,111500.0,0.05208631]
["bitfinex","BTCUSD",1760555212335,7.22862773,111510.0,111500.0,0.05208631]
["bitfinex","BTCUSD",1760555212974,6.81374422,111510.0,111500.0,0.05208631]
["bitfinex","BTCUSD",1760555215692,7.22862773,111510.0,111500.0,0.05208631]
["bitfinex","BTCUSD",1760555215908,7.2586092,111510.0,111500.0,0.05208631]
["bitfinex","BTCUSD",1760555217380,0.51937219,111500.0,111490.0,3.52071938]
["bitfinex","BTCUSD",1760555217600,8.46113022,111500.0,111490.0,3.32529705]
["bitfinex","BTCUSD",1760555217811,8.46113022,111500.0,111490.0,3.15285522]
["bitfinex","BTCUSD",1760555217951,8.46113022,111500.0,111490.0,3.08969199]
["bitfinex","BTCUSD",1760555218173,8.48811243,111500.0,111490.0,3.08969199]
["bitfinex","BTCUSD",1760555219422,8.44945818,111500.0,111490.0,3.09069199]
["bitfinex","BTCUSD",1760555220295,8.4132759,111500.0,111490.0,2.58389533]
["bitfinex","BTCUSD",1760555220492,8.4171383,111500.0,111490.0,1.64613528]
["bitfinex","BTCUSD",1760555220699,8.46488312,111500.0,111490.0,1.59065893]
["bitfinex","BTCUSD",1760555220910,8.47894812,111500.0,111490.0,1.48395577]
["bitfinex","BTCUSD",1760555221070,8.47894812,111500.0,111490.0,1.12725066]
["bitfinex","BTCUSD",1760555221284,8.47894812,111500.0,111490.0,0.13760493]
["bitfinex","BTCUSD",1760555221484,8.47055645,111500.0,111490.0,0.08294368]
["bitfinex","BTCUSD",1760555221689,8.47055645,111500.0,111480.0,0.0004]
["bitfinex","BTCUSD",1760555221690,5.55557056,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1760555221904,8.44269442,111490.0,111480.0,0.00053447]
["bitfinex","BTCUSD",1760555222123,8.45892336,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760555222318,0.55560275,111470.0,111460.0,0.0717521]
["bitfinex","BTCUSD",1760555222563,0.55560275,111470.0,111460.0,0.07184198]
["bitfinex","BTCUSD",1760555222564,8.33620981,111470.0,111460.0,0.07184198]
["bitfinex","BTCUSD",1760555222895,8.36930064,111470.0,111460.0,8.988e-05]
["bitfinex","BTCUSD",1760555223029,8.45898272,111470.0,111460.0,8.988e-05]
["bitfinex","BTCUSD",1760555223434,0.37618228,111460.0,111450.0,2.0004]
["bitfinex","BTCUSD",1760555223657,8.3255747,111460.0,111450.0,1.44134516]
["bitfinex","BTCUSD",1760555224035,8.36931673,111460.0,111450.0,1.44134516]
["bitfinex","BTCUSD",1760555224244,8.45899881,111460.0,111450.0,1.44134516]
["bitfinex","BTCUSD",1760555224923,8.45899881,111460.0,111450.0,1.39734516]
["bitfinex","BTCUSD",1760555225567,8.45087731,111460.0,111450.0,0.96149051]
["bitfinex","BTCUSD",1760555225786,8.45087731,111460.0,111450.0,0.96249051]
["bitfinex","BTCUSD",1760555226048,8.45087731,111460.0,111450.0,0.54396197]
["bitfinex","BTCUSD",1760555226480,8.45087731,111460.0,111450.0,0.17581995]
["bitfinex","BTCUSD",1760555226696,8.45899881,111460.0,111450.0,0.17581995]
["bitfinex","BTCUSD",1760555228184,8.43455912,111460.0,111450.0,0.17581995]
["bitfinex","BTCUSD",1760555228392,1.38543417,111430.0,111420.0,3.67701995]
["bitfinex","BTCUSD",1760555228641,1.60488184,111430.0,111420.0,3.67710997]
["bitfinex","BTCUSD",1760555229054,1.63187818,111430.0,111420.0,3.68179216]
["bitfinex","BTCUSD",1760555229489,0.80211116,111430.0,111420.0,3.68179216]
["bitfinex","BTCUSD",1760555229694,1.63187818,111430.0,111420.0,3.68179216]
["bitfinex","BTCUSD",1760555229958,1.63187818,111430.0,111420.0,3.68379216]
["bitfinex","BTCUSD",1760555230581,6.74080221,111430.0,111420.0,3.68379216]
["bitfinex","BTCUSD",1760555231482,7.17171116,111430.0,111420.0,3.68379216]
["bitfinex","BTCUSD",1760555231696,6.77078368,111430.0,111420.0,3.68379216]
["bitfinex","BTCUSD",1760555232124,6.74080221,111430.0,111420.0,3.68379216]
["bitfinex","BTCUSD",1760555232539,6.74080221,111430.0,111420.0,3.68179216]
["bitfinex","BTCUSD",1760555232986,6.32590705,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555233209,5.91102354,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555235389,5.82134146,111430.0,111420.0,4.09767567]
["bitfinex","BTCUSD",1760555235611,0.64185659,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555235827,0.80211116,111430.0,111420.0,4.09767567]
["bitfinex","BTCUSD",1760555236117,5.80211116,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555236315,6.28274765,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555236527,6.37242973,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555237098,5.95754622,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555237317,6.37242973,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555237807,6.35588277,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555238186,6.3259013,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555238540,6.34997738,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555239723,5.93509387,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555239927,6.34997738,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555240308,5.93509387,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555240511,6.34997738,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555241154,6.36560481,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555241338,6.37943068,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555241507,6.41166144,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555241917,6.41223229,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555242138,6.38815621,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555244344,6.43664483,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555245263,6.37496077,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555245621,5.95950641,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555245975,6.37496077,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555246609,5.95950641,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555247221,6.37496077,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555247419,6.23679007,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555247831,5.82133571,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555248443,0.82133571,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555248657,0.79222915,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555248857,0.8406033,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555249062,0.93028538,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555249298,0.91809351,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555249991,1.33354787,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555250214,6.33354787,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555250673,6.39776489,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555250903,6.02941487,111430.0,111420.0,3.68279216]
["bitfinex","BTCUSD",1760555251115,6.38065221,111430.0,111420.0,3.63424578]
["bitfinex","BTCUSD",1760555251553,6.44486923,111430.0,111420.0,3.63424578]
["bitfinex","BTCUSD",1760555251985,6.44486923,111430.0,111420.0,3.56141871]
["bitfinex","BTCUSD",1760555253744,6.86032359,111430.0,111420.0,3.56141871]
["bitfinex","BTCUSD",1760555254823,6.42774636,111430.0,111420.0,3.56141871]
["bitfinex","BTCUSD",1760555255490,6.36352934,111430.0,111420.0,3.56141871]
["bitfinex","BTCUSD",1760555255703,6.33354787,111430.0,111420.0,3.56141871]
["bitfinex","BTCUSD",1760555257003,6.58284787,111430.0,111420.0,3.56141871]
["bitfinex","BTCUSD",1760555258086,6.99830223,111430.0,111420.0,3.56141871]
["bitfinex","BTCUSD",1760555259117,6.74900772,111430.0,111420.0,3.56141871]
["bitfinex","BTCUSD",1760555260809,6.77898919,111430.0,111420.0,3.56141871]
["bitfinex","BTCUSD",1760555260962,6.84320621,111430.0,111420.0,3.56141871]
["bitfinex","BTCUSD",1760555261176,6.77898919,111430.0,111420.0,3.56141871]
["bitfinex","BTCUSD",1760555261362,6.86047309,111430.0,111420.0,3.56141871]
["bitfinex","BTCUSD",1760555261571,6.79625607,111430.0,111420.0,3.07073486]
["bitfinex","BTCUSD",1760555261780,6.86047309,111430.0,111420.0,3.07073486]
["bitfinex","BTCUSD",1760555262010,6.86047309,111430.0,111420.0,2.99789735]
["bitfinex","BTCUSD",1760555262552,6.86047309,111430.0,111420.0,2.99689735]
["bitfinex","BTCUSD",1760555262750,6.02956437,111430.0,111420.0,2.99789735]
["bitfinex","BTCUSD",1760555262999,6.86047309,111430.0,111420.0,2.99789735]
["bitfinex","BTCUSD",1760555263213,6.86047309,111430.0,111420.0,2.99689735]
["bitfinex","BTCUSD",1760555263633,6.45625607,111430.0,111420.0,2.99689735]
["bitfinex","BTCUSD",1760555265363,6.01082024,111430.0,111420.0,2.99689735]
["bitfinex","BTCUSD",1760555265568,6.34582032,111430.0,111420.0,2.99689735]
["bitfinex","BTCUSD",1760555265770,6.25613824,111430.0,111420.0,2.99689735]
["bitfinex","BTCUSD",1760555265973,5.867689,111430.0,111420.0,2.99689735]
["bitfinex","BTCUSD",1760555266172,6.27616718,111430.0,111420.0,2.99689735]
["bitfinex","BTCUSD",1760555266543,6.69162154,111430.0,111420.0,2.99689735]
["bitfinex","BTCUSD",1760555267438,6.72160301,111430.0,111420.0,2.99689735]
["bitfinex","BTCUSD",1760555267678,6.77898919,111430.0,111420.0,2.99689735]
["bitfinex","BTCUSD",1760555267939,6.8447414,111430.0,111420.0,2.99689735]
["bitfinex","BTCUSD",1760555268138,6.79629216,111430.0,111420.0,2.99689735]
["bitfinex","BTCUSD",1760555268351,6.85882168,111430.0,111420.0,2.99689735]
["bitfinex","BTCUSD",1760555268731,6.84198292,111430.0,111420.0,2.99789735]
["bitfinex","BTCUSD",1760555268959,6.85878609,111430.0,111420.0,2.99789735]
["bitfinex","BTCUSD",1760555271342,7.27424045,111430.0,111420.0,2.34215214]
["bitfinex","BTCUSD",1760555271612,7.27424045,111430.0,111420.0,2.14276222]
["bitfinex","BTCUSD",1760555272051,6.85878609,111430.0,111420.0,2.14276222]
["bitfinex","BTCUSD",1760555274839,6.0105744,111430.0,111420.0,2.14276222]
["bitfinex","BTCUSD",1760555275051,6.84148312,111430.0,111420.0,2.14276222]
["bitfinex","BTCUSD",1760555275274,6.79302755,111430.0,111420.0,2.14276222]
["bitfinex","BTCUSD",1760555276159,6.82530834,111430.0,111420.0,2.14276222]
["bitfinex","BTCUSD",1760555276788,6.79532687,111430.0,111420.0,2.14276222]
["bitfinex","BTCUSD",1760555279045,6.78125292,111430.0,111420.0,2.14276222]
["bitfinex","BTCUSD",1760555281578,6.74897213,111430.0,111420.0,2.14276222]
["bitfinex","BTCUSD",1760555281798,7.19440796,111430.0,111420.0,2.14276222]
["bitfinex","BTCUSD",1760555282007,7.22670757,111430.0,111420.0,1.71033064]
["bitfinex","BTCUSD",1760555282213,7.24402018,111430.0,111420.0,1.71033064]
["bitfinex","BTCUSD",1760555282828,7.25241207,111430.0,111420.0,1.71033064]
["bitfinex","BTCUSD",1760555283026,7.22011246,111430.0,111420.0,1.71033064]
["bitfinex","BTCUSD",1760555285754,6.8046581,111430.0,111420.0,1.71033064]
["bitfinex","BTCUSD",1760555285886,6.78734549,111430.0,111420.0,1.71033064]
["bitfinex","BTCUSD",1760555286118,6.81964995,111430.0,111420.0,1.71033064]
["bitfinex","BTCUSD",1760555286330,6.78734549,111430.0,111420.0,1.71033064]
["bitfinex","BTCUSD",1760555286549,7.2351073,111430.0,111420.0,1.19486291]
["bitfinex","BTCUSD",1760555286750,7.2524216,111430.0,111420.0,0.95286164]
["bitfinex","BTCUSD",1760555286966,7.26856356,111430.0,111420.0,0.78145052]
["bitfinex","BTCUSD",1760555287172,7.26856356,111430.0,111420.0,0.57960984]
["bitfinex","BTCUSD",1760555287397,7.26856356,111430.0,111420.0,0.47264252]
["bitfinex","BTCUSD",1760555287822,7.26856356,111430.0,111420.0,0.16510668]
["bitfinex","BTCUSD",1760555288254,7.26853565,111430.0,111420.0,0.16510668]
["bitfinex","BTCUSD",1760555288678,7.22008624,111430.0,111420.0,0.16510668]
["bitfinex","BTCUSD",1760555289086,7.26853565,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760555289291,7.23855418,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760555289503,7.26869985,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760555292172,7.26869467,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760555292796,7.08587049,111430.0,111420.0,1e-08]
["bitfinex","BTCUSD",1760555295126,6.83202781,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760555295261,7.11316235,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760555295925,7.14016819,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760555296148,7.14016819,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1760555296359,7.1886176,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1760555297958,7.14016819,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1760555298482,7.18866631,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1760555299379,7.14016819,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1760555300400,7.14017857,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1760555300642,6.69474274,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1760555300933,6.74323873,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1760555302021,7.18867456,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1760555302245,7.20599033,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1760555302474,7.15749434,111420.0,111410.0,0.00100001]
["bitfinex","BTCUSD",1760555302924,7.15749434,111420.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760555302925,6.35044193,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760555303161,6.68088852,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760555303595,7.09719677,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760555303813,6.71378747,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1760555304251,5.86081878,111400.0,111390.0,0.0021569]
["bitfinex","BTCUSD",1760555304474,6.72847904,111400.0,111390.0,0.0021569]
["bitfinex","BTCUSD",1760555305102,6.72847904,111400.0,111390.0,0.0031569]
["bitfinex","BTCUSD",1760555305307,6.63879696,111400.0,111390.0,0.0031569]
["bitfinex","BTCUSD",1760555305928,1.66304344,111400.0,111390.0,0.0031569]
["bitfinex","BTCUSD",1760555306139,1.64626818,111400.0,111390.0,0.0031569]
["bitfinex","BTCUSD",1760555306356,1.66306445,111400.0,111390.0,0.0031569]
["bitfinex","BTCUSD",1760555308601,7.05455696,111400.0,111390.0,0.0031569]
["bitfinex","BTCUSD",1760555308818,7.14423904,111400.0,111390.0,0.0031569]
["bitfinex","BTCUSD",1760555309033,7.19273496,111400.0,111390.0,0.0031569]
["bitfinex","BTCUSD",1760555309246,7.14423904,111400.0,111390.0,0.0031569]
["bitfinex","BTCUSD",1760555309474,6.72850005,111400.0,111390.0,0.0031569]
["bitfinex","BTCUSD",1760555310302,5.89702207,111400.0,111390.0,0.0031569]
["bitfinex","BTCUSD",1760555310512,6.72850005,111400.0,111390.0,0.0031569]
["bitfinex","BTCUSD",1760555312909,6.77699597,111400.0,111390.0,0.0031569]
["bitfinex","BTCUSD",1760555313939,6.77699597,111400.0,111390.0,0.00526728]
["bitfinex","BTCUSD",1760555314722,7.19273496,111400.0,111390.0,0.00526728]
["bitfinex","BTCUSD",1760555315360,7.14423904,111400.0,111390.0,0.00526728]
["bitfinex","BTCUSD",1760555315537,7.14424242,111400.0,111390.0,0.00526728]
["bitfinex","BTCUSD",1760555318214,7.1442418,111400.0,111390.0,0.00526728]
["bitfinex","BTCUSD",1760555319327,2.05455972,111400.0,111390.0,0.00526728]
["bitfinex","BTCUSD",1760555319803,1.42310524,111400.0,111390.0,0.00526728]
["bitfinex","BTCUSD",1760555320023,1.41965371,111400.0,111390.0,0.18481661]
["bitfinex","BTCUSD",1760555320232,1.38732402,111400.0,111390.0,0.00526728]
["bitfinex","BTCUSD",1760555320457,1.56685723,111400.0,111390.0,0.00526728]
["bitfinex","BTCUSD",1760555320908,1.65653931,111400.0,111390.0,0.00526728]
["bitfinex","BTCUSD",1760555321163,2.0722783,111400.0,111390.0,0.00526728]
["bitfinex","BTCUSD",1760555322232,1.65653931,111400.0,111390.0,0.00526728]
["bitfinex","BTCUSD",1760555322442,1.56685723,111400.0,111390.0,0.02322221]
["bitfinex","BTCUSD",1760555322672,1.38732402,111400.0,111390.0,0.02322221]
["bitfinex","BTCUSD",1760555322889,1.56685723,111400.0,111390.0,0.02322221]
["bitfinex","BTCUSD",1760555323320,1.55006096,111400.0,111390.0,0.02322221]
["bitfinex","BTCUSD",1760555323550,1.56686657,111400.0,111390.0,0.02322221]
["bitfinex","BTCUSD",1760555323733,1.65654865,111400.0,111390.0,0.02322221]
["bitfinex","BTCUSD",1760555323950,1.47701544,111400.0,111390.0,0.02322221]
["bitfinex","BTCUSD",1760555324174,0.29713761,111400.0,111390.0,0.20277154]
["bitfinex","BTCUSD",1760555324402,0.16381082,111400.0,111390.0,0.18481661]
["bitfinex","BTCUSD",1760555324611,0.4427442,111400.0,111390.0,0.18481661]
["bitfinex","BTCUSD",1760555324844,0.36700521,111400.0,111390.0,0.18481661]
["bitfinex","BTCUSD",1760555325055,0.34,111400.0,111390.0,0.18481661]
["bitfinex","BTCUSD",1760555325750,0.41573899,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760555325965,0.44273463,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760555326257,0.34,111410.0,111400.0,0.26922333]
["bitfinex","BTCUSD",1760555326476,0.46214566,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760555326691,0.93893077,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760555327327,0.91956626,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760555327743,0.91956626,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1760555328385,1.33529125,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760555328607,1.33529125,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1760555329035,0.96824907,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1760555329250,0.99524116,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1760555329462,0.97847007,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1760555330322,0.95147798,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1760555330497,0.97847007,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760555330953,0.48699209,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1760555331084,1.31847007,111420.0,111410.0,0.18110261]
["bitfinex","BTCUSD",1760555334822,1.5147269,111420.0,111410.0,0.00158552]
["bitfinex","BTCUSD",1760555335036,1.93046589,111420.0,111410.0,0.00158552]
["bitfinex","BTCUSD",1760555335255,1.95736765,111420.0,111410.0,0.00158552]
["bitfinex","BTCUSD",1760555335455,1.56095662,111420.0,111410.0,0.00158552]
["bitfinex","BTCUSD",1760555335781,1.54162866,111420.0,111410.0,0.00158552]
["bitfinex","BTCUSD",1760555337372,1.56095657,111420.0,111410.0,0.00158552]
["bitfinex","BTCUSD",1760555338544,1.58893663,111420.0,111410.0,0.00158552]
["bitfinex","BTCUSD",1760555339803,1.56095657,111420.0,111410.0,0.00158552]
["bitfinex","BTCUSD",1760555342053,1.56095657,111420.0,111410.0,0.01953722]
["bitfinex","BTCUSD",1760555347514,1.5693408,111420.0,111410.0,0.01953722]
["bitfinex","BTCUSD",1760555349425,1.59359676,111420.0,111410.0,0.01953722]
["bitfinex","BTCUSD",1760555352884,0.55571604,111420.0,111410.0,0.19905431]
["bitfinex","BTCUSD",1760555353096,0.15608376,111420.0,111410.0,0.5968416]
["bitfinex","BTCUSD",1760555353313,0.15608376,111420.0,111410.0,0.18110261]
["bitfinex","BTCUSD",1760555353314,0.35675585,111420.0,111410.0,0.18110261]
["bitfinex","BTCUSD",1760555353522,0.35675585,111420.0,111410.0,0.19905431]
["bitfinex","BTCUSD",1760555353730,0.77249484,111420.0,111410.0,0.19905431]
["bitfinex","BTCUSD",1760555354118,0.77249484,111420.0,111410.0,0.18010261]
["bitfinex","BTCUSD",1760555354325,0.77249484,111420.0,111410.0,0.20105431]
["bitfinex","BTCUSD",1760555355267,0.35675585,111420.0,111410.0,0.27279273]
["bitfinex","BTCUSD",1760555355497,0.35675585,111420.0,111410.0,0.68853172]
["bitfinex","BTCUSD",1760555356323,0.35675585,111420.0,111410.0,0.27279273]
["bitfinex","BTCUSD",1760555356538,0.34,111420.0,111410.0,0.68853172]
["bitfinex","BTCUSD",1760555357116,0.01938314,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555357318,0.01685576,111440.0,111430.0,0.68491398]
["bitfinex","BTCUSD",1760555357508,5.014e-05,111440.0,111430.0,0.68491398]
["bitfinex","BTCUSD",1760555357702,5.014e-05,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760555358334,5.014e-05,111440.0,111430.0,0.68791398]
["bitfinex","BTCUSD",1760555360583,5.014e-05,111440.0,111430.0,0.27217499]
["bitfinex","BTCUSD",1760555363802,5.014e-05,111440.0,111430.0,0.68791398]
["bitfinex","BTCUSD",1760555365377,5.014e-05,111440.0,111430.0,0.27217499]
["bitfinex","BTCUSD",1760555365588,5.014e-05,111440.0,111430.0,0.68619147]
["bitfinex","BTCUSD",1760555365996,5.014e-05,111440.0,111430.0,0.68819147]
["bitfinex","BTCUSD",1760555366204,5.014e-05,111440.0,111430.0,0.68619147]
["bitfinex","BTCUSD",1760555366547,5.014e-05,111440.0,111430.0,0.68819147]
["bitfinex","BTCUSD",1760555368066,5.014e-05,111440.0,111430.0,0.27317499]
["bitfinex","BTCUSD",1760555368316,5.014e-05,111440.0,111430.0,0.68819147]
["bitfinex","BTCUSD",1760555370627,5.014e-05,111440.0,111430.0,0.72437375]
["bitfinex","BTCUSD",1760555371804,5.014e-05,111440.0,111430.0,0.72237375]
["bitfinex","BTCUSD",1760555372013,5.014e-05,111440.0,111430.0,0.83717375]
["bitfinex","BTCUSD",1760555372250,5.014e-05,111440.0,111430.0,0.83517375]
["bitfinex","BTCUSD",1760555372453,5.014e-05,111440.0,111430.0,0.72037375]
["bitfinex","BTCUSD",1760555372655,5.014e-05,111440.0,111430.0,0.83717375]
["bitfinex","BTCUSD",1760555372866,5.014e-05,111440.0,111430.0,0.83517375]
["bitfinex","BTCUSD",1760555373072,5.014e-05,111440.0,111430.0,0.30935727]
["bitfinex","BTCUSD",1760555373283,5.014e-05,111440.0,111430.0,0.83717375]
["bitfinex","BTCUSD",1760555374486,5.014e-05,111440.0,111430.0,0.72437375]
["bitfinex","BTCUSD",1760555375046,5.014e-05,111440.0,111430.0,0.83717375]
["bitfinex","BTCUSD",1760555376083,5.014e-05,111440.0,111430.0,0.83713375]
["bitfinex","BTCUSD",1760555376287,5.014e-05,111440.0,111430.0,0.72437375]
["bitfinex","BTCUSD",1760555376506,5.014e-05,111440.0,111430.0,0.83713375]
["bitfinex","BTCUSD",1760555376773,5.014e-05,111440.0,111430.0,0.72437375]
["bitfinex","BTCUSD",1760555376964,5.014e-05,111440.0,111430.0,0.83713375]
["bitfinex","BTCUSD",1760555380140,5.014e-05,111440.0,111430.0,0.72437375]
["bitfinex","BTCUSD",1760555380345,5.014e-05,111440.0,111430.0,0.83713375]
["bitfinex","BTCUSD",1760555382445,5.014e-05,111440.0,111430.0,0.72437375]
["bitfinex","BTCUSD",1760555382853,5.014e-05,111440.0,111430.0,0.83713375]
["bitfinex","BTCUSD",1760555383286,0.00159841,111440.0,111430.0,0.83713375]
["bitfinex","BTCUSD",1760555383483,0.00159841,111440.0,111430.0,1.17713375]
["bitfinex","BTCUSD",1760555383768,0.00159841,111440.0,111430.0,0.76211727]
["bitfinex","BTCUSD",1760555383973,0.00159841,111440.0,111430.0,1.17713375]
["bitfinex","BTCUSD",1760555384951,0.77434711,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760555385282,0.79955849,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760555385451,0.80189887,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760555386023,0.80189887,111480.0,111470.0,0.18042047]
["bitfinex","BTCUSD",1760555386370,0.8019075,111480.0,111470.0,0.18142047]
["bitfinex","BTCUSD",1760555391356,0.82608158,111480.0,111470.0,0.18142047]
["bitfinex","BTCUSD",1760555392211,0.82611459,111480.0,111470.0,0.18142047]
["bitfinex","BTCUSD",1760555401572,0.70716298,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1760555401775,1.27786452,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1760555401954,1.32793376,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1760555402243,1.37642968,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1760555402468,0.36628693,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1760555402681,1.19631989,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1760555403637,1.53631989,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1760555404453,1.5643847,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1760555404743,1.65406678,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1760555404956,6.64218636,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1760555405363,6.67446772,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1760555405566,6.6259718,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1760555406109,6.67446772,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1760555406311,6.6259718,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1760555406515,7.08526765,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1760555406720,7.09940786,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1760555407183,7.05091194,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1760555407365,7.09929345,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1760555407565,7.09929345,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760555407772,0.51946877,111440.0,111430.0,0.26117411]
["bitfinex","BTCUSD",1760555407974,1.11901874,111440.0,111430.0,0.26117411]
["bitfinex","BTCUSD",1760555408425,1.11901874,111440.0,111430.0,0.00993714]
["bitfinex","BTCUSD",1760555408664,1.26178581,111440.0,111430.0,0.0009629]
["bitfinex","BTCUSD",1760555409074,1.26178581,111440.0,111430.0,0.0029629]
["bitfinex","BTCUSD",1760555409283,1.26178581,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555409734,1.17208843,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555410093,0.83208843,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555410299,0.82371666,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555410959,0.83208515,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555411364,0.82371666,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555412030,1.16371666,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555412520,1.17369044,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555413103,1.16371666,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555413363,1.1443774,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555414111,0.72936092,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555414314,1.1443774,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555414959,0.54989215,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555415170,0.04379583,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555415588,0.02698867,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555416016,0.78200515,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555418118,0.87168723,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555418343,0.78200515,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555418569,0.79871208,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555419007,0.97818085,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555419214,0.79871208,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555419422,0.97818085,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555419640,0.97818085,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555419861,0.97818085,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555420074,0.98818085,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555420293,0.79871208,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555421441,0.97818085,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555422061,0.98818085,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555422565,0.97147392,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555422779,0.98818654,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555423004,0.97147392,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555423250,0.98818653,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555423463,0.97147392,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555423665,0.98818802,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555424689,0.98818802,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555424892,1.00749323,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555425101,1.02336514,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555427725,1.4390431,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555427994,1.42317119,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555428373,1.43153909,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555429714,1.43153909,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555430693,1.4818249,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555432371,1.51407756,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555432581,1.60375964,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555433332,1.51407756,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555434342,1.48988807,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555435367,1.4899584,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555438006,0.65926396,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555438207,1.4899584,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555438812,1.07461118,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555439016,0.47979519,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555439457,1.07461118,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555439656,1.4899584,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555440123,1.4899584,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555440330,1.4815905,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555440506,1.48998574,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555440662,1.29026782,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555440863,1.31450891,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555441104,1.34149947,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555442427,1.34149947,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555442666,1.34149947,111440.0,111430.0,0.02291138]
["bitfinex","BTCUSD",1760555443120,1.34149947,111440.0,111430.0,0.20239625]
["bitfinex","BTCUSD",1760555443340,1.34149947,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555445127,1.34149947,111440.0,111430.0,0.0049629]
["bitfinex","BTCUSD",1760555445662,1.34149947,111440.0,111430.0,0.20239625]
["bitfinex","BTCUSD",1760555445964,0.30523994,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555446109,0.70128195,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555446303,0.90005593,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555446729,0.72058716,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555447131,0.90005593,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555447718,0.72058716,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555447832,0.90005593,111440.0,111430.0,0.18444777]
["bitfinex","BTCUSD",1760555448030,0.90005593,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555449328,0.72058716,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555449532,0.90005593,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555450290,1.31540315,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555450499,1.31540315,111440.0,111430.0,0.0549629]
["bitfinex","BTCUSD",1760555450849,1.34765581,111440.0,111430.0,0.0549629]
["bitfinex","BTCUSD",1760555451048,0.58976986,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555451256,1.34765581,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555452809,1.34767447,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555453399,1.31542181,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555453653,1.31542181,111440.0,111430.0,0.0549629]
["bitfinex","BTCUSD",1760555454913,1.31542181,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555455121,1.31542181,111440.0,111430.0,0.0549629]
["bitfinex","BTCUSD",1760555455413,1.31542181,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555457205,1.04244594,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555457496,1.13244594,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555457814,1.15943546,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555459295,1.49943546,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555460248,1.31996669,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555460484,1.49943546,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555460657,0.14927225,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555460857,0.47379261,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555461081,1.0686086,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555461283,1.48395582,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555461486,1.4569663,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555461691,1.27749753,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555462455,0.86215031,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555462619,0.44680309,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555462823,0.86215031,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555463027,1.27749753,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555463919,0.86215031,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555464350,1.27749753,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555464994,1.4569663,111440.0,111430.0,0.23444777]
["bitfinex","BTCUSD",1760555465208,1.89840984,111440.0,111430.0,0.0549629]
["bitfinex","BTCUSD",1760555465481,1.9411382,111440.0,111430.0,0.0549629]
["bitfinex","BTCUSD",1760555465693,6.989649,111440.0,111430.0,0.0549629]
["bitfinex","BTCUSD",1760555465913,7.42924447,111440.0,111430.0,0.0549629]
["bitfinex","BTCUSD",1760555466158,1.01021153,111410.0,111400.0,0.0717521]
["bitfinex","BTCUSD",1760555466383,1.01021153,111410.0,111400.0,0.07225334]
["bitfinex","BTCUSD",1760555466384,6.84584871,111410.0,111400.0,0.07225334]
["bitfinex","BTCUSD",1760555466591,7.01814934,111410.0,111400.0,0.00050124]
["bitfinex","BTCUSD",1760555466813,6.61746567,111410.0,111400.0,0.00050124]
["bitfinex","BTCUSD",1760555466994,7.0598146,111410.0,111400.0,0.00050124]
["bitfinex","BTCUSD",1760555467231,7.14949668,111410.0,111400.0,0.00050124]
["bitfinex","BTCUSD",1760555467465,7.15757528,111410.0,111400.0,0.00050124]
["bitfinex","BTCUSD",1760555467679,7.62130401,111410.0,111400.0,0.00050124]
["bitfinex","BTCUSD",1760555467965,7.62130401,111410.0,111390.0,0.00251038]
["bitfinex","BTCUSD",1760555467966,8.07586362,111400.0,111390.0,0.00251038]
["bitfinex","BTCUSD",1760555468152,8.28929958,111400.0,111390.0,0.00251038]
["bitfinex","BTCUSD",1760555468377,8.42588983,111400.0,111390.0,0.00251038]
["bitfinex","BTCUSD",1760555468610,0.55573161,111390.0,111380.0,0.0004]
["bitfinex","BTCUSD",1760555468842,8.04783105,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1760555469065,8.28955178,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1760555469303,8.31761659,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1760555469517,8.44963596,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1760555470201,8.42546276,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1760555470435,5.93337944,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1760555470665,8.47388662,111380.0,111370.0,0.05000001]
["bitfinex","BTCUSD",1760555470913,0.1795977,111360.0,111350.0,2.0]
["bitfinex","BTCUSD",1760555471175,5.55577998,111360.0,111350.0,2.0]
["bitfinex","BTCUSD",1760555471402,8.37783434,111360.0,111350.0,1.98995137]
["bitfinex","BTCUSD",1760555471640,5.86164507,111360.0,111350.0,1.98995137]
["bitfinex","BTCUSD",1760555471914,8.33905029,111360.0,111350.0,1.98995137]
["bitfinex","BTCUSD",1760555472146,7.09350984,111360.0,111350.0,1.98995137]
["bitfinex","BTCUSD",1760555472394,7.09350984,111360.0,111350.0,1.99463795]
["bitfinex","BTCUSD",1760555472395,7.02824621,111360.0,111350.0,1.99463795]
["bitfinex","BTCUSD",1760555472597,7.02015038,111360.0,111350.0,1.99463795]
["bitfinex","BTCUSD",1760555472820,7.01179959,111360.0,111350.0,1.99463795]
["bitfinex","BTCUSD",1760555473508,6.71133777,111360.0,111350.0,1.99463795]
["bitfinex","BTCUSD",1760555473746,6.21450242,111360.0,111350.0,1.99463795]
["bitfinex","BTCUSD",1760555475077,0.2221148,111360.0,111350.0,2.17425178]
["bitfinex","BTCUSD",1760555475311,0.63941404,111360.0,111350.0,2.17425178]
["bitfinex","BTCUSD",1760555475550,0.81901174,111360.0,111350.0,2.17425178]
["bitfinex","BTCUSD",1760555475793,0.84602235,111360.0,111350.0,2.17425178]
["bitfinex","BTCUSD",1760555476269,1.18602235,111360.0,111350.0,2.17425178]
["bitfinex","BTCUSD",1760555476496,1.00622269,111360.0,111350.0,2.17425178]
["bitfinex","BTCUSD",1760555476927,1.18582039,111360.0,111350.0,2.17425178]
["bitfinex","BTCUSD",1760555477338,1.27550247,111360.0,111350.0,2.17425178]
["bitfinex","BTCUSD",1760555477767,1.27550247,111360.0,111350.0,1.99463795]
["bitfinex","BTCUSD",1760555478288,0.80271255,111360.0,111350.0,2.04463795]
["bitfinex","BTCUSD",1760555478540,1.27550247,111360.0,111350.0,2.22425178]
["bitfinex","BTCUSD",1760555479187,1.17725493,111360.0,111350.0,2.22425178]
["bitfinex","BTCUSD",1760555482122,0.99765723,111360.0,111350.0,2.22425178]
["bitfinex","BTCUSD",1760555482915,0.97690287,111360.0,111350.0,2.22425178]
["bitfinex","BTCUSD",1760555483791,1.15650057,111360.0,111350.0,2.22425178]
["bitfinex","BTCUSD",1760555483989,1.15650057,111360.0,111350.0,2.04463795]
["bitfinex","BTCUSD",1760555484234,1.24618265,111360.0,111350.0,2.22425178]
["bitfinex","BTCUSD",1760555484412,1.24618265,111360.0,111350.0,2.04463795]
["bitfinex","BTCUSD",1760555484627,1.24618265,111360.0,111350.0,2.22425178]
["bitfinex","BTCUSD",1760555485160,1.24618265,111360.0,111350.0,2.04463795]
["bitfinex","BTCUSD",1760555485360,1.24618265,111360.0,111350.0,2.22425178]
["bitfinex","BTCUSD",1760555485948,1.15650057,111360.0,111350.0,2.22425178]
["bitfinex","BTCUSD",1760555486151,0.97690287,111360.0,111350.0,2.22425178]
["bitfinex","BTCUSD",1760555486348,1.15650057,111360.0,111350.0,2.22425178]
["bitfinex","BTCUSD",1760555487313,1.17571,111360.0,111350.0,2.22425178]
["bitfinex","BTCUSD",1760555488273,1.17571,111360.0,111350.0,2.04463795]
["bitfinex","BTCUSD",1760555488478,0.96376057,111360.0,111350.0,2.22425178]
["bitfinex","BTCUSD",1760555488681,1.00376057,111360.0,111350.0,2.22425178]
["bitfinex","BTCUSD",1760555488902,1.00376057,111360.0,111350.0,2.04463795]
["bitfinex","BTCUSD",1760555489524,1.26223781,111360.0,111350.0,2.04463795]
["bitfinex","BTCUSD",1760555489939,1.37267424,111360.0,111350.0,2.04463795]
["bitfinex","BTCUSD",1760555490165,1.31917444,111360.0,111350.0,2.04463795]
["bitfinex","BTCUSD",1760555490373,6.31917444,111360.0,111350.0,2.04463795]
["bitfinex","BTCUSD",1760555490582,6.42220052,111360.0,111350.0,2.04463795]
["bitfinex","BTCUSD",1760555491040,7.12133088,111360.0,111350.0,1.57560389]
["bitfinex","BTCUSD",1760555491257,7.23538693,111360.0,111350.0,1.37553273]
["bitfinex","BTCUSD",1760555491677,7.18696307,111360.0,111350.0,1.37553273]
["bitfinex","BTCUSD",1760555492100,6.50411977,111360.0,111350.0,1.37553273]
["bitfinex","BTCUSD",1760555492524,5.62933547,111360.0,111350.0,1.37553273]
["bitfinex","BTCUSD",1760555492746,6.36060263,111360.0,111350.0,1.37553273]
["bitfinex","BTCUSD",1760555492967,6.35357306,111360.0,111350.0,1.37553273]
["bitfinex","BTCUSD",1760555493200,1.04185218,111360.0,111350.0,1.37553273]
["bitfinex","BTCUSD",1760555493433,1.41703446,111360.0,111350.0,1.37553273]
["bitfinex","BTCUSD",1760555493647,1.48139582,111360.0,111350.0,1.37553273]
["bitfinex","BTCUSD",1760555493860,6.48139582,111360.0,111350.0,1.37553273]
["bitfinex","BTCUSD",1760555494492,6.48942539,111360.0,111350.0,1.37553273]
["bitfinex","BTCUSD",1760555495260,5.75815823,111360.0,111350.0,1.37553273]
["bitfinex","BTCUSD",1760555495465,6.48942539,111360.0,111350.0,1.37553273]
["bitfinex","BTCUSD",1760555496484,6.42406403,111360.0,111350.0,1.37553273]
["bitfinex","BTCUSD",1760555496725,1.42406403,111360.0,111350.0,1.37553273]
["bitfinex","BTCUSD",1760555497151,0.65661459,111360.0,111350.0,1.37553273]
["bitfinex","BTCUSD",1760555497582,1.38788175,111360.0,111350.0,1.37553273]
["bitfinex","BTCUSD",1760555500689,0.62796187,111360.0,111350.0,1.55514656]
["bitfinex","BTCUSD",1760555500882,0.44836417,111360.0,111350.0,1.55514656]
["bitfinex","BTCUSD",1760555501079,0.45626254,111360.0,111350.0,1.55514656]
["bitfinex","BTCUSD",1760555501403,0.47271057,111360.0,111350.0,1.55514656]
["bitfinex","BTCUSD",1760555501993,0.67931808,111360.0,111350.0,1.55514656]
["bitfinex","BTCUSD",1760555502218,0.49972038,111360.0,111350.0,1.55514656]
["bitfinex","BTCUSD",1760555502423,0.47271057,111360.0,111350.0,1.55514656]
["bitfinex","BTCUSD",1760555503058,0.13271057,111360.0,111350.0,1.55514656]
["bitfinex","BTCUSD",1760555503191,0.34459476,111360.0,111350.0,1.55514656]
["bitfinex","BTCUSD",1760555503681,0.31230827,111360.0,111350.0,1.55514656]
["bitfinex","BTCUSD",1760555504755,0.13271057,111360.0,111350.0,1.55514656]
["bitfinex","BTCUSD",1760555505612,0.11657657,111360.0,111350.0,1.55514656]
["bitfinex","BTCUSD",1760555505831,0.14079254,111360.0,111350.0,1.55514656]
["bitfinex","BTCUSD",1760555506174,0.14085623,111360.0,111350.0,1.55514656]
["bitfinex","BTCUSD",1760555506601,0.14085623,111360.0,111350.0,1.55714656]
["bitfinex","BTCUSD",1760555507154,0.10085623,111360.0,111350.0,1.55714656]
["bitfinex","BTCUSD",1760555507354,0.06856637,111360.0,111350.0,1.55714656]
["bitfinex","BTCUSD",1760555508142,0.06857767,111360.0,111350.0,1.55714656]
["bitfinex","BTCUSD",1760555509203,0.02515227,111360.0,111350.0,1.55714656]
["bitfinex","BTCUSD",1760555510827,0.01676818,111360.0,111350.0,1.64683668]
["bitfinex","BTCUSD",1760555511909,0.01676818,111360.0,111350.0,2.37810384]
["bitfinex","BTCUSD",1760555515892,0.01676818,111360.0,111350.0,1.64683668]
["bitfinex","BTCUSD",1760555516119,0.01676818,111360.0,111350.0,2.37810384]
["bitfinex","BTCUSD",1760555516320,0.08852028,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760555516528,0.186862,111390.0,111380.0,0.17961559]
["bitfinex","BTCUSD",1760555516760,0.186862,111390.0,111380.0,0.18254392]
["bitfinex","BTCUSD",1760555516960,0.1151099,111390.0,111380.0,0.18254392]
["bitfinex","BTCUSD",1760555517165,0.01673987,111390.0,111380.0,0.27223404]
["bitfinex","BTCUSD",1760555517977,0.0717521,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760555518278,0.22685752,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760555518411,0.22685752,111410.0,111400.0,0.1812899]
["bitfinex","BTCUSD",1760555518412,0.15510542,111410.0,111400.0,0.1812899]
["bitfinex","BTCUSD",1760555518621,0.33462251,111410.0,111400.0,0.1812899]
["bitfinex","BTCUSD",1760555519256,0.15510542,111410.0,111400.0,0.1812899]
["bitfinex","BTCUSD",1760555519851,0.14673695,111410.0,111400.0,0.27098002]
["bitfinex","BTCUSD",1760555520223,0.01673695,111410.0,111400.0,0.27098002]
["bitfinex","BTCUSD",1760555520418,0.43096153,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555520613,0.77331211,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555520823,0.72076944,111430.0,111420.0,0.18008644]
["bitfinex","BTCUSD",1760555521022,0.72076944,111430.0,111420.0,0.00058546]
["bitfinex","BTCUSD",1760555521023,0.8053678,111430.0,111420.0,0.00058546]
["bitfinex","BTCUSD",1760555521296,1.55456849,111430.0,111420.0,0.00058546]
["bitfinex","BTCUSD",1760555521525,6.58797397,111430.0,111420.0,0.0006356]
["bitfinex","BTCUSD",1760555521738,6.59631676,111430.0,111420.0,0.0006356]
["bitfinex","BTCUSD",1760555521936,6.59731676,111430.0,111420.0,0.0006356]
["bitfinex","BTCUSD",1760555522144,6.62126383,111430.0,111420.0,0.0006356]
["bitfinex","BTCUSD",1760555522579,6.62126383,111430.0,111420.0,0.0506356]
["bitfinex","BTCUSD",1760555523291,6.58897397,111430.0,111420.0,0.0506356]
["bitfinex","BTCUSD",1760555523693,6.6153683,111430.0,111420.0,0.0506356]
["bitfinex","BTCUSD",1760555523925,6.64533324,111430.0,111420.0,0.0506356]
["bitfinex","BTCUSD",1760555524524,6.62102344,111430.0,111420.0,0.0506356]
["bitfinex","BTCUSD",1760555527489,6.59690938,111430.0,111420.0,0.0506356]
["bitfinex","BTCUSD",1760555528212,6.5607271,111430.0,111420.0,0.0506356]
["bitfinex","BTCUSD",1760555528415,6.59690938,111430.0,111420.0,0.0506356]
["bitfinex","BTCUSD",1760555529047,6.84620938,111430.0,111420.0,0.0506356]
["bitfinex","BTCUSD",1760555529256,6.76161102,111430.0,111420.0,0.0506356]
["bitfinex","BTCUSD",1760555529464,1.78574027,111430.0,111420.0,0.0506356]
["bitfinex","BTCUSD",1760555529676,1.05447311,111430.0,111420.0,0.23013658]
["bitfinex","BTCUSD",1760555529882,0.98613945,111430.0,111420.0,0.0506356]
["bitfinex","BTCUSD",1760555530100,1.71740661,111430.0,111420.0,0.0506356]
["bitfinex","BTCUSD",1760555530303,1.73679875,111430.0,111420.0,0.23013658]
["bitfinex","BTCUSD",1760555530513,1.71740661,111430.0,111420.0,0.0506356]
["bitfinex","BTCUSD",1760555530720,1.71740661,111430.0,111420.0,0.06858569]
["bitfinex","BTCUSD",1760555530929,1.71741149,111430.0,111420.0,0.24808667]
["bitfinex","BTCUSD",1760555531135,1.71741149,111430.0,111420.0,0.23013658]
["bitfinex","BTCUSD",1760555531342,1.71641186,111430.0,111420.0,0.23013658]
["bitfinex","BTCUSD",1760555532181,1.69228261,111430.0,111420.0,0.23013658]
["bitfinex","BTCUSD",1760555532385,0.96101545,111430.0,111420.0,0.23013658]
["bitfinex","BTCUSD",1760555532996,5.96101545,111430.0,111420.0,0.23013658]
["bitfinex","BTCUSD",1760555533203,5.9851447,111430.0,111420.0,0.23013658]
["bitfinex","BTCUSD",1760555533537,6.01857296,111430.0,111420.0,0.0506356]
["bitfinex","BTCUSD",1760555533739,6.74984012,111430.0,111420.0,0.24808667]
["bitfinex","BTCUSD",1760555534055,6.74984012,111430.0,111420.0,0.0506356]
["bitfinex","BTCUSD",1760555534259,6.74995746,111430.0,111420.0,0.06858569]
["bitfinex","BTCUSD",1760555534471,5.98526204,111430.0,111420.0,0.06858569]
["bitfinex","BTCUSD",1760555534675,6.7165292,111430.0,111420.0,0.06858569]
["bitfinex","BTCUSD",1760555536092,6.71654945,111430.0,111420.0,0.06858569]
["bitfinex","BTCUSD",1760555536703,6.71654945,111430.0,111420.0,0.0506356]
["bitfinex","BTCUSD",1760555537934,6.71656223,111430.0,111420.0,0.0506356]
["bitfinex","BTCUSD",1760555538127,6.71656223,111430.0,111420.0,0.06858569]
["bitfinex","BTCUSD",1760555538304,6.74871361,111430.0,111420.0,0.24808667]
["bitfinex","BTCUSD",1760555538504,6.74871361,111430.0,111420.0,0.0506356]
["bitfinex","BTCUSD",1760555538739,6.74871361,111430.0,111420.0,0.06858569]
["bitfinex","BTCUSD",1760555539176,6.74871361,111430.0,111420.0,0.24808667]
["bitfinex","BTCUSD",1760555539347,6.74871361,111430.0,111420.0,0.23013658]
["bitfinex","BTCUSD",1760555539553,6.74871361,111430.0,111420.0,0.0506356]
["bitfinex","BTCUSD",1760555539763,5.83796158,111430.0,111420.0,0.24808667]
["bitfinex","BTCUSD",1760555539940,6.74871361,111430.0,111420.0,0.21563658]
["bitfinex","BTCUSD",1760555540140,6.80624431,111430.0,111420.0,0.0361356]
["bitfinex","BTCUSD",1760555540362,6.80624431,111430.0,111420.0,0.05408569]
["bitfinex","BTCUSD",1760555540750,6.80624431,111430.0,111420.0,0.23358667]
["bitfinex","BTCUSD",1760555540954,6.80624431,111430.0,111420.0,0.21563658]
["bitfinex","BTCUSD",1760555541165,6.83839569,111430.0,111420.0,0.21563658]
["bitfinex","BTCUSD",1760555541863,6.10712853,111430.0,111420.0,0.21563658]
["bitfinex","BTCUSD",1760555542078,6.83839569,111430.0,111420.0,0.21563658]
["bitfinex","BTCUSD",1760555542516,6.74871361,111430.0,111420.0,0.21563658]
["bitfinex","BTCUSD",1760555542973,6.7487238,111430.0,111420.0,0.21563658]
["bitfinex","BTCUSD",1760555543840,6.72359296,111430.0,111420.0,0.21563658]
["bitfinex","BTCUSD",1760555544053,6.56926675,111430.0,111420.0,0.21563658]
["bitfinex","BTCUSD",1760555544484,6.71404565,111430.0,111420.0,0.21563658]
["bitfinex","BTCUSD",1760555544688,6.70565943,111430.0,111420.0,0.21563658]
["bitfinex","BTCUSD",1760555544868,6.6815172,111430.0,111420.0,0.21563658]
["bitfinex","BTCUSD",1760555545388,6.52720367,111430.0,111420.0,0.21563658]
["bitfinex","BTCUSD",1760555545616,5.79593651,111430.0,111420.0,0.21563658]
["bitfinex","BTCUSD",1760555545818,0.44799459,111430.0,111420.0,0.21563658]
["bitfinex","BTCUSD",1760555546021,0.4286808,111430.0,111420.0,0.21563658]
["bitfinex","BTCUSD",1760555547415,0.42868342,111430.0,111420.0,0.21563658]
["bitfinex","BTCUSD",1760555548441,0.60816829,111430.0,111420.0,0.21563658]
["bitfinex","BTCUSD",1760555548641,0.44799721,111430.0,111420.0,0.21563658]
["bitfinex","BTCUSD",1760555548945,0.62748208,111430.0,111420.0,0.21563658]
["bitfinex","BTCUSD",1760555549382,1.17926437,111430.0,111420.0,0.21563658]
["bitfinex","BTCUSD",1760555549587,1.4402171,111430.0,111420.0,0.21563658]
["bitfinex","BTCUSD",1760555549984,1.47236848,111430.0,111420.0,0.21563658]
["bitfinex","BTCUSD",1760555550419,1.47236848,111430.0,111420.0,0.0361356]
["bitfinex","BTCUSD",1760555550637,6.81614225,111430.0,111420.0,0.0361356]
["bitfinex","BTCUSD",1760555550788,6.86456611,111430.0,111420.0,0.0361356]
["bitfinex","BTCUSD",1760555550998,6.84656748,111430.0,111420.0,0.0361356]
["bitfinex","BTCUSD",1760555551221,0.17953085,111410.0,111390.0,0.18851934]
["bitfinex","BTCUSD",1760555551458,5.47222099,111400.0,111390.0,0.18856941]
["bitfinex","BTCUSD",1760555551658,0.52670874,111400.0,111390.0,0.18856941]
["bitfinex","BTCUSD",1760555551946,0.73045793,111400.0,111390.0,0.18857686]
["bitfinex","BTCUSD",1760555552170,0.70624195,111400.0,111390.0,0.18857686]
["bitfinex","BTCUSD",1760555552346,0.23402096,111400.0,111390.0,0.18957686]
["bitfinex","BTCUSD",1760555552553,0.21470717,111400.0,111390.0,0.18957686]
["bitfinex","BTCUSD",1760555552707,0.21470717,111400.0,111390.0,0.19057686]
["bitfinex","BTCUSD",1760555552912,0.68692816,111400.0,111390.0,0.18957686]
["bitfinex","BTCUSD",1760555553119,0.70624195,111400.0,111390.0,0.18957686]
["bitfinex","BTCUSD",1760555553777,5.83928203,111400.0,111390.0,0.00105007]
["bitfinex","BTCUSD",1760555553978,5.84735402,111400.0,111390.0,0.00105007]
["bitfinex","BTCUSD",1760555554203,5.8835363,111400.0,111390.0,0.00205007]
["bitfinex","BTCUSD",1760555554991,5.90774058,111400.0,111390.0,0.00205007]
["bitfinex","BTCUSD",1760555555210,5.09783405,111400.0,111390.0,0.1815994]
["bitfinex","BTCUSD",1760555555420,0.74958825,111400.0,111390.0,0.1815994]
["bitfinex","BTCUSD",1760555555926,0.72538397,111400.0,111390.0,0.1815994]
["bitfinex","BTCUSD",1760555557212,1.06538397,111400.0,111390.0,0.18335631]
["bitfinex","BTCUSD",1760555558810,0.59316298,111400.0,111390.0,0.18335631]
["bitfinex","BTCUSD",1760555558986,0.05448775,111400.0,111390.0,0.18335631]
["bitfinex","BTCUSD",1760555559248,0.02517396,111400.0,111390.0,0.18335631]
["bitfinex","BTCUSD",1760555559452,0.01678096,111400.0,111390.0,0.18335631]
["bitfinex","BTCUSD",1760555559657,0.01931379,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760555559878,0.58462229,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760555560099,1.07615707,111410.0,111390.0,0.1815994]
["bitfinex","BTCUSD",1760555560370,0.6517542,111400.0,111390.0,0.1815994]
["bitfinex","BTCUSD",1760555560596,0.49895777,111400.0,111390.0,0.1795994]
["bitfinex","BTCUSD",1760555561027,0.02673678,111400.0,111390.0,0.1795994]
["bitfinex","BTCUSD",1760555562162,0.02673678,111400.0,111390.0,0.1805994]
["bitfinex","BTCUSD",1760555562364,0.01673678,111400.0,111390.0,0.1815994]
["bitfinex","BTCUSD",1760555562598,6.01108175,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760555562800,6.25586259,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760555563008,6.16618051,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760555563202,0.97829715,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760555563613,1.15781424,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760555563949,1.15781424,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760555564349,0.97829715,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760555564585,1.15781424,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760555564994,1.15781424,111410.0,111400.0,0.18153321]
["bitfinex","BTCUSD",1760555565205,1.15781424,111410.0,111400.0,0.18270438]
["bitfinex","BTCUSD",1760555565612,0.79847057,111410.0,111400.0,0.18270438]
["bitfinex","BTCUSD",1760555565766,0.61895348,111410.0,111400.0,0.18270438]
["bitfinex","BTCUSD",1760555566796,5.29735646,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555567004,5.94196668,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555567213,5.64557319,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555567419,5.62763966,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555567618,5.77941115,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555571251,0.76266883,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555572364,0.58318396,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555573667,0.52629224,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555573871,0.11096297,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555574022,0.52629224,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555574867,0.86629224,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555582085,0.45096297,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555582306,0.52629224,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555582520,0.52532927,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555590447,0.11,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555590669,0.52532927,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555593545,0.54211722,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555596405,0.55052274,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555596790,0.13519347,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555597057,0.55052274,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555597216,0.56992004,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555599927,0.38423049,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555600093,0.39423049,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555600253,0.38423049,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555600454,0.63481414,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555600665,0.65421522,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555600886,0.47473035,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555601102,0.65421522,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555601895,0.47473035,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555602199,0.65421522,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555604338,0.47473035,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555604532,0.01940108,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555604785,0.41532927,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555606909,5.51940108,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555607118,5.55473035,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555607324,5.73419912,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555607744,6.07419912,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555607954,5.65886985,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555608161,6.07424925,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555611832,5.68418907,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555612062,0.1647203,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760555612296,0.14531922,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760555612769,0.56064849,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760555613193,0.62011726,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760555613412,0.19636496,111440.0,111430.0,0.27117499]
["bitfinex","BTCUSD",1760555613622,0.01689619,111440.0,111430.0,0.27117499]
["bitfinex","BTCUSD",1760555613847,5.013e-05,111440.0,111430.0,0.27117499]
["bitfinex","BTCUSD",1760555618861,6.13931633,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760555619096,5.0,111440.0,111430.0,0.27117499]
["bitfinex","BTCUSD",1760555619504,0.01,111440.0,111430.0,0.27117499]
["bitfinex","BTCUSD",1760555619928,0.01,111440.0,111430.0,0.27017499]
["bitfinex","BTCUSD",1760555620706,0.01,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760555620912,0.01,111440.0,111430.0,0.27017499]
["bitfinex","BTCUSD",1760555621749,0.01,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760555621959,0.40746375,111440.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1760555622128,0.18946877,111440.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1760555622328,0.01,111440.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1760555622767,0.18946877,111440.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1760555622969,0.60469282,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555623170,0.62151269,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555623347,0.62992317,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555623553,0.62992317,111440.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1760555625027,0.4404544,111440.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1760555625287,0.65992317,111440.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1760555628043,0.74960525,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555628246,0.65992317,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555628457,0.67930621,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555628722,5.69683706,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555628932,5.73301934,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555629167,5.82270142,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555629370,5.8496937,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555630434,5.76001162,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555630648,6.10001162,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555632511,6.06382934,111440.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1760555632691,6.06382934,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555632905,6.06382934,111440.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1760555633114,6.06382934,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555633614,6.15351142,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555635088,6.1777157,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555635307,6.15351142,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555635547,6.15350811,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555635779,6.13669008,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555636019,6.1535065,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555637000,6.17771078,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555638171,6.1535065,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555640389,6.06382442,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555644030,6.06382077,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555644256,6.15974187,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555644501,6.44132984,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555645314,6.44132473,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555645737,6.53100681,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555647133,6.55814959,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1760555649932,6.55814959,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760555650355,0.17950098,111420.0,111410.0,0.000303]
["bitfinex","BTCUSD",1760555650576,5.75771385,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555650782,5.77708372,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555650984,5.80407933,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555652195,6.21930338,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555652405,5.80407933,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555652771,5.80408173,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555652979,6.21930578,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555653584,6.55930806,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555653779,6.12726759,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555654085,6.1440833,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555655017,6.16528301,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555655538,6.1440833,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555657084,6.1440833,111420.0,111410.0,0.17987022]
["bitfinex","BTCUSD",1760555658077,6.1440833,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555662358,5.72885925,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555662568,6.1440833,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555662770,6.66014283,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555663014,6.69632511,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555663845,6.68517287,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555664045,6.26994882,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555665070,6.68517287,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555665643,6.65994824,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555666053,6.57026616,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555666377,6.16345155,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555666694,6.15504211,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555669262,6.57026616,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555669480,6.15504211,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555670248,6.24472419,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555670723,6.26996031,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555671132,6.2941755,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555672389,5.78926937,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555672620,6.20449342,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555673487,6.62025111,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555675499,5.54758017,111420.0,111410.0,0.17987022]
["bitfinex","BTCUSD",1760555675700,0.18460827,111420.0,111410.0,0.59536109]
["bitfinex","BTCUSD",1760555675900,0.01682408,111420.0,111410.0,0.59536109]
["bitfinex","BTCUSD",1760555676125,5.00463151,111430.0,111420.0,0.17948685]
["bitfinex","BTCUSD",1760555676298,0.46774376,111430.0,111420.0,0.17948685]
["bitfinex","BTCUSD",1760555676516,0.45225289,111430.0,111420.0,0.17948685]
["bitfinex","BTCUSD",1760555676717,0.86774376,111430.0,111420.0,0.17948685]
["bitfinex","BTCUSD",1760555677215,0.86774376,111430.0,111420.0,0.18048685]
["bitfinex","BTCUSD",1760555677837,0.86774376,111430.0,111420.0,0.18148685]
["bitfinex","BTCUSD",1760555678471,0.86774376,111430.0,111420.0,0.27117697]
["bitfinex","BTCUSD",1760555678472,0.07684092,111430.0,111420.0,0.27117697]
["bitfinex","BTCUSD",1760555678680,0.01684092,111430.0,111420.0,0.68666784]
["bitfinex","BTCUSD",1760555678890,0.46185802,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760555679082,5.60472985,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760555679292,5.58534891,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760555680290,5.76480157,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760555680928,0.17948487,111430.0,111420.0,0.18846189]
["bitfinex","BTCUSD",1760555681134,0.41549087,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555681327,0.55229075,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555681717,0.57927971,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555682137,0.75874848,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555683719,0.75874848,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760555683911,0.13679988,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760555684488,0.55229075,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760555686650,0.55229075,111440.0,111430.0,0.68566586]
["bitfinex","BTCUSD",1760555686651,0.13679988,111440.0,111430.0,0.68566586]
["bitfinex","BTCUSD",1760555686855,5.42011689,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760555687077,5.55689494,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760555687276,5.7363476,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760555688180,5.89689494,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760555689325,5.14140407,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760555689529,0.13677805,111450.0,111440.0,0.68464976]
["bitfinex","BTCUSD",1760555689733,0.13677805,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760555690150,0.55226892,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760555690347,0.55226144,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760555691430,0.13677057,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760555693329,0.12,111450.0,111440.0,0.68464976]
["bitfinex","BTCUSD",1760555693543,0.41549087,111450.0,111440.0,0.27813232]
["bitfinex","BTCUSD",1760555693921,0.41549087,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760555694250,0.44225915,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760555694450,0.02676828,111450.0,111440.0,0.27015889]
["bitfinex","BTCUSD",1760555694649,0.44225915,111450.0,111440.0,0.27015889]
["bitfinex","BTCUSD",1760555695707,0.44225915,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760555695882,5.59935181,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760555696084,5.63166531,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1760555696291,5.63166531,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1760555696616,6.39554281,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1760555696936,6.41267104,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1760555697735,5.96486667,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1760555699999,5.99185495,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1760555700955,6.01118627,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1760555701277,6.42667714,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1760555701487,6.49821631,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1760555701705,6.61213226,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1760555702113,0.17950098,111420.0,111410.0,0.1888428]
["bitfinex","BTCUSD",1760555702319,0.73177881,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555702528,6.15265232,111420.0,111410.0,0.00035313]
["bitfinex","BTCUSD",1760555703233,6.15265232,111420.0,111410.0,0.17987022]
["bitfinex","BTCUSD",1760555703455,0.58002047,111420.0,111410.0,0.17987022]
["bitfinex","BTCUSD",1760555703663,0.13678696,111420.0,111410.0,0.17987022]
["bitfinex","BTCUSD",1760555703857,0.01678696,111420.0,111410.0,0.26956034]
["bitfinex","BTCUSD",1760555704078,0.75549087,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555704291,0.87002518,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555704513,0.85067903,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555704726,4.97764,111430.0,111410.0,0.27853619]
["bitfinex","BTCUSD",1760555704962,0.41549087,111420.0,111410.0,0.18884607]
["bitfinex","BTCUSD",1760555705178,0.43228298,111420.0,111410.0,0.18984607]
["bitfinex","BTCUSD",1760555705399,0.01679211,111420.0,111410.0,0.18984607]
["bitfinex","BTCUSD",1760555705570,0.01680582,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555705773,0.77229675,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555705977,0.89006087,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555706351,1.06952964,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555706908,0.55006087,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555707237,1.17491815,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555707437,1.14502051,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555708667,0.96555174,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555708867,1.14502051,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555709891,0.17948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760555710109,0.61432085,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555710308,0.76953045,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555710472,0.76953045,111440.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760555710683,0.76953045,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555711317,1.18502132,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555712272,1.16566011,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555713244,1.16565993,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555713826,1.16565852,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555713981,0.98618975,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555714171,1.16565852,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555715339,0.75016765,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555716022,0.57069888,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555716445,0.14680481,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555716563,0.56229566,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555716766,0.14680479,111440.0,111430.0,0.59497574]
["bitfinex","BTCUSD",1760555716977,0.01680479,111440.0,111430.0,0.68466586]
["bitfinex","BTCUSD",1760555717202,5.92937333,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760555717429,5.15709266,111450.0,111440.0,0.17945419]
["bitfinex","BTCUSD",1760555717644,0.75009645,111450.0,111440.0,0.17945419]
["bitfinex","BTCUSD",1760555718805,0.75009645,111450.0,111440.0,0.18045419]
["bitfinex","BTCUSD",1760555719075,0.75009592,111450.0,111440.0,0.18045419]
["bitfinex","BTCUSD",1760555720203,0.57069661,111450.0,111440.0,0.18045419]
["bitfinex","BTCUSD",1760555720734,0.75014927,111450.0,111440.0,0.18045419]
["bitfinex","BTCUSD",1760555722098,0.75015009,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760555723352,0.75015024,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760555724011,0.83983232,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760555724214,0.83983232,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555724215,6.26945546,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555724416,6.27743801,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555724614,6.3016532,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555725481,6.6416532,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555726365,6.66864196,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555727322,7.14693591,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555727529,7.15500869,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555727976,6.73951782,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555728177,6.73153527,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555728379,6.75574773,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555728791,6.75674773,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555729241,0.17948487,111430.0,111420.0,0.18847469]
["bitfinex","BTCUSD",1760555729423,5.73782245,111430.0,111420.0,0.18852482]
["bitfinex","BTCUSD",1760555729630,5.75718649,111430.0,111420.0,0.18852482]
["bitfinex","BTCUSD",1760555732807,6.18686857,111430.0,111420.0,5.013e-05]
["bitfinex","BTCUSD",1760555733058,6.62827552,111430.0,111420.0,5.013e-05]
["bitfinex","BTCUSD",1760555733269,6.6910786,111430.0,111420.0,5.013e-05]
["bitfinex","BTCUSD",1760555733473,6.26762647,111430.0,111420.0,5.013e-05]
["bitfinex","BTCUSD",1760555733679,6.24100567,111430.0,111420.0,5.013e-05]
["bitfinex","BTCUSD",1760555735345,6.70569636,111430.0,111420.0,5.013e-05]
["bitfinex","BTCUSD",1760555735561,6.72990882,111430.0,111420.0,5.013e-05]
["bitfinex","BTCUSD",1760555735763,6.71725327,111430.0,111420.0,5.013e-05]
["bitfinex","BTCUSD",1760555735967,5.87670197,111430.0,111420.0,5.013e-05]
["bitfinex","BTCUSD",1760555736184,6.20253205,111430.0,111420.0,5.013e-05]
["bitfinex","BTCUSD",1760555737741,6.20251501,111430.0,111420.0,5.013e-05]
["bitfinex","BTCUSD",1760555739492,5.95565468,111430.0,111420.0,5.013e-05]
["bitfinex","BTCUSD",1760555739704,6.13513955,111430.0,111420.0,5.013e-05]
["bitfinex","BTCUSD",1760555745510,0.60566552,111430.0,111420.0,5.013e-05]
["bitfinex","BTCUSD",1760555745721,0.18455371,111430.0,111420.0,0.17955111]
["bitfinex","BTCUSD",1760555745928,0.15680418,111430.0,111420.0,0.17955111]
["bitfinex","BTCUSD",1760555746182,0.01680418,111430.0,111420.0,0.17955111]
["bitfinex","BTCUSD",1760555746473,5.36674503,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555746640,5.47674416,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555746820,5.65621293,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555748067,5.47674416,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555748822,5.061232,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555749007,0.126755,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555750127,0.016755,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760555750297,0.59495781,111460.0,111440.0,0.17945623]
["bitfinex","BTCUSD",1760555750596,4.934477,111450.0,111440.0,0.17945623]
["bitfinex","BTCUSD",1760555750750,5.05124206,111450.0,111440.0,0.17945623]
["bitfinex","BTCUSD",1760555752668,5.05124206,111450.0,111440.0,0.18045623]
["bitfinex","BTCUSD",1760555753254,5.64620688,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555753465,6.06171904,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555753669,6.17691054,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555753925,5.76139838,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555754125,5.75301719,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555755055,6.16852935,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555756179,6.16852586,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555759878,6.07884378,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555760276,5.24781946,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555760520,5.66333162,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555764630,5.66332463,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555766257,6.07883679,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555767078,5.66332463,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555767215,6.07883679,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555768930,6.16851887,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555769160,6.57241837,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555769583,6.60736975,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555769780,6.62362078,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555769971,6.62430992,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555770170,6.62362078,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760555770399,0.17948487,111430.0,111420.0,5.013e-05]
["bitfinex","BTCUSD",1760555770599,0.73175161,111430.0,111420.0,5.013e-05]
["bitfinex","BTCUSD",1760555771635,0.82143369,111430.0,111420.0,0.00105013]
["bitfinex","BTCUSD",1760555772106,0.73176482,111430.0,111420.0,0.00105013]
["bitfinex","BTCUSD",1760555775060,0.13676779,111430.0,111420.0,0.18055111]
["bitfinex","BTCUSD",1760555775292,0.13676779,111430.0,111420.0,0.1985012]
["bitfinex","BTCUSD",1760555775537,0.12,111430.0,111420.0,0.18055111]
["bitfinex","BTCUSD",1760555775753,4.934477,111440.0,111430.0,0.17946917]
["bitfinex","BTCUSD",1760555775972,4.95127044,111440.0,111430.0,0.17946917]
["bitfinex","BTCUSD",1760555776187,0.01679344,111440.0,111430.0,0.17946917]
["bitfinex","BTCUSD",1760555776402,4.95127044,111440.0,111430.0,0.17946917]
["bitfinex","BTCUSD",1760555776784,0.01679344,111440.0,111430.0,0.17946917]
["bitfinex","BTCUSD",1760555777033,5.61392972,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760555777238,4.97903834,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760555777441,5.00903834,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760555778233,4.95966667,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760555778672,4.71657367,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760555778876,4.70817709,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760555779085,0.01679309,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760555779297,0.01679309,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760555779510,5.191384,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760555779726,4.82657413,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760555779934,0.12679342,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760555780374,0.50428837,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760555780375,0.00428837,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760555780583,0.08428837,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760555780818,0.10157582,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760555781488,0.00478989,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760555781740,0.00478989,111480.0,111470.0,0.99834175]
["bitfinex","BTCUSD",1760555781959,0.00478989,111480.0,111470.0,1.33934175]
["bitfinex","BTCUSD",1760555782583,0.00478989,111480.0,111470.0,0.61011059]
["bitfinex","BTCUSD",1760555782792,0.00478989,111480.0,111470.0,1.34034175]
["bitfinex","BTCUSD",1760555783856,1e-08,111480.0,111470.0,1.37652403]
["bitfinex","BTCUSD",1760555784070,1e-08,111480.0,111470.0,0.64729287]
["bitfinex","BTCUSD",1760555784322,1e-08,111480.0,111470.0,1.48936403]
["bitfinex","BTCUSD",1760555784527,1e-08,111480.0,111470.0,1.37552403]
["bitfinex","BTCUSD",1760555784732,1e-08,111480.0,111470.0,1.48836403]
["bitfinex","BTCUSD",1760555784940,1e-08,111480.0,111470.0,1.49036403]
["bitfinex","BTCUSD",1760555785435,1e-08,111480.0,111470.0,1.48936403]
["bitfinex","BTCUSD",1760555785651,1e-08,111480.0,111470.0,1.49136403]
["bitfinex","BTCUSD",1760555786060,1e-08,111480.0,111470.0,1.49132403]
["bitfinex","BTCUSD",1760555786277,1e-08,111480.0,111470.0,1.37852403]
["bitfinex","BTCUSD",1760555786475,1e-08,111480.0,111470.0,1.49136403]
["bitfinex","BTCUSD",1760555786695,1e-08,111480.0,111470.0,1.37852403]
["bitfinex","BTCUSD",1760555786899,1e-08,111480.0,111470.0,1.49136403]
["bitfinex","BTCUSD",1760555787943,1e-08,111480.0,111470.0,1.37852403]
["bitfinex","BTCUSD",1760555788475,1e-08,111480.0,111470.0,1.49132403]
["bitfinex","BTCUSD",1760555788631,1e-08,111480.0,111470.0,1.37852403]
["bitfinex","BTCUSD",1760555789237,1e-08,111480.0,111470.0,1.49132403]
["bitfinex","BTCUSD",1760555791267,1e-08,111480.0,111470.0,1.37852403]
["bitfinex","BTCUSD",1760555791669,1e-08,111480.0,111470.0,1.49132403]
["bitfinex","BTCUSD",1760555793069,1e-08,111480.0,111470.0,1.58594403]
["bitfinex","BTCUSD",1760555793269,1e-08,111480.0,111470.0,1.49132403]
["bitfinex","BTCUSD",1760555793474,1e-08,111480.0,111470.0,1.37852403]
["bitfinex","BTCUSD",1760555793677,1e-08,111480.0,111470.0,1.49128403]
["bitfinex","BTCUSD",1760555793904,1e-08,111480.0,111470.0,1.37852403]
["bitfinex","BTCUSD",1760555794128,1e-08,111480.0,111470.0,1.49128403]
["bitfinex","BTCUSD",1760555794390,1e-08,111480.0,111470.0,1.37852403]
["bitfinex","BTCUSD",1760555794892,1e-08,111480.0,111470.0,1.49128403]
["bitfinex","BTCUSD",1760555795417,1e-08,111480.0,111470.0,1.70421555]
["bitfinex","BTCUSD",1760555796552,1e-08,111480.0,111470.0,1.59145555]
["bitfinex","BTCUSD",1760555796679,1e-08,111480.0,111470.0,1.70421555]
["bitfinex","BTCUSD",1760555797991,1e-08,111480.0,111470.0,1.23313421]
["bitfinex","BTCUSD",1760555798406,1e-08,111480.0,111470.0,1.23309421]
["bitfinex","BTCUSD",1760555800118,1e-08,111480.0,111470.0,1.70417555]
["bitfinex","BTCUSD",1760555800251,1e-08,111480.0,111470.0,1.59145555]
["bitfinex","BTCUSD",1760555800449,1e-08,111480.0,111470.0,1.12037421]
["bitfinex","BTCUSD",1760555800703,1e-08,111480.0,111470.0,1.23309421]
["bitfinex","BTCUSD",1760555801463,1e-08,111480.0,111470.0,2.00568021]
["bitfinex","BTCUSD",1760555802894,1e-08,111480.0,111470.0,1.59112443]
["bitfinex","BTCUSD",1760555804983,1e-08,111480.0,111470.0,0.76201287]
["bitfinex","BTCUSD",1760555805189,1e-08,111480.0,111470.0,1.59112443]
["bitfinex","BTCUSD",1760555805836,1e-08,111480.0,111470.0,1.47908443]
["bitfinex","BTCUSD",1760555806415,1e-08,111480.0,111470.0,1.59180443]
["bitfinex","BTCUSD",1760555806847,1e-08,111480.0,111470.0,1.06452865]
["bitfinex","BTCUSD",1760555807044,0.02508043,111480.0,111470.0,1.59176443]
["bitfinex","BTCUSD",1760555807304,0.02510179,111480.0,111470.0,1.47908443]
["bitfinex","BTCUSD",1760555807547,1e-08,111480.0,111470.0,1.89364021]
["bitfinex","BTCUSD",1760555807752,1e-08,111480.0,111470.0,2.00636021]
["bitfinex","BTCUSD",1760555807973,1e-08,111480.0,111470.0,1.59180443]
["bitfinex","BTCUSD",1760555808182,1e-08,111480.0,111470.0,1.47908443]
["bitfinex","BTCUSD",1760555809031,1e-08,111480.0,111470.0,1.59180443]
["bitfinex","BTCUSD",1760555809245,1e-08,111480.0,111470.0,1.47908443]
["bitfinex","BTCUSD",1760555809433,1e-08,111480.0,111470.0,1.59180443]
["bitfinex","BTCUSD",1760555809941,1e-08,111510.0,111470.0,2.00636021]
["bitfinex","BTCUSD",1760555810182,0.0719521,111530.0,111520.0,0.51934002]
["bitfinex","BTCUSD",1760555810389,0.07200226,111530.0,111520.0,1.4381417]
["bitfinex","BTCUSD",1760555810594,0.00025016,111530.0,111520.0,1.4381417]
["bitfinex","BTCUSD",1760555811239,0.0002,111540.0,111530.0,0.59387972]
["bitfinex","BTCUSD",1760555811455,0.0002,111540.0,111530.0,0.7397344]
["bitfinex","BTCUSD",1760555812485,0.0002,111540.0,111530.0,1.11591668]
["bitfinex","BTCUSD",1760555812664,0.0002,111550.0,111540.0,1.02621049]
["bitfinex","BTCUSD",1760555812903,0.0002,111550.0,111540.0,1.11590061]
["bitfinex","BTCUSD",1760555814152,0.0002,111550.0,111540.0,1.11690061]
["bitfinex","BTCUSD",1760555814584,0.0002,111550.0,111540.0,1.11790061]
["bitfinex","BTCUSD",1760555816484,0.0002,111550.0,111540.0,1.08171833]
["bitfinex","BTCUSD",1760555816910,0.0002,111550.0,111540.0,0.61099799]
["bitfinex","BTCUSD",1760555817113,0.0002,111550.0,111540.0,1.08171833]
["bitfinex","BTCUSD",1760555819763,0.0002,111550.0,111540.0,1.11790061]
["bitfinex","BTCUSD",1760555820313,0.0002,111550.0,111540.0,0.61099799]
["bitfinex","BTCUSD",1760555820523,0.0002,111550.0,111540.0,0.27099799]
["bitfinex","BTCUSD",1760555820759,0.0002,111550.0,111540.0,0.74171833]
["bitfinex","BTCUSD",1760555820970,0.0002,111550.0,111540.0,0.27099799]
["bitfinex","BTCUSD",1760555821190,0.0002,111550.0,111540.0,0.74171833]
["bitfinex","BTCUSD",1760555822305,0.0002,111550.0,111540.0,0.77790061]
["bitfinex","BTCUSD",1760555824395,0.0002,111550.0,111540.0,1.11790061]
["bitfinex","BTCUSD",1760555829878,0.0002,111550.0,111540.0,1.08171833]
["bitfinex","BTCUSD",1760555830914,0.0002,111550.0,111540.0,0.61099799]
["bitfinex","BTCUSD",1760555831097,0.0002,111550.0,111540.0,1.08171833]
["bitfinex","BTCUSD",1760555831510,0.0002,111550.0,111540.0,1.43947367]
["bitfinex","BTCUSD",1760555832304,0.0002,111550.0,111540.0,0.61099799]
["bitfinex","BTCUSD",1760555832520,0.41443784,111550.0,111540.0,0.27099799]
["bitfinex","BTCUSD",1760555832734,0.00856098,111550.0,111540.0,0.27099799]
["bitfinex","BTCUSD",1760555832944,0.0002,111550.0,111540.0,0.27099799]
["bitfinex","BTCUSD",1760555833800,0.17949179,111550.0,111540.0,0.27099799]
["bitfinex","BTCUSD",1760555834026,0.68024744,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760555834245,0.73624347,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1760555834448,0.71624347,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1760555834656,0.63808664,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1760555834874,0.63808664,111550.0,111530.0,0.17932363]
["bitfinex","BTCUSD",1760555835287,0.64808664,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760555835904,0.64808664,111550.0,111530.0,0.17932363]
["bitfinex","BTCUSD",1760555836108,0.41423784,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1760555836324,0.61190669,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1760555836935,0.43259882,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1760555837199,0.42259882,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1760555837450,0.42259882,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760555837690,0.00836098,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1760555837915,0.61302117,111550.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1760555838156,0.6781464,111550.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1760555838357,0.71583092,111550.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1760555838558,0.41423784,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1760555838762,0.42261298,111540.0,111530.0,0.18132394]
["bitfinex","BTCUSD",1760555838974,0.42261298,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1760555839186,0.42261298,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760555839396,0.41423784,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760555840162,0.60192968,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760555840462,0.61031441,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760555840666,0.61031441,111540.0,111530.0,0.59356178]
["bitfinex","BTCUSD",1760555840667,0.0167687,111540.0,111530.0,0.59356178]
["bitfinex","BTCUSD",1760555840868,0.0002,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760555841178,0.01696787,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760555841365,0.0253518,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760555841713,0.25975906,111550.0,111530.0,0.6842519]
["bitfinex","BTCUSD",1760555841899,0.21464333,111550.0,111530.0,0.27101406]
["bitfinex","BTCUSD",1760555842038,0.62888117,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760555842237,0.43958938,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760555842448,0.43958938,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760555843264,0.43120571,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760555843463,0.6104975,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760555844733,0.37675006,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760555845192,0.20775287,111560.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760555845398,0.41423784,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760555846024,0.59352963,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760555847089,0.59352963,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760555847476,0.41423784,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760555848158,0.41423784,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760555848747,0.60267738,111560.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760555848955,0.74105912,111560.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760555849521,0.17929179,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760555850115,0.17929179,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760555850586,0.59352963,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760555851337,0.59352963,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760555851569,0.17929179,111550.0,111540.0,0.19823865]
["bitfinex","BTCUSD",1760555851797,0.59352963,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760555852037,0.17929179,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760555852272,0.62538765,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760555852489,0.99377099,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760555852896,0.57953373,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760555853092,0.99377157,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760555853710,0.96191355,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760555854058,0.54767571,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760555854414,0.96191355,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760555854712,0.78262176,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760555854838,0.80193916,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760555855050,0.98123095,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760555856449,0.96191355,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760555856657,0.54767571,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760555856863,0.56444922,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760555857488,0.58377854,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760555858560,1.08786683,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760555859602,1.10097291,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760555859781,5.79235691,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760555860380,5.85249895,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760555860696,6.32366533,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760555860899,0.17934002,111520.0,111510.0,0.0717521]
["bitfinex","BTCUSD",1760555861078,0.70321562,111520.0,111510.0,0.07180226]
["bitfinex","BTCUSD",1760555861280,0.53009042,111520.0,111510.0,5.016e-05]
["bitfinex","BTCUSD",1760555861503,5.40081444,111520.0,111510.0,5.016e-05]
["bitfinex","BTCUSD",1760555863135,5.40081444,111520.0,111510.0,0.00105016]
["bitfinex","BTCUSD",1760555865030,5.73902144,111520.0,111510.0,0.00105016]
["bitfinex","BTCUSD",1760555865869,5.13096325,111520.0,111510.0,0.00105016]
["bitfinex","BTCUSD",1760555866067,0.00186601,111520.0,111510.0,1.0271543]
["bitfinex","BTCUSD",1760555866291,0.00186601,111520.0,111510.0,0.18040627]
["bitfinex","BTCUSD",1760555866674,0.00186601,111520.0,111510.0,0.59481248]
["bitfinex","BTCUSD",1760555867078,0.00186601,111520.0,111510.0,1.00921869]
["bitfinex","BTCUSD",1760555867316,4.691384,111550.0,111540.0,0.17929541]
["bitfinex","BTCUSD",1760555867552,0.11838377,111550.0,111540.0,0.17929541]
["bitfinex","BTCUSD",1760555867818,0.28929179,111550.0,111540.0,0.17929541]
["bitfinex","BTCUSD",1760555867944,0.11,111550.0,111540.0,0.17929541]
["bitfinex","BTCUSD",1760555868585,0.111,111550.0,111540.0,0.17929541]
["bitfinex","BTCUSD",1760555868806,0.11,111550.0,111540.0,0.59370162]
["bitfinex","BTCUSD",1760555869020,0.0002,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760555869225,0.0002,111560.0,111540.0,0.18029541]
["bitfinex","BTCUSD",1760555869457,0.17947572,111560.0,111540.0,0.001]
["bitfinex","BTCUSD",1760555869650,0.2791578,111560.0,111540.0,0.18030764]
["bitfinex","BTCUSD",1760555869837,0.87934604,111570.0,111540.0,0.19228901]
["bitfinex","BTCUSD",1760555870042,0.17927572,111560.0,111540.0,0.17930764]
["bitfinex","BTCUSD",1760555870499,0.16370383,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760555870727,4.691384,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760555870952,0.51941034,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760555871161,0.17927572,111560.0,111540.0,0.18827303]
["bitfinex","BTCUSD",1760555871367,0.18927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760555872013,0.18927572,111560.0,111540.0,0.27796315]
["bitfinex","BTCUSD",1760555872209,0.18927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760555873874,0.18927572,111560.0,111540.0,0.27796315]
["bitfinex","BTCUSD",1760555874116,0.17929179,111550.0,111540.0,0.08969012]
["bitfinex","BTCUSD",1760555874322,0.17930787,111540.0,111520.0,0.17930556]
["bitfinex","BTCUSD",1760555874519,0.17930787,111540.0,111530.0,0.08969012]
["bitfinex","BTCUSD",1760555874729,0.17930787,111540.0,111520.0,0.17933659]
["bitfinex","BTCUSD",1760555874928,0.17930787,111540.0,111520.0,0.26902671]
["bitfinex","BTCUSD",1760555875459,0.17932394,111530.0,111520.0,0.08969012]
["bitfinex","BTCUSD",1760555875661,0.17934002,111520.0,111500.0,0.18829536]
["bitfinex","BTCUSD",1760555875880,0.17934002,111520.0,111510.0,0.26904623]
["bitfinex","BTCUSD",1760555876279,0.17932394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760555877057,0.01676198,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760555877266,0.20503524,111540.0,111520.0,0.18034002]
["bitfinex","BTCUSD",1760555877463,0.29503524,111540.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760555877667,0.29503524,111540.0,111520.0,0.18134002]
["bitfinex","BTCUSD",1760555878070,0.29503524,111540.0,111520.0,0.18034002]
["bitfinex","BTCUSD",1760555878278,0.29503524,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760555878887,0.29503524,111540.0,111520.0,0.18134002]
["bitfinex","BTCUSD",1760555879265,0.29503524,111540.0,111520.0,0.18034002]
["bitfinex","BTCUSD",1760555879489,0.29503524,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1760555880358,0.29503524,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760555880640,0.34529558,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1760555880847,1.0737924,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1760555881047,5.78706637,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1760555881248,5.80638019,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1760555881459,5.41788337,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1760555881616,6.14638019,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1760555881807,6.14638019,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760555882346,6.14638019,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1760555882987,0.51933955,111530.0,111510.0,0.18832364]
["bitfinex","BTCUSD",1760555883218,0.65610153,111530.0,111510.0,0.1883738]
["bitfinex","BTCUSD",1760555883475,0.13676198,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760555883692,0.13676198,111530.0,111520.0,0.92577084]
["bitfinex","BTCUSD",1760555883901,0.001,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760555884125,0.01676181,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760555884344,4.691384,111560.0,111550.0,0.1792788]
["bitfinex","BTCUSD",1760555884550,0.01675896,111560.0,111550.0,0.1792788]
["bitfinex","BTCUSD",1760555884757,0.11,111560.0,111550.0,0.1792788]
["bitfinex","BTCUSD",1760555884963,0.01675896,111560.0,111550.0,0.1792788]
["bitfinex","BTCUSD",1760555885166,4.691384,111570.0,111560.0,0.17926591]
["bitfinex","BTCUSD",1760555885372,4.70813835,111570.0,111560.0,0.17926591]
["bitfinex","BTCUSD",1760555885604,0.13690471,111570.0,111560.0,0.17926591]
["bitfinex","BTCUSD",1760555885806,0.65616436,111570.0,111560.0,0.17926591]
["bitfinex","BTCUSD",1760555887403,0.13690471,111570.0,111560.0,0.17926591]
["bitfinex","BTCUSD",1760555887608,0.12015036,111570.0,111560.0,0.17926591]
["bitfinex","BTCUSD",1760555887777,0.00015036,111570.0,111560.0,0.17926591]
["bitfinex","BTCUSD",1760555888606,0.17941001,111570.0,111560.0,0.17926591]
["bitfinex","BTCUSD",1760555889048,0.17941001,111570.0,111550.0,0.18824338]
["bitfinex","BTCUSD",1760555889493,0.18941001,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760555890065,0.00015036,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760555891049,0.17941001,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760555892238,0.03603582,111570.0,111550.0,0.2779335]
["bitfinex","BTCUSD",1760555892467,0.17927572,111560.0,111550.0,0.08969012]
["bitfinex","BTCUSD",1760555892682,0.17927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760555892893,0.18837299,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760555893110,0.21837299,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760555893329,0.17927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760555893528,0.18837299,111570.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760555893835,0.17927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760555894040,0.17927572,111560.0,111540.0,0.18827326]
["bitfinex","BTCUSD",1760555894270,0.17927572,111560.0,111540.0,0.27796338]
["bitfinex","BTCUSD",1760555894487,0.17927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760555894692,0.17927572,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760555895135,0.17927572,111560.0,111540.0,0.27796338]
["bitfinex","BTCUSD",1760555895346,0.17927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760555895834,0.17927572,111560.0,111540.0,0.27896338]
["bitfinex","BTCUSD",1760555896410,0.17927572,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760555896857,0.17927572,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760555897073,0.17927572,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760555897712,0.17927572,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760555897930,6.10915654,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760555898203,5.62591384,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760555898413,0.0267573,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760555898642,0.0267573,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760555898643,0.0167573,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760555898849,4.88741702,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760555899058,0.19603302,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1760555899693,0.19603302,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760555900528,0.0167573,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760555900754,4.7081413,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760555901191,0.0167573,111560.0,111550.0,0.18029179]
["bitfinex","BTCUSD",1760555901403,0.00015036,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760555903504,0.17941001,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760555903674,0.17941001,111570.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760555904088,0.13320018,111580.0,111550.0,0.26898191]
["bitfinex","BTCUSD",1760555904295,0.17925965,111570.0,111550.0,0.26913227]
["bitfinex","BTCUSD",1760555904498,0.17925965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760555904701,0.17925965,111570.0,111550.0,0.26913227]
["bitfinex","BTCUSD",1760555905079,0.17925965,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760555905283,0.13320018,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760555905490,0.19995153,111580.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760555906642,0.19995153,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760555906865,0.14995153,111580.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760555907103,0.01733557,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760555907331,0.17982781,111580.0,111570.0,0.19718561]
["bitfinex","BTCUSD",1760555907563,0.19657916,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760555907935,0.01733557,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760555908394,0.00058422,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760555908608,0.00058422,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760555909678,0.17982781,111580.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760555909930,0.19657916,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760555910921,0.19657916,111580.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760555911126,0.19657916,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760555911765,0.19657916,111580.0,111570.0,0.08969012]
["bitfinex","BTCUSD",1760555911971,0.19657916,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760555912577,0.01733557,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760555913142,0.00058422,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760555913397,0.01733557,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760555913616,0.02572744,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760555914015,0.01733557,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760555914253,0.20497097,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760555914475,0.02572738,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760555915354,0.01733557,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760555916444,0.02572876,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760555916621,0.01733557,111580.0,111570.0,0.26894977]
["bitfinex","BTCUSD",1760555917914,0.01733557,111580.0,111570.0,0.26994977]
["bitfinex","BTCUSD",1760555918929,0.01733557,111580.0,111570.0,0.99844659]
["bitfinex","BTCUSD",1760555919573,0.01733557,111580.0,111570.0,0.74038129]
["bitfinex","BTCUSD",1760555919783,0.00058422,111580.0,111570.0,0.74038129]
["bitfinex","BTCUSD",1760555922450,0.02534114,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760555922648,0.02534114,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760555923321,0.01695135,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760555923611,0.01745243,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760555924367,0.00070108,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760555925771,0.00070108,111600.0,111590.0,0.73934916]
["bitfinex","BTCUSD",1760555926591,0.00070108,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760555926770,0.00070108,111600.0,111590.0,0.73934916]
["bitfinex","BTCUSD",1760555927818,0.00070108,111600.0,111590.0,0.74034916]
["bitfinex","BTCUSD",1760555928020,0.00186929,111600.0,111590.0,0.74034916]
["bitfinex","BTCUSD",1760555931524,0.00186929,111600.0,111590.0,0.68378199]
["bitfinex","BTCUSD",1760555931728,0.01861764,111600.0,111590.0,0.68378199]
["bitfinex","BTCUSD",1760555932520,0.01861764,111600.0,111590.0,0.50455447]
["bitfinex","BTCUSD",1760555932734,5.76672325,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1760555932958,6.16100206,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1760555933390,0.51922752,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555933597,1.53137909,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555933844,1.62106117,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555934691,1.53137909,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555935108,6.23426233,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555935326,6.25841714,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555935531,5.90149055,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555936168,5.93374752,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555936375,6.02343933,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555937376,5.501054,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555937568,5.4306743,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555937765,5.90147641,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555938656,5.9284335,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555938868,5.45821555,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555939044,5.92901766,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555939242,5.92901025,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555940091,5.9964809,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555941398,5.97235292,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555942205,5.90488227,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555942561,5.90487701,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555942968,5.4340749,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555943170,5.87791992,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555946492,5.8695441,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555946738,5.96759481,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555947655,5.96758534,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555950814,6.00376762,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555951344,5.44328343,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555951480,5.91408554,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555953553,5.94104341,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555956074,5.40710115,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555956248,5.87790326,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555956454,5.96649634,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555956851,5.96649725,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555957408,6.32430194,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555959299,6.34842992,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555959695,6.25983684,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555961275,6.29209381,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555961766,5.46348701,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555961978,6.29209381,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555962396,6.31639779,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555962606,6.40607987,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555965983,6.31639779,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555968317,6.28414082,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555971585,5.43042926,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555971786,5.46273417,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555971990,6.29975382,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555972197,6.3165789,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555972762,6.29134097,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555972964,6.30816665,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555973146,6.29975381,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555973526,6.2674489,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555973651,6.28427469,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555973871,6.27586185,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555974085,6.25903606,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555975369,5.43042926,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555975573,6.28427614,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555976707,5.48797774,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555976928,5.84234994,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555977121,6.29238234,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555977326,6.26815258,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555977949,6.31658454,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555978365,6.26815258,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555979334,6.31658454,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555979534,5.90229793,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555979745,5.99198001,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555981154,5.90229793,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555982257,5.85386597,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555983529,5.42804654,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555983735,5.86659064,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555983992,5.83427643,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555984728,5.41995624,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555984927,5.83427643,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555986619,5.39573233,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555988143,5.81005252,111590.0,111580.0,0.00941578]
["bitfinex","BTCUSD",1760555988939,0.19663259,111590.0,111580.0,0.27834949]
["bitfinex","BTCUSD",1760555989602,0.01740507,111590.0,111580.0,0.27834949]
["bitfinex","BTCUSD",1760555990079,0.00058416,111590.0,111580.0,0.27834949]
["bitfinex","BTCUSD",1760555991500,0.00058416,111590.0,111580.0,0.69266968]
["bitfinex","BTCUSD",1760555993228,0.46478662,111610.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760555993556,0.17921175,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760555994849,0.46493686,111610.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760555994985,0.15493686,111610.0,111600.0,0.1971326]
["bitfinex","BTCUSD",1760555995176,0.15493686,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760555995385,0.15593686,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760555995806,0.15593686,111610.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760555995995,0.15693686,111610.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760555996291,0.15593686,111610.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760555996546,0.15693686,111610.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760555997318,0.15593686,111610.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760555998105,0.15693686,111610.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760555998579,0.15593686,111610.0,111600.0,0.1971326]
["bitfinex","BTCUSD",1760555998735,0.15593686,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760555998942,0.15693686,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760555999749,0.15593686,111610.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760555999947,0.15593686,111610.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760556000150,0.15693686,111610.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760556000356,0.15593686,111610.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760556000559,0.15693686,111610.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760556001010,0.15593686,111610.0,111600.0,0.01792114]
["bitfinex","BTCUSD",1760556001171,0.17921146,111600.0,111590.0,0.26891681]
["bitfinex","BTCUSD",1760556001785,0.17921146,111600.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760556002149,0.60353165,111600.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760556002356,0.62028318,111600.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760556004676,0.62128318,111600.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760556007066,0.62128318,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760556007938,0.62128318,111600.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760556010162,0.62186725,111600.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760556010495,0.62188147,111600.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760556011464,0.17922752,111590.0,111580.0,0.18865937]
["bitfinex","BTCUSD",1760556011670,0.59354771,111590.0,111580.0,0.27834949]
["bitfinex","BTCUSD",1760556011872,0.17922752,111590.0,111580.0,0.27834949]
["bitfinex","BTCUSD",1760556012605,0.51979553,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760556012809,0.53657059,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760556013005,0.56351863,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760556014250,0.56451863,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760556014482,0.56451863,111600.0,111580.0,0.27834949]
["bitfinex","BTCUSD",1760556014992,0.56451863,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760556015250,0.572913,111600.0,111580.0,0.27834949]
["bitfinex","BTCUSD",1760556015620,0.571913,111600.0,111580.0,0.27834949]
["bitfinex","BTCUSD",1760556015792,0.572913,111600.0,111580.0,0.27834949]
["bitfinex","BTCUSD",1760556016007,0.572913,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760556016251,0.39370154,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760556016451,0.54596496,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760556017407,0.54496496,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760556017827,0.54596496,111600.0,111590.0,0.08969012]
["bitfinex","BTCUSD",1760556018035,0.54596496,111600.0,111590.0,0.26891764]
["bitfinex","BTCUSD",1760556018928,0.54596496,111600.0,111590.0,0.68323783]
["bitfinex","BTCUSD",1760556018929,0.01835913,111600.0,111590.0,0.68323783]
["bitfinex","BTCUSD",1760556019382,0.00158407,111600.0,111590.0,0.68323783]
["bitfinex","BTCUSD",1760556020462,0.00058407,111600.0,111590.0,0.68323783]
["bitfinex","BTCUSD",1760556022524,0.01657066,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760556022732,0.01662071,111620.0,111610.0,0.28680507]
["bitfinex","BTCUSD",1760556022918,0.01662071,111620.0,111610.0,0.08969012]
["bitfinex","BTCUSD",1760556022919,0.19580006,111620.0,111610.0,0.08969012]
["bitfinex","BTCUSD",1760556023748,0.22374224,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760556023881,0.19780006,111620.0,111610.0,0.26888553]
["bitfinex","BTCUSD",1760556024093,0.19780006,111620.0,111610.0,1.43752591]
["bitfinex","BTCUSD",1760556024094,0.01038922,111620.0,111610.0,1.43752591]
["bitfinex","BTCUSD",1760556024301,0.00221794,111620.0,111610.0,1.02320572]
["bitfinex","BTCUSD",1760556025114,0.02713371,111650.0,111620.0,0.51917935]
["bitfinex","BTCUSD",1760556025328,0.0002,111650.0,111640.0,1.02315756]
["bitfinex","BTCUSD",1760556025575,0.0002,111650.0,111640.0,1.02215756]
["bitfinex","BTCUSD",1760556026952,0.0002,111650.0,111640.0,1.43747775]
["bitfinex","BTCUSD",1760556027520,0.0002,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760556027692,0.0003502,111660.0,111650.0,1.09746171]
["bitfinex","BTCUSD",1760556027896,0.0003502,111660.0,111650.0,0.68314152]
["bitfinex","BTCUSD",1760556029432,0.0003502,111660.0,111650.0,0.68414152]
["bitfinex","BTCUSD",1760556030766,0.0003502,111660.0,111650.0,0.68514152]
["bitfinex","BTCUSD",1760556031055,0.00268493,111660.0,111650.0,0.68514152]
["bitfinex","BTCUSD",1760556032206,0.00268493,111660.0,111650.0,0.27082133]
["bitfinex","BTCUSD",1760556032559,0.60642856,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760556032560,0.37716017,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760556032764,0.17909913,111670.0,111660.0,0.08969012]
["bitfinex","BTCUSD",1760556032965,0.17911517,111660.0,111650.0,0.18112958]
["bitfinex","BTCUSD",1760556033170,0.1874385,111660.0,111650.0,0.27082133]
["bitfinex","BTCUSD",1760556033550,0.1874385,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1760556033785,0.18743871,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1760556033937,0.18743921,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1760556034141,0.18743921,111660.0,111650.0,0.18013121]
["bitfinex","BTCUSD",1760556034350,0.6184079,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1760556035770,0.6184079,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760556035975,0.62008386,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760556036176,0.60343536,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760556036372,0.62841009,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760556036713,0.61176027,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760556036917,0.60343536,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760556037115,0.20576499,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760556037326,0.18911517,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760556037776,0.52911517,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760556037923,0.52911517,111660.0,111650.0,0.18113121]
["bitfinex","BTCUSD",1760556038127,0.55604939,111660.0,111650.0,0.18113121]
["bitfinex","BTCUSD",1760556038591,0.55604939,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760556040167,0.57269893,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760556040363,0.57269893,111660.0,111650.0,0.18113121]
["bitfinex","BTCUSD",1760556040760,0.58102448,111660.0,111650.0,0.18113121]
["bitfinex","BTCUSD",1760556041188,0.58102448,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760556041424,0.99462359,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760556042290,0.58102448,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760556042453,0.99462359,111660.0,111650.0,0.18113121]
["bitfinex","BTCUSD",1760556043462,0.99462359,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760556043664,0.99463251,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760556043868,0.96839114,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760556045035,0.96839114,111660.0,111650.0,0.18113121]
["bitfinex","BTCUSD",1760556045781,0.96839114,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760556045986,0.66463251,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760556046192,0.66463251,111660.0,111650.0,0.18113121]
["bitfinex","BTCUSD",1760556046414,0.66463251,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760556046591,0.2510334,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760556046799,0.66463251,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760556050868,5.87060097,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760556051423,5.04340275,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1760556051622,5.87060097,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1760556052024,5.38398303,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1760556052429,0.17914725,111640.0,111630.0,0.41359911]
["bitfinex","BTCUSD",1760556052693,0.20413126,111640.0,111630.0,0.1793135]
["bitfinex","BTCUSD",1760556053163,0.23106983,111640.0,111630.0,0.0001502]
["bitfinex","BTCUSD",1760556053397,0.23106983,111640.0,111630.0,0.1793135]
["bitfinex","BTCUSD",1760556053815,0.23111101,111640.0,111630.0,0.1793135]
["bitfinex","BTCUSD",1760556055455,0.23111101,111640.0,111630.0,0.59291261]
["bitfinex","BTCUSD",1760556056861,0.23111101,111640.0,111630.0,0.1793135]
["bitfinex","BTCUSD",1760556057215,0.23111101,111640.0,111630.0,0.59291261]
["bitfinex","BTCUSD",1760556057461,0.05196376,111640.0,111630.0,0.59291261]
["bitfinex","BTCUSD",1760556057657,0.23111101,111640.0,111630.0,0.59291261]
["bitfinex","BTCUSD",1760556059574,0.23992886,111640.0,111630.0,0.59291261]
["bitfinex","BTCUSD",1760556060558,0.23992886,111640.0,111630.0,0.1793135]
["bitfinex","BTCUSD",1760556060757,0.23051308,111640.0,111630.0,0.59291261]
["bitfinex","BTCUSD",1760556062972,0.23051308,111640.0,111630.0,0.0001502]
["bitfinex","BTCUSD",1760556063172,0.23051308,111640.0,111630.0,0.19722983]
["bitfinex","BTCUSD",1760556063338,0.23051308,111640.0,111630.0,0.1793135]
["bitfinex","BTCUSD",1760556063666,0.20357451,111640.0,111630.0,0.59291261]
["bitfinex","BTCUSD",1760556064067,0.20357451,111640.0,111630.0,0.1793135]
["bitfinex","BTCUSD",1760556064476,0.20357451,111640.0,111630.0,0.59291261]
["bitfinex","BTCUSD",1760556065895,0.02442726,111640.0,111630.0,0.59291261]
["bitfinex","BTCUSD",1760556066036,0.20357451,111640.0,111630.0,0.59291261]
["bitfinex","BTCUSD",1760556066926,0.01560941,111640.0,111630.0,0.68260273]
["bitfinex","BTCUSD",1760556067130,0.01560941,111640.0,111630.0,1.09620184]
["bitfinex","BTCUSD",1760556067565,0.01560941,111640.0,111630.0,0.68260273]
["bitfinex","BTCUSD",1760556069267,0.01560941,111640.0,111630.0,0.26900362]
["bitfinex","BTCUSD",1760556069472,0.01560941,111640.0,111630.0,0.68260273]
["bitfinex","BTCUSD",1760556071161,0.01560941,111640.0,111630.0,0.6917697]
["bitfinex","BTCUSD",1760556071862,0.01560941,111640.0,111630.0,0.68260273]
["bitfinex","BTCUSD",1760556072035,0.00837513,111640.0,111630.0,0.68260273]
["bitfinex","BTCUSD",1760556072237,0.01738911,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760556072510,0.00839176,111650.0,111640.0,0.68243648]
["bitfinex","BTCUSD",1760556072810,0.02517528,111650.0,111640.0,0.68243648]
["bitfinex","BTCUSD",1760556073013,0.02517528,111650.0,111640.0,1.09603559]
["bitfinex","BTCUSD",1760556074977,0.02517528,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760556075193,0.02517528,111650.0,111630.0,0.17930628]
["bitfinex","BTCUSD",1760556075194,0.6179056,111650.0,111630.0,0.17930628]
["bitfinex","BTCUSD",1760556075399,0.6179056,111650.0,111630.0,0.68259551]
["bitfinex","BTCUSD",1760556075631,0.20430649,111650.0,111630.0,0.2689964]
["bitfinex","BTCUSD",1760556075846,0.17914725,111640.0,111630.0,0.2689964]
["bitfinex","BTCUSD",1760556075986,0.20432124,111640.0,111630.0,0.2689964]
["bitfinex","BTCUSD",1760556076197,0.2043216,111640.0,111630.0,0.2689964]
["bitfinex","BTCUSD",1760556076402,0.2043228,111640.0,111630.0,0.2689964]
["bitfinex","BTCUSD",1760556076638,0.2043228,111640.0,111630.0,0.08984032]
["bitfinex","BTCUSD",1760556076840,0.64792259,111640.0,111630.0,0.0001502]
["bitfinex","BTCUSD",1760556077674,0.66725881,111640.0,111630.0,0.0001502]
["bitfinex","BTCUSD",1760556077866,0.66725937,111640.0,111630.0,0.0001502]
["bitfinex","BTCUSD",1760556078794,0.64792259,111640.0,111630.0,0.0001502]
["bitfinex","BTCUSD",1760556079115,0.66725799,111640.0,111630.0,0.0001502]
["bitfinex","BTCUSD",1760556079321,0.64792259,111640.0,111630.0,0.0001502]
["bitfinex","BTCUSD",1760556079525,0.23432348,111640.0,111630.0,0.0001502]
["bitfinex","BTCUSD",1760556080110,0.23432348,111640.0,111630.0,0.1793135]
["bitfinex","BTCUSD",1760556080539,0.23432348,111640.0,111630.0,0.0001502]
["bitfinex","BTCUSD",1760556081759,0.64792259,111640.0,111630.0,0.0001502]
["bitfinex","BTCUSD",1760556083712,0.23432348,111640.0,111630.0,0.0001502]
["bitfinex","BTCUSD",1760556083960,0.64792259,111640.0,111630.0,0.0001502]
["bitfinex","BTCUSD",1760556084432,0.23432348,111640.0,111630.0,0.0001502]
["bitfinex","BTCUSD",1760556085399,0.64792259,111640.0,111630.0,0.0001502]
["bitfinex","BTCUSD",1760556086014,0.23432348,111640.0,111630.0,0.0001502]
["bitfinex","BTCUSD",1760556087359,0.22593179,111640.0,111630.0,0.0001502]
["bitfinex","BTCUSD",1760556088315,0.20914725,111640.0,111630.0,0.0001502]
["bitfinex","BTCUSD",1760556090510,0.62274636,111640.0,111630.0,0.0001502]
["bitfinex","BTCUSD",1760556094306,0.70098612,111640.0,111630.0,0.0001502]
["bitfinex","BTCUSD",1760556094940,0.62274636,111640.0,111630.0,0.0001502]
["bitfinex","BTCUSD",1760556096295,0.13879417,111630.0,111620.0,0.56601487]
["bitfinex","BTCUSD",1760556096520,0.11188142,111630.0,111620.0,0.72332771]
["bitfinex","BTCUSD",1760556097407,0.11188142,111630.0,111620.0,0.3097286]
["bitfinex","BTCUSD",1760556097618,0.11188142,111630.0,111620.0,0.72332771]
["bitfinex","BTCUSD",1760556101456,0.11188142,111630.0,111620.0,0.3097286]
["bitfinex","BTCUSD",1760556102089,0.0423801,111640.0,111620.0,0.3097286]
["bitfinex","BTCUSD",1760556102265,0.1791633,111630.0,111620.0,0.3097286]
["bitfinex","BTCUSD",1760556111637,0.1791633,111630.0,111620.0,0.33649219]
["bitfinex","BTCUSD",1760556113768,0.0423801,111640.0,111620.0,0.33649219]
["bitfinex","BTCUSD",1760556113975,0.20760948,111640.0,111620.0,0.33649219]
["bitfinex","BTCUSD",1760556114179,0.16522938,111640.0,111620.0,0.33649219]
["bitfinex","BTCUSD",1760556114400,0.34439128,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760556114604,0.34437663,111640.0,111630.0,0.28676975]
["bitfinex","BTCUSD",1760556114793,0.34437663,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760556116877,0.34446627,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760556119268,0.34446428,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760556119869,0.14008964,111640.0,111630.0,0.68257078]
["bitfinex","BTCUSD",1760556120071,8.964e-05,111640.0,111630.0,1.09628814]
["bitfinex","BTCUSD",1760556120906,0.02522187,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760556121122,0.00840729,111660.0,111650.0,0.68253869]
["bitfinex","BTCUSD",1760556121327,0.17968435,111670.0,111650.0,0.68253869]
["bitfinex","BTCUSD",1760556121540,0.23495898,111670.0,111660.0,0.10760163]
["bitfinex","BTCUSD",1760556121767,0.05585815,111670.0,111660.0,0.2867168]
["bitfinex","BTCUSD",1760556121971,0.05585815,111670.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760556122185,0.23495728,111670.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760556122378,0.21916731,111670.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760556122589,0.21816731,111670.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760556122998,0.21916731,111670.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760556124036,0.24609669,111670.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760556124249,0.05960258,111670.0,111660.0,0.68252265]
["bitfinex","BTCUSD",1760556124445,0.05960258,111670.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760556125357,0.02860258,111670.0,111660.0,0.68252265]
["bitfinex","BTCUSD",1760556125613,0.02860258,111670.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760556125800,0.02960258,111670.0,111660.0,0.68252265]
["bitfinex","BTCUSD",1760556126230,0.02760258,111670.0,111660.0,0.68252265]
["bitfinex","BTCUSD",1760556126430,0.0006732,111670.0,111660.0,0.68252265]
["bitfinex","BTCUSD",1760556126713,0.0016732,111670.0,111660.0,0.68252265]
["bitfinex","BTCUSD",1760556127050,0.0006732,111670.0,111660.0,0.68252265]
["bitfinex","BTCUSD",1760556128381,0.0006732,111670.0,111660.0,1.09624001]
["bitfinex","BTCUSD",1760556128549,0.0006732,111670.0,111660.0,1.13242229]
["bitfinex","BTCUSD",1760556129119,0.0006732,111670.0,111660.0,1.47242229]
["bitfinex","BTCUSD",1760556130535,0.0006732,111670.0,111660.0,1.54045795]
["bitfinex","BTCUSD",1760556134698,0.0006732,111670.0,111660.0,0.71302323]
["bitfinex","BTCUSD",1760556134910,0.0006732,111670.0,111660.0,1.54045795]
["bitfinex","BTCUSD",1760556135367,0.0006732,111670.0,111660.0,1.50427567]
["bitfinex","BTCUSD",1760556135785,0.0002,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760556135989,0.0002,111690.0,111680.0,0.68249057]
["bitfinex","BTCUSD",1760556137468,0.0002,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760556137917,0.0002,111690.0,111680.0,0.68249057]
["bitfinex","BTCUSD",1760556138334,0.17926706,111690.0,111680.0,0.68249057]
["bitfinex","BTCUSD",1760556138840,0.0002,111690.0,111680.0,0.68249057]
["bitfinex","BTCUSD",1760556140082,0.0002,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760556140502,0.0002,111690.0,111680.0,0.68249057]
["bitfinex","BTCUSD",1760556141392,0.00136679,111690.0,111680.0,0.68249057]
["bitfinex","BTCUSD",1760556141599,0.00970845,111690.0,111680.0,0.68249057]
["bitfinex","BTCUSD",1760556141810,0.00136679,111690.0,111680.0,0.68249057]
["bitfinex","BTCUSD",1760556142253,0.00136679,111690.0,111680.0,0.26877321]
["bitfinex","BTCUSD",1760556142458,0.00971168,111690.0,111680.0,0.68249057]
["bitfinex","BTCUSD",1760556143214,0.00971168,111690.0,111680.0,0.71867285]
["bitfinex","BTCUSD",1760556144469,0.00971168,111690.0,111680.0,1.13239021]
["bitfinex","BTCUSD",1760556144688,0.00971168,111690.0,111680.0,1.47239021]
["bitfinex","BTCUSD",1760556145064,0.00136679,111690.0,111680.0,1.05867285]
["bitfinex","BTCUSD",1760556145293,0.00136679,111690.0,111680.0,1.47239021]
["bitfinex","BTCUSD",1760556145924,0.08959394,111710.0,111700.0,0.2152333]
["bitfinex","BTCUSD",1760556146133,0.09809319,111710.0,111700.0,0.30492342]
["bitfinex","BTCUSD",1760556146339,0.09809319,111710.0,111700.0,0.71864078]
["bitfinex","BTCUSD",1760556148056,0.09809319,111710.0,111700.0,0.30492342]
["bitfinex","BTCUSD",1760556148266,0.09809319,111710.0,111700.0,0.71864078]
["bitfinex","BTCUSD",1760556149138,0.09809319,111710.0,111700.0,0.30492342]
["bitfinex","BTCUSD",1760556149362,0.11481557,111710.0,111700.0,0.71864078]
["bitfinex","BTCUSD",1760556149568,0.11482619,111710.0,111700.0,0.30492342]
["bitfinex","BTCUSD",1760556149835,0.11482619,111710.0,111700.0,0.71864078]
["bitfinex","BTCUSD",1760556150012,0.09810381,111710.0,111700.0,0.71864078]
["bitfinex","BTCUSD",1760556150141,0.11482323,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760556150372,0.11482323,111710.0,111700.0,0.6824585]
["bitfinex","BTCUSD",1760556150593,0.29385823,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760556151246,0.72757559,111710.0,111700.0,0.08969012]
["bitfinex","BTCUSD",1760556151672,0.1790616,111700.0,111680.0,0.18803724]
["bitfinex","BTCUSD",1760556151878,0.1790616,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760556151879,0.20414073,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760556152085,0.20414073,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760556152303,0.02507913,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760556153963,0.02507913,111700.0,111690.0,0.68247454]
["bitfinex","BTCUSD",1760556156906,0.02507913,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760556157064,0.02566242,111700.0,111690.0,0.68247454]
["bitfinex","BTCUSD",1760556157902,0.02566242,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760556158114,0.02566242,111700.0,111690.0,0.68247454]
["bitfinex","BTCUSD",1760556158515,0.02566242,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760556158710,0.02566242,111700.0,111690.0,0.68247454]
["bitfinex","BTCUSD",1760556158911,0.02566242,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760556159543,0.20471344,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760556159910,0.02566242,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760556160276,0.20471344,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760556160710,0.02566242,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760556162634,0.02566242,111700.0,111690.0,0.68247454]
["bitfinex","BTCUSD",1760556163582,0.02566242,111700.0,111690.0,1.13100664]
["bitfinex","BTCUSD",1760556164268,0.02566242,111700.0,111690.0,1.47100664]
["bitfinex","BTCUSD",1760556164910,0.02566242,111700.0,111690.0,1.47200664]
["bitfinex","BTCUSD",1760556165678,0.02445061,111700.0,111690.0,0.64693946]
["bitfinex","BTCUSD",1760556165937,0.02445061,111700.0,111690.0,1.05997305]
["bitfinex","BTCUSD",1760556168207,0.02445061,111700.0,111690.0,0.71997305]
["bitfinex","BTCUSD",1760556168445,0.008943,111700.0,111690.0,0.71997305]
["bitfinex","BTCUSD",1760556168678,0.008943,111700.0,111690.0,0.27075718]
["bitfinex","BTCUSD",1760556169382,0.48239592,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556169601,0.48289636,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760556170101,0.48406268,111720.0,111710.0,0.08969012]
["bitfinex","BTCUSD",1760556170322,1.31098605,111720.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1760556170534,0.17905102,111700.0,111690.0,0.18006706]
["bitfinex","BTCUSD",1760556170752,0.17905102,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760556172170,0.17905102,111700.0,111690.0,0.26975718]
["bitfinex","BTCUSD",1760556172433,0.66786651,111710.0,111690.0,0.26975718]
["bitfinex","BTCUSD",1760556172679,0.79786651,111710.0,111690.0,0.26975718]
["bitfinex","BTCUSD",1760556172904,0.79786651,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760556173133,0.17905102,111700.0,111690.0,0.27075718]
["bitfinex","BTCUSD",1760556173364,0.19830657,111710.0,111690.0,0.26975718]
["bitfinex","BTCUSD",1760556173590,0.28904917,111710.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760556173873,0.31597068,111710.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760556174290,0.17905102,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760556174498,0.22522808,111710.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760556174705,0.32597068,111710.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760556175143,0.17905102,111700.0,111690.0,0.08969012]
["bitfinex","BTCUSD",1760556175563,0.17905102,111700.0,111690.0,0.27075718]
["bitfinex","BTCUSD",1760556175769,0.20597342,111700.0,111690.0,0.09169012]
["bitfinex","BTCUSD",1760556176149,0.20597342,111700.0,111690.0,0.27075718]
["bitfinex","BTCUSD",1760556176569,0.20597342,111700.0,111690.0,0.26975718]
["bitfinex","BTCUSD",1760556177403,0.20597342,111700.0,111690.0,0.27075718]
["bitfinex","BTCUSD",1760556177606,0.22274212,111700.0,111690.0,0.27075718]
["bitfinex","BTCUSD",1760556179429,0.20597342,111700.0,111690.0,0.27075718]
["bitfinex","BTCUSD",1760556180899,0.69230743,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1760556181098,0.72230743,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1760556181317,0.7500152,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1760556181533,0.7500152,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1760556181738,1.0900152,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1760556181954,1.0910152,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1760556182154,1.09850321,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1760556182530,1.09849686,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1760556182798,1.11781437,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1760556182994,0.17908309,111680.0,111670.0,0.2598054]
["bitfinex","BTCUSD",1760556183202,0.17908309,111680.0,111670.0,0.34949552]
["bitfinex","BTCUSD",1760556183407,0.64864149,111690.0,111670.0,0.34949552]
["bitfinex","BTCUSD",1760556183609,0.65737565,111690.0,111670.0,0.27774342]
["bitfinex","BTCUSD",1760556183789,0.68430197,111690.0,111670.0,0.27774342]
["bitfinex","BTCUSD",1760556183965,0.65737565,111690.0,111670.0,0.27774342]
["bitfinex","BTCUSD",1760556184179,0.17908309,111680.0,111670.0,0.27789358]
["bitfinex","BTCUSD",1760556184377,0.19908309,111680.0,111670.0,0.08984028]
["bitfinex","BTCUSD",1760556184904,0.66864303,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556186907,5.84633879,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556187315,5.37677885,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556187734,5.87400176,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556188777,5.87500176,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556188976,6.30468384,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556189383,6.31350387,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556189561,6.31450387,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556190175,6.22482179,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556191373,6.5534634,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556192607,6.13985439,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556192847,6.12056375,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556195358,6.13980991,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556196466,6.22174509,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556198912,6.13980991,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556199348,5.31255849,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556199567,5.70692134,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556200014,5.67998688,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556200255,5.67898688,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556200450,5.67798688,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556201313,5.67799333,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556202334,6.18128442,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556202978,6.09160234,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556203190,5.33799333,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556203395,0.21300032,111680.0,111670.0,0.28684932]
["bitfinex","BTCUSD",1760556203607,0.0255449,111680.0,111670.0,0.26893941]
["bitfinex","BTCUSD",1760556204250,0.41360901,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760556204452,0.72777617,111690.0,111670.0,0.26893941]
["bitfinex","BTCUSD",1760556205379,0.31416716,111690.0,111670.0,0.68254842]
["bitfinex","BTCUSD",1760556205622,0.31616716,111690.0,111670.0,0.68254842]
["bitfinex","BTCUSD",1760556205820,0.17908309,111680.0,111670.0,0.68254842]
["bitfinex","BTCUSD",1760556206035,0.19581646,111680.0,111670.0,0.68254842]
["bitfinex","BTCUSD",1760556206256,0.20459474,111680.0,111670.0,0.26893941]
["bitfinex","BTCUSD",1760556207539,0.02551165,111680.0,111670.0,0.26893941]
["bitfinex","BTCUSD",1760556207955,0.20459474,111680.0,111670.0,0.26893941]
["bitfinex","BTCUSD",1760556208367,0.20460827,111680.0,111670.0,0.26893941]
["bitfinex","BTCUSD",1760556209134,1.03182629,111680.0,111670.0,0.08984028]
["bitfinex","BTCUSD",1760556209347,1.03182629,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556209348,1.05182629,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556209589,1.06020395,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556209804,1.07950816,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556212145,1.41950816,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556212572,0.6192224,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556212751,1.03283141,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556213098,1.44644042,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556219183,0.6192224,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556219393,1.4464637,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556221254,1.44647339,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556222409,1.44647453,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556223465,1.11560379,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556224592,0.81979966,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556224796,1.12888275,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556227432,1.13795777,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556228449,1.12374813,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556236688,1.14309262,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556236898,1.2327747,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556239429,1.14309262,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556247813,0.72959353,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556248014,1.14309262,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556249558,0.72959353,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556249763,1.14309262,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556251349,1.2327747,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556252960,1.14309262,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556253694,1.14311258,111680.0,111670.0,0.00015016]
["bitfinex","BTCUSD",1760556257950,0.17909913,111670.0,111660.0,0.1692649]
["bitfinex","BTCUSD",1760556258151,0.73937067,111670.0,111660.0,0.1692649]
["bitfinex","BTCUSD",1760556265136,0.73937067,111670.0,111650.0,0.18808729]
["bitfinex","BTCUSD",1760556265344,0.73937067,111670.0,111650.0,0.27786709]
["bitfinex","BTCUSD",1760556265550,0.32587158,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760556265748,0.73937067,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760556267532,0.73941235,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760556268579,0.73941235,111670.0,111650.0,0.27786709]
["bitfinex","BTCUSD",1760556269163,0.73941235,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760556270076,0.73941235,111670.0,111650.0,0.27786709]
["bitfinex","BTCUSD",1760556271277,0.73941235,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760556271810,0.73941235,111670.0,111650.0,0.27786709]
["bitfinex","BTCUSD",1760556272038,0.73941235,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760556273307,0.73941235,111670.0,111650.0,0.27786709]
["bitfinex","BTCUSD",1760556273793,0.73941235,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760556274586,0.73941235,111670.0,111650.0,0.27786709]
["bitfinex","BTCUSD",1760556275737,0.59261426,111660.0,111650.0,0.0897798]
["bitfinex","BTCUSD",1760556275946,0.59261426,111660.0,111650.0,0.26891101]
["bitfinex","BTCUSD",1760556279052,0.60261426,111660.0,111650.0,0.17922089]
["bitfinex","BTCUSD",1760556283480,1.01630547,111660.0,111650.0,8.968e-05]
["bitfinex","BTCUSD",1760556284290,1.01630547,111660.0,111650.0,0.17922089]
["bitfinex","BTCUSD",1760556286097,0.60271032,111660.0,111650.0,0.17922089]
["bitfinex","BTCUSD",1760556286299,0.59271032,111660.0,111650.0,0.17922089]
["bitfinex","BTCUSD",1760556288372,1.00630547,111660.0,111650.0,0.17922089]
["bitfinex","BTCUSD",1760556291023,0.56404452,111680.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760556291232,4.691384,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760556291433,0.01680192,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760556291904,4.691384,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760556292102,0.60175326,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760556292311,0.66175326,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760556292516,0.67855012,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760556294484,0.67855012,111680.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760556295238,0.66175326,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760556295460,1.09213882,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760556296265,1.09213882,111680.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760556296475,0.41359515,111670.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760556297740,0.60175326,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760556297952,0.65854192,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760556298778,1.07213707,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760556299556,1.08472634,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760556299847,0.65853974,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760556300431,0.65853974,111680.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760556301630,0.64946472,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760556301805,0.44834827,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760556301959,0.62743136,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760556302421,0.62743136,111680.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760556302651,0.62743136,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760556304107,0.62742782,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760556304531,0.64370798,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760556304912,0.67063797,111680.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760556305188,0.04489663,111680.0,111670.0,0.6823844]
["bitfinex","BTCUSD",1760556305386,4.691384,111690.0,111680.0,0.1790695]
["bitfinex","BTCUSD",1760556305602,4.81508907,111690.0,111680.0,0.26875962]
["bitfinex","BTCUSD",1760556305807,0.1069252,111690.0,111680.0,0.26875962]
["bitfinex","BTCUSD",1760556306563,0.12304035,111690.0,111680.0,0.26875962]
["bitfinex","BTCUSD",1760556307372,0.1069252,111690.0,111680.0,0.26875962]
["bitfinex","BTCUSD",1760556308534,0.08,111690.0,111680.0,0.68235477]
["bitfinex","BTCUSD",1760556308959,0.08,111690.0,111680.0,0.26875962]
["bitfinex","BTCUSD",1760556310770,0.50238812,111700.0,111680.0,0.26875962]
["bitfinex","BTCUSD",1760556311026,0.62238812,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760556311167,0.62238812,111700.0,111680.0,0.26875962]
["bitfinex","BTCUSD",1760556311566,0.17906706,111690.0,111680.0,0.08969012]
["bitfinex","BTCUSD",1760556311791,0.17909637,111680.0,111660.0,0.02692433]
["bitfinex","BTCUSD",1760556311991,0.60269152,111680.0,111670.0,0.08969012]
["bitfinex","BTCUSD",1760556312198,0.60274153,111680.0,111670.0,0.08969012]
["bitfinex","BTCUSD",1760556312642,0.17911269,111670.0,111650.0,0.25983987]
["bitfinex","BTCUSD",1760556312880,0.59270784,111670.0,111660.0,0.08969012]
["bitfinex","BTCUSD",1760556313056,0.60910078,111670.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760556313252,0.60910078,111670.0,111660.0,0.08969012]
["bitfinex","BTCUSD",1760556313429,0.17911517,111660.0,111640.0,0.18810215]
["bitfinex","BTCUSD",1760556313649,0.17911517,111660.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760556313650,0.41359515,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760556314062,0.59271032,111660.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760556314282,0.59271032,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760556314677,0.23139054,111670.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760556315026,0.07692996,111670.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760556315227,0.02692996,111670.0,111660.0,0.26880529]
["bitfinex","BTCUSD",1760556315416,5.001e-05,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760556315667,0.0269777,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760556316049,0.0269777,111680.0,111670.0,0.6823844]
["bitfinex","BTCUSD",1760556316252,0.0269777,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760556318578,0.0269777,111680.0,111670.0,0.6823844]
["bitfinex","BTCUSD",1760556318784,0.0269777,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760556321364,0.44057285,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760556322444,0.0269777,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760556326796,5.001e-05,111680.0,111670.0,0.6823844]
["bitfinex","BTCUSD",1760556328458,5.001e-05,111680.0,111670.0,1.09597955]
["bitfinex","BTCUSD",1760556328691,5.001e-05,111680.0,111670.0,1.12290164]
["bitfinex","BTCUSD",1760556330394,5.001e-05,111680.0,111670.0,1.15908392]
["bitfinex","BTCUSD",1760556330592,5.001e-05,111680.0,111670.0,0.33289362]
["bitfinex","BTCUSD",1760556330816,5.001e-05,111680.0,111670.0,1.17614772]
["bitfinex","BTCUSD",1760556331053,5.001e-05,111680.0,111670.0,1.17714772]
["bitfinex","BTCUSD",1760556332350,5.001e-05,111680.0,111670.0,1.51714772]
["bitfinex","BTCUSD",1760556336099,5.001e-05,111680.0,111670.0,0.68995742]
["bitfinex","BTCUSD",1760556336304,5.001e-05,111680.0,111670.0,1.51714772]
["bitfinex","BTCUSD",1760556339132,5.001e-05,111680.0,111670.0,1.62978772]
["bitfinex","BTCUSD",1760556339606,5.001e-05,111680.0,111670.0,1.51714772]
["bitfinex","BTCUSD",1760556339813,5.001e-05,111680.0,111670.0,1.62978772]
["bitfinex","BTCUSD",1760556340042,5.001e-05,111680.0,111670.0,1.51714772]
["bitfinex","BTCUSD",1760556340983,5.001e-05,111680.0,111670.0,1.62978772]
["bitfinex","BTCUSD",1760556341185,5.001e-05,111680.0,111670.0,1.51714772]
["bitfinex","BTCUSD",1760556341440,5.001e-05,111680.0,111670.0,1.62978772]
["bitfinex","BTCUSD",1760556342868,5.001e-05,111680.0,111670.0,1.51714772]
["bitfinex","BTCUSD",1760556343073,5.001e-05,111680.0,111670.0,1.62974772]
["bitfinex","BTCUSD",1760556343279,5.001e-05,111680.0,111670.0,1.51714772]
["bitfinex","BTCUSD",1760556343685,5.001e-05,111680.0,111670.0,1.62974772]
["bitfinex","BTCUSD",1760556343945,5.001e-05,111680.0,111670.0,1.51714772]
["bitfinex","BTCUSD",1760556344232,5.001e-05,111680.0,111670.0,1.62974772]
["bitfinex","BTCUSD",1760556345540,5.001e-05,111680.0,111670.0,1.215679]
["bitfinex","BTCUSD",1760556346435,0.00058321,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760556346652,0.00063326,111710.0,111700.0,0.68186272]
["bitfinex","BTCUSD",1760556348768,0.00063326,111710.0,111700.0,0.26874114]
["bitfinex","BTCUSD",1760556348896,0.00063326,111710.0,111700.0,0.68186272]
["bitfinex","BTCUSD",1760556350864,0.00063326,111710.0,111700.0,0.79446272]
["bitfinex","BTCUSD",1760556351513,0.00063326,111710.0,111700.0,0.68186272]
["bitfinex","BTCUSD",1760556351862,0.00063326,111710.0,111700.0,0.79446272]
["bitfinex","BTCUSD",1760556352066,0.00063326,111710.0,111700.0,0.68186272]
["bitfinex","BTCUSD",1760556352476,0.00063326,111710.0,111700.0,0.79446272]
["bitfinex","BTCUSD",1760556352879,0.00063326,111710.0,111700.0,0.68186272]
["bitfinex","BTCUSD",1760556354350,0.00063326,111710.0,111700.0,0.68286272]
["bitfinex","BTCUSD",1760556354731,0.00063326,111710.0,111700.0,0.68186272]
["bitfinex","BTCUSD",1760556355275,0.00063326,111710.0,111700.0,0.79646272]
["bitfinex","BTCUSD",1760556355626,0.00063326,111710.0,111700.0,0.68386272]
["bitfinex","BTCUSD",1760556355818,0.00063326,111710.0,111700.0,0.79646272]
["bitfinex","BTCUSD",1760556356172,0.00063326,111710.0,111700.0,0.68386272]
["bitfinex","BTCUSD",1760556356993,0.53025907,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760556357296,0.69767475,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760556358538,0.36572502,111740.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760556358679,0.41312158,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760556358885,0.42312158,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760556359287,0.60212453,111730.0,111720.0,0.26870909]
["bitfinex","BTCUSD",1760556359718,0.17901897,111720.0,111710.0,0.1790204]
["bitfinex","BTCUSD",1760556359883,0.17901897,111720.0,111710.0,0.26871052]
["bitfinex","BTCUSD",1760556360081,0.41312158,111720.0,111710.0,0.26871052]
["bitfinex","BTCUSD",1760556360322,0.23548967,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760556360528,0.68861125,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760556361181,0.5096083,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760556361377,0.09648672,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760556362027,0.09648672,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1760556362162,0.09648672,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760556363769,0.16839924,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760556364375,0.09648672,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760556364802,0.06957026,111730.0,111720.0,0.20996746]
["bitfinex","BTCUSD",1760556365004,0.06957026,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760556366042,0.02957026,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760556366449,0.17948791,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760556366652,0.29948791,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760556366856,0.12050048,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760556367065,0.12050048,111740.0,111730.0,0.68181465]
["bitfinex","BTCUSD",1760556367275,0.00050048,111740.0,111730.0,0.68181465]
["bitfinex","BTCUSD",1760556367721,0.00050048,111740.0,111730.0,0.68381465]
["bitfinex","BTCUSD",1760556368134,0.97260899,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760556368340,5.80261152,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760556368550,5.29980786,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760556368994,5.73809552,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760556369160,5.73809552,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1760556370484,5.32497394,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1760556370693,5.73809552,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1760556370953,4.691384,111730.0,111720.0,0.17901806]
["bitfinex","BTCUSD",1760556371189,0.16516608,111730.0,111720.0,0.17901806]
["bitfinex","BTCUSD",1760556371411,0.16633224,111730.0,111720.0,0.17901806]
["bitfinex","BTCUSD",1760556372040,0.34533519,111730.0,111720.0,0.17901806]
["bitfinex","BTCUSD",1760556372760,0.34533519,111730.0,111720.0,0.18001806]
["bitfinex","BTCUSD",1760556373177,0.16633224,111730.0,111720.0,0.18001806]
["bitfinex","BTCUSD",1760556373584,0.75845677,111730.0,111720.0,0.18001806]
["bitfinex","BTCUSD",1760556374648,0.75845677,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760556374874,0.77779228,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760556375087,1.11779228,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760556375753,0.179035,111710.0,111690.0,0.25081916]
["bitfinex","BTCUSD",1760556375953,0.62732266,111710.0,111690.0,0.34050928]
["bitfinex","BTCUSD",1760556376167,0.62732266,111710.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760556376418,0.17905102,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760556377217,0.02854262,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760556377420,0.20759364,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760556377554,0.59215658,111710.0,111690.0,0.26880723]
["bitfinex","BTCUSD",1760556377757,0.17905102,111700.0,111690.0,0.26880723]
["bitfinex","BTCUSD",1760556378182,0.20842311,111700.0,111690.0,0.26880723]
["bitfinex","BTCUSD",1760556378387,5.35292869,111700.0,111690.0,0.00105005]
["bitfinex","BTCUSD",1760556378584,5.36970238,111700.0,111690.0,0.00105005]
["bitfinex","BTCUSD",1760556379007,5.36970238,111700.0,111690.0,0.18011711]
["bitfinex","BTCUSD",1760556379202,0.62154469,111700.0,111690.0,0.18011711]
["bitfinex","BTCUSD",1760556379607,0.44249367,111700.0,111690.0,0.18011711]
["bitfinex","BTCUSD",1760556379944,0.02937209,111700.0,111690.0,0.18011711]
["bitfinex","BTCUSD",1760556380360,0.59215658,111710.0,111690.0,0.18011711]
["bitfinex","BTCUSD",1760556380573,0.74729767,111710.0,111690.0,0.18011711]
["bitfinex","BTCUSD",1760556380780,0.59791067,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760556380994,0.59791067,111710.0,111700.0,0.5921726]
["bitfinex","BTCUSD",1760556380995,0.159648,111710.0,111700.0,0.5921726]
["bitfinex","BTCUSD",1760556381197,0.17960211,111720.0,111710.0,0.1790214]
["bitfinex","BTCUSD",1760556381605,0.62272369,111720.0,111700.0,0.18800357]
["bitfinex","BTCUSD",1760556381807,0.59215658,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760556381957,0.179035,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760556387270,0.21732486,111720.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760556387436,4.691384,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760556387635,0.179035,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760556388084,4.90870886,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556388259,4.98870886,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556389074,0.00058314,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556389318,0.00058314,111720.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760556389779,0.00058314,111720.0,111710.0,0.26972512]
["bitfinex","BTCUSD",1760556390291,0.02906181,111720.0,111710.0,0.27072512]
["bitfinex","BTCUSD",1760556390492,0.62120236,111720.0,111710.0,0.09169012]
["bitfinex","BTCUSD",1760556390692,0.62120236,111720.0,111710.0,0.27072512]
["bitfinex","BTCUSD",1760556390934,0.62120236,111720.0,111710.0,0.09169012]
["bitfinex","BTCUSD",1760556391093,0.62120236,111720.0,111710.0,0.27072512]
["bitfinex","BTCUSD",1760556391307,0.62120236,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556391555,0.72122303,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556392586,0.64120236,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556393141,1.39432394,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556394700,1.41107915,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556395430,0.99795757,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556397264,1.00633959,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556398866,0.59321801,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556399116,0.59321801,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556399314,0.24483599,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556399514,0.22808078,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556399714,0.22808078,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556400732,0.22808078,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556401350,0.24485587,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556401726,0.22808078,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556402551,0.24485755,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556402972,0.24485755,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556403181,0.22808078,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556404500,0.25325257,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556405484,0.25325257,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556405846,0.25325257,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556407501,0.66637608,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556408292,0.72211348,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556408890,1.07949959,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556409113,0.66637608,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556409302,1.07949959,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556410401,0.66637608,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556411361,1.07949959,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556411806,1.12133579,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556412382,1.07950303,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556412710,0.66637952,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556413279,1.07950303,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556414085,0.25325601,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556414348,0.25325601,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556414777,0.25325601,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556414974,0.66637952,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556415376,0.66637952,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556415575,0.23325601,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556416839,0.05423704,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556417187,0.22486194,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556417624,0.04584297,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556418035,0.22486194,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556418411,0.22486194,111720.0,111710.0,0.59415851]
["bitfinex","BTCUSD",1760556418947,0.22487364,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556420325,0.05425221,111720.0,111710.0,0.59415851]
["bitfinex","BTCUSD",1760556420541,0.04585467,111720.0,111710.0,0.59415851]
["bitfinex","BTCUSD",1760556421298,0.22487573,111720.0,111710.0,0.59415851]
["bitfinex","BTCUSD",1760556421503,0.04585676,111720.0,111710.0,0.59415851]
["bitfinex","BTCUSD",1760556422308,0.02906181,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556423143,0.20808078,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556423555,0.02906181,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556423779,0.02906181,111720.0,111710.0,0.59415851]
["bitfinex","BTCUSD",1760556424776,0.20808078,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556426542,0.20808078,111720.0,111710.0,0.59415851]
["bitfinex","BTCUSD",1760556429429,0.00058314,111720.0,111710.0,0.68384863]
["bitfinex","BTCUSD",1760556431345,0.17960211,111720.0,111710.0,0.68384863]
["bitfinex","BTCUSD",1760556431726,0.00058314,111720.0,111710.0,0.68384863]
["bitfinex","BTCUSD",1760556432962,0.00058314,111720.0,111710.0,0.68284863]
["bitfinex","BTCUSD",1760556433163,0.00058314,111720.0,111710.0,0.68184863]
["bitfinex","BTCUSD",1760556433368,0.00058314,111720.0,111710.0,0.68484863]
["bitfinex","BTCUSD",1760556435056,0.17960211,111720.0,111710.0,0.27172512]
["bitfinex","BTCUSD",1760556435272,0.17960211,111720.0,111710.0,0.68484863]
["bitfinex","BTCUSD",1760556435478,0.00058314,111720.0,111710.0,0.68484863]
["bitfinex","BTCUSD",1760556436622,0.16960211,111720.0,111710.0,0.68484863]
["bitfinex","BTCUSD",1760556436827,0.21487333,111730.0,111710.0,0.68484863]
["bitfinex","BTCUSD",1760556437029,0.240052,111730.0,111710.0,0.68484863]
["bitfinex","BTCUSD",1760556437430,0.240052,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760556437638,0.65317551,111730.0,111710.0,0.27172512]
["bitfinex","BTCUSD",1760556437807,0.17901897,111720.0,111710.0,0.26972512]
["bitfinex","BTCUSD",1760556438004,0.57051114,111730.0,111710.0,0.27072512]
["bitfinex","BTCUSD",1760556438234,0.59568961,111730.0,111710.0,0.27072512]
["bitfinex","BTCUSD",1760556438782,0.59568961,111730.0,111710.0,0.26972512]
["bitfinex","BTCUSD",1760556439065,0.59568961,111730.0,111710.0,0.27072512]
["bitfinex","BTCUSD",1760556439520,0.17901897,111720.0,111710.0,0.27172512]
["bitfinex","BTCUSD",1760556439723,0.17901897,111720.0,111710.0,0.26972512]
["bitfinex","BTCUSD",1760556439927,0.17901897,111720.0,111710.0,0.68284863]
["bitfinex","BTCUSD",1760556440727,0.57051114,111730.0,111710.0,0.68184863]
["bitfinex","BTCUSD",1760556441006,0.17901897,111720.0,111710.0,0.68384863]
["bitfinex","BTCUSD",1760556441403,0.15738763,111730.0,111710.0,0.68284863]
["bitfinex","BTCUSD",1760556441555,0.18256916,111730.0,111710.0,0.68484863]
["bitfinex","BTCUSD",1760556441731,0.09901897,111720.0,111710.0,0.27172512]
["bitfinex","BTCUSD",1760556441932,0.15738763,111730.0,111710.0,0.27172512]
["bitfinex","BTCUSD",1760556442135,0.18256916,111730.0,111710.0,0.26872512]
["bitfinex","BTCUSD",1760556442531,0.18256916,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760556443125,0.59627572,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760556443984,0.59627572,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760556448472,0.47475585,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760556448674,0.65376142,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760556449046,0.65376142,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556449249,0.74376142,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556451140,0.74376142,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760556454864,0.33063529,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760556455062,0.7437588,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760556455245,0.56475585,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760556455447,0.15163234,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760556456046,0.15163234,111730.0,111720.0,0.59414248]
["bitfinex","BTCUSD",1760556456318,0.0532385,111730.0,111720.0,0.6838326]
["bitfinex","BTCUSD",1760556456521,0.03645081,111730.0,111720.0,0.6838326]
["bitfinex","BTCUSD",1760556459791,0.00058305,111730.0,111720.0,1.09695611]
["bitfinex","BTCUSD",1760556462485,0.00058305,111730.0,111720.0,0.6838326]
["bitfinex","BTCUSD",1760556464618,0.179586,111730.0,111720.0,0.27070909]
["bitfinex","BTCUSD",1760556465791,0.00058305,111730.0,111720.0,0.27070909]
["bitfinex","BTCUSD",1760556466797,0.00058305,111730.0,111720.0,0.6838326]
["bitfinex","BTCUSD",1760556467600,0.00058305,111730.0,111720.0,0.27070909]
["bitfinex","BTCUSD",1760556467778,0.00058305,111730.0,111720.0,0.6838326]
["bitfinex","BTCUSD",1760556468770,0.00058305,111730.0,111720.0,0.27070909]
["bitfinex","BTCUSD",1760556471773,0.179586,111730.0,111720.0,0.27070909]
["bitfinex","BTCUSD",1760556471987,0.00058305,111730.0,111720.0,0.27070909]
["bitfinex","BTCUSD",1760556472432,0.179586,111730.0,111720.0,0.27070909]
["bitfinex","BTCUSD",1760556472648,0.00058305,111730.0,111720.0,0.27070909]
["bitfinex","BTCUSD",1760556476869,0.00058305,111730.0,111720.0,0.68369795]
["bitfinex","BTCUSD",1760556484042,0.00058305,111730.0,111720.0,1.09668681]
["bitfinex","BTCUSD",1760556484255,0.00058305,111730.0,111720.0,0.68369795]
["bitfinex","BTCUSD",1760556498669,0.1408858,111750.0,111720.0,1.5683674]
["bitfinex","BTCUSD",1760556498913,0.11397403,111750.0,111740.0,0.60992579]
["bitfinex","BTCUSD",1760556499064,0.11397403,111750.0,111740.0,0.69961591]
["bitfinex","BTCUSD",1760556499466,0.11513988,111750.0,111740.0,0.72652339]
["bitfinex","BTCUSD",1760556500076,0.11564036,111750.0,111740.0,0.72652339]
["bitfinex","BTCUSD",1760556500710,0.11564036,111750.0,111740.0,0.76001656]
["bitfinex","BTCUSD",1760556501328,0.11564036,111750.0,111740.0,0.3290777]
["bitfinex","BTCUSD",1760556501564,0.11564036,111750.0,111740.0,0.27067705]
["bitfinex","BTCUSD",1760556501796,0.33409144,111750.0,111740.0,0.004]
["bitfinex","BTCUSD",1760556502018,0.33409144,111750.0,111740.0,0.18298693]
["bitfinex","BTCUSD",1760556502019,0.12564036,111750.0,111740.0,0.18298693]
["bitfinex","BTCUSD",1760556502243,0.02691177,111750.0,111740.0,0.27067705]
["bitfinex","BTCUSD",1760556502465,0.17915889,111760.0,111740.0,0.27167705]
["bitfinex","BTCUSD",1760556502687,0.59195977,111750.0,111740.0,0.003]
["bitfinex","BTCUSD",1760556502890,0.18897091,111750.0,111730.0,0.1790013]
["bitfinex","BTCUSD",1760556503096,0.18897091,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1760556503307,0.18897091,111750.0,111740.0,0.18098693]
["bitfinex","BTCUSD",1760556503519,0.60195977,111750.0,111740.0,0.001]
["bitfinex","BTCUSD",1760556503727,0.62711826,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1760556503930,0.2141294,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1760556504149,0.62711826,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1760556504355,0.62711826,111750.0,111740.0,0.003]
["bitfinex","BTCUSD",1760556504510,0.65673844,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1760556505206,1.04010712,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1760556505410,1.05942957,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1760556505890,0.17900041,111740.0,111720.0,0.18796912]
["bitfinex","BTCUSD",1760556506049,0.17900295,111730.0,111720.0,0.18796912]
["bitfinex","BTCUSD",1760556506462,0.17900295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760556506831,0.18900295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760556507160,0.21591912,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1760556507812,0.21591912,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760556508173,0.21591912,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1760556508436,0.24701923,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1760556508583,0.24701923,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760556509016,0.24701923,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556509228,0.24701923,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760556511714,0.24701923,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556511912,0.24701923,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760556512683,0.66000809,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556513098,0.66838772,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556513298,1.00838563,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556514312,1.00000809,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556516067,5.69139209,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556518025,5.78107417,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556518227,5.78107417,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760556518391,5.78107417,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556518593,5.78107417,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760556518794,5.78107417,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556519001,5.69139209,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556522593,5.27840323,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556523218,0.58701923,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760556523366,0.39801628,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760556523570,0.57701923,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760556525809,0.39801628,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760556527390,0.23701923,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760556527620,0.66000809,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556528568,1.00000809,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556529471,0.99782752,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556529678,6.10235981,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556529890,5.7788936,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556530094,5.68921152,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556530314,5.70851387,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556530524,5.71689166,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556530994,5.70851387,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556531201,5.70852752,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556532951,5.72549157,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556533776,5.7506634,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556533982,5.30123506,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556534214,5.73371215,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556539803,5.32056877,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556539937,5.73371706,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556551373,6.14686535,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556551577,6.26070843,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556552602,6.26070843,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760556552773,6.26070843,111730.0,111700.0,0.18800062]
["bitfinex","BTCUSD",1760556552774,0.179035,111710.0,111700.0,0.18800062]
["bitfinex","BTCUSD",1760556553045,0.59218329,111710.0,111700.0,0.18800062]
["bitfinex","BTCUSD",1760556553563,0.6191061,111710.0,111700.0,0.18800062]
["bitfinex","BTCUSD",1760556553739,0.6191061,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760556553941,0.6191061,111710.0,111700.0,0.1795515]
["bitfinex","BTCUSD",1760556554520,0.20595781,111710.0,111700.0,0.1795515]
["bitfinex","BTCUSD",1760556554721,0.6191061,111710.0,111700.0,0.1795515]
["bitfinex","BTCUSD",1760556556671,0.20595781,111710.0,111700.0,0.1795515]
["bitfinex","BTCUSD",1760556556873,0.6191061,111710.0,111700.0,0.1795515]
["bitfinex","BTCUSD",1760556559573,5.86537575,111710.0,111700.0,0.00050048]
["bitfinex","BTCUSD",1760556559779,5.8847329,111710.0,111700.0,0.00050048]
["bitfinex","BTCUSD",1760556560186,6.29788119,111710.0,111700.0,0.00050048]
["bitfinex","BTCUSD",1760556560391,5.8847329,111710.0,111700.0,0.00050048]
["bitfinex","BTCUSD",1760556560628,5.7056979,111710.0,111700.0,0.1795515]
["bitfinex","BTCUSD",1760556560831,0.90527467,111710.0,111700.0,0.1795515]
["bitfinex","BTCUSD",1760556561037,0.36692281,111710.0,111700.0,0.1795515]
["bitfinex","BTCUSD",1760556561238,0.02692281,111710.0,111700.0,1.0955382]
["bitfinex","BTCUSD",1760556561444,0.2493,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556561649,4.90148706,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760556561867,5.05667483,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760556562071,5.39667483,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760556562203,5.42359399,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760556563926,5.42359399,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556564135,4.691384,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556564543,4.71830316,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556564746,0.02691916,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556569081,0.20593813,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556569439,0.02691916,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556571632,0.20593813,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556572419,0.02691916,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556574683,0.20593813,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556575456,0.44006745,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556576446,0.02691916,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556578574,0.20593813,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556580113,0.02691916,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556580368,0.44006745,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556581775,0.466648,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556582228,0.44006745,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556584954,0.61908642,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556585315,0.44006745,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556585526,0.41297164,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556586646,0.4398908,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556586854,0.46603887,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556591249,0.48284356,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556591446,0.24889089,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556591855,0.179035,111710.0,111700.0,0.0901906]
["bitfinex","BTCUSD",1760556592059,0.61216675,111710.0,111700.0,0.1795515]
["bitfinex","BTCUSD",1760556592266,0.61216675,111710.0,111700.0,0.00050048]
["bitfinex","BTCUSD",1760556592467,0.199035,111710.0,111700.0,0.00050048]
["bitfinex","BTCUSD",1760556592671,0.65589234,111710.0,111700.0,0.00050048]
["bitfinex","BTCUSD",1760556592878,0.66429416,111710.0,111700.0,0.00050048]
["bitfinex","BTCUSD",1760556594354,0.66428666,111710.0,111700.0,0.00050048]
["bitfinex","BTCUSD",1760556595399,0.25115491,111710.0,111700.0,0.00050048]
["bitfinex","BTCUSD",1760556595601,0.66428666,111710.0,111700.0,0.00050048]
["bitfinex","BTCUSD",1760556596311,0.65589234,111710.0,111700.0,0.00050048]
["bitfinex","BTCUSD",1760556596539,0.75396495,111710.0,111700.0,0.00050048]
["bitfinex","BTCUSD",1760556597794,0.3408332,111710.0,111700.0,0.00050048]
["bitfinex","BTCUSD",1760556597995,0.65589234,111710.0,111700.0,0.00050048]
["bitfinex","BTCUSD",1760556599663,0.24276059,111710.0,111700.0,0.00050048]
["bitfinex","BTCUSD",1760556600547,0.24276059,111710.0,111700.0,0.1795515]
["bitfinex","BTCUSD",1760556600752,0.06372559,111710.0,111700.0,0.1795515]
["bitfinex","BTCUSD",1760556600971,0.24273091,111710.0,111700.0,0.00050048]
["bitfinex","BTCUSD",1760556601176,0.32883388,111710.0,111700.0,0.00050048]
["bitfinex","BTCUSD",1760556602171,0.32883388,111710.0,111700.0,0.1795515]
["bitfinex","BTCUSD",1760556602405,0.32883388,111710.0,111700.0,0.00050048]
["bitfinex","BTCUSD",1760556602784,0.74196563,111710.0,111700.0,0.00050048]
["bitfinex","BTCUSD",1760556604023,5.77334963,111710.0,111700.0,0.00050048]
["bitfinex","BTCUSD",1760556604230,5.78173553,111710.0,111700.0,0.00050048]
["bitfinex","BTCUSD",1760556604635,5.78173245,111710.0,111700.0,0.00050048]
["bitfinex","BTCUSD",1760556604845,5.80105277,111710.0,111700.0,0.00050048]
["bitfinex","BTCUSD",1760556605530,5.83723505,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556605890,5.92165487,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556606296,5.88951646,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556606856,5.89051646,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556607278,5.86239605,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556609091,5.30281805,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556609306,4.94349773,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556609520,0.22695779,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556609726,0.56695779,111710.0,111700.0,0.17905103]
["bitfinex","BTCUSD",1760556609932,0.56695779,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556610357,0.56695779,111710.0,111700.0,0.17905103]
["bitfinex","BTCUSD",1760556610772,0.22695779,111710.0,111700.0,0.17905103]
["bitfinex","BTCUSD",1760556610988,0.04792279,111710.0,111700.0,0.17905103]
["bitfinex","BTCUSD",1760556611194,0.22595779,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556611402,0.22695779,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556611805,0.30786864,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556612429,0.22595779,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556614594,0.63908954,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556615023,0.22595779,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556617408,0.63908954,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556617639,0.99584503,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556617853,0.67239536,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556618074,0.99584503,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556620497,1.00422715,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556622015,1.00422923,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556622627,5.69561323,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556629965,5.67047354,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556630203,5.69563122,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556630408,5.7853133,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556630621,5.28249947,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556631639,5.28249947,111710.0,111700.0,0.59218278]
["bitfinex","BTCUSD",1760556631640,0.24272958,111710.0,111700.0,0.59218278]
["bitfinex","BTCUSD",1760556631848,0.22595779,111710.0,111700.0,0.17905103]
["bitfinex","BTCUSD",1760556632052,0.22595779,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556632263,0.69874867,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556632683,0.28561692,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556633091,0.28561692,111710.0,111700.0,0.17905103]
["bitfinex","BTCUSD",1760556633518,0.22595779,111710.0,111700.0,0.17905103]
["bitfinex","BTCUSD",1760556635107,0.22595779,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556635856,0.22595779,111710.0,111700.0,0.17905103]
["bitfinex","BTCUSD",1760556638385,0.24274782,111710.0,111700.0,0.17905103]
["bitfinex","BTCUSD",1760556643083,0.66427503,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556643789,0.72991213,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556644233,5.78064053,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556644898,5.78064136,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556645311,5.36750961,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556645520,5.78064136,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556648597,6.25816305,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556648817,6.40155497,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556649027,6.40439729,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556649862,6.37254389,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556650274,5.99161202,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556651111,5.99261202,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556651529,6.40541661,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556651735,6.72448337,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556651943,6.72648337,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556653285,6.67826487,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556656280,6.70237757,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556657062,6.67826487,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556657401,6.70237549,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556657628,6.95167549,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556659150,6.94967549,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556659561,6.95067549,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556660133,6.90625188,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556660390,6.95063775,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556661448,5.64968215,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556661658,5.62557889,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556661863,5.60629628,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556662078,5.59789999,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556662262,5.59689999,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556662423,5.68658207,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556662630,5.68658207,111710.0,111700.0,0.00100001]
["bitfinex","BTCUSD",1760556662631,5.5109422,111710.0,111700.0,0.00100001]
["bitfinex","BTCUSD",1760556662813,5.71690286,111710.0,111700.0,0.00100001]
["bitfinex","BTCUSD",1760556663223,5.05413469,111710.0,111700.0,0.18005103]
["bitfinex","BTCUSD",1760556663439,0.34596066,111710.0,111700.0,0.5935192]
["bitfinex","BTCUSD",1760556663904,0.34596066,111710.0,111700.0,0.18005103]
["bitfinex","BTCUSD",1760556664155,0.34596066,111710.0,111700.0,0.5935192]
["bitfinex","BTCUSD",1760556664572,0.34596066,111710.0,111700.0,0.18005103]
["bitfinex","BTCUSD",1760556665320,0.34596066,111710.0,111700.0,0.5935192]
["bitfinex","BTCUSD",1760556665738,0.14,111710.0,111700.0,0.5935192]
["bitfinex","BTCUSD",1760556665965,0.14,111710.0,111700.0,1.00698737]
["bitfinex","BTCUSD",1760556669007,0.14,111710.0,111700.0,0.18005103]
["bitfinex","BTCUSD",1760556669197,0.14,111710.0,111700.0,0.5935192]
["bitfinex","BTCUSD",1760556670175,0.14,111710.0,111700.0,1.00698737]
["bitfinex","BTCUSD",1760556670389,0.14,111710.0,111700.0,0.5935192]
["bitfinex","BTCUSD",1760556672645,0.319035,111710.0,111700.0,0.18005103]
["bitfinex","BTCUSD",1760556672882,0.319035,111710.0,111700.0,0.5935192]
["bitfinex","BTCUSD",1760556673315,0.51902016,111720.0,111700.0,1.00698737]
["bitfinex","BTCUSD",1760556673494,0.64902016,111720.0,111710.0,0.41346817]
["bitfinex","BTCUSD",1760556674175,0.179035,111710.0,111700.0,0.5935192]
["bitfinex","BTCUSD",1760556674498,0.51902016,111720.0,111700.0,0.5935192]
["bitfinex","BTCUSD",1760556674718,0.62902016,111720.0,111700.0,0.5935192]
["bitfinex","BTCUSD",1760556674909,0.62902016,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1760556675111,0.65345913,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1760556675416,0.65345913,111720.0,111710.0,0.41346817]
["bitfinex","BTCUSD",1760556675620,0.179035,111710.0,111700.0,0.00200001]
["bitfinex","BTCUSD",1760556675823,0.219035,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556676019,0.30871708,111710.0,111700.0,1e-08]
["bitfinex","BTCUSD",1760556676233,0.30871708,111710.0,111700.0,0.00200001]
["bitfinex","BTCUSD",1760556677153,0.219035,111710.0,111700.0,0.18105103]
["bitfinex","BTCUSD",1760556677666,4.910419,111710.0,111700.0,0.00400001]
["bitfinex","BTCUSD",1760556678255,4.910419,111710.0,111700.0,0.18305103]
["bitfinex","BTCUSD",1760556678459,0.04,111710.0,111700.0,0.5965192]
["bitfinex","BTCUSD",1760556678664,4.691384,111710.0,111700.0,0.5965192]
["bitfinex","BTCUSD",1760556678861,0.54594329,111720.0,111700.0,0.5965192]
["bitfinex","BTCUSD",1760556679238,0.179035,111710.0,111700.0,0.5965192]
["bitfinex","BTCUSD",1760556679418,0.179035,111710.0,111700.0,0.18305103]
["bitfinex","BTCUSD",1760556679802,0.179035,111710.0,111700.0,0.5965192]
["bitfinex","BTCUSD",1760556680392,0.179035,111710.0,111700.0,0.5945192]
["bitfinex","BTCUSD",1760556680590,0.179035,111710.0,111700.0,0.5955192]
["bitfinex","BTCUSD",1760556680837,0.51902016,111720.0,111700.0,0.5955192]
["bitfinex","BTCUSD",1760556681145,0.179035,111710.0,111700.0,0.5945192]
["bitfinex","BTCUSD",1760556681295,0.179035,111710.0,111700.0,0.18105103]
["bitfinex","BTCUSD",1760556681495,0.179035,111710.0,111700.0,0.5965192]
["bitfinex","BTCUSD",1760556682105,4.691384,111710.0,111700.0,0.5965192]
["bitfinex","BTCUSD",1760556683511,0.02006271,111710.0,111700.0,0.5965192]
["bitfinex","BTCUSD",1760556683912,4.691384,111710.0,111700.0,0.5965192]
["bitfinex","BTCUSD",1760556686274,4.691384,111710.0,111700.0,1.00998737]
["bitfinex","BTCUSD",1760556686402,4.691384,111710.0,111700.0,0.5965192]
["bitfinex","BTCUSD",1760556686603,0.51902016,111720.0,111710.0,0.1790205]
["bitfinex","BTCUSD",1760556686604,4.691384,111720.0,111710.0,0.1790205]
["bitfinex","BTCUSD",1760556686842,0.11,111720.0,111710.0,0.59248867]
["bitfinex","BTCUSD",1760556687891,0.11,111720.0,111710.0,0.59448867]
["bitfinex","BTCUSD",1760556689698,0.13047694,111720.0,111710.0,0.59448867]
["bitfinex","BTCUSD",1760556690551,0.13047694,111720.0,111710.0,0.1810205]
["bitfinex","BTCUSD",1760556690761,0.13047694,111720.0,111710.0,0.59448867]
["bitfinex","BTCUSD",1760556691173,0.13047694,111720.0,111710.0,1.09764696]
["bitfinex","BTCUSD",1760556691389,0.02047694,111720.0,111710.0,0.68417879]
["bitfinex","BTCUSD",1760556691744,0.34,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760556691949,0.08516257,111730.0,111720.0,1.09564543]
["bitfinex","BTCUSD",1760556692120,4.691384,111740.0,111730.0,0.17898812]
["bitfinex","BTCUSD",1760556692320,0.13515222,111740.0,111730.0,0.59245629]
["bitfinex","BTCUSD",1760556692744,0.13515222,111740.0,111730.0,0.68214641]
["bitfinex","BTCUSD",1760556692950,0.11,111740.0,111730.0,0.68214641]
["bitfinex","BTCUSD",1760556693154,4.691384,111750.0,111740.0,0.17897679]
["bitfinex","BTCUSD",1760556693500,0.29410791,111750.0,111740.0,0.59244496]
["bitfinex","BTCUSD",1760556694195,0.29410935,111750.0,111740.0,0.59244496]
["bitfinex","BTCUSD",1760556694384,0.29460983,111750.0,111740.0,0.59244496]
["bitfinex","BTCUSD",1760556694522,0.29460983,111750.0,111740.0,0.59344496]
["bitfinex","BTCUSD",1760556694728,0.29460983,111750.0,111740.0,0.59444496]
["bitfinex","BTCUSD",1760556695829,0.29459192,111750.0,111740.0,0.59444496]
["bitfinex","BTCUSD",1760556697509,0.3145849,111750.0,111740.0,0.59444496]
["bitfinex","BTCUSD",1760556698248,0.3145849,111750.0,111740.0,0.18097679]
["bitfinex","BTCUSD",1760556699323,0.3145849,111750.0,111740.0,0.18098693]
["bitfinex","BTCUSD",1760556700691,0.3145849,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1760556701319,0.3145849,111750.0,111740.0,0.18098693]
["bitfinex","BTCUSD",1760556702680,0.2245849,111750.0,111740.0,0.19892693]
["bitfinex","BTCUSD",1760556703230,0.2245849,111750.0,111740.0,0.01994]
["bitfinex","BTCUSD",1760556703381,0.2245849,111750.0,111740.0,0.19692693]
["bitfinex","BTCUSD",1760556703785,0.2245849,111750.0,111740.0,0.19892693]
["bitfinex","BTCUSD",1760556704309,0.2245849,111750.0,111740.0,0.20092693]
["bitfinex","BTCUSD",1760556704490,0.2245849,111750.0,111740.0,0.19892693]
["bitfinex","BTCUSD",1760556704689,0.2245849,111750.0,111740.0,0.20092693]
["bitfinex","BTCUSD",1760556705059,0.2245849,111750.0,111740.0,0.19892693]
["bitfinex","BTCUSD",1760556705399,0.2245849,111750.0,111740.0,0.6143951]
["bitfinex","BTCUSD",1760556705804,0.04561399,111750.0,111740.0,0.20092693]
["bitfinex","BTCUSD",1760556706019,0.2245849,111750.0,111740.0,0.20092693]
["bitfinex","BTCUSD",1760556706579,0.2245849,111750.0,111740.0,0.6143951]
["bitfinex","BTCUSD",1760556708521,0.2245849,111750.0,111740.0,0.20092693]
["bitfinex","BTCUSD",1760556711375,0.04561399,111750.0,111740.0,0.20092693]
["bitfinex","BTCUSD",1760556711667,0.2245849,111750.0,111740.0,0.20092693]
["bitfinex","BTCUSD",1760556712957,0.2245849,111750.0,111740.0,0.6143951]
["bitfinex","BTCUSD",1760556713392,0.2245849,111750.0,111740.0,0.20092693]
["bitfinex","BTCUSD",1760556714055,0.2245849,111750.0,111740.0,0.02194]
["bitfinex","BTCUSD",1760556714705,0.75713389,111750.0,111740.0,0.004]
["bitfinex","BTCUSD",1760556714925,0.2545849,111750.0,111740.0,0.004]
["bitfinex","BTCUSD",1760556715359,0.2545849,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1760556715580,0.17898693,111740.0,111730.0,0.19693506]
["bitfinex","BTCUSD",1760556715782,0.20410746,111740.0,111730.0,0.19693506]
["bitfinex","BTCUSD",1760556716072,0.02512053,111740.0,111730.0,0.19693506]
["bitfinex","BTCUSD",1760556716379,0.20410746,111740.0,111730.0,0.19693506]
["bitfinex","BTCUSD",1760556716941,0.20410746,111740.0,111730.0,0.19893506]
["bitfinex","BTCUSD",1760556717221,0.20410746,111740.0,111730.0,0.20093506]
["bitfinex","BTCUSD",1760556717418,0.20410746,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1760556717419,0.99733155,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1760556717618,1.02697437,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1760556717816,1.07320968,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1760556718380,1.07324829,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760556718594,0.17901114,111730.0,111710.0,0.18797225]
["bitfinex","BTCUSD",1760556718798,0.21417028,111730.0,111710.0,0.27766237]
["bitfinex","BTCUSD",1760556719972,0.21417028,111730.0,111710.0,0.27866237]
["bitfinex","BTCUSD",1760556720360,0.21417028,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760556721367,0.21417028,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1760556721910,0.21417028,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760556724470,0.71671927,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556724703,1.05671927,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556725111,1.08363868,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556726608,0.58108969,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556726808,0.9939566,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556734011,5.6853406,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556734228,5.70463801,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1760556734974,5.6453406,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1760556735211,0.179035,111710.0,111700.0,0.18800289]
["bitfinex","BTCUSD",1760556735426,0.199035,111710.0,111700.0,0.18800289]
["bitfinex","BTCUSD",1760556735857,0.22595764,111710.0,111700.0,0.18800289]
["bitfinex","BTCUSD",1760556736314,0.22595764,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1760556736748,0.22595764,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1760556737473,0.24270471,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1760556739863,4.880419,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1760556740038,0.21595769,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1760556740735,0.6288246,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1760556740960,5.67345546,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1760556741185,5.68182803,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1760556742361,5.66858117,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1760556744057,5.66858117,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1760556744282,0.51905102,111700.0,111690.0,0.00387578]
["bitfinex","BTCUSD",1760556744462,1.0702905,111700.0,111690.0,0.00392583]
["bitfinex","BTCUSD",1760556745439,1.09721756,111700.0,111690.0,0.00492583]
["bitfinex","BTCUSD",1760556745850,1.09721756,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556746090,1.18689964,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556746301,0.50529963,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556746504,0.18574374,111720.0,111690.0,0.70545662]
["bitfinex","BTCUSD",1760556746712,4.691384,111710.0,111700.0,0.59191077]
["bitfinex","BTCUSD",1760556746869,0.02692267,111710.0,111700.0,0.59191077]
["bitfinex","BTCUSD",1760556747276,0.0352966,111710.0,111700.0,0.17904386]
["bitfinex","BTCUSD",1760556748525,0.02692267,111710.0,111700.0,0.17904386]
["bitfinex","BTCUSD",1760556748729,0.02692267,111710.0,111700.0,0.18004386]
["bitfinex","BTCUSD",1760556748973,0.04487029,111710.0,111700.0,0.18104386]
["bitfinex","BTCUSD",1760556750142,0.01794762,111710.0,111700.0,0.18104386]
["bitfinex","BTCUSD",1760556750479,0.18574374,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556750480,5.24404942,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556750627,5.25242557,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556750828,5.06668183,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556751027,0.03529783,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556751236,0.01810208,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556751437,0.67488069,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556751637,4.691384,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1760556751850,0.01675186,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556752056,4.691384,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556752262,0.01675186,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1760556752456,0.53163255,111730.0,111710.0,0.180035]
["bitfinex","BTCUSD",1760556752670,4.691384,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1760556752868,0.01675186,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1760556753279,0.17901897,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1760556753573,0.19577083,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556753984,0.19577083,111720.0,111710.0,0.180035]
["bitfinex","BTCUSD",1760556754405,0.01675186,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556754774,4.691384,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556754979,0.51488069,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760556755250,0.67001305,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760556755468,0.67001305,111730.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556755681,0.18205177,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760556755887,0.15513236,111730.0,111720.0,0.19692086]
["bitfinex","BTCUSD",1760556756089,0.15513236,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760556756309,0.14675491,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760556756759,0.13,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1760556756982,0.13,111730.0,111720.0,0.18001897]
["bitfinex","BTCUSD",1760556757172,0.13,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760556757548,0.14831799,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760556758381,0.14831799,111730.0,111720.0,0.59388588]
["bitfinex","BTCUSD",1760556758830,0.01831799,111730.0,111720.0,0.59388588]
["bitfinex","BTCUSD",1760556759276,0.20590389,111740.0,111720.0,0.59388588]
["bitfinex","BTCUSD",1760556759502,0.01803253,111730.0,111720.0,0.59388588]
["bitfinex","BTCUSD",1760556759735,0.20590389,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760556759964,0.36101527,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760556760204,0.36101527,111740.0,111720.0,0.59588588]
["bitfinex","BTCUSD",1760556760608,0.36101527,111740.0,111720.0,0.59388588]
["bitfinex","BTCUSD",1760556760784,0.36101527,111740.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1760556760961,0.36151575,111740.0,111730.0,0.002]
["bitfinex","BTCUSD",1760556761292,0.36151575,111740.0,111730.0,0.004]
["bitfinex","BTCUSD",1760556761525,0.17900295,111730.0,111720.0,0.17901413]
["bitfinex","BTCUSD",1760556761969,0.17900295,111730.0,111720.0,0.18101413]
["bitfinex","BTCUSD",1760556762893,0.17900295,111730.0,111720.0,0.18301413]
["bitfinex","BTCUSD",1760556763109,0.17900295,111730.0,111720.0,0.18101413]
["bitfinex","BTCUSD",1760556764472,0.17900295,111730.0,111720.0,0.18301413]
["bitfinex","BTCUSD",1760556765175,0.72694431,111740.0,111720.0,0.18301413]
["bitfinex","BTCUSD",1760556765461,0.34439532,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760556765687,0.17900295,111730.0,111720.0,0.18301413]
["bitfinex","BTCUSD",1760556766087,0.17900295,111730.0,111720.0,0.18101413]
["bitfinex","BTCUSD",1760556766288,0.17900295,111730.0,111720.0,0.17901413]
["bitfinex","BTCUSD",1760556766555,0.15213327,111730.0,111720.0,0.18101413]
["bitfinex","BTCUSD",1760556766760,0.14272178,111730.0,111720.0,0.18001413]
["bitfinex","BTCUSD",1760556766940,0.14272178,111730.0,111720.0,0.17901413]
["bitfinex","BTCUSD",1760556767154,0.14272178,111730.0,111720.0,0.18301413]
["bitfinex","BTCUSD",1760556767360,0.17900295,111730.0,111720.0,0.19895413]
["bitfinex","BTCUSD",1760556767515,0.17900295,111730.0,111720.0,0.19695413]
["bitfinex","BTCUSD",1760556767726,0.17900295,111730.0,111720.0,0.19895413]
["bitfinex","BTCUSD",1760556767933,0.17900295,111730.0,111720.0,0.19695413]
["bitfinex","BTCUSD",1760556768268,0.22439532,111740.0,111720.0,0.19995413]
["bitfinex","BTCUSD",1760556768597,0.27439532,111740.0,111720.0,0.19995413]
["bitfinex","BTCUSD",1760556768929,0.27439532,111740.0,111720.0,0.20195413]
["bitfinex","BTCUSD",1760556769367,0.27439532,111740.0,111720.0,0.19995413]
["bitfinex","BTCUSD",1760556769567,0.27439532,111740.0,111720.0,0.19695413]
["bitfinex","BTCUSD",1760556769794,0.27439532,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760556770357,0.09540837,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760556770570,0.2743953,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760556770772,0.09540837,111740.0,111730.0,0.59386986]
["bitfinex","BTCUSD",1760556771024,0.04540837,111740.0,111730.0,0.59386986]
["bitfinex","BTCUSD",1760556771232,0.04540837,111740.0,111730.0,0.59186986]
["bitfinex","BTCUSD",1760556771435,0.04540837,111740.0,111730.0,0.59486986]
["bitfinex","BTCUSD",1760556772555,0.04540837,111740.0,111730.0,0.59686986]
["bitfinex","BTCUSD",1760556773097,0.2243953,111740.0,111730.0,0.59486986]
["bitfinex","BTCUSD",1760556773316,0.2243953,111740.0,111730.0,0.59686986]
["bitfinex","BTCUSD",1760556774222,0.2243953,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1760556775471,0.2243953,111740.0,111730.0,0.59689315]
["bitfinex","BTCUSD",1760556776474,0.2243953,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1760556776670,0.2243953,111740.0,111730.0,0.59689315]
["bitfinex","BTCUSD",1760556776871,0.2243953,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1760556777072,0.2243953,111740.0,111730.0,0.59689315]
["bitfinex","BTCUSD",1760556777275,0.2243953,111740.0,111730.0,0.20194295]
["bitfinex","BTCUSD",1760556777479,0.2243953,111740.0,111730.0,0.02294]
["bitfinex","BTCUSD",1760556777689,0.27954122,111740.0,111730.0,0.20194295]
["bitfinex","BTCUSD",1760556778144,0.69243142,111740.0,111730.0,0.02294]
["bitfinex","BTCUSD",1760556778351,0.69243142,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760556778562,0.27954122,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760556778765,0.69243142,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760556779240,0.17900295,111730.0,111720.0,0.19695895]
["bitfinex","BTCUSD",1760556780131,0.17900295,111730.0,111720.0,0.60984915]
["bitfinex","BTCUSD",1760556780407,0.17900295,111730.0,111720.0,0.19895895]
["bitfinex","BTCUSD",1760556780647,0.2243953,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760556780795,0.09057942,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760556780990,0.09057942,111740.0,111730.0,0.59189315]
["bitfinex","BTCUSD",1760556781212,0.24956635,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760556782239,0.24956635,111740.0,111730.0,0.18200295]
["bitfinex","BTCUSD",1760556782800,0.24956635,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1760556783799,0.07057942,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1760556784118,0.24956635,111740.0,111730.0,0.18400295]
["bitfinex","BTCUSD",1760556784679,0.24956635,111740.0,111730.0,0.59689315]
["bitfinex","BTCUSD",1760556785073,0.07057942,111740.0,111730.0,0.59689315]
["bitfinex","BTCUSD",1760556786056,0.22264941,111740.0,111730.0,0.59689315]
["bitfinex","BTCUSD",1760556786375,0.04366248,111740.0,111730.0,0.59689315]
["bitfinex","BTCUSD",1760556786882,0.04366248,111740.0,111730.0,0.68658327]
["bitfinex","BTCUSD",1760556787401,0.04366248,111740.0,111730.0,0.70452327]
["bitfinex","BTCUSD",1760556789175,0.22264941,111740.0,111730.0,0.11263012]
["bitfinex","BTCUSD",1760556789395,1.15198324,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760556789556,0.73909304,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760556790137,0.67553961,111740.0,111730.0,0.005]
["bitfinex","BTCUSD",1760556790998,0.67553961,111740.0,111720.0,0.1790183]
["bitfinex","BTCUSD",1760556790999,0.17900295,111730.0,111720.0,0.1790183]
["bitfinex","BTCUSD",1760556791161,0.204174,111730.0,111720.0,0.1790183]
["bitfinex","BTCUSD",1760556792180,0.20418035,111730.0,111720.0,0.1810183]
["bitfinex","BTCUSD",1760556792375,0.20418035,111730.0,111720.0,0.1830183]
["bitfinex","BTCUSD",1760556793502,0.61707055,111730.0,111720.0,0.1830183]
["bitfinex","BTCUSD",1760556793852,0.67175268,111730.0,111720.0,0.004]
["bitfinex","BTCUSD",1760556794386,0.99707055,111730.0,111720.0,0.004]
["bitfinex","BTCUSD",1760556794617,5.70779994,111730.0,111720.0,0.004]
["bitfinex","BTCUSD",1760556794974,5.73472079,111730.0,111720.0,0.004]
["bitfinex","BTCUSD",1760556795175,0.179035,111710.0,111700.0,0.18800353]
["bitfinex","BTCUSD",1760556796291,0.59192238,111720.0,111700.0,0.18800353]
["bitfinex","BTCUSD",1760556796627,0.74709209,111720.0,111700.0,0.18800353]
["bitfinex","BTCUSD",1760556797326,0.74709191,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760556797724,0.74709191,111720.0,111700.0,0.60389373]
["bitfinex","BTCUSD",1760556797946,0.74709191,111720.0,111700.0,0.60089373]
["bitfinex","BTCUSD",1760556798080,0.74709191,111720.0,111700.0,0.60489373]
["bitfinex","BTCUSD",1760556798315,0.179035,111710.0,111700.0,0.60489373]
["bitfinex","BTCUSD",1760556798522,0.179035,111710.0,111700.0,0.19200353]
["bitfinex","BTCUSD",1760556798707,0.59192238,111720.0,111700.0,0.19000353]
["bitfinex","BTCUSD",1760556798893,0.72869477,111720.0,111700.0,0.19000353]
["bitfinex","BTCUSD",1760556799105,0.179035,111710.0,111700.0,0.19000353]
["bitfinex","BTCUSD",1760556799781,0.189035,111710.0,111700.0,0.18800353]
["bitfinex","BTCUSD",1760556799990,0.26713074,111710.0,111690.0,0.62272639]
["bitfinex","BTCUSD",1760556800203,0.26713074,111710.0,111700.0,0.18105102]
["bitfinex","BTCUSD",1760556800418,0.189035,111710.0,111700.0,0.18105102]
["bitfinex","BTCUSD",1760556800633,0.6019252,111710.0,111700.0,0.002]
["bitfinex","BTCUSD",1760556800871,0.6019252,111710.0,111700.0,0.18105102]
["bitfinex","BTCUSD",1760556801098,0.6019252,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760556801314,0.6019252,111710.0,111700.0,0.18205102]
["bitfinex","BTCUSD",1760556801616,0.6019252,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760556802025,0.01,111710.0,111700.0,0.68363134]
["bitfinex","BTCUSD",1760556802245,0.51902038,111720.0,111710.0,0.17902738]
["bitfinex","BTCUSD",1760556803163,0.93191058,111720.0,111710.0,0.17902738]
["bitfinex","BTCUSD",1760556803888,0.93191058,111720.0,111710.0,0.18002738]
["bitfinex","BTCUSD",1760556804343,0.93191058,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556804569,0.96191058,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556809246,5.65329458,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556809470,5.24040438,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556809669,5.65329458,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556809841,5.65329458,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556810045,0.96191058,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556811060,0.96191058,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556811889,0.54902038,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556812085,0.96191058,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556813084,0.54902038,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556813289,0.96191058,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556813900,0.96191058,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556814307,0.54902038,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556814508,0.96191058,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556814913,0.96191058,111720.0,111710.0,0.181035]
["bitfinex","BTCUSD",1760556815319,0.96191058,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556815837,1.48124626,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556816272,1.39156418,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556816965,0.96191058,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556818582,0.97868327,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556819493,0.98707235,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556820831,0.78204785,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556821040,0.96106823,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556821459,0.9610719,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556822062,0.64708884,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556822476,1.05997904,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556823793,0.64708884,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556824022,0.64710731,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556826515,1.12988016,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556827196,1.05999751,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556831054,5.75138151,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556833697,5.75138533,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556835436,4.92560493,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556835631,5.338785,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556835846,5.44782634,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556836170,5.46407583,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556836365,5.8772559,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556837021,6.24418639,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556837233,6.30447193,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556837651,6.28822244,111720.0,111710.0,0.002]
["bitfinex","BTCUSD",1760556837891,6.28822244,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1760556838295,0.17905102,111700.0,111690.0,0.00387578]
["bitfinex","BTCUSD",1760556838643,0.73903592,111700.0,111690.0,0.00387578]
["bitfinex","BTCUSD",1760556839422,0.32585585,111700.0,111690.0,0.00387578]
["bitfinex","BTCUSD",1760556839649,0.32585585,111700.0,111690.0,0.00392583]
["bitfinex","BTCUSD",1760556839865,0.32585585,111700.0,111690.0,0.00492583]
["bitfinex","BTCUSD",1760556839866,1.07903592,111700.0,111690.0,0.00492583]
["bitfinex","BTCUSD",1760556840209,1.07903592,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556841371,0.66585585,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556841594,0.66585585,111700.0,111690.0,0.18499289]
["bitfinex","BTCUSD",1760556842004,0.66585585,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556842188,0.66585585,111700.0,111690.0,0.18499289]
["bitfinex","BTCUSD",1760556843231,0.66585585,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556843647,0.66585585,111700.0,111690.0,0.18499289]
["bitfinex","BTCUSD",1760556843794,0.66585585,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556844440,1.07903592,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556846020,1.07903592,111700.0,111690.0,0.18499289]
["bitfinex","BTCUSD",1760556846335,1.00917443,111700.0,111690.0,0.18499289]
["bitfinex","BTCUSD",1760556846588,1.00917443,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556846803,1.03610087,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556852600,1.03610087,111700.0,111690.0,0.00492583]
["bitfinex","BTCUSD",1760556852845,1.03610087,111700.0,111690.0,0.00392583]
["bitfinex","BTCUSD",1760556853052,1.03610087,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556853447,1.03610087,111700.0,111690.0,0.00492583]
["bitfinex","BTCUSD",1760556853853,1.03610087,111700.0,111690.0,0.00692583]
["bitfinex","BTCUSD",1760556854826,1.03610087,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556854998,1.03610087,111700.0,111690.0,0.00792583]
["bitfinex","BTCUSD",1760556855448,0.6229208,111700.0,111690.0,0.02586583]
["bitfinex","BTCUSD",1760556855872,5.79923955,111700.0,111690.0,0.02586583]
["bitfinex","BTCUSD",1760556856465,5.79923955,111700.0,111690.0,0.02386583]
["bitfinex","BTCUSD",1760556856666,5.79923955,111700.0,111690.0,0.02586583]
["bitfinex","BTCUSD",1760556857770,5.72748487,111700.0,111690.0,0.02386583]
["bitfinex","BTCUSD",1760556857975,5.72748487,111700.0,111690.0,0.20493289]
["bitfinex","BTCUSD",1760556858186,0.6229208,111700.0,111690.0,0.20493289]
["bitfinex","BTCUSD",1760556858410,0.63969658,111700.0,111690.0,0.20493289]
["bitfinex","BTCUSD",1760556858817,0.6229208,111700.0,111690.0,0.20493289]
["bitfinex","BTCUSD",1760556861265,0.63970268,111700.0,111690.0,0.20493289]
["bitfinex","BTCUSD",1760556862312,0.41638295,111700.0,111690.0,0.20493289]
["bitfinex","BTCUSD",1760556862662,0.31275934,111700.0,111690.0,0.20493289]
["bitfinex","BTCUSD",1760556864159,0.31275934,111700.0,111690.0,0.02586583]
["bitfinex","BTCUSD",1760556865311,0.73433944,111700.0,111690.0,0.02586583]
["bitfinex","BTCUSD",1760556868775,0.73433944,111700.0,111690.0,0.20493289]
["bitfinex","BTCUSD",1760556870067,0.73433944,111700.0,111690.0,0.02586583]
["bitfinex","BTCUSD",1760556872901,0.32115937,111700.0,111690.0,0.20493289]
["bitfinex","BTCUSD",1760556873144,0.73433944,111700.0,111690.0,0.20493289]
["bitfinex","BTCUSD",1760556873607,0.51231496,111700.0,111690.0,0.20493289]
["bitfinex","BTCUSD",1760556873783,5.38274998,111700.0,111690.0,0.02586583]
["bitfinex","BTCUSD",1760556878755,5.72274998,111700.0,111690.0,0.02586583]
["bitfinex","BTCUSD",1760556879106,5.74967644,111700.0,111690.0,0.02586583]
["bitfinex","BTCUSD",1760556879743,5.83935852,111700.0,111690.0,0.02586583]
["bitfinex","BTCUSD",1760556880153,5.74967644,111700.0,111690.0,0.02586583]
["bitfinex","BTCUSD",1760556886077,0.64511237,111700.0,111690.0,0.02586583]
["bitfinex","BTCUSD",1760556886361,1.05829244,111700.0,111690.0,0.02586583]
["bitfinex","BTCUSD",1760556889564,1.07436643,111700.0,111690.0,0.02586583]
["bitfinex","BTCUSD",1760556890359,1.07437079,111700.0,111690.0,0.02586583]
["bitfinex","BTCUSD",1760556895507,1.07437123,111700.0,111690.0,0.02586583]
["bitfinex","BTCUSD",1760556897566,1.487772,111700.0,111690.0,0.02586583]
["bitfinex","BTCUSD",1760556900609,1.48777315,111700.0,111690.0,0.02586583]
["bitfinex","BTCUSD",1760556903826,1.34672322,111700.0,111690.0,0.02586583]
["bitfinex","BTCUSD",1760556904020,6.1277893,111700.0,111690.0,0.02586583]
["bitfinex","BTCUSD",1760556904203,6.1277893,111700.0,111690.0,0.00792583]
["bitfinex","BTCUSD",1760556904204,6.62290791,111700.0,111690.0,0.00792583]
["bitfinex","BTCUSD",1760556904404,6.59662884,111700.0,111690.0,0.00792583]
["bitfinex","BTCUSD",1760556904615,6.59662884,111700.0,111690.0,0.02586583]
["bitfinex","BTCUSD",1760556905014,6.59662334,111700.0,111690.0,0.02386583]
["bitfinex","BTCUSD",1760556906322,6.18333292,111700.0,111690.0,0.02386583]
["bitfinex","BTCUSD",1760556906933,6.18333292,111700.0,111690.0,0.02186583]
["bitfinex","BTCUSD",1760556907198,6.18333292,111700.0,111690.0,0.02586583]
["bitfinex","BTCUSD",1760556907390,6.59662334,111700.0,111690.0,0.00792583]
["bitfinex","BTCUSD",1760556907799,6.59660806,111700.0,111690.0,0.00792583]
["bitfinex","BTCUSD",1760556908658,6.18331764,111700.0,111690.0,0.00792583]
["bitfinex","BTCUSD",1760556910119,6.1639508,111700.0,111690.0,0.00792583]
["bitfinex","BTCUSD",1760556910308,6.18328746,111700.0,111690.0,0.00792583]
["bitfinex","BTCUSD",1760556910544,6.59657788,111700.0,111690.0,0.00792583]
["bitfinex","BTCUSD",1760556911379,6.18328746,111700.0,111690.0,0.00792583]
["bitfinex","BTCUSD",1760556912420,6.59657788,111700.0,111690.0,0.00792583]
["bitfinex","BTCUSD",1760556913335,6.603933,111700.0,111690.0,0.00792583]
["bitfinex","BTCUSD",1760556914033,6.59657788,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556914258,6.59657788,111700.0,111690.0,0.00392583]
["bitfinex","BTCUSD",1760556914465,6.59657788,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556914679,6.59657788,111700.0,111690.0,0.00392583]
["bitfinex","BTCUSD",1760556915375,5.26702454,111700.0,111690.0,0.00392583]
["bitfinex","BTCUSD",1760556915628,6.09360538,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556916370,6.09360538,111700.0,111690.0,0.00792583]
["bitfinex","BTCUSD",1760556918293,6.5068958,111700.0,111690.0,0.00792583]
["bitfinex","BTCUSD",1760556919138,6.5461354,111700.0,111690.0,0.00792583]
["bitfinex","BTCUSD",1760556919354,6.63581748,111700.0,111690.0,0.00792583]
["bitfinex","BTCUSD",1760556919552,6.65998831,111700.0,111690.0,0.00792583]
["bitfinex","BTCUSD",1760556919755,6.65998831,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556919957,6.62074871,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556920179,6.62074871,111700.0,111690.0,0.00492583]
["bitfinex","BTCUSD",1760556921643,6.62074871,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556921830,6.09358712,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556924407,6.50687908,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556925032,6.5142342,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556925225,6.53315815,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556925438,6.62284023,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556926130,6.59656116,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556927305,6.62282593,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556927509,6.59656116,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556928138,6.59656116,111700.0,111690.0,0.00492583]
["bitfinex","BTCUSD",1760556928357,6.59656116,111700.0,111690.0,0.00592583]
["bitfinex","BTCUSD",1760556928641,6.64698245,111700.0,111690.0,0.00492583]
["bitfinex","BTCUSD",1760556928987,7.89995203,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1760556929191,0.17911517,111660.0,111650.0,0.08913878]
["bitfinex","BTCUSD",1760556929392,1.04880863,111660.0,111650.0,0.08918879]
["bitfinex","BTCUSD",1760556929948,1.07574505,111660.0,111650.0,0.0203243]
["bitfinex","BTCUSD",1760556930395,1.07574505,111660.0,111650.0,0.0223243]
["bitfinex","BTCUSD",1760556930605,1.08932167,111660.0,111650.0,0.0223243]
["bitfinex","BTCUSD",1760556930772,1.07620905,111660.0,111650.0,0.0243243]
["bitfinex","BTCUSD",1760556931345,1.05620905,111660.0,111650.0,0.0243243]
["bitfinex","BTCUSD",1760556931606,1.39620905,111660.0,111650.0,0.0243243]
["bitfinex","BTCUSD",1760556931836,6.11306244,111660.0,111650.0,0.0223243]
["bitfinex","BTCUSD",1760556932066,6.20274452,111660.0,111650.0,0.0223243]
["bitfinex","BTCUSD",1760556932312,6.20274452,111660.0,111650.0,0.0043843]
["bitfinex","BTCUSD",1760556932527,6.20274452,111660.0,111650.0,0.0073843]
["bitfinex","BTCUSD",1760556932760,6.20274452,111660.0,111650.0,0.0043843]
["bitfinex","BTCUSD",1760556932975,6.20274452,111660.0,111650.0,0.0083843]
["bitfinex","BTCUSD",1760556933378,6.20274452,111660.0,111650.0,0.0063843]
["bitfinex","BTCUSD",1760556934019,6.20274452,111660.0,111650.0,0.0093843]
["bitfinex","BTCUSD",1760556934468,5.7894541,111660.0,111650.0,0.0093843]
["bitfinex","BTCUSD",1760556935047,6.20274452,111660.0,111650.0,0.0093843]
["bitfinex","BTCUSD",1760556935876,5.7894541,111660.0,111650.0,0.0093843]
["bitfinex","BTCUSD",1760556936092,5.78937868,111660.0,111650.0,0.0093843]
["bitfinex","BTCUSD",1760556937571,6.24723416,111660.0,111650.0,0.0093843]
["bitfinex","BTCUSD",1760556938228,6.26654977,111660.0,111650.0,0.0093843]
["bitfinex","BTCUSD",1760556938441,6.24723416,111660.0,111650.0,0.0093843]
["bitfinex","BTCUSD",1760556939117,6.26654418,111660.0,111650.0,0.0093843]
["bitfinex","BTCUSD",1760556939331,6.26654418,111660.0,111650.0,0.0053843]
["bitfinex","BTCUSD",1760556939332,6.6798346,111660.0,111650.0,0.0053843]
["bitfinex","BTCUSD",1760556939748,6.66052458,111660.0,111650.0,0.0073843]
["bitfinex","BTCUSD",1760556939959,6.66052458,111660.0,111650.0,0.0023843]
["bitfinex","BTCUSD",1760556940209,6.66052458,111660.0,111650.0,0.0043843]
["bitfinex","BTCUSD",1760556940432,6.66052458,111660.0,111650.0,0.0083843]
["bitfinex","BTCUSD",1760556940644,6.66052458,111660.0,111650.0,0.0063843]
["bitfinex","BTCUSD",1760556941087,6.66052458,111660.0,111650.0,0.0093843]
["bitfinex","BTCUSD",1760556941528,6.66052458,111660.0,111650.0,0.0063843]
["bitfinex","BTCUSD",1760556941757,6.66052458,111660.0,111650.0,0.0083843]
["bitfinex","BTCUSD",1760556942002,6.67982419,111660.0,111650.0,0.0083843]
["bitfinex","BTCUSD",1760556942222,6.67982419,111660.0,111650.0,0.0043843]
["bitfinex","BTCUSD",1760556942464,6.67982419,111660.0,111650.0,0.0073843]
["bitfinex","BTCUSD",1760556942712,6.67982419,111660.0,111650.0,0.0043843]
["bitfinex","BTCUSD",1760556942932,6.67982419,111660.0,111650.0,0.0063843]
["bitfinex","BTCUSD",1760556943142,6.67982419,111660.0,111650.0,0.0043843]
["bitfinex","BTCUSD",1760556943363,6.67982419,111660.0,111650.0,0.0063843]
["bitfinex","BTCUSD",1760556943763,6.67982419,111660.0,111650.0,0.0043843]
["bitfinex","BTCUSD",1760556944143,6.67982419,111660.0,111650.0,0.0063843]
["bitfinex","BTCUSD",1760556946763,6.67982419,111660.0,111650.0,0.0023843]
["bitfinex","BTCUSD",1760556946976,6.67982419,111660.0,111650.0,0.0033843]
["bitfinex","BTCUSD",1760556947180,6.67982419,111660.0,111650.0,0.0043843]
["bitfinex","BTCUSD",1760556948533,6.67981529,111660.0,111650.0,0.0043843]
["bitfinex","BTCUSD",1760556950152,7.11932756,111660.0,111650.0,0.0043843]
["bitfinex","BTCUSD",1760556951404,6.70603714,111660.0,111650.0,0.0033843]
["bitfinex","BTCUSD",1760556951647,6.70603714,111660.0,111620.0,0.0717521]
["bitfinex","BTCUSD",1760556951648,5.2105473,111630.0,111620.0,0.0717521]
["bitfinex","BTCUSD",1760556951884,5.45690226,111630.0,111620.0,0.07184178]
["bitfinex","BTCUSD",1760556952100,6.2834831,111630.0,111620.0,8.968e-05]
["bitfinex","BTCUSD",1760556952494,6.31042971,111630.0,111620.0,8.968e-05]
["bitfinex","BTCUSD",1760556952817,6.31042971,111630.0,111620.0,0.00208968]
["bitfinex","BTCUSD",1760556953003,6.31042971,111630.0,111620.0,0.00308968]
["bitfinex","BTCUSD",1760556953255,6.31042971,111630.0,111620.0,0.00108968]
["bitfinex","BTCUSD",1760556953474,6.31880506,111630.0,111620.0,0.00208968]
["bitfinex","BTCUSD",1760556954800,6.76827776,111630.0,111620.0,0.00208968]
["bitfinex","BTCUSD",1760556955013,6.78757387,111630.0,111620.0,0.00208968]
["bitfinex","BTCUSD",1760556955489,6.81376708,111630.0,111620.0,0.00208968]
["bitfinex","BTCUSD",1760556955717,6.81376708,111630.0,111620.0,8.968e-05]
["bitfinex","BTCUSD",1760556956152,6.81376708,111630.0,111620.0,0.00108968]
["bitfinex","BTCUSD",1760556956359,6.78757387,111630.0,111620.0,8.968e-05]
["bitfinex","BTCUSD",1760556956791,6.76827776,111630.0,111620.0,0.00208968]
["bitfinex","BTCUSD",1760556957024,6.76827776,111630.0,111620.0,0.02002968]
["bitfinex","BTCUSD",1760556957243,6.76827776,111630.0,111620.0,0.01902968]
["bitfinex","BTCUSD",1760556957466,6.35651488,111630.0,111620.0,0.00484116]
["bitfinex","BTCUSD",1760556957911,6.35651488,111630.0,111620.0,0.00384116]
["bitfinex","BTCUSD",1760556958330,6.35651488,111630.0,111620.0,0.00584116]
["bitfinex","BTCUSD",1760556958534,6.35651488,111630.0,111620.0,0.00384116]
["bitfinex","BTCUSD",1760556958738,6.35651488,111630.0,111620.0,0.00184116]
["bitfinex","BTCUSD",1760556958946,6.35651488,111630.0,111620.0,0.00684116]
["bitfinex","BTCUSD",1760556959350,6.35651488,111630.0,111620.0,0.00484116]
["bitfinex","BTCUSD",1760556959564,6.38270809,111630.0,111620.0,0.00484116]
["bitfinex","BTCUSD",1760556959763,6.38270809,111630.0,111620.0,0.00784116]
["bitfinex","BTCUSD",1760556959969,6.35651488,111630.0,111620.0,0.00784116]
["bitfinex","BTCUSD",1760556960176,6.35651488,111630.0,111620.0,0.00484116]
["bitfinex","BTCUSD",1760556960617,6.35651488,111630.0,111620.0,0.00584116]
["bitfinex","BTCUSD",1760556961008,6.37581401,111630.0,111620.0,0.00284116]
["bitfinex","BTCUSD",1760556961210,6.37581401,111630.0,111620.0,0.00484116]
["bitfinex","BTCUSD",1760556961617,6.37581401,111630.0,111620.0,0.00184116]
["bitfinex","BTCUSD",1760556961765,6.37581401,111630.0,111620.0,0.00484116]
["bitfinex","BTCUSD",1760556961970,6.37581401,111630.0,111620.0,0.00784116]
["bitfinex","BTCUSD",1760556962603,6.35651488,111630.0,111620.0,0.00784116]
["bitfinex","BTCUSD",1760556962818,6.37581022,111630.0,111620.0,0.00784116]
["bitfinex","BTCUSD",1760556963966,6.32477993,111630.0,111620.0,0.00784116]
["bitfinex","BTCUSD",1760556968166,6.41916993,111630.0,111620.0,0.00784116]
["bitfinex","BTCUSD",1760556968400,6.32477993,111630.0,111620.0,0.00484116]
["bitfinex","BTCUSD",1760556968608,6.32477993,111630.0,111620.0,0.00684116]
["bitfinex","BTCUSD",1760556969031,6.34408037,111630.0,111620.0,0.00684116]
["bitfinex","BTCUSD",1760556969245,6.34408037,111630.0,111620.0,0.00184116]
["bitfinex","BTCUSD",1760556969449,6.34408037,111630.0,111620.0,0.00384116]
["bitfinex","BTCUSD",1760556970709,6.34408037,111630.0,111620.0,0.00584116]
["bitfinex","BTCUSD",1760556970905,6.34408037,111630.0,111620.0,0.00384116]
["bitfinex","BTCUSD",1760556971162,5.51597199,111630.0,111620.0,0.00584116]
["bitfinex","BTCUSD",1760556971382,5.7848614,111630.0,111620.0,0.00584116]
["bitfinex","BTCUSD",1760556973598,5.37080721,111630.0,111620.0,0.00584116]
["bitfinex","BTCUSD",1760556973807,5.7848614,111630.0,111620.0,0.00584116]
["bitfinex","BTCUSD",1760556974659,5.78486658,111630.0,111620.0,0.00584116]
["bitfinex","BTCUSD",1760556974859,5.87454866,111630.0,111620.0,0.00584116]
["bitfinex","BTCUSD",1760556977692,5.46049447,111630.0,111620.0,0.00584116]
["bitfinex","BTCUSD",1760556977899,6.28860285,111630.0,111620.0,0.00584116]
["bitfinex","BTCUSD",1760556979685,6.28861147,111630.0,111620.0,0.00584116]
["bitfinex","BTCUSD",1760556981151,6.32479375,111630.0,111620.0,0.00584116]
["bitfinex","BTCUSD",1760556981550,6.37032584,111630.0,111620.0,0.00584116]
["bitfinex","BTCUSD",1760556981774,6.38232783,111630.0,111620.0,0.00584116]
["bitfinex","BTCUSD",1760556982033,6.40814924,111630.0,111620.0,0.00584116]
["bitfinex","BTCUSD",1760556982270,5.55384765,111630.0,111620.0,1e-08]
["bitfinex","BTCUSD",1760556982473,0.21536163,111620.0,111610.0,0.0004]
["bitfinex","BTCUSD",1760556982654,5.57595464,111620.0,111610.0,0.00048964]
["bitfinex","BTCUSD",1760556982907,5.59529352,111620.0,111610.0,0.00048964]
["bitfinex","BTCUSD",1760556983459,5.62224463,111620.0,111610.0,0.00048964]
["bitfinex","BTCUSD",1760556983711,6.40249203,111620.0,111610.0,0.00048964]
["bitfinex","BTCUSD",1760556984084,6.42665849,111620.0,111610.0,0.00048964]
["bitfinex","BTCUSD",1760556984299,6.42665849,111620.0,111610.0,0.00248964]
["bitfinex","BTCUSD",1760556985577,6.4266615,111620.0,111610.0,0.00248964]
["bitfinex","BTCUSD",1760556986617,6.4266615,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1760556986827,5.23677262,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760556987030,6.37617431,111610.0,111600.0,5.006e-05]
["bitfinex","BTCUSD",1760556987235,6.41235659,111610.0,111600.0,5.006e-05]
["bitfinex","BTCUSD",1760556987458,6.43931475,111610.0,111600.0,5.006e-05]
["bitfinex","BTCUSD",1760556987695,6.4151415,111610.0,111600.0,5.006e-05]
["bitfinex","BTCUSD",1760556987900,6.46347442,111610.0,111600.0,1e-08]
["bitfinex","BTCUSD",1760556988157,0.51921146,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1760556988359,0.51921146,111600.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760556988360,0.17924359,111580.0,111570.0,1e-08]
["bitfinex","BTCUSD",1760556988529,6.232,111580.0,111570.0,0.00050109]
["bitfinex","BTCUSD",1760556988731,6.27753209,111580.0,111570.0,0.00050109]
["bitfinex","BTCUSD",1760556988934,6.27753209,111580.0,111570.0,0.00342193]
["bitfinex","BTCUSD",1760556989225,6.30467746,111580.0,111570.0,0.00342193]
["bitfinex","BTCUSD",1760556989421,6.39435954,111580.0,111570.0,0.00342193]
["bitfinex","BTCUSD",1760556991201,6.39431493,111580.0,111570.0,0.00342193]
["bitfinex","BTCUSD",1760556992144,6.39431493,111580.0,111560.0,1e-08]
["bitfinex","BTCUSD",1760556992145,0.51925965,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1760556992356,6.66165515,111570.0,111560.0,0.00015025]
["bitfinex","BTCUSD",1760556994902,6.20711808,111570.0,111560.0,0.00015025]
["bitfinex","BTCUSD",1760556995107,6.71185433,111570.0,111560.0,0.00015025]
["bitfinex","BTCUSD",1760556995541,6.29780014,111570.0,111560.0,0.00015025]
["bitfinex","BTCUSD",1760556995816,6.7742155,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1760556996024,0.5454546,111560.0,111550.0,0.0004]
["bitfinex","BTCUSD",1760556996230,0.5454546,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760556996231,6.27062226,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760556996404,6.36030434,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760556996818,6.3872742,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760556997401,6.36109532,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760556997973,6.36109532,111560.0,111550.0,0.00116883]
["bitfinex","BTCUSD",1760556998582,6.38031118,111560.0,111550.0,0.00116883]
["bitfinex","BTCUSD",1760556999198,6.36109532,111560.0,111550.0,0.00116883]
["bitfinex","BTCUSD",1760556999609,5.94704113,111560.0,111550.0,0.00116883]
["bitfinex","BTCUSD",1760556999816,5.82117677,111560.0,111550.0,0.00116883]
["bitfinex","BTCUSD",1760556999988,5.83361177,111560.0,111550.0,0.00116883]
["bitfinex","BTCUSD",1760557000240,5.46847252,111560.0,111550.0,0.00116883]
["bitfinex","BTCUSD",1760557000466,5.01065972,111560.0,111550.0,0.00116883]
["bitfinex","BTCUSD",1760557000909,5.35065972,111560.0,111550.0,0.00116883]
["bitfinex","BTCUSD",1760557001178,5.85439599,111560.0,111550.0,0.00116883]
["bitfinex","BTCUSD",1760557001405,5.51439599,111560.0,111550.0,0.00116883]
["bitfinex","BTCUSD",1760557001632,0.01285567,111560.0,111550.0,0.19838979]
["bitfinex","BTCUSD",1760557001850,4.691384,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760557002065,4.89064365,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760557002277,5.24353606,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760557002521,4.91637465,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760557002972,4.90353606,111570.0,111560.0,0.18027572]
["bitfinex","BTCUSD",1760557003149,5.24353606,111570.0,111560.0,0.18027572]
["bitfinex","BTCUSD",1760557003456,5.06427641,111570.0,111560.0,0.18127572]
["bitfinex","BTCUSD",1760557004285,5.24353606,111570.0,111560.0,0.18127572]
["bitfinex","BTCUSD",1760557004912,5.24353606,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1760557005130,6.06151185,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1760557005958,6.07381436,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1760557006615,6.07381436,111570.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760557006807,5.95145681,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760557007022,6.08145681,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760557007230,6.17113889,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760557007852,6.187836,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760557008088,6.22401828,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760557008306,6.22401828,111560.0,111550.0,0.00116883]
["bitfinex","BTCUSD",1760557008971,6.22401828,111560.0,111550.0,0.00216883]
["bitfinex","BTCUSD",1760557009403,6.27016696,111560.0,111550.0,0.00116883]
["bitfinex","BTCUSD",1760557009841,6.30557828,111560.0,111550.0,0.00116883]
["bitfinex","BTCUSD",1760557010509,6.24328191,111560.0,111550.0,0.00116883]
["bitfinex","BTCUSD",1760557010730,6.24428191,111560.0,111550.0,0.00116883]
["bitfinex","BTCUSD",1760557011166,6.26839975,111560.0,111550.0,0.00116883]
["bitfinex","BTCUSD",1760557011395,6.29457864,111560.0,111550.0,0.00116883]
["bitfinex","BTCUSD",1760557011604,6.30268275,111560.0,111550.0,0.00116883]
["bitfinex","BTCUSD",1760557011811,6.30168275,111560.0,111550.0,0.00116883]
["bitfinex","BTCUSD",1760557012233,6.30268275,111560.0,111550.0,0.00116883]
["bitfinex","BTCUSD",1760557013295,6.32483678,111560.0,111550.0,0.00116883]
["bitfinex","BTCUSD",1760557013974,6.35101567,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760557014187,0.54547067,111550.0,111540.0,0.0504]
["bitfinex","BTCUSD",1760557014420,6.28017558,111550.0,111540.0,0.0504]
["bitfinex","BTCUSD",1760557014632,5.51972283,111550.0,111540.0,0.0504]
["bitfinex","BTCUSD",1760557014840,6.27498669,111550.0,111540.0,0.0504]
["bitfinex","BTCUSD",1760557015053,6.31116897,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1760557015287,6.31920873,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1760557015493,6.36754165,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1760557015915,6.29920033,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1760557016124,6.36755338,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1760557016336,6.3413745,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1760557016588,6.29304158,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1760557017216,6.3413745,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1760557017433,6.08435039,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1760557017640,5.24687415,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760557017780,6.49243445,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1760557017989,5.21070794,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760557018213,6.39155604,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760557018424,6.41773608,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760557018703,6.47622833,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760557018899,6.56591041,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760557019126,6.53439476,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760557019504,6.54749398,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760557019701,6.58367626,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760557020552,6.50921587,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760557020728,6.55749737,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760557020928,6.55749737,111530.0,111520.0,0.00175385]
["bitfinex","BTCUSD",1760557021333,6.50921587,111530.0,111520.0,0.00175385]
["bitfinex","BTCUSD",1760557022790,5.50110716,111530.0,111520.0,0.00175385]
["bitfinex","BTCUSD",1760557023052,5.06862381,111530.0,111520.0,0.00175385]
["bitfinex","BTCUSD",1760557023263,5.53989341,111530.0,111520.0,0.00175385]
["bitfinex","BTCUSD",1760557023470,5.87989341,111530.0,111520.0,0.00175385]
["bitfinex","BTCUSD",1760557024331,5.87889341,111530.0,111520.0,0.00175385]
["bitfinex","BTCUSD",1760557024542,5.96857549,111530.0,111520.0,0.00175385]
["bitfinex","BTCUSD",1760557024745,5.96857549,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760557024746,6.53988952,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1760557024966,0.58170118,111520.0,111510.0,0.0004]
["bitfinex","BTCUSD",1760557025184,6.41007624,111520.0,111510.0,0.00045016]
["bitfinex","BTCUSD",1760557025672,6.38389736,111520.0,111510.0,0.00045016]
["bitfinex","BTCUSD",1760557025922,6.47357944,111520.0,111510.0,0.00103491]
["bitfinex","BTCUSD",1760557027630,6.49975833,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760557029167,6.53194683,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1760557029593,5.21074011,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557029798,6.52208258,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557030013,6.50812873,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557030237,6.55641023,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557030670,0.51937219,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760557030884,6.39679418,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760557031100,6.48647624,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760557031312,6.52265852,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760557031753,6.49858388,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760557032177,6.52263989,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1760557032381,0.17946877,111440.0,111430.0,0.05535211]
["bitfinex","BTCUSD",1760557032596,0.65073837,111440.0,111430.0,0.23483698]
["bitfinex","BTCUSD",1760557032802,1.00826922,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760557033045,1.00826922,111440.0,111410.0,0.05]
["bitfinex","BTCUSD",1760557033046,0.51950098,111420.0,111410.0,0.05]
["bitfinex","BTCUSD",1760557033254,5.85719359,111420.0,111410.0,0.05]
["bitfinex","BTCUSD",1760557033748,5.85719359,111420.0,111410.0,0.05050152]
["bitfinex","BTCUSD",1760557033961,5.86894718,111420.0,111410.0,0.05050152]
["bitfinex","BTCUSD",1760557034173,5.95862926,111420.0,111410.0,0.05050152]
["bitfinex","BTCUSD",1760557034398,5.95859262,111420.0,111410.0,0.05050152]
["bitfinex","BTCUSD",1760557034812,5.86891054,111420.0,111410.0,0.05050152]
["bitfinex","BTCUSD",1760557035194,5.38097486,111420.0,111410.0,0.05050152]
["bitfinex","BTCUSD",1760557035428,5.67274348,111420.0,111410.0,0.05050152]
["bitfinex","BTCUSD",1760557035624,0.51950098,111420.0,111410.0,0.05050152]
["bitfinex","BTCUSD",1760557035897,0.17950098,111420.0,111410.0,0.05050152]
["bitfinex","BTCUSD",1760557036084,4.691384,111420.0,111410.0,0.23001861]
["bitfinex","BTCUSD",1760557036220,0.17948631,111430.0,111410.0,0.23001861]
["bitfinex","BTCUSD",1760557036420,0.74043799,111430.0,111410.0,0.23001861]
["bitfinex","BTCUSD",1760557036681,0.17950098,111420.0,111410.0,0.23001861]
["bitfinex","BTCUSD",1760557037152,0.17950098,111420.0,111410.0,0.05050152]
["bitfinex","BTCUSD",1760557037153,0.65077058,111420.0,111410.0,0.05050152]
["bitfinex","BTCUSD",1760557037334,5.84049087,111420.0,111410.0,0.05050152]
["bitfinex","BTCUSD",1760557038397,5.84049087,111420.0,111410.0,0.05150152]
["bitfinex","BTCUSD",1760557038549,5.93017295,111420.0,111410.0,0.05150152]
["bitfinex","BTCUSD",1760557038748,5.96635523,111420.0,111410.0,0.05150152]
["bitfinex","BTCUSD",1760557039194,5.96635523,111420.0,111410.0,0.05250152]
["bitfinex","BTCUSD",1760557040442,5.96635523,111420.0,111410.0,0.05150152]
["bitfinex","BTCUSD",1760557040680,5.96635523,111420.0,111410.0,0.05735449]
["bitfinex","BTCUSD",1760557041096,5.84049087,111420.0,111410.0,0.05635449]
["bitfinex","BTCUSD",1760557041294,0.65950098,111420.0,111410.0,0.05635449]
["bitfinex","BTCUSD",1760557041502,0.48,111420.0,111410.0,0.23587158]
["bitfinex","BTCUSD",1760557041715,0.65950098,111420.0,111410.0,0.23587158]
["bitfinex","BTCUSD",1760557041934,0.14,111420.0,111410.0,0.23587158]
["bitfinex","BTCUSD",1760557042135,4.691384,111430.0,111420.0,0.17949347]
["bitfinex","BTCUSD",1760557042753,4.691384,111430.0,111420.0,0.26918359]
["bitfinex","BTCUSD",1760557042946,4.691384,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557043185,4.87085277,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557043353,5.34212237,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557043998,4.691384,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557044838,4.87085277,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557045033,0.60954904,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557045243,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557045860,4.691384,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557046070,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557047556,4.87085277,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557047759,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557048188,0.65073837,111440.0,111420.0,0.27815863]
["bitfinex","BTCUSD",1760557048398,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557048627,0.60954904,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557048836,4.691384,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557049661,4.87085277,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557049900,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557050112,0.65073837,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557050328,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557050773,0.72964015,111440.0,111420.0,0.27815863]
["bitfinex","BTCUSD",1760557050979,0.65073837,111440.0,111420.0,0.27815863]
["bitfinex","BTCUSD",1760557051392,0.4712696,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557051611,0.65073837,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557052088,0.17946877,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557052301,0.65075447,111430.0,111410.0,0.23899446]
["bitfinex","BTCUSD",1760557052538,0.65075447,111430.0,111410.0,0.32868458]
["bitfinex","BTCUSD",1760557052745,0.65075447,111430.0,111410.0,0.23899446]
["bitfinex","BTCUSD",1760557054178,0.65075447,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557054380,0.6682693,111440.0,111420.0,0.19745107]
["bitfinex","BTCUSD",1760557054605,4.691384,111430.0,111420.0,0.18476818]
["bitfinex","BTCUSD",1760557054822,4.691384,111430.0,111420.0,0.20271827]
["bitfinex","BTCUSD",1760557055423,4.87086887,111430.0,111420.0,0.20271827]
["bitfinex","BTCUSD",1760557055624,0.17948487,111430.0,111420.0,0.18476818]
["bitfinex","BTCUSD",1760557056677,4.87086887,111430.0,111420.0,0.18476818]
["bitfinex","BTCUSD",1760557056879,0.17948487,111430.0,111420.0,0.18476818]
["bitfinex","BTCUSD",1760557057312,4.691384,111430.0,111420.0,0.18476818]
["bitfinex","BTCUSD",1760557058154,0.6682693,111440.0,111430.0,0.1794779]
["bitfinex","BTCUSD",1760557058155,0.51947308,111440.0,111430.0,0.1794779]
["bitfinex","BTCUSD",1760557058390,0.53621465,111440.0,111430.0,0.1794779]
["bitfinex","BTCUSD",1760557058884,4.691384,111450.0,111440.0,0.1794585]
["bitfinex","BTCUSD",1760557059113,4.691384,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760557059332,4.691384,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760557059551,0.01675473,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760557059809,5.37079801,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760557060020,4.691384,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760557060248,4.691384,111470.0,111460.0,0.17993808]
["bitfinex","BTCUSD",1760557062684,5.031384,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760557062904,4.801384,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760557063296,0.11,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760557063512,0.35843217,111510.0,111490.0,0.17937655]
["bitfinex","BTCUSD",1760557063513,5.37075619,111500.0,111490.0,0.17937655]
["bitfinex","BTCUSD",1760557063724,4.77812724,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760557064140,4.761384,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760557064698,5.28175619,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760557064919,5.102384,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760557065132,0.20917065,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760557065344,0.06,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760557065973,4.691384,111510.0,111500.0,0.17936484]
["bitfinex","BTCUSD",1760557066186,0.17935611,111510.0,111500.0,0.17936484]
["bitfinex","BTCUSD",1760557066393,0.19155063,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760557066750,0.17935611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760557067167,0.17950595,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760557067421,0.00014984,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760557067961,0.17950595,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760557068164,0.00014984,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760557069594,0.17950595,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760557070504,0.65077555,111510.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760557070706,0.65064179,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760557071333,0.65064179,111500.0,111480.0,0.18835013]
["bitfinex","BTCUSD",1760557071532,0.4712696,111490.0,111480.0,0.27804025]
["bitfinex","BTCUSD",1760557071719,0.17938828,111490.0,111480.0,0.08969012]
["bitfinex","BTCUSD",1760557071966,0.65065788,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760557072414,0.65065788,111490.0,111470.0,0.18839149]
["bitfinex","BTCUSD",1760557072630,0.17938828,111490.0,111470.0,0.27808161]
["bitfinex","BTCUSD",1760557072834,0.17938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760557073018,0.65065788,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760557073233,0.17938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760557073445,0.65065788,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760557073667,0.65065788,111490.0,111470.0,0.27808161]
["bitfinex","BTCUSD",1760557074313,0.65065788,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760557074314,0.17938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760557074732,0.99961039,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760557074938,0.4712696,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760557075163,0.99961039,111500.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760557075380,0.65065788,111490.0,111480.0,0.18115916]
["bitfinex","BTCUSD",1760557075821,0.4712696,111490.0,111480.0,0.18115916]
["bitfinex","BTCUSD",1760557077032,0.99961039,111500.0,111480.0,0.18115916]
["bitfinex","BTCUSD",1760557077240,1.02961039,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760557077437,1.02961039,111500.0,111490.0,0.18055804]
["bitfinex","BTCUSD",1760557077649,0.55834079,111500.0,111490.0,0.18055804]
["bitfinex","BTCUSD",1760557077818,1.02961039,111500.0,111490.0,0.00116976]
["bitfinex","BTCUSD",1760557079481,0.55834079,111500.0,111490.0,0.00116976]
["bitfinex","BTCUSD",1760557079866,0.52834079,111500.0,111490.0,0.18055804]
["bitfinex","BTCUSD",1760557080214,0.34,111500.0,111490.0,0.18055804]
["bitfinex","BTCUSD",1760557080419,0.00014984,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760557080630,0.17950595,111510.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760557080838,0.91879986,111510.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760557081041,0.17937219,111500.0,111480.0,0.18837458]
["bitfinex","BTCUSD",1760557081245,0.17937219,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760557081443,0.9086661,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760557081891,0.17937219,111500.0,111480.0,0.2780647]
["bitfinex","BTCUSD",1760557082130,0.90868219,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760557082335,0.17938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760557083028,0.17940437,111480.0,111470.0,0.18839149]
["bitfinex","BTCUSD",1760557083239,0.90868219,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760557083446,0.17938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760557083654,0.17938828,111490.0,111470.0,0.27808161]
["bitfinex","BTCUSD",1760557084072,0.17938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760557084312,0.17940437,111480.0,111470.0,0.09069012]
["bitfinex","BTCUSD",1760557084541,0.90869828,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760557084763,0.90869828,111480.0,111470.0,0.18042047]
["bitfinex","BTCUSD",1760557084978,0.17940437,111480.0,111470.0,0.18042047]
["bitfinex","BTCUSD",1760557085445,0.17940437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760557086289,0.17940437,111480.0,111460.0,0.32842995]
["bitfinex","BTCUSD",1760557086509,0.90871438,111470.0,111460.0,0.17943005]
["bitfinex","BTCUSD",1760557086712,0.90871438,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760557087138,0.90871438,111470.0,111460.0,0.18236174]
["bitfinex","BTCUSD",1760557087569,0.90871438,111470.0,111460.0,0.00492518]
["bitfinex","BTCUSD",1760557087792,0.90871438,111470.0,111460.0,0.0054267]
["bitfinex","BTCUSD",1760557087996,0.90871438,111470.0,111460.0,0.0044267]
["bitfinex","BTCUSD",1760557088211,1.33839646,111470.0,111460.0,0.0044267]
["bitfinex","BTCUSD",1760557088418,1.36516601,111470.0,111460.0,0.0044267]
["bitfinex","BTCUSD",1760557088656,0.36676955,111470.0,111460.0,0.18386326]
["bitfinex","BTCUSD",1760557088867,0.36676955,111470.0,111460.0,0.20080691]
["bitfinex","BTCUSD",1760557088868,0.35219778,111470.0,111460.0,0.20080691]
["bitfinex","BTCUSD",1760557089098,0.34,111470.0,111460.0,0.18286326]
["bitfinex","BTCUSD",1760557089320,5.20314362,111490.0,111480.0,0.17939604]
["bitfinex","BTCUSD",1760557089543,4.71991891,111490.0,111480.0,0.17939604]
["bitfinex","BTCUSD",1760557089755,4.71991891,111490.0,111480.0,0.18115083]
["bitfinex","BTCUSD",1760557089756,4.70815929,111490.0,111480.0,0.18115083]
["bitfinex","BTCUSD",1760557089963,5.04815929,111490.0,111480.0,0.18115083]
["bitfinex","BTCUSD",1760557090409,5.04915929,111490.0,111480.0,0.18115083]
["bitfinex","BTCUSD",1760557090992,5.04815929,111490.0,111480.0,0.18115083]
["bitfinex","BTCUSD",1760557091763,0.35677529,111490.0,111480.0,0.18115083]
["bitfinex","BTCUSD",1760557093829,0.01677529,111490.0,111480.0,0.18115083]
["bitfinex","BTCUSD",1760557094045,0.35171664,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760557094256,5.36924085,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760557094485,5.3885768,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557094696,6.11787071,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557095116,6.20755279,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557095299,6.11802055,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557095512,6.11902055,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557095728,0.48893394,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557096225,0.14893394,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557096689,0.14793394,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557096894,0.14693394,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557099089,1.05558396,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557099306,1.39558396,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557100384,0.48693394,111510.0,111500.0,0.19789423]
["bitfinex","BTCUSD",1760557100600,0.14693394,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557101028,0.32629005,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557101244,1.05558396,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557101660,0.87622785,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557102092,0.14693394,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557102962,0.48693394,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557103147,0.66629005,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557103610,1.39558396,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557104024,1.21622785,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557104281,1.39558396,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557104696,1.39558396,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557105108,1.39558396,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557105315,1.39558396,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557105557,1.39558396,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557106015,1.39558396,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557106922,1.48526604,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557107216,6.17665004,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557107553,6.19136412,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557108124,5.37238813,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557108369,6.10168204,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557108577,1.41029804,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557108701,0.48693394,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557108905,0.48693394,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557108906,1.39558396,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557109112,1.48526604,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557109325,6.17665004,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557110406,6.08696796,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557111656,5.35767405,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557111893,6.08696796,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557118564,5.35767405,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557118768,6.07018386,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557119487,6.08697327,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557121169,6.17665535,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557121704,6.08697327,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557123121,6.0869771,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557131136,0.48694308,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557131340,0.64950595,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557131541,0.47014984,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557132174,0.64950595,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557132372,0.47014984,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557135776,0.13014984,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557136904,0.00014984,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557139457,0.6507427,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557139879,0.47138659,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557140328,0.6507427,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557140540,0.47138659,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557141990,0.6507427,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557142432,0.00014984,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557142854,0.47138659,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557143506,0.6507427,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557144480,0.47138659,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557145170,0.00014984,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557145366,0.41481743,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557146290,0.17950595,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557146495,0.59417354,111510.0,111500.0,0.17995702]
["bitfinex","BTCUSD",1760557146698,1.38436505,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557146955,1.40436505,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557147716,1.39581444,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557152546,1.15382901,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557152697,1.33318512,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557152905,1.34997392,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557153338,6.47073959,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557153572,6.49007791,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557154642,6.53464936,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557155074,6.56086402,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557155514,6.58481396,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557156335,6.57642479,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557156491,6.67447117,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557156704,6.67647117,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557157105,6.67747117,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557157885,6.65125651,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557158292,6.68978605,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557158928,6.68976448,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557159586,7.10443207,111510.0,111500.0,0.00058483]
["bitfinex","BTCUSD",1760557160896,6.45477505,111490.0,111480.0,0.0717521]
["bitfinex","BTCUSD",1760557161104,6.66867689,111490.0,111480.0,0.0717521]
["bitfinex","BTCUSD",1760557161311,0.51942047,111470.0,111460.0,0.0717521]
["bitfinex","BTCUSD",1760557161525,1.36875565,111470.0,111460.0,0.0717521]
["bitfinex","BTCUSD",1760557161737,0.51944572,111460.0,111440.0,0.18843193]
["bitfinex","BTCUSD",1760557161956,0.41466759,111450.0,111440.0,0.27812205]
["bitfinex","BTCUSD",1760557162182,1.00878784,111450.0,111430.0,0.26013218]
["bitfinex","BTCUSD",1760557162397,0.82933518,111440.0,111430.0,0.34092709]
["bitfinex","BTCUSD",1760557162613,0.82933518,111440.0,111430.0,0.26967651]
["bitfinex","BTCUSD",1760557162843,1.00880395,111440.0,111430.0,0.09019164]
["bitfinex","BTCUSD",1760557163065,1.00880395,111440.0,111430.0,0.27377304]
["bitfinex","BTCUSD",1760557163517,1.00880395,111440.0,111430.0,0.00459805]
["bitfinex","BTCUSD",1760557163699,1.00880395,111440.0,111430.0,0.00559805]
["bitfinex","BTCUSD",1760557163950,0.17946877,111440.0,111430.0,0.00659805]
["bitfinex","BTCUSD",1760557164164,1.34880395,111440.0,111430.0,0.00659805]
["bitfinex","BTCUSD",1760557164394,1.34880395,111440.0,111430.0,0.00559805]
["bitfinex","BTCUSD",1760557164612,1.87315362,111440.0,111430.0,0.00659805]
["bitfinex","BTCUSD",1760557165024,1.78347154,111440.0,111430.0,0.00659805]
["bitfinex","BTCUSD",1760557166140,7.80686478,111440.0,111430.0,0.00659805]
["bitfinex","BTCUSD",1760557166361,7.85153703,111440.0,111430.0,0.00659805]
["bitfinex","BTCUSD",1760557166794,7.87548697,111440.0,111430.0,0.00659805]
["bitfinex","BTCUSD",1760557167011,0.51950098,111420.0,111410.0,0.05]
["bitfinex","BTCUSD",1760557167271,0.51950098,111420.0,111410.0,0.05014984]
["bitfinex","BTCUSD",1760557167272,7.92381294,111420.0,111410.0,0.05014984]
["bitfinex","BTCUSD",1760557167496,8.00540017,111420.0,111410.0,0.05014984]
["bitfinex","BTCUSD",1760557168193,5.52853352,111420.0,111410.0,0.05014984]
["bitfinex","BTCUSD",1760557168428,5.43241263,111420.0,111410.0,0.05114984]
["bitfinex","BTCUSD",1760557168686,6.24256378,111420.0,111410.0,0.05114984]
["bitfinex","BTCUSD",1760557168918,6.65723137,111420.0,111410.0,0.05114984]
["bitfinex","BTCUSD",1760557169160,5.4132286,111420.0,111410.0,0.05114984]
["bitfinex","BTCUSD",1760557169388,6.74691345,111420.0,111410.0,0.00214984]
["bitfinex","BTCUSD",1760557169602,5.97508922,111420.0,111410.0,0.00214984]
["bitfinex","BTCUSD",1760557170487,5.84922486,111420.0,111410.0,0.00214984]
["bitfinex","BTCUSD",1760557170715,5.32972388,111420.0,111410.0,0.18166693]
["bitfinex","BTCUSD",1760557170939,0.78281841,111420.0,111410.0,0.18166693]
["bitfinex","BTCUSD",1760557171817,1.12281841,111420.0,111410.0,0.00214984]
["bitfinex","BTCUSD",1760557172264,1.14981283,111420.0,111410.0,0.00214984]
["bitfinex","BTCUSD",1760557172529,1.23949491,111420.0,111410.0,0.00214984]
["bitfinex","BTCUSD",1760557172753,1.23949491,111420.0,111410.0,0.00332085]
["bitfinex","BTCUSD",1760557172982,1.14981283,111420.0,111410.0,0.00332085]
["bitfinex","BTCUSD",1760557173197,5.84119683,111420.0,111410.0,0.00332085]
["bitfinex","BTCUSD",1760557173405,5.85780853,111420.0,111410.0,0.00332085]
["bitfinex","BTCUSD",1760557175508,5.87614482,111420.0,111410.0,0.00332085]
["bitfinex","BTCUSD",1760557176309,5.87614864,111420.0,111410.0,0.00332085]
["bitfinex","BTCUSD",1760557176488,5.96583072,111420.0,111410.0,0.00332085]
["bitfinex","BTCUSD",1760557177240,6.43800926,111420.0,111410.0,0.00332085]
["bitfinex","BTCUSD",1760557177450,6.48557586,111420.0,111410.0,0.00332085]
["bitfinex","BTCUSD",1760557178551,6.52175814,111420.0,111410.0,0.00332085]
["bitfinex","BTCUSD",1760557179454,6.48557586,111420.0,111410.0,0.00332085]
["bitfinex","BTCUSD",1760557179682,5.95989752,111420.0,111410.0,0.00332085]
["bitfinex","BTCUSD",1760557180780,6.43207606,111420.0,111410.0,0.00332085]
["bitfinex","BTCUSD",1760557181224,6.456026,111420.0,111410.0,0.00332085]
["bitfinex","BTCUSD",1760557181459,6.43207606,111420.0,111410.0,0.00332085]
["bitfinex","BTCUSD",1760557182112,5.93147801,111420.0,111410.0,0.00332085]
["bitfinex","BTCUSD",1760557182331,5.89529573,111420.0,111410.0,0.00332085]
["bitfinex","BTCUSD",1760557183415,5.98497781,111420.0,111410.0,0.00332085]
["bitfinex","BTCUSD",1760557186057,5.89529573,111420.0,111410.0,0.00332085]
["bitfinex","BTCUSD",1760557187374,5.89529573,111420.0,111410.0,0.18283794]
["bitfinex","BTCUSD",1760557187600,1.00607446,111420.0,111410.0,0.18283794]
["bitfinex","BTCUSD",1760557187820,0.97578848,111420.0,111410.0,0.18283794]
["bitfinex","BTCUSD",1760557188262,1.15528946,111420.0,111410.0,0.18283794]
["bitfinex","BTCUSD",1760557189750,1.17452544,111420.0,111410.0,0.18283794]
["bitfinex","BTCUSD",1760557190825,0.75452544,111420.0,111410.0,0.18283794]
["bitfinex","BTCUSD",1760557191288,0.0758515,111420.0,111410.0,0.18283794]
["bitfinex","BTCUSD",1760557191503,0.70829504,111420.0,111410.0,0.18283794]
["bitfinex","BTCUSD",1760557191723,0.72753102,111420.0,111410.0,0.18283794]
["bitfinex","BTCUSD",1760557194098,0.72765839,111420.0,111410.0,0.18283794]
["bitfinex","BTCUSD",1760557196718,0.54815741,111420.0,111410.0,0.18283794]
["bitfinex","BTCUSD",1760557197135,0.72765839,111420.0,111410.0,0.18283794]
["bitfinex","BTCUSD",1760557197585,0.72766444,111420.0,111410.0,0.18283794]
["bitfinex","BTCUSD",1760557197815,0.75465553,111420.0,111410.0,0.18283794]
["bitfinex","BTCUSD",1760557198259,0.57515455,111420.0,111410.0,0.18283794]
["bitfinex","BTCUSD",1760557199152,0.10297601,111420.0,111410.0,0.18283794]
["bitfinex","BTCUSD",1760557199642,0.08374003,111420.0,111410.0,0.18283794]
["bitfinex","BTCUSD",1760557199848,0.08374007,111420.0,111410.0,0.18283794]
["bitfinex","BTCUSD",1760557200293,0.08374007,111420.0,111410.0,0.27252806]
["bitfinex","BTCUSD",1760557200294,0.01674898,111420.0,111410.0,0.27252806]
["bitfinex","BTCUSD",1760557200743,0.03598496,111420.0,111410.0,0.27252806]
["bitfinex","BTCUSD",1760557201373,0.01674898,111420.0,111410.0,0.27252806]
["bitfinex","BTCUSD",1760557201810,0.92649195,111420.0,111410.0,0.09301097]
["bitfinex","BTCUSD",1760557202034,0.96967787,111420.0,111410.0,0.00332085]
["bitfinex","BTCUSD",1760557202444,1.00160201,111420.0,111410.0,0.00332085]
["bitfinex","BTCUSD",1760557202664,1.00598836,111420.0,111410.0,0.00332085]
["bitfinex","BTCUSD",1760557202877,6.00544822,111420.0,111410.0,0.00332085]
["bitfinex","BTCUSD",1760557203313,6.08579633,111420.0,111410.0,0.00332085]
["bitfinex","BTCUSD",1760557203530,6.17952145,111420.0,111410.0,0.00332085]
["bitfinex","BTCUSD",1760557204369,6.17952145,111420.0,111410.0,0.00232085]
["bitfinex","BTCUSD",1760557204580,6.17952145,111420.0,111410.0,0.00132085]
["bitfinex","BTCUSD",1760557207577,6.21166834,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760557207751,6.17952145,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760557209399,6.21166094,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760557209605,6.17952145,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760557210043,6.211661,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760557211214,6.16345213,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760557212578,6.19045355,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760557213007,6.23866242,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760557213225,6.2621986,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760557213449,5.97737372,111380.0,111370.0,0.0722321]
["bitfinex","BTCUSD",1760557213661,5.97737372,111380.0,111370.0,0.07228223]
["bitfinex","BTCUSD",1760557213662,6.27707138,111380.0,111370.0,0.07228223]
["bitfinex","BTCUSD",1760557213868,6.1873893,111380.0,111370.0,0.07228223]
["bitfinex","BTCUSD",1760557214080,6.1873893,111380.0,111370.0,0.00053013]
["bitfinex","BTCUSD",1760557214294,6.16330672,111380.0,111370.0,0.00053013]
["bitfinex","BTCUSD",1760557214995,6.12712444,111380.0,111370.0,0.00053013]
["bitfinex","BTCUSD",1760557215239,6.22182728,111380.0,111370.0,0.00053013]
["bitfinex","BTCUSD",1760557215858,6.16330672,111380.0,111370.0,0.00053013]
["bitfinex","BTCUSD",1760557219306,6.16330672,111380.0,111370.0,0.0028732]
["bitfinex","BTCUSD",1760557219824,6.14407074,111380.0,111370.0,0.0028732]
["bitfinex","BTCUSD",1760557220447,6.10788846,111380.0,111370.0,0.18245477]
["bitfinex","BTCUSD",1760557220649,0.86024199,111380.0,111370.0,0.18245477]
["bitfinex","BTCUSD",1760557220895,1.03980744,111380.0,111370.0,0.0028732]
["bitfinex","BTCUSD",1760557221311,5.75934401,111380.0,111370.0,0.0028732]
["bitfinex","BTCUSD",1760557221524,6.13597598,111380.0,111370.0,0.0028732]
["bitfinex","BTCUSD",1760557222344,1.20024199,111380.0,111370.0,0.0028732]
["bitfinex","BTCUSD",1760557222562,0.13,111380.0,111370.0,0.18245477]
["bitfinex","BTCUSD",1760557222777,0.13,111380.0,111370.0,0.20043477]
["bitfinex","BTCUSD",1760557222986,0.90980744,111380.0,111370.0,0.20043477]
["bitfinex","BTCUSD",1760557223664,0.90980744,111380.0,111370.0,0.0208532]
["bitfinex","BTCUSD",1760557223870,5.69087352,111380.0,111370.0,0.0208532]
["bitfinex","BTCUSD",1760557224294,5.60119144,111380.0,111370.0,0.20143477]
["bitfinex","BTCUSD",1760557224502,0.90980744,111380.0,111370.0,0.20143477]
["bitfinex","BTCUSD",1760557224942,0.90980744,111380.0,111370.0,0.0228532]
["bitfinex","BTCUSD",1760557225353,0.90980744,111380.0,111370.0,0.20243477]
["bitfinex","BTCUSD",1760557225759,0.73024199,111380.0,111370.0,0.20243477]
["bitfinex","BTCUSD",1760557226394,0.90979649,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760557226682,1.02979649,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760557226881,1.02979649,111390.0,111380.0,0.00175714]
["bitfinex","BTCUSD",1760557227099,5.72118049,111390.0,111380.0,0.00175714]
["bitfinex","BTCUSD",1760557227771,1.02979649,111390.0,111380.0,0.00275714]
["bitfinex","BTCUSD",1760557228238,1.02979649,111390.0,111380.0,0.00375714]
["bitfinex","BTCUSD",1760557229926,1.02979132,111390.0,111380.0,0.20127913]
["bitfinex","BTCUSD",1760557230165,0.51954933,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760557230166,0.91876717,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760557230397,0.9097752,111400.0,111380.0,0.18156545]
["bitfinex","BTCUSD",1760557230540,1.0297752,111400.0,111390.0,0.01795493]
["bitfinex","BTCUSD",1760557230779,1.0297752,111400.0,111380.0,0.18156256]
["bitfinex","BTCUSD",1760557230780,0.29953321,111400.0,111380.0,0.18156256]
["bitfinex","BTCUSD",1760557230955,0.29953321,111400.0,111390.0,0.19750426]
["bitfinex","BTCUSD",1760557231168,1.0297752,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760557231446,0.29953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760557231689,1.0297752,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760557231945,0.12,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760557232196,0.29953321,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760557232433,1.0297752,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760557232997,1.0297752,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760557233399,1.0297752,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760557234722,1.0297752,111400.0,111390.0,0.18154933]
["bitfinex","BTCUSD",1760557235377,1.0297752,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760557235601,1.0297752,111400.0,111390.0,0.01995493]
["bitfinex","BTCUSD",1760557236055,0.85024199,111400.0,111390.0,0.19950426]
["bitfinex","BTCUSD",1760557236301,0.12,111400.0,111390.0,0.27123945]
["bitfinex","BTCUSD",1760557236524,4.691384,111420.0,111410.0,0.17950619]
["bitfinex","BTCUSD",1760557236737,0.92648232,111420.0,111410.0,0.17950619]
["bitfinex","BTCUSD",1760557236958,0.14,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760557237832,0.14,111420.0,111410.0,0.17956722]
["bitfinex","BTCUSD",1760557238037,0.14,111420.0,111410.0,0.26925734]
["bitfinex","BTCUSD",1760557238464,0.53932395,111440.0,111420.0,0.17949067]
["bitfinex","BTCUSD",1760557238686,0.66605155,111440.0,111420.0,0.17949067]
["bitfinex","BTCUSD",1760557238897,1.39629354,111440.0,111420.0,0.17949067]
["bitfinex","BTCUSD",1760557239111,0.17948487,111430.0,111420.0,0.17949067]
["bitfinex","BTCUSD",1760557239316,0.31948487,111430.0,111420.0,0.17949067]
["bitfinex","BTCUSD",1760557239737,0.31948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557240153,0.31948487,111430.0,111410.0,0.26925734]
["bitfinex","BTCUSD",1760557240386,1.04972686,111430.0,111410.0,0.26925734]
["bitfinex","BTCUSD",1760557240797,1.04972686,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557241845,0.87024199,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557242066,0.14,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557242671,0.31948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557243080,0.31948487,111430.0,111420.0,0.18050098]
["bitfinex","BTCUSD",1760557245021,0.14,111430.0,111420.0,0.18050098]
["bitfinex","BTCUSD",1760557245282,0.14,111430.0,111420.0,0.2701911]
["bitfinex","BTCUSD",1760557245524,0.90969561,111450.0,111430.0,0.17947039]
["bitfinex","BTCUSD",1760557245525,4.691384,111440.0,111430.0,0.17947039]
["bitfinex","BTCUSD",1760557245960,0.12,111440.0,111430.0,0.17947039]
["bitfinex","BTCUSD",1760557246636,0.29946877,111440.0,111430.0,0.17947039]
["bitfinex","BTCUSD",1760557247303,0.29946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557251111,1.02971076,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557252905,0.80037212,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557253110,0.85037212,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557254240,0.86709067,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557254876,0.79696054,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557255923,0.97642931,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557256554,0.79696054,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557258774,0.97642931,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557259218,0.06671855,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557259443,0.01671855,111440.0,111430.0,0.26917499]
["bitfinex","BTCUSD",1760557259657,0.18848326,111470.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557259658,0.47169352,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557259865,0.65113008,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760557260079,0.79787281,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760557260296,0.79787281,111460.0,111440.0,0.1884422]
["bitfinex","BTCUSD",1760557260511,0.65114618,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557260775,0.79788891,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557260984,0.61843625,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557261195,0.79788891,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557261656,0.14674273,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557261883,0.61843625,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557262310,0.79788891,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557262524,0.61843625,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557262730,0.79788891,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557263580,0.61843625,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557263785,0.79788891,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557265321,0.79788891,111450.0,111440.0,0.32846877]
["bitfinex","BTCUSD",1760557266658,6.05029648,111450.0,111440.0,0.149]
["bitfinex","BTCUSD",1760557266890,5.96935328,111450.0,111440.0,0.149]
["bitfinex","BTCUSD",1760557267103,5.48927291,111450.0,111440.0,0.149]
["bitfinex","BTCUSD",1760557267316,5.4976613,111450.0,111440.0,0.149]
["bitfinex","BTCUSD",1760557267747,5.48927291,111450.0,111440.0,0.32846877]
["bitfinex","BTCUSD",1760557267963,5.49766163,111450.0,111440.0,0.32846877]
["bitfinex","BTCUSD",1760557268147,5.49766163,111450.0,111440.0,0.149]
["bitfinex","BTCUSD",1760557269433,5.85644171,111450.0,111440.0,0.149]
["bitfinex","BTCUSD",1760557270516,5.87576988,111450.0,111440.0,0.149]
["bitfinex","BTCUSD",1760557271584,1.18438588,111450.0,111440.0,0.16694687]
["bitfinex","BTCUSD",1760557272017,1.18438588,111450.0,111440.0,0.34641564]
["bitfinex","BTCUSD",1760557272018,1.16505771,111450.0,111440.0,0.34641564]
["bitfinex","BTCUSD",1760557272245,0.57040678,111450.0,111440.0,0.32846877]
["bitfinex","BTCUSD",1760557272689,0.74985944,111450.0,111440.0,0.32846877]
["bitfinex","BTCUSD",1760557272913,1.16509624,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557273166,1.16509624,111450.0,111430.0,0.17948455]
["bitfinex","BTCUSD",1760557273393,0.15516998,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557273602,0.14677999,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557273814,0.32623265,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557274026,0.32623265,111450.0,111430.0,0.26917467]
["bitfinex","BTCUSD",1760557274268,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557274510,0.66804855,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557275125,4.87088498,111420.0,111400.0,0.2608237]
["bitfinex","BTCUSD",1760557275371,0.65131688,111410.0,111400.0,0.16207795]
["bitfinex","BTCUSD",1760557275606,0.66809687,111410.0,111400.0,0.07238783]
["bitfinex","BTCUSD",1760557275825,0.01677999,111410.0,111400.0,0.18016894]
["bitfinex","BTCUSD",1760557276026,0.66809687,111410.0,111400.0,0.18016894]
["bitfinex","BTCUSD",1760557276519,0.66809687,111410.0,111400.0,0.00063573]
["bitfinex","BTCUSD",1760557276735,0.66809687,111410.0,111400.0,0.00163573]
["bitfinex","BTCUSD",1760557276954,0.66809687,111410.0,111400.0,0.18216894]
["bitfinex","BTCUSD",1760557277175,0.66808254,111410.0,111400.0,0.18216894]
["bitfinex","BTCUSD",1760557277844,5.42021627,111410.0,111400.0,0.00263573]
["bitfinex","BTCUSD",1760557278058,5.36946654,111410.0,111400.0,0.00263573]
["bitfinex","BTCUSD",1760557278271,0.68871656,111410.0,111400.0,0.00263573]
["bitfinex","BTCUSD",1760557279968,0.67871656,111410.0,111400.0,0.00263573]
["bitfinex","BTCUSD",1760557280175,0.66808254,111410.0,111400.0,0.00263573]
["bitfinex","BTCUSD",1760557280393,0.66808254,111410.0,111400.0,0.18216894]
["bitfinex","BTCUSD",1760557280820,0.66808254,111410.0,111400.0,0.00263573]
["bitfinex","BTCUSD",1760557281678,0.66804297,111410.0,111400.0,0.18216894]
["bitfinex","BTCUSD",1760557281881,0.66804297,111410.0,111400.0,0.00263573]
["bitfinex","BTCUSD",1760557282316,0.65131688,111410.0,111400.0,0.00263573]
["bitfinex","BTCUSD",1760557283354,0.65131688,111410.0,111400.0,0.18216894]
["bitfinex","BTCUSD",1760557283979,0.47179979,111410.0,111400.0,0.18216894]
["bitfinex","BTCUSD",1760557284186,0.52954013,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760557284344,0.01003915,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760557284553,4.691384,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760557284747,0.17948549,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557284961,0.07,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557285546,0.72128466,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557285930,0.72128466,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760557286127,0.72128466,111430.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760557286349,0.47179979,111420.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760557286588,0.65128466,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557286766,0.70128466,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557287165,0.70128466,111430.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760557287366,0.47179979,111420.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760557288278,0.65128466,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557288641,0.70128466,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557288831,0.70128466,111430.0,111410.0,0.27020721]
["bitfinex","BTCUSD",1760557289052,0.47179979,111420.0,111410.0,0.27020721]
["bitfinex","BTCUSD",1760557289260,0.65130077,111420.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760557289455,0.65130077,111420.0,111400.0,0.18913459]
["bitfinex","BTCUSD",1760557289664,0.47179979,111410.0,111400.0,0.27882471]
["bitfinex","BTCUSD",1760557290402,0.47179979,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760557290610,0.17950098,111420.0,111400.0,0.27882471]
["bitfinex","BTCUSD",1760557290812,0.65131688,111410.0,111400.0,0.27882471]
["bitfinex","BTCUSD",1760557291015,0.65131688,111410.0,111400.0,0.27982471]
["bitfinex","BTCUSD",1760557292089,0.65131688,111410.0,111400.0,0.00263573]
["bitfinex","BTCUSD",1760557294809,0.65131688,111410.0,111400.0,0.18216894]
["bitfinex","BTCUSD",1760557295064,0.47179979,111410.0,111400.0,0.18216894]
["bitfinex","BTCUSD",1760557295280,0.65131688,111410.0,111400.0,0.18216894]
["bitfinex","BTCUSD",1760557296962,0.65131688,111410.0,111400.0,0.00263573]
["bitfinex","BTCUSD",1760557297316,0.17951709,111410.0,111400.0,0.18216894]
["bitfinex","BTCUSD",1760557297522,0.65131688,111410.0,111400.0,0.00263573]
["bitfinex","BTCUSD",1760557297947,0.65131688,111410.0,111400.0,0.18216894]
["bitfinex","BTCUSD",1760557299347,0.59499494,111410.0,111400.0,0.18216894]
["bitfinex","BTCUSD",1760557300178,0.59497883,111420.0,111400.0,0.18216894]
["bitfinex","BTCUSD",1760557300392,0.98497883,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760557301161,0.17951709,111410.0,111400.0,0.18116894]
["bitfinex","BTCUSD",1760557301359,0.17951709,111410.0,111400.0,0.18016894]
["bitfinex","BTCUSD",1760557302150,0.17951709,111410.0,111400.0,0.18116894]
["bitfinex","BTCUSD",1760557302922,4.691384,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760557303124,0.59496272,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557303350,0.1,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557303558,0.27948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557303743,0.1,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557304648,0.27948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557304823,0.17950098,111420.0,111400.0,0.27883572]
["bitfinex","BTCUSD",1760557305032,0.59496272,111430.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760557305227,0.59497883,111420.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760557305427,0.17950098,111420.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760557305828,0.65148873,111430.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760557306010,0.17950098,111420.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760557306667,0.65148873,111430.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760557306894,0.70148873,111430.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760557307101,0.17950098,111420.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760557307716,0.17950098,111420.0,111410.0,0.27020721]
["bitfinex","BTCUSD",1760557308756,0.65148873,111430.0,111410.0,0.27020721]
["bitfinex","BTCUSD",1760557308890,0.70148873,111430.0,111410.0,0.27020721]
["bitfinex","BTCUSD",1760557309516,0.17950098,111420.0,111410.0,0.27020721]
["bitfinex","BTCUSD",1760557309728,0.17950098,111420.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760557309894,0.65148873,111430.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760557310102,0.71148873,111430.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760557310510,0.17950098,111420.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760557310705,0.17950098,111420.0,111410.0,0.27020721]
["bitfinex","BTCUSD",1760557310904,0.65148873,111430.0,111410.0,0.27020721]
["bitfinex","BTCUSD",1760557311110,0.70148873,111430.0,111410.0,0.27020721]
["bitfinex","BTCUSD",1760557311334,0.70148873,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557312355,0.70148873,111430.0,111420.0,0.19748098]
["bitfinex","BTCUSD",1760557312565,0.22948487,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557314409,0.22948487,111430.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760557314609,0.17950098,111420.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760557316050,0.65148873,111430.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760557316254,0.69148873,111430.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760557316455,0.69148873,111430.0,111410.0,0.27020721]
["bitfinex","BTCUSD",1760557316831,0.17950098,111420.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760557317231,0.65148873,111430.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760557317432,0.05,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557317628,0.05,111430.0,111420.0,0.74119496]
["bitfinex","BTCUSD",1760557317911,5.37083934,111450.0,111440.0,0.17946036]
["bitfinex","BTCUSD",1760557318091,5.00083666,111450.0,111440.0,0.17946036]
["bitfinex","BTCUSD",1760557318299,0.13,111450.0,111440.0,0.17946036]
["bitfinex","BTCUSD",1760557318734,0.1402353,111450.0,111440.0,0.17946036]
["bitfinex","BTCUSD",1760557318938,0.13,111450.0,111440.0,0.17946036]
["bitfinex","BTCUSD",1760557320207,0.13,111450.0,111440.0,0.26915048]
["bitfinex","BTCUSD",1760557320407,1.22293779,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760557320408,0.1985626,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760557320591,0.19906381,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760557320828,0.31906381,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760557321039,0.31906379,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760557321241,0.31009277,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760557322649,0.1306723,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760557322845,0.31009277,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760557323049,0.1306723,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760557323291,0.31009277,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760557324302,0.12050121,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760557324504,0.12050121,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760557330866,0.141269,111480.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760557331072,0.18141923,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760557333364,0.04015023,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760557333595,0.2195546,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760557334726,0.04015023,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760557335798,0.04015023,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760557336501,0.00015023,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760557337334,0.00015023,111480.0,111470.0,0.9986858]
["bitfinex","BTCUSD",1760557337552,0.00015023,111480.0,111470.0,0.9996858]
["bitfinex","BTCUSD",1760557338432,0.00015023,111480.0,111470.0,1.0006858]
["bitfinex","BTCUSD",1760557338859,0.00015023,111480.0,111470.0,0.27111059]
["bitfinex","BTCUSD",1760557340146,0.17937251,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760557340367,0.12,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760557341408,0.13668255,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760557341883,0.12,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760557342737,0.12,111500.0,111490.0,0.2690784]
["bitfinex","BTCUSD",1760557343181,0.02697025,111520.0,111510.0,0.17934678]
["bitfinex","BTCUSD",1760557343397,0.36314795,111520.0,111510.0,0.17934678]
["bitfinex","BTCUSD",1760557343812,0.18380793,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557344707,0.18480793,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557345339,0.19315392,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557345798,0.37249394,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557348360,0.19315392,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557348588,0.16618367,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557349029,0.16852282,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557349477,0.34686284,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557349700,0.34686284,111520.0,111500.0,0.17935029]
["bitfinex","BTCUSD",1760557349912,0.34452369,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557351184,0.19215101,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557351397,0.16518367,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557352081,0.34452369,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557352431,0.16518367,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557353540,0.34452369,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557355951,0.16518367,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557356365,0.16752282,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557356568,0.34686284,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557357864,0.76144194,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557358086,0.17935611,111510.0,111500.0,0.08969012]
["bitfinex","BTCUSD",1760557358295,0.62896854,111510.0,111490.0,0.17938531]
["bitfinex","BTCUSD",1760557358505,0.4145791,111500.0,111490.0,0.26907543]
["bitfinex","BTCUSD",1760557358712,0.61898462,111500.0,111480.0,0.20634034]
["bitfinex","BTCUSD",1760557358928,0.61898462,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760557359817,0.43961243,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760557360020,0.61898462,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760557360230,0.43961243,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1760557360653,0.61898462,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1760557360862,0.20440552,111500.0,111490.0,0.18038828]
["bitfinex","BTCUSD",1760557361510,0.20440552,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1760557361712,0.61898462,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1760557363821,0.20440552,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1760557364230,0.20557531,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1760557365672,0.02620312,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1760557366084,0.20557531,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1760557366501,0.02620312,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1760557366916,0.20557531,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1760557367372,0.02620312,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1760557368006,0.02620312,111500.0,111490.0,0.59596738]
["bitfinex","BTCUSD",1760557368890,0.02620312,111500.0,111490.0,0.18138828]
["bitfinex","BTCUSD",1760557369312,0.01785713,111500.0,111490.0,0.6856575]
["bitfinex","BTCUSD",1760557369520,0.00116979,111500.0,111490.0,0.6856575]
["bitfinex","BTCUSD",1760557371470,0.00116979,111500.0,111490.0,0.2710784]
["bitfinex","BTCUSD",1760557371677,0.00116979,111500.0,111490.0,0.6856575]
["bitfinex","BTCUSD",1760557373364,0.17934024,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557373572,0.13,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557373994,0.13116946,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557374394,0.31050948,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557375904,0.13116946,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557376560,0.31050948,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557377340,0.13116946,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557379064,0.0004,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760557379314,0.0004,111540.0,111530.0,0.68359316]
["bitfinex","BTCUSD",1760557379676,0.0004,111540.0,111530.0,0.26901406]
["bitfinex","BTCUSD",1760557380373,0.0004,111540.0,111530.0,0.27001406]
["bitfinex","BTCUSD",1760557380798,0.0004,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1760557381010,0.17970787,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1760557381217,0.79535301,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557381427,1.20983173,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557381638,5.9147237,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557381852,5.50019479,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557382036,5.41912875,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557382510,5.83365766,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557383591,5.47566761,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557383802,0.1204,111540.0,111530.0,0.18132394]
["bitfinex","BTCUSD",1760557384240,0.0004,111540.0,111530.0,0.18132394]
["bitfinex","BTCUSD",1760557384658,0.0004,111540.0,111530.0,0.33032394]
["bitfinex","BTCUSD",1760557384659,0.17970787,111540.0,111530.0,0.33032394]
["bitfinex","BTCUSD",1760557384869,0.17970787,111540.0,111530.0,0.151]
["bitfinex","BTCUSD",1760557385072,0.65077564,111540.0,111530.0,0.151]
["bitfinex","BTCUSD",1760557385414,0.17970787,111540.0,111530.0,0.151]
["bitfinex","BTCUSD",1760557385842,0.17970787,111540.0,111530.0,0.33032394]
["bitfinex","BTCUSD",1760557387636,0.17970787,111540.0,111530.0,0.151]
["bitfinex","BTCUSD",1760557387845,0.17970787,111540.0,111530.0,0.33032394]
["bitfinex","BTCUSD",1760557389504,0.0004,111540.0,111530.0,0.33032394]
["bitfinex","BTCUSD",1760557389995,0.02853179,111540.0,111530.0,0.33032394]
["bitfinex","BTCUSD",1760557391206,0.02853179,111540.0,111530.0,0.42001406]
["bitfinex","BTCUSD",1760557391408,0.00156915,111540.0,111530.0,0.89108183]
["bitfinex","BTCUSD",1760557391770,0.00156915,111540.0,111530.0,0.42001406]
["bitfinex","BTCUSD",1760557393084,0.00156915,111540.0,111530.0,0.89108183]
["bitfinex","BTCUSD",1760557393803,0.00156915,111540.0,111530.0,0.42001406]
["bitfinex","BTCUSD",1760557394759,0.18087702,111540.0,111530.0,0.42001406]
["bitfinex","BTCUSD",1760557394973,0.00156915,111540.0,111530.0,0.42001406]
["bitfinex","BTCUSD",1760557400753,0.00156915,111540.0,111530.0,0.151]
["bitfinex","BTCUSD",1760557400754,0.67194479,111540.0,111530.0,0.151]
["bitfinex","BTCUSD",1760557401003,5.36332879,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557402405,5.3902932,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557402814,5.40380117,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557403657,5.3902932,111540.0,111530.0,0.18132394]
["bitfinex","BTCUSD",1760557403871,0.22784143,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557404058,5.81813334,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557404287,5.85673919,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557404660,5.76889905,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557411549,5.29783128,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557411754,5.76889905,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557412762,5.76889712,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557415854,5.76889712,111540.0,111530.0,0.151]
["bitfinex","BTCUSD",1760557416707,5.81475319,111540.0,111530.0,0.151]
["bitfinex","BTCUSD",1760557417361,5.81475319,111540.0,111530.0,0.16898]
["bitfinex","BTCUSD",1760557417583,5.81475319,111540.0,111530.0,0.151]
["bitfinex","BTCUSD",1760557418855,5.81474765,111540.0,111530.0,0.151]
["bitfinex","BTCUSD",1760557419078,5.81474765,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557419310,5.80638169,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557419948,5.80638129,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557421835,5.33531352,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557422042,5.80638129,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557422644,5.80638378,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557422854,5.76052771,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557423424,6.11864034,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557424997,6.12700842,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557427348,6.14629877,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557429135,5.29782802,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557429337,6.14631589,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557430369,6.23599797,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557432567,5.95397355,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557432772,6.13328142,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557433396,6.54787162,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1760557434644,6.54787162,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1760557435616,0.17934002,111520.0,111510.0,0.0717521]
["bitfinex","BTCUSD",1760557435824,1.13852042,111520.0,111510.0,0.0717521]
["bitfinex","BTCUSD",1760557436228,1.13852042,111520.0,111500.0,0.20630654]
["bitfinex","BTCUSD",1760557436431,0.4145902,111510.0,111500.0,0.445147]
["bitfinex","BTCUSD",1760557436643,0.59394631,111510.0,111500.0,0.445147]
["bitfinex","BTCUSD",1760557437653,0.59394631,111510.0,111500.0,0.447147]
["bitfinex","BTCUSD",1760557438619,0.62091457,111510.0,111500.0,0.447147]
["bitfinex","BTCUSD",1760557440648,0.44155846,111510.0,111500.0,0.447147]
["bitfinex","BTCUSD",1760557441096,0.62091457,111510.0,111500.0,0.447147]
["bitfinex","BTCUSD",1760557441272,0.63091457,111510.0,111500.0,0.447147]
["bitfinex","BTCUSD",1760557441496,0.21632437,111510.0,111500.0,0.25881046]
["bitfinex","BTCUSD",1760557441692,0.21632437,111510.0,111500.0,0.43818265]
["bitfinex","BTCUSD",1760557442335,0.71381991,111510.0,111500.0,0.16912034]
["bitfinex","BTCUSD",1760557442750,0.63098039,111510.0,111500.0,0.16912034]
["bitfinex","BTCUSD",1760557443325,0.64775742,111510.0,111500.0,0.16912034]
["bitfinex","BTCUSD",1760557444413,0.21632437,111510.0,111500.0,0.16912034]
["bitfinex","BTCUSD",1760557445066,0.21632437,111510.0,111500.0,0.34849253]
["bitfinex","BTCUSD",1760557445429,0.19741482,111520.0,111500.0,0.34849253]
["bitfinex","BTCUSD",1760557445647,0.20632677,111510.0,111500.0,0.34849253]
["bitfinex","BTCUSD",1760557445859,0.02697066,111510.0,111500.0,0.85283867]
["bitfinex","BTCUSD",1760557446056,0.17934617,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557446256,0.23308257,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557446456,0.21631443,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557447097,0.21631443,111520.0,111500.0,0.43718265]
["bitfinex","BTCUSD",1760557447604,0.21631443,111520.0,111510.0,0.19829172]
["bitfinex","BTCUSD",1760557447813,0.21631443,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1760557449265,0.02696826,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1760557449828,0.20630828,111520.0,111510.0,0.18035611]
["bitfinex","BTCUSD",1760557450529,0.20630828,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1760557450936,0.21630828,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1760557451337,0.21630828,111520.0,111510.0,0.33035611]
["bitfinex","BTCUSD",1760557456046,0.21630828,111520.0,111510.0,0.151]
["bitfinex","BTCUSD",1760557456599,5.3223483,111520.0,111510.0,0.151]
["bitfinex","BTCUSD",1760557456787,5.3223483,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760557456788,5.33911383,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760557458015,4.92445781,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760557458214,4.92445781,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1760557458215,0.21630828,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1760557458420,0.21630828,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760557458825,0.21630828,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1760557460241,0.21630828,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760557460673,0.6309643,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760557461126,0.21630828,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760557462250,0.21630828,111520.0,111510.0,0.19932611]
["bitfinex","BTCUSD",1760557462466,0.21630828,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1760557463085,0.21630828,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760557463354,0.21630828,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1760557468349,0.21630828,111520.0,111510.0,0.002]
["bitfinex","BTCUSD",1760557468890,0.21630828,111520.0,111510.0,0.18135611]
["bitfinex","BTCUSD",1760557469087,0.21630828,111520.0,111510.0,0.33035611]
["bitfinex","BTCUSD",1760557470075,0.233073,111520.0,111510.0,0.33035611]
["bitfinex","BTCUSD",1760557470639,0.21630828,111520.0,111510.0,0.33035611]
["bitfinex","BTCUSD",1760557470833,0.23307353,111520.0,111510.0,0.33035611]
["bitfinex","BTCUSD",1760557472362,0.23307353,111520.0,111510.0,0.16897]
["bitfinex","BTCUSD",1760557472568,0.23307353,111520.0,111510.0,0.33035611]
["bitfinex","BTCUSD",1760557475982,0.05374828,111520.0,111510.0,0.33035611]
["bitfinex","BTCUSD",1760557476217,0.2330883,111520.0,111510.0,0.33035611]
["bitfinex","BTCUSD",1760557482591,0.22934002,111520.0,111510.0,0.33035611]
["bitfinex","BTCUSD",1760557483444,0.22934002,111520.0,111510.0,0.151]
["bitfinex","BTCUSD",1760557483648,0.22934002,111520.0,111510.0,0.33035611]
["bitfinex","BTCUSD",1760557484067,0.22934002,111520.0,111510.0,0.32535611]
["bitfinex","BTCUSD",1760557485205,0.22934002,111520.0,111510.0,0.146]
["bitfinex","BTCUSD",1760557485206,0.64399604,111520.0,111510.0,0.146]
["bitfinex","BTCUSD",1760557485670,0.67096452,111520.0,111510.0,0.146]
["bitfinex","BTCUSD",1760557486354,0.17935611,111510.0,111500.0,0.01812034]
["bitfinex","BTCUSD",1760557486599,1.45866815,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557486842,1.48639753,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557487068,1.51337086,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557487284,1.49403459,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557487507,6.26670756,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557487951,6.26670756,111510.0,111500.0,0.00115034]
["bitfinex","BTCUSD",1760557488378,5.76236946,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557489805,5.34771344,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557490033,5.76236946,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557492226,5.34771344,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557492679,5.76236946,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557493567,5.00771344,111510.0,111500.0,0.17952253]
["bitfinex","BTCUSD",1760557493789,0.31632944,111510.0,111500.0,0.17952253]
["bitfinex","BTCUSD",1760557494020,0.17934002,111520.0,111500.0,0.17952253]
["bitfinex","BTCUSD",1760557494243,0.17935611,111510.0,111500.0,0.17952253]
["bitfinex","BTCUSD",1760557494477,0.18935611,111510.0,111500.0,0.17952253]
["bitfinex","BTCUSD",1760557495503,0.62096588,111520.0,111500.0,0.17952253]
["bitfinex","BTCUSD",1760557495931,0.17935611,111510.0,111500.0,0.17952253]
["bitfinex","BTCUSD",1760557496770,0.02696984,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557496950,0.30934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557497518,0.13,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557497937,0.131,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557498146,0.30934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557498338,0.31034002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557498842,0.30934002,111520.0,111500.0,0.68386867]
["bitfinex","BTCUSD",1760557499088,0.30934002,111520.0,111510.0,0.01793561]
["bitfinex","BTCUSD",1760557499238,0.30934002,111520.0,111510.0,0.19729172]
["bitfinex","BTCUSD",1760557499453,0.30934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557500693,0.30934002,111520.0,111500.0,0.83286867]
["bitfinex","BTCUSD",1760557500909,0.12178222,111520.0,111500.0,0.83286867]
["bitfinex","BTCUSD",1760557501104,0.14178222,111520.0,111500.0,0.41821265]
["bitfinex","BTCUSD",1760557501506,0.17935611,111510.0,111500.0,0.41821265]
["bitfinex","BTCUSD",1760557501715,0.19935611,111510.0,111500.0,0.23884046]
["bitfinex","BTCUSD",1760557501921,0.61401213,111510.0,111500.0,0.23884046]
["bitfinex","BTCUSD",1760557502122,0.68759157,111510.0,111500.0,0.14915034]
["bitfinex","BTCUSD",1760557502322,0.61401213,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557502728,0.65773696,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557502954,5.34912096,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557503171,5.68912096,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557503399,6.1040556,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557503635,5.68926027,111510.0,111500.0,0.00115034]
["bitfinex","BTCUSD",1760557504051,6.15374583,111510.0,111500.0,0.00115034]
["bitfinex","BTCUSD",1760557504258,6.16845991,111510.0,111500.0,0.00115034]
["bitfinex","BTCUSD",1760557505098,5.33886925,111510.0,111500.0,0.00115034]
["bitfinex","BTCUSD",1760557505251,6.16845991,111510.0,111500.0,0.00115034]
["bitfinex","BTCUSD",1760557507230,5.70397435,111510.0,111500.0,0.00115034]
["bitfinex","BTCUSD",1760557514630,5.7039853,111510.0,111500.0,0.00115034]
["bitfinex","BTCUSD",1760557516300,6.18265685,111510.0,111500.0,0.00115034]
["bitfinex","BTCUSD",1760557516532,6.62407191,111510.0,111500.0,0.00115034]
["bitfinex","BTCUSD",1760557516983,6.20927658,111510.0,111500.0,0.00115034]
["bitfinex","BTCUSD",1760557517242,6.27233893,111510.0,111500.0,0.00115034]
["bitfinex","BTCUSD",1760557517398,5.31688391,111510.0,111500.0,0.00115034]
["bitfinex","BTCUSD",1760557517592,5.73167924,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557518377,6.14647457,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557518585,5.73167924,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557518810,5.31688391,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557519031,5.47297948,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557519234,5.3639853,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557519470,5.70398234,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557519670,5.27447293,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557520054,5.68926826,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557520253,5.77895034,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557520462,5.68926826,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557521093,0.06373282,111510.0,111500.0,0.17952253]
["bitfinex","BTCUSD",1760557521296,0.24308893,111510.0,111500.0,0.17952253]
["bitfinex","BTCUSD",1760557521701,0.22632849,111510.0,111500.0,0.17952253]
["bitfinex","BTCUSD",1760557522129,0.22632849,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557522543,0.22632849,111510.0,111500.0,0.17952253]
["bitfinex","BTCUSD",1760557524072,0.22632849,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557524324,0.22632849,111510.0,111500.0,0.17952253]
["bitfinex","BTCUSD",1760557525171,0.64112382,111510.0,111500.0,0.00015034]
["bitfinex","BTCUSD",1760557525376,0.65788693,111510.0,111500.0,0.14915034]
["bitfinex","BTCUSD",1760557525586,0.65788693,111510.0,111500.0,0.32852253]
["bitfinex","BTCUSD",1760557526004,0.65788693,111510.0,111500.0,0.14915034]
["bitfinex","BTCUSD",1760557529471,0.65789778,111510.0,111500.0,0.14915034]
["bitfinex","BTCUSD",1760557532182,6.54945595,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557532404,7.08687798,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557532624,7.13504314,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557532848,7.10293304,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557533108,6.68813771,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557533598,5.91539702,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557534213,5.91839702,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557534420,5.95056231,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557536368,5.90239715,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557536578,5.95056231,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557537456,5.87577742,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557537690,5.45156042,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557537906,5.8277427,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557538122,5.4877427,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557538571,5.8277427,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557538782,5.91742478,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557539217,5.9174035,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557539708,5.66778291,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557539931,5.95713902,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557540147,5.98411582,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557541055,5.96736314,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557541290,5.98411669,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557541539,5.89443461,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557542423,5.02728152,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557542634,5.01889244,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557542855,5.83053774,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557543524,5.82753774,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557543739,5.91721982,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557552280,5.82753774,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557553528,6.18543448,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557554513,5.77066346,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557554875,5.77066346,111510.0,111500.0,0.14900001]
["bitfinex","BTCUSD",1760557559089,5.77068398,111510.0,111500.0,0.14900001]
["bitfinex","BTCUSD",1760557559288,6.185455,111510.0,111500.0,0.14900001]
["bitfinex","BTCUSD",1760557559719,6.27513708,111510.0,111500.0,0.14900001]
["bitfinex","BTCUSD",1760557560125,6.28352463,111510.0,111500.0,0.14900001]
["bitfinex","BTCUSD",1760557560530,6.19384255,111510.0,111500.0,0.14900001]
["bitfinex","BTCUSD",1760557564410,0.7209012,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557564613,0.7209012,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557565330,0.7209012,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557565547,0.30613018,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557566417,0.30613018,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557566860,0.72080108,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557567109,0.30613018,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557567310,0.72080108,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557569425,0.7292032,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557569880,0.7292032,111510.0,111500.0,0.14900001]
["bitfinex","BTCUSD",1760557570219,0.7292032,111510.0,111500.0,0.3283722]
["bitfinex","BTCUSD",1760557571082,0.7292032,111510.0,111500.0,0.14900001]
["bitfinex","BTCUSD",1760557571283,0.7292032,111510.0,111500.0,0.3283722]
["bitfinex","BTCUSD",1760557571639,0.7292032,111510.0,111500.0,0.14900001]
["bitfinex","BTCUSD",1760557577764,0.72920624,111510.0,111500.0,0.14900001]
["bitfinex","BTCUSD",1760557581710,1.16324446,111510.0,111500.0,0.14900001]
["bitfinex","BTCUSD",1760557583971,5.84605046,111510.0,111500.0,0.14900001]
["bitfinex","BTCUSD",1760557584200,5.93573254,111510.0,111500.0,0.14900001]
["bitfinex","BTCUSD",1760557584371,5.93573344,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557589073,5.84605136,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557589295,5.43138046,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557590587,5.43138046,111510.0,111500.0,0.14900001]
["bitfinex","BTCUSD",1760557591425,5.84605136,111510.0,111500.0,0.14900001]
["bitfinex","BTCUSD",1760557593967,5.43138046,111510.0,111500.0,0.14900001]
["bitfinex","BTCUSD",1760557595102,5.01670956,111510.0,111500.0,0.14900001]
["bitfinex","BTCUSD",1760557595345,5.43138046,111510.0,111500.0,0.14900001]
["bitfinex","BTCUSD",1760557597410,5.43142104,111510.0,111500.0,0.14900001]
["bitfinex","BTCUSD",1760557599563,4.99738192,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557600445,5.41205282,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557600662,5.41205282,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557600872,5.41205282,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557601491,5.41205282,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557601691,5.41205282,111510.0,111500.0,0.14900001]
["bitfinex","BTCUSD",1760557601900,5.25140618,111510.0,111500.0,0.14900001]
["bitfinex","BTCUSD",1760557602099,5.37140618,111510.0,111500.0,0.14900001]
["bitfinex","BTCUSD",1760557602517,5.32438366,111510.0,111500.0,0.14900001]
["bitfinex","BTCUSD",1760557604468,4.90971276,111510.0,111500.0,0.14900001]
["bitfinex","BTCUSD",1760557604682,5.32438366,111510.0,111500.0,0.14900001]
["bitfinex","BTCUSD",1760557607107,5.32438366,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557609009,5.73905456,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557609216,5.82873664,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557609840,5.73905456,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557610468,5.75841865,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557612331,4.92907685,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557612547,5.34374775,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557618084,4.90971276,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557618294,4.90971276,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557618501,4.90971276,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557619973,5.32438366,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557620184,5.43343644,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557620419,6.18810734,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557620640,6.2509086,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557620854,6.27511887,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557621069,6.28066518,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557621286,6.28066304,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557621962,6.25645277,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557622189,6.28307175,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557622403,6.30725643,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557624162,6.69774265,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557624638,6.28307175,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557625267,6.28407175,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557625483,6.28607175,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557625934,6.28602754,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557626337,6.30916643,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557626772,6.31016643,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557627630,6.72583462,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557628916,6.25204702,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557630237,6.26042123,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557630442,6.17073915,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557630669,5.69541465,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557630953,5.38239109,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557631170,5.39920267,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557631376,5.73920267,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557631592,5.73720267,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557632031,5.28601706,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557632242,5.27764285,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557632457,5.69164618,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557632675,4.93664285,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557632897,4.713542,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557633106,0.12,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557633322,0.12,111510.0,111500.0,0.59437553]
["bitfinex","BTCUSD",1760557633541,0.29935611,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557633763,0.71435944,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557634186,0.71435944,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557636030,0.71435944,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557636232,0.71435944,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557638327,0.53500333,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557638590,0.71435944,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557638977,0.53500333,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557639179,0.12,111510.0,111500.0,0.59437553]
["bitfinex","BTCUSD",1760557639532,0.12,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557639758,0.12,111510.0,111500.0,0.59437553]
["bitfinex","BTCUSD",1760557639994,0.12,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557640397,0.12,111510.0,111500.0,0.59437553]
["bitfinex","BTCUSD",1760557641077,0.12,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557641682,0.12,111510.0,111500.0,0.62221369]
["bitfinex","BTCUSD",1760557642092,0.29935611,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557643092,0.12,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557643502,0.29935611,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557645104,0.71435944,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557649673,0.53500333,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557650098,0.12,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557650512,0.29935611,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557650855,0.12,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557651060,0.29935611,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557653874,0.12,111510.0,111500.0,0.1793722]
["bitfinex","BTCUSD",1760557654085,0.12,111510.0,111500.0,1.09906898]
["bitfinex","BTCUSD",1760557655324,0.12,111510.0,111500.0,0.68406565]
["bitfinex","BTCUSD",1760557660059,0.12,111510.0,111500.0,0.41806232]
["bitfinex","BTCUSD",1760557660918,0.12,111510.0,111500.0,0.26906232]
["bitfinex","BTCUSD",1760557662649,0.12,111510.0,111500.0,0.68406565]
["bitfinex","BTCUSD",1760557667494,0.12,111510.0,111500.0,0.26906232]
["bitfinex","BTCUSD",1760557669074,0.5112515,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557669289,0.65806039,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760557669952,0.17935611,111510.0,111500.0,0.08969013]
["bitfinex","BTCUSD",1760557670190,6.25811865,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557670424,5.75811865,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557670644,5.78509113,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557670871,6.14445949,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557671124,6.23414157,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557671571,5.31445283,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557671781,5.72945616,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557672451,6.14445949,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557672889,6.14445257,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557673334,6.14443649,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557673766,6.23411857,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557677485,6.14443649,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557681582,6.1360315,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557681809,6.11922953,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557682904,6.12761554,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557683759,6.11922953,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557683965,6.20891161,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557685991,5.28922287,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557686202,6.11922953,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557686617,6.15541181,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557687089,6.59556768,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557687313,6.59556753,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557687557,6.68524961,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557687805,6.68524681,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557688561,6.27024348,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557689433,6.2700535,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557690815,6.18037142,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557691048,5.35055474,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557691273,5.70154449,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557691496,6.15263511,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557691711,6.18033083,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557691987,6.29663189,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557692616,6.32077078,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557694084,6.2941518,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557696250,6.32631709,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557696460,6.2941518,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557696669,6.20446972,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557697306,6.23663501,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557698308,6.21249612,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557699570,6.21253755,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557699782,6.26070271,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557699935,6.35038479,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557701678,6.75974682,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557701901,6.77429375,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557702481,6.35938541,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557702681,6.34483848,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557704286,6.22853742,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557707184,6.64344576,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557707534,6.22853742,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557709545,5.42533972,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1760557709771,5.42533972,111510.0,111440.0,0.18844054]
["bitfinex","BTCUSD",1760557709772,0.17944561,111460.0,111440.0,0.26019264]
["bitfinex","BTCUSD",1760557710004,0.73121098,111460.0,111440.0,0.34091099]
["bitfinex","BTCUSD",1760557710231,0.73121098,111460.0,111440.0,0.25122087]
["bitfinex","BTCUSD",1760557710451,0.17945266,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760557710662,0.19625965,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557710890,0.22038951,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557711102,0.23038951,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557711321,0.64529785,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557711530,5.23883985,111450.0,111430.0,0.17943163]
["bitfinex","BTCUSD",1760557711748,5.23883985,111450.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557711749,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557711981,0.6111841,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557712208,0.6311841,111440.0,111420.0,0.19581497]
["bitfinex","BTCUSD",1760557712420,0.6311841,111440.0,111420.0,0.28550509]
["bitfinex","BTCUSD",1760557712626,0.21627576,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557712838,0.45171533,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760557713170,0.45171533,111440.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1760557713366,0.6311841,111440.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1760557714237,0.6311841,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760557714453,0.45171533,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760557714666,0.01680699,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760557715372,0.19627576,111440.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1760557717477,0.01680699,111440.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1760557718319,0.47126408,111450.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1760557718543,4.593542,111440.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1760557719268,4.593542,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760557719480,4.593542,111440.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1760557719697,0.17946877,111440.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1760557719899,4.593542,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760557720099,4.77301077,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760557720322,0.17946877,111440.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1760557720527,0.17946877,111440.0,111430.0,0.18048487]
["bitfinex","BTCUSD",1760557721446,0.17946877,111440.0,111430.0,0.18148487]
["bitfinex","BTCUSD",1760557722447,0.17946877,111440.0,111430.0,0.19946487]
["bitfinex","BTCUSD",1760557723985,4.593542,111440.0,111430.0,0.19946487]
["bitfinex","BTCUSD",1760557725843,0.21545407,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557726096,0.56545407,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557726439,0.98036241,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557726628,0.95337581,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557726826,0.97770802,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557727068,0.594361,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557727224,0.604361,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557728426,0.604361,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760557728860,0.604361,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557729097,0.604361,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760557729536,0.604361,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1760557730458,0.62113006,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1760557730664,0.62113006,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1760557730893,0.62113006,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1760557731072,0.62113006,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1760557731298,0.62113006,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1760557732309,0.58818686,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1760557733349,0.58818686,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1760557733746,0.58818686,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1760557735108,0.58818686,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1760557735765,0.58818686,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1760557736438,0.20622172,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1760557736654,0.18945266,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1760557736877,0.01,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1760557737594,0.18945266,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1760557738918,0.01,111450.0,111440.0,0.18146877]
["bitfinex","BTCUSD",1760557739119,5.004e-05,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760557739328,0.01005004,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760557739740,0.02684615,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760557740618,0.20628271,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760557742000,0.23050088,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760557742212,0.62119105,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760557742860,0.62119105,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760557743283,5.21473305,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760557743492,5.23408721,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760557745010,5.25739843,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760557745217,5.23804427,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760557746928,5.32772635,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760557747712,5.23804427,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760557748721,4.79982471,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760557748920,0.20628271,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760557749277,0.62119105,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760557749480,0.20628271,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760557749841,0.62119105,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760557750639,0.62119439,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760557751437,1.03645023,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760557751651,1.03645023,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760557752067,1.12613231,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760557752512,1.12613231,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760557753291,1.03645023,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760557755401,0.20628605,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760557755601,0.44193158,111460.0,111450.0,0.32945266]
["bitfinex","BTCUSD",1760557755807,0.01005004,111460.0,111450.0,0.32945266]
["bitfinex","BTCUSD",1760557756419,0.42513213,111460.0,111450.0,0.32945266]
["bitfinex","BTCUSD",1760557756631,0.60456869,111460.0,111450.0,0.32945266]
["bitfinex","BTCUSD",1760557759370,0.42513213,111460.0,111450.0,0.32945266]
["bitfinex","BTCUSD",1760557762648,5.004e-05,111460.0,111450.0,0.32945266]
["bitfinex","BTCUSD",1760557763066,0.41513213,111460.0,111450.0,0.32945266]
["bitfinex","BTCUSD",1760557763987,0.1794866,111460.0,111450.0,0.32945266]
["bitfinex","BTCUSD",1760557764395,0.59456869,111460.0,111450.0,0.32945266]
["bitfinex","BTCUSD",1760557764599,0.60456869,111460.0,111450.0,0.32945266]
["bitfinex","BTCUSD",1760557765359,0.42513213,111460.0,111450.0,0.32945266]
["bitfinex","BTCUSD",1760557765558,0.41513213,111460.0,111450.0,0.32945266]
["bitfinex","BTCUSD",1760557769590,5.004e-05,111460.0,111450.0,0.32945266]
["bitfinex","BTCUSD",1760557769782,0.41513213,111460.0,111450.0,0.32945266]
["bitfinex","BTCUSD",1760557770456,0.59456869,111460.0,111450.0,0.32945266]
["bitfinex","BTCUSD",1760557770596,0.41513213,111460.0,111450.0,0.32945266]
["bitfinex","BTCUSD",1760557770803,0.59456869,111460.0,111450.0,0.32945266]
["bitfinex","BTCUSD",1760557771204,0.41513213,111460.0,111450.0,0.32945266]
["bitfinex","BTCUSD",1760557772406,0.41513213,111460.0,111450.0,0.34743266]
["bitfinex","BTCUSD",1760557772618,0.41513213,111460.0,111450.0,0.32945266]
["bitfinex","BTCUSD",1760557773491,0.41513213,111460.0,111450.0,0.32940647]
["bitfinex","BTCUSD",1760557773842,5.004e-05,111460.0,111450.0,0.32940647]
["bitfinex","BTCUSD",1760557776385,0.41513213,111460.0,111450.0,0.32940647]
["bitfinex","BTCUSD",1760557776796,0.41513213,111460.0,111450.0,0.18040647]
["bitfinex","BTCUSD",1760557777000,0.59456869,111460.0,111450.0,0.18040647]
["bitfinex","BTCUSD",1760557777609,0.41513213,111460.0,111450.0,0.18040647]
["bitfinex","BTCUSD",1760557778018,0.59456869,111460.0,111450.0,0.18040647]
["bitfinex","BTCUSD",1760557778731,0.60456869,111460.0,111450.0,0.18040647]
["bitfinex","BTCUSD",1760557779568,0.42513213,111460.0,111450.0,0.18040647]
["bitfinex","BTCUSD",1760557780099,0.60456869,111460.0,111450.0,0.18040647]
["bitfinex","BTCUSD",1760557780329,0.01005004,111460.0,111450.0,0.18040647]
["bitfinex","BTCUSD",1760557780528,0.42513213,111460.0,111450.0,0.18040647]
["bitfinex","BTCUSD",1760557781146,0.60456869,111460.0,111450.0,0.18040647]
["bitfinex","BTCUSD",1760557781342,0.1894866,111460.0,111450.0,0.18040647]
["bitfinex","BTCUSD",1760557781753,0.60456869,111460.0,111450.0,0.18040647]
["bitfinex","BTCUSD",1760557782628,0.60456869,111460.0,111450.0,0.32940647]
["bitfinex","BTCUSD",1760557783679,0.1894866,111460.0,111450.0,0.32940647]
["bitfinex","BTCUSD",1760557783880,0.42513213,111460.0,111450.0,0.32940647]
["bitfinex","BTCUSD",1760557784965,5.004e-05,111460.0,111450.0,0.74448856]
["bitfinex","BTCUSD",1760557785177,5.004e-05,111460.0,111450.0,0.68517868]
["bitfinex","BTCUSD",1760557787258,5.004e-05,111460.0,111450.0,0.27009659]
["bitfinex","BTCUSD",1760557787459,5.004e-05,111460.0,111450.0,0.68517868]
["bitfinex","BTCUSD",1760557797446,5.004e-05,111460.0,111450.0,0.83417868]
["bitfinex","BTCUSD",1760557799849,5.004e-05,111460.0,111450.0,0.68517868]
["bitfinex","BTCUSD",1760557800501,5.004e-05,111460.0,111450.0,0.27009659]
["bitfinex","BTCUSD",1760557800946,5.004e-05,111460.0,111450.0,0.68517868]
["bitfinex","BTCUSD",1760557803086,5.004e-05,111460.0,111450.0,0.27009659]
["bitfinex","BTCUSD",1760557803300,5.004e-05,111460.0,111450.0,0.68517868]
["bitfinex","BTCUSD",1760557803712,5.004e-05,111460.0,111450.0,0.27009659]
["bitfinex","BTCUSD",1760557803914,5.004e-05,111460.0,111450.0,0.68517868]
["bitfinex","BTCUSD",1760557804363,0.41513213,111460.0,111450.0,0.27009659]
["bitfinex","BTCUSD",1760557804606,0.41513213,111460.0,111450.0,0.18040647]
["bitfinex","BTCUSD",1760557804831,5.67301948,111460.0,111450.0,0.00095381]
["bitfinex","BTCUSD",1760557805049,6.44489844,111460.0,111450.0,0.00095381]
["bitfinex","BTCUSD",1760557805262,6.02981635,111460.0,111450.0,0.00095381]
["bitfinex","BTCUSD",1760557805721,6.05680383,111460.0,111450.0,0.00095381]
["bitfinex","BTCUSD",1760557806377,6.01697713,111460.0,111450.0,0.00095381]
["bitfinex","BTCUSD",1760557807016,5.18681295,111460.0,111450.0,0.00095381]
["bitfinex","BTCUSD",1760557807235,6.01697713,111460.0,111450.0,0.00095381]
["bitfinex","BTCUSD",1760557807460,0.2094866,111460.0,111450.0,0.19835173]
["bitfinex","BTCUSD",1760557807678,0.03005004,111460.0,111450.0,0.18040647]
["bitfinex","BTCUSD",1760557807882,5.004e-05,111460.0,111450.0,0.18040647]
["bitfinex","BTCUSD",1760557808362,5.004e-05,111460.0,111450.0,0.59548856]
["bitfinex","BTCUSD",1760557808574,5.004e-05,111460.0,111450.0,0.68517868]
["bitfinex","BTCUSD",1760557808782,5.004e-05,111460.0,111450.0,0.27009659]
["bitfinex","BTCUSD",1760557808991,0.59456869,111460.0,111450.0,0.00095381]
["bitfinex","BTCUSD",1760557809208,0.59456869,111460.0,111450.0,0.18040647]
["bitfinex","BTCUSD",1760557809418,1.01965078,111460.0,111450.0,0.00095381]
["bitfinex","BTCUSD",1760557809648,0.60456869,111460.0,111450.0,0.18040647]
["bitfinex","BTCUSD",1760557810296,0.59456869,111460.0,111450.0,0.18040647]
["bitfinex","BTCUSD",1760557811151,0.59456869,111460.0,111450.0,0.00095381]
["bitfinex","BTCUSD",1760557811358,1.0970497,111460.0,111450.0,0.00095381]
["bitfinex","BTCUSD",1760557812031,6.50847505,111460.0,111450.0,0.00095381]
["bitfinex","BTCUSD",1760557812249,6.5457822,111460.0,111450.0,0.00095381]
["bitfinex","BTCUSD",1760557812463,6.56255878,111460.0,111450.0,0.00095381]
["bitfinex","BTCUSD",1760557812678,6.5359398,111460.0,111450.0,0.00095381]
["bitfinex","BTCUSD",1760557812895,4.593542,111440.0,111430.0,0.25123678]
["bitfinex","BTCUSD",1760557813108,0.01803004,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557813348,0.01803004,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760557813349,0.13005004,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760557813574,0.3094866,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557813777,0.3104866,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760557813984,0.3094866,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760557814396,0.10504445,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760557814623,0.22943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760557815054,0.05,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760557815596,0.22943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760557815800,0.05,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760557816405,0.05,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760557818907,0.05,111460.0,111450.0,0.27014278]
["bitfinex","BTCUSD",1760557819185,4.593542,111480.0,111470.0,0.17941114]
["bitfinex","BTCUSD",1760557819391,4.593542,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760557819392,4.90294637,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760557819598,4.90294637,111480.0,111460.0,0.17941431]
["bitfinex","BTCUSD",1760557819599,0.32618079,111480.0,111460.0,0.17941431]
["bitfinex","BTCUSD",1760557819840,0.39908645,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760557820066,0.30940437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760557820907,1.03908634,111480.0,111460.0,0.17956454]
["bitfinex","BTCUSD",1760557821103,1.03908634,111480.0,111460.0,0.17958679]
["bitfinex","BTCUSD",1760557821104,0.17942047,111470.0,111460.0,0.17958679]
["bitfinex","BTCUSD",1760557821314,0.27942047,111470.0,111460.0,0.17958679]
["bitfinex","BTCUSD",1760557821443,1.00910244,111470.0,111460.0,0.17958679]
["bitfinex","BTCUSD",1760557821842,0.27942047,111470.0,111460.0,0.17958679]
["bitfinex","BTCUSD",1760557822246,0.1,111470.0,111460.0,0.19756679]
["bitfinex","BTCUSD",1760557822446,0.1,111470.0,111460.0,0.17958679]
["bitfinex","BTCUSD",1760557825129,4.593542,111490.0,111480.0,0.17939257]
["bitfinex","BTCUSD",1760557825378,4.703542,111490.0,111480.0,0.17939257]
["bitfinex","BTCUSD",1760557825580,0.11,111490.0,111480.0,0.17939257]
["bitfinex","BTCUSD",1760557826032,0.28938828,111490.0,111480.0,0.17939257]
["bitfinex","BTCUSD",1760557826284,0.28938828,111490.0,111470.0,0.18836683]
["bitfinex","BTCUSD",1760557827287,0.28938828,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760557828101,0.28938828,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1760557829083,0.28938828,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760557829245,0.28938828,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1760557829449,0.28938828,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760557829645,0.28938828,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1760557830061,0.28938828,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760557831642,0.28938828,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1760557831822,0.28938828,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760557832024,1.01907025,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1760557832602,1.01907025,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760557832798,0.37907036,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760557833036,1.01907025,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760557833239,5.61261225,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760557833645,5.40272978,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760557833858,5.84891206,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760557834074,5.86568679,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760557834232,5.9637557,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760557834457,6.0096943,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760557834670,0.55560275,111470.0,111460.0,0.00015023]
["bitfinex","BTCUSD",1760557834895,6.03560145,111470.0,111460.0,0.00015023]
["bitfinex","BTCUSD",1760557835308,6.06258898,111470.0,111460.0,0.00015023]
["bitfinex","BTCUSD",1760557835639,6.11469674,111470.0,111460.0,0.00015023]
["bitfinex","BTCUSD",1760557835873,6.13401253,111470.0,111460.0,0.00015023]
["bitfinex","BTCUSD",1760557838756,6.09783025,111470.0,111460.0,0.00015023]
["bitfinex","BTCUSD",1760557838959,6.16063151,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1760557839161,0.37618228,111440.0,111430.0,0.0717521]
["bitfinex","BTCUSD",1760557839482,6.02564975,111440.0,111430.0,0.07225331]
["bitfinex","BTCUSD",1760557839870,6.02564975,111440.0,111430.0,0.00050121]
["bitfinex","BTCUSD",1760557840638,6.11533183,111440.0,111430.0,0.00050121]
["bitfinex","BTCUSD",1760557841200,6.02564975,111440.0,111430.0,0.00050121]
["bitfinex","BTCUSD",1760557842423,5.98946747,111440.0,111430.0,0.00050121]
["bitfinex","BTCUSD",1760557843010,6.02564975,111440.0,111430.0,0.00050121]
["bitfinex","BTCUSD",1760557843816,6.05264434,111440.0,111430.0,0.00050121]
["bitfinex","BTCUSD",1760557848018,5.71264434,111440.0,111430.0,0.00050121]
["bitfinex","BTCUSD",1760557849067,6.46488961,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760557849288,0.17954933,111390.0,111380.0,0.0721521]
["bitfinex","BTCUSD",1760557849538,5.67895558,111390.0,111380.0,0.06220214]
["bitfinex","BTCUSD",1760557849749,5.69564768,111390.0,111380.0,0.06220214]
["bitfinex","BTCUSD",1760557849999,6.06265357,111390.0,111380.0,0.00045004]
["bitfinex","BTCUSD",1760557850435,6.06263315,111390.0,111380.0,0.00045004]
["bitfinex","BTCUSD",1760557850848,6.06263315,111390.0,111380.0,0.00245004]
["bitfinex","BTCUSD",1760557851051,6.06263315,111390.0,111380.0,0.00045004]
["bitfinex","BTCUSD",1760557851488,6.11194746,111390.0,111380.0,0.00045004]
["bitfinex","BTCUSD",1760557852095,6.14848823,111390.0,111380.0,0.00045004]
["bitfinex","BTCUSD",1760557853538,5.96415071,111390.0,111380.0,0.00045004]
["bitfinex","BTCUSD",1760557853716,6.14370004,111390.0,111380.0,0.00045004]
["bitfinex","BTCUSD",1760557855058,6.14370004,111390.0,111380.0,0.0027928]
["bitfinex","BTCUSD",1760557856100,6.09438573,111390.0,111380.0,0.0027928]
["bitfinex","BTCUSD",1760557856307,6.05820345,111390.0,111380.0,0.0027928]
["bitfinex","BTCUSD",1760557856508,6.02166268,111390.0,111380.0,0.0027928]
["bitfinex","BTCUSD",1760557856714,5.68166268,111390.0,111380.0,0.0027928]
["bitfinex","BTCUSD",1760557856895,4.92497482,111390.0,111380.0,0.0027928]
["bitfinex","BTCUSD",1760557857737,4.92497482,111390.0,111380.0,0.20031479]
["bitfinex","BTCUSD",1760557857738,0.15667168,111390.0,111380.0,0.20031479]
["bitfinex","BTCUSD",1760557857960,0.15667168,111390.0,111380.0,0.18235825]
["bitfinex","BTCUSD",1760557858167,0.15667168,111390.0,111380.0,0.30902079]
["bitfinex","BTCUSD",1760557858382,0.15667168,111390.0,111380.0,0.27204837]
["bitfinex","BTCUSD",1760557859043,0.15667168,111390.0,111380.0,0.27304837]
["bitfinex","BTCUSD",1760557859793,0.15667168,111390.0,111380.0,0.27404837]
["bitfinex","BTCUSD",1760557860403,0.15665645,111390.0,111380.0,0.27404837]
["bitfinex","BTCUSD",1760557863569,0.33620578,111390.0,111380.0,0.09448292]
["bitfinex","BTCUSD",1760557863783,1.12714122,111390.0,111380.0,0.0047928]
["bitfinex","BTCUSD",1760557863990,5.65464175,111390.0,111380.0,0.0047928]
["bitfinex","BTCUSD",1760557864336,5.99464175,111390.0,111380.0,0.1537928]
["bitfinex","BTCUSD",1760557864875,6.01388683,111390.0,111380.0,0.1537928]
["bitfinex","BTCUSD",1760557865128,6.01388683,111390.0,111380.0,0.1527928]
["bitfinex","BTCUSD",1760557865682,0.15665645,111390.0,111380.0,0.33235825]
["bitfinex","BTCUSD",1760557865893,0.15665645,111390.0,111380.0,0.33135825]
["bitfinex","BTCUSD",1760557866073,0.01665645,111390.0,111380.0,0.42104837]
["bitfinex","BTCUSD",1760557867716,0.01665645,111390.0,111380.0,0.42204837]
["bitfinex","BTCUSD",1760557868121,0.01665645,111390.0,111380.0,0.42304837]
["bitfinex","BTCUSD",1760557868529,0.01665645,111390.0,111380.0,0.42204837]
["bitfinex","BTCUSD",1760557868937,0.01665645,111390.0,111380.0,0.42304837]
["bitfinex","BTCUSD",1760557873080,0.9181761,111410.0,111390.0,0.17953575]
["bitfinex","BTCUSD",1760557873280,0.31849413,111410.0,111390.0,0.17953575]
["bitfinex","BTCUSD",1760557873489,0.42491718,111410.0,111390.0,0.17953575]
["bitfinex","BTCUSD",1760557873692,0.40817621,111410.0,111390.0,0.17953575]
["bitfinex","BTCUSD",1760557873915,1.0481761,111410.0,111390.0,0.17953575]
["bitfinex","BTCUSD",1760557875587,0.79066607,111410.0,111390.0,0.17953575]
["bitfinex","BTCUSD",1760557876206,0.79066607,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760557876892,0.80741092,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760557877083,0.80741092,111410.0,111390.0,0.17953575]
["bitfinex","BTCUSD",1760557877296,0.80741092,111410.0,111390.0,0.32853575]
["bitfinex","BTCUSD",1760557877518,0.80741092,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760557877744,0.80741092,111410.0,111390.0,0.32853575]
["bitfinex","BTCUSD",1760557878192,0.17953321,111400.0,111390.0,0.32853575]
["bitfinex","BTCUSD",1760557878398,0.78845,111400.0,111390.0,0.32854933]
["bitfinex","BTCUSD",1760557878601,0.60891679,111400.0,111390.0,0.32854933]
["bitfinex","BTCUSD",1760557878807,0.13674485,111400.0,111390.0,0.32854933]
["bitfinex","BTCUSD",1760557879024,0.31627806,111400.0,111390.0,0.32854933]
["bitfinex","BTCUSD",1760557879232,0.60891679,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760557879438,0.78845,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760557880022,0.60891679,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760557880443,0.13674485,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760557880785,0.13674485,111400.0,111390.0,0.18154933]
["bitfinex","BTCUSD",1760557881289,0.13674485,111400.0,111390.0,0.16893463]
["bitfinex","BTCUSD",1760557881412,0.13674485,111400.0,111390.0,0.18688956]
["bitfinex","BTCUSD",1760557882457,0.13674485,111400.0,111390.0,0.20486956]
["bitfinex","BTCUSD",1760557882671,0.13674485,111400.0,111390.0,0.16893463]
["bitfinex","BTCUSD",1760557882916,0.13674485,111400.0,111390.0,0.18688956]
["bitfinex","BTCUSD",1760557883862,0.31627806,111400.0,111390.0,0.18688956]
["bitfinex","BTCUSD",1760557884297,0.31627806,111400.0,111390.0,0.18864647]
["bitfinex","BTCUSD",1760557884539,0.13674485,111400.0,111390.0,0.18864647]
["bitfinex","BTCUSD",1760557885044,0.31627806,111400.0,111390.0,0.18864647]
["bitfinex","BTCUSD",1760557885268,0.78845,111400.0,111390.0,0.18330624]
["bitfinex","BTCUSD",1760557885488,5.377204,111400.0,111390.0,0.18330624]
["bitfinex","BTCUSD",1760557885703,5.26706729,111400.0,111390.0,0.00375691]
["bitfinex","BTCUSD",1760557885923,5.26706729,111400.0,111390.0,0.18330624]
["bitfinex","BTCUSD",1760557886606,4.648754,111400.0,111390.0,0.18330624]
["bitfinex","BTCUSD",1760557886842,0.06,111400.0,111390.0,0.18330624]
["bitfinex","BTCUSD",1760557890940,0.23953321,111400.0,111390.0,0.18330624]
["bitfinex","BTCUSD",1760557892209,0.23953321,111400.0,111390.0,0.33230624]
["bitfinex","BTCUSD",1760557892478,0.71170515,111400.0,111390.0,0.00375691]
["bitfinex","BTCUSD",1760557892962,0.71170515,111400.0,111390.0,0.18330624]
["bitfinex","BTCUSD",1760557893189,0.71170515,111400.0,111390.0,0.00375691]
["bitfinex","BTCUSD",1760557895318,5.30045915,111400.0,111390.0,0.00375691]
["bitfinex","BTCUSD",1760557895565,5.39014123,111400.0,111390.0,0.00375691]
["bitfinex","BTCUSD",1760557895745,6.26628386,111400.0,111390.0,0.00375691]
["bitfinex","BTCUSD",1760557895945,6.29044375,111400.0,111390.0,0.00375691]
["bitfinex","BTCUSD",1760557896182,6.32272016,111400.0,111390.0,0.00375691]
["bitfinex","BTCUSD",1760557896391,6.29044375,111400.0,111390.0,0.00275691]
["bitfinex","BTCUSD",1760557896536,6.32272016,111400.0,111390.0,0.00275691]
["bitfinex","BTCUSD",1760557897475,6.29144375,111400.0,111390.0,0.00175691]
["bitfinex","BTCUSD",1760557897629,6.30822997,111400.0,111390.0,0.00175691]
["bitfinex","BTCUSD",1760557898266,6.30922997,111400.0,111390.0,0.00175691]
["bitfinex","BTCUSD",1760557900906,0.55573161,111390.0,111370.0,0.00048]
["bitfinex","BTCUSD",1760557901122,5.74884561,111380.0,111370.0,0.00053013]
["bitfinex","BTCUSD",1760557901409,6.26338511,111380.0,111370.0,0.00053013]
["bitfinex","BTCUSD",1760557901609,6.31417246,111380.0,111370.0,0.00053013]
["bitfinex","BTCUSD",1760557901811,6.31413302,111380.0,111370.0,0.00053013]
["bitfinex","BTCUSD",1760557901967,6.34640943,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760557902171,6.43609151,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760557902369,6.43709151,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760557902547,6.46134624,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760557902751,6.46133264,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760557902961,6.43801989,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760557903210,6.41139243,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760557903411,5.90694408,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760557903618,5.75597785,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760557903827,5.79316013,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760557904022,5.40860387,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760557904332,5.38922576,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760557904733,5.72922576,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760557904846,5.72822576,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760557905059,5.81690784,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760557905260,5.47690784,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760557906085,5.25505382,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760557906305,5.72722576,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760557906737,5.72722576,111380.0,111370.0,0.00117166]
["bitfinex","BTCUSD",1760557909446,5.25505382,111380.0,111370.0,0.00117166]
["bitfinex","BTCUSD",1760557909647,5.72722576,111380.0,111370.0,0.00117166]
["bitfinex","BTCUSD",1760557909871,5.72721667,111380.0,111370.0,0.00117166]
["bitfinex","BTCUSD",1760557909998,5.73788914,111380.0,111370.0,0.00117166]
["bitfinex","BTCUSD",1760557910623,5.737889,111380.0,111370.0,0.00117166]
["bitfinex","BTCUSD",1760557911470,5.73788991,111380.0,111370.0,0.00117166]
["bitfinex","BTCUSD",1760557913074,5.77407219,111380.0,111370.0,0.00117166]
["bitfinex","BTCUSD",1760557913699,5.72721744,111380.0,111370.0,0.00117166]
["bitfinex","BTCUSD",1760557915595,5.78267405,111380.0,111370.0,0.00117166]
["bitfinex","BTCUSD",1760557916028,5.79103935,111380.0,111370.0,0.00117166]
["bitfinex","BTCUSD",1760557916229,5.75485707,111380.0,111370.0,0.00117166]
["bitfinex","BTCUSD",1760557916454,5.74649702,111380.0,111370.0,0.00117166]
["bitfinex","BTCUSD",1760557916656,5.8361791,111380.0,111370.0,0.00117166]
["bitfinex","BTCUSD",1760557916878,5.81690477,111380.0,111370.0,0.00117166]
["bitfinex","BTCUSD",1760557917092,5.72822269,111380.0,111370.0,0.00117166]
["bitfinex","BTCUSD",1760557918763,5.74751584,111380.0,111370.0,0.00117166]
["bitfinex","BTCUSD",1760557920125,5.75589112,111380.0,111370.0,0.00117166]
["bitfinex","BTCUSD",1760557920559,5.7920734,111380.0,111370.0,0.00117166]
["bitfinex","BTCUSD",1760557920771,5.84845168,111380.0,111370.0,0.00117166]
["bitfinex","BTCUSD",1760557920922,5.93813376,111380.0,111370.0,0.00117166]
["bitfinex","BTCUSD",1760557921142,5.96514541,111380.0,111370.0,0.00117166]
["bitfinex","BTCUSD",1760557921354,5.99177287,111380.0,111370.0,0.00117166]
["bitfinex","BTCUSD",1760557921554,0.5195977,111360.0,111350.0,1.29001781]
["bitfinex","BTCUSD",1760557921924,6.18942688,111360.0,111350.0,1.29006788]
["bitfinex","BTCUSD",1760557922176,5.73941976,111360.0,111350.0,1.29006788]
["bitfinex","BTCUSD",1760557922403,5.66905175,111360.0,111350.0,1.29006788]
["bitfinex","BTCUSD",1760557923267,5.19687981,111360.0,111350.0,1.29006788]
["bitfinex","BTCUSD",1760557923493,4.905083,111360.0,111350.0,1.46968171]
["bitfinex","BTCUSD",1760557923701,4.905083,111360.0,111350.0,1.29006788]
["bitfinex","BTCUSD",1760557925514,4.905083,111360.0,111350.0,1.46968171]
["bitfinex","BTCUSD",1760557925998,4.7254853,111360.0,111350.0,1.46968171]
["bitfinex","BTCUSD",1760557926240,0.31628427,111360.0,111350.0,1.46968171]
["bitfinex","BTCUSD",1760557926459,0.13668657,111360.0,111350.0,1.46968171]
["bitfinex","BTCUSD",1760557927342,0.31628427,111360.0,111350.0,1.47085367]
["bitfinex","BTCUSD",1760557927490,0.13668657,111360.0,111350.0,1.61985367]
["bitfinex","BTCUSD",1760557927709,0.31628427,111360.0,111350.0,1.61985367]
["bitfinex","BTCUSD",1760557928140,0.31628427,111360.0,111350.0,1.47085367]
["bitfinex","BTCUSD",1760557928529,0.13668657,111360.0,111350.0,1.47085367]
["bitfinex","BTCUSD",1760557928733,0.31628427,111360.0,111350.0,1.47085367]
["bitfinex","BTCUSD",1760557928939,0.13668657,111360.0,111350.0,1.47085367]
["bitfinex","BTCUSD",1760557929116,0.31628427,111360.0,111350.0,1.47085367]
["bitfinex","BTCUSD",1760557929309,0.13668657,111360.0,111350.0,1.47085367]
["bitfinex","BTCUSD",1760557929587,0.31628427,111360.0,111350.0,1.47085367]
["bitfinex","BTCUSD",1760557930087,0.31628427,111360.0,111350.0,1.29123984]
["bitfinex","BTCUSD",1760557930287,0.31628427,111360.0,111350.0,1.47085367]
["bitfinex","BTCUSD",1760557930503,0.13668657,111360.0,111350.0,1.47085367]
["bitfinex","BTCUSD",1760557930920,0.01668657,111360.0,111350.0,2.37271573]
["bitfinex","BTCUSD",1760557931344,0.17955108,111390.0,111370.0,0.17957187]
["bitfinex","BTCUSD",1760557931555,0.17956545,111380.0,111370.0,0.17957187]
["bitfinex","BTCUSD",1760557931800,0.28956545,111380.0,111370.0,0.17957187]
["bitfinex","BTCUSD",1760557932622,0.11,111380.0,111370.0,0.18057187]
["bitfinex","BTCUSD",1760557933241,0.28956545,111380.0,111370.0,0.18057187]
["bitfinex","BTCUSD",1760557933447,0.28956545,111380.0,111370.0,0.18157187]
["bitfinex","BTCUSD",1760557933651,0.11,111380.0,111370.0,0.18157187]
["bitfinex","BTCUSD",1760557934485,0.28956545,111380.0,111370.0,0.18157187]
["bitfinex","BTCUSD",1760557934695,0.11,111380.0,111370.0,0.74343393]
["bitfinex","BTCUSD",1760557935768,0.11,111380.0,111370.0,0.27126199]
["bitfinex","BTCUSD",1760557935967,0.11,111380.0,111370.0,0.74343393]
["bitfinex","BTCUSD",1760557936417,0.11,111380.0,111370.0,0.27126199]
["bitfinex","BTCUSD",1760557937800,0.11,111380.0,111370.0,0.13189129]
["bitfinex","BTCUSD",1760557937974,0.08302503,111380.0,111370.0,0.14984944]
["bitfinex","BTCUSD",1760557938160,0.17954968,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760557938361,0.32633821,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760557938554,0.14678853,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760557939727,0.32633786,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760557940491,0.32633786,111390.0,111370.0,0.12989129]
["bitfinex","BTCUSD",1760557941114,0.32633786,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760557943550,0.14678853,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760557943847,0.32633786,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760557944359,0.30954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760557946902,0.13,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760557947304,0.30954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760557947509,0.13,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760557947701,0.30954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760557948111,0.13,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760557949403,0.30954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760557951302,0.30954933,111390.0,111370.0,0.12989129]
["bitfinex","BTCUSD",1760557951502,0.17956545,111380.0,111360.0,0.32777002]
["bitfinex","BTCUSD",1760557951712,0.99979535,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760557951839,0.30954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760557952889,0.30954933,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760557953315,0.17956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760557953953,0.18956545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760557954320,0.01,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1760557955329,5.26830333,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760557955561,4.89830333,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760557956201,4.718754,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760557956403,0.30954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760557957443,0.30954933,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760557958280,0.35935641,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760557958851,0.35935641,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760557959058,0.30954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760557959256,0.32636919,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760557959884,0.17958157,111370.0,111360.0,0.09027605]
["bitfinex","BTCUSD",1760557960085,5.20393186,111370.0,111360.0,0.00058593]
["bitfinex","BTCUSD",1760557960319,5.31044048,111370.0,111360.0,0.00058593]
["bitfinex","BTCUSD",1760557960726,5.65044048,111370.0,111360.0,0.00058593]
["bitfinex","BTCUSD",1760557960916,5.26265004,111370.0,111360.0,0.00058593]
["bitfinex","BTCUSD",1760557961119,6.09384262,111370.0,111360.0,0.00058593]
["bitfinex","BTCUSD",1760557961335,6.11799841,111370.0,111360.0,0.00058593]
["bitfinex","BTCUSD",1760557961491,5.28680583,111370.0,111360.0,0.00058593]
["bitfinex","BTCUSD",1760557961690,6.14501036,111370.0,111360.0,0.00058593]
["bitfinex","BTCUSD",1760557961891,6.17728677,111370.0,111360.0,0.00058593]
["bitfinex","BTCUSD",1760557962333,6.18219264,111370.0,111360.0,0.00058593]
["bitfinex","BTCUSD",1760557962747,6.24418995,111370.0,111360.0,0.00058593]
["bitfinex","BTCUSD",1760557963099,6.23577439,111370.0,111360.0,0.00058593]
["bitfinex","BTCUSD",1760557963325,6.24417324,111370.0,111360.0,0.00058593]
["bitfinex","BTCUSD",1760557963539,5.41298066,111370.0,111360.0,0.00058593]
["bitfinex","BTCUSD",1760557963790,6.12053063,111370.0,111360.0,0.00058593]
["bitfinex","BTCUSD",1760557964006,6.14469927,111370.0,111360.0,0.00058593]
["bitfinex","BTCUSD",1760557964259,5.22513184,111370.0,111360.0,0.00058593]
["bitfinex","BTCUSD",1760557964459,5.93266896,111370.0,111360.0,0.00058593]
["bitfinex","BTCUSD",1760557964669,5.74468854,111370.0,111360.0,0.00058593]
["bitfinex","BTCUSD",1760557964884,4.96658054,111370.0,111360.0,0.00058593]
["bitfinex","BTCUSD",1760557965748,4.96652468,111370.0,111360.0,0.00058593]
["bitfinex","BTCUSD",1760557966582,5.05620676,111370.0,111360.0,0.00058593]
["bitfinex","BTCUSD",1760557967798,4.96652468,111370.0,111360.0,0.18018363]
["bitfinex","BTCUSD",1760557968016,0.021,111370.0,111360.0,0.18018363]
["bitfinex","BTCUSD",1760557968590,0.021,111370.0,111360.0,0.26987375]
["bitfinex","BTCUSD",1760557968989,0.02,111370.0,111360.0,0.26987375]
["bitfinex","BTCUSD",1760557969394,0.021,111370.0,111360.0,0.26987375]
["bitfinex","BTCUSD",1760557970477,0.02,111370.0,111360.0,0.26987375]
["bitfinex","BTCUSD",1760557971758,0.02,111370.0,111360.0,1.00157951]
["bitfinex","BTCUSD",1760557973093,4.588754,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760557973304,4.72552494,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760557973507,4.708754,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760557974371,4.709754,111400.0,111390.0,0.1795994]
["bitfinex","BTCUSD",1760557975322,4.710754,111400.0,111390.0,0.1795994]
["bitfinex","BTCUSD",1760557975570,4.710754,111400.0,111390.0,5.007e-05]
["bitfinex","BTCUSD",1760557975813,4.710754,111400.0,111390.0,0.1795994]
["bitfinex","BTCUSD",1760557976357,0.122,111400.0,111390.0,0.1795994]
["bitfinex","BTCUSD",1760557977478,0.122,111400.0,111390.0,0.91130516]
["bitfinex","BTCUSD",1760557977893,0.122,111400.0,111390.0,0.1795994]
["bitfinex","BTCUSD",1760557979450,5.86590576,111400.0,111390.0,5.007e-05]
["bitfinex","BTCUSD",1760557979664,6.04543897,111400.0,111390.0,5.007e-05]
["bitfinex","BTCUSD",1760557979873,5.33049591,111400.0,111390.0,5.007e-05]
["bitfinex","BTCUSD",1760557980318,5.1509627,111400.0,111390.0,5.007e-05]
["bitfinex","BTCUSD",1760557980542,5.1387627,111400.0,111390.0,5.007e-05]
["bitfinex","BTCUSD",1760557981408,5.31829591,111400.0,111390.0,5.007e-05]
["bitfinex","BTCUSD",1760557981827,5.1387627,111400.0,111390.0,5.007e-05]
["bitfinex","BTCUSD",1760557984171,0.1387627,111400.0,111390.0,0.19755433]
["bitfinex","BTCUSD",1760557984378,0.1387627,111400.0,111390.0,0.1795994]
["bitfinex","BTCUSD",1760557984807,0.122,111400.0,111390.0,0.1795994]
["bitfinex","BTCUSD",1760557985223,0.13875948,111400.0,111390.0,0.1795994]
["bitfinex","BTCUSD",1760557985465,0.122,111400.0,111390.0,0.1795994]
["bitfinex","BTCUSD",1760557986737,0.122,111400.0,111390.0,0.91130516]
["bitfinex","BTCUSD",1760557987771,0.122,111400.0,111390.0,1.00099528]
["bitfinex","BTCUSD",1760557987983,0.122,111400.0,111390.0,0.26928952]
["bitfinex","BTCUSD",1760557988803,0.122,111400.0,111390.0,0.29610979]
["bitfinex","BTCUSD",1760557989007,0.121,111400.0,111390.0,0.29610979]
["bitfinex","BTCUSD",1760557989187,0.12,111400.0,111390.0,0.29610979]
["bitfinex","BTCUSD",1760557989596,0.121,111400.0,111390.0,0.29610979]
["bitfinex","BTCUSD",1760557990001,0.121,111400.0,111390.0,0.26928952]
["bitfinex","BTCUSD",1760557990228,0.121,111400.0,111390.0,0.29645814]
["bitfinex","BTCUSD",1760557990400,0.121,111400.0,111390.0,0.26928952]
["bitfinex","BTCUSD",1760557990619,0.121,111400.0,111390.0,1.00099528]
["bitfinex","BTCUSD",1760557990753,0.001,111400.0,111390.0,1.00099528]
["bitfinex","BTCUSD",1760557991195,0.001,111400.0,111390.0,1.02772488]
["bitfinex","BTCUSD",1760557991612,0.001,111400.0,111390.0,1.40390716]
["bitfinex","BTCUSD",1760557992258,5.0,111430.0,111410.0,0.17950678]
["bitfinex","BTCUSD",1760557992412,5.01674108,111430.0,111410.0,0.17950678]
["bitfinex","BTCUSD",1760557992616,0.13674108,111430.0,111410.0,0.17950678]
["bitfinex","BTCUSD",1760557993216,0.13674108,111430.0,111420.0,0.19745107]
["bitfinex","BTCUSD",1760557993422,0.13674108,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557993638,0.13774108,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557994263,0.05,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557994474,0.051,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557994893,0.05,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557995303,0.051,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557995508,0.052,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557999226,0.10707478,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760557999421,0.052,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558000686,0.5238323,111430.0,111410.0,0.18848263]
["bitfinex","BTCUSD",1760558000987,0.5238323,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558001339,0.052,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558001523,0.051,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558001935,0.052,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558003335,0.051,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558003549,0.052,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558004402,0.06039356,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558004609,0.06039356,111430.0,111420.0,0.32850098]
["bitfinex","BTCUSD",1760558005930,0.06039356,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558006132,0.052,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558006343,0.06878822,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558007013,0.06778822,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558007481,0.06678822,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558007709,0.06778822,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558008366,0.06778822,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760558008584,0.01778822,111430.0,111420.0,0.7410234]
["bitfinex","BTCUSD",1760558009583,0.01778822,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760558010363,0.01678822,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760558012416,0.01678822,111430.0,111420.0,0.7410234]
["bitfinex","BTCUSD",1760558013579,0.01678822,111430.0,111420.0,0.77720568]
["bitfinex","BTCUSD",1760558015291,0.02518878,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760558015490,0.01678822,111430.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760558016124,0.01678822,111430.0,111420.0,0.7410234]
["bitfinex","BTCUSD",1760558018655,4.972534,111450.0,111440.0,0.17946026]
["bitfinex","BTCUSD",1760558018948,0.17454688,111450.0,111440.0,0.17946026]
["bitfinex","BTCUSD",1760558019140,0.15520571,111450.0,111440.0,0.17946026]
["bitfinex","BTCUSD",1760558019935,0.15620571,111450.0,111440.0,0.17946026]
["bitfinex","BTCUSD",1760558020180,0.15720571,111450.0,111440.0,0.17946026]
["bitfinex","BTCUSD",1760558021306,0.15720571,111450.0,111420.0,0.2691911]
["bitfinex","BTCUSD",1760558021519,0.80849082,111450.0,111430.0,0.1794817]
["bitfinex","BTCUSD",1760558021726,0.64837918,111450.0,111430.0,0.1794817]
["bitfinex","BTCUSD",1760558021864,0.64837918,111450.0,111430.0,0.17948154]
["bitfinex","BTCUSD",1760558022271,0.17554688,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760558022473,0.15720571,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760558022654,0.15620571,111450.0,111430.0,0.17948154]
["bitfinex","BTCUSD",1760558022873,0.15520571,111450.0,111430.0,0.17948154]
["bitfinex","BTCUSD",1760558023290,0.15620571,111450.0,111430.0,0.17948154]
["bitfinex","BTCUSD",1760558023494,0.15720896,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760558023904,0.15720896,111450.0,111430.0,0.17948154]
["bitfinex","BTCUSD",1760558024149,0.15720896,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760558024383,0.15579421,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760558024643,0.15679421,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760558025650,0.15779421,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760558026264,0.15779421,111450.0,111430.0,0.17948154]
["bitfinex","BTCUSD",1760558026713,0.62962651,111450.0,111430.0,0.17948154]
["bitfinex","BTCUSD",1760558027275,0.62962651,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760558027477,0.15579421,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760558027677,0.15679421,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760558028029,0.15679421,111450.0,111430.0,0.17948154]
["bitfinex","BTCUSD",1760558028229,0.15579421,111450.0,111430.0,0.17948154]
["bitfinex","BTCUSD",1760558028807,0.15679421,111450.0,111420.0,0.27816614]
["bitfinex","BTCUSD",1760558029014,0.17947704,111440.0,111420.0,0.17949955]
["bitfinex","BTCUSD",1760558029267,0.4718323,111430.0,111410.0,0.18848263]
["bitfinex","BTCUSD",1760558029413,5.4443663,111420.0,111410.0,0.17950995]
["bitfinex","BTCUSD",1760558029624,0.04680381,111420.0,111410.0,0.17950995]
["bitfinex","BTCUSD",1760558029857,0.01680381,111420.0,111410.0,0.17950995]
["bitfinex","BTCUSD",1760558030056,4.972534,111430.0,111420.0,0.17949378]
["bitfinex","BTCUSD",1760558030257,5.11775947,111430.0,111410.0,0.1884858]
["bitfinex","BTCUSD",1760558030457,5.16500561,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558030655,5.11775947,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558032546,4.972534,111420.0,111410.0,0.1884858]
["bitfinex","BTCUSD",1760558032746,5.17885312,111420.0,111400.0,0.18848688]
["bitfinex","BTCUSD",1760558032952,5.17885312,111420.0,111400.0,0.17957443]
["bitfinex","BTCUSD",1760558032953,0.49864928,111420.0,111400.0,0.17957443]
["bitfinex","BTCUSD",1760558033356,0.67815145,111420.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558033561,0.76491272,111420.0,111400.0,0.17958274]
["bitfinex","BTCUSD",1760558034313,4.972534,111410.0,111400.0,0.17958173]
["bitfinex","BTCUSD",1760558034522,5.57118328,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558035011,5.09935098,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558035213,5.57118328,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558035445,5.84038245,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558035634,6.18038245,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558035838,6.20813663,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558036095,6.20913663,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558036263,6.18138245,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558036467,6.20811747,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558036669,6.20911747,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558037103,6.21011747,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558037530,6.20911747,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558037998,6.21011747,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558038230,6.12043539,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558038435,5.9409183,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558038653,5.44135098,111410.0,111400.0,0.17958328]
["bitfinex","BTCUSD",1760558038886,0.12881698,111410.0,111400.0,0.17958328]
["bitfinex","BTCUSD",1760558039090,0.112,111410.0,111400.0,0.17958328]
["bitfinex","BTCUSD",1760558039800,0.112,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558040017,5.083534,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558040221,5.28792843,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558040471,6.615537,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558040683,6.7093808,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558040916,6.76766433,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558041386,6.79182685,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558041794,6.76163468,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558042031,6.75480223,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558042254,6.79898618,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558042431,6.80098618,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558043319,6.75457156,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558043528,6.74049384,111410.0,111400.0,5.007e-05]
["bitfinex","BTCUSD",1760558043726,6.61599406,111410.0,111370.0,0.0044775]
["bitfinex","BTCUSD",1760558043902,6.61599406,111410.0,111360.0,0.22085556]
["bitfinex","BTCUSD",1760558043903,0.8118323,111380.0,111360.0,0.22085556]
["bitfinex","BTCUSD",1760558044106,4.906077,111370.0,111360.0,0.03232973]
["bitfinex","BTCUSD",1760558044309,0.11,111370.0,111360.0,0.03232973]
["bitfinex","BTCUSD",1760558044517,5.016077,111370.0,111360.0,5.006e-05]
["bitfinex","BTCUSD",1760558045295,5.03277475,111370.0,111360.0,5.006e-05]
["bitfinex","BTCUSD",1760558045542,5.03377475,111370.0,111360.0,0.17964776]
["bitfinex","BTCUSD",1760558046355,5.03377475,111370.0,111360.0,5.006e-05]
["bitfinex","BTCUSD",1760558046487,5.21335162,111370.0,111360.0,5.006e-05]
["bitfinex","BTCUSD",1760558046687,5.70229271,111370.0,111360.0,5.006e-05]
["bitfinex","BTCUSD",1760558046896,6.04229271,111370.0,111360.0,5.006e-05]
["bitfinex","BTCUSD",1760558047784,5.39087884,111370.0,111360.0,5.006e-05]
["bitfinex","BTCUSD",1760558047945,5.84660235,111370.0,111360.0,5.006e-05]
["bitfinex","BTCUSD",1760558048333,5.37477005,111370.0,111360.0,5.006e-05]
["bitfinex","BTCUSD",1760558048865,5.37477005,111370.0,111360.0,0.14905006]
["bitfinex","BTCUSD",1760558049763,5.37477005,111370.0,111360.0,0.32923369]
["bitfinex","BTCUSD",1760558050221,5.37477005,111370.0,111360.0,0.14963599]
["bitfinex","BTCUSD",1760558050387,5.58828027,111370.0,111360.0,0.14963599]
["bitfinex","BTCUSD",1760558050590,5.55435162,111370.0,111360.0,0.14963599]
["bitfinex","BTCUSD",1760558051388,6.02618392,111370.0,111360.0,0.14963599]
["bitfinex","BTCUSD",1760558054772,6.02618392,111370.0,111360.0,0.00063599]
["bitfinex","BTCUSD",1760558056491,6.02618765,111370.0,111360.0,0.00063599]
["bitfinex","BTCUSD",1760558058310,6.05378278,111370.0,111360.0,0.00063599]
["bitfinex","BTCUSD",1760558058507,5.67163256,111370.0,111360.0,0.00063599]
["bitfinex","BTCUSD",1760558058730,6.14346486,111370.0,111360.0,0.00063599]
["bitfinex","BTCUSD",1760558059566,6.42704272,111370.0,111360.0,0.00063599]
["bitfinex","BTCUSD",1760558060026,6.45914895,111370.0,111360.0,0.00063599]
["bitfinex","BTCUSD",1760558060560,6.45917669,111370.0,111360.0,0.00063599]
["bitfinex","BTCUSD",1760558061215,6.43515194,111370.0,111360.0,0.00063599]
["bitfinex","BTCUSD",1760558061564,6.43516245,111370.0,111360.0,0.00063599]
["bitfinex","BTCUSD",1760558062163,6.51058938,111370.0,111360.0,0.00063599]
["bitfinex","BTCUSD",1760558064262,6.47848315,111370.0,111360.0,0.00063599]
["bitfinex","BTCUSD",1760558064673,6.51466543,111370.0,111360.0,0.00063599]
["bitfinex","BTCUSD",1760558064849,6.51485438,111370.0,111360.0,0.00063599]
["bitfinex","BTCUSD",1760558065049,6.19324239,111360.0,111350.0,1.29001781]
["bitfinex","BTCUSD",1760558065253,6.48712571,111360.0,111350.0,1.29001781]
["bitfinex","BTCUSD",1760558065465,6.55134592,111360.0,111350.0,1.29001781]
["bitfinex","BTCUSD",1760558066268,7.29203535,111360.0,111350.0,0.8513375]
["bitfinex","BTCUSD",1760558066473,7.22781514,111360.0,111350.0,0.8513375]
["bitfinex","BTCUSD",1760558066673,7.22981514,111360.0,111350.0,0.8513375]
["bitfinex","BTCUSD",1760558067005,7.2418984,111360.0,111350.0,0.8513375]
["bitfinex","BTCUSD",1760558067212,7.24390945,111360.0,111350.0,0.8513375]
["bitfinex","BTCUSD",1760558067848,7.24490945,111360.0,111350.0,0.8513375]
["bitfinex","BTCUSD",1760558068243,7.29213937,111360.0,111350.0,0.8513375]
["bitfinex","BTCUSD",1760558068564,6.43204696,111360.0,111350.0,0.8513375]
["bitfinex","BTCUSD",1760558068769,6.43404696,111360.0,111350.0,0.8513375]
["bitfinex","BTCUSD",1760558068954,6.38378142,111360.0,111350.0,0.8513375]
["bitfinex","BTCUSD",1760558069329,6.3677296,111360.0,111350.0,0.8513375]
["bitfinex","BTCUSD",1760558070116,6.3657296,111360.0,111350.0,0.8513375]
["bitfinex","BTCUSD",1760558070320,6.45741168,111360.0,111350.0,0.8513375]
["bitfinex","BTCUSD",1760558070729,6.45540355,111360.0,111350.0,0.85192351]
["bitfinex","BTCUSD",1760558070901,6.49158583,111360.0,111350.0,0.85192351]
["bitfinex","BTCUSD",1760558071113,6.50964578,111360.0,111350.0,0.85192351]
["bitfinex","BTCUSD",1760558071312,6.53936668,111360.0,111350.0,0.85192351]
["bitfinex","BTCUSD",1760558076248,6.49113676,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558077475,5.75975135,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558077700,6.49113676,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558078440,6.19936288,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558079847,6.22638203,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558080247,5.49499662,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558080469,6.5688211,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558081406,6.53666113,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558084001,5.80527572,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558084201,6.56883811,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558085026,6.53666113,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558087985,6.52063143,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558088366,6.48843096,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558088826,6.4884835,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558090140,6.53681863,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558090367,5.49997116,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558090571,5.29644596,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558090753,5.62839118,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558090982,6.39200797,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558091279,6.48170117,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558091488,6.45752457,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558091675,6.54004198,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558091832,6.5068106,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558092038,6.5078106,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558092262,6.50783584,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558092463,6.50683584,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558092726,6.50583584,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558092908,6.50783923,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558095121,6.540098,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558095364,6.50783923,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558097631,6.45042045,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558097771,6.45044919,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558098775,6.47746727,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558099792,6.47748174,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558100290,6.42912137,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558100420,5.68575596,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558100660,5.68575604,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558100877,6.38487815,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558101087,5.65349274,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558101276,6.38487815,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558101425,6.47456023,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558101628,6.47256023,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558101833,5.65249274,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558102039,6.38487815,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558102458,6.38387815,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558102676,6.38487815,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558104134,5.47389504,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558104337,0.1489563,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558104543,0.13215018,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558104794,5.03822718,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558104985,5.85929467,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558105187,5.85829467,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558105431,5.12590926,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558105789,5.30750696,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558106195,6.42344703,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558106805,6.42344816,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558107228,6.42344879,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558107437,6.44765107,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558107647,5.69206338,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558108076,5.59398013,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558108482,5.07438243,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558108691,5.03822718,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558108921,5.21782488,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558109131,5.03822718,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558109336,5.30750696,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558109540,5.64750696,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558109744,6.41505288,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558111772,6.44765608,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558111997,6.51355926,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558112166,6.57283927,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558113358,5.84145386,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558113571,6.51085507,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558113766,6.42117299,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558114186,6.45343629,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558114401,6.45343617,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558115075,6.42117287,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558115302,6.45343617,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558115504,6.54311825,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558115910,6.51085495,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558117451,6.38499059,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558118332,5.6536049,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558118614,6.38499031,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558119181,5.65360471,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558119387,5.10980473,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558119611,5.2539852,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558119978,5.23462652,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558120178,5.57462652,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558120378,5.55782488,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558122136,6.03041893,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558122483,5.82747575,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558122669,5.84747575,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558122882,5.66787805,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558123087,5.195284,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558123292,5.195284,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558123493,0.362,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558123925,0.5415977,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558124149,1.01419175,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558124355,5.84747575,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558124999,6.33686936,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558125150,6.3562221,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558125354,6.36462141,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558125573,6.40080369,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558125796,6.43052459,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558126179,6.49048577,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558127609,6.52020667,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558127725,6.54440895,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558128582,6.54340895,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558129020,6.54540895,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558129547,6.54440895,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558129740,6.54640895,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558130550,6.51668805,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558130765,6.51668487,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558132633,6.54894817,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558133038,6.64911679,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558133325,6.55446679,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558133745,6.58148601,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558134379,6.60566151,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558134631,6.58148601,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558134844,6.54530373,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558135315,6.58148601,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558135528,6.55176511,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558137540,6.58148601,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558137763,6.24148601,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558138014,6.23339903,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558138445,6.20367813,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558138657,6.11399605,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558138909,5.16879465,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558139121,5.6413887,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558139662,5.9813887,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558140062,5.9793887,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558140271,5.9773887,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558140528,5.9793887,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558141143,5.9190301,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558141942,6.0290301,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558142839,6.0280301,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558143091,6.0290301,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558143250,6.0280301,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558143938,5.64411813,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558144136,5.55443605,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558144375,5.55643605,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558144783,5.21643605,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558144935,5.1810227,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558145136,5.5210227,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558146609,5.50166996,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558148785,5.50167347,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558149852,5.32107577,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558150229,5.4838817,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558150447,5.4848817,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558150847,5.305284,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558151048,5.4848817,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558153437,5.90077399,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558154260,6.31666628,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558155558,5.4848817,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558155772,5.69558699,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558156002,6.21795368,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558156209,6.1282716,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558158295,5.29648702,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558158501,6.1282716,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558161425,6.57189959,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558161666,6.72748485,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558162683,6.19018958,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558162885,6.19218958,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558164338,6.60808187,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558165761,6.63225819,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558166687,6.6592752,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558166886,6.74895728,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558167659,6.77587897,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558168352,6.6592752,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558169525,6.24338291,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558171001,6.6592752,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558172706,6.68644261,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558173149,6.69452959,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558173350,6.78421167,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558174297,6.75704426,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558174556,6.66736218,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558174755,6.27569746,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558174954,6.24343416,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558177210,6.65932645,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558177807,6.68904735,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558178010,6.77872943,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558178346,6.68904735,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558178547,6.68907483,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558179698,6.27318254,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558180049,5.44139796,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558180248,5.37549478,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558180491,6.20727936,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558180646,5.79138707,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558180885,5.23916765,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558181094,5.41876535,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558181565,5.41777504,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558181767,5.75677504,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558181974,5.75777504,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558182179,5.75877504,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558182382,5.80710259,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558182578,5.39120061,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558182782,5.75877504,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558183925,5.34287306,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558184126,5.75877504,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558184756,5.16327536,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558184960,5.34287306,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558185159,5.16327536,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558185361,5.32353151,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558185565,5.14393381,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558185778,5.73943349,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558185928,5.82911557,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558186347,5.82811557,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558186721,5.73843349,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558186932,5.32253151,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558187187,5.73943349,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558187403,5.32353151,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558187620,5.14393381,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558187820,5.32353151,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558188271,5.30671171,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558188716,5.12711401,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558188930,5.30671171,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558189150,5.7394384,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558189364,5.7394384,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558189598,5.72261369,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558189820,5.72261369,111360.0,111350.0,0.84112644]
["bitfinex","BTCUSD",1760558190941,5.72261369,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558191319,5.12711401,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558192286,5.30671171,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558192487,5.12711401,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558193610,5.30671171,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558194230,5.12711401,111360.0,111350.0,1.02074027]
["bitfinex","BTCUSD",1760558194596,4.760097,111360.0,111350.0,1.43664225]
["bitfinex","BTCUSD",1760558194804,0.132,111360.0,111350.0,1.52633237]
["bitfinex","BTCUSD",1760558195897,0.131,111360.0,111350.0,1.52633237]
["bitfinex","BTCUSD",1760558196098,0.13,111360.0,111350.0,1.52633237]
["bitfinex","BTCUSD",1760558197574,0.13,111360.0,111350.0,1.54465557]
["bitfinex","BTCUSD",1760558198578,4.628097,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760558198836,4.74814715,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760558199035,0.12005015,111390.0,111380.0,0.59546743]
["bitfinex","BTCUSD",1760558199815,0.12205015,111390.0,111380.0,0.59546743]
["bitfinex","BTCUSD",1760558200031,0.12105015,111390.0,111380.0,0.59546743]
["bitfinex","BTCUSD",1760558200266,0.12005015,111390.0,111380.0,0.59546743]
["bitfinex","BTCUSD",1760558201038,0.12005015,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760558201236,0.12005015,111390.0,111380.0,0.59546743]
["bitfinex","BTCUSD",1760558202427,0.12005015,111390.0,111380.0,0.68615755]
["bitfinex","BTCUSD",1760558202837,0.12005015,111390.0,111380.0,0.72233983]
["bitfinex","BTCUSD",1760558203046,5.015e-05,111390.0,111380.0,0.72233983]
["bitfinex","BTCUSD",1760558203638,5.015e-05,111390.0,111380.0,0.30643785]
["bitfinex","BTCUSD",1760558203838,5.015e-05,111390.0,111380.0,0.72233983]
["bitfinex","BTCUSD",1760558205302,5.015e-05,111390.0,111380.0,0.30643785]
["bitfinex","BTCUSD",1760558205504,5.015e-05,111390.0,111380.0,0.72233983]
["bitfinex","BTCUSD",1760558209490,5.015e-05,111390.0,111380.0,1.13824181]
["bitfinex","BTCUSD",1760558209851,5.15508909,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558210048,4.79185182,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558210254,4.8002098,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558211315,4.8012098,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558211848,5.1422098,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558213939,5.15840049,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558215692,5.16015689,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558218636,5.57605887,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558218842,5.16015689,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558220967,4.8039662,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558221376,4.8039662,111430.0,111420.0,0.59540296]
["bitfinex","BTCUSD",1760558221706,0.1748692,111430.0,111420.0,0.59540296]
["bitfinex","BTCUSD",1760558221907,0.14687711,111430.0,111420.0,0.59540296]
["bitfinex","BTCUSD",1760558222450,0.14687711,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760558222664,0.14687711,111430.0,111420.0,0.59540296]
["bitfinex","BTCUSD",1760558223855,0.14687711,111430.0,111420.0,0.68509308]
["bitfinex","BTCUSD",1760558224062,5.79032621,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760558224268,4.84762359,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760558224469,5.21461172,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760558224779,5.21461172,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760558224983,4.628097,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760558225202,4.77420301,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760558226268,0.14710601,111450.0,111440.0,0.59537075]
["bitfinex","BTCUSD",1760558226464,0.14710601,111450.0,111440.0,0.68506087]
["bitfinex","BTCUSD",1760558226663,0.131,111450.0,111440.0,0.68506087]
["bitfinex","BTCUSD",1760558226878,0.00109003,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760558227087,4.628097,111470.0,111460.0,0.17942205]
["bitfinex","BTCUSD",1760558227291,0.0002,111480.0,111470.0,0.17842047]
["bitfinex","BTCUSD",1760558227493,0.14462757,111480.0,111470.0,0.68401257]
["bitfinex","BTCUSD",1760558227950,0.14462757,111480.0,111470.0,0.75038563]
["bitfinex","BTCUSD",1760558227951,0.1202,111480.0,111470.0,0.75038563]
["bitfinex","BTCUSD",1760558228176,0.1202,111480.0,111470.0,0.68401257]
["bitfinex","BTCUSD",1760558229443,0.1202,111480.0,111470.0,0.26811059]
["bitfinex","BTCUSD",1760558229946,0.1202,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760558230066,0.1202,111480.0,111460.0,0.17942205]
["bitfinex","BTCUSD",1760558230293,0.1202,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760558230294,1.12151157,111480.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760558230510,4.628097,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760558230718,0.16932223,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760558231165,0.1423407,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760558231381,0.1423407,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760558231812,0.0023407,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760558232226,0.0023407,111470.0,111460.0,0.99842619]
["bitfinex","BTCUSD",1760558232420,0.0023407,111470.0,111460.0,1.03460847]
["bitfinex","BTCUSD",1760558232839,0.0002,111480.0,111470.0,0.94490226]
["bitfinex","BTCUSD",1760558233055,0.0002,111480.0,111470.0,1.03459238]
["bitfinex","BTCUSD",1760558233056,0.0502,111480.0,111470.0,1.03459238]
["bitfinex","BTCUSD",1760558233455,0.0002,111490.0,111480.0,0.94488616]
["bitfinex","BTCUSD",1760558233684,0.0302,111490.0,111480.0,1.03457628]
["bitfinex","BTCUSD",1760558233890,1e-08,111490.0,111480.0,1.03457628]
["bitfinex","BTCUSD",1760558234114,1e-08,111490.0,111480.0,1.37457628]
["bitfinex","BTCUSD",1760558235574,1e-08,111490.0,111480.0,1.39064164]
["bitfinex","BTCUSD",1760558235779,1e-08,111490.0,111480.0,0.66134213]
["bitfinex","BTCUSD",1760558235984,1e-08,111490.0,111480.0,0.27009449]
["bitfinex","BTCUSD",1760558237925,0.02000001,111490.0,111480.0,0.27009449]
["bitfinex","BTCUSD",1760558238153,0.02000001,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1760558238829,0.02000001,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760558238830,5.57463956,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760558239037,5.57463956,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760558239038,4.628097,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760558239184,4.53446,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760558239393,0.11058502,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760558242540,0.11201482,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760558242738,4.42446,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760558242947,4.55446,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760558243153,0.13,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760558246411,5.02597127,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760558246617,4.60388047,111470.0,111460.0,0.18840838]
["bitfinex","BTCUSD",1760558246821,0.77093174,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760558247109,0.59151127,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760558247731,0.12,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760558249132,0.12836827,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760558251088,4.42446,111460.0,111450.0,0.17944205]
["bitfinex","BTCUSD",1760558251316,0.59151127,111460.0,111450.0,0.17944205]
["bitfinex","BTCUSD",1760558251541,0.59151127,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760558251763,0.59988541,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760558252662,5.22308774,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760558252884,5.56308774,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760558253159,5.38365118,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760558254404,4.91213991,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760558254621,4.92889953,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760558255504,4.94522295,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760558255726,4.92889953,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760558257605,0.47675962,111460.0,111450.0,0.65096393]
["bitfinex","BTCUSD",1760558257851,0.02404918,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760558257852,0.5,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760558258063,4.5795919,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760558258462,4.59547493,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760558258673,4.5795919,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760558259879,4.5712146,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760558260325,4.55446,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760558260526,0.13,111480.0,111470.0,0.65093174]
["bitfinex","BTCUSD",1760558261162,0.13,111480.0,111470.0,0.74062186]
["bitfinex","BTCUSD",1760558261370,0.13,111480.0,111470.0,0.77680414]
["bitfinex","BTCUSD",1760558261687,1e-08,111480.0,111470.0,0.77680414]
["bitfinex","BTCUSD",1760558262303,1e-08,111480.0,111470.0,0.30529287]
["bitfinex","BTCUSD",1760558262510,1e-08,111480.0,111470.0,0.77680414]
["bitfinex","BTCUSD",1760558263382,1e-08,111480.0,111470.0,0.77780414]
["bitfinex","BTCUSD",1760558263596,1e-08,111480.0,111470.0,0.27011059]
["bitfinex","BTCUSD",1760558264289,1e-08,111480.0,111470.0,0.74162186]
["bitfinex","BTCUSD",1760558266304,4.233329,111490.0,111470.0,0.27908161]
["bitfinex","BTCUSD",1760558266532,0.12,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760558268345,0.12,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1760558269603,0.12,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760558269829,0.7164767,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760558270027,0.7164767,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1760558270028,4.693329,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1760558270450,4.693329,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760558270655,4.693329,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1760558270853,4.693329,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1760558271063,4.87271728,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1760558271259,4.87271728,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760558271849,4.693329,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760558272458,4.87271728,111490.0,111470.0,0.17941177]
["bitfinex","BTCUSD",1760558272662,4.233329,111480.0,111470.0,0.17941177]
["bitfinex","BTCUSD",1760558272866,0.12,111480.0,111470.0,0.17941177]
["bitfinex","BTCUSD",1760558274478,0.12,111480.0,111470.0,0.18041177]
["bitfinex","BTCUSD",1760558278764,0.12,111480.0,111470.0,0.74161316]
["bitfinex","BTCUSD",1760558280690,0.12,111480.0,111470.0,0.27010189]
["bitfinex","BTCUSD",1760558280906,5.81575591,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760558281105,5.88885,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760558281312,5.43976887,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760558281549,5.94746242,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760558281749,6.0694078,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1760558281962,6.0694078,111480.0,111440.0,0.07447045]
["bitfinex","BTCUSD",1760558281963,4.75278166,111450.0,111440.0,0.07447045]
["bitfinex","BTCUSD",1760558282138,5.37157398,111450.0,111440.0,0.07447045]
["bitfinex","BTCUSD",1760558282342,5.39090247,111450.0,111440.0,0.00271835]
["bitfinex","BTCUSD",1760558283018,5.86241374,111450.0,111440.0,0.00271835]
["bitfinex","BTCUSD",1760558283225,5.48896914,111450.0,111440.0,0.00371835]
["bitfinex","BTCUSD",1760558283431,5.48058455,111450.0,111440.0,0.00371835]
["bitfinex","BTCUSD",1760558283628,5.48058455,111450.0,111440.0,0.00271835]
["bitfinex","BTCUSD",1760558284656,5.48158455,111450.0,111440.0,0.00271835]
["bitfinex","BTCUSD",1760558285906,5.39190247,111450.0,111440.0,0.00271835]
["bitfinex","BTCUSD",1760558286108,5.37257398,111450.0,111440.0,0.00271835]
["bitfinex","BTCUSD",1760558286319,5.39182279,111450.0,111440.0,0.00271835]
["bitfinex","BTCUSD",1760558286539,5.30678568,111450.0,111440.0,0.00271835]
["bitfinex","BTCUSD",1760558290007,4.83527441,111450.0,111440.0,0.00271835]
["bitfinex","BTCUSD",1760558290222,5.39646776,111450.0,111440.0,0.00271835]
["bitfinex","BTCUSD",1760558293689,5.30678568,111450.0,111440.0,0.00271835]
["bitfinex","BTCUSD",1760558295045,5.30768568,111450.0,111440.0,0.00271835]
["bitfinex","BTCUSD",1760558295908,4.65672175,111450.0,111440.0,0.18218712]
["bitfinex","BTCUSD",1760558296124,4.63997956,111450.0,111440.0,0.18218712]
["bitfinex","BTCUSD",1760558296337,0.1324014,111450.0,111440.0,0.18218712]
["bitfinex","BTCUSD",1760558297487,0.1314014,111450.0,111440.0,0.18218712]
["bitfinex","BTCUSD",1760558297714,0.1314014,111450.0,111440.0,0.18318712]
["bitfinex","BTCUSD",1760558298366,5.01569433,111450.0,111440.0,0.18318712]
["bitfinex","BTCUSD",1760558298581,5.35569433,111450.0,111440.0,0.00371835]
["bitfinex","BTCUSD",1760558298800,5.35569433,111450.0,111440.0,0.18318712]
["bitfinex","BTCUSD",1760558299032,5.17624167,111450.0,111440.0,0.18318712]
["bitfinex","BTCUSD",1760558299240,5.35569433,111450.0,111440.0,0.18318712]
["bitfinex","BTCUSD",1760558299477,5.40155069,111450.0,111440.0,0.00371835]
["bitfinex","BTCUSD",1760558300115,5.40155069,111450.0,111440.0,0.00271835]
["bitfinex","BTCUSD",1760558300333,5.40155069,111450.0,111440.0,0.18218712]
["bitfinex","BTCUSD",1760558301473,5.35569433,111450.0,111440.0,0.18218712]
["bitfinex","BTCUSD",1760558301697,5.17624167,111450.0,111440.0,0.18218712]
["bitfinex","BTCUSD",1760558301913,5.35569433,111450.0,111440.0,0.18218712]
["bitfinex","BTCUSD",1760558302598,4.92741614,111450.0,111440.0,0.18218712]
["bitfinex","BTCUSD",1760558302811,5.1368688,111450.0,111440.0,0.18218712]
["bitfinex","BTCUSD",1760558303481,4.78278166,111450.0,111440.0,0.18218712]
["bitfinex","BTCUSD",1760558303694,4.603329,111450.0,111440.0,0.18218712]
["bitfinex","BTCUSD",1760558304406,4.263329,111450.0,111440.0,0.18218712]
["bitfinex","BTCUSD",1760558304622,0.03,111450.0,111440.0,0.18218712]
["bitfinex","BTCUSD",1760558306118,0.03,111450.0,111440.0,0.18318712]
["bitfinex","BTCUSD",1760558310498,0.03,111450.0,111440.0,1.00298685]
["bitfinex","BTCUSD",1760558310718,0.03,111450.0,111440.0,0.27287724]
["bitfinex","BTCUSD",1760558318308,0.0316,111450.0,111440.0,0.27287724]
["bitfinex","BTCUSD",1760558321209,0.0316,111450.0,111440.0,1.00298685]
["bitfinex","BTCUSD",1760558321838,0.0316,111450.0,111440.0,1.03916913]
["bitfinex","BTCUSD",1760558322052,0.19,111480.0,111450.0,0.00897263]
["bitfinex","BTCUSD",1760558322262,4.69172425,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760558322821,4.35172425,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760558323021,0.11,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760558323565,0.111,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760558324100,0.11,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760558324910,0.11,111480.0,111470.0,0.18042047]
["bitfinex","BTCUSD",1760558325506,0.11,111480.0,111470.0,1.0002202]
["bitfinex","BTCUSD",1760558325709,0.11,111480.0,111470.0,1.03640248]
["bitfinex","BTCUSD",1760558326326,0.11,111480.0,111470.0,0.30629287]
["bitfinex","BTCUSD",1760558328616,0.11,111480.0,111470.0,1.03640248]
["bitfinex","BTCUSD",1760558332029,0.11,111480.0,111470.0,1.37640248]
["bitfinex","BTCUSD",1760558332302,4.233529,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760558332439,4.36367936,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760558333057,4.36367936,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760558333264,0.13035036,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760558334330,0.13035036,111510.0,111500.0,0.99917192]
["bitfinex","BTCUSD",1760558335109,0.13035036,111510.0,111500.0,1.0353542]
["bitfinex","BTCUSD",1760558335309,0.13035036,111510.0,111500.0,0.30524459]
["bitfinex","BTCUSD",1760558335722,0.13035036,111510.0,111500.0,1.0353542]
["bitfinex","BTCUSD",1760558337111,0.13035036,111510.0,111500.0,0.30524459]
["bitfinex","BTCUSD",1760558337987,0.13151998,111510.0,111500.0,0.30524459]
["bitfinex","BTCUSD",1760558339790,4.204549,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760558339970,4.23291127,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760558340770,4.2135168,111510.0,111470.0,0.00897102]
["bitfinex","BTCUSD",1760558341055,4.93465861,111500.0,111480.0,0.26010527]
["bitfinex","BTCUSD",1760558341280,4.344549,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760558341899,0.14,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760558342330,4.52392119,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760558342536,4.204549,111490.0,111480.0,0.17938296]
["bitfinex","BTCUSD",1760558342741,4.334549,111490.0,111480.0,0.17938296]
["bitfinex","BTCUSD",1760558342946,0.13,111490.0,111480.0,0.17938296]
["bitfinex","BTCUSD",1760558343782,0.13,111490.0,111480.0,0.18038296]
["bitfinex","BTCUSD",1760558343967,0.14332591,111490.0,111480.0,0.18038296]
["bitfinex","BTCUSD",1760558344175,0.14332591,111490.0,111480.0,0.17938296]
["bitfinex","BTCUSD",1760558345906,0.14332591,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760558346130,0.13,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1760558346538,0.13,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1760558346755,0.30938828,111490.0,111480.0,0.18040437]
["bitfinex","BTCUSD",1760558346975,0.30938828,111490.0,111470.0,0.19123001]
["bitfinex","BTCUSD",1760558347188,0.90951398,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558347410,1.19010961,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558347624,0.48513632,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558348069,5.5991993,111480.0,111470.0,0.00286766]
["bitfinex","BTCUSD",1760558348292,4.68968532,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558349108,4.95877177,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558349545,4.86908969,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558349753,5.5991993,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558349960,5.5991993,111480.0,111470.0,0.00286766]
["bitfinex","BTCUSD",1760558350170,5.61851243,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558350373,5.61851243,111480.0,111470.0,0.00286766]
["bitfinex","BTCUSD",1760558350579,5.70819451,111480.0,111470.0,0.00286766]
["bitfinex","BTCUSD",1760558350993,5.70819451,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558351356,4.88840282,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558351604,4.68968532,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558352017,4.7166678,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558352253,4.664549,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558352488,0.122,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558352946,0.121,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558353162,0.12,111480.0,111470.0,0.18328813]
["bitfinex","BTCUSD",1760558353381,0.12,111480.0,111470.0,0.00386766]
["bitfinex","BTCUSD",1760558353382,5.24702163,111480.0,111470.0,0.00386766]
["bitfinex","BTCUSD",1760558353592,5.23406298,111480.0,111470.0,0.00386766]
["bitfinex","BTCUSD",1760558354019,5.61852405,111480.0,111470.0,0.00386766]
["bitfinex","BTCUSD",1760558354239,5.61852405,111480.0,111470.0,0.00286766]
["bitfinex","BTCUSD",1760558354510,4.70901007,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558354715,5.70820418,111480.0,111470.0,0.00286766]
["bitfinex","BTCUSD",1760558354920,5.70820418,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558355127,5.70820418,111480.0,111470.0,0.00286766]
["bitfinex","BTCUSD",1760558355339,4.6838629,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558355589,4.664549,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558355989,4.664549,111480.0,111470.0,0.20023017]
["bitfinex","BTCUSD",1760558356439,4.84395337,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558356673,4.664549,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558358321,4.665849,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558358744,4.84525337,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558358962,4.665849,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558359171,4.84525337,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558359393,4.665849,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558359862,4.84525337,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558360531,4.90008498,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558360739,5.63019459,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558361377,5.57536298,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558361946,5.39595861,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558362146,5.57536298,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558362369,4.84525337,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558362549,5.57536298,111480.0,111470.0,0.00286766]
["bitfinex","BTCUSD",1760558362755,5.66504506,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558363387,4.665849,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558365315,4.325849,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558365770,0.1213,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558371058,0.1213,111480.0,111470.0,0.65378493]
["bitfinex","BTCUSD",1760558371335,0.1213,111480.0,111470.0,0.18228813]
["bitfinex","BTCUSD",1760558375360,0.1213,111480.0,111470.0,0.77965733]
["bitfinex","BTCUSD",1760558377383,0.0005847,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760558377546,4.6851337,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760558377775,4.69353234,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760558378503,4.6851337,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760558379294,0.1405847,111520.0,111510.0,0.65085291]
["bitfinex","BTCUSD",1760558379737,0.1405847,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760558380345,0.1405847,111520.0,111510.0,0.74054303]
["bitfinex","BTCUSD",1760558380549,0.1405847,111520.0,111510.0,0.26904623]
["bitfinex","BTCUSD",1760558380750,0.1405847,111520.0,111510.0,0.74054303]
["bitfinex","BTCUSD",1760558381315,0.1405847,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760558381517,0.1435847,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760558385979,0.1435847,111520.0,111510.0,0.65085291]
["bitfinex","BTCUSD",1760558386261,0.1435847,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760558387825,0.5981495,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760558387992,4.86106691,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760558388172,4.204549,111520.0,111510.0,0.18832391]
["bitfinex","BTCUSD",1760558388376,0.13,111520.0,111510.0,0.18832391]
["bitfinex","BTCUSD",1760558390190,0.13,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760558390400,4.334549,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760558390834,4.51388902,111520.0,111500.0,0.17935784]
["bitfinex","BTCUSD",1760558391079,0.17935611,111510.0,111500.0,0.17935784]
["bitfinex","BTCUSD",1760558391289,4.8060458,111510.0,111500.0,0.17935784]
["bitfinex","BTCUSD",1760558391499,4.334549,111510.0,111500.0,0.17935784]
["bitfinex","BTCUSD",1760558392767,4.8060458,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760558393170,4.51390511,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760558393384,4.334549,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760558393589,4.8060458,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760558393793,4.98540191,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760558394007,0.87053499,111510.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760558394227,0.65086899,111500.0,111490.0,0.17953864]
["bitfinex","BTCUSD",1760558394432,4.96541799,111500.0,111490.0,0.00015036]
["bitfinex","BTCUSD",1760558394858,5.30541799,111500.0,111490.0,0.00015036]
["bitfinex","BTCUSD",1760558395065,5.32217845,111500.0,111490.0,0.00015036]
["bitfinex","BTCUSD",1760558395489,5.24087019,111500.0,111490.0,0.17953864]
["bitfinex","BTCUSD",1760558395696,5.41186053,111500.0,111490.0,0.17953864]
["bitfinex","BTCUSD",1760558395899,5.42024231,111500.0,111490.0,0.17953864]
["bitfinex","BTCUSD",1760558396268,5.24187012,111500.0,111490.0,0.17953864]
["bitfinex","BTCUSD",1760558396471,4.67969124,111500.0,111490.0,0.17953864]
["bitfinex","BTCUSD",1760558396743,4.85906343,111500.0,111490.0,0.17953864]
["bitfinex","BTCUSD",1760558397191,5.33056023,111500.0,111490.0,0.00015036]
["bitfinex","BTCUSD",1760558397398,5.33056023,111500.0,111490.0,0.17953864]
["bitfinex","BTCUSD",1760558397607,5.42024231,111500.0,111490.0,0.00015036]
["bitfinex","BTCUSD",1760558398251,5.42024231,111500.0,111490.0,0.17953864]
["bitfinex","BTCUSD",1760558398484,5.42024374,111500.0,111490.0,0.00015036]
["bitfinex","BTCUSD",1760558398698,5.42094374,111500.0,111490.0,0.00015036]
["bitfinex","BTCUSD",1760558399359,5.41256053,111500.0,111490.0,0.17953864]
["bitfinex","BTCUSD",1760558399584,4.67200946,111500.0,111490.0,0.17953864]
["bitfinex","BTCUSD",1760558400007,4.655249,111500.0,111490.0,0.17953864]
["bitfinex","BTCUSD",1760558400230,5.1267458,111500.0,111490.0,0.17953864]
["bitfinex","BTCUSD",1760558400683,4.655249,111500.0,111490.0,0.17953864]
["bitfinex","BTCUSD",1760558401306,4.315249,111500.0,111490.0,0.17953864]
["bitfinex","BTCUSD",1760558401779,0.1107,111500.0,111490.0,0.17953864]
["bitfinex","BTCUSD",1760558401984,0.1107,111500.0,111490.0,0.65103544]
["bitfinex","BTCUSD",1760558402201,0.1107,111500.0,111490.0,0.17953864]
["bitfinex","BTCUSD",1760558402455,0.02432018,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760558402675,0.02432018,111550.0,111540.0,0.74049479]
["bitfinex","BTCUSD",1760558402676,0.0702,111550.0,111540.0,0.74049479]
["bitfinex","BTCUSD",1760558403312,0.0002,111550.0,111540.0,0.74049479]
["bitfinex","BTCUSD",1760558403527,0.0002,111550.0,111540.0,0.77667707]
["bitfinex","BTCUSD",1760558403736,0.0003503,111550.0,111540.0,0.77667707]
["bitfinex","BTCUSD",1760558404459,0.0003503,111550.0,111540.0,0.77767707]
["bitfinex","BTCUSD",1760558405537,0.0003503,111550.0,111540.0,0.26999799]
["bitfinex","BTCUSD",1760558405743,0.0003503,111550.0,111540.0,0.74149479]
["bitfinex","BTCUSD",1760558405946,0.0003503,111550.0,111540.0,0.77767707]
["bitfinex","BTCUSD",1760558406375,1e-08,111550.0,111540.0,0.77767707]
["bitfinex","BTCUSD",1760558406913,0.0004,111570.0,111540.0,0.77767707]
["bitfinex","BTCUSD",1760558406914,0.0004,111570.0,111560.0,0.215458]
["bitfinex","BTCUSD",1760558407100,0.00050091,111570.0,111560.0,1.24814172]
["bitfinex","BTCUSD",1760558407302,1e-08,111570.0,111560.0,1.58814172]
["bitfinex","BTCUSD",1760558407545,1e-08,111570.0,111560.0,0.64514812]
["bitfinex","BTCUSD",1760558407746,1e-08,111570.0,111560.0,1.58814172]
["bitfinex","BTCUSD",1760558407949,1e-08,111570.0,111560.0,0.77664492]
["bitfinex","BTCUSD",1760558408500,1e-08,111570.0,111560.0,0.26896584]
["bitfinex","BTCUSD",1760558408906,0.01233756,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760558409595,0.01233756,111570.0,111560.0,0.18027572]
["bitfinex","BTCUSD",1760558410080,0.19159721,111570.0,111550.0,0.65077435]
["bitfinex","BTCUSD",1760558410300,0.01000001,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760558412083,0.06294455,111570.0,111540.0,0.18827326]
["bitfinex","BTCUSD",1760558412197,0.52925966,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760558412603,0.35000001,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760558415392,4.204549,111560.0,111540.0,0.18827326]
["bitfinex","BTCUSD",1760558415652,4.204549,111560.0,111550.0,0.17928489]
["bitfinex","BTCUSD",1760558415653,0.12175332,111560.0,111550.0,0.17928489]
["bitfinex","BTCUSD",1760558416433,4.50557804,111560.0,111540.0,0.18827326]
["bitfinex","BTCUSD",1760558416637,4.204549,111550.0,111540.0,0.18827326]
["bitfinex","BTCUSD",1760558416823,0.11116899,111550.0,111540.0,0.18927326]
["bitfinex","BTCUSD",1760558417243,0.29046078,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760558417456,0.11116899,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760558417831,0.11116899,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760558418239,0.11116899,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760558418755,0.29046078,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760558418947,0.11116899,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760558419960,0.34,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760558420173,4.535352,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760558420374,4.535352,111560.0,111550.0,0.65078859]
["bitfinex","BTCUSD",1760558420375,4.195352,111560.0,111550.0,0.65078859]
["bitfinex","BTCUSD",1760558420746,0.04,111560.0,111550.0,0.65078859]
["bitfinex","BTCUSD",1760558421055,0.04,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760558422992,0.05259651,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760558423178,0.04,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760558423517,0.0403,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760558425792,0.04088438,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760558427160,0.00088438,111560.0,111550.0,0.65078859]
["bitfinex","BTCUSD",1760558427379,0.01088438,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760558428019,0.01088438,111560.0,111550.0,0.90760557]
["bitfinex","BTCUSD",1760558428870,0.01088438,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760558430483,0.01088438,111560.0,111550.0,0.90760557]
["bitfinex","BTCUSD",1760558430779,0.01088438,111560.0,111550.0,0.99729569]
["bitfinex","BTCUSD",1760558431348,0.00088438,111560.0,111550.0,0.99729569]
["bitfinex","BTCUSD",1760558431960,0.00088438,111560.0,111550.0,1.03447797]
["bitfinex","BTCUSD",1760558433613,0.00088438,111560.0,111550.0,1.37447797]
["bitfinex","BTCUSD",1760558437205,1e-08,111570.0,111560.0,0.215458]
["bitfinex","BTCUSD",1760558437508,1e-08,111570.0,111560.0,1.0334619]
["bitfinex","BTCUSD",1760558437643,1e-08,111570.0,111560.0,1.4866219]
["bitfinex","BTCUSD",1760558438061,1e-08,111570.0,111560.0,1.3734619]
["bitfinex","BTCUSD",1760558438436,1e-08,111570.0,111560.0,1.4876219]
["bitfinex","BTCUSD",1760558439099,1e-08,111570.0,111560.0,0.75930812]
["bitfinex","BTCUSD",1760558439289,1e-08,111570.0,111560.0,1.4876219]
["bitfinex","BTCUSD",1760558439515,1e-08,111570.0,111560.0,1.3744619]
["bitfinex","BTCUSD",1760558440190,1e-08,111570.0,111560.0,1.38697239]
["bitfinex","BTCUSD",1760558440417,1e-08,111570.0,111560.0,1.50013239]
["bitfinex","BTCUSD",1760558440624,1e-08,111570.0,111560.0,1.38697239]
["bitfinex","BTCUSD",1760558441181,1e-08,111570.0,111560.0,1.50013239]
["bitfinex","BTCUSD",1760558441396,1e-08,111570.0,111560.0,1.38697239]
["bitfinex","BTCUSD",1760558441615,1e-08,111570.0,111560.0,1.50013239]
["bitfinex","BTCUSD",1760558442023,1e-08,111570.0,111560.0,1.38697239]
["bitfinex","BTCUSD",1760558442276,1e-08,111570.0,111560.0,1.50013239]
["bitfinex","BTCUSD",1760558442812,1e-08,111570.0,111560.0,1.38697239]
["bitfinex","BTCUSD",1760558442937,1e-08,111570.0,111560.0,0.77181861]
["bitfinex","BTCUSD",1760558443575,1e-08,111570.0,111560.0,0.65865861]
["bitfinex","BTCUSD",1760558443796,1e-08,111570.0,111560.0,0.77177861]
["bitfinex","BTCUSD",1760558444181,1e-08,111570.0,111560.0,0.65865861]
["bitfinex","BTCUSD",1760558444402,1e-08,111570.0,111560.0,0.77177861]
["bitfinex","BTCUSD",1760558445054,1e-08,111570.0,111560.0,0.65865861]
["bitfinex","BTCUSD",1760558453189,0.00857063,111590.0,111560.0,0.77169861]
["bitfinex","BTCUSD",1760558453395,0.00872081,111590.0,111580.0,0.21542587]
["bitfinex","BTCUSD",1760558453627,0.00035018,111590.0,111580.0,1.03342977]
["bitfinex","BTCUSD",1760558456039,0.00035018,111590.0,111580.0,1.03442977]
["bitfinex","BTCUSD",1760558456438,0.00035018,111590.0,111580.0,1.03342977]
["bitfinex","BTCUSD",1760558456853,0.00035018,111590.0,111580.0,1.03442977]
["bitfinex","BTCUSD",1760558457012,1e-08,111590.0,111580.0,1.37442977]
["bitfinex","BTCUSD",1760558459119,0.00116837,111590.0,111580.0,1.37442977]
["bitfinex","BTCUSD",1760558463997,0.00116837,111590.0,111580.0,1.33824749]
["bitfinex","BTCUSD",1760558464224,0.00116837,111590.0,111580.0,1.37442977]
["bitfinex","BTCUSD",1760558467083,1e-08,111590.0,111580.0,1.37442977]
["bitfinex","BTCUSD",1760558468508,1e-08,111600.0,111590.0,1.2475413]
["bitfinex","BTCUSD",1760558468713,1e-08,111600.0,111590.0,1.33723142]
["bitfinex","BTCUSD",1760558469252,1e-08,111600.0,111590.0,1.3734137]
["bitfinex","BTCUSD",1760558469454,1e-08,111600.0,111590.0,1.4863737]
["bitfinex","BTCUSD",1760558469740,1e-08,111600.0,111590.0,1.3734137]
["bitfinex","BTCUSD",1760558469936,0.05113634,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558470199,4.69342257,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558470413,4.71276402,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558470849,4.73553247,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558471064,4.8724839,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558471526,4.87347466,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558471744,4.87447466,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558472419,4.87247466,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558472664,4.68438689,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558472926,4.69198532,111650.0,111640.0,0.59279925]
["bitfinex","BTCUSD",1760558473142,4.67521048,111650.0,111640.0,0.59279925]
["bitfinex","BTCUSD",1760558473360,4.67521048,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558475149,4.67521048,111650.0,111640.0,0.59279925]
["bitfinex","BTCUSD",1760558475371,4.67521048,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558475596,4.67871336,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558475816,4.31594491,111650.0,111640.0,0.59279925]
["bitfinex","BTCUSD",1760558476024,0.16059291,111650.0,111640.0,0.59279925]
["bitfinex","BTCUSD",1760558476224,0.13365303,111650.0,111640.0,0.59279925]
["bitfinex","BTCUSD",1760558476847,0.13365303,111650.0,111640.0,0.71867165]
["bitfinex","BTCUSD",1760558477896,0.13365303,111650.0,111640.0,0.71967165]
["bitfinex","BTCUSD",1760558480097,0.13365303,111650.0,111640.0,0.30601965]
["bitfinex","BTCUSD",1760558481129,0.13365303,111650.0,111640.0,0.30501965]
["bitfinex","BTCUSD",1760558481829,0.13365303,111650.0,111640.0,0.26883737]
["bitfinex","BTCUSD",1760558482120,0.1420182,111650.0,111640.0,0.30501965]
["bitfinex","BTCUSD",1760558482722,0.1420182,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558484869,0.1420182,111650.0,111640.0,1.03219388]
["bitfinex","BTCUSD",1760558485267,0.14201808,111650.0,111640.0,1.03219388]
["bitfinex","BTCUSD",1760558485523,0.13365303,111650.0,111640.0,1.03219388]
["bitfinex","BTCUSD",1760558486107,0.13365303,111650.0,111640.0,0.30501965]
["bitfinex","BTCUSD",1760558486443,0.13365303,111650.0,111640.0,1.03219388]
["bitfinex","BTCUSD",1760558487841,0.1420181,111650.0,111640.0,0.30501965]
["bitfinex","BTCUSD",1760558488038,0.13365303,111650.0,111640.0,0.30501965]
["bitfinex","BTCUSD",1760558488506,0.13365303,111650.0,111640.0,1.03219388]
["bitfinex","BTCUSD",1760558489657,0.13365303,111650.0,111640.0,0.7748406]
["bitfinex","BTCUSD",1760558490313,0.13365303,111650.0,111640.0,1.24466155]
["bitfinex","BTCUSD",1760558491156,0.00365303,111650.0,111640.0,1.58466155]
["bitfinex","BTCUSD",1760558491544,0.0002,111660.0,111650.0,0.64895216]
["bitfinex","BTCUSD",1760558491766,0.00864329,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558491973,0.12864329,111680.0,111670.0,0.77479248]
["bitfinex","BTCUSD",1760558492587,0.12864329,111680.0,111670.0,0.7974085]
["bitfinex","BTCUSD",1760558493016,0.12864076,111680.0,111670.0,0.7974085]
["bitfinex","BTCUSD",1760558493228,0.0252,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760558493437,0.02570041,111690.0,111680.0,1.35647739]
["bitfinex","BTCUSD",1760558493872,0.02570041,111690.0,111680.0,0.88669644]
["bitfinex","BTCUSD",1760558494286,0.02570041,111690.0,111680.0,0.41687549]
["bitfinex","BTCUSD",1760558494494,0.02570041,111690.0,111680.0,0.30395549]
["bitfinex","BTCUSD",1760558494924,0.02570041,111690.0,111680.0,0.77377644]
["bitfinex","BTCUSD",1760558495574,0.02570041,111690.0,111680.0,0.77477644]
["bitfinex","BTCUSD",1760558495995,0.02570041,111690.0,111680.0,0.77377644]
["bitfinex","BTCUSD",1760558496390,0.02570041,111690.0,111680.0,0.77477644]
["bitfinex","BTCUSD",1760558496785,0.02570041,111690.0,111680.0,0.77377644]
["bitfinex","BTCUSD",1760558497159,0.0280342,111690.0,111680.0,0.77377644]
["bitfinex","BTCUSD",1760558497361,0.0280342,111690.0,111680.0,0.77477644]
["bitfinex","BTCUSD",1760558498822,0.0280342,111690.0,111680.0,0.77577644]
["bitfinex","BTCUSD",1760558499186,0.0280342,111690.0,111680.0,1.11577644]
["bitfinex","BTCUSD",1760558501664,0.0380342,111690.0,111680.0,0.64595549]
["bitfinex","BTCUSD",1760558502092,0.0380342,111690.0,111680.0,0.64495549]
["bitfinex","BTCUSD",1760558502682,0.0380342,111690.0,111680.0,1.11377644]
["bitfinex","BTCUSD",1760558502886,0.0280342,111690.0,111680.0,0.77477644]
["bitfinex","BTCUSD",1760558503450,0.0280342,111690.0,111680.0,1.13137149]
["bitfinex","BTCUSD",1760558505075,0.03638967,111690.0,111680.0,1.13137149]
["bitfinex","BTCUSD",1760558506286,0.03638967,111690.0,111680.0,0.30495549]
["bitfinex","BTCUSD",1760558506489,0.03638967,111690.0,111680.0,1.13137149]
["bitfinex","BTCUSD",1760558507331,0.04638967,111690.0,111680.0,0.71816349]
["bitfinex","BTCUSD",1760558509426,0.08315787,111690.0,111680.0,0.30495549]
["bitfinex","BTCUSD",1760558509646,0.08316155,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760558509848,0.45960135,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760558510055,0.45960188,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1760558510182,0.04639388,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1760558510383,0.08247734,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1760558510810,0.6747524,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1760558511014,0.49568534,111690.0,111680.0,0.18008309]
["bitfinex","BTCUSD",1760558511859,0.49568534,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760558512069,1.0147524,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760558512591,4.99103734,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760558512732,5.19703436,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760558513137,4.155352,111670.0,111660.0,0.18805653]
["bitfinex","BTCUSD",1760558513380,0.13835968,111670.0,111660.0,0.18805653]
["bitfinex","BTCUSD",1760558514718,0.31745881,111670.0,111660.0,0.18805653]
["bitfinex","BTCUSD",1760558515248,0.31745881,111670.0,111650.0,0.18808777]
["bitfinex","BTCUSD",1760558515249,4.155352,111660.0,111650.0,0.18808777]
["bitfinex","BTCUSD",1760558515474,0.11835968,111660.0,111650.0,0.18808777]
["bitfinex","BTCUSD",1760558515865,4.45282685,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558516069,4.155352,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558516271,0.13835968,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558517506,0.31749089,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558517711,4.47284289,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558517911,4.33745231,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558518282,4.36439234,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558518658,4.32065171,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558519327,4.83978292,111650.0,111630.0,0.18812146]
["bitfinex","BTCUSD",1760558519535,4.33449925,111640.0,111630.0,0.18827161]
["bitfinex","BTCUSD",1760558519741,0.29914725,111640.0,111630.0,0.18827161]
["bitfinex","BTCUSD",1760558519938,0.12,111640.0,111630.0,0.17931345]
["bitfinex","BTCUSD",1760558523863,0.12,111640.0,111630.0,0.64923352]
["bitfinex","BTCUSD",1760558524099,0.12,111640.0,111630.0,0.77510592]
["bitfinex","BTCUSD",1760558524100,1e-08,111640.0,111630.0,0.77510592]
["bitfinex","BTCUSD",1760558524319,0.00058361,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760558524551,0.12058361,111660.0,111650.0,0.64905128]
["bitfinex","BTCUSD",1760558524773,0.12058361,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760558525861,0.29969878,111660.0,111640.0,0.17913289]
["bitfinex","BTCUSD",1760558526116,0.17913121,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558526334,4.44448321,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558526559,4.155352,111640.0,111630.0,0.18827161]
["bitfinex","BTCUSD",1760558526786,4.275352,111640.0,111630.0,0.18827161]
["bitfinex","BTCUSD",1760558527060,0.29914725,111640.0,111630.0,0.17931345]
["bitfinex","BTCUSD",1760558527501,0.12,111640.0,111630.0,0.17931345]
["bitfinex","BTCUSD",1760558527959,0.12,111640.0,111630.0,0.64923352]
["bitfinex","BTCUSD",1760558528186,0.12,111640.0,111630.0,0.17931345]
["bitfinex","BTCUSD",1760558532353,0.12,111640.0,111630.0,0.64923352]
["bitfinex","BTCUSD",1760558532550,0.12,111640.0,111630.0,0.77510592]
["bitfinex","BTCUSD",1760558533856,0.12,111640.0,111630.0,0.30518585]
["bitfinex","BTCUSD",1760558534066,0.12,111640.0,111630.0,0.77510592]
["bitfinex","BTCUSD",1760558534703,4.49593561,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760558534905,0.47058361,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760558535109,0.13058361,111660.0,111650.0,0.64905128]
["bitfinex","BTCUSD",1760558535341,0.13058361,111660.0,111650.0,0.68523356]
["bitfinex","BTCUSD",1760558535537,0.13058361,111660.0,111650.0,0.77492368]
["bitfinex","BTCUSD",1760558537443,0.13058361,111660.0,111650.0,0.30500361]
["bitfinex","BTCUSD",1760558537656,0.13058361,111660.0,111650.0,0.77492368]
["bitfinex","BTCUSD",1760558541151,0.13058361,111660.0,111650.0,0.30500361]
["bitfinex","BTCUSD",1760558541533,0.13058361,111660.0,111650.0,0.45400361]
["bitfinex","BTCUSD",1760558541874,0.13058361,111660.0,111650.0,0.77492368]
["bitfinex","BTCUSD",1760558542276,0.13058361,111660.0,111650.0,0.30500361]
["bitfinex","BTCUSD",1760558543075,0.13058361,111660.0,111650.0,0.21531349]
["bitfinex","BTCUSD",1760558543876,0.13058361,111660.0,111650.0,0.77492368]
["bitfinex","BTCUSD",1760558549034,0.13058361,111660.0,111650.0,0.30500361]
["bitfinex","BTCUSD",1760558549253,0.13058361,111660.0,111650.0,0.21531349]
["bitfinex","BTCUSD",1760558553750,0.13058361,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760558553962,0.24540405,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760558554180,0.15572197,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760558555059,0.13058361,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760558556931,0.22701205,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558557135,4.71049018,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558557339,4.38957327,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558557595,4.39074021,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558558000,4.21265712,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558558487,4.39274021,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558558806,4.4120552,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558559022,4.55365712,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558565287,4.53689833,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558566021,4.55369108,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558566478,4.53689833,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558567114,4.5536915,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558567315,4.53689833,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558567762,4.52851894,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558568851,4.61820102,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558569053,4.64339215,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558569255,4.52851894,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558571312,4.53691647,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558571523,4.55371148,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558572295,4.53691647,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558572720,4.52851894,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558576147,0.37316694,111680.0,111670.0,0.30497153]
["bitfinex","BTCUSD",1760558576384,0.03316694,111680.0,111670.0,0.30497153]
["bitfinex","BTCUSD",1760558577415,0.03316694,111680.0,111670.0,0.26878925]
["bitfinex","BTCUSD",1760558578899,0.03316694,111680.0,111670.0,0.30497153]
["bitfinex","BTCUSD",1760558579305,0.03316694,111680.0,111670.0,0.21528141]
["bitfinex","BTCUSD",1760558580230,0.03316694,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558580430,4.69163823,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558580651,4.60195615,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558581691,4.18851894,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558581889,4.60195615,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558582305,5.12103924,111680.0,111660.0,0.18805651]
["bitfinex","BTCUSD",1760558582513,0.41343721,111670.0,111660.0,0.18805651]
["bitfinex","BTCUSD",1760558582745,0.53402073,111670.0,111660.0,0.18805651]
["bitfinex","BTCUSD",1760558582944,0.12058352,111670.0,111660.0,0.18805651]
["bitfinex","BTCUSD",1760558585832,0.12058352,111670.0,111660.0,0.60149372]
["bitfinex","BTCUSD",1760558586059,0.12058352,111670.0,111660.0,0.637676]
["bitfinex","BTCUSD",1760558586266,0.12058352,111670.0,111660.0,0.72736612]
["bitfinex","BTCUSD",1760558586899,1e-08,111670.0,111660.0,1.14080333]
["bitfinex","BTCUSD",1760558587346,0.40157214,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760558587564,0.53207255,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760558588653,0.53407255,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760558589473,0.49770041,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760558589904,0.52870596,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760558590114,4.33443509,111680.0,111670.0,0.17909142]
["bitfinex","BTCUSD",1760558590338,4.69878921,111680.0,111670.0,0.17909142]
["bitfinex","BTCUSD",1760558590792,5.2178723,111680.0,111670.0,0.17909142]
["bitfinex","BTCUSD",1760558591013,4.155352,111670.0,111660.0,0.18805651]
["bitfinex","BTCUSD",1760558591233,0.55343721,111670.0,111660.0,0.18805651]
["bitfinex","BTCUSD",1760558591428,0.14,111670.0,111660.0,0.18805651]
["bitfinex","BTCUSD",1760558593708,0.22968208,111670.0,111660.0,0.18805651]
["bitfinex","BTCUSD",1760558593922,4.72503408,111670.0,111660.0,0.18805651]
["bitfinex","BTCUSD",1760558594143,4.72503408,111670.0,111650.0,0.18808777]
["bitfinex","BTCUSD",1760558594144,5.54158124,111670.0,111650.0,0.18808777]
["bitfinex","BTCUSD",1760558594363,4.155352,111660.0,111650.0,0.18808777]
["bitfinex","BTCUSD",1760558594588,4.46446717,111660.0,111650.0,0.18808777]
["bitfinex","BTCUSD",1760558594798,0.30911517,111660.0,111650.0,0.18808777]
["bitfinex","BTCUSD",1760558595002,0.13,111660.0,111650.0,0.18808777]
["bitfinex","BTCUSD",1760558595638,0.30911517,111660.0,111650.0,0.18808777]
["bitfinex","BTCUSD",1760558595853,4.37503408,111660.0,111650.0,0.00895656]
["bitfinex","BTCUSD",1760558596064,5.62127936,111660.0,111650.0,0.18808777]
["bitfinex","BTCUSD",1760558596276,5.64821723,111660.0,111650.0,0.18808777]
["bitfinex","BTCUSD",1760558596490,5.46910206,111660.0,111650.0,0.18808777]
["bitfinex","BTCUSD",1760558596693,4.74197195,111660.0,111650.0,0.18908777]
["bitfinex","BTCUSD",1760558596902,4.65228987,111660.0,111650.0,0.18908777]
["bitfinex","BTCUSD",1760558597729,4.65328987,111660.0,111650.0,0.18808777]
["bitfinex","BTCUSD",1760558598847,4.65228987,111660.0,111650.0,0.18808777]
["bitfinex","BTCUSD",1760558601760,0.13,111660.0,111650.0,0.18808777]
["bitfinex","BTCUSD",1760558601994,0.13,111660.0,111650.0,1.04109028]
["bitfinex","BTCUSD",1760558602860,0.13,111660.0,111650.0,0.31396017]
["bitfinex","BTCUSD",1760558604093,0.13,111660.0,111650.0,0.31496017]
["bitfinex","BTCUSD",1760558605317,0.13,111660.0,111650.0,0.27877789]
["bitfinex","BTCUSD",1760558605510,0.13,111660.0,111650.0,0.31496017]
["bitfinex","BTCUSD",1760558608905,0.13,111660.0,111650.0,0.27877789]
["bitfinex","BTCUSD",1760558609107,0.13,111660.0,111650.0,0.31496017]
["bitfinex","BTCUSD",1760558612058,0.13,111660.0,111650.0,1.04209028]
["bitfinex","BTCUSD",1760558612272,0.34058345,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558612466,0.48058345,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558616490,1e-08,111680.0,111670.0,0.77472331]
["bitfinex","BTCUSD",1760558617723,1e-08,111680.0,111670.0,0.77572331]
["bitfinex","BTCUSD",1760558618416,1e-08,111680.0,111670.0,0.77672331]
["bitfinex","BTCUSD",1760558618629,0.00070041,111690.0,111680.0,0.21526537]
["bitfinex","BTCUSD",1760558618873,0.12070041,111690.0,111680.0,0.77470727]
["bitfinex","BTCUSD",1760558619252,0.12070041,111690.0,111680.0,0.30495549]
["bitfinex","BTCUSD",1760558619436,0.12128378,111690.0,111680.0,0.30495549]
["bitfinex","BTCUSD",1760558619914,0.12128378,111690.0,111680.0,0.30595549]
["bitfinex","BTCUSD",1760558620325,0.12128378,111690.0,111680.0,0.77570727]
["bitfinex","BTCUSD",1760558620948,0.12128378,111690.0,111680.0,0.30595549]
["bitfinex","BTCUSD",1760558622668,0.12128378,111690.0,111680.0,0.77570727]
["bitfinex","BTCUSD",1760558625214,0.00128378,111690.0,111680.0,0.30595549]
["bitfinex","BTCUSD",1760558625417,0.00128378,111690.0,111680.0,0.77570727]
["bitfinex","BTCUSD",1760558625602,0.00128378,111690.0,111680.0,0.30595549]
["bitfinex","BTCUSD",1760558625846,0.00128378,111690.0,111680.0,0.77570727]
["bitfinex","BTCUSD",1760558626272,4.68679925,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760558626486,4.30694937,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760558627541,4.30894937,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760558628620,5.29272012,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760558628845,5.11370115,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760558629673,5.29272012,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760558630430,5.11370115,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760558630631,4.64394937,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760558630835,5.11370115,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760558631230,5.29272012,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760558632145,5.31993283,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760558632557,5.29446967,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760558632810,4.155352,111700.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558633014,4.155352,111680.0,111670.0,0.25085123]
["bitfinex","BTCUSD",1760558633219,4.285352,111680.0,111670.0,0.25085123]
["bitfinex","BTCUSD",1760558633437,0.47,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558633678,4.80443509,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760558634305,4.89411717,111680.0,111670.0,0.17959954]
["bitfinex","BTCUSD",1760558634512,4.80443509,111680.0,111670.0,0.17959954]
["bitfinex","BTCUSD",1760558635134,5.27418687,111680.0,111670.0,0.17959954]
["bitfinex","BTCUSD",1760558635984,5.27418687,111680.0,111670.0,0.00050041]
["bitfinex","BTCUSD",1760558636191,5.27418687,111680.0,111670.0,0.17959954]
["bitfinex","BTCUSD",1760558636416,5.36386895,111680.0,111670.0,0.00050041]
["bitfinex","BTCUSD",1760558636626,5.02386895,111680.0,111670.0,0.17959954]
["bitfinex","BTCUSD",1760558637248,5.36386895,111680.0,111670.0,0.00050041]
["bitfinex","BTCUSD",1760558637459,4.625352,111680.0,111670.0,0.17959954]
["bitfinex","BTCUSD",1760558637964,5.03890003,111680.0,111670.0,0.17959954]
["bitfinex","BTCUSD",1760558638174,4.625352,111680.0,111670.0,0.17959954]
["bitfinex","BTCUSD",1760558638383,5.03890003,111680.0,111670.0,0.17959954]
["bitfinex","BTCUSD",1760558639010,4.625352,111680.0,111670.0,0.17959954]
["bitfinex","BTCUSD",1760558639213,5.03890003,111680.0,111670.0,0.17959954]
["bitfinex","BTCUSD",1760558641380,4.625352,111680.0,111670.0,0.17959954]
["bitfinex","BTCUSD",1760558641587,5.03890003,111680.0,111670.0,0.17959954]
["bitfinex","BTCUSD",1760558643651,4.625352,111680.0,111670.0,0.17959954]
["bitfinex","BTCUSD",1760558644391,5.03890003,111680.0,111670.0,0.17959954]
["bitfinex","BTCUSD",1760558645523,4.625352,111680.0,111670.0,0.17959954]
["bitfinex","BTCUSD",1760558645750,5.03890003,111680.0,111670.0,0.17959954]
["bitfinex","BTCUSD",1760558646553,4.625352,111680.0,111670.0,0.17959954]
["bitfinex","BTCUSD",1760558646759,5.03890003,111680.0,111670.0,0.17959954]
["bitfinex","BTCUSD",1760558647776,4.625352,111680.0,111670.0,0.17959954]
["bitfinex","BTCUSD",1760558649346,5.03890003,111680.0,111670.0,0.17959954]
["bitfinex","BTCUSD",1760558650230,4.625352,111680.0,111670.0,0.17959954]
["bitfinex","BTCUSD",1760558650461,5.12228471,111680.0,111670.0,0.17959954]
["bitfinex","BTCUSD",1760558650682,4.88781977,111680.0,111670.0,0.17959954]
["bitfinex","BTCUSD",1760558650923,5.53583274,111680.0,111670.0,0.17959954]
["bitfinex","BTCUSD",1760558651184,5.71491583,111680.0,111670.0,0.00050041]
["bitfinex","BTCUSD",1760558651402,5.74185051,111680.0,111670.0,0.00050041]
["bitfinex","BTCUSD",1760558651872,4.74799916,111670.0,111660.0,0.30960261]
["bitfinex","BTCUSD",1760558652078,4.68890003,111670.0,111660.0,0.30960261]
["bitfinex","BTCUSD",1760558652756,4.275352,111670.0,111660.0,0.30960261]
["bitfinex","BTCUSD",1760558652974,4.275352,111670.0,111660.0,0.16060261]
["bitfinex","BTCUSD",1760558654363,4.27540203,111670.0,111660.0,0.16060261]
["bitfinex","BTCUSD",1760558655346,4.77554701,111670.0,111660.0,0.16060261]
["bitfinex","BTCUSD",1760558656127,4.36199898,111670.0,111660.0,0.16060261]
["bitfinex","BTCUSD",1760558656331,4.68895006,111670.0,111660.0,0.16060261]
["bitfinex","BTCUSD",1760558658320,4.68895006,111670.0,111660.0,0.30960261]
["bitfinex","BTCUSD",1760558658903,4.27540203,111670.0,111660.0,0.16060261]
["bitfinex","BTCUSD",1760558659140,0.12005003,111670.0,111660.0,1.00561018]
["bitfinex","BTCUSD",1760558659370,5.003e-05,111670.0,111660.0,0.28647501]
["bitfinex","BTCUSD",1760558660003,5.003e-05,111670.0,111660.0,1.11357107]
["bitfinex","BTCUSD",1760558660702,5.003e-05,111670.0,111660.0,1.11457107]
["bitfinex","BTCUSD",1760558661141,5.003e-05,111670.0,111660.0,1.8681191]
["bitfinex","BTCUSD",1760558661857,5.003e-05,111670.0,111660.0,1.89504513]
["bitfinex","BTCUSD",1760558663012,5.003e-05,111670.0,111660.0,1.4814971]
["bitfinex","BTCUSD",1760558665214,5.003e-05,111670.0,111660.0,1.5942971]
["bitfinex","BTCUSD",1760558665827,5.003e-05,111670.0,111660.0,1.4814971]
["bitfinex","BTCUSD",1760558666055,5.003e-05,111670.0,111660.0,1.5942971]
["bitfinex","BTCUSD",1760558666721,5.003e-05,111670.0,111660.0,1.7432971]
["bitfinex","BTCUSD",1760558667641,5.003e-05,111670.0,111660.0,1.5942971]
["bitfinex","BTCUSD",1760558668782,5.003e-05,111670.0,111660.0,0.76720104]
["bitfinex","BTCUSD",1760558668996,5.003e-05,111670.0,111660.0,1.5942971]
["bitfinex","BTCUSD",1760558670957,5.003e-05,111670.0,111660.0,2.00784513]
["bitfinex","BTCUSD",1760558675554,5.003e-05,111670.0,111660.0,0.76720104]
["bitfinex","BTCUSD",1760558675869,5.003e-05,111670.0,111660.0,1.59365842]
["bitfinex","BTCUSD",1760558676102,5.003e-05,111670.0,111660.0,1.48085842]
["bitfinex","BTCUSD",1760558676277,5.003e-05,111670.0,111660.0,1.59361842]
["bitfinex","BTCUSD",1760558680291,5.003e-05,111670.0,111660.0,0.65440104]
["bitfinex","BTCUSD",1760558680498,5.003e-05,111670.0,111660.0,0.59129273]
["bitfinex","BTCUSD",1760558680721,5.003e-05,111670.0,111660.0,1.00452142]
["bitfinex","BTCUSD",1760558680940,5.003e-05,111670.0,111660.0,1.0407037]
["bitfinex","BTCUSD",1760558685230,5.003e-05,111670.0,111660.0,0.62747501]
["bitfinex","BTCUSD",1760558685445,5.003e-05,111670.0,111660.0,0.28747501]
["bitfinex","BTCUSD",1760558685995,5.003e-05,111670.0,111660.0,0.8487037]
["bitfinex","BTCUSD",1760558686395,5.003e-05,111670.0,111660.0,0.6997037]
["bitfinex","BTCUSD",1760558687375,5.003e-05,111670.0,111660.0,0.7007037]
["bitfinex","BTCUSD",1760558689830,5.003e-05,111670.0,111660.0,1.11393239]
["bitfinex","BTCUSD",1760558690252,5.003e-05,111670.0,111660.0,1.22669239]
["bitfinex","BTCUSD",1760558690456,5.003e-05,111670.0,111660.0,1.11393239]
["bitfinex","BTCUSD",1760558694313,0.96814773,111710.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760558694522,3.919734,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760558694724,4.049734,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760558700162,3.919734,111690.0,111670.0,0.18803804]
["bitfinex","BTCUSD",1760558700314,4.62202975,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760558700519,0.11,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1760558700991,0.11,111690.0,111670.0,0.18803804]
["bitfinex","BTCUSD",1760558700992,3.919734,111680.0,111670.0,0.18803804]
["bitfinex","BTCUSD",1760558701198,3.919734,111670.0,111650.0,0.18808777]
["bitfinex","BTCUSD",1760558701355,0.54322869,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760558701559,0.13,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760558703569,4.46296269,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760558703734,4.46296269,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1760558704247,4.049734,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1760558705769,4.049734,111670.0,111640.0,0.66407001]
["bitfinex","BTCUSD",1760558705770,4.09884917,111660.0,111630.0,0.22424578]
["bitfinex","BTCUSD",1760558706031,4.09884917,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760558706032,0.72234386,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760558706291,0.72234386,111660.0,111640.0,0.17914709]
["bitfinex","BTCUSD",1760558706497,4.5120939,111650.0,111630.0,0.25986563]
["bitfinex","BTCUSD",1760558706709,0.54322869,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558706922,0.13,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558707965,0.14590364,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558709051,3.919734,111640.0,111630.0,0.17920374]
["bitfinex","BTCUSD",1760558709263,4.64210994,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558709474,4.46296269,111640.0,111630.0,0.17921333]
["bitfinex","BTCUSD",1760558709687,4.68603575,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558709937,4.68603575,111640.0,111630.0,0.17921333]
["bitfinex","BTCUSD",1760558710173,4.68603575,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558710883,4.72971335,111640.0,111630.0,0.17921333]
["bitfinex","BTCUSD",1760558711107,4.71298045,111640.0,111630.0,0.17921333]
["bitfinex","BTCUSD",1760558711315,4.70276838,111640.0,111630.0,0.17921333]
["bitfinex","BTCUSD",1760558711529,4.70276838,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558711530,4.72971308,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558711706,5.06971308,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558712123,5.07807463,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558712321,5.06971308,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558712700,5.07171308,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558712905,5.07071308,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558713116,4.65748439,111640.0,111630.0,0.17921333]
["bitfinex","BTCUSD",1760558713319,5.02578727,111640.0,111630.0,0.17921333]
["bitfinex","BTCUSD",1760558713492,5.02678727,111640.0,111630.0,0.17921333]
["bitfinex","BTCUSD",1760558713939,5.02678727,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558714341,4.61355858,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558714567,5.11746935,111640.0,111630.0,0.17921333]
["bitfinex","BTCUSD",1760558714955,4.84864002,111640.0,111630.0,0.17921333]
["bitfinex","BTCUSD",1760558715176,4.43541133,111640.0,111630.0,0.17921333]
["bitfinex","BTCUSD",1760558715412,4.391734,111640.0,111630.0,0.17921333]
["bitfinex","BTCUSD",1760558716314,4.80496269,111640.0,111630.0,0.17921333]
["bitfinex","BTCUSD",1760558717418,5.00079689,111640.0,111630.0,0.17921333]
["bitfinex","BTCUSD",1760558717588,5.09047832,111640.0,111630.0,0.17921333]
["bitfinex","BTCUSD",1760558718407,5.09047832,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558719089,5.09047832,111640.0,111630.0,0.17921333]
["bitfinex","BTCUSD",1760558719519,5.09047832,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558719953,5.11742311,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558721029,5.12576601,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558721248,5.14499094,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558722437,5.11996174,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558722642,5.14499275,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558724045,5.13664908,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558724245,5.11996174,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558724474,5.14498714,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558724990,5.13664534,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558725198,5.14498559,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558725405,5.14498127,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558725833,5.14502127,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558726247,5.16914625,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558728166,5.26358625,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558728371,5.16914625,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558728596,5.16917502,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558729279,5.20143832,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558731526,5.17731334,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558731943,5.17732422,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558732157,4.76409553,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558732368,5.17732422,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558733520,5.22573586,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558735436,5.19347256,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558736230,5.60670125,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558736441,5.55834088,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558736681,5.62256109,111640.0,111630.0,5.003e-05]
["bitfinex","BTCUSD",1760558736963,0.17919541,111610.0,111600.0,0.0717521]
["bitfinex","BTCUSD",1760558737162,4.71064196,111610.0,111600.0,0.25111371]
["bitfinex","BTCUSD",1760558737372,4.71064196,111610.0,111600.0,0.17936161]
["bitfinex","BTCUSD",1760558737635,4.71147818,111610.0,111600.0,0.17936161]
["bitfinex","BTCUSD",1760558738264,4.80116026,111610.0,111600.0,0.18036161]
["bitfinex","BTCUSD",1760558738683,4.80116026,111610.0,111600.0,0.00115015]
["bitfinex","BTCUSD",1760558738894,4.80116026,111610.0,111600.0,0.18036161]
["bitfinex","BTCUSD",1760558739563,4.80116026,111610.0,111600.0,0.17936161]
["bitfinex","BTCUSD",1760558739986,4.62196485,111610.0,111600.0,0.17936161]
["bitfinex","BTCUSD",1760558740579,4.80117854,111610.0,111600.0,0.17936161]
["bitfinex","BTCUSD",1760558740782,4.53230105,111610.0,111600.0,0.17936161]
["bitfinex","BTCUSD",1760558741394,4.47457246,111610.0,111600.0,0.17936161]
["bitfinex","BTCUSD",1760558741608,4.45042398,111610.0,111600.0,0.17936161]
["bitfinex","BTCUSD",1760558745148,4.27122857,111610.0,111600.0,0.17936161]
["bitfinex","BTCUSD",1760558745583,4.45042398,111610.0,111600.0,0.17936161]
["bitfinex","BTCUSD",1760558745801,3.85716366,111610.0,111600.0,0.17936161]
["bitfinex","BTCUSD",1760558746011,4.27122857,111610.0,111600.0,0.17936161]
["bitfinex","BTCUSD",1760558748253,4.44203555,111610.0,111600.0,0.17936161]
["bitfinex","BTCUSD",1760558748454,4.45042342,111610.0,111600.0,0.17936161]
["bitfinex","BTCUSD",1760558748825,4.27122801,111610.0,111600.0,0.17936161]
["bitfinex","BTCUSD",1760558749317,4.5401055,111610.0,111600.0,0.17936161]
["bitfinex","BTCUSD",1760558749525,4.45042342,111610.0,111600.0,0.17936161]
["bitfinex","BTCUSD",1760558750111,4.03635851,111610.0,111600.0,0.17936161]
["bitfinex","BTCUSD",1760558750305,4.45042342,111610.0,111600.0,0.17936161]
["bitfinex","BTCUSD",1760558751507,4.2286655,111610.0,111600.0,0.17936161]
["bitfinex","BTCUSD",1760558751742,0.65164819,111610.0,111600.0,0.17936161]
["bitfinex","BTCUSD",1760558751941,4.27866619,111610.0,111600.0,0.17936161]
["bitfinex","BTCUSD",1760558752818,4.09947078,111610.0,111600.0,0.17936161]
["bitfinex","BTCUSD",1760558753801,3.68540587,111610.0,111600.0,0.59342652]
["bitfinex","BTCUSD",1760558754334,3.68540587,111610.0,111600.0,0.17936161]
["bitfinex","BTCUSD",1760558754574,3.68540587,111610.0,111600.0,0.59342652]
["bitfinex","BTCUSD",1760558755575,3.68540587,111610.0,111600.0,0.17936161]
["bitfinex","BTCUSD",1760558755818,3.68540587,111610.0,111600.0,0.59342652]
["bitfinex","BTCUSD",1760558758408,3.677018,111610.0,111600.0,0.59342652]
["bitfinex","BTCUSD",1760558759051,3.677018,111610.0,111600.0,0.59338652]
["bitfinex","BTCUSD",1760558760945,3.677018,111610.0,111600.0,0.17932161]
["bitfinex","BTCUSD",1760558761148,3.677018,111610.0,111600.0,0.59338652]
["bitfinex","BTCUSD",1760558761371,3.677018,111610.0,111600.0,0.17932161]
["bitfinex","BTCUSD",1760558761822,4.18076499,111610.0,111600.0,0.17932161]
["bitfinex","BTCUSD",1760558762064,4.09108291,111610.0,111600.0,0.17932161]
["bitfinex","BTCUSD",1760558762963,3.97680391,111610.0,111600.0,0.17932161]
["bitfinex","BTCUSD",1760558763184,3.562739,111610.0,111600.0,0.17932161]
["bitfinex","BTCUSD",1760558763407,3.97680391,111610.0,111600.0,0.17932161]
["bitfinex","BTCUSD",1760558764871,3.97680391,111610.0,111600.0,0.32832161]
["bitfinex","BTCUSD",1760558767867,4.15599932,111610.0,111600.0,0.14911015]
["bitfinex","BTCUSD",1760558768306,0.59327637,111600.0,111590.0,0.17825827]
["bitfinex","BTCUSD",1760558768524,0.71336592,111600.0,111590.0,0.17825827]
["bitfinex","BTCUSD",1760558769219,0.12008955,111600.0,111590.0,0.17825827]
["bitfinex","BTCUSD",1760558769864,0.12008955,111600.0,111590.0,0.59232318]
["bitfinex","BTCUSD",1760558770267,0.12008955,111600.0,111590.0,0.17825827]
["bitfinex","BTCUSD",1760558770486,0.12008955,111600.0,111590.0,0.17925827]
["bitfinex","BTCUSD",1760558772350,0.12008955,111600.0,111590.0,0.59332318]
["bitfinex","BTCUSD",1760558773200,8.955e-05,111600.0,111590.0,1.09707821]
["bitfinex","BTCUSD",1760558773405,8.955e-05,111600.0,111590.0,1.13326049]
["bitfinex","BTCUSD",1760558777565,8.955e-05,111600.0,111590.0,0.71919558]
["bitfinex","BTCUSD",1760558778358,8.955e-05,111600.0,111590.0,0.17925827]
["bitfinex","BTCUSD",1760558778562,0.42415446,111600.0,111590.0,0.17925827]
["bitfinex","BTCUSD",1760558778773,0.43935926,111600.0,111590.0,0.17925827]
["bitfinex","BTCUSD",1760558778962,0.42415446,111600.0,111590.0,0.17925827]
["bitfinex","BTCUSD",1760558779126,0.60336592,111600.0,111590.0,0.18022752]
["bitfinex","BTCUSD",1760558779826,0.42415446,111600.0,111590.0,0.18022752]
["bitfinex","BTCUSD",1760558782184,4.45016983,111600.0,111590.0,0.18022752]
["bitfinex","BTCUSD",1760558782403,4.89451971,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1760558782657,4.95759222,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1760558782872,3.932739,111590.0,111580.0,0.17923869]
["bitfinex","BTCUSD",1760558783088,3.97680391,111590.0,111580.0,0.17923869]
["bitfinex","BTCUSD",1760558783950,3.97680391,111590.0,111580.0,0.12923869]
["bitfinex","BTCUSD",1760558784615,4.00375914,111590.0,111580.0,0.12923869]
["bitfinex","BTCUSD",1760558784849,3.58969423,111590.0,111580.0,0.12923869]
["bitfinex","BTCUSD",1760558785307,3.562739,111590.0,111580.0,0.5433036]
["bitfinex","BTCUSD",1760558785530,0.13,111590.0,111580.0,0.5433036]
["bitfinex","BTCUSD",1760558786242,0.13,111590.0,111580.0,0.12923869]
["bitfinex","BTCUSD",1760558786474,0.13,111590.0,111580.0,0.5433036]
["bitfinex","BTCUSD",1760558787142,0.13,111590.0,111580.0,0.95736851]
["bitfinex","BTCUSD",1760558787367,0.13,111590.0,111580.0,0.5433036]
["bitfinex","BTCUSD",1760558787595,0.01475735,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760558787827,0.13475735,111600.0,111590.0,0.59329243]
["bitfinex","BTCUSD",1760558788465,0.20284787,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760558788909,0.20384787,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760558790037,0.20484787,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760558790256,0.13675735,111600.0,111590.0,0.59329243]
["bitfinex","BTCUSD",1760558797858,0.13675735,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760558808715,3.432739,111590.0,111580.0,0.12923869]
["bitfinex","BTCUSD",1760558808935,3.96675659,111590.0,111580.0,0.12923869]
["bitfinex","BTCUSD",1760558809187,3.552739,111590.0,111580.0,0.12923869]
["bitfinex","BTCUSD",1760558809443,3.64242108,111590.0,111580.0,0.12923869]
["bitfinex","BTCUSD",1760558814638,3.432739,111580.0,111570.0,0.18818083]
["bitfinex","BTCUSD",1760558814864,3.552739,111580.0,111570.0,0.18818083]
["bitfinex","BTCUSD",1760558815082,0.12,111580.0,111570.0,0.18818083]
["bitfinex","BTCUSD",1760558816880,0.18236997,111580.0,111570.0,0.18818083]
["bitfinex","BTCUSD",1760558817554,0.12,111580.0,111570.0,0.18818083]
["bitfinex","BTCUSD",1760558822842,0.12,111580.0,111570.0,0.60219842]
["bitfinex","BTCUSD",1760558823045,0.12,111580.0,111570.0,0.18818083]
["bitfinex","BTCUSD",1760558824329,0.12,111580.0,111560.0,0.17961356]
["bitfinex","BTCUSD",1760558824330,4.23198259,111580.0,111560.0,0.17961356]
["bitfinex","BTCUSD",1760558824538,3.432739,111570.0,111560.0,0.17961356]
["bitfinex","BTCUSD",1760558824722,3.572739,111570.0,111560.0,0.17961356]
["bitfinex","BTCUSD",1760558825006,0.14,111570.0,111560.0,0.17961356]
["bitfinex","BTCUSD",1760558826033,0.154,111570.0,111560.0,0.17961356]
["bitfinex","BTCUSD",1760558832569,0.14,111570.0,111560.0,0.17961356]
["bitfinex","BTCUSD",1760558840917,3.95425159,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760558841125,3.98425159,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760558841623,3.87675659,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760558841845,4.05600018,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760558842062,3.64198259,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760558842288,3.462739,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760558843667,3.64198259,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760558845003,3.462739,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760558847579,3.64198259,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760558848070,3.69515245,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760558848517,3.64198259,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760558848979,3.462739,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760558849703,3.64198259,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760558852190,4.05600018,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760558853018,3.87675659,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760558853232,3.92251092,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760558854307,4.10175451,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760558855131,3.87675659,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760558856002,3.462739,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760558857495,3.64198259,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760558858338,3.462739,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760558859380,3.87695088,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760558861035,3.462739,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1760558861246,3.462739,111580.0,111570.0,0.59347153]
["bitfinex","BTCUSD",1760558861465,0.03,111580.0,111570.0,0.59347153]
["bitfinex","BTCUSD",1760558864133,0.56105641,111600.0,111570.0,0.68316165]
["bitfinex","BTCUSD",1760558864343,3.91426944,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760558864545,3.55749635,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760558864780,3.55749635,111600.0,111590.0,0.5934394]
["bitfinex","BTCUSD",1760558865382,3.55949635,111600.0,111590.0,0.5934394]
["bitfinex","BTCUSD",1760558865602,3.55849635,111600.0,111590.0,0.5934394]
["bitfinex","BTCUSD",1760558865829,3.55749635,111600.0,111590.0,0.5934394]
["bitfinex","BTCUSD",1760558866034,3.55849635,111600.0,111590.0,0.5934394]
["bitfinex","BTCUSD",1760558866205,3.55949635,111600.0,111590.0,0.5934394]
["bitfinex","BTCUSD",1760558869877,3.55949635,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760558870078,3.55949635,111600.0,111590.0,0.5934394]
["bitfinex","BTCUSD",1760558870480,3.55949635,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760558873508,3.55949635,111600.0,111590.0,0.5934394]
["bitfinex","BTCUSD",1760558874689,3.55849635,111600.0,111590.0,0.5934394]
["bitfinex","BTCUSD",1760558874925,3.55749635,111600.0,111590.0,0.5934394]
["bitfinex","BTCUSD",1760558880798,0.11008955,111600.0,111590.0,0.5934394]
["bitfinex","BTCUSD",1760558881328,0.11008955,111600.0,111590.0,0.68312952]
["bitfinex","BTCUSD",1760558881587,8.955e-05,111600.0,111590.0,1.13352368]
["bitfinex","BTCUSD",1760558881821,8.955e-05,111600.0,111590.0,1.1604692]
["bitfinex","BTCUSD",1760558882256,8.955e-05,111600.0,111590.0,0.74625732]
["bitfinex","BTCUSD",1760558882679,8.955e-05,111600.0,111590.0,0.74725732]
["bitfinex","BTCUSD",1760558884370,8.955e-05,111600.0,111590.0,1.1614692]
["bitfinex","BTCUSD",1760558884825,8.955e-05,111600.0,111590.0,0.33304544]
["bitfinex","BTCUSD",1760558885302,8.955e-05,111600.0,111590.0,0.7203118]
["bitfinex","BTCUSD",1760558885970,8.955e-05,111600.0,111590.0,0.8693118]
["bitfinex","BTCUSD",1760558886204,8.955e-05,111600.0,111590.0,0.8683118]
["bitfinex","BTCUSD",1760558886638,8.955e-05,111600.0,111590.0,0.8693118]
["bitfinex","BTCUSD",1760558890311,0.04008955,111600.0,111590.0,0.32922752]
["bitfinex","BTCUSD",1760558890746,0.04008955,111600.0,111590.0,0.7434394]
["bitfinex","BTCUSD",1760558891428,8.955e-05,111600.0,111590.0,0.7434394]
["bitfinex","BTCUSD",1760558893447,8.955e-05,111600.0,111590.0,0.8693118]
["bitfinex","BTCUSD",1760558893876,8.955e-05,111600.0,111590.0,0.89625819]
["bitfinex","BTCUSD",1760558894087,8.955e-05,111600.0,111590.0,0.48204631]
["bitfinex","BTCUSD",1760558894338,8.955e-05,111600.0,111590.0,0.89625819]
["bitfinex","BTCUSD",1760558897167,8.955e-05,111600.0,111590.0,1.31047007]
["bitfinex","BTCUSD",1760558897576,8.955e-05,111600.0,111590.0,0.48204631]
["bitfinex","BTCUSD",1760558897781,8.955e-05,111600.0,111590.0,1.31047007]
["bitfinex","BTCUSD",1760558899813,8.955e-05,111600.0,111590.0,1.42315007]
["bitfinex","BTCUSD",1760558900017,8.955e-05,111600.0,111590.0,1.31047007]
["bitfinex","BTCUSD",1760558900213,8.955e-05,111600.0,111590.0,1.42315007]
["bitfinex","BTCUSD",1760558900432,8.955e-05,111600.0,111590.0,1.31047007]
["bitfinex","BTCUSD",1760558900831,8.955e-05,111600.0,111590.0,1.76315007]
["bitfinex","BTCUSD",1760558902333,8.955e-05,111600.0,111590.0,1.65047007]
["bitfinex","BTCUSD",1760558902759,8.955e-05,111600.0,111590.0,1.76315007]
["bitfinex","BTCUSD",1760558903384,8.955e-05,111600.0,111590.0,1.65047007]
["bitfinex","BTCUSD",1760558903614,8.955e-05,111600.0,111590.0,1.76315007]
["bitfinex","BTCUSD",1760558904032,8.955e-05,111600.0,111590.0,1.65047007]
["bitfinex","BTCUSD",1760558904699,8.955e-05,111600.0,111590.0,1.76315007]
["bitfinex","BTCUSD",1760558905079,8.955e-05,111600.0,111590.0,1.65047007]
["bitfinex","BTCUSD",1760558905291,8.955e-05,111600.0,111590.0,1.76315007]
["bitfinex","BTCUSD",1760558905504,8.955e-05,111600.0,111590.0,1.65047007]
["bitfinex","BTCUSD",1760558905714,8.955e-05,111600.0,111590.0,1.76315007]
["bitfinex","BTCUSD",1760558905964,0.42668839,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760558906147,0.55668839,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760558906380,0.14247651,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760558907023,0.14247651,111630.0,111620.0,0.59339123]
["bitfinex","BTCUSD",1760558909194,0.13,111630.0,111620.0,1.00760311]
["bitfinex","BTCUSD",1760558909609,0.13,111630.0,111620.0,0.59339123]
["bitfinex","BTCUSD",1760558910989,0.42914186,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558911201,3.42972345,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558911830,3.84393533,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558912244,3.42972345,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558912451,3.43072345,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558912656,3.43172345,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558914118,3.84593533,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558914529,3.43172345,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558915367,3.4149472,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558915582,3.82915908,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558915794,4.03101181,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558916011,4.04777987,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558916220,4.03101181,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558919201,4.00829029,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558921557,4.00782744,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558921992,3.59407841,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558922205,4.00782744,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558922653,4.00782744,111650.0,111630.0,0.18810687]
["bitfinex","BTCUSD",1760558922859,4.09750952,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760558923749,3.361881,111630.0,111620.0,0.25989041]
["bitfinex","BTCUSD",1760558923955,0.12,111630.0,111620.0,0.25989041]
["bitfinex","BTCUSD",1760558924376,0.12,111630.0,111620.0,0.18813831]
["bitfinex","BTCUSD",1760558930719,0.53374903,111630.0,111620.0,0.18813831]
["bitfinex","BTCUSD",1760558931145,0.17917935,111620.0,111610.0,0.20612148]
["bitfinex","BTCUSD",1760558931365,0.71292838,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760558932207,0.12,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760558938310,0.64292838,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760558938517,4.01376834,111620.0,111580.0,0.25991124]
["bitfinex","BTCUSD",1760558938733,3.95482544,111610.0,111600.0,0.17920389]
["bitfinex","BTCUSD",1760558938976,4.06482544,111610.0,111600.0,0.17920389]
["bitfinex","BTCUSD",1760558941929,3.88563003,111610.0,111600.0,0.17920389]
["bitfinex","BTCUSD",1760558942575,4.06482544,111610.0,111600.0,0.17920389]
["bitfinex","BTCUSD",1760558942818,4.15218154,111610.0,111600.0,0.17920389]
["bitfinex","BTCUSD",1760558943452,3.73843251,111610.0,111600.0,0.17920389]
["bitfinex","BTCUSD",1760558943666,4.06482544,111610.0,111600.0,0.17920389]
["bitfinex","BTCUSD",1760558945250,3.65107641,111610.0,111600.0,0.17920389]
["bitfinex","BTCUSD",1760558945468,3.471881,111610.0,111600.0,0.17920389]
["bitfinex","BTCUSD",1760558945714,4.06482544,111610.0,111600.0,0.17920389]
["bitfinex","BTCUSD",1760558946311,4.13073589,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760558946531,3.361881,111600.0,111590.0,0.32822731]
["bitfinex","BTCUSD",1760558946736,3.381881,111600.0,111590.0,0.32822731]
["bitfinex","BTCUSD",1760558946940,0.61296049,111600.0,111590.0,0.32822752]
["bitfinex","BTCUSD",1760558947143,0.43374903,111600.0,111590.0,0.32822752]
["bitfinex","BTCUSD",1760558947371,0.61296049,111600.0,111590.0,0.32822752]
["bitfinex","BTCUSD",1760558947573,0.69876712,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760558948330,0.51955566,111600.0,111590.0,0.18022752]
["bitfinex","BTCUSD",1760558948520,0.43374903,111600.0,111590.0,0.18022752]
["bitfinex","BTCUSD",1760558949563,0.02,111600.0,111590.0,0.18022752]
["bitfinex","BTCUSD",1760558961604,0.02,111600.0,111590.0,0.59397655]
["bitfinex","BTCUSD",1760558961719,3.72120559,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760558961961,3.88636795,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760558962576,4.0655473,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760558963805,3.88637212,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760558965703,4.06555147,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760558966467,3.54637212,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760558966684,3.54637824,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760558973299,3.52705365,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760558975447,3.94080268,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760558977065,3.361881,111590.0,111580.0,0.25099569]
["bitfinex","BTCUSD",1760558977265,0.28922752,111590.0,111580.0,0.25108524]
["bitfinex","BTCUSD",1760558977467,0.11,111590.0,111580.0,0.25108524]
["bitfinex","BTCUSD",1760558977673,0.11,111590.0,111580.0,0.17933314]
["bitfinex","BTCUSD",1760558978118,0.11,111590.0,111580.0,0.18033314]
["bitfinex","BTCUSD",1760558978722,0.11,111590.0,111580.0,0.17933314]
["bitfinex","BTCUSD",1760558978895,0.11,111590.0,111580.0,0.18033314]
["bitfinex","BTCUSD",1760558981493,0.12161721,111590.0,111580.0,0.18033314]
["bitfinex","BTCUSD",1760558981913,0.53571225,111590.0,111580.0,0.18033314]
["bitfinex","BTCUSD",1760558982323,0.12161721,111590.0,111580.0,0.18033314]
["bitfinex","BTCUSD",1760558989357,0.12161721,111590.0,111580.0,0.74342818]
["bitfinex","BTCUSD",1760558992087,0.12161721,111590.0,111580.0,0.59442818]
["bitfinex","BTCUSD",1760558992329,0.11,111590.0,111580.0,1.00852322]
["bitfinex","BTCUSD",1760558992546,4.11597604,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760558992764,4.26274166,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760558992968,4.27467354,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760558993180,3.50381288,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760558994247,3.50381288,111610.0,111600.0,0.5933065]
["bitfinex","BTCUSD",1760558997280,0.13,111610.0,111600.0,1.00740154]
["bitfinex","BTCUSD",1760558997522,0.13,111610.0,111600.0,0.5933065]
["bitfinex","BTCUSD",1760558998910,0.13,111610.0,111600.0,1.00740154]
["bitfinex","BTCUSD",1760558999502,0.13,111610.0,111600.0,1.09709166]
["bitfinex","BTCUSD",1760558999758,0.13,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760558999970,0.13,111610.0,111600.0,0.68299662]
["bitfinex","BTCUSD",1760559000178,0.13,111610.0,111600.0,0.26890158]
["bitfinex","BTCUSD",1760559000355,0.13,111610.0,111600.0,0.68299662]
["bitfinex","BTCUSD",1760559000591,0.13,111610.0,111600.0,0.68399662]
["bitfinex","BTCUSD",1760559004168,0.13,111610.0,111600.0,0.83299662]
["bitfinex","BTCUSD",1760559004369,0.13,111610.0,111600.0,1.24709166]
["bitfinex","BTCUSD",1760559007675,0.13,111610.0,111600.0,0.83299662]
["bitfinex","BTCUSD",1760559009930,0.13,111610.0,111600.0,0.18021146]
["bitfinex","BTCUSD",1760559010341,0.54409504,111610.0,111600.0,0.18021146]
["bitfinex","BTCUSD",1760559010852,0.54403569,111610.0,111600.0,0.18021146]
["bitfinex","BTCUSD",1760559011259,0.54403569,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760559011833,0.54403569,111610.0,111600.0,0.18021146]
["bitfinex","BTCUSD",1760559012030,0.12994065,111610.0,111600.0,0.18021146]
["bitfinex","BTCUSD",1760559012292,0.54403569,111610.0,111600.0,0.18021146]
["bitfinex","BTCUSD",1760559013264,0.12994065,111610.0,111600.0,0.18021146]
["bitfinex","BTCUSD",1760559014500,0.36463762,111610.0,111600.0,0.18021146]
["bitfinex","BTCUSD",1760559014872,0.54403569,111610.0,111600.0,0.18021146]
["bitfinex","BTCUSD",1760559016037,0.12994065,111610.0,111600.0,0.18021146]
["bitfinex","BTCUSD",1760559018273,0.54403569,111610.0,111600.0,0.18021146]
["bitfinex","BTCUSD",1760559019679,0.12994065,111610.0,111600.0,1.00840154]
["bitfinex","BTCUSD",1760559019891,3.361881,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760559020093,3.491881,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760559020300,3.491881,111640.0,111630.0,0.59325834]
["bitfinex","BTCUSD",1760559020509,3.50290544,111640.0,111630.0,0.59325834]
["bitfinex","BTCUSD",1760559021129,3.50395549,111640.0,111630.0,0.59325834]
["bitfinex","BTCUSD",1760559021330,0.13205005,111640.0,111630.0,0.59325834]
["bitfinex","BTCUSD",1760559022154,0.13005005,111640.0,111630.0,0.59325834]
["bitfinex","BTCUSD",1760559022358,0.13005005,111640.0,111630.0,0.68394846]
["bitfinex","BTCUSD",1760559022953,0.13005005,111640.0,111630.0,1.0980435]
["bitfinex","BTCUSD",1760559023185,0.13005005,111640.0,111630.0,0.68394846]
["bitfinex","BTCUSD",1760559023587,0.13005005,111640.0,111630.0,0.68294846]
["bitfinex","BTCUSD",1760559023904,0.13005005,111640.0,111630.0,1.0980435]
["bitfinex","BTCUSD",1760559024742,0.13005005,111640.0,111630.0,0.68394846]
["bitfinex","BTCUSD",1760559025210,0.35124445,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760559025444,4.39923628,111660.0,111630.0,0.26985342]
["bitfinex","BTCUSD",1760559025654,0.41409504,111650.0,111640.0,0.17914489]
["bitfinex","BTCUSD",1760559025860,0.54409504,111650.0,111640.0,0.17914489]
["bitfinex","BTCUSD",1760559026708,4.08510725,111650.0,111640.0,0.17914489]
["bitfinex","BTCUSD",1760559027121,3.91711562,111650.0,111640.0,0.17914489]
["bitfinex","BTCUSD",1760559029013,4.0067977,111650.0,111640.0,0.17914489]
["bitfinex","BTCUSD",1760559029882,3.91711562,111650.0,111640.0,0.17914489]
["bitfinex","BTCUSD",1760559030200,0.73436583,111650.0,111620.0,0.18813831]
["bitfinex","BTCUSD",1760559030426,0.1791633,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559030653,0.70325834,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559031538,0.11,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559031747,0.52409504,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559035547,0.5982602,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559036163,0.52409504,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559038744,0.11,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559038979,0.52409504,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559042151,0.11,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559043046,0.52409504,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559043461,0.11,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559044869,0.12378674,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559045632,0.11,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559049428,3.431881,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559049642,0.2491633,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559051459,0.07,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559058841,0.48381634,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559059669,0.55011305,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559060302,0.48381634,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559061123,0.07,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559069433,0.07,111630.0,111620.0,0.32817935]
["bitfinex","BTCUSD",1760559098018,0.48381634,111630.0,111620.0,0.32817935]
["bitfinex","BTCUSD",1760559098869,0.48381634,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559099075,0.53546308,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559099877,0.07,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559103573,0.48383364,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559118509,0.48383364,111630.0,111610.0,0.18813912]
["bitfinex","BTCUSD",1760559118510,3.361881,111620.0,111610.0,0.18813912]
["bitfinex","BTCUSD",1760559118721,0.53383364,111620.0,111610.0,0.18813912]
["bitfinex","BTCUSD",1760559119351,0.71301299,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760559119680,3.77571464,111610.0,111600.0,0.17926151]
["bitfinex","BTCUSD",1760559120059,4.08491005,111610.0,111600.0,5.005e-05]
["bitfinex","BTCUSD",1760559120300,4.49874369,111610.0,111600.0,5.005e-05]
["bitfinex","BTCUSD",1760559120528,4.05559446,111610.0,111600.0,5.005e-05]
["bitfinex","BTCUSD",1760559120758,4.29023269,111610.0,111600.0,0.17926151]
["bitfinex","BTCUSD",1760559121209,4.27089416,111610.0,111600.0,0.17926151]
["bitfinex","BTCUSD",1760559121462,4.27089416,111610.0,111600.0,0.18026151]
["bitfinex","BTCUSD",1760559121700,4.11567405,111610.0,111600.0,0.18026151]
["bitfinex","BTCUSD",1760559121958,4.11567405,111610.0,111600.0,0.17926151]
["bitfinex","BTCUSD",1760559122410,4.09890472,111610.0,111600.0,0.17926151]
["bitfinex","BTCUSD",1760559122620,3.68507108,111610.0,111600.0,0.17926151]
["bitfinex","BTCUSD",1760559122812,4.00922264,111610.0,111600.0,0.17926151]
["bitfinex","BTCUSD",1760559123457,0.13,111610.0,111600.0,0.17926151]
["bitfinex","BTCUSD",1760559123672,0.13,111610.0,111600.0,0.59309515]
["bitfinex","BTCUSD",1760559124773,0.13,111610.0,111600.0,0.59509515]
["bitfinex","BTCUSD",1760559125919,0.13,111610.0,111600.0,0.18126151]
["bitfinex","BTCUSD",1760559130428,0.598217,111610.0,111600.0,0.18126151]
["bitfinex","BTCUSD",1760559130604,0.54383364,111610.0,111600.0,0.18126151]
["bitfinex","BTCUSD",1760559131505,0.54383364,111610.0,111600.0,0.33026151]
["bitfinex","BTCUSD",1760559132535,3.84841805,111610.0,111600.0,0.33026151]
["bitfinex","BTCUSD",1760559132734,3.66922264,111610.0,111600.0,0.33026151]
["bitfinex","BTCUSD",1760559132944,3.255389,111610.0,111600.0,0.33026151]
["bitfinex","BTCUSD",1760559133175,3.66922264,111610.0,111600.0,0.33026151]
["bitfinex","BTCUSD",1760559135514,3.255389,111610.0,111600.0,0.33026151]
["bitfinex","BTCUSD",1760559135700,0.13,111610.0,111600.0,0.59509515]
["bitfinex","BTCUSD",1760559136622,0.13,111610.0,111600.0,0.18126151]
["bitfinex","BTCUSD",1760559139387,0.54383364,111610.0,111600.0,0.18126151]
["bitfinex","BTCUSD",1760559141408,3.66922264,111610.0,111600.0,0.18126151]
["bitfinex","BTCUSD",1760559142678,3.255389,111610.0,111600.0,0.18126151]
["bitfinex","BTCUSD",1760559142895,3.66922264,111610.0,111600.0,0.18126151]
["bitfinex","BTCUSD",1760559147684,3.43090464,111610.0,111600.0,0.18126151]
["bitfinex","BTCUSD",1760559147893,3.45090464,111610.0,111600.0,0.18126151]
["bitfinex","BTCUSD",1760559148126,0.02,111610.0,111600.0,0.18126151]
["bitfinex","BTCUSD",1760559148791,0.02,111610.0,111600.0,0.59509515]
["bitfinex","BTCUSD",1760559150033,0.02,111610.0,111600.0,0.18126151]
["bitfinex","BTCUSD",1760559152044,0.02,111610.0,111600.0,0.59509515]
["bitfinex","BTCUSD",1760559162607,0.02,111610.0,111600.0,0.18126151]
["bitfinex","BTCUSD",1760559162811,0.02,111610.0,111600.0,0.59509515]
["bitfinex","BTCUSD",1760559164122,3.43090464,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559164329,3.54090464,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559165646,3.127071,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559167581,3.75163147,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559168367,3.57246817,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559169213,3.54088424,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559170906,3.72004754,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559174909,3.72843263,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559175889,3.72843361,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559177488,3.74520892,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559178581,3.834891,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559181246,3.13545707,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559181454,3.127071,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559182105,0.11,111630.0,111620.0,0.59299259]
["bitfinex","BTCUSD",1760559182304,0.11,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559182515,0.11,111630.0,111620.0,0.59299259]
["bitfinex","BTCUSD",1760559183569,0.11,111630.0,111620.0,0.59399259]
["bitfinex","BTCUSD",1760559185599,0.11,111630.0,111620.0,0.18117935]
["bitfinex","BTCUSD",1760559186413,0.52381324,111630.0,111620.0,0.18117935]
["bitfinex","BTCUSD",1760559186620,0.59410941,111630.0,111620.0,0.18117935]
["bitfinex","BTCUSD",1760559186838,4.06004754,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1760559187046,4.06004754,111630.0,111620.0,0.18117935]
["bitfinex","BTCUSD",1760559188088,4.06004754,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559188331,3.88088424,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559188516,4.47386078,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559188726,4.14972962,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559191305,3.88088424,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559197404,3.127071,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559197835,0.11,111630.0,111620.0,0.59299259]
["bitfinex","BTCUSD",1760559198796,0.11,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559199196,0.11,111630.0,111620.0,0.59299259]
["bitfinex","BTCUSD",1760559202227,0.11,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559202456,0.11,111630.0,111620.0,0.59299259]
["bitfinex","BTCUSD",1760559205547,0.11,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559208443,0.11,111630.0,111620.0,0.32817935]
["bitfinex","BTCUSD",1760559209595,0.11,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559211244,0.11,111630.0,111620.0,0.59299259]
["bitfinex","BTCUSD",1760559213250,0.53647668,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760559213488,3.157071,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760559213696,0.14,111650.0,111640.0,0.59296049]
["bitfinex","BTCUSD",1760559213909,0.14,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760559214774,0.17082696,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760559216269,0.14,111650.0,111640.0,0.59296049]
["bitfinex","BTCUSD",1760559216903,0.14,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760559218419,0.17043742,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760559221507,0.14,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760559222131,0.17153221,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760559222698,0.14,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760559225560,0.14,111650.0,111640.0,0.59271213]
["bitfinex","BTCUSD",1760559226640,0.14,111650.0,111640.0,1.00627701]
["bitfinex","BTCUSD",1760559227095,0.14,111650.0,111640.0,0.59271213]
["bitfinex","BTCUSD",1760559229080,0.14,111650.0,111640.0,1.00627701]
["bitfinex","BTCUSD",1760559229326,0.14,111650.0,111640.0,0.59271213]
["bitfinex","BTCUSD",1760559233328,0.14,111650.0,111640.0,1.00627701]
["bitfinex","BTCUSD",1760559233776,0.55,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760559233777,3.357071,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760559234031,3.93583455,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760559234253,3.93583455,111680.0,111630.0,0.18810687]
["bitfinex","BTCUSD",1760559234254,3.017071,111660.0,111630.0,0.18810687]
["bitfinex","BTCUSD",1760559234465,3.017071,111660.0,111640.0,0.17913717]
["bitfinex","BTCUSD",1760559234466,3.017071,111650.0,111640.0,0.17913717]
["bitfinex","BTCUSD",1760559234675,3.017071,111650.0,111640.0,0.20607083]
["bitfinex","BTCUSD",1760559234676,0.29913121,111650.0,111640.0,0.20607083]
["bitfinex","BTCUSD",1760559234907,0.29913121,111650.0,111640.0,0.17913717]
["bitfinex","BTCUSD",1760559235527,1.12626097,111650.0,111640.0,0.17913717]
["bitfinex","BTCUSD",1760559235708,0.71269609,111650.0,111640.0,0.17913717]
["bitfinex","BTCUSD",1760559236098,0.48771307,111650.0,111640.0,0.17913717]
["bitfinex","BTCUSD",1760559236751,0.07414819,111650.0,111640.0,0.17913717]
["bitfinex","BTCUSD",1760559237159,0.48771307,111650.0,111640.0,0.17913717]
["bitfinex","BTCUSD",1760559237599,0.66684428,111650.0,111640.0,0.17913717]
["bitfinex","BTCUSD",1760559238397,1.08040916,111650.0,111640.0,0.17913717]
["bitfinex","BTCUSD",1760559238636,0.90127795,111650.0,111640.0,0.17913717]
["bitfinex","BTCUSD",1760559239187,0.99096003,111650.0,111640.0,0.17913717]
["bitfinex","BTCUSD",1760559239779,0.48771307,111650.0,111640.0,0.17913717]
["bitfinex","BTCUSD",1760559240220,1.08040916,111650.0,111640.0,0.17913717]
["bitfinex","BTCUSD",1760559240650,0.48771307,111650.0,111640.0,0.17913717]
["bitfinex","BTCUSD",1760559242949,0.07414819,111650.0,111640.0,0.17913717]
["bitfinex","BTCUSD",1760559243167,0.48771307,111650.0,111640.0,0.17913717]
["bitfinex","BTCUSD",1760559252436,3.19625037,111620.0,111600.0,0.0717521]
["bitfinex","BTCUSD",1760559252649,1.34632517,111610.0,111600.0,0.0717521]
["bitfinex","BTCUSD",1760559252864,0.17922613,111600.0,111580.0,0.2509948]
["bitfinex","BTCUSD",1760559253087,0.41356488,111590.0,111580.0,0.2509948]
["bitfinex","BTCUSD",1760559253297,0.45356488,111590.0,111580.0,0.1792427]
["bitfinex","BTCUSD",1760559253726,0.45356488,111590.0,111580.0,0.17929275]
["bitfinex","BTCUSD",1760559254141,0.48073233,111590.0,111580.0,0.17929275]
["bitfinex","BTCUSD",1760559254349,0.48073233,111590.0,111580.0,0.18029275]
["bitfinex","BTCUSD",1760559255393,0.48073233,111590.0,111580.0,0.18129275]
["bitfinex","BTCUSD",1760559257516,0.02716745,111590.0,111580.0,0.18129275]
["bitfinex","BTCUSD",1760559257962,0.41356488,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760559258156,0.45356488,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1760559259278,0.45356488,111600.0,111590.0,0.18022752]
["bitfinex","BTCUSD",1760559260151,3.88420076,111600.0,111590.0,0.18022752]
["bitfinex","BTCUSD",1760559260362,3.88420076,111600.0,111590.0,0.18122752]
["bitfinex","BTCUSD",1760559261593,3.91105374,111600.0,111590.0,0.18122752]
["bitfinex","BTCUSD",1760559262960,3.08392398,111600.0,111590.0,0.18122752]
["bitfinex","BTCUSD",1760559263316,3.49748886,111600.0,111590.0,0.18122752]
["bitfinex","BTCUSD",1760559263512,0.48041786,111600.0,111590.0,0.18122752]
["bitfinex","BTCUSD",1760559263960,0.06685298,111600.0,111590.0,0.18122752]
["bitfinex","BTCUSD",1760559264202,0.02685298,111600.0,111590.0,0.18122752]
["bitfinex","BTCUSD",1760559264318,0.44041786,111600.0,111590.0,0.18122752]
["bitfinex","BTCUSD",1760559264517,0.41356488,111600.0,111590.0,0.18122752]
["bitfinex","BTCUSD",1760559265432,0.75356488,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760559265576,3.90063588,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760559267224,0.13,111610.0,111600.0,0.59277634]
["bitfinex","BTCUSD",1760559267439,0.13,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760559270247,0.41356488,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559270461,0.55356488,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559270687,0.14,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559271141,0.14,111630.0,111620.0,0.59274423]
["bitfinex","BTCUSD",1760559271351,0.14,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760559271501,0.14,111630.0,111620.0,0.1802294]
["bitfinex","BTCUSD",1760559272343,0.14,111630.0,111620.0,0.59379428]
["bitfinex","BTCUSD",1760559272552,0.14,111630.0,111620.0,0.59479428]
["bitfinex","BTCUSD",1760559273379,0.14,111630.0,111620.0,0.6844844]
["bitfinex","BTCUSD",1760559283894,0.55356488,111630.0,111620.0,0.27091952]
["bitfinex","BTCUSD",1760559287565,0.14,111630.0,111620.0,0.27091952]
["bitfinex","BTCUSD",1760559295823,0.55376804,111630.0,111620.0,0.1812294]
["bitfinex","BTCUSD",1760559297630,0.57784791,111630.0,111620.0,0.1812294]
["bitfinex","BTCUSD",1760559297984,0.55376804,111630.0,111620.0,0.1812294]
["bitfinex","BTCUSD",1760559300282,0.56216371,111630.0,111620.0,0.1812294]
["bitfinex","BTCUSD",1760559301350,0.55376804,111630.0,111620.0,0.1812294]
["bitfinex","BTCUSD",1760559303104,0.55376804,111630.0,111620.0,0.3302294]
["bitfinex","BTCUSD",1760559303577,0.55376804,111630.0,111620.0,0.3352758]
["bitfinex","BTCUSD",1760559315658,0.14,111630.0,111620.0,0.83873396]
["bitfinex","BTCUSD",1760559315895,3.43083904,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760559316131,3.92191382,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760559316257,4.13717921,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760559317079,4.12450049,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1760559317465,4.12450049,111650.0,111630.0,0.18812146]
["bitfinex","BTCUSD",1760559317678,3.43083904,111640.0,111630.0,0.18812146]
["bitfinex","BTCUSD",1760559317902,3.5692351,111640.0,111630.0,0.18812146]
["bitfinex","BTCUSD",1760559318335,3.017071,111630.0,111620.0,0.17922581]
["bitfinex","BTCUSD",1760559318548,3.017071,111630.0,111620.0,5.005e-05]
["bitfinex","BTCUSD",1760559318549,1.48669938,111630.0,111620.0,5.005e-05]
["bitfinex","BTCUSD",1760559318792,4.54829589,111630.0,111620.0,0.1792294]
["bitfinex","BTCUSD",1760559319132,4.34979104,111630.0,111620.0,0.1792294]
["bitfinex","BTCUSD",1760559319291,4.3329993,111630.0,111620.0,0.1792294]
["bitfinex","BTCUSD",1760559320159,4.32460708,111630.0,111620.0,0.1792294]
["bitfinex","BTCUSD",1760559321840,4.50377038,111630.0,111620.0,0.1792294]
["bitfinex","BTCUSD",1760559322051,4.09000234,111630.0,111620.0,0.1792294]
["bitfinex","BTCUSD",1760559322306,4.50377038,111630.0,111620.0,0.1842758]
["bitfinex","BTCUSD",1760559322715,4.32460708,111630.0,111620.0,0.1842758]
["bitfinex","BTCUSD",1760559323378,4.50377038,111630.0,111620.0,0.1842758]
["bitfinex","BTCUSD",1760559325173,4.32460708,111630.0,111620.0,0.1842758]
["bitfinex","BTCUSD",1760559325398,4.59345246,111630.0,111620.0,0.00509645]
["bitfinex","BTCUSD",1760559325609,4.50377038,111630.0,111620.0,0.1842758]
["bitfinex","BTCUSD",1760559325825,4.50377038,111630.0,111620.0,0.00509645]
["bitfinex","BTCUSD",1760559326028,4.50377038,111630.0,111620.0,0.1842758]
["bitfinex","BTCUSD",1760559327277,4.25412837,111630.0,111620.0,0.1842758]
["bitfinex","BTCUSD",1760559329096,4.07496507,111630.0,111620.0,0.1842758]
["bitfinex","BTCUSD",1760559330756,3.91083904,111630.0,111620.0,0.1842758]
["bitfinex","BTCUSD",1760559335520,4.17968442,111630.0,111620.0,0.1842758]
["bitfinex","BTCUSD",1760559336143,4.59345246,111630.0,111620.0,0.1842758]
["bitfinex","BTCUSD",1760559336359,4.17968442,111630.0,111620.0,0.1842758]
["bitfinex","BTCUSD",1760559336781,3.91083904,111630.0,111620.0,0.1842758]
["bitfinex","BTCUSD",1760559337457,4.09000234,111630.0,111620.0,0.1842758]
["bitfinex","BTCUSD",1760559340036,3.45083904,111630.0,111620.0,0.1842758]
["bitfinex","BTCUSD",1760559345075,0.02,111630.0,111620.0,0.1842758]
["bitfinex","BTCUSD",1760559345302,0.02,111630.0,111620.0,0.59804384]
["bitfinex","BTCUSD",1760559345756,0.02,111630.0,111620.0,0.68773396]
["bitfinex","BTCUSD",1760559345975,0.4507099,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760559345976,3.9577809,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760559346199,3.58617255,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760559346644,3.5739058,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760559347746,3.5749058,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760559348175,3.5759058,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760559349468,3.57577413,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760559350335,3.9894105,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760559350756,3.57577413,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1760559351619,3.57577413,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559353502,0.14506676,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559353931,0.122,111660.0,111650.0,0.59606204]
["bitfinex","BTCUSD",1760559354341,0.121,111660.0,111650.0,0.59606204]
["bitfinex","BTCUSD",1760559354543,0.12,111660.0,111650.0,0.59706204]
["bitfinex","BTCUSD",1760559354759,0.12,111660.0,111650.0,0.59806204]
["bitfinex","BTCUSD",1760559356791,0.1433828,111660.0,111650.0,0.18442567]
["bitfinex","BTCUSD",1760559360817,0.12,111660.0,111650.0,0.59806204]
["bitfinex","BTCUSD",1760559361046,0.12,111660.0,111650.0,0.18442567]
["bitfinex","BTCUSD",1760559361256,0.55635589,111660.0,111650.0,0.18442567]
["bitfinex","BTCUSD",1760559361675,3.98706326,111660.0,111650.0,0.18442567]
["bitfinex","BTCUSD",1760559361951,4.16617843,111660.0,111650.0,0.00529446]
["bitfinex","BTCUSD",1760559362173,4.16617843,111660.0,111650.0,0.18442567]
["bitfinex","BTCUSD",1760559362401,4.16617843,111660.0,111650.0,0.18342567]
["bitfinex","BTCUSD",1760559362868,4.22811902,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559364856,4.25505866,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559366929,4.25705866,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559367347,4.19411807,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559368852,4.19511807,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559369150,4.20348003,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559370231,4.20348003,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559370435,4.20348003,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559370646,4.20348003,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559370856,3.19709212,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559371081,4.02436486,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559371706,3.37620729,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559371925,4.20248003,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559372145,3.78784366,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559373246,3.60872849,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559375109,3.58178885,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559376173,3.8505861,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559376399,4.26424023,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559377489,4.17455815,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559377699,3.99544298,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559378146,4.17455815,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559378988,3.95075763,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559379241,4.00075748,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559379424,3.17348474,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559379665,3.1932023,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559379877,3.60683867,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559381639,4.02047504,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559381851,4.07341545,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559387431,4.07341545,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559387644,3.24614271,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559387865,4.07341545,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559388106,4.07342873,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559388959,4.09275008,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559389639,4.18243216,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559390504,4.09275008,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559392009,4.50638645,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559392231,4.87046212,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559392440,4.89740435,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559393076,4.48376798,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559393507,4.48476798,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559394150,4.48576798,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559394349,4.49645188,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559394598,4.46169231,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559395686,3.63441957,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559395896,4.46169231,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559397459,4.87532868,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559409495,4.46202523,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559409766,4.55170731,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559411143,4.59900247,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559412423,4.59900052,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559413958,4.48609895,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559414836,4.46202328,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559417362,4.48609895,111660.0,111650.0,0.00329446]
["bitfinex","BTCUSD",1760559418312,3.86910528,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559418552,3.832923,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559418767,3.4492154,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559418986,3.42989405,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559419631,3.42151039,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559424797,0.07171756,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559425662,0.052,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559426931,0.0726968,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559431610,0.052,111660.0,111650.0,0.18242567]
["bitfinex","BTCUSD",1760559436173,0.052,111660.0,111650.0,0.33142567]
["bitfinex","BTCUSD",1760559436856,0.051,111660.0,111650.0,0.33142567]
["bitfinex","BTCUSD",1760559437507,0.05,111660.0,111650.0,0.33142567]
["bitfinex","BTCUSD",1760559437718,0.05,111660.0,111650.0,0.33242567]
["bitfinex","BTCUSD",1760559448058,0.05,111660.0,111650.0,0.18342567]
["bitfinex","BTCUSD",1760559449152,3.34979283,111680.0,111660.0,0.18807092]
["bitfinex","BTCUSD",1760559449358,3.4781837,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760559449562,3.51503461,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1760559449771,3.51503461,111680.0,111670.0,0.18122616]
["bitfinex","BTCUSD",1760559450207,3.10123178,111680.0,111670.0,0.18122616]
["bitfinex","BTCUSD",1760559450429,3.51512427,111680.0,111670.0,0.18122616]
["bitfinex","BTCUSD",1760559450645,3.10132144,111680.0,111670.0,0.18122616]
["bitfinex","BTCUSD",1760559450858,3.51512427,111680.0,111670.0,0.18122616]
["bitfinex","BTCUSD",1760559460803,3.51512659,111680.0,111670.0,0.18122616]
["bitfinex","BTCUSD",1760559467943,3.10132376,111680.0,111670.0,0.18122616]
["bitfinex","BTCUSD",1760559468150,3.51512659,111680.0,111670.0,0.18122616]
["bitfinex","BTCUSD",1760559468780,3.51012659,111680.0,111670.0,0.18122616]
["bitfinex","BTCUSD",1760559469192,3.5017334,111680.0,111670.0,0.18122616]
["bitfinex","BTCUSD",1760559469416,3.08793057,111680.0,111670.0,0.18122616]
["bitfinex","BTCUSD",1760559469852,3.91486355,111680.0,111670.0,0.18122616]
["bitfinex","BTCUSD",1760559472065,0.98387355,111680.0,111670.0,0.18122616]
["bitfinex","BTCUSD",1760559472768,0.15694057,111680.0,111670.0,0.18122616]
["bitfinex","BTCUSD",1760559472981,0.57040706,111680.0,111670.0,0.18122616]
["bitfinex","BTCUSD",1760559479347,0.15694057,111680.0,111670.0,0.18122616]
["bitfinex","BTCUSD",1760559479554,0.57040706,111680.0,111670.0,0.18122616]
["bitfinex","BTCUSD",1760559481489,0.12008966,111680.0,111670.0,0.18122616]
["bitfinex","BTCUSD",1760559481701,0.12008966,111680.0,111670.0,1.02438277]
["bitfinex","BTCUSD",1760559481911,8.966e-05,111680.0,111670.0,1.02438277]
["bitfinex","BTCUSD",1760559482125,8.966e-05,111680.0,111670.0,1.05131003]
["bitfinex","BTCUSD",1760559482764,8.966e-05,111680.0,111670.0,1.02638277]
["bitfinex","BTCUSD",1760559489438,8.966e-05,111680.0,111670.0,1.17538277]
["bitfinex","BTCUSD",1760559490950,8.966e-05,111680.0,111670.0,1.02638277]
["bitfinex","BTCUSD",1760559492867,0.03662325,111700.0,111670.0,1.02638277]
["bitfinex","BTCUSD",1760559493148,0.16667327,111700.0,111690.0,0.59253355]
["bitfinex","BTCUSD",1760559493363,0.13025002,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760559493626,0.13025002,111700.0,111690.0,0.59253355]
["bitfinex","BTCUSD",1760559495169,0.13025002,111700.0,111690.0,0.68222367]
["bitfinex","BTCUSD",1760559498724,0.00025002,111700.0,111690.0,0.26875718]
["bitfinex","BTCUSD",1760559498967,0.00025002,111700.0,111690.0,0.71849204]
["bitfinex","BTCUSD",1760559499644,0.00025002,111700.0,111690.0,0.30502555]
["bitfinex","BTCUSD",1760559499832,0.00025002,111700.0,111690.0,1.05849204]
["bitfinex","BTCUSD",1760559500298,1e-08,111700.0,111690.0,1.05849204]
["bitfinex","BTCUSD",1760559500718,1e-08,111700.0,111690.0,1.05949204]
["bitfinex","BTCUSD",1760559500945,1e-08,111700.0,111690.0,1.06049204]
["bitfinex","BTCUSD",1760559501844,1e-08,111700.0,111690.0,1.58631853]
["bitfinex","BTCUSD",1760559502062,1e-08,111700.0,111690.0,1.17285204]
["bitfinex","BTCUSD",1760559502921,1e-08,111700.0,111690.0,1.58631853]
["bitfinex","BTCUSD",1760559503361,1e-08,111700.0,111690.0,1.17285204]
["bitfinex","BTCUSD",1760559503983,1e-08,111700.0,111690.0,1.17644138]
["bitfinex","BTCUSD",1760559504192,1e-08,111700.0,111690.0,1.58990787]
["bitfinex","BTCUSD",1760559504398,1e-08,111700.0,111690.0,1.17644138]
["bitfinex","BTCUSD",1760559505469,1e-08,111700.0,111690.0,1.58990787]
["bitfinex","BTCUSD",1760559505679,1e-08,111700.0,111690.0,1.17644138]
["bitfinex","BTCUSD",1760559507234,1e-08,111700.0,111690.0,1.58990787]
["bitfinex","BTCUSD",1760559508277,1e-08,111700.0,111690.0,1.5536395]
["bitfinex","BTCUSD",1760559509120,1e-08,111700.0,111690.0,0.72670652]
["bitfinex","BTCUSD",1760559509362,1e-08,111700.0,111690.0,1.14017301]
["bitfinex","BTCUSD",1760559511040,1e-08,111700.0,111690.0,0.72670652]
["bitfinex","BTCUSD",1760559511280,1e-08,111700.0,111690.0,1.14017301]
["bitfinex","BTCUSD",1760559511764,1e-08,111700.0,111690.0,1.5536395]
["bitfinex","BTCUSD",1760559512323,1e-08,111700.0,111690.0,1.14017301]
["bitfinex","BTCUSD",1760559514598,1e-08,111700.0,111690.0,1.5536395]
["bitfinex","BTCUSD",1760559521529,1e-08,111700.0,111690.0,1.14017301]
["bitfinex","BTCUSD",1760559521803,1e-08,111700.0,111690.0,1.02781301]
["bitfinex","BTCUSD",1760559522061,1e-08,111700.0,111690.0,1.5536395]
["bitfinex","BTCUSD",1760559522278,1e-08,111700.0,111690.0,1.14017301]
["bitfinex","BTCUSD",1760559522718,1e-08,111700.0,111690.0,1.5536395]
["bitfinex","BTCUSD",1760559525120,0.00072055,111710.0,111700.0,1.345984]
["bitfinex","BTCUSD",1760559525342,0.00072055,111710.0,111700.0,1.43567412]
["bitfinex","BTCUSD",1760559525343,0.00122088,111710.0,111700.0,1.43567412]
["bitfinex","BTCUSD",1760559525986,0.00122088,111710.0,111700.0,1.43926317]
["bitfinex","BTCUSD",1760559526419,0.00122088,111710.0,111700.0,1.44026317]
["bitfinex","BTCUSD",1760559531512,0.00122088,111710.0,111700.0,1.02634323]
["bitfinex","BTCUSD",1760559532248,0.60113385,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760559532460,3.43274828,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559532621,3.42379838,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559533061,3.24482747,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559533288,3.24582747,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559533526,3.24482747,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559533995,3.65884051,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559534483,3.65784051,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559534737,3.65884051,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559534960,3.65984051,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559535487,3.24682747,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559535714,3.65984051,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559536461,3.24682747,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559536691,3.65984051,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559536932,3.83881142,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559538184,3.84114333,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559538664,3.66217242,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559540197,4.25415637,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559540440,3.66217242,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559540692,3.66216941,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559541421,3.32216941,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559542374,3.32216682,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559542620,3.30536916,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559542864,2.89235612,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559544025,2.89135612,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559544489,2.89035612,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559546349,3.30336916,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559547099,3.7163822,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760559547295,0.41301304,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760559547508,0.55316376,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760559549375,0.14015072,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760559549558,0.55316376,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760559554424,0.55316376,111740.0,111730.0,0.32800295]
["bitfinex","BTCUSD",1760559554638,0.55315796,111740.0,111730.0,0.32800295]
["bitfinex","BTCUSD",1760559554871,0.54476213,111740.0,111730.0,0.32800295]
["bitfinex","BTCUSD",1760559555813,0.54476213,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760559556193,0.13174909,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760559558184,0.54476213,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760559559539,0.13174909,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760559559747,0.54476213,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760559561334,0.55315869,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760559564840,0.64284077,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760559565048,0.8218277,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760559565251,2.759333,111730.0,111720.0,0.18796991]
["bitfinex","BTCUSD",1760559565456,0.5514096,111730.0,111720.0,0.18796991]
["bitfinex","BTCUSD",1760559566492,0.5524096,111730.0,111720.0,0.18796991]
["bitfinex","BTCUSD",1760559567164,0.5534096,111730.0,111720.0,0.18796991]
["bitfinex","BTCUSD",1760559567875,0.54501304,111730.0,111720.0,0.18796991]
["bitfinex","BTCUSD",1760559568193,0.55340789,111730.0,111720.0,0.18796991]
["bitfinex","BTCUSD",1760559568387,0.54501304,111730.0,111720.0,0.18796991]
["bitfinex","BTCUSD",1760559570435,0.54401304,111730.0,111720.0,0.18796991]
["bitfinex","BTCUSD",1760559570831,0.5441792,111730.0,111720.0,0.18796991]
["bitfinex","BTCUSD",1760559575841,0.55481456,111730.0,111720.0,0.18796991]
["bitfinex","BTCUSD",1760559576095,0.5441792,111730.0,111720.0,0.18796991]
["bitfinex","BTCUSD",1760559577929,0.13116616,111730.0,111720.0,0.18796991]
["bitfinex","BTCUSD",1760559578130,0.5441792,111730.0,111720.0,0.18796991]
["bitfinex","BTCUSD",1760559586712,0.13116616,111730.0,111720.0,0.18796991]
["bitfinex","BTCUSD",1760559586925,0.5441792,111730.0,111720.0,0.18796991]
["bitfinex","BTCUSD",1760559589233,0.13116616,111730.0,111720.0,0.18796991]
["bitfinex","BTCUSD",1760559591408,0.54418913,111730.0,111720.0,0.18796991]
["bitfinex","BTCUSD",1760559594462,0.55259099,111730.0,111720.0,0.18796991]
["bitfinex","BTCUSD",1760559594660,0.13956802,111730.0,111720.0,0.18796991]
["bitfinex","BTCUSD",1760559595349,0.55259099,111730.0,111720.0,0.18796991]
["bitfinex","BTCUSD",1760559600905,0.54418913,111730.0,111720.0,0.18796991]
["bitfinex","BTCUSD",1760559601125,0.55259093,111730.0,111720.0,0.1847251]
["bitfinex","BTCUSD",1760559601345,0.55259093,111730.0,111720.0,0.18049565]
["bitfinex","BTCUSD",1760559604623,0.55259093,111730.0,111720.0,0.32949565]
["bitfinex","BTCUSD",1760559604841,0.62180914,111730.0,111720.0,0.32949565]
["bitfinex","BTCUSD",1760559605754,0.55259093,111730.0,111720.0,0.32949565]
["bitfinex","BTCUSD",1760559607359,0.13116616,111730.0,111720.0,0.32949565]
["bitfinex","BTCUSD",1760559607569,0.54418913,111730.0,111720.0,0.32949565]
["bitfinex","BTCUSD",1760559608025,0.54418913,111730.0,111720.0,0.35641242]
["bitfinex","BTCUSD",1760559608232,0.54418913,111730.0,111720.0,0.35621249]
["bitfinex","BTCUSD",1760559609806,0.13116616,111730.0,111720.0,0.35621249]
["bitfinex","BTCUSD",1760559609990,0.54418913,111730.0,111720.0,0.35621249]
["bitfinex","BTCUSD",1760559610672,0.41418913,111730.0,111720.0,0.44590261]
["bitfinex","BTCUSD",1760559611853,0.00116616,111730.0,111720.0,0.44590261]
["bitfinex","BTCUSD",1760559612055,0.41418913,111730.0,111720.0,0.44590261]
["bitfinex","BTCUSD",1760559613509,0.00116616,111730.0,111720.0,0.44590261]
["bitfinex","BTCUSD",1760559614733,0.41418913,111730.0,111720.0,0.44590261]
["bitfinex","BTCUSD",1760559615749,0.00116616,111730.0,111720.0,0.44590261]
["bitfinex","BTCUSD",1760559616371,0.41418913,111730.0,111720.0,0.44590261]
["bitfinex","BTCUSD",1760559621409,0.19548352,111730.0,111720.0,0.44590261]
["bitfinex","BTCUSD",1760559621843,0.00028958,111750.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760559622047,3.58537894,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760559622258,0.95604594,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1760559622461,0.95604594,111740.0,111730.0,0.32800295]
["bitfinex","BTCUSD",1760559623730,0.13,111740.0,111730.0,0.32800295]
["bitfinex","BTCUSD",1760559623945,0.95604594,111740.0,111730.0,0.32800295]
["bitfinex","BTCUSD",1760559624345,0.54302297,111740.0,111730.0,0.32800295]
["bitfinex","BTCUSD",1760559624584,0.95604594,111740.0,111730.0,0.32800295]
["bitfinex","BTCUSD",1760559624810,0.13,111740.0,111730.0,0.32800295]
["bitfinex","BTCUSD",1760559625029,0.54302297,111740.0,111730.0,0.32800295]
["bitfinex","BTCUSD",1760559625244,0.54302297,111740.0,111730.0,0.44460615]
["bitfinex","BTCUSD",1760559627521,0.54360595,111740.0,111730.0,0.44460615]
["bitfinex","BTCUSD",1760559628511,0.13058298,111740.0,111730.0,0.44460615]
["bitfinex","BTCUSD",1760559628741,0.54360595,111740.0,111730.0,0.44460615]
["bitfinex","BTCUSD",1760559629127,0.13058298,111740.0,111730.0,0.44460615]
["bitfinex","BTCUSD",1760559631504,0.00058298,111740.0,111730.0,0.44460615]
["bitfinex","BTCUSD",1760559637320,0.00058298,111740.0,111730.0,0.85762912]
["bitfinex","BTCUSD",1760559640973,0.00058298,111740.0,111730.0,0.70862912]
["bitfinex","BTCUSD",1760559644634,1e-08,111750.0,111740.0,1.34503287]
["bitfinex","BTCUSD",1760559644886,1e-08,111750.0,111740.0,1.02170002]
["bitfinex","BTCUSD",1760559645303,1e-08,111750.0,111740.0,0.60867705]
["bitfinex","BTCUSD",1760559645540,1e-08,111750.0,111740.0,1.16088738]
["bitfinex","BTCUSD",1760559645755,1e-08,111750.0,111740.0,0.63558441]
["bitfinex","BTCUSD",1760559645960,1e-08,111750.0,111740.0,1.04860738]
["bitfinex","BTCUSD",1760559646156,1e-08,111750.0,111740.0,1.16088738]
["bitfinex","BTCUSD",1760559646496,1e-08,111750.0,111740.0,1.04860738]
["bitfinex","BTCUSD",1760559646701,1e-08,111750.0,111740.0,1.16088738]
["bitfinex","BTCUSD",1760559647134,1e-08,111750.0,111740.0,1.16188738]
["bitfinex","BTCUSD",1760559647536,1e-08,111750.0,111740.0,1.16288738]
["bitfinex","BTCUSD",1760559649021,1e-08,111750.0,111740.0,1.05060738]
["bitfinex","BTCUSD",1760559649225,1e-08,111750.0,111740.0,1.16288738]
["bitfinex","BTCUSD",1760559649641,1e-08,111750.0,111740.0,0.63758441]
["bitfinex","BTCUSD",1760559650270,0.00058291,111750.0,111740.0,0.63758441]
["bitfinex","BTCUSD",1760559652911,1e-08,111750.0,111740.0,1.05036721]
["bitfinex","BTCUSD",1760559653365,1e-08,111750.0,111740.0,1.16260721]
["bitfinex","BTCUSD",1760559654006,1e-08,111750.0,111740.0,1.05036721]
["bitfinex","BTCUSD",1760559654455,1e-08,111750.0,111740.0,1.16260721]
["bitfinex","BTCUSD",1760559655942,1e-08,111750.0,111740.0,1.05036721]
["bitfinex","BTCUSD",1760559656230,1e-08,111750.0,111740.0,1.16260721]
["bitfinex","BTCUSD",1760559656642,1e-08,111750.0,111740.0,0.74982441]
["bitfinex","BTCUSD",1760559656858,1e-08,111750.0,111740.0,1.16260721]
["bitfinex","BTCUSD",1760559657071,1e-08,111750.0,111740.0,0.63758441]
["bitfinex","BTCUSD",1760559657277,1e-08,111750.0,111740.0,0.74982441]
["bitfinex","BTCUSD",1760559657485,1e-08,111750.0,111740.0,0.63758441]
["bitfinex","BTCUSD",1760559658122,1e-08,111750.0,111740.0,0.74982441]
["bitfinex","BTCUSD",1760559658364,1e-08,111750.0,111740.0,0.63758441]
["bitfinex","BTCUSD",1760559658572,1e-08,111750.0,111740.0,0.74982441]
["bitfinex","BTCUSD",1760559659424,1e-08,111750.0,111740.0,0.63758441]
["bitfinex","BTCUSD",1760559667209,1e-08,111750.0,111740.0,0.78658441]
["bitfinex","BTCUSD",1760559668114,0.41278281,111750.0,111740.0,0.63758441]
["bitfinex","BTCUSD",1760559668338,0.41278281,111750.0,111740.0,0.18098693]
["bitfinex","BTCUSD",1760559669001,0.41278281,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1760559669653,1e-08,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1760559669890,0.41278281,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559670098,0.41278281,111750.0,111740.0,0.17998693]
["bitfinex","BTCUSD",1760559670990,0.41278281,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559672252,1e-08,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559672941,0.41278281,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559677559,0.18302093,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1760559682876,2.82262812,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760559683089,2.95101585,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760559683503,3.03383162,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760559684200,3.44761442,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760559684409,3.44861442,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760559685666,3.36579865,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760559688562,3.36696419,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760559688823,3.12223834,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760559689015,3.13062847,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760559689377,3.130629,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760559694048,3.13063117,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760559695002,3.22031325,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760559695815,3.13063117,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760559697099,2.71784837,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760559697304,3.13063117,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760559698095,3.12863117,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760559705627,3.12833117,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760559709013,3.12833797,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760559709967,3.21802005,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1760559711314,2.58629,111760.0,111750.0,0.17895639]
["bitfinex","BTCUSD",1760559711532,0.54118243,111760.0,111750.0,0.17895639]
["bitfinex","BTCUSD",1760559713442,0.95426713,111760.0,111750.0,0.17895639]
["bitfinex","BTCUSD",1760559717033,0.95484995,111760.0,111750.0,0.17895639]
["bitfinex","BTCUSD",1760559717982,0.77321052,111760.0,111750.0,0.17895639]
["bitfinex","BTCUSD",1760559722557,0.03058282,111760.0,111750.0,0.17895639]
["bitfinex","BTCUSD",1760559722770,0.85645032,111760.0,111750.0,0.17895639]
["bitfinex","BTCUSD",1760559728482,0.03058282,111760.0,111750.0,0.17895639]
["bitfinex","BTCUSD",1760559728683,0.85645032,111760.0,111750.0,0.17895639]
["bitfinex","BTCUSD",1760559730032,0.86484838,111760.0,111750.0,0.17895639]
["bitfinex","BTCUSD",1760559736359,0.03898088,111760.0,111750.0,0.17895639]
["bitfinex","BTCUSD",1760559736557,0.86484838,111760.0,111750.0,0.20587022]
["bitfinex","BTCUSD",1760559747514,0.86485099,111760.0,111750.0,0.20587022]
["bitfinex","BTCUSD",1760559749041,0.62839702,111760.0,111750.0,0.20587022]
["bitfinex","BTCUSD",1760559749185,0.74839702,111760.0,111750.0,0.20587022]
["bitfinex","BTCUSD",1760559749593,0.73999635,111760.0,111750.0,0.20587022]
["bitfinex","BTCUSD",1760559749798,0.74839735,111760.0,111750.0,0.20587022]
["bitfinex","BTCUSD",1760559756168,0.74839772,111760.0,111750.0,0.20587022]
["bitfinex","BTCUSD",1760559757171,0.74839773,111760.0,111750.0,0.20587022]
["bitfinex","BTCUSD",1760559759251,0.92934823,111760.0,111750.0,0.20587022]
["bitfinex","BTCUSD",1760559759735,0.12840138,111760.0,111750.0,0.20587022]
["bitfinex","BTCUSD",1760559759953,0.95426888,111760.0,111750.0,0.20587022]
["bitfinex","BTCUSD",1760559764334,0.95426889,111760.0,111750.0,0.20587022]
["bitfinex","BTCUSD",1760559767734,0.95426885,111760.0,111750.0,0.20587022]
["bitfinex","BTCUSD",1760559769348,0.5413351,111760.0,111750.0,0.20587022]
["bitfinex","BTCUSD",1760559770769,0.54133508,111760.0,111750.0,0.20587022]
["bitfinex","BTCUSD",1760559773254,0.54133507,111760.0,111750.0,0.20587022]
["bitfinex","BTCUSD",1760559775436,0.12840132,111760.0,111750.0,0.20587022]
["bitfinex","BTCUSD",1760559776862,0.12840131,111760.0,111750.0,0.20587022]
["bitfinex","BTCUSD",1760559779210,0.54123967,111760.0,111750.0,0.20587022]
["bitfinex","BTCUSD",1760559781848,0.55378636,111760.0,111750.0,0.20587022]
["bitfinex","BTCUSD",1760559784131,2.58629,111740.0,111730.0,0.1789983]
["bitfinex","BTCUSD",1760559784337,3.14752967,111740.0,111730.0,0.17908788]
["bitfinex","BTCUSD",1760559784547,0.56123967,111740.0,111730.0,0.17908788]
["bitfinex","BTCUSD",1760559784922,0.58815753,111740.0,111730.0,0.17908788]
["bitfinex","BTCUSD",1760559785554,0.57975622,111740.0,111730.0,0.17908788]
["bitfinex","BTCUSD",1760559786005,0.16691786,111740.0,111730.0,0.17908788]
["bitfinex","BTCUSD",1760559786233,0.75383836,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760559786438,3.68258252,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760559786645,3.66325161,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760559787032,3.69016766,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760559787272,3.67338876,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760559787689,3.76507084,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1760559788473,2.58629,111750.0,111740.0,0.17897243]
["bitfinex","BTCUSD",1760559788714,3.12751781,111750.0,111740.0,0.17897243]
["bitfinex","BTCUSD",1760559791645,3.15443386,111750.0,111740.0,0.17897243]
["bitfinex","BTCUSD",1760559793087,2.7415955,111750.0,111740.0,0.17897243]
["bitfinex","BTCUSD",1760559793306,3.15443386,111750.0,111740.0,0.17897243]
["bitfinex","BTCUSD",1760559796454,3.12751781,111750.0,111740.0,0.17897243]
["bitfinex","BTCUSD",1760559797313,2.89035388,111750.0,111740.0,0.17897243]
["bitfinex","BTCUSD",1760559797563,0.54122781,111750.0,111740.0,0.17897243]
["bitfinex","BTCUSD",1760559797762,2.89035481,111750.0,111740.0,0.17897243]
["bitfinex","BTCUSD",1760559800376,3.06932572,111750.0,111740.0,0.17897243]
["bitfinex","BTCUSD",1760559800587,3.1590078,111750.0,111740.0,0.17897243]
["bitfinex","BTCUSD",1760559801262,3.1590078,111750.0,111730.0,0.33703802]
["bitfinex","BTCUSD",1760559801493,0.59182529,111740.0,111730.0,0.18803802]
["bitfinex","BTCUSD",1760559801702,0.53283836,111740.0,111730.0,0.18803802]
["bitfinex","BTCUSD",1760559801909,0.62252044,111740.0,111730.0,0.18803802]
["bitfinex","BTCUSD",1760559802127,0.80150737,111740.0,111730.0,0.17909253]
["bitfinex","BTCUSD",1760559802591,0.62252044,111740.0,111730.0,0.17909253]
["bitfinex","BTCUSD",1760559804595,0.53283836,111740.0,111730.0,0.17909253]
["bitfinex","BTCUSD",1760559809512,0.71182529,111740.0,111730.0,0.17909253]
["bitfinex","BTCUSD",1760559809745,3.06934013,111740.0,111730.0,0.17909253]
["bitfinex","BTCUSD",1760559810276,3.06934013,111740.0,111730.0,8.958e-05]
["bitfinex","BTCUSD",1760559810450,3.44544301,111740.0,111730.0,8.958e-05]
["bitfinex","BTCUSD",1760559810659,3.56204702,111740.0,111730.0,8.958e-05]
["bitfinex","BTCUSD",1760559811284,3.54271961,111740.0,111730.0,8.958e-05]
["bitfinex","BTCUSD",1760559811523,3.56304699,111740.0,111730.0,8.958e-05]
["bitfinex","BTCUSD",1760559811910,3.56404699,111740.0,111730.0,8.958e-05]
["bitfinex","BTCUSD",1760559813239,3.60022927,111740.0,111730.0,8.958e-05]
["bitfinex","BTCUSD",1760559816230,3.60022787,111740.0,111730.0,8.958e-05]
["bitfinex","BTCUSD",1760559816908,4.01306623,111740.0,111730.0,8.958e-05]
["bitfinex","BTCUSD",1760559818758,3.60022787,111740.0,111730.0,8.958e-05]
["bitfinex","BTCUSD",1760559821299,3.60021515,111740.0,111730.0,8.958e-05]
["bitfinex","BTCUSD",1760559822111,4.01305351,111740.0,111730.0,8.958e-05]
["bitfinex","BTCUSD",1760559822293,4.04549051,111740.0,111730.0,8.958e-05]
["bitfinex","BTCUSD",1760559822495,4.10184481,111740.0,111730.0,8.958e-05]
["bitfinex","BTCUSD",1760559822722,4.07768848,111740.0,111730.0,8.958e-05]
["bitfinex","BTCUSD",1760559822924,4.22033544,111740.0,111730.0,8.958e-05]
["bitfinex","BTCUSD",1760559823146,3.02814597,111720.0,111710.0,0.00270896]
["bitfinex","BTCUSD",1760559823510,3.64210701,111720.0,111710.0,0.00270896]
["bitfinex","BTCUSD",1760559823871,3.66903857,111720.0,111710.0,0.00270896]
["bitfinex","BTCUSD",1760559824376,3.67103857,111720.0,111710.0,0.00270896]
["bitfinex","BTCUSD",1760559828873,3.67101426,111720.0,111710.0,0.00270896]
["bitfinex","BTCUSD",1760559830142,4.4600349,111720.0,111710.0,0.00270896]
["bitfinex","BTCUSD",1760559830468,4.48283358,111720.0,111710.0,0.00270896]
["bitfinex","BTCUSD",1760559830667,4.49087544,111720.0,111710.0,0.00270896]
["bitfinex","BTCUSD",1760559831124,4.4741126,111720.0,111710.0,0.00270896]
["bitfinex","BTCUSD",1760559831316,4.49083471,111720.0,111710.0,0.00270896]
["bitfinex","BTCUSD",1760559833100,4.53913167,111720.0,111710.0,0.00270896]
["bitfinex","BTCUSD",1760559833710,4.55316946,111720.0,111710.0,0.00270896]
["bitfinex","BTCUSD",1760559835461,5.7957166,111720.0,111710.0,0.00270896]
["bitfinex","BTCUSD",1760559837386,5.77291792,111720.0,111710.0,0.00270896]
["bitfinex","BTCUSD",1760559837604,3.3552148,111690.0,111680.0,0.25978699]
["bitfinex","BTCUSD",1760559837833,3.51029904,111690.0,111680.0,0.26028732]
["bitfinex","BTCUSD",1760559838155,3.51029904,111690.0,111680.0,0.19086833]
["bitfinex","BTCUSD",1760559838351,3.53723268,111690.0,111680.0,0.19086833]
["bitfinex","BTCUSD",1760559840430,3.6076207,111690.0,111680.0,0.19086833]
["bitfinex","BTCUSD",1760559841754,3.6076207,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559842229,3.53723268,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559843412,3.55650948,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559852281,3.58058129,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559856010,2.98800386,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559856647,2.96107022,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559859372,3.017957,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559860885,2.93699841,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559861101,2.93704113,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559863722,2.52353076,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559864176,2.93704113,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559864641,2.93712796,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559866285,3.02681004,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559866512,3.2058771,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559866963,3.02681004,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559867714,2.93712796,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559867915,3.11619502,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559868600,2.52361759,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559868804,2.93712796,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559869015,2.52361759,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559870318,3.01308983,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559870772,2.59957946,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559870993,3.01308983,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559872537,2.99381303,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559872740,2.91785116,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559872937,2.50434079,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559873393,2.48753185,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559873614,2.48753185,111690.0,111680.0,0.5954269]
["bitfinex","BTCUSD",1760559874105,2.48753185,111690.0,111680.0,1.00893727]
["bitfinex","BTCUSD",1760559874106,2.479127,111690.0,111680.0,1.00893727]
["bitfinex","BTCUSD",1760559874329,2.479127,111690.0,111680.0,0.5954269]
["bitfinex","BTCUSD",1760559875236,0.13,111690.0,111680.0,1.00893727]
["bitfinex","BTCUSD",1760559875924,0.13,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559876139,0.13,111690.0,111680.0,0.5954269]
["bitfinex","BTCUSD",1760559876387,0.13,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559876610,0.13,111690.0,111680.0,0.5954269]
["bitfinex","BTCUSD",1760559877961,0.13,111690.0,111680.0,1.00893727]
["bitfinex","BTCUSD",1760559878411,0.13,111690.0,111680.0,0.5954269]
["bitfinex","BTCUSD",1760559878651,0.79979058,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760559878868,3.28410252,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760559879859,3.28510252,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760559880056,2.91917338,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760559880283,2.88303235,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760559881023,3.06206735,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760559881258,2.64855698,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760559881527,3.06206735,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760559881956,3.15174943,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760559883404,2.94007865,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760559883611,2.85039735,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760559883828,2.67136235,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760559884946,2.85039735,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760559890152,2.67136235,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760559890326,2.25785198,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760559890533,2.67136235,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760559891146,2.85039735,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760559891753,2.67136235,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760559892201,2.85039735,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760559893187,2.67136235,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760559895657,2.59785198,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760559898312,0.112,111710.0,111700.0,0.59229887]
["bitfinex","BTCUSD",1760559899100,0.111,111710.0,111700.0,0.59229887]
["bitfinex","BTCUSD",1760559899283,0.11,111710.0,111700.0,0.59229887]
["bitfinex","BTCUSD",1760559900318,0.11,111710.0,111700.0,0.59329887]
["bitfinex","BTCUSD",1760559909230,0.11,111710.0,111700.0,0.74229887]
["bitfinex","BTCUSD",1760559913133,0.11,111710.0,111700.0,0.32905102]
["bitfinex","BTCUSD",1760559913313,0.11,111710.0,111700.0,0.74229887]
["bitfinex","BTCUSD",1760559915215,0.00037682,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760559915426,0.14037682,111720.0,111710.0,0.74128285]
["bitfinex","BTCUSD",1760559917571,0.14037682,111720.0,111710.0,0.328035]
["bitfinex","BTCUSD",1760559919802,0.14037682,111720.0,111710.0,0.74128285]
["bitfinex","BTCUSD",1760559923972,0.14037682,111720.0,111710.0,0.328035]
["bitfinex","BTCUSD",1760559924209,0.14037682,111720.0,111710.0,0.74128285]
["bitfinex","BTCUSD",1760559925945,0.14037682,111720.0,111710.0,0.328035]
["bitfinex","BTCUSD",1760559926155,0.59273882,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760559926375,0.34,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760559926594,1.05228285,111710.0,111690.0,0.1880059]
["bitfinex","BTCUSD",1760559926835,0.8816406,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760559927040,0.64742775,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1760559927289,3.1981326,111710.0,111690.0,0.1880059]
["bitfinex","BTCUSD",1760559927503,0.5923046,111700.0,111680.0,0.19087068]
["bitfinex","BTCUSD",1760559927686,2.137457,111690.0,111680.0,0.19087068]
["bitfinex","BTCUSD",1760559927917,2.257457,111690.0,111680.0,0.19087068]
["bitfinex","BTCUSD",1760559928128,0.12,111690.0,111680.0,0.19087068]
["bitfinex","BTCUSD",1760559929631,0.34,111700.0,111690.0,0.17905117]
["bitfinex","BTCUSD",1760559929852,2.527457,111700.0,111690.0,0.17905117]
["bitfinex","BTCUSD",1760559935017,2.94070485,111700.0,111690.0,0.17905117]
["bitfinex","BTCUSD",1760559942211,2.527457,111700.0,111690.0,0.17905117]
["bitfinex","BTCUSD",1760559950993,2.527457,111700.0,111690.0,0.59229902]
["bitfinex","BTCUSD",1760559951229,0.05,111700.0,111690.0,0.59229902]
["bitfinex","BTCUSD",1760559951460,0.84037682,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760559951682,2.62313804,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1760559952353,0.34,111710.0,111700.0,0.17903649]
["bitfinex","BTCUSD",1760559952558,2.597457,111710.0,111700.0,0.17903649]
["bitfinex","BTCUSD",1760559957619,3.01068998,111710.0,111700.0,0.17903649]
["bitfinex","BTCUSD",1760559959280,2.597457,111710.0,111700.0,0.17903649]
["bitfinex","BTCUSD",1760559959496,3.01068998,111710.0,111700.0,0.17903649]
["bitfinex","BTCUSD",1760559962891,2.67068998,111710.0,111700.0,0.17903649]
["bitfinex","BTCUSD",1760559967630,2.71852131,111710.0,111700.0,0.17903649]
["bitfinex","BTCUSD",1760559968696,2.30528833,111710.0,111700.0,0.17903649]
["bitfinex","BTCUSD",1760559968952,2.67068998,111710.0,111700.0,0.17903649]
["bitfinex","BTCUSD",1760559970962,2.257457,111710.0,111700.0,0.17903649]
["bitfinex","BTCUSD",1760559971159,2.67068998,111710.0,111700.0,0.17903649]
["bitfinex","BTCUSD",1760559971952,2.46363898,111710.0,111700.0,0.17903649]
["bitfinex","BTCUSD",1760559972396,2.47203325,111710.0,111700.0,0.17903649]
["bitfinex","BTCUSD",1760559974430,2.81203325,111710.0,111700.0,0.17903649]
["bitfinex","BTCUSD",1760559981007,2.83261518,111710.0,111700.0,0.17903649]
["bitfinex","BTCUSD",1760559981518,2.81203325,111710.0,111700.0,0.17903649]
["bitfinex","BTCUSD",1760559982152,2.10945801,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1760559982359,2.10945801,111700.0,111680.0,0.00283344]
["bitfinex","BTCUSD",1760559982360,2.44947306,111690.0,111680.0,0.00283344]
["bitfinex","BTCUSD",1760559982659,3.45050717,111690.0,111680.0,0.00283344]
["bitfinex","BTCUSD",1760559982874,3.51076126,111690.0,111680.0,0.00283344]
["bitfinex","BTCUSD",1760559983079,3.67367632,111690.0,111680.0,0.00283344]
["bitfinex","BTCUSD",1760559983325,2.43684468,111690.0,111680.0,0.00283344]
["bitfinex","BTCUSD",1760559983528,2.54514624,111690.0,111680.0,0.00283344]
["bitfinex","BTCUSD",1760559983734,2.7242133,111690.0,111680.0,0.00283344]
["bitfinex","BTCUSD",1760559984144,2.6789078,111690.0,111680.0,0.00283344]
["bitfinex","BTCUSD",1760559984364,2.66110031,111690.0,111680.0,0.00283344]
["bitfinex","BTCUSD",1760559984570,2.66310031,111690.0,111680.0,0.00283344]
["bitfinex","BTCUSD",1760559984977,2.66110031,111690.0,111680.0,0.00283344]
["bitfinex","BTCUSD",1760559985395,2.66210031,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559986213,2.66310031,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559987170,2.65470604,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559987845,2.74438812,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559988072,2.062406,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559988981,2.47563898,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559989185,2.47463898,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559989394,2.65270604,111690.0,111680.0,0.00283344]
["bitfinex","BTCUSD",1760559989799,3.06593902,111690.0,111680.0,0.00283344]
["bitfinex","BTCUSD",1760559990008,3.4956211,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559990222,2.99270604,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559990429,2.81363898,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559990632,2.81463898,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559991054,2.81563898,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559991269,2.61270798,111690.0,111680.0,0.18191653]
["bitfinex","BTCUSD",1760559991682,3.33087238,111690.0,111680.0,0.00283344]
["bitfinex","BTCUSD",1760559991898,3.81689616,111690.0,111680.0,0.00283344]
["bitfinex","BTCUSD",1760559992332,3.81783136,111690.0,111680.0,0.00283344]
["bitfinex","BTCUSD",1760559992541,2.66083919,111650.0,111640.0,0.0004]
["bitfinex","BTCUSD",1760559992747,2.83991178,111650.0,111640.0,0.00045002]
["bitfinex","BTCUSD",1760559993161,3.30606849,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760559993406,3.75461897,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760559993618,3.79818973,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760559994042,3.36265807,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760559994263,2.48711952,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760559994502,3.31258548,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760559995555,3.2754032,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760559995736,3.31258548,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760559996185,3.31358548,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760559996394,3.40326756,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760559998338,2.5768016,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760559998553,3.40326756,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760559999171,3.36708528,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760560001076,3.40326756,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760560003845,3.81650054,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760560004081,3.86487103,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760560004911,3.86387103,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760560005088,3.86287103,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760560005292,3.86587103,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760560007579,2.62617209,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760560007779,3.45263805,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760560008230,3.48480549,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760560008692,3.89803847,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760560009300,3.87396666,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760560010771,3.89006547,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760560015681,3.89004678,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760560016317,3.84174982,111650.0,111640.0,0.0027846]
["bitfinex","BTCUSD",1760560017299,0.51914725,111640.0,111630.0,0.0004]
["bitfinex","BTCUSD",1760560017505,2.99587921,111640.0,111630.0,0.00048966]
["bitfinex","BTCUSD",1760560017891,3.0228303,111640.0,111630.0,0.00107347]
["bitfinex","BTCUSD",1760560018111,2.99071917,111640.0,111630.0,0.00107347]
["bitfinex","BTCUSD",1760560018315,2.99171917,111640.0,111630.0,0.00107347]
["bitfinex","BTCUSD",1760560018517,2.99271917,111640.0,111630.0,0.00107347]
["bitfinex","BTCUSD",1760560020182,3.40668093,111640.0,111630.0,0.00107347]
["bitfinex","BTCUSD",1760560020392,3.44660525,111640.0,111630.0,0.00107347]
["bitfinex","BTCUSD",1760560020592,3.1117441,111630.0,111620.0,0.0004]
["bitfinex","BTCUSD",1760560020794,3.46389456,111630.0,111620.0,0.00045005]
["bitfinex","BTCUSD",1760560021255,3.46389456,111630.0,111620.0,0.00103393]
["bitfinex","BTCUSD",1760560021466,0.55536163,111620.0,111610.0,0.1004]
["bitfinex","BTCUSD",1760560021670,2.92666871,111620.0,111610.0,0.1004]
["bitfinex","BTCUSD",1760560021891,3.0402216,111620.0,111610.0,0.1004]
["bitfinex","BTCUSD",1760560022330,3.45418336,111620.0,111610.0,0.1004]
["bitfinex","BTCUSD",1760560022544,3.3896904,111620.0,111610.0,0.1004]
["bitfinex","BTCUSD",1760560022754,3.05718472,111620.0,111610.0,0.1004]
["bitfinex","BTCUSD",1760560023389,2.64322296,111620.0,111610.0,0.1004]
["bitfinex","BTCUSD",1760560023591,2.97682056,111620.0,111610.0,0.1004]
["bitfinex","BTCUSD",1760560024128,2.95194975,111620.0,111610.0,0.1004]
["bitfinex","BTCUSD",1760560024368,2.95394975,111620.0,111610.0,0.1004]
["bitfinex","BTCUSD",1760560024594,2.95494975,111620.0,111610.0,0.1004]
["bitfinex","BTCUSD",1760560026413,3.01935726,111620.0,111610.0,0.1004]
["bitfinex","BTCUSD",1760560026754,3.04631505,111620.0,111610.0,0.1004]
["bitfinex","BTCUSD",1760560027311,2.95663297,111620.0,111610.0,0.10098396]
["bitfinex","BTCUSD",1760560029701,2.54267121,111620.0,111610.0,0.10098396]
["bitfinex","BTCUSD",1760560029911,2.30990604,111620.0,111610.0,0.28017937]
["bitfinex","BTCUSD",1760560030143,2.56956438,111620.0,111610.0,0.28017937]
["bitfinex","BTCUSD",1760560030344,2.90956438,111620.0,111610.0,0.10098396]
["bitfinex","BTCUSD",1760560030553,2.65924646,111620.0,111610.0,0.10098396]
["bitfinex","BTCUSD",1760560030704,2.99624646,111620.0,111610.0,0.10098396]
["bitfinex","BTCUSD",1760560030899,2.99724646,111620.0,111610.0,0.10098396]
["bitfinex","BTCUSD",1760560031575,2.99724646,111620.0,111610.0,0.28017937]
["bitfinex","BTCUSD",1760560032540,2.96505587,111620.0,111610.0,0.10098396]
["bitfinex","BTCUSD",1760560033158,2.99725307,111620.0,111610.0,0.10098396]
["bitfinex","BTCUSD",1760560033364,2.99725307,111620.0,111610.0,0.28017937]
["bitfinex","BTCUSD",1760560033585,2.96505587,111620.0,111610.0,0.28017937]
["bitfinex","BTCUSD",1760560034052,2.31443372,111620.0,111610.0,0.28017937]
["bitfinex","BTCUSD",1760560034262,2.68010708,111620.0,111610.0,0.10098396]
["bitfinex","BTCUSD",1760560034472,2.68010708,111620.0,111610.0,0.28017937]
["bitfinex","BTCUSD",1760560035090,2.85928643,111620.0,111610.0,0.10098396]
["bitfinex","BTCUSD",1760560035502,3.2893369,111620.0,111610.0,0.10098396]
["bitfinex","BTCUSD",1760560035716,3.39078367,111620.0,111610.0,0.09514984]
["bitfinex","BTCUSD",1760560035921,3.39078367,111620.0,111610.0,0.04667999]
["bitfinex","BTCUSD",1760560036126,3.46140299,111620.0,111610.0,0.04667999]
["bitfinex","BTCUSD",1760560036366,3.18974448,111620.0,111610.0,0.04667999]
["bitfinex","BTCUSD",1760560036574,0.51919541,111610.0,111600.0,0.0504]
["bitfinex","BTCUSD",1760560036803,3.12349564,111610.0,111600.0,0.0504]
["bitfinex","BTCUSD",1760560037037,3.14736645,111610.0,111600.0,0.0504]
["bitfinex","BTCUSD",1760560038137,3.14936645,111610.0,111600.0,0.0504]
["bitfinex","BTCUSD",1760560038322,3.18554873,111610.0,111600.0,0.0504]
["bitfinex","BTCUSD",1760560038993,3.18654873,111610.0,111600.0,0.0504]
["bitfinex","BTCUSD",1760560039195,3.20060053,111610.0,111600.0,0.0504]
["bitfinex","BTCUSD",1760560039425,3.20060053,111610.0,111460.0,0.07643299]
["bitfinex","BTCUSD",1760560039426,0.41864265,111570.0,111460.0,0.07643299]
["bitfinex","BTCUSD",1760560039663,0.41864265,111570.0,111460.0,0.0717521]
["bitfinex","BTCUSD",1760560039664,0.34896941,111490.0,111460.0,0.0717521]
["bitfinex","BTCUSD",1760560039874,0.34896941,111490.0,111460.0,0.072253]
["bitfinex","BTCUSD",1760560039875,2.27618576,111470.0,111460.0,0.072253]
["bitfinex","BTCUSD",1760560040099,0.79004689,111470.0,111460.0,0.0005009]
["bitfinex","BTCUSD",1760560040325,0.79004689,111470.0,111460.0,0.17993746]
["bitfinex","BTCUSD",1760560040326,0.016771,111470.0,111460.0,0.17993746]
["bitfinex","BTCUSD",1760560040532,1.541486,111490.0,111470.0,0.17942016]
["bitfinex","BTCUSD",1760560040738,1.522224,111480.0,111470.0,0.17942016]
["bitfinex","BTCUSD",1760560041003,0.0667172,111480.0,111470.0,0.17942016]
["bitfinex","BTCUSD",1760560041222,0.0192637,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760560041436,0.30607183,111500.0,111480.0,0.17940359]
["bitfinex","BTCUSD",1760560041659,0.73575391,111500.0,111470.0,0.18839118]
["bitfinex","BTCUSD",1760560041875,0.14595866,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1760560042086,0.14595866,111500.0,111490.0,0.17838828]
["bitfinex","BTCUSD",1760560042087,0.01669496,111500.0,111490.0,0.17838828]
["bitfinex","BTCUSD",1760560042301,0.35669496,111510.0,111490.0,0.17838828]
["bitfinex","BTCUSD",1760560042515,0.49669496,111510.0,111500.0,0.17837219]
["bitfinex","BTCUSD",1760560042743,2.03818266,111510.0,111500.0,0.18480238]
["bitfinex","BTCUSD",1760560042962,2.03818266,111510.0,111500.0,0.18380238]
["bitfinex","BTCUSD",1760560043171,0.15669496,111510.0,111500.0,0.18380238]
["bitfinex","BTCUSD",1760560043378,0.5,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760560043602,1.95214,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760560043818,1.95214,111520.0,111510.0,0.17985701]
["bitfinex","BTCUSD",1760560044044,2.13148002,111520.0,111510.0,0.0005009]
["bitfinex","BTCUSD",1760560044256,2.2211621,111520.0,111510.0,0.0005009]
["bitfinex","BTCUSD",1760560044462,1.95214,111520.0,111510.0,0.17985701]
["bitfinex","BTCUSD",1760560044639,0.45,111520.0,111510.0,0.19779262]
["bitfinex","BTCUSD",1760560044875,0.45,111520.0,111510.0,0.17985701]
["bitfinex","BTCUSD",1760560045355,0.451,111520.0,111510.0,0.17985701]
["bitfinex","BTCUSD",1760560045539,0.45,111520.0,111510.0,0.17985701]
["bitfinex","BTCUSD",1760560046561,0.62934002,111520.0,111510.0,0.17985701]
["bitfinex","BTCUSD",1760560046968,0.45,111520.0,111510.0,0.17985701]
["bitfinex","BTCUSD",1760560048811,0.11,111520.0,111510.0,0.18570212]
["bitfinex","BTCUSD",1760560049472,1.855947,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760560049652,1.965947,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760560049859,1.965947,111540.0,111530.0,0.18399919]
["bitfinex","BTCUSD",1760560050063,1.95214,111540.0,111530.0,0.18399919]
["bitfinex","BTCUSD",1760560050274,1.61214,111540.0,111530.0,0.18399919]
["bitfinex","BTCUSD",1760560050936,0.11,111540.0,111530.0,0.18399919]
["bitfinex","BTCUSD",1760560051149,0.111,111540.0,111530.0,0.18399919]
["bitfinex","BTCUSD",1760560051354,0.11,111540.0,111530.0,0.18399919]
["bitfinex","BTCUSD",1760560064367,0.01919812,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760560064491,0.12835701,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760560064900,0.12,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760560065078,0.05633154,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760560065079,2.04548021,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760560065287,1.69409975,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760560065488,1.65642797,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1760560066225,1.65642797,111570.0,111560.0,0.17936527]
["bitfinex","BTCUSD",1760560066796,1.65742797,111570.0,111560.0,0.17936527]
["bitfinex","BTCUSD",1760560067057,1.65842797,111570.0,111560.0,0.17936527]
["bitfinex","BTCUSD",1760560068934,2.65669763,111570.0,111560.0,0.17936527]
["bitfinex","BTCUSD",1760560069123,2.94753865,111570.0,111560.0,8.955e-05]
["bitfinex","BTCUSD",1760560069366,3.02159203,111570.0,111560.0,8.955e-05]
["bitfinex","BTCUSD",1760560069550,2.98940258,111570.0,111560.0,8.955e-05]
["bitfinex","BTCUSD",1760560069828,3.07908466,111570.0,111560.0,8.955e-05]
["bitfinex","BTCUSD",1760560070020,3.06698276,111570.0,111560.0,8.955e-05]
["bitfinex","BTCUSD",1760560070142,3.13136167,111570.0,111560.0,0.00284019]
["bitfinex","BTCUSD",1760560070350,0.51930787,111540.0,111530.0,0.18828661]
["bitfinex","BTCUSD",1760560070573,2.94918818,111540.0,111530.0,0.17982484]
["bitfinex","BTCUSD",1760560070784,3.03887026,111540.0,111530.0,0.0005009]
["bitfinex","BTCUSD",1760560070985,2.97495149,111540.0,111530.0,0.0005009]
["bitfinex","BTCUSD",1760560071197,3.03958132,111540.0,111530.0,0.0005009]
["bitfinex","BTCUSD",1760560071403,3.04291529,111540.0,111530.0,0.0005009]
["bitfinex","BTCUSD",1760560071789,3.01074941,111540.0,111530.0,0.0005009]
["bitfinex","BTCUSD",1760560071966,3.00741544,111540.0,111530.0,0.0005009]
["bitfinex","BTCUSD",1760560072207,3.09709752,111540.0,111530.0,0.0005009]
["bitfinex","BTCUSD",1760560072619,3.00741544,111540.0,111530.0,0.0005009]
["bitfinex","BTCUSD",1760560072936,3.00941544,111540.0,111530.0,0.0005009]
["bitfinex","BTCUSD",1760560075957,3.00941544,111540.0,111530.0,0.00225451]
["bitfinex","BTCUSD",1760560076183,2.28008751,111540.0,111530.0,0.00225451]
["bitfinex","BTCUSD",1760560076392,2.97531259,111540.0,111530.0,0.00225451]
["bitfinex","BTCUSD",1760560076579,3.06499467,111540.0,111530.0,0.00225451]
["bitfinex","BTCUSD",1760560077525,2.97531259,111540.0,111530.0,0.00225451]
["bitfinex","BTCUSD",1760560078285,2.97535378,111540.0,111530.0,0.18157845]
["bitfinex","BTCUSD",1760560078499,2.97535378,111540.0,111530.0,0.00225451]
["bitfinex","BTCUSD",1760560078910,2.97535378,111540.0,111530.0,0.18157845]
["bitfinex","BTCUSD",1760560079126,2.82823124,111540.0,111530.0,0.18157845]
["bitfinex","BTCUSD",1760560079288,2.05065449,111540.0,111530.0,0.18157845]
["bitfinex","BTCUSD",1760560079504,2.54586656,111540.0,111530.0,0.18157845]
["bitfinex","BTCUSD",1760560080262,2.57262591,111540.0,111530.0,0.18157845]
["bitfinex","BTCUSD",1760560080465,2.51368123,111540.0,111530.0,0.18157845]
["bitfinex","BTCUSD",1760560081255,2.49703552,111540.0,111530.0,0.18157845]
["bitfinex","BTCUSD",1760560081456,2.02595625,111540.0,111530.0,0.18157845]
["bitfinex","BTCUSD",1760560081607,1.66181571,111540.0,111530.0,0.18157845]
["bitfinex","BTCUSD",1760560081812,0.01036328,111540.0,111530.0,0.18157845]
["bitfinex","BTCUSD",1760560082011,0.002,111540.0,111530.0,0.18157845]
["bitfinex","BTCUSD",1760560082351,2.38885539,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1760560082601,2.55399761,111560.0,111550.0,0.17829179]
["bitfinex","BTCUSD",1760560082802,2.55399761,111560.0,111550.0,0.1774135]
["bitfinex","BTCUSD",1760560083482,2.52181228,111560.0,111550.0,0.1774135]
["bitfinex","BTCUSD",1760560083919,2.52281228,111560.0,111550.0,0.1774135]
["bitfinex","BTCUSD",1760560085207,2.52381228,111560.0,111550.0,0.1774135]
["bitfinex","BTCUSD",1760560085405,2.5070508,111560.0,111550.0,0.1774135]
["bitfinex","BTCUSD",1760560086243,2.55703637,111560.0,111550.0,0.1774135]
["bitfinex","BTCUSD",1760560088217,2.55703637,111560.0,111550.0,0.17799794]
["bitfinex","BTCUSD",1760560089567,1.99252074,111560.0,111550.0,0.17799794]
["bitfinex","BTCUSD",1760560089770,2.46360001,111560.0,111550.0,0.17799794]
["bitfinex","BTCUSD",1760560091369,1.99252074,111560.0,111550.0,0.17799794]
["bitfinex","BTCUSD",1760560091564,2.46360001,111560.0,111550.0,0.17799794]
["bitfinex","BTCUSD",1760560093126,2.45521927,111560.0,111550.0,0.17799794]
["bitfinex","BTCUSD",1760560096462,2.63449499,111560.0,111550.0,0.17799794]
["bitfinex","BTCUSD",1760560097250,2.45521927,111560.0,111550.0,0.17799794]
["bitfinex","BTCUSD",1760560100571,2.63449499,111560.0,111550.0,0.17799794]
["bitfinex","BTCUSD",1760560104352,2.45521927,111560.0,111550.0,0.17799794]
["bitfinex","BTCUSD",1760560104891,2.63449499,111560.0,111550.0,0.17799794]
["bitfinex","BTCUSD",1760560106870,2.45521927,111560.0,111550.0,0.17799794]
["bitfinex","BTCUSD",1760560107075,1.98414,111560.0,111550.0,0.17799794]
["bitfinex","BTCUSD",1760560107224,2.45521927,111560.0,111550.0,0.17799794]
["bitfinex","BTCUSD",1760560108234,2.63449499,111560.0,111550.0,0.17799794]
["bitfinex","BTCUSD",1760560108615,2.6594912,111560.0,111550.0,0.17799794]
["bitfinex","BTCUSD",1760560109027,2.63449499,111560.0,111550.0,0.17799794]
["bitfinex","BTCUSD",1760560109250,2.16341572,111560.0,111550.0,0.17799794]
["bitfinex","BTCUSD",1760560109454,2.18278982,111560.0,111550.0,0.17799794]
["bitfinex","BTCUSD",1760560109661,3.01160222,111560.0,111550.0,0.17799794]
["bitfinex","BTCUSD",1760560112532,2.18278982,111560.0,111550.0,0.17799794]
["bitfinex","BTCUSD",1760560112658,3.01160222,111560.0,111550.0,0.17799794]
["bitfinex","BTCUSD",1760560114337,3.01160222,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760560114338,3.94117538,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760560114546,4.04829884,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760560114938,4.09654766,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760560115139,4.04830176,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760560115359,4.04630176,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760560115762,4.04730176,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760560116393,4.87611416,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760560116891,4.92436298,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760560117141,4.92536298,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760560117314,4.87511416,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760560117677,2.38967696,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760560118100,4.87611416,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760560118511,4.87811416,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760560120061,3.63024256,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760560120960,4.04464876,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760560121340,4.04930176,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760560122748,2.39167696,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760560123073,4.04930176,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760560123898,4.80259719,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760560124123,4.79794419,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760560124308,3.55472559,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760560126836,4.79794419,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760560127985,4.80267662,111560.0,111550.0,0.00058444]
["bitfinex","BTCUSD",1760560128200,2.47203635,111540.0,111530.0,0.0005009]
["bitfinex","BTCUSD",1760560128399,2.62665716,111540.0,111530.0,0.0005009]
["bitfinex","BTCUSD",1760560128637,4.72186512,111540.0,111530.0,0.0005009]
["bitfinex","BTCUSD",1760560129060,4.75408931,111540.0,111530.0,0.0005009]
["bitfinex","BTCUSD",1760560129469,2.26865211,111540.0,111530.0,0.0005009]
["bitfinex","BTCUSD",1760560129675,4.84477139,111540.0,111530.0,0.0005009]
["bitfinex","BTCUSD",1760560129894,4.84577139,111540.0,111530.0,0.0005009]
["bitfinex","BTCUSD",1760560130092,4.84477139,111540.0,111530.0,0.0005009]
["bitfinex","BTCUSD",1760560130522,4.56373679,111540.0,111530.0,0.0005009]
["bitfinex","BTCUSD",1760560130723,4.74304466,111540.0,111530.0,0.0005009]
["bitfinex","BTCUSD",1760560131697,4.73463025,111540.0,111530.0,0.0005009]
["bitfinex","BTCUSD",1760560131900,4.74501136,111540.0,111530.0,0.0005009]
["bitfinex","BTCUSD",1760560132102,4.74494129,111540.0,111530.0,0.0005009]
["bitfinex","BTCUSD",1760560132554,4.78112357,111540.0,111530.0,0.0005009]
["bitfinex","BTCUSD",1760560132763,4.77624095,111540.0,111530.0,0.0005009]
["bitfinex","BTCUSD",1760560133519,3.40715799,111540.0,111530.0,0.0005009]
["bitfinex","BTCUSD",1760560133753,3.38886365,111540.0,111530.0,0.0005009]
["bitfinex","BTCUSD",1760560134188,3.38886365,111540.0,111530.0,0.00167002]
["bitfinex","BTCUSD",1760560134854,3.38886136,111540.0,111530.0,0.00167002]
["bitfinex","BTCUSD",1760560135086,3.38048254,111540.0,111530.0,0.00167002]
["bitfinex","BTCUSD",1760560135433,3.0718028,111540.0,111530.0,0.00167002]
["bitfinex","BTCUSD",1760560135663,2.8658198,111540.0,111530.0,0.00167002]
["bitfinex","BTCUSD",1760560135803,1.6236012,111540.0,111530.0,0.00167002]
["bitfinex","BTCUSD",1760560136009,2.8678198,111540.0,111530.0,0.00167002]
["bitfinex","BTCUSD",1760560136296,2.95750188,111540.0,111530.0,0.00167002]
["bitfinex","BTCUSD",1760560136492,2.95750039,111540.0,111530.0,0.00167002]
["bitfinex","BTCUSD",1760560136697,2.86781831,111540.0,111530.0,0.18099396]
["bitfinex","BTCUSD",1760560136874,2.86781831,111540.0,111530.0,0.00167002]
["bitfinex","BTCUSD",1760560137600,3.20781831,111540.0,111530.0,0.00167002]
["bitfinex","BTCUSD",1760560138411,3.21620121,111540.0,111530.0,0.00167002]
["bitfinex","BTCUSD",1760560138948,3.25030406,111540.0,111530.0,0.00167002]
["bitfinex","BTCUSD",1760560139149,3.33998614,111540.0,111530.0,0.00167002]
["bitfinex","BTCUSD",1760560139385,4.62428676,111540.0,111530.0,0.00167002]
["bitfinex","BTCUSD",1760560139776,4.62428676,111540.0,111480.0,0.25114575]
["bitfinex","BTCUSD",1760560139777,1.7115632,111490.0,111480.0,0.25114911]
["bitfinex","BTCUSD",1760560140100,1.46820068,111490.0,111480.0,0.25129929]
["bitfinex","BTCUSD",1760560140288,2.76535768,111490.0,111480.0,0.00015018]
["bitfinex","BTCUSD",1760560140494,2.85503974,111490.0,111480.0,0.17955455]
["bitfinex","BTCUSD",1760560140694,2.62007225,111490.0,111480.0,0.17955455]
["bitfinex","BTCUSD",1760560140898,2.79946053,111490.0,111480.0,0.00015018]
["bitfinex","BTCUSD",1760560141103,2.79946053,111490.0,111480.0,0.17955455]
["bitfinex","BTCUSD",1760560141451,2.52090855,111490.0,111480.0,0.17955455]
["bitfinex","BTCUSD",1760560141813,2.49979119,111490.0,111480.0,0.17955455]
["bitfinex","BTCUSD",1760560142158,2.68017947,111490.0,111480.0,0.17955455]
["bitfinex","BTCUSD",1760560143481,2.76986155,111490.0,111480.0,0.00015018]
["bitfinex","BTCUSD",1760560143698,2.78917154,111490.0,111480.0,0.00015018]
["bitfinex","BTCUSD",1760560144326,2.80593309,111490.0,111480.0,0.17955455]
["bitfinex","BTCUSD",1760560144527,2.80593309,111490.0,111480.0,0.00015018]
["bitfinex","BTCUSD",1760560144897,2.80593292,111490.0,111480.0,0.00015018]
["bitfinex","BTCUSD",1760560145094,2.82668752,111490.0,111480.0,0.00015018]
["bitfinex","BTCUSD",1760560145670,2.82668752,111490.0,111480.0,0.00307457]
["bitfinex","BTCUSD",1760560146088,2.82668752,111490.0,111480.0,0.18247894]
["bitfinex","BTCUSD",1760560146302,2.71625084,111490.0,111480.0,0.18247894]
["bitfinex","BTCUSD",1760560146549,2.71625084,111490.0,111480.0,0.00307457]
["bitfinex","BTCUSD",1760560147391,2.73720279,111490.0,111480.0,0.00307457]
["bitfinex","BTCUSD",1760560148215,2.39720279,111490.0,111480.0,0.00307457]
["bitfinex","BTCUSD",1760560149000,2.3971828,111490.0,111480.0,0.00307457]
["bitfinex","BTCUSD",1760560150297,2.7371828,111490.0,111480.0,0.00307457]
["bitfinex","BTCUSD",1760560150522,2.71623085,111490.0,111480.0,0.18247894]
["bitfinex","BTCUSD",1760560150690,2.71623085,111490.0,111480.0,0.00307457]
["bitfinex","BTCUSD",1760560150937,2.71623085,111490.0,111480.0,0.18247894]
["bitfinex","BTCUSD",1760560151147,2.71623085,111490.0,111480.0,0.00307457]
["bitfinex","BTCUSD",1760560151525,2.80591293,111490.0,111480.0,0.00307457]
["bitfinex","BTCUSD",1760560152214,1.98657726,111490.0,111480.0,0.18247894]
["bitfinex","BTCUSD",1760560152453,2.71622596,111490.0,111480.0,0.00307457]
["bitfinex","BTCUSD",1760560153793,2.73717791,111490.0,111480.0,0.00307457]
["bitfinex","BTCUSD",1760560155119,2.73617791,111490.0,111480.0,0.00307457]
["bitfinex","BTCUSD",1760560155333,2.74654866,111490.0,111480.0,0.00307457]
["bitfinex","BTCUSD",1760560155535,2.86523964,111490.0,111480.0,0.00307457]
["bitfinex","BTCUSD",1760560155940,2.89746383,111490.0,111480.0,0.00307457]
["bitfinex","BTCUSD",1760560156141,2.14371222,111490.0,111480.0,0.00307457]
["bitfinex","BTCUSD",1760560156351,2.87336092,111490.0,111480.0,0.00307457]
["bitfinex","BTCUSD",1760560156527,2.87236092,111490.0,111480.0,0.00307457]
["bitfinex","BTCUSD",1760560156756,2.87136092,111490.0,111480.0,0.00307457]
["bitfinex","BTCUSD",1760560156969,2.87336092,111490.0,111480.0,0.00307457]
["bitfinex","BTCUSD",1760560157386,2.92556783,111490.0,111480.0,0.00307457]
["bitfinex","BTCUSD",1760560158014,2.90530957,111490.0,111480.0,0.00307457]
["bitfinex","BTCUSD",1760560158228,2.90040358,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1760560158445,2.90040358,111490.0,111430.0,0.08112634]
["bitfinex","BTCUSD",1760560158446,2.31662577,111440.0,111430.0,0.0721521]
["bitfinex","BTCUSD",1760560158652,2.71232096,111440.0,111430.0,0.0726535]
["bitfinex","BTCUSD",1760560158861,2.71232096,111440.0,111430.0,0.0009014]
["bitfinex","BTCUSD",1760560159038,2.82296123,111440.0,111430.0,0.0009014]
["bitfinex","BTCUSD",1760560159308,2.73327917,111440.0,111430.0,0.0009014]
["bitfinex","BTCUSD",1760560159952,2.73327917,111440.0,111430.0,0.18038627]
["bitfinex","BTCUSD",1760560160382,2.73327917,111440.0,111430.0,0.0009014]
["bitfinex","BTCUSD",1760560160790,2.73427917,111440.0,111430.0,0.18038627]
["bitfinex","BTCUSD",1760560161008,2.73427917,111440.0,111430.0,0.0009014]
["bitfinex","BTCUSD",1760560161009,2.82396125,111440.0,111430.0,0.0009014]
["bitfinex","BTCUSD",1760560161222,2.85296799,111440.0,111430.0,0.0009014]
["bitfinex","BTCUSD",1760560161436,2.9092011,111440.0,111430.0,0.0009014]
["bitfinex","BTCUSD",1760560161662,3.6388498,111440.0,111430.0,0.0009014]
["bitfinex","BTCUSD",1760560161865,2.88542197,111440.0,111430.0,0.0009014]
["bitfinex","BTCUSD",1760560162298,2.88642197,111440.0,111430.0,0.0009014]
["bitfinex","BTCUSD",1760560162498,2.88542197,111440.0,111430.0,0.0009014]
["bitfinex","BTCUSD",1760560162657,2.88442197,111440.0,111430.0,0.0009014]
["bitfinex","BTCUSD",1760560163069,2.88642197,111440.0,111430.0,0.0009014]
["bitfinex","BTCUSD",1760560163417,3.6067166,111440.0,111430.0,0.0009014]
["bitfinex","BTCUSD",1760560163617,2.8770679,111440.0,111430.0,0.0009014]
["bitfinex","BTCUSD",1760560163820,2.8790679,111440.0,111430.0,0.0009014]
["bitfinex","BTCUSD",1760560164025,2.8790679,111440.0,111430.0,0.00382776]
["bitfinex","BTCUSD",1760560164855,3.59669907,111440.0,111430.0,0.00382776]
["bitfinex","BTCUSD",1760560165096,3.60503802,111440.0,111430.0,0.00382776]
["bitfinex","BTCUSD",1760560165364,3.60503649,111440.0,111430.0,0.00382776]
["bitfinex","BTCUSD",1760560165819,3.61910886,111440.0,111430.0,0.00382776]
["bitfinex","BTCUSD",1760560166043,2.07012938,111440.0,111430.0,0.00382776]
["bitfinex","BTCUSD",1760560166267,2.79144066,111440.0,111430.0,0.00382776]
["bitfinex","BTCUSD",1760560167262,2.7997784,111440.0,111430.0,0.00382776]
["bitfinex","BTCUSD",1760560167464,3.5294271,111440.0,111430.0,0.00382776]
["bitfinex","BTCUSD",1760560167665,3.68337559,111440.0,111430.0,0.00382776]
["bitfinex","BTCUSD",1760560168625,2.20630668,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1760560168753,2.3843734,111420.0,111410.0,0.0005503]
["bitfinex","BTCUSD",1760560168958,2.40655445,111420.0,111410.0,0.0005503]
["bitfinex","BTCUSD",1760560169162,2.41146322,111420.0,111410.0,0.0005503]
["bitfinex","BTCUSD",1760560169363,2.50114528,111420.0,111410.0,0.0005503]
["bitfinex","BTCUSD",1760560169766,2.50214528,111420.0,111410.0,0.0005503]
["bitfinex","BTCUSD",1760560171180,2.50314528,111420.0,111410.0,0.0005503]
["bitfinex","BTCUSD",1760560172203,2.49823651,111420.0,111410.0,0.0005503]
["bitfinex","BTCUSD",1760560173762,2.84239856,111420.0,111410.0,0.0005503]
["bitfinex","BTCUSD",1760560173965,1.81672245,111380.0,111370.0,8e-05]
["bitfinex","BTCUSD",1760560174173,2.79209972,111380.0,111370.0,0.00023036]
["bitfinex","BTCUSD",1760560174371,2.84774467,111380.0,111370.0,0.00023036]
["bitfinex","BTCUSD",1760560174576,2.84767079,111380.0,111370.0,0.00023036]
["bitfinex","BTCUSD",1760560175214,1.95338507,111380.0,111370.0,0.00023036]
["bitfinex","BTCUSD",1760560175411,2.73809379,111380.0,111370.0,0.00023036]
["bitfinex","BTCUSD",1760560175785,2.00944509,111380.0,111370.0,0.00023036]
["bitfinex","BTCUSD",1760560175987,2.73909379,111380.0,111370.0,0.00023036]
["bitfinex","BTCUSD",1760560176220,2.71511064,111380.0,111370.0,0.00023036]
["bitfinex","BTCUSD",1760560176454,2.82877587,111380.0,111370.0,0.00023036]
["bitfinex","BTCUSD",1760560176661,2.80479272,111380.0,111370.0,0.00023036]
["bitfinex","BTCUSD",1760560177568,2.82877587,111380.0,111370.0,0.00023036]
["bitfinex","BTCUSD",1760560177738,2.83368596,111380.0,111370.0,0.00023036]
["bitfinex","BTCUSD",1760560178276,2.83268596,111380.0,111370.0,0.00023036]
["bitfinex","BTCUSD",1760560178479,2.83368596,111380.0,111370.0,0.00023036]
["bitfinex","BTCUSD",1760560178715,2.93451498,111380.0,111370.0,0.00023036]
["bitfinex","BTCUSD",1760560178910,2.9216253,111380.0,111370.0,0.00023036]
["bitfinex","BTCUSD",1760560179111,2.88575556,111380.0,111370.0,0.00023036]
["bitfinex","BTCUSD",1760560179314,2.15610686,111380.0,111370.0,0.00023036]
["bitfinex","BTCUSD",1760560179514,2.88475556,111380.0,111370.0,0.00023036]
["bitfinex","BTCUSD",1760560179726,2.92093784,111380.0,111370.0,0.00023036]
["bitfinex","BTCUSD",1760560179934,2.88898569,111380.0,111370.0,0.00374466]
["bitfinex","BTCUSD",1760560180134,2.92093124,111380.0,111370.0,0.00374466]
["bitfinex","BTCUSD",1760560180493,2.8471185,111380.0,111370.0,0.00374466]
["bitfinex","BTCUSD",1760560180729,2.8461185,111380.0,111370.0,0.00374466]
["bitfinex","BTCUSD",1760560180929,2.75843642,111380.0,111370.0,0.00374466]
["bitfinex","BTCUSD",1760560181690,2.02878772,111380.0,111370.0,0.00374466]
["bitfinex","BTCUSD",1760560181893,2.72225414,111380.0,111370.0,0.00374466]
["bitfinex","BTCUSD",1760560182867,2.02878772,111380.0,111370.0,0.00374466]
["bitfinex","BTCUSD",1760560182984,2.76642477,111380.0,111370.0,0.00374466]
["bitfinex","BTCUSD",1760560183182,2.88572146,111380.0,111370.0,0.00374466]
["bitfinex","BTCUSD",1760560183385,2.89063246,111380.0,111370.0,0.00374466]
["bitfinex","BTCUSD",1760560184023,2.86101785,111380.0,111370.0,0.00374466]
["bitfinex","BTCUSD",1760560184636,2.8872489,111380.0,111370.0,0.00374466]
["bitfinex","BTCUSD",1760560184837,2.87217199,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760560185044,2.92077801,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760560185247,2.87276732,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760560185476,3.65419593,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760560185636,3.71746234,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760560186005,2.25716494,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760560186213,0.55576385,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1760560186423,3.61227508,111370.0,111360.0,0.00049003]
["bitfinex","BTCUSD",1760560186624,3.67654149,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760560186840,0.55577998,111360.0,111350.0,0.41509735]
["bitfinex","BTCUSD",1760560187049,0.55577998,111360.0,111350.0,0.39350059]
["bitfinex","BTCUSD",1760560187050,3.47808352,111360.0,111350.0,0.39350059]
["bitfinex","BTCUSD",1760560187268,3.59891391,111360.0,111350.0,0.39350059]
["bitfinex","BTCUSD",1760560187475,3.59949824,111360.0,111350.0,0.39350059]
["bitfinex","BTCUSD",1760560188352,2.54646793,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760560188562,2.54646793,111320.0,111310.0,0.00090121]
["bitfinex","BTCUSD",1760560188563,2.58231707,111320.0,111310.0,0.00090121]
["bitfinex","BTCUSD",1760560188775,2.79199913,111320.0,111310.0,0.00090121]
["bitfinex","BTCUSD",1760560188990,2.83367674,111320.0,111310.0,0.00090121]
["bitfinex","BTCUSD",1760560189234,2.88389593,111320.0,111310.0,0.00090121]
["bitfinex","BTCUSD",1760560189451,2.89188989,111320.0,111310.0,0.00090121]
["bitfinex","BTCUSD",1760560189664,0.17972681,111280.0,111270.0,2.0]
["bitfinex","BTCUSD",1760560189878,2.72043623,111280.0,111270.0,2.00005015]
["bitfinex","BTCUSD",1760560190102,2.04615633,111280.0,111270.0,2.00005015]
["bitfinex","BTCUSD",1760560190311,1.81227456,111280.0,111270.0,2.00005015]
["bitfinex","BTCUSD",1760560190553,1.81227456,111280.0,111270.0,2.17979311]
["bitfinex","BTCUSD",1760560190760,1.77642542,111280.0,111270.0,2.17979311]
["bitfinex","BTCUSD",1760560191166,0.47,111280.0,111270.0,2.17979311]
["bitfinex","BTCUSD",1760560191372,0.47,111280.0,111270.0,2.00005015]
["bitfinex","BTCUSD",1760560191373,1.07891712,111280.0,111270.0,2.00005015]
["bitfinex","BTCUSD",1760560191581,2.50607412,111280.0,111270.0,2.17979311]
["bitfinex","BTCUSD",1760560191790,2.50707412,111280.0,111270.0,2.17979311]
["bitfinex","BTCUSD",1760560191993,1.77642542,111280.0,111270.0,2.17979311]
["bitfinex","BTCUSD",1760560192186,1.767157,111280.0,111270.0,2.17979311]
["bitfinex","BTCUSD",1760560192622,1.637157,111280.0,111270.0,2.17979311]
["bitfinex","BTCUSD",1760560194563,2.3668057,111280.0,111270.0,2.17979311]
["bitfinex","BTCUSD",1760560194763,1.637157,111280.0,111270.0,2.17979311]
["bitfinex","BTCUSD",1760560195008,2.3668057,111280.0,111270.0,2.17979311]
["bitfinex","BTCUSD",1760560195466,1.637157,111280.0,111270.0,2.17979311]
["bitfinex","BTCUSD",1760560195692,1.297157,111280.0,111270.0,2.17979311]
["bitfinex","BTCUSD",1760560196349,1.427157,111280.0,111270.0,2.17979311]
["bitfinex","BTCUSD",1760560196568,2.16607412,111280.0,111270.0,2.17979311]
["bitfinex","BTCUSD",1760560197002,1.43642542,111280.0,111270.0,2.17979311]
["bitfinex","BTCUSD",1760560197210,2.16607412,111280.0,111270.0,2.18565713]
["bitfinex","BTCUSD",1760560197848,1.43642542,111280.0,111270.0,2.18565713]
["bitfinex","BTCUSD",1760560198059,2.16607412,111280.0,111270.0,2.18565713]
["bitfinex","BTCUSD",1760560198283,1.43642542,111280.0,111270.0,2.18565713]
["bitfinex","BTCUSD",1760560198495,2.16607412,111280.0,111270.0,2.18565713]
["bitfinex","BTCUSD",1760560198707,0.86891712,111280.0,111270.0,2.18565713]
["bitfinex","BTCUSD",1760560199345,0.13926842,111280.0,111270.0,2.18565713]
["bitfinex","BTCUSD",1760560199544,0.86891712,111280.0,111270.0,2.18565713]
["bitfinex","BTCUSD",1760560199823,1.20891712,111280.0,111270.0,2.18565713]
["bitfinex","BTCUSD",1760560200434,1.27067212,111280.0,111270.0,2.18565713]
["bitfinex","BTCUSD",1760560200663,2.74755593,111280.0,111270.0,2.00591417]
["bitfinex","BTCUSD",1760560200804,2.77192653,111280.0,111270.0,2.00591417]
["bitfinex","BTCUSD",1760560201007,2.59219972,111280.0,111270.0,2.18565713]
["bitfinex","BTCUSD",1760560201232,1.81216757,111280.0,111270.0,2.18565713]
["bitfinex","BTCUSD",1760560201549,2.37607412,111280.0,111270.0,2.18565713]
["bitfinex","BTCUSD",1760560201747,2.48607412,111280.0,111270.0,2.00591417]
["bitfinex","BTCUSD",1760560202080,2.70255231,111280.0,111270.0,2.00591417]
["bitfinex","BTCUSD",1760560202281,2.79123439,111280.0,111270.0,2.00591417]
["bitfinex","BTCUSD",1760560202491,2.79155688,111280.0,111270.0,2.00591417]
["bitfinex","BTCUSD",1760560202698,2.84923735,111280.0,111270.0,2.00591417]
["bitfinex","BTCUSD",1760560202925,2.88541963,111280.0,111270.0,2.00591417]
["bitfinex","BTCUSD",1760560203170,2.91736457,111280.0,111270.0,2.00591417]
["bitfinex","BTCUSD",1760560203390,3.67107708,111280.0,111270.0,2.00591417]
["bitfinex","BTCUSD",1760560203617,3.10311723,111280.0,111270.0,1.58119137]
["bitfinex","BTCUSD",1760560203836,3.11109854,111280.0,111270.0,1.58119137]
["bitfinex","BTCUSD",1760560204053,3.11109854,111280.0,111270.0,1.55304505]
["bitfinex","BTCUSD",1760560204286,3.11108954,111280.0,111270.0,1.12992464]
["bitfinex","BTCUSD",1760560204556,1.8530984,111260.0,111250.0,0.0039]
["bitfinex","BTCUSD",1760560204779,1.297157,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1760560204989,1.297157,111230.0,111220.0,0.18005395]
["bitfinex","BTCUSD",1760560204990,2.24870917,111230.0,111220.0,0.18005395]
["bitfinex","BTCUSD",1760560205199,1.75844536,111230.0,111220.0,0.18005395]
["bitfinex","BTCUSD",1760560205407,2.42368311,111230.0,111220.0,0.00023018]
["bitfinex","BTCUSD",1760560205612,1.95003194,111230.0,111220.0,0.00023018]
["bitfinex","BTCUSD",1760560205834,2.44029678,111230.0,111220.0,0.00023018]
["bitfinex","BTCUSD",1760560206044,2.52997886,111230.0,111220.0,0.00023018]
["bitfinex","BTCUSD",1760560206258,2.54912243,111230.0,111220.0,0.00023018]
["bitfinex","BTCUSD",1760560206485,2.56829672,111230.0,111220.0,0.00023018]
["bitfinex","BTCUSD",1760560206956,2.09464555,111230.0,111220.0,0.00023018]
["bitfinex","BTCUSD",1760560207183,2.47647906,111230.0,111220.0,0.00023018]
["bitfinex","BTCUSD",1760560207430,2.04611789,111230.0,111220.0,0.00023018]
["bitfinex","BTCUSD",1760560207640,2.49561631,111230.0,111220.0,0.00023018]
["bitfinex","BTCUSD",1760560207856,2.02211433,111230.0,111220.0,0.00023018]
["bitfinex","BTCUSD",1760560208072,1.98578286,111230.0,111220.0,0.00023018]
["bitfinex","BTCUSD",1760560208301,2.5563495,111230.0,111220.0,0.00023018]
["bitfinex","BTCUSD",1760560208508,2.57562079,111230.0,111220.0,0.00023018]
["bitfinex","BTCUSD",1760560208725,2.10196962,111230.0,111220.0,0.00023018]
["bitfinex","BTCUSD",1760560208930,2.57562079,111230.0,111220.0,0.00023018]
["bitfinex","BTCUSD",1760560209152,1.98576771,111230.0,111220.0,0.00023018]
["bitfinex","BTCUSD",1760560209570,2.45941888,111230.0,111220.0,0.00023018]
["bitfinex","BTCUSD",1760560210018,2.27961128,111230.0,111220.0,0.00023018]
["bitfinex","BTCUSD",1760560210235,2.44029678,111230.0,111220.0,0.00023018]
["bitfinex","BTCUSD",1760560210665,2.54909904,111230.0,111220.0,0.00316483]
["bitfinex","BTCUSD",1760560211331,2.26048918,111230.0,111220.0,0.1829886]
["bitfinex","BTCUSD",1760560212414,2.2487102,111230.0,111220.0,0.1829886]
["bitfinex","BTCUSD",1760560212642,1.77070255,111230.0,111220.0,0.1829886]
["bitfinex","BTCUSD",1760560212866,2.42416132,111230.0,111220.0,0.1829886]
["bitfinex","BTCUSD",1760560213079,2.44077571,111230.0,111220.0,0.00316483]
["bitfinex","BTCUSD",1760560213299,2.53045779,111230.0,111220.0,0.00316483]
["bitfinex","BTCUSD",1760560213509,2.54960384,111230.0,111220.0,0.00316483]
["bitfinex","BTCUSD",1760560213726,2.55539328,111230.0,111220.0,0.00316483]
["bitfinex","BTCUSD",1760560213949,2.59157556,111230.0,111220.0,0.00316483]
["bitfinex","BTCUSD",1760560214161,2.42368211,111230.0,111220.0,0.00316483]
["bitfinex","BTCUSD",1760560214379,2.89733328,111230.0,111220.0,0.00316483]
["bitfinex","BTCUSD",1760560214589,2.92128957,111230.0,111220.0,0.00316483]
["bitfinex","BTCUSD",1760560214800,2.94478428,111230.0,111220.0,0.00316483]
["bitfinex","BTCUSD",1760560215007,2.94478428,111230.0,111200.0,2.0]
["bitfinex","BTCUSD",1760560215008,6.33737156,111210.0,111200.0,2.0]
["bitfinex","BTCUSD",1760560215246,0.17988546,111190.0,111170.0,0.18889971]
["bitfinex","BTCUSD",1760560215465,5.174047,111170.0,111150.0,0.18886064]
["bitfinex","BTCUSD",1760560215677,4.834047,111150.0,111140.0,0.17995158]
["bitfinex","BTCUSD",1760560215905,0.34,111140.0,111130.0,0.18891196]
["bitfinex","BTCUSD",1760560216138,0.02093596,111150.0,111140.0,0.17994175]
["bitfinex","BTCUSD",1760560216374,5.174047,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760560216606,0.35411934,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760560216836,0.36426856,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760560217301,0.37626234,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760560217539,0.84991351,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760560217772,5.76895186,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760560217994,5.94887322,111160.0,111140.0,0.17994853]
["bitfinex","BTCUSD",1760560218256,0.01432169,111150.0,111140.0,0.17994853]
["bitfinex","BTCUSD",1760560218495,0.35432169,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760560218966,0.01432169,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760560219192,0.00014922,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760560219426,0.00014922,111160.0,111150.0,0.65358819]
["bitfinex","BTCUSD",1760560219646,0.00014922,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760560220131,0.34,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760560220363,0.35452406,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760560220615,0.01452406,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760560221256,0.00014922,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760560221970,0.01426856,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760560222407,5.35831556,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760560222617,0.34,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760560222819,0.35452406,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760560223692,0.35452406,111150.0,111130.0,0.18891196]
["bitfinex","BTCUSD",1760560223693,4.834047,111140.0,111130.0,0.18891196]
["bitfinex","BTCUSD",1760560223920,4.84897585,111140.0,111130.0,0.18891196]
["bitfinex","BTCUSD",1760560224121,0.01492885,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760560224238,0.09778685,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760560224446,5.174047,111130.0,111110.0,0.18895578]
["bitfinex","BTCUSD",1760560224656,5.174047,111130.0,111100.0,0.0004]
["bitfinex","BTCUSD",1760560224657,5.174047,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1760560224856,5.80340851,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1760560225054,5.34433822,111110.0,111100.0,0.180418]
["bitfinex","BTCUSD",1760560225258,5.58987454,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1760560225445,6.12330733,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1760560225654,5.64965616,111110.0,111100.0,0.0004]
["bitfinex","BTCUSD",1760560225873,5.0140812,111090.0,111080.0,0.019795]
["bitfinex","BTCUSD",1760560226049,5.17971526,111090.0,111080.0,0.019795]
["bitfinex","BTCUSD",1760560226296,5.2775411,111090.0,111080.0,0.019795]
["bitfinex","BTCUSD",1760560226503,5.17971526,111090.0,111080.0,0.02802422]
["bitfinex","BTCUSD",1760560226720,5.20862152,111090.0,111080.0,0.02802422]
["bitfinex","BTCUSD",1760560226878,5.02670778,111090.0,111080.0,0.02802422]
["bitfinex","BTCUSD",1760560227079,4.99295326,111090.0,111080.0,0.20807463]
["bitfinex","BTCUSD",1760560227488,0.15890626,111090.0,111080.0,0.20807463]
["bitfinex","BTCUSD",1760560227695,0.14695389,111090.0,111080.0,0.20807463]
["bitfinex","BTCUSD",1760560228291,0.01695389,111090.0,111080.0,0.20807463]
["bitfinex","BTCUSD",1760560228502,5.67465206,111090.0,111080.0,0.02802422]
["bitfinex","BTCUSD",1760560228934,5.20100089,111090.0,111080.0,0.20807463]
["bitfinex","BTCUSD",1760560229121,4.97100089,111090.0,111080.0,0.20807463]
["bitfinex","BTCUSD",1760560229545,4.97100089,111090.0,111080.0,0.02802422]
["bitfinex","BTCUSD",1760560229767,5.65879319,111090.0,111080.0,0.02802422]
["bitfinex","BTCUSD",1760560229971,5.74847527,111090.0,111080.0,0.02802422]
["bitfinex","BTCUSD",1760560230186,5.0947899,111090.0,111080.0,0.02802422]
["bitfinex","BTCUSD",1760560230396,5.6148241,111090.0,111080.0,0.02802422]
["bitfinex","BTCUSD",1760560230602,6.08847527,111090.0,111080.0,0.02802422]
["bitfinex","BTCUSD",1760560230814,4.97100089,111090.0,111080.0,0.20807463]
["bitfinex","BTCUSD",1760560231014,4.85100089,111090.0,111080.0,0.20807463]
["bitfinex","BTCUSD",1760560231620,5.37465206,111090.0,111070.0,0.18014414]
["bitfinex","BTCUSD",1760560231820,5.19120349,111080.0,111070.0,0.18014414]
["bitfinex","BTCUSD",1760560232037,5.27120349,111080.0,111070.0,0.18014414]
["bitfinex","BTCUSD",1760560232239,5.27120349,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760560232440,5.27120349,111080.0,111070.0,0.18014662]
["bitfinex","BTCUSD",1760560233011,5.4512539,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760560233215,6.01458715,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760560233422,6.04869408,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760560233582,5.57504291,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760560233775,5.50440728,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760560233975,5.50440728,111080.0,111070.0,0.18014662]
["bitfinex","BTCUSD",1760560233976,5.27120349,111080.0,111070.0,0.18014662]
["bitfinex","BTCUSD",1760560234242,5.4512539,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760560234375,5.27120349,111080.0,111070.0,0.18014662]
["bitfinex","BTCUSD",1760560234790,0.09715649,111080.0,111070.0,0.18014662]
["bitfinex","BTCUSD",1760560235622,0.00014911,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760560235849,0.1363462,111100.0,111090.0,0.65368537]
["bitfinex","BTCUSD",1760560236201,0.01649531,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560236397,0.00014911,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560236603,0.00014911,111110.0,111100.0,0.65366917]
["bitfinex","BTCUSD",1760560237225,0.00014911,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560237640,0.00229181,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560240432,5.33633881,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560240633,4.85248247,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560241104,4.94216455,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560241463,4.85248247,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560243292,4.83633881,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560243507,0.00229181,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560244153,0.00229181,111110.0,111100.0,0.65366917]
["bitfinex","BTCUSD",1760560244366,0.00229181,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560244574,0.00229181,111110.0,111100.0,0.65366917]
["bitfinex","BTCUSD",1760560244788,0.00229181,111110.0,111100.0,0.74335929]
["bitfinex","BTCUSD",1760560246174,0.00229181,111110.0,111080.0,0.18903893]
["bitfinex","BTCUSD",1760560246175,0.01843547,111110.0,111080.0,0.18903893]
["bitfinex","BTCUSD",1760560246373,0.01654873,111100.0,111090.0,0.1800298]
["bitfinex","BTCUSD",1760560246734,4.85059573,111100.0,111090.0,0.1800298]
["bitfinex","BTCUSD",1760560247143,4.8697677,111100.0,111090.0,0.1800298]
["bitfinex","BTCUSD",1760560247584,4.834047,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760560247905,4.834047,111080.0,111070.0,0.00066822]
["bitfinex","BTCUSD",1760560248120,5.06705941,111080.0,111070.0,0.00066822]
["bitfinex","BTCUSD",1760560248328,5.89071058,111080.0,111070.0,0.00066822]
["bitfinex","BTCUSD",1760560248692,5.71066017,111080.0,111070.0,0.18073484]
["bitfinex","BTCUSD",1760560248902,5.71066017,111080.0,111070.0,0.00066822]
["bitfinex","BTCUSD",1760560249221,5.82418145,111080.0,111070.0,0.18073484]
["bitfinex","BTCUSD",1760560249435,5.85800251,111080.0,111070.0,0.18073484]
["bitfinex","BTCUSD",1760560250088,5.85800251,111080.0,111070.0,0.00066822]
["bitfinex","BTCUSD",1760560250587,6.03805292,111080.0,111070.0,0.00066822]
["bitfinex","BTCUSD",1760560250788,6.5436141,111080.0,111070.0,0.00066822]
["bitfinex","BTCUSD",1760560251004,6.04612373,111080.0,111070.0,0.00066822]
["bitfinex","BTCUSD",1760560251789,6.53572838,111080.0,111070.0,0.00066822]
["bitfinex","BTCUSD",1760560251952,6.5521313,111080.0,111020.0,0.1000169]
["bitfinex","BTCUSD",1760560252190,5.01417849,111030.0,111020.0,0.1000169]
["bitfinex","BTCUSD",1760560252551,5.93735136,111030.0,111020.0,0.1000169]
["bitfinex","BTCUSD",1760560253171,5.78918234,111030.0,111020.0,0.1000169]
["bitfinex","BTCUSD",1760560253420,5.67726194,111030.0,111020.0,0.1000169]
["bitfinex","BTCUSD",1760560253616,5.67726194,111030.0,111020.0,0.0950169]
["bitfinex","BTCUSD",1760560254044,5.0031336,111030.0,111020.0,0.27516462]
["bitfinex","BTCUSD",1760560254248,4.99182209,111030.0,111020.0,0.27516462]
["bitfinex","BTCUSD",1760560254452,4.98182209,111030.0,111020.0,0.27516462]
["bitfinex","BTCUSD",1760560254873,5.72560475,111030.0,111020.0,0.0950169]
["bitfinex","BTCUSD",1760560255082,5.27592543,111030.0,111020.0,0.0950169]
["bitfinex","BTCUSD",1760560255290,5.781489,111030.0,111020.0,0.0950169]
["bitfinex","BTCUSD",1760560255494,5.27587536,111030.0,111020.0,0.0950169]
["bitfinex","BTCUSD",1760560255704,5.76089612,111030.0,111020.0,0.0950169]
["bitfinex","BTCUSD",1760560255915,5.79285859,111030.0,111020.0,0.0950169]
["bitfinex","BTCUSD",1760560256327,5.28724495,111030.0,111020.0,0.0950169]
["bitfinex","BTCUSD",1760560256535,5.76089612,111030.0,111020.0,0.0950169]
["bitfinex","BTCUSD",1760560256972,5.28724495,111030.0,111020.0,0.0950169]
["bitfinex","BTCUSD",1760560257194,5.58076463,111030.0,111020.0,0.0950169]
["bitfinex","BTCUSD",1760560257451,5.08319168,111030.0,111020.0,0.0950169]
["bitfinex","BTCUSD",1760560257656,5.16965543,111030.0,111020.0,0.27516462]
["bitfinex","BTCUSD",1760560257865,4.69600426,111030.0,111020.0,0.2781072]
["bitfinex","BTCUSD",1760560258083,0.09014892,111030.0,111020.0,0.2781072]
["bitfinex","BTCUSD",1760560258264,0.00014892,111030.0,111020.0,0.2781072]
["bitfinex","BTCUSD",1760560258927,0.01953526,111030.0,111020.0,0.2781072]
["bitfinex","BTCUSD",1760560259135,5.12965543,111030.0,111020.0,0.09795948]
["bitfinex","BTCUSD",1760560259343,5.64978692,111030.0,111020.0,0.09795948]
["bitfinex","BTCUSD",1760560259568,5.68547186,111030.0,111020.0,0.09795948]
["bitfinex","BTCUSD",1760560259834,5.68547186,111030.0,111020.0,0.2781072]
["bitfinex","BTCUSD",1760560259835,5.0316892,111030.0,111020.0,0.2781072]
["bitfinex","BTCUSD",1760560260016,4.99600426,111030.0,111020.0,0.2781072]
["bitfinex","BTCUSD",1760560260520,4.65600426,111030.0,111020.0,0.2781072]
["bitfinex","BTCUSD",1760560260732,0.06953526,111030.0,111020.0,0.2781072]
["bitfinex","BTCUSD",1760560260952,0.00014892,111030.0,111020.0,0.75175837]
["bitfinex","BTCUSD",1760560261152,1e-08,111030.0,111020.0,0.75175837]
["bitfinex","BTCUSD",1760560261422,1e-08,111030.0,111020.0,0.84144849]
["bitfinex","BTCUSD",1760560261647,1e-08,111030.0,111020.0,0.4039796]
["bitfinex","BTCUSD",1760560261876,1e-08,111030.0,111020.0,0.2781072]
["bitfinex","BTCUSD",1760560262549,1e-08,111030.0,111020.0,0.75175837]
["bitfinex","BTCUSD",1760560263010,1e-08,111030.0,111020.0,0.2781072]
["bitfinex","BTCUSD",1760560263237,1e-08,111030.0,111020.0,0.75175837]
["bitfinex","BTCUSD",1760560263475,1e-08,111030.0,111020.0,1.01321619]
["bitfinex","BTCUSD",1760560263689,1e-08,111030.0,111020.0,1.10290631]
["bitfinex","BTCUSD",1760560263886,1e-08,111030.0,111020.0,1.13908859]
["bitfinex","BTCUSD",1760560264769,1e-08,111030.0,111020.0,0.4039796]
["bitfinex","BTCUSD",1760560264979,1e-08,111030.0,111020.0,1.13908859]
["bitfinex","BTCUSD",1760560265184,1e-08,111030.0,111020.0,0.4039796]
["bitfinex","BTCUSD",1760560265389,1e-08,111030.0,111020.0,1.13908859]
["bitfinex","BTCUSD",1760560265600,1e-08,111030.0,111020.0,1.47908859]
["bitfinex","BTCUSD",1760560265806,1e-08,111030.0,111020.0,0.4039796]
["bitfinex","BTCUSD",1760560266016,1e-08,111030.0,111020.0,0.5190196]
["bitfinex","BTCUSD",1760560266195,1e-08,111030.0,111020.0,1.25412859]
["bitfinex","BTCUSD",1760560266841,1e-08,111030.0,111020.0,0.3931472]
["bitfinex","BTCUSD",1760560267052,1e-08,111030.0,111020.0,1.12825619]
["bitfinex","BTCUSD",1760560267263,1e-08,111030.0,111020.0,1.21794631]
["bitfinex","BTCUSD",1760560267473,1e-08,111030.0,111020.0,1.25412859]
["bitfinex","BTCUSD",1760560267683,1e-08,111030.0,111020.0,1.01321619]
["bitfinex","BTCUSD",1760560267888,1e-08,111030.0,111020.0,1.12833619]
["bitfinex","BTCUSD",1760560268939,1e-08,111030.0,111020.0,1.12829619]
["bitfinex","BTCUSD",1760560269573,1e-08,111030.0,111020.0,1.01321619]
["bitfinex","BTCUSD",1760560269783,1e-08,111030.0,111020.0,0.3931872]
["bitfinex","BTCUSD",1760560270401,1e-08,111030.0,111020.0,0.2781072]
["bitfinex","BTCUSD",1760560270627,1e-08,111030.0,111020.0,0.3931872]
["bitfinex","BTCUSD",1760560270857,1e-08,111030.0,111020.0,0.2781072]
["bitfinex","BTCUSD",1760560271503,4.58646901,111030.0,111020.0,0.2781072]
["bitfinex","BTCUSD",1760560271704,1e-08,111030.0,111020.0,0.2781072]
["bitfinex","BTCUSD",1760560271897,4.58646901,111030.0,111020.0,0.2781072]
["bitfinex","BTCUSD",1760560272102,1e-08,111030.0,111020.0,0.2781072]
["bitfinex","BTCUSD",1760560272325,1e-08,111030.0,111020.0,1.01321619]
["bitfinex","BTCUSD",1760560272584,1e-08,111030.0,111020.0,1.13908859]
["bitfinex","BTCUSD",1760560273168,1e-08,111030.0,111020.0,1.47908859]
["bitfinex","BTCUSD",1760560274751,1e-08,111030.0,111020.0,0.7439796]
["bitfinex","BTCUSD",1760560274955,1e-08,111030.0,111020.0,1.47908859]
["bitfinex","BTCUSD",1760560275152,1e-08,111030.0,111020.0,1.59412859]
["bitfinex","BTCUSD",1760560276100,1e-08,111030.0,111020.0,0.8590196]
["bitfinex","BTCUSD",1760560276325,1e-08,111030.0,111020.0,1.59408859]
["bitfinex","BTCUSD",1760560277707,1e-08,111030.0,111020.0,0.4039796]
["bitfinex","BTCUSD",1760560278163,1e-08,111030.0,111020.0,1.21786631]
["bitfinex","BTCUSD",1760560278496,1e-08,111030.0,111020.0,0.5189396]
["bitfinex","BTCUSD",1760560278722,1e-08,111030.0,111020.0,1.25404859]
["bitfinex","BTCUSD",1760560278928,1e-08,111030.0,111020.0,1.13908859]
["bitfinex","BTCUSD",1760560279124,1e-08,111030.0,111020.0,0.36779732]
["bitfinex","BTCUSD",1760560279331,1e-08,111030.0,111020.0,1.21786631]
["bitfinex","BTCUSD",1760560279571,1e-08,111030.0,111020.0,1.10290631]
["bitfinex","BTCUSD",1760560280026,1e-08,111030.0,111020.0,1.21786631]
["bitfinex","BTCUSD",1760560280668,1e-08,111030.0,111020.0,1.01321619]
["bitfinex","BTCUSD",1760560280872,1e-08,111030.0,111020.0,0.2781072]
["bitfinex","BTCUSD",1760560281277,1e-08,111030.0,111020.0,1.01321619]
["bitfinex","BTCUSD",1760560281699,1e-08,111030.0,111020.0,0.2781072]
["bitfinex","BTCUSD",1760560282774,1e-08,111030.0,111020.0,1.01321619]
["bitfinex","BTCUSD",1760560282996,1e-08,111030.0,111020.0,1.25400859]
["bitfinex","BTCUSD",1760560283220,1e-08,111030.0,111020.0,1.13908859]
["bitfinex","BTCUSD",1760560283422,1e-08,111030.0,111020.0,1.25400859]
["bitfinex","BTCUSD",1760560283642,1e-08,111030.0,111020.0,1.13908859]
["bitfinex","BTCUSD",1760560284061,1e-08,111030.0,111020.0,1.25396859]
["bitfinex","BTCUSD",1760560284918,1e-08,111030.0,111020.0,0.4039796]
["bitfinex","BTCUSD",1760560285125,1e-08,111030.0,111020.0,1.25396859]
["bitfinex","BTCUSD",1760560285814,1e-08,111030.0,111020.0,0.5188596]
["bitfinex","BTCUSD",1760560286261,1e-08,111030.0,111020.0,1.25396859]
["bitfinex","BTCUSD",1760560286470,1e-08,111030.0,111020.0,1.13908859]
["bitfinex","BTCUSD",1760560286727,1e-08,111030.0,111020.0,1.25392859]
["bitfinex","BTCUSD",1760560287601,1e-08,111030.0,111020.0,0.4039796]
["bitfinex","BTCUSD",1760560287812,1e-08,111030.0,111020.0,1.25392859]
["bitfinex","BTCUSD",1760560289128,1e-08,111030.0,111020.0,1.13908859]
["bitfinex","BTCUSD",1760560289302,1e-08,111030.0,111020.0,1.25392859]
["bitfinex","BTCUSD",1760560291413,1e-08,111030.0,111020.0,1.59388859]
["bitfinex","BTCUSD",1760560292037,1e-08,111030.0,111020.0,0.8587796]
["bitfinex","BTCUSD",1760560292261,1e-08,111030.0,111020.0,1.60531733]
["bitfinex","BTCUSD",1760560292888,0.0717521,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760560293095,0.0717521,111070.0,111060.0,1.04106422]
["bitfinex","BTCUSD",1760560293096,0.07190265,111070.0,111060.0,1.04106422]
["bitfinex","BTCUSD",1760560293467,0.00015055,111070.0,111060.0,1.04106422]
["bitfinex","BTCUSD",1760560293870,0.00015055,111070.0,111060.0,0.30595523]
["bitfinex","BTCUSD",1760560294072,0.00015055,111070.0,111060.0,1.15582422]
["bitfinex","BTCUSD",1760560294487,0.28483345,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760560294662,0.40498397,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560294879,5.24378119,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560295103,5.17202909,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560295302,5.14795181,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560295714,0.13629418,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560296509,0.12015052,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560297614,5.63877837,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560297839,5.12015052,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560299624,0.13138909,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560299843,5.63138909,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560300062,5.12015052,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560301378,5.0,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760560301592,4.879487,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760560301798,5.39578118,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560302021,5.02578118,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560302971,0.13015052,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560303200,1e-08,111110.0,111100.0,1.04099939]
["bitfinex","BTCUSD",1760560303421,1e-08,111110.0,111100.0,1.38099939]
["bitfinex","BTCUSD",1760560304102,1e-08,111110.0,111100.0,0.6458904]
["bitfinex","BTCUSD",1760560304742,1e-08,111110.0,111100.0,0.65743979]
["bitfinex","BTCUSD",1760560306991,1e-08,111110.0,111100.0,0.77211979]
["bitfinex","BTCUSD",1760560307196,1e-08,111110.0,111100.0,0.62125751]
["bitfinex","BTCUSD",1760560307407,1e-08,111110.0,111100.0,0.77211979]
["bitfinex","BTCUSD",1760560307610,1e-08,111110.0,111100.0,0.65743979]
["bitfinex","BTCUSD",1760560307824,1e-08,111110.0,111100.0,0.77211979]
["bitfinex","BTCUSD",1760560308031,1e-08,111110.0,111100.0,0.77215979]
["bitfinex","BTCUSD",1760560308246,1e-08,111110.0,111100.0,0.65743979]
["bitfinex","BTCUSD",1760560308672,1e-08,111110.0,111100.0,0.77215979]
["bitfinex","BTCUSD",1760560309729,1e-08,111110.0,111100.0,0.65743979]
["bitfinex","BTCUSD",1760560309939,1e-08,111110.0,111100.0,0.77215979]
["bitfinex","BTCUSD",1760560310414,1e-08,111110.0,111100.0,0.65743979]
["bitfinex","BTCUSD",1760560310552,1e-08,111110.0,111100.0,0.6458904]
["bitfinex","BTCUSD",1760560310765,1e-08,111110.0,111100.0,1.49567939]
["bitfinex","BTCUSD",1760560311186,1e-08,111110.0,111100.0,1.38099939]
["bitfinex","BTCUSD",1760560311386,1e-08,111110.0,111100.0,0.3058904]
["bitfinex","BTCUSD",1760560312077,1e-08,111110.0,111100.0,0.4205704]
["bitfinex","BTCUSD",1760560312382,1e-08,111110.0,111100.0,1.04099939]
["bitfinex","BTCUSD",1760560312605,1e-08,111110.0,111100.0,0.4205304]
["bitfinex","BTCUSD",1760560313034,1e-08,111110.0,111100.0,0.38434812]
["bitfinex","BTCUSD",1760560313444,1e-08,111110.0,111100.0,0.26970812]
["bitfinex","BTCUSD",1760560313857,1e-08,111110.0,111100.0,0.3058904]
["bitfinex","BTCUSD",1760560314283,1e-08,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560316274,1e-08,111110.0,111100.0,0.26970812]
["bitfinex","BTCUSD",1760560316636,1e-08,111110.0,111100.0,1.04099939]
["bitfinex","BTCUSD",1760560316813,1e-08,111110.0,111100.0,0.3058904]
["bitfinex","BTCUSD",1760560319842,1e-08,111110.0,111100.0,1.04099939]
["bitfinex","BTCUSD",1760560320405,1e-08,111110.0,111100.0,0.3058904]
["bitfinex","BTCUSD",1760560321145,1e-08,111110.0,111100.0,0.26970812]
["bitfinex","BTCUSD",1760560322178,1e-08,111110.0,111100.0,1.04099939]
["bitfinex","BTCUSD",1760560322779,1e-08,111110.0,111100.0,0.3058904]
["bitfinex","BTCUSD",1760560323397,1e-08,111110.0,111100.0,1.04099939]
["bitfinex","BTCUSD",1760560323594,1e-08,111110.0,111100.0,1.15555939]
["bitfinex","BTCUSD",1760560323838,1e-08,111110.0,111100.0,0.4204504]
["bitfinex","BTCUSD",1760560324015,1e-08,111110.0,111100.0,0.3058904]
["bitfinex","BTCUSD",1760560324227,1e-08,111110.0,111100.0,0.4204504]
["bitfinex","BTCUSD",1760560324421,1e-08,111110.0,111100.0,0.3058904]
["bitfinex","BTCUSD",1760560324797,1e-08,111110.0,111100.0,0.4204504]
["bitfinex","BTCUSD",1760560325005,1e-08,111110.0,111100.0,1.15555939]
["bitfinex","BTCUSD",1760560325281,1e-08,111110.0,111100.0,1.04099939]
["bitfinex","BTCUSD",1760560325493,1e-08,111110.0,111100.0,0.3058904]
["bitfinex","BTCUSD",1760560326148,1e-08,111110.0,111100.0,0.78033641]
["bitfinex","BTCUSD",1760560326355,1e-08,111110.0,111100.0,0.3058904]
["bitfinex","BTCUSD",1760560326566,1e-08,111110.0,111100.0,0.5694104]
["bitfinex","BTCUSD",1760560326818,1e-08,111110.0,111100.0,0.4548904]
["bitfinex","BTCUSD",1760560327033,1e-08,111110.0,111100.0,0.3058904]
["bitfinex","BTCUSD",1760560327243,1e-08,111110.0,111100.0,0.4204104]
["bitfinex","BTCUSD",1760560327663,1e-08,111110.0,111100.0,0.3058904]
["bitfinex","BTCUSD",1760560327884,1e-08,111110.0,111100.0,0.78033641]
["bitfinex","BTCUSD",1760560328315,1e-08,111110.0,111100.0,0.3058904]
["bitfinex","BTCUSD",1760560328742,1e-08,111110.0,111100.0,0.4204104]
["bitfinex","BTCUSD",1760560329212,1e-08,111110.0,111100.0,0.3058904]
["bitfinex","BTCUSD",1760560329657,1e-08,111110.0,111100.0,0.4204104]
["bitfinex","BTCUSD",1760560330071,1e-08,111110.0,111100.0,0.3058904]
["bitfinex","BTCUSD",1760560330489,1e-08,111110.0,111100.0,0.4204104]
["bitfinex","BTCUSD",1760560331305,1e-08,111110.0,111100.0,0.4203704]
["bitfinex","BTCUSD",1760560331711,5.1217521,111140.0,111130.0,0.18896787]
["bitfinex","BTCUSD",1760560331933,0.0717521,111140.0,111130.0,0.78974216]
["bitfinex","BTCUSD",1760560332140,5.61545698,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760560332342,5.7475322,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760560332762,5.21260175,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760560333229,5.19888705,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760560333447,0.13761939,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760560333662,0.11,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760560334297,0.11,111170.0,111160.0,0.26961095]
["bitfinex","BTCUSD",1760560335365,0.11,111170.0,111160.0,0.74405696]
["bitfinex","BTCUSD",1760560335865,0.11,111170.0,111160.0,0.26961095]
["bitfinex","BTCUSD",1760560342510,5.01123744,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760560342717,0.14883112,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760560342941,0.11469995,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760560343395,0.29457224,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760560343612,0.11469995,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760560343832,0.11485053,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760560344058,0.07,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760560344748,0.07,111190.0,111180.0,0.65433447]
["bitfinex","BTCUSD",1760560344971,0.07,111190.0,111180.0,0.74402459]
["bitfinex","BTCUSD",1760560345384,0.07,111190.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760560346003,0.07,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760560346231,0.7243183,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760560346446,0.24987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760560346656,0.7243183,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760560347136,0.24987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760560347348,0.07,111190.0,111180.0,0.26957858]
["bitfinex","BTCUSD",1760560347768,5.03038751,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760560347980,5.16541769,111210.0,111200.0,0.18031199]
["bitfinex","BTCUSD",1760560348233,5.81970364,111210.0,111200.0,0.18031199]
["bitfinex","BTCUSD",1760560348914,5.16541769,111210.0,111200.0,0.18031199]
["bitfinex","BTCUSD",1760560349119,5.6398637,111210.0,111200.0,0.18031199]
["bitfinex","BTCUSD",1760560349555,0.1487309,111210.0,111200.0,0.18031199]
["bitfinex","BTCUSD",1760560349746,5.60739538,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760560349983,5.70577725,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760560350614,5.0,111210.0,111200.0,0.18031199]
["bitfinex","BTCUSD",1760560350830,5.61444601,111210.0,111200.0,0.18031199]
["bitfinex","BTCUSD",1760560351070,0.0002,111230.0,111200.0,0.37793649]
["bitfinex","BTCUSD",1760560351287,0.0002,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760560351497,0.0002,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760560352124,0.01163928,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760560352361,0.0002,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760560352572,0.48593399,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760560353196,0.0002,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760560354870,0.0002,111230.0,111220.0,0.30569617]
["bitfinex","BTCUSD",1760560355261,0.00254829,111230.0,111220.0,0.30569617]
["bitfinex","BTCUSD",1760560356343,0.4769943,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760560356764,0.00254829,111230.0,111220.0,0.26951389]
["bitfinex","BTCUSD",1760560356968,0.00254829,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760560357172,0.00254829,111230.0,111210.0,0.17983756]
["bitfinex","BTCUSD",1760560357173,0.17982377,111220.0,111210.0,0.17983756]
["bitfinex","BTCUSD",1760560357389,0.47444601,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760560357808,0.47464601,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760560358015,0.77445361,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760560359081,0.3000076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760560359290,0.77445361,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760560360363,0.59464601,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760560360573,0.3000076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760560360784,0.77445361,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760560360989,0.3000076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760560361213,0.77445361,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760560362013,0.3000076,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760560362223,0.77445361,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760560364195,0.78279686,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760560364602,0.78514515,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760560365811,5.17983102,111220.0,111200.0,0.18031199]
["bitfinex","BTCUSD",1760560366009,5.0,111210.0,111200.0,0.21649427]
["bitfinex","BTCUSD",1760560368977,5.0,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760560369180,5.12834773,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760560369415,5.60279374,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760560369735,5.60279374,111220.0,111200.0,0.21649427]
["bitfinex","BTCUSD",1760560369952,5.60279374,111220.0,111200.0,0.18031199]
["bitfinex","BTCUSD",1760560369953,5.99428595,111210.0,111200.0,0.18031199]
["bitfinex","BTCUSD",1760560370171,6.14933343,111210.0,111200.0,0.18031199]
["bitfinex","BTCUSD",1760560370817,6.16143028,111210.0,111200.0,0.00045588]
["bitfinex","BTCUSD",1760560371245,5.68815863,111210.0,111200.0,0.00045588]
["bitfinex","BTCUSD",1760560371490,6.16260464,111210.0,111200.0,0.00045588]
["bitfinex","BTCUSD",1760560373546,6.25228672,111210.0,111200.0,0.00045588]
["bitfinex","BTCUSD",1760560373965,6.16262434,111210.0,111200.0,0.00045588]
["bitfinex","BTCUSD",1760560377216,6.18967338,111210.0,111200.0,0.00045588]
["bitfinex","BTCUSD",1760560377431,6.66411939,111210.0,111200.0,0.00045588]
["bitfinex","BTCUSD",1760560378871,6.18967338,111210.0,111200.0,0.00045588]
["bitfinex","BTCUSD",1760560380753,6.66411939,111210.0,111200.0,0.00045588]
["bitfinex","BTCUSD",1760560380977,6.75380147,111210.0,111200.0,0.00045588]
["bitfinex","BTCUSD",1760560381380,6.27935546,111210.0,111200.0,0.00045588]
["bitfinex","BTCUSD",1760560381946,5.71522737,111210.0,111200.0,0.00045588]
["bitfinex","BTCUSD",1760560382124,6.18967338,111210.0,111200.0,0.00045588]
["bitfinex","BTCUSD",1760560383695,6.66411939,111210.0,111200.0,0.00045588]
["bitfinex","BTCUSD",1760560384878,6.18967338,111210.0,111200.0,0.00045588]
["bitfinex","BTCUSD",1760560386302,5.69016019,111210.0,111200.0,0.00045588]
["bitfinex","BTCUSD",1760560386553,6.1646062,111210.0,111200.0,0.00045588]
["bitfinex","BTCUSD",1760560387026,6.1646062,111210.0,111200.0,0.18031199]
["bitfinex","BTCUSD",1760560387456,5.48327121,111210.0,111200.0,0.18031199]
["bitfinex","BTCUSD",1760560387694,5.14327121,111210.0,111200.0,0.18031199]
["bitfinex","BTCUSD",1760560387919,0.13117436,111210.0,111200.0,0.18031199]
["bitfinex","BTCUSD",1760560388368,1.05619423,111210.0,111200.0,0.00045588]
["bitfinex","BTCUSD",1760560388596,6.39619423,111210.0,111200.0,0.00045588]
["bitfinex","BTCUSD",1760560388786,6.41292122,111210.0,111200.0,0.00045588]
["bitfinex","BTCUSD",1760560389047,6.42128459,111210.0,111200.0,0.00045588]
["bitfinex","BTCUSD",1760560390354,6.45007884,111210.0,111200.0,0.00045588]
["bitfinex","BTCUSD",1760560390568,6.53976092,111210.0,111200.0,0.00045588]
["bitfinex","BTCUSD",1760560390790,6.53976092,111210.0,111160.0,0.00214081]
["bitfinex","BTCUSD",1760560390996,6.25298773,111170.0,111160.0,0.00214081]
["bitfinex","BTCUSD",1760560391212,6.39670243,111170.0,111160.0,0.00214081]
["bitfinex","BTCUSD",1760560392278,6.39720395,111170.0,111160.0,0.00214081]
["bitfinex","BTCUSD",1760560392517,6.48688603,111170.0,111160.0,0.00214081]
["bitfinex","BTCUSD",1760560392741,6.39720395,111170.0,111160.0,0.00214081]
["bitfinex","BTCUSD",1760560392989,6.41391485,111170.0,111160.0,0.00214081]
["bitfinex","BTCUSD",1760560393416,6.46273687,111170.0,111160.0,0.00214081]
["bitfinex","BTCUSD",1760560396030,6.48495186,111170.0,111160.0,0.00214081]
["bitfinex","BTCUSD",1760560396250,6.48495186,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760560396251,6.59694713,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760560396475,5.87477396,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760560396699,6.60785704,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760560397767,6.61047219,111170.0,111160.0,1e-08]
["bitfinex","BTCUSD",1760560399119,0.1799694,111130.0,111110.0,0.0717521]
["bitfinex","BTCUSD",1760560399361,5.95443992,111120.0,111110.0,0.0717521]
["bitfinex","BTCUSD",1760560399576,5.0,111100.0,111090.0,0.26078364]
["bitfinex","BTCUSD",1760560399782,6.05964981,111100.0,111090.0,0.18903154]
["bitfinex","BTCUSD",1760560399991,6.05964981,111100.0,111080.0,0.18945082]
["bitfinex","BTCUSD",1760560400221,5.74983439,111090.0,111080.0,0.18945082]
["bitfinex","BTCUSD",1760560400435,5.99926948,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760560400651,5.94986859,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760560400889,5.96649901,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760560401108,6.37886652,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1760560401589,6.4150488,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760560401854,6.4150488,111090.0,111040.0,0.0004]
["bitfinex","BTCUSD",1760560401855,5.52009905,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1760560402075,6.41838778,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1760560402311,6.41838778,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760560402312,7.18765314,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1760560402531,5.52013149,111030.0,111020.0,0.0950169]
["bitfinex","BTCUSD",1760560402760,5.66951783,111030.0,111020.0,0.0950169]
["bitfinex","BTCUSD",1760560402966,6.40260091,111030.0,111020.0,0.0950169]
["bitfinex","BTCUSD",1760560403229,6.4031015,111030.0,111020.0,0.0950169]
["bitfinex","BTCUSD",1760560403666,5.67001842,111030.0,111020.0,0.0950169]
["bitfinex","BTCUSD",1760560403880,5.7597005,111030.0,111020.0,0.0950169]
["bitfinex","BTCUSD",1760560404095,6.4031015,111030.0,111020.0,0.0950169]
["bitfinex","BTCUSD",1760560404556,5.14988693,111030.0,111020.0,0.0950169]
["bitfinex","BTCUSD",1760560404782,5.01988693,111030.0,111020.0,0.27516462]
["bitfinex","BTCUSD",1760560406564,5.00050059,111030.0,111020.0,0.27516462]
["bitfinex","BTCUSD",1760560406771,0.00050059,111030.0,111020.0,0.27516462]
["bitfinex","BTCUSD",1760560406990,0.00050059,111030.0,111020.0,0.28340051]
["bitfinex","BTCUSD",1760560407202,0.00050059,111030.0,111020.0,0.37309063]
["bitfinex","BTCUSD",1760560407846,0.00050059,111030.0,111020.0,0.40927291]
["bitfinex","BTCUSD",1760560408276,1e-08,111030.0,111020.0,1.14235599]
["bitfinex","BTCUSD",1760560408695,1e-08,111030.0,111020.0,1.25679599]
["bitfinex","BTCUSD",1760560409346,1e-08,111030.0,111020.0,1.59679599]
["bitfinex","BTCUSD",1760560409781,1e-08,111030.0,111020.0,0.86371291]
["bitfinex","BTCUSD",1760560409989,1e-08,111030.0,111020.0,1.59679599]
["bitfinex","BTCUSD",1760560410201,1e-08,111030.0,111020.0,0.86371291]
["bitfinex","BTCUSD",1760560410629,1e-08,111030.0,111020.0,1.59679599]
["bitfinex","BTCUSD",1760560414331,1e-08,111030.0,111020.0,1.59675599]
["bitfinex","BTCUSD",1760560418685,1e-08,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760560418897,1e-08,111070.0,111060.0,1.15354889]
["bitfinex","BTCUSD",1760560419101,1e-08,111070.0,111060.0,0.42046581]
["bitfinex","BTCUSD",1760560419303,5.0,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760560419501,5.0,111090.0,111070.0,0.18005224]
["bitfinex","BTCUSD",1760560419728,5.0,111080.0,111070.0,0.18006282]
["bitfinex","BTCUSD",1760560419940,5.0,111070.0,111060.0,0.18023268]
["bitfinex","BTCUSD",1760560420161,5.73308308,111070.0,111060.0,0.18023341]
["bitfinex","BTCUSD",1760560420361,6.0231497,111070.0,111060.0,0.00015058]
["bitfinex","BTCUSD",1760560420706,6.0231497,111070.0,111060.0,0.18023341]
["bitfinex","BTCUSD",1760560420904,5.84308308,111070.0,111060.0,0.18023341]
["bitfinex","BTCUSD",1760560422048,5.11,111070.0,111060.0,0.18023341]
["bitfinex","BTCUSD",1760560422479,6.04091412,111070.0,111060.0,0.00015058]
["bitfinex","BTCUSD",1760560422694,6.0416182,111070.0,111060.0,0.00015058]
["bitfinex","BTCUSD",1760560423869,6.04091412,111070.0,111060.0,0.00015058]
["bitfinex","BTCUSD",1760560424365,6.04091412,111070.0,111060.0,0.00603124]
["bitfinex","BTCUSD",1760560428270,6.05758138,111070.0,111060.0,0.00603124]
["bitfinex","BTCUSD",1760560429165,6.39849669,111070.0,111060.0,0.00603124]
["bitfinex","BTCUSD",1760560429384,6.4239985,111070.0,111060.0,0.00603124]
["bitfinex","BTCUSD",1760560429806,5.69091542,111070.0,111060.0,0.00603124]
["bitfinex","BTCUSD",1760560430017,6.4239985,111070.0,111060.0,0.00603124]
["bitfinex","BTCUSD",1760560430448,6.39758138,111070.0,111060.0,0.00603124]
["bitfinex","BTCUSD",1760560431295,6.42779126,111070.0,111060.0,0.00603124]
["bitfinex","BTCUSD",1760560432123,6.44412165,111070.0,111060.0,0.00603124]
["bitfinex","BTCUSD",1760560432799,6.44459624,111070.0,111060.0,0.00603124]
["bitfinex","BTCUSD",1760560433416,5.71151316,111070.0,111060.0,0.00603124]
["bitfinex","BTCUSD",1760560433617,6.44459624,111070.0,111060.0,0.00603124]
["bitfinex","BTCUSD",1760560433864,5.71151316,111070.0,111060.0,0.00603124]
["bitfinex","BTCUSD",1760560434048,6.44459624,111070.0,111060.0,0.00603124]
["bitfinex","BTCUSD",1760560434747,6.42779126,111070.0,111060.0,0.00603124]
["bitfinex","BTCUSD",1760560435327,6.45518389,111070.0,111060.0,0.00603124]
["bitfinex","BTCUSD",1760560435728,6.42779126,111070.0,111060.0,0.00603124]
["bitfinex","BTCUSD",1760560435931,6.44459624,111070.0,111060.0,0.00603124]
["bitfinex","BTCUSD",1760560436770,6.44463477,111070.0,111060.0,0.00603124]
["bitfinex","BTCUSD",1760560437750,6.44483868,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760560437954,6.39782382,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1760560438163,5.91321457,111030.0,111020.0,0.28417133]
["bitfinex","BTCUSD",1760560438370,6.04260091,111030.0,111020.0,0.28432185]
["bitfinex","BTCUSD",1760560438584,5.86246942,111030.0,111020.0,0.28432185]
["bitfinex","BTCUSD",1760560438768,5.86246942,111030.0,111020.0,0.28667602]
["bitfinex","BTCUSD",1760560439062,5.12938634,111030.0,111020.0,0.28667602]
["bitfinex","BTCUSD",1760560439290,5.11,111030.0,111020.0,0.28667602]
["bitfinex","BTCUSD",1760560442419,5.0,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760560442653,5.02,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760560443099,5.51259121,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760560443319,4.98964049,111030.0,111020.0,0.27531514]
["bitfinex","BTCUSD",1760560443542,5.87210991,111030.0,111020.0,0.27531514]
["bitfinex","BTCUSD",1760560444069,4.939509,111030.0,111020.0,0.27531514]
["bitfinex","BTCUSD",1760560444262,5.11964049,111030.0,111020.0,0.27531514]
["bitfinex","BTCUSD",1760560444477,5.72825996,111030.0,111020.0,0.27531514]
["bitfinex","BTCUSD",1760560444908,4.99517688,111030.0,111020.0,0.27531514]
["bitfinex","BTCUSD",1760560445357,4.95889534,111030.0,111020.0,0.27531514]
["bitfinex","BTCUSD",1760560445596,4.809509,111030.0,111020.0,0.27531514]
["bitfinex","BTCUSD",1760560447662,4.98964049,111030.0,111020.0,0.27531514]
["bitfinex","BTCUSD",1760560447912,5.28485683,111030.0,111020.0,0.27531514]
["bitfinex","BTCUSD",1760560448117,4.809509,111030.0,111020.0,0.27531514]
["bitfinex","BTCUSD",1760560448536,4.809509,111030.0,111020.0,0.27766931]
["bitfinex","BTCUSD",1760560449587,4.98959378,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760560449791,5.81754754,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760560449997,5.83428993,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760560450653,5.45812442,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760560450865,4.98277659,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760560451071,4.96604472,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760560451272,5.62147538,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760560451705,4.96604472,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760560452129,5.44139255,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760560452554,5.53107463,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760560452772,5.62147538,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760560452981,5.28485683,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760560453229,5.46495588,111050.0,111030.0,0.18911115]
["bitfinex","BTCUSD",1760560453438,0.47534783,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760560453849,0.49392306,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760560454117,5.44180386,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760560454322,4.96645603,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760560454522,4.939509,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760560454953,4.98964049,111030.0,111020.0,0.09516742]
["bitfinex","BTCUSD",1760560455196,6.01311967,111030.0,111020.0,0.09516742]
["bitfinex","BTCUSD",1760560455456,6.06151857,111030.0,111020.0,0.09516742]
["bitfinex","BTCUSD",1760560455658,6.09381001,111030.0,111020.0,0.09516742]
["bitfinex","BTCUSD",1760560455865,6.09381001,111030.0,111020.0,0.09752159]
["bitfinex","BTCUSD",1760560456079,6.18349209,111030.0,111020.0,0.09752159]
["bitfinex","BTCUSD",1760560456489,6.15120065,111030.0,111020.0,0.09752159]
["bitfinex","BTCUSD",1760560456741,6.06151857,111030.0,111020.0,0.09752159]
["bitfinex","BTCUSD",1760560458730,6.5368664,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760560458965,6.5368664,111030.0,111000.0,4.55127534]
["bitfinex","BTCUSD",1760560458966,6.55694122,111030.0,111000.0,4.55127534]
["bitfinex","BTCUSD",1760560459189,6.30016061,111010.0,111000.0,3.41701637]
["bitfinex","BTCUSD",1760560459445,6.50697848,111010.0,111000.0,2.74811846]
["bitfinex","BTCUSD",1760560459672,6.50697848,111010.0,110940.0,0.0717521]
["bitfinex","BTCUSD",1760560459673,0.00901225,110960.0,110940.0,0.0717521]
["bitfinex","BTCUSD",1760560459894,0.83777844,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760560460112,3.03728744,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760560460329,2.069509,110940.0,110930.0,0.18429232]
["bitfinex","BTCUSD",1760560460512,2.54485683,110940.0,110930.0,0.18429232]
["bitfinex","BTCUSD",1760560461233,0.47584799,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760560461441,2.109509,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760560462116,2.58485683,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760560462331,2.60417904,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760560462544,2.58485683,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760560463209,0.04,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760560465121,0.04,110960.0,110950.0,0.18438451]
["bitfinex","BTCUSD",1760560465335,2.109509,110960.0,110950.0,0.18438451]
["bitfinex","BTCUSD",1760560465565,2.8757085,110960.0,110950.0,0.00412314]
["bitfinex","BTCUSD",1760560465801,2.80664379,110960.0,110950.0,0.00412314]
["bitfinex","BTCUSD",1760560466020,1.55248262,110960.0,110950.0,0.00412314]
["bitfinex","BTCUSD",1760560466245,3.67087948,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760560466456,3.87838357,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760560466672,3.87838357,110960.0,110900.0,0.00055785]
["bitfinex","BTCUSD",1760560466673,0.52032639,110910.0,110900.0,0.00055785]
["bitfinex","BTCUSD",1760560466925,3.24287327,110910.0,110900.0,0.00055785]
["bitfinex","BTCUSD",1760560467367,3.21875666,110910.0,110900.0,0.00055785]
["bitfinex","BTCUSD",1760560467584,3.25536888,110910.0,110900.0,0.00055785]
["bitfinex","BTCUSD",1760560468023,3.34505094,110910.0,110900.0,0.00105801]
["bitfinex","BTCUSD",1760560468660,3.25536888,110910.0,110900.0,0.00105801]
["bitfinex","BTCUSD",1760560469086,3.03843027,110910.0,110900.0,0.00105801]
["bitfinex","BTCUSD",1760560469299,3.03843027,110910.0,110900.0,0.18140066]
["bitfinex","BTCUSD",1760560469530,3.21875666,110910.0,110900.0,0.00105801]
["bitfinex","BTCUSD",1760560470835,3.25575134,110910.0,110900.0,0.00105801]
["bitfinex","BTCUSD",1760560471046,2.56308244,110910.0,110900.0,0.18140066]
["bitfinex","BTCUSD",1760560471473,2.22308244,110910.0,110900.0,0.18140066]
["bitfinex","BTCUSD",1760560471686,2.20376815,110910.0,110900.0,0.18140066]
["bitfinex","BTCUSD",1760560472333,2.20376815,110910.0,110900.0,0.18434802]
["bitfinex","BTCUSD",1760560472549,2.179509,110910.0,110900.0,0.18434802]
["bitfinex","BTCUSD",1760560472764,0.66466738,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760560472765,2.069509,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760560472976,2.09336169,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760560473190,2.22336169,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760560473419,2.069509,110910.0,110900.0,0.18140066]
["bitfinex","BTCUSD",1760560475138,2.069509,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760560475353,2.069509,110910.0,110900.0,0.00105801]
["bitfinex","BTCUSD",1760560475562,2.67911598,110910.0,110900.0,0.18140066]
["bitfinex","BTCUSD",1760560476027,2.20376815,110910.0,110900.0,0.18140066]
["bitfinex","BTCUSD",1760560477342,0.97056051,110910.0,110860.0,0.03618228]
["bitfinex","BTCUSD",1760560477561,0.97056051,110910.0,110820.0,0.39652103]
["bitfinex","BTCUSD",1760560477562,2.068451,110850.0,110820.0,0.94362096]
["bitfinex","BTCUSD",1760560477772,2.068451,110840.0,110830.0,0.18947749]
["bitfinex","BTCUSD",1760560478429,2.068451,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760560478664,2.095354,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760560478873,2.09585324,110850.0,110840.0,0.18692797]
["bitfinex","BTCUSD",1760560479077,2.06895024,110850.0,110840.0,0.18692797]
["bitfinex","BTCUSD",1760560479500,0.00049924,110850.0,110840.0,0.18692797]
["bitfinex","BTCUSD",1760560480350,0.00049924,110850.0,110840.0,0.6622758]
["bitfinex","BTCUSD",1760560480758,0.00049924,110850.0,110840.0,0.18692797]
["bitfinex","BTCUSD",1760560481606,2.06895024,110850.0,110840.0,0.18692797]
["bitfinex","BTCUSD",1760560481819,2.97110363,110850.0,110840.0,0.0064877]
["bitfinex","BTCUSD",1760560482026,2.79067964,110850.0,110840.0,0.0064877]
["bitfinex","BTCUSD",1760560482270,2.97110363,110850.0,110840.0,0.0064877]
["bitfinex","BTCUSD",1760560483008,2.79067964,110850.0,110840.0,0.18692797]
["bitfinex","BTCUSD",1760560483215,2.97110363,110850.0,110840.0,0.18692797]
["bitfinex","BTCUSD",1760560483423,2.99034374,110850.0,110840.0,0.18692797]
["bitfinex","BTCUSD",1760560483636,2.99034374,110850.0,110840.0,0.0064877]
["bitfinex","BTCUSD",1760560484058,3.33034374,110850.0,110840.0,0.0064877]
["bitfinex","BTCUSD",1760560484270,3.37876651,110850.0,110840.0,0.0064877]
["bitfinex","BTCUSD",1760560484490,3.86215321,110850.0,110840.0,0.0064877]
["bitfinex","BTCUSD",1760560484707,3.91441323,110850.0,110840.0,0.0064877]
["bitfinex","BTCUSD",1760560484927,3.90045097,110850.0,110840.0,0.0064877]
["bitfinex","BTCUSD",1760560485163,3.06425538,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760560485377,3.39507226,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760560485610,3.42061502,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760560485865,3.45317272,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760560486113,3.3872828,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760560486779,3.30490014,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760560486994,3.25267674,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760560487207,2.58885158,110830.0,110820.0,0.18047284]
["bitfinex","BTCUSD",1760560487426,3.24465596,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760560487640,2.58885437,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760560487885,2.83493624,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760560488112,3.3667032,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760560489243,2.71089882,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760560489469,2.58885157,110830.0,110820.0,0.18047284]
["bitfinex","BTCUSD",1760560489690,2.76930812,110830.0,110810.0,0.17959529]
["bitfinex","BTCUSD",1760560489914,2.068451,110810.0,110800.0,0.01233735]
["bitfinex","BTCUSD",1760560490130,2.236019,110810.0,110800.0,0.01233735]
["bitfinex","BTCUSD",1760560490416,0.34,110800.0,110790.0,0.45208028]
["bitfinex","BTCUSD",1760560490636,2.136509,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1760560490876,2.8127273,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1760560491102,2.40748709,110780.0,110770.0,8e-05]
["bitfinex","BTCUSD",1760560491327,2.85849054,110780.0,110770.0,0.00421319]
["bitfinex","BTCUSD",1760560491553,2.60060781,110780.0,110770.0,0.00421319]
["bitfinex","BTCUSD",1760560491990,2.78114581,110780.0,110770.0,0.00421319]
["bitfinex","BTCUSD",1760560492425,2.12525998,110780.0,110770.0,0.00421319]
["bitfinex","BTCUSD",1760560492645,2.6486707,110780.0,110770.0,0.00421319]
["bitfinex","BTCUSD",1760560492873,2.8292087,110780.0,110770.0,0.00421319]
["bitfinex","BTCUSD",1760560493087,1.83332287,110780.0,110770.0,0.18476749]
["bitfinex","BTCUSD",1760560493299,1.81729831,110780.0,110770.0,0.18476749]
["bitfinex","BTCUSD",1760560493726,2.38232822,110780.0,110770.0,0.00421319]
["bitfinex","BTCUSD",1760560494182,2.56286622,110780.0,110770.0,0.00421319]
["bitfinex","BTCUSD",1760560494397,2.38232822,110780.0,110770.0,0.00421319]
["bitfinex","BTCUSD",1760560494614,2.56286622,110780.0,110770.0,0.00421319]
["bitfinex","BTCUSD",1760560494817,2.29264614,110780.0,110770.0,0.00421319]
["bitfinex","BTCUSD",1760560495022,2.47318414,110780.0,110770.0,0.00421319]
["bitfinex","BTCUSD",1760560495267,2.4892087,110780.0,110770.0,0.00421319]
["bitfinex","BTCUSD",1760560495508,2.2414537,110780.0,110770.0,0.00421319]
["bitfinex","BTCUSD",1760560495724,2.33113578,110780.0,110770.0,0.00421319]
["bitfinex","BTCUSD",1760560495934,2.2414537,110780.0,110770.0,0.00421319]
["bitfinex","BTCUSD",1760560496372,2.5814537,110780.0,110770.0,0.00421319]
["bitfinex","BTCUSD",1760560496585,2.55775281,110780.0,110770.0,0.00421319]
["bitfinex","BTCUSD",1760560497052,2.53339081,110780.0,110770.0,0.00421319]
["bitfinex","BTCUSD",1760560497684,2.58147058,110780.0,110770.0,0.00421319]
["bitfinex","BTCUSD",1760560497932,2.10612275,110780.0,110770.0,0.00421319]
["bitfinex","BTCUSD",1760560498158,2.0449027,110780.0,110770.0,0.00421319]
["bitfinex","BTCUSD",1760560498366,2.0448973,110780.0,110770.0,0.18476749]
["bitfinex","BTCUSD",1760560498576,1.56954947,110780.0,110770.0,0.18476749]
["bitfinex","BTCUSD",1760560499623,2.3848973,110780.0,110770.0,0.00421319]
["bitfinex","BTCUSD",1760560499830,1.56954947,110780.0,110770.0,0.18476749]
["bitfinex","BTCUSD",1760560500462,2.29181427,110780.0,110770.0,0.00421319]
["bitfinex","BTCUSD",1760560500698,2.30784955,110780.0,110770.0,0.18476749]
["bitfinex","BTCUSD",1760560500908,1.61763057,110780.0,110770.0,0.18476749]
["bitfinex","BTCUSD",1760560501125,1.5695508,110780.0,110770.0,0.18476749]
["bitfinex","BTCUSD",1760560501336,1.54000086,110780.0,110770.0,0.18476749]
["bitfinex","BTCUSD",1760560501554,0.17178486,110780.0,110770.0,0.18476749]
["bitfinex","BTCUSD",1760560501799,0.04377517,110780.0,110770.0,0.18476749]
["bitfinex","BTCUSD",1760560502050,0.01973904,110780.0,110770.0,0.18476749]
["bitfinex","BTCUSD",1760560502268,1.887339,110780.0,110770.0,0.00421319]
["bitfinex","BTCUSD",1760560502487,1.48000086,110780.0,110770.0,0.18476749]
["bitfinex","BTCUSD",1760560502703,0.04378527,110780.0,110770.0,0.18476749]
["bitfinex","BTCUSD",1760560502914,0.04378527,110780.0,110770.0,0.20282292]
["bitfinex","BTCUSD",1760560503374,0.04378527,110780.0,110770.0,0.18476749]
["bitfinex","BTCUSD",1760560504024,0.01973904,110780.0,110770.0,0.31063989]
["bitfinex","BTCUSD",1760560504255,0.01973904,110780.0,110770.0,0.78598772]
["bitfinex","BTCUSD",1760560504707,0.02404623,110790.0,110780.0,0.21672028]
["bitfinex","BTCUSD",1760560504953,0.02404623,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760560505188,0.02404623,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760560505400,0.03204582,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760560505629,0.03204582,110810.0,110800.0,0.89776564]
["bitfinex","BTCUSD",1760560505839,0.03204582,110810.0,110800.0,0.42241781]
["bitfinex","BTCUSD",1760560506083,0.02410948,110810.0,110800.0,0.42241781]
["bitfinex","BTCUSD",1760560506301,0.03204582,110810.0,110800.0,0.42241781]
["bitfinex","BTCUSD",1760560506516,0.03204582,110810.0,110800.0,0.89776564]
["bitfinex","BTCUSD",1760560506732,0.05618409,110810.0,110800.0,0.424779]
["bitfinex","BTCUSD",1760560506940,0.02413827,110810.0,110800.0,0.90012683]
["bitfinex","BTCUSD",1760560508250,0.03204582,110820.0,110810.0,0.69201923]
["bitfinex","BTCUSD",1760560508458,0.03204582,110820.0,110810.0,0.78170935]
["bitfinex","BTCUSD",1760560508891,0.08012559,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760560510224,0.03204582,110830.0,110820.0,0.18062338]
["bitfinex","BTCUSD",1760560510431,0.08012559,110830.0,110820.0,0.18062338]
["bitfinex","BTCUSD",1760560511325,0.04807977,110830.0,110820.0,0.18062338]
["bitfinex","BTCUSD",1760560511956,0.03224767,110830.0,110820.0,0.18062338]
["bitfinex","BTCUSD",1760560512408,0.04807977,110830.0,110820.0,0.18062338]
["bitfinex","BTCUSD",1760560512853,2.1062299,110830.0,110820.0,0.18062338]
["bitfinex","BTCUSD",1760560513295,1.368216,110830.0,110820.0,0.18062338]
["bitfinex","BTCUSD",1760560513972,0.04838946,110830.0,110820.0,0.18062338]
["bitfinex","BTCUSD",1760560514423,0.04838946,110830.0,110820.0,0.18180376]
["bitfinex","BTCUSD",1760560514862,0.03225705,110830.0,110820.0,0.18180376]
["bitfinex","BTCUSD",1760560515083,0.03225705,110830.0,110820.0,0.42355616]
["bitfinex","BTCUSD",1760560515534,2.10225745,110830.0,110820.0,0.00133093]
["bitfinex","BTCUSD",1760560515751,1.173787,110820.0,110810.0,0.18048355]
["bitfinex","BTCUSD",1760560515976,1.173787,110820.0,110810.0,0.18063247]
["bitfinex","BTCUSD",1760560516447,1.173787,110820.0,110810.0,0.18122277]
["bitfinex","BTCUSD",1760560516883,0.0677349,110820.0,110810.0,0.18122277]
["bitfinex","BTCUSD",1760560517787,0.09998467,110820.0,110810.0,0.18122277]
["bitfinex","BTCUSD",1760560518014,0.05160326,110820.0,110810.0,0.18122277]
["bitfinex","BTCUSD",1760560518240,0.05160326,110820.0,110810.0,0.30709517]
["bitfinex","BTCUSD",1760560518463,0.05160326,110820.0,110810.0,0.42293517]
["bitfinex","BTCUSD",1760560518692,0.01935349,110820.0,110810.0,0.42293517]
["bitfinex","BTCUSD",1760560519583,0.01935349,110820.0,110810.0,0.30709517]
["bitfinex","BTCUSD",1760560519811,0.01935349,110820.0,110810.0,0.42293517]
["bitfinex","BTCUSD",1760560520285,0.01935349,110820.0,110810.0,0.30709517]
["bitfinex","BTCUSD",1760560520511,0.05160326,110820.0,110810.0,0.42293517]
["bitfinex","BTCUSD",1760560520753,0.05160326,110820.0,110810.0,0.43527252]
["bitfinex","BTCUSD",1760560520975,0.05160326,110820.0,110810.0,0.42293517]
["bitfinex","BTCUSD",1760560521202,0.01935349,110820.0,110810.0,0.42293517]
["bitfinex","BTCUSD",1760560522072,0.03224977,110840.0,110830.0,0.21663883]
["bitfinex","BTCUSD",1760560522287,0.04838141,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760560522709,0.03224999,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760560522923,0.03224999,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760560523573,0.99905302,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760560523814,0.95068725,110850.0,110840.0,0.18043869]
["bitfinex","BTCUSD",1760560524015,1.0968193,110850.0,110840.0,0.18043869]
["bitfinex","BTCUSD",1760560524229,2.2706063,110850.0,110840.0,0.00014892]
["bitfinex","BTCUSD",1760560524441,2.0418009,110850.0,110840.0,0.18058919]
["bitfinex","BTCUSD",1760560524654,2.22222489,110850.0,110840.0,0.18058919]
["bitfinex","BTCUSD",1760560524897,2.5889244,110850.0,110840.0,0.00014892]
["bitfinex","BTCUSD",1760560525134,2.65350729,110850.0,110840.0,0.00014892]
["bitfinex","BTCUSD",1760560525573,2.4730833,110850.0,110840.0,0.18058919]
["bitfinex","BTCUSD",1760560526250,2.65350729,110850.0,110840.0,0.18058919]
["bitfinex","BTCUSD",1760560526518,2.65350729,110850.0,110840.0,0.00014892]
["bitfinex","BTCUSD",1760560526977,2.10638379,110850.0,110840.0,0.19863321]
["bitfinex","BTCUSD",1760560527195,2.0418009,110850.0,110840.0,0.18058919]
["bitfinex","BTCUSD",1760560527424,2.10638379,110850.0,110840.0,0.18058919]
["bitfinex","BTCUSD",1760560527678,2.28680778,110850.0,110840.0,0.18058919]
["bitfinex","BTCUSD",1760560527896,2.31350729,110850.0,110840.0,0.18058919]
["bitfinex","BTCUSD",1760560528115,1.173787,110840.0,110830.0,0.1804552]
["bitfinex","BTCUSD",1760560528334,2.03195064,110840.0,110830.0,0.1804552]
["bitfinex","BTCUSD",1760560528552,0.85816364,110840.0,110830.0,0.1804552]
["bitfinex","BTCUSD",1760560529017,2.03195064,110840.0,110830.0,0.1804552]
["bitfinex","BTCUSD",1760560529483,2.09653353,110840.0,110830.0,0.1804552]
["bitfinex","BTCUSD",1760560530171,2.09653353,110840.0,110810.0,0.1900983]
["bitfinex","BTCUSD",1760560530172,2.3040803,110840.0,110810.0,0.1900983]
["bitfinex","BTCUSD",1760560530390,1.97653298,110830.0,110820.0,0.18046293]
["bitfinex","BTCUSD",1760560531038,1.23866882,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760560531264,1.17393674,110840.0,110830.0,0.13166021]
["bitfinex","BTCUSD",1760560531507,1.96049794,110840.0,110830.0,0.13166021]
["bitfinex","BTCUSD",1760560531725,1.17393674,110840.0,110830.0,0.13166021]
["bitfinex","BTCUSD",1760560531922,1.22252336,110840.0,110830.0,0.13166021]
["bitfinex","BTCUSD",1760560534114,1.24198565,110840.0,110830.0,0.13166021]
["bitfinex","BTCUSD",1760560534733,1.97999955,110840.0,110830.0,0.13166021]
["bitfinex","BTCUSD",1760560535368,1.24198565,110840.0,110830.0,0.13166021]
["bitfinex","BTCUSD",1760560535586,0.06819865,110840.0,110830.0,0.39117826]
["bitfinex","BTCUSD",1760560535807,0.01961203,110840.0,110830.0,0.25753261]
["bitfinex","BTCUSD",1760560536029,0.03245656,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760560536244,0.08104318,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760560536503,1.26480876,110870.0,110860.0,0.19844849]
["bitfinex","BTCUSD",1760560536714,1.21622214,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760560536932,1.20622214,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760560537365,1.173787,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760560538455,0.03243514,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760560538682,1.20622214,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760560538906,0.03258571,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760560539151,0.00015057,110890.0,110880.0,0.30624758]
["bitfinex","BTCUSD",1760560539604,0.00015057,110890.0,110880.0,0.42180758]
["bitfinex","BTCUSD",1760560539829,0.00015057,110890.0,110880.0,0.30624758]
["bitfinex","BTCUSD",1760560540681,0.00015057,110890.0,110880.0,0.42180758]
["bitfinex","BTCUSD",1760560540908,0.00015057,110890.0,110880.0,0.30624758]
["bitfinex","BTCUSD",1760560541125,1.91195147,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760560541347,1.91195147,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760560541348,2.14981783,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760560541567,1.96939743,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760560542006,2.08939743,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760560542427,2.13798405,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760560542841,1.32610788,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760560543071,2.06412178,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760560543274,2.1127084,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760560544118,1.3746945,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760560544376,1.37468912,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760560544589,2.11270302,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760560544794,2.0641164,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760560545215,2.11270302,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760560545426,1.37468912,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760560545850,2.11270302,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760560546073,2.08038752,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760560547269,1.34237362,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760560547958,1.36176577,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760560548398,2.09977967,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760560549503,0.06797877,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760560549730,0.03246828,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760560549967,0.03246828,110890.0,110880.0,0.2700653]
["bitfinex","BTCUSD",1760560550197,0.00015057,110890.0,110880.0,0.2700653]
["bitfinex","BTCUSD",1760560551770,0.00015057,110890.0,110880.0,0.42160758]
["bitfinex","BTCUSD",1760560551973,0.00015057,110890.0,110880.0,0.30624758]
["bitfinex","BTCUSD",1760560552204,0.00015057,110890.0,110880.0,0.42160758]
["bitfinex","BTCUSD",1760560552610,0.00015057,110890.0,110880.0,0.30624758]
["bitfinex","BTCUSD",1760560554305,1e-08,110890.0,110880.0,0.42156758]
["bitfinex","BTCUSD",1760560554521,1e-08,110890.0,110880.0,0.30624758]
["bitfinex","BTCUSD",1760560554729,1e-08,110890.0,110880.0,0.42156758]
["bitfinex","BTCUSD",1760560556068,1.173787,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760560556281,1.17428871,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760560556510,0.03050171,110910.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760560556699,0.00050171,110910.0,110900.0,0.30621505]
["bitfinex","BTCUSD",1760560557191,0.00050171,110910.0,110900.0,0.42149505]
["bitfinex","BTCUSD",1760560557430,0.00050171,110910.0,110900.0,0.30621505]
["bitfinex","BTCUSD",1760560557657,0.73851561,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760560557860,1.17428871,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760560558518,0.00050171,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760560558731,0.00050171,110910.0,110900.0,0.30621505]
["bitfinex","BTCUSD",1760560559563,1e-08,110910.0,110900.0,1.04422895]
["bitfinex","BTCUSD",1760560559776,1e-08,110910.0,110900.0,0.30621505]
["bitfinex","BTCUSD",1760560560022,1e-08,110910.0,110900.0,0.42149505]
["bitfinex","BTCUSD",1760560560241,0.00686551,110930.0,110910.0,0.21650867]
["bitfinex","BTCUSD",1760560560457,0.00701593,110930.0,110920.0,0.32421354]
["bitfinex","BTCUSD",1760560560685,0.00701593,110930.0,110920.0,0.30618253]
["bitfinex","BTCUSD",1760560561353,0.00701593,110930.0,110920.0,0.08969012]
["bitfinex","BTCUSD",1760560561594,0.77085693,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760560561785,0.00701593,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760560563194,0.00701593,110930.0,110920.0,0.30618253]
["bitfinex","BTCUSD",1760560563402,0.025,110940.0,110930.0,0.21647615]
["bitfinex","BTCUSD",1760560563595,1e-08,110950.0,110940.0,0.2164599]
["bitfinex","BTCUSD",1760560563858,1e-08,110950.0,110940.0,0.30615002]
["bitfinex","BTCUSD",1760560564542,1e-08,110950.0,110940.0,1.04416392]
["bitfinex","BTCUSD",1760560564770,1e-08,110950.0,110940.0,0.30615002]
["bitfinex","BTCUSD",1760560566632,1e-08,110950.0,110940.0,1.38416392]
["bitfinex","BTCUSD",1760560567515,1e-08,110950.0,110940.0,1.49936392]
["bitfinex","BTCUSD",1760560567688,1e-08,110950.0,110940.0,0.64615002]
["bitfinex","BTCUSD",1760560567892,1e-08,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760560568860,1e-08,110950.0,110940.0,0.30615002]
["bitfinex","BTCUSD",1760560570481,1e-08,110950.0,110940.0,0.78202395]
["bitfinex","BTCUSD",1760560570681,1e-08,110950.0,110940.0,1.12202395]
["bitfinex","BTCUSD",1760560570885,1e-08,110950.0,110940.0,1.23718395]
["bitfinex","BTCUSD",1760560571088,0.0002,110990.0,110980.0,0.21639493]
["bitfinex","BTCUSD",1760560571296,0.00035042,110990.0,110980.0,0.30608505]
["bitfinex","BTCUSD",1760560573303,0.00035042,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760560573505,0.47622435,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760560576672,0.47858025,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760560577083,0.00270632,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760560577328,0.47858025,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760560577536,0.00270632,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760560577745,0.47858025,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760560577952,0.00270632,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760560581510,0.00270632,110990.0,110980.0,0.30608505]
["bitfinex","BTCUSD",1760560581717,0.00270632,110990.0,110980.0,0.78195898]
["bitfinex","BTCUSD",1760560581718,1e-08,110990.0,110980.0,0.78195898]
["bitfinex","BTCUSD",1760560582371,1e-08,110990.0,110980.0,0.42108505]
["bitfinex","BTCUSD",1760560582605,1e-08,110990.0,110980.0,0.30608505]
["bitfinex","BTCUSD",1760560582826,0.29043033,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760560582827,0.763841,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760560583033,1.36971493,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760560583240,0.13,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760560583445,0.13176614,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760560584497,0.60764007,111020.0,111000.0,0.15963793]
["bitfinex","BTCUSD",1760560584705,0.60587393,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760560585386,0.13,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760560585567,0.60587393,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760560585797,0.60764007,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760560586002,0.41548608,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760560586206,0.43548608,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760560586655,0.02,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760560588449,0.02833982,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760560589838,0.0695229,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760560590034,0.17070121,111030.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760560590258,0.17128979,111030.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760560593967,0.17128979,111030.0,111020.0,0.30602012]
["bitfinex","BTCUSD",1760560594788,0.45835507,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760560594976,0.57850537,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760560595814,0.57909387,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760560596630,0.60607826,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760560597532,0.57909387,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760560597740,0.1400617,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760560597995,0.9039027,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760560599630,0.1400617,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760560601982,0.14842859,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760560602210,0.14842859,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760560602874,0.1207388,111040.0,111030.0,0.30600389]
["bitfinex","BTCUSD",1760560603316,0.12910613,111040.0,111030.0,0.30600389]
["bitfinex","BTCUSD",1760560603572,0.12910528,111040.0,111030.0,0.30600389]
["bitfinex","BTCUSD",1760560604821,0.14842818,111040.0,111030.0,0.30600389]
["bitfinex","BTCUSD",1760560605505,0.14842502,111040.0,111030.0,0.30600389]
["bitfinex","BTCUSD",1760560605939,0.1400617,111040.0,111030.0,0.30600389]
["bitfinex","BTCUSD",1760560606599,0.14842745,111040.0,111030.0,0.30600389]
["bitfinex","BTCUSD",1760560607028,0.14842747,111040.0,111030.0,0.30600389]
["bitfinex","BTCUSD",1760560607263,0.1400617,111040.0,111030.0,0.30600389]
["bitfinex","BTCUSD",1760560607538,0.14842741,111040.0,111030.0,0.30600389]
["bitfinex","BTCUSD",1760560608485,0.14843184,111040.0,111030.0,0.30600389]
["bitfinex","BTCUSD",1760560609598,0.1400617,111040.0,111030.0,0.30600389]
["bitfinex","BTCUSD",1760560611401,0.14844236,111040.0,111030.0,0.30600389]
["bitfinex","BTCUSD",1760560611853,0.10629347,111050.0,111030.0,0.78187782]
["bitfinex","BTCUSD",1760560611854,0.07414125,111050.0,111030.0,0.78187782]
["bitfinex","BTCUSD",1760560612092,0.05,111070.0,111060.0,0.21626511]
["bitfinex","BTCUSD",1760560612313,0.05,111070.0,111060.0,0.30595523]
["bitfinex","BTCUSD",1760560613773,0.05,111070.0,111060.0,0.78182916]
["bitfinex","BTCUSD",1760560614190,1e-08,111070.0,111060.0,0.78182916]
["bitfinex","BTCUSD",1760560614810,0.075,111080.0,111060.0,1.145275]
["bitfinex","BTCUSD",1760560615019,0.075,111080.0,111070.0,1.08563067]
["bitfinex","BTCUSD",1760560615020,0.00015026,111080.0,111070.0,1.08563067]
["bitfinex","BTCUSD",1760560619037,1e-08,111090.0,111080.0,0.55623269]
["bitfinex","BTCUSD",1760560619251,1e-08,111090.0,111080.0,1.59767067]
["bitfinex","BTCUSD",1760560619689,1e-08,111090.0,111080.0,1.12179674]
["bitfinex","BTCUSD",1760560619901,1e-08,111090.0,111080.0,1.23639674]
["bitfinex","BTCUSD",1760560620110,1e-08,111090.0,111080.0,0.76052281]
["bitfinex","BTCUSD",1760560620316,1e-08,111090.0,111080.0,0.64592281]
["bitfinex","BTCUSD",1760560620528,1e-08,111090.0,111080.0,0.76048281]
["bitfinex","BTCUSD",1760560620738,1e-08,111090.0,111080.0,0.64592281]
["bitfinex","BTCUSD",1760560620981,0.76384101,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760560621867,0.76384101,111090.0,111080.0,0.30592281]
["bitfinex","BTCUSD",1760560625323,0.76384101,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760560625541,0.50519474,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760560625759,1.26903574,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760560626206,1.44906994,111090.0,111070.0,0.18006538]
["bitfinex","BTCUSD",1760560626420,1.44906994,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760560626421,0.67308083,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760560626640,0.763841,111070.0,111060.0,0.18908697]
["bitfinex","BTCUSD",1760560626848,1.25903573,111070.0,111060.0,0.18923722]
["bitfinex","BTCUSD",1760560627333,1.26903573,111070.0,111060.0,0.18923722]
["bitfinex","BTCUSD",1760560627829,1.44910235,111070.0,111060.0,0.18923722]
["bitfinex","BTCUSD",1760560628089,1.48984345,111070.0,111060.0,0.00015025]
["bitfinex","BTCUSD",1760560628336,1.28680015,111070.0,111060.0,0.18023308]
["bitfinex","BTCUSD",1760560628577,0.81092622,111070.0,111060.0,0.18023308]
["bitfinex","BTCUSD",1760560628794,0.7931618,111070.0,111060.0,0.18023308]
["bitfinex","BTCUSD",1760560631228,0.0293208,111070.0,111060.0,0.18023308]
["bitfinex","BTCUSD",1760560631538,0.10150101,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760560631760,0.943841,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760560631979,0.96377782,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760560633107,0.94442903,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760560635066,0.94442903,111100.0,111090.0,0.3059066]
["bitfinex","BTCUSD",1760560635306,0.05058803,111100.0,111090.0,0.3059066]
["bitfinex","BTCUSD",1760560635514,0.0502,111110.0,111100.0,0.21620028]
["bitfinex","BTCUSD",1760560635701,0.0502,111110.0,111100.0,0.3058904]
["bitfinex","BTCUSD",1760560635909,0.0602,111110.0,111100.0,0.3058904]
["bitfinex","BTCUSD",1760560637214,0.02188308,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760560637436,0.88399122,111130.0,111120.0,0.18280217]
["bitfinex","BTCUSD",1760560637656,0.90334175,111130.0,111120.0,0.18280217]
["bitfinex","BTCUSD",1760560637894,0.66017098,111130.0,111120.0,0.18280217]
["bitfinex","BTCUSD",1760560638113,0.13950075,111130.0,111120.0,0.18280217]
["bitfinex","BTCUSD",1760560638334,0.64082122,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760560640711,0.82079062,111130.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760560640923,0.520671,111120.0,111100.0,0.35046112]
["bitfinex","BTCUSD",1760560641132,0.70126074,111110.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760560641346,0.700689,111100.0,111080.0,0.28156012]
["bitfinex","BTCUSD",1760560641551,0.520671,111090.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760560641970,0.520671,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760560642179,0.67003909,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760560642809,1.60160719,111100.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1760560643067,0.7007052,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760560643247,1.58507466,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760560643449,1.40504046,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760560643887,0.67003909,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760560644314,0.48870209,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760560645604,0.469334,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760560645813,0.85992374,111110.0,111090.0,0.18001976]
["bitfinex","BTCUSD",1760560646024,0.339334,111100.0,111090.0,0.18001976]
["bitfinex","BTCUSD",1760560646229,0.969352,111100.0,111090.0,0.18001976]
["bitfinex","BTCUSD",1760560646461,1.7237201,111100.0,111090.0,0.18001976]
["bitfinex","BTCUSD",1760560646897,1.54370308,111100.0,111090.0,0.18001976]
["bitfinex","BTCUSD",1760560647306,0.80870171,111100.0,111090.0,0.18001976]
["bitfinex","BTCUSD",1760560648140,0.98871971,111100.0,111090.0,0.18001976]
["bitfinex","BTCUSD",1760560648546,0.46870171,111100.0,111090.0,0.18001976]
["bitfinex","BTCUSD",1760560648697,0.449334,111100.0,111090.0,0.18001976]
["bitfinex","BTCUSD",1760560650882,0.425479,111100.0,111090.0,0.18001976]
["bitfinex","BTCUSD",1760560653283,0.315479,111100.0,111090.0,0.18001976]
["bitfinex","BTCUSD",1760560655707,0.00058794,111110.0,111090.0,0.18001976]
["bitfinex","BTCUSD",1760560655708,0.00058794,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760560655922,0.00058794,111110.0,111100.0,0.21620028]
["bitfinex","BTCUSD",1760560655923,0.09058794,111110.0,111100.0,0.21620028]
["bitfinex","BTCUSD",1760560656364,0.00058794,111110.0,111100.0,0.21620028]
["bitfinex","BTCUSD",1760560656618,0.00058794,111110.0,111100.0,1.04089177]
["bitfinex","BTCUSD",1760560657253,0.38826456,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760560657461,0.49562927,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760560658991,0.00015027,111140.0,111130.0,1.04084317]
["bitfinex","BTCUSD",1760560659218,0.00015027,111140.0,111130.0,0.4202018]
["bitfinex","BTCUSD",1760560659434,0.00015027,111140.0,111130.0,0.3058418]
["bitfinex","BTCUSD",1760560659885,1.02938564,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760560660101,0.264234,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760560660326,0.170753,111130.0,111120.0,0.305858]
["bitfinex","BTCUSD",1760560660532,0.17090327,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760560660741,0.18090327,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760560661408,0.00015027,111140.0,111130.0,0.21615168]
["bitfinex","BTCUSD",1760560661617,0.00015027,111140.0,111130.0,0.3058418]
["bitfinex","BTCUSD",1760560662508,0.00015027,111140.0,111130.0,0.4202018]
["bitfinex","BTCUSD",1760560662711,1e-08,111140.0,111130.0,0.7602018]
["bitfinex","BTCUSD",1760560662919,0.00176329,111140.0,111130.0,1.49520317]
["bitfinex","BTCUSD",1760560663551,0.00176329,111140.0,111130.0,1.38084317]
["bitfinex","BTCUSD",1760560663754,0.00176329,111140.0,111130.0,1.49520317]
["bitfinex","BTCUSD",1760560663966,0.00176329,111140.0,111130.0,1.38084317]
["bitfinex","BTCUSD",1760560664387,0.00176329,111140.0,111130.0,0.7602018]
["bitfinex","BTCUSD",1760560665861,1e-08,111140.0,111130.0,1.38084317]
["bitfinex","BTCUSD",1760560665996,1e-08,111140.0,111130.0,1.49520317]
["bitfinex","BTCUSD",1760560666430,1e-08,111140.0,111130.0,0.6458418]
["bitfinex","BTCUSD",1760560666609,1e-08,111140.0,111130.0,0.7602018]
["bitfinex","BTCUSD",1760560666819,1e-08,111140.0,111130.0,0.6458418]
["bitfinex","BTCUSD",1760560667033,1e-08,111140.0,111130.0,0.7601618]
["bitfinex","BTCUSD",1760560667437,1e-08,111140.0,111130.0,1.38084317]
["bitfinex","BTCUSD",1760560667641,1e-08,111140.0,111130.0,0.7601618]
["bitfinex","BTCUSD",1760560667840,1e-08,111140.0,111130.0,1.49516317]
["bitfinex","BTCUSD",1760560668252,1e-08,111140.0,111130.0,0.6458418]
["bitfinex","BTCUSD",1760560668506,1e-08,111140.0,111130.0,0.7601618]
["bitfinex","BTCUSD",1760560668722,1e-08,111140.0,111130.0,0.6458418]
["bitfinex","BTCUSD",1760560668914,1e-08,111140.0,111130.0,0.7601618]
["bitfinex","BTCUSD",1760560670736,1e-08,111140.0,111130.0,0.6458418]
["bitfinex","BTCUSD",1760560671111,1e-08,111140.0,111130.0,0.7601618]
["bitfinex","BTCUSD",1760560671569,1e-08,111140.0,111130.0,0.6468418]
["bitfinex","BTCUSD",1760560671783,1e-08,111140.0,111130.0,1.38184317]
["bitfinex","BTCUSD",1760560672678,1e-08,111140.0,111130.0,1.49616317]
["bitfinex","BTCUSD",1760560674229,1e-08,111140.0,111130.0,1.38184317]
["bitfinex","BTCUSD",1760560674590,1e-08,111140.0,111130.0,1.49616317]
["bitfinex","BTCUSD",1760560676475,1e-08,111140.0,111130.0,0.7611618]
["bitfinex","BTCUSD",1760560676687,1e-08,111140.0,111130.0,1.49616317]
["bitfinex","BTCUSD",1760560677831,0.0502,111170.0,111160.0,0.21610311]
["bitfinex","BTCUSD",1760560678017,0.08070062,111170.0,111160.0,1.0407946]
["bitfinex","BTCUSD",1760560678253,0.08070062,111170.0,111160.0,0.30579323]
["bitfinex","BTCUSD",1760560678474,0.08246318,111170.0,111160.0,0.30579323]
["bitfinex","BTCUSD",1760560679344,0.08246318,111170.0,111160.0,1.0407946]
["bitfinex","BTCUSD",1760560679345,0.05246318,111170.0,111160.0,1.0407946]
["bitfinex","BTCUSD",1760560679556,0.05,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760560679772,0.0501501,111180.0,111170.0,1.00459614]
["bitfinex","BTCUSD",1760560679994,0.0501501,111180.0,111170.0,1.11891614]
["bitfinex","BTCUSD",1760560680228,0.0501501,111180.0,111170.0,0.38391477]
["bitfinex","BTCUSD",1760560680431,0.0501501,111180.0,111170.0,0.26959477]
["bitfinex","BTCUSD",1760560680906,0.0501501,111180.0,111170.0,0.38391477]
["bitfinex","BTCUSD",1760560681122,0.180753,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760560681378,0.170753,111170.0,111160.0,0.18891687]
["bitfinex","BTCUSD",1760560681579,0.02,111170.0,111160.0,0.19173213]
["bitfinex","BTCUSD",1760560682221,0.190753,111170.0,111160.0,0.18273609]
["bitfinex","BTCUSD",1760560682629,0.190753,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760560683931,0.17992083,111160.0,111150.0,0.18893387]
["bitfinex","BTCUSD",1760560684125,0.36479366,111160.0,111140.0,0.18895087]
["bitfinex","BTCUSD",1760560684299,1.14910394,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760560684485,0.41410257,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760560684693,0.4141633,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760560685327,0.04936964,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760560685527,0.01936964,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760560685812,0.19012264,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760560686016,0.28012264,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760560686212,0.28012264,111170.0,111160.0,0.17892083]
["bitfinex","BTCUSD",1760560686390,0.10936964,111170.0,111160.0,0.17892083]
["bitfinex","BTCUSD",1760560686606,0.09,111170.0,111160.0,0.9139222]
["bitfinex","BTCUSD",1760560686779,0.09,111170.0,111160.0,0.30479323]
["bitfinex","BTCUSD",1760560687159,0.19071002,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760560687369,0.30071002,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760560688018,0.170753,111160.0,111150.0,0.26068597]
["bitfinex","BTCUSD",1760560688255,0.11936964,111160.0,111150.0,0.26068597]
["bitfinex","BTCUSD",1760560688465,0.01936964,111160.0,111150.0,0.26068597]
["bitfinex","BTCUSD",1760560688672,0.01936964,111160.0,111150.0,0.18893387]
["bitfinex","BTCUSD",1760560689183,0.23305195,111180.0,111160.0,0.17990551]
["bitfinex","BTCUSD",1760560689394,0.1,111170.0,111160.0,0.17990551]
["bitfinex","BTCUSD",1760560689569,0.01936964,111170.0,111160.0,0.17990551]
["bitfinex","BTCUSD",1760560689793,0.12936964,111170.0,111160.0,0.17990551]
["bitfinex","BTCUSD",1760560690989,0.13036964,111170.0,111160.0,0.17990551]
["bitfinex","BTCUSD",1760560692317,0.03036964,111170.0,111160.0,0.17990551]
["bitfinex","BTCUSD",1760560693747,0.001,111170.0,111160.0,0.30577791]
["bitfinex","BTCUSD",1760560694177,0.02036964,111170.0,111160.0,0.30577791]
["bitfinex","BTCUSD",1760560695260,0.02036964,111170.0,111160.0,0.21608779]
["bitfinex","BTCUSD",1760560695456,0.02036964,111170.0,111160.0,0.17990551]
["bitfinex","BTCUSD",1760560695984,0.001,111170.0,111160.0,0.30577791]
["bitfinex","BTCUSD",1760560696217,0.001,111170.0,111160.0,0.77987795]
["bitfinex","BTCUSD",1760560697318,0.00058738,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760560697558,0.00058738,111180.0,111170.0,0.74369481]
["bitfinex","BTCUSD",1760560697782,1e-08,111180.0,111170.0,0.77987709]
["bitfinex","BTCUSD",1760560698106,1e-08,111180.0,111170.0,0.89415709]
["bitfinex","BTCUSD",1760560698564,1e-08,111180.0,111170.0,0.30577705]
["bitfinex","BTCUSD",1760560698921,0.10000001,111180.0,111170.0,0.30577705]
["bitfinex","BTCUSD",1760560699148,0.10000001,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760560699347,0.11936965,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760560699545,0.1635817,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760560699864,0.1635817,111180.0,111170.0,0.18090465]
["bitfinex","BTCUSD",1760560700049,0.1635817,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1760560700313,0.1635817,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760560700661,0.1645817,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760560701748,0.63868174,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760560701952,0.17990465,111170.0,111160.0,0.17990551]
["bitfinex","BTCUSD",1760560702103,0.92758638,111170.0,111160.0,0.17990551]
["bitfinex","BTCUSD",1760560702314,0.27358169,111170.0,111160.0,0.17990551]
["bitfinex","BTCUSD",1760560703185,0.24936964,111170.0,111160.0,0.17990551]
["bitfinex","BTCUSD",1760560703628,0.27358169,111170.0,111160.0,0.17990551]
["bitfinex","BTCUSD",1760560704289,0.24936964,111170.0,111160.0,0.17990551]
["bitfinex","BTCUSD",1760560705115,0.23,111170.0,111160.0,0.17990551]
["bitfinex","BTCUSD",1760560706172,0.231,111170.0,111160.0,0.17990551]
["bitfinex","BTCUSD",1760560707629,0.001,111170.0,111160.0,0.17990551]
["bitfinex","BTCUSD",1760560707879,0.001,111170.0,111160.0,0.30577791]
["bitfinex","BTCUSD",1760560708994,1e-08,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760560709371,0.10000001,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760560709570,0.11000001,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760560711144,0.55718509,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760560711358,5.67718509,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760560711584,5.47794224,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760560712051,5.12,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760560713533,0.121,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760560715167,0.12,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760560716421,0.121,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760560716926,0.12158731,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760560718508,5.0,111200.0,111190.0,0.17985976]
["bitfinex","BTCUSD",1760560718762,5.21985611,111200.0,111190.0,0.17985976]
["bitfinex","BTCUSD",1760560719167,5.69395615,111200.0,111190.0,0.17985976]
["bitfinex","BTCUSD",1760560719340,5.04058723,111200.0,111190.0,0.17985976]
["bitfinex","BTCUSD",1760560720085,5.04158723,111200.0,111190.0,0.17985976]
["bitfinex","BTCUSD",1760560723745,5.51568727,111200.0,111190.0,0.17985976]
["bitfinex","BTCUSD",1760560723949,5.69554338,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1760560724149,5.69554338,111200.0,111150.0,0.00899685]
["bitfinex","BTCUSD",1760560724150,0.1798901,111180.0,111150.0,0.00899685]
["bitfinex","BTCUSD",1760560724360,0.47410004,111170.0,111160.0,0.25166587]
["bitfinex","BTCUSD",1760560724560,5.72400469,111170.0,111160.0,0.25166587]
["bitfinex","BTCUSD",1760560724769,5.72400469,111170.0,111150.0,0.00050062]
["bitfinex","BTCUSD",1760560724770,5.0,111160.0,111150.0,0.00050062]
["bitfinex","BTCUSD",1760560724897,0.30992083,111160.0,111150.0,0.18043764]
["bitfinex","BTCUSD",1760560725107,0.13,111160.0,111150.0,0.18043764]
["bitfinex","BTCUSD",1760560727980,5.0,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760560728140,5.13,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760560728336,0.13,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1760560729344,0.131,111180.0,111170.0,0.21608693]
["bitfinex","BTCUSD",1760560729764,0.13,111180.0,111170.0,0.21608693]
["bitfinex","BTCUSD",1760560730194,0.00058723,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760560730469,0.12058723,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760560732439,5.65018392,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760560732730,5.70033399,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760560732914,5.70150819,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760560733413,5.22740815,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760560733588,5.70250819,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760560734027,5.71149937,111220.0,111200.0,0.17984154]
["bitfinex","BTCUSD",1760560734239,5.0,111210.0,111200.0,0.17984154]
["bitfinex","BTCUSD",1760560734470,5.12,111210.0,111200.0,0.17984154]
["bitfinex","BTCUSD",1760560734645,5.59410004,111210.0,111200.0,0.17984154]
["bitfinex","BTCUSD",1760560734791,5.12,111210.0,111200.0,0.17984154]
["bitfinex","BTCUSD",1760560737540,5.59410004,111210.0,111200.0,0.17984154]
["bitfinex","BTCUSD",1760560737739,5.12,111210.0,111200.0,0.17984154]
["bitfinex","BTCUSD",1760560737956,5.59410004,111210.0,111200.0,0.17984154]
["bitfinex","BTCUSD",1760560738407,5.12,111210.0,111200.0,0.17984154]
["bitfinex","BTCUSD",1760560738962,5.59410004,111210.0,111200.0,0.17984154]
["bitfinex","BTCUSD",1760560739384,5.59468719,111210.0,111200.0,0.17984154]
["bitfinex","BTCUSD",1760560739800,5.12058715,111210.0,111200.0,0.17984154]
["bitfinex","BTCUSD",1760560740790,0.12058715,111210.0,111200.0,0.17984154]
["bitfinex","BTCUSD",1760560741017,0.12058715,111210.0,111200.0,0.30571394]
["bitfinex","BTCUSD",1760560743824,0.00058715,111210.0,111200.0,0.30571394]
["bitfinex","BTCUSD",1760560744052,0.00058715,111210.0,111200.0,0.41991394]
["bitfinex","BTCUSD",1760560744300,0.00058715,111210.0,111200.0,0.30571394]
["bitfinex","BTCUSD",1760560744772,0.00058715,111210.0,111200.0,0.77981398]
["bitfinex","BTCUSD",1760560745191,0.00058715,111210.0,111200.0,1.23401398]
["bitfinex","BTCUSD",1760560746125,0.00058715,111210.0,111200.0,1.23501398]
["bitfinex","BTCUSD",1760560746550,0.00015007,111220.0,111210.0,0.65393998]
["bitfinex","BTCUSD",1760560746787,0.00015007,111220.0,111210.0,0.8578301]
["bitfinex","BTCUSD",1760560747260,0.00015007,111220.0,111210.0,0.38373006]
["bitfinex","BTCUSD",1760560747476,0.00015007,111220.0,111210.0,0.7436301]
["bitfinex","BTCUSD",1760560747719,0.00015007,111220.0,111210.0,0.8578301]
["bitfinex","BTCUSD",1760560747950,0.05028,111230.0,111220.0,0.51982377]
["bitfinex","BTCUSD",1760560748186,0.05028,111230.0,111220.0,1.08361393]
["bitfinex","BTCUSD",1760560748422,0.53438004,111230.0,111210.0,0.21602222]
["bitfinex","BTCUSD",1760560748646,0.24009456,111230.0,111210.0,0.30571052]
["bitfinex","BTCUSD",1760560748875,0.06028,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760560749094,0.2400876,111230.0,111210.0,0.30571052]
["bitfinex","BTCUSD",1760560749309,0.2400876,111230.0,111210.0,0.21601804]
["bitfinex","BTCUSD",1760560749584,0.47410004,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760560749770,5.0,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760560750847,0.71317802,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760560751052,4.878761,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760560752193,4.87934807,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760560752397,0.00058707,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760560752988,0.00058707,111220.0,111210.0,1.11981238]
["bitfinex","BTCUSD",1760560753423,0.00058707,111220.0,111210.0,0.64571234]
["bitfinex","BTCUSD",1760560753641,0.00058707,111220.0,111210.0,0.75991234]
["bitfinex","BTCUSD",1760560753844,0.00058707,111220.0,111210.0,0.64571234]
["bitfinex","BTCUSD",1760560754022,0.00058707,111220.0,111210.0,0.75991234]
["bitfinex","BTCUSD",1760560754464,0.00058707,111220.0,111210.0,0.64571234]
["bitfinex","BTCUSD",1760560754605,0.00058707,111220.0,111210.0,0.75991234]
["bitfinex","BTCUSD",1760560755632,0.00058707,111220.0,111210.0,0.64571234]
["bitfinex","BTCUSD",1760560755850,0.00058707,111220.0,111210.0,0.75991234]
["bitfinex","BTCUSD",1760560756214,0.00058707,111220.0,111210.0,0.61053006]
["bitfinex","BTCUSD",1760560756414,0.00058707,111220.0,111210.0,0.72373006]
["bitfinex","BTCUSD",1760560756619,0.00058707,111220.0,111210.0,0.75991234]
["bitfinex","BTCUSD",1760560756819,0.00058707,111220.0,111210.0,0.64571234]
["bitfinex","BTCUSD",1760560757020,0.00058707,111220.0,111210.0,0.75991234]
["bitfinex","BTCUSD",1760560757721,0.00058707,111220.0,111210.0,1.37833249]
["bitfinex","BTCUSD",1760560757919,0.05,111240.0,111230.0,0.21598988]
["bitfinex","BTCUSD",1760560758127,0.13,111240.0,111230.0,0.30568]
["bitfinex","BTCUSD",1760560758541,0.13,111240.0,111230.0,0.41988]
["bitfinex","BTCUSD",1760560758809,0.13,111240.0,111230.0,1.37830015]
["bitfinex","BTCUSD",1760560759033,0.05,111240.0,111230.0,1.37830015]
["bitfinex","BTCUSD",1760560759232,0.05,111240.0,111230.0,1.49250015]
["bitfinex","BTCUSD",1760560759682,1e-08,111240.0,111230.0,1.49250015]
["bitfinex","BTCUSD",1760560759876,1e-08,111240.0,111230.0,1.37830015]
["bitfinex","BTCUSD",1760560760079,1e-08,111240.0,111230.0,1.49250015]
["bitfinex","BTCUSD",1760560760295,1e-08,111250.0,111240.0,0.51979144]
["bitfinex","BTCUSD",1760560760499,1e-08,111250.0,111240.0,0.64566384]
["bitfinex","BTCUSD",1760560760884,1e-08,111250.0,111240.0,1.49248399]
["bitfinex","BTCUSD",1760560761114,1e-08,111250.0,111240.0,1.37828399]
["bitfinex","BTCUSD",1760560761322,1e-08,111250.0,111240.0,0.64566384]
["bitfinex","BTCUSD",1760560761534,1e-08,111250.0,111240.0,1.49248399]
["bitfinex","BTCUSD",1760560761940,1e-08,111250.0,111240.0,1.37828399]
["bitfinex","BTCUSD",1760560762157,1e-08,111250.0,111240.0,1.49244399]
["bitfinex","BTCUSD",1760560762564,1e-08,111250.0,111240.0,0.75982384]
["bitfinex","BTCUSD",1760560762760,1e-08,111250.0,111240.0,1.49244399]
["bitfinex","BTCUSD",1760560763111,1e-08,111250.0,111240.0,1.37928399]
["bitfinex","BTCUSD",1760560763314,1e-08,111250.0,111240.0,1.49444399]
["bitfinex","BTCUSD",1760560763514,0.05,111270.0,111260.0,0.51975912]
["bitfinex","BTCUSD",1760560763708,0.05015004,111270.0,111260.0,0.60944924]
["bitfinex","BTCUSD",1760560763905,1e-08,111270.0,111260.0,1.45622939]
["bitfinex","BTCUSD",1760560764112,1e-08,111270.0,111260.0,1.37825167]
["bitfinex","BTCUSD",1760560764311,1e-08,111270.0,111260.0,1.49241167]
["bitfinex","BTCUSD",1760560764775,1e-08,111270.0,111260.0,1.37825167]
["bitfinex","BTCUSD",1760560765173,1e-08,111280.0,111270.0,0.51974296]
["bitfinex","BTCUSD",1760560765408,1e-08,111280.0,111270.0,1.34205323]
["bitfinex","BTCUSD",1760560765854,1e-08,111280.0,111270.0,1.49239551]
["bitfinex","BTCUSD",1760560766233,1e-08,111280.0,111270.0,1.49339551]
["bitfinex","BTCUSD",1760560766507,1e-08,111280.0,111270.0,1.37923551]
["bitfinex","BTCUSD",1760560766710,1e-08,111280.0,111270.0,0.64661536]
["bitfinex","BTCUSD",1760560766919,1e-08,111280.0,111270.0,0.76077536]
["bitfinex","BTCUSD",1760560767131,1e-08,111280.0,111270.0,1.49439551]
["bitfinex","BTCUSD",1760560767684,1e-08,111280.0,111270.0,0.76077536]
["bitfinex","BTCUSD",1760560767889,1e-08,111280.0,111270.0,0.64661536]
["bitfinex","BTCUSD",1760560768088,1e-08,111280.0,111270.0,1.49339551]
["bitfinex","BTCUSD",1760560768291,1e-08,111280.0,111270.0,1.49239551]
["bitfinex","BTCUSD",1760560768633,1e-08,111280.0,111270.0,1.37823551]
["bitfinex","BTCUSD",1760560769028,1e-08,111280.0,111270.0,1.49239551]
["bitfinex","BTCUSD",1760560769265,1e-08,111290.0,111280.0,0.55590909]
["bitfinex","BTCUSD",1760560769497,1e-08,111290.0,111280.0,1.37821936]
["bitfinex","BTCUSD",1760560769708,1e-08,111290.0,111280.0,1.49237936]
["bitfinex","BTCUSD",1760560770096,1e-08,111290.0,111280.0,1.37821936]
["bitfinex","BTCUSD",1760560770312,0.0502,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760560770513,0.05070003,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760560771134,0.05070003,111310.0,111300.0,0.38350463]
["bitfinex","BTCUSD",1760560771498,0.05304578,111310.0,111300.0,0.38350463]
["bitfinex","BTCUSD",1760560772741,0.05304578,111310.0,111300.0,0.26938463]
["bitfinex","BTCUSD",1760560772947,0.05304578,111310.0,111300.0,1.00200478]
["bitfinex","BTCUSD",1760560773148,0.05304578,111310.0,111300.0,0.38350463]
["bitfinex","BTCUSD",1760560773348,0.05304578,111310.0,111300.0,1.00200478]
["bitfinex","BTCUSD",1760560773676,0.05304578,111310.0,111300.0,1.11612478]
["bitfinex","BTCUSD",1760560773886,0.05304578,111310.0,111300.0,0.38350463]
["bitfinex","BTCUSD",1760560774266,0.05304578,111310.0,111300.0,1.00200478]
["bitfinex","BTCUSD",1760560774452,0.05304578,111310.0,111300.0,1.11612478]
["bitfinex","BTCUSD",1760560776220,0.05304578,111310.0,111300.0,1.03818706]
["bitfinex","BTCUSD",1760560776359,1e-08,111310.0,111300.0,1.49230706]
["bitfinex","BTCUSD",1760560776620,1e-08,111310.0,111300.0,1.37818706]
["bitfinex","BTCUSD",1760560777073,1e-08,111310.0,111300.0,1.49230706]
["bitfinex","BTCUSD",1760560777300,1e-08,111310.0,111300.0,1.37818706]
["bitfinex","BTCUSD",1760560777774,1e-08,111310.0,111300.0,1.37918706]
["bitfinex","BTCUSD",1760560777984,1e-08,111310.0,111300.0,1.49330706]
["bitfinex","BTCUSD",1760560778201,1e-08,111310.0,111300.0,1.37918706]
["bitfinex","BTCUSD",1760560778405,1e-08,111310.0,111300.0,1.49326706]
["bitfinex","BTCUSD",1760560778620,0.05,111320.0,111310.0,0.55586065]
["bitfinex","BTCUSD",1760560778621,1e-08,111320.0,111310.0,0.55586065]
["bitfinex","BTCUSD",1760560778833,1e-08,111330.0,111320.0,0.55584451]
["bitfinex","BTCUSD",1760560779041,0.00014999,111330.0,111320.0,1.38648499]
["bitfinex","BTCUSD",1760560779252,1e-08,111330.0,111320.0,1.38648499]
["bitfinex","BTCUSD",1760560779458,1e-08,111340.0,111330.0,0.55582837]
["bitfinex","BTCUSD",1760560779677,1e-08,111340.0,111330.0,1.38646885]
["bitfinex","BTCUSD",1760560780109,1e-08,111350.0,111340.0,0.21581224]
["bitfinex","BTCUSD",1760560780322,1e-08,111350.0,111340.0,1.38645272]
["bitfinex","BTCUSD",1760560780539,1e-08,111360.0,111350.0,0.91223398]
["bitfinex","BTCUSD",1760560780747,1e-08,111360.0,111350.0,1.04643659]
["bitfinex","BTCUSD",1760560780953,1e-08,111360.0,111350.0,1.16051659]
["bitfinex","BTCUSD",1760560781178,1e-08,111360.0,111350.0,1.38643659]
["bitfinex","BTCUSD",1760560781401,0.05,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760560781622,0.10014989,111390.0,111380.0,0.39166578]
["bitfinex","BTCUSD",1760560782034,0.10014989,111390.0,111380.0,1.01020593]
["bitfinex","BTCUSD",1760560782249,0.10014989,111390.0,111380.0,0.39166578]
["bitfinex","BTCUSD",1760560782526,0.05014989,111390.0,111380.0,1.01020593]
["bitfinex","BTCUSD",1760560782774,0.05014989,111390.0,111380.0,1.38638821]
["bitfinex","BTCUSD",1760560783189,0.05014989,111390.0,111380.0,1.50046821]
["bitfinex","BTCUSD",1760560783598,0.05014989,111390.0,111380.0,1.38638821]
["bitfinex","BTCUSD",1760560783831,0.17952324,111410.0,111390.0,0.18849722]
["bitfinex","BTCUSD",1760560784032,1.04214339,111410.0,111390.0,0.19682743]
["bitfinex","BTCUSD",1760560784237,1.04214339,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760560784479,1.04214339,111410.0,111400.0,0.00833021]
["bitfinex","BTCUSD",1760560784480,5.22554396,111410.0,111400.0,0.00833021]
["bitfinex","BTCUSD",1760560784650,6.31478679,111410.0,111400.0,0.00833021]
["bitfinex","BTCUSD",1760560784893,5.40850762,111410.0,111400.0,0.18786342]
["bitfinex","BTCUSD",1760560785107,6.32064486,111410.0,111400.0,0.18786342]
["bitfinex","BTCUSD",1760560785522,6.32064486,111410.0,111400.0,0.00833021]
["bitfinex","BTCUSD",1760560785934,5.58802471,111410.0,111400.0,0.18786342]
["bitfinex","BTCUSD",1760560786145,6.32064486,111410.0,111400.0,0.18786342]
["bitfinex","BTCUSD",1760560786764,5.40850762,111410.0,111400.0,0.18786342]
["bitfinex","BTCUSD",1760560786979,0.51311779,111410.0,111400.0,0.18786342]
["bitfinex","BTCUSD",1760560787198,0.13585807,111410.0,111400.0,0.18786342]
["bitfinex","BTCUSD",1760560788033,0.13585807,111410.0,111400.0,0.31373582]
["bitfinex","BTCUSD",1760560789264,0.00585807,111410.0,111400.0,1.38635597]
["bitfinex","BTCUSD",1760560789470,0.00585807,111410.0,111400.0,0.65373582]
["bitfinex","BTCUSD",1760560791061,0.11272147,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760560791327,5.14861257,111440.0,111430.0,0.18781508]
["bitfinex","BTCUSD",1760560791472,5.15036873,111440.0,111430.0,0.00833021]
["bitfinex","BTCUSD",1760560791675,5.88298888,111440.0,111430.0,0.00833021]
["bitfinex","BTCUSD",1760560792115,5.88298888,111440.0,111430.0,0.18781508]
["bitfinex","BTCUSD",1760560792116,5.89196231,111440.0,111430.0,0.18781508]
["bitfinex","BTCUSD",1760560792297,5.16034216,111440.0,111430.0,0.18778441]
["bitfinex","BTCUSD",1760560792495,5.03864726,111440.0,111430.0,0.18778441]
["bitfinex","BTCUSD",1760560792699,5.25473288,111440.0,111430.0,0.18778441]
["bitfinex","BTCUSD",1760560793444,0.17950877,111420.0,111400.0,0.26025117]
["bitfinex","BTCUSD",1760560793651,4.878761,111410.0,111400.0,0.25958295]
["bitfinex","BTCUSD",1760560793853,0.91271441,111420.0,111400.0,0.25958295]
["bitfinex","BTCUSD",1760560794059,5.04705909,111410.0,111400.0,0.00830441]
["bitfinex","BTCUSD",1760560794255,5.92631834,111410.0,111400.0,0.00830441]
["bitfinex","BTCUSD",1760560795483,5.92731834,111410.0,111400.0,0.00830441]
["bitfinex","BTCUSD",1760560795694,5.19469819,111410.0,111400.0,0.00830441]
["bitfinex","BTCUSD",1760560795861,5.19469819,111410.0,111400.0,0.18783762]
["bitfinex","BTCUSD",1760560796674,5.19469819,111410.0,111400.0,0.00830441]
["bitfinex","BTCUSD",1760560797196,5.94651984,111410.0,111400.0,0.00830441]
["bitfinex","BTCUSD",1760560797630,5.0343826,111410.0,111400.0,0.18783762]
["bitfinex","BTCUSD",1760560797808,5.0151811,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760560798352,5.21391065,111410.0,111390.0,0.17954647]
["bitfinex","BTCUSD",1760560798545,4.867542,111400.0,111390.0,0.17954647]
["bitfinex","BTCUSD",1760560798771,0.1466391,111400.0,111390.0,0.17954647]
["bitfinex","BTCUSD",1760560799585,0.1466391,111400.0,111380.0,0.18854372]
["bitfinex","BTCUSD",1760560799796,0.73262015,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760560800002,1.03880858,111390.0,111370.0,0.18856064]
["bitfinex","BTCUSD",1760560800201,4.867542,111380.0,111370.0,0.18871053]
["bitfinex","BTCUSD",1760560800407,4.8841811,111380.0,111370.0,0.18871053]
["bitfinex","BTCUSD",1760560800604,0.0166391,111380.0,111370.0,0.18871053]
["bitfinex","BTCUSD",1760560800817,4.867542,111390.0,111380.0,0.17955115]
["bitfinex","BTCUSD",1760560800952,4.88423745,111390.0,111380.0,0.17955115]
["bitfinex","BTCUSD",1760560801155,5.01347036,111390.0,111380.0,0.17955115]
["bitfinex","BTCUSD",1760560801371,0.02421205,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760560801576,5.34424302,111410.0,111400.0,0.17853321]
["bitfinex","BTCUSD",1760560801775,5.36348219,111410.0,111400.0,0.17853321]
["bitfinex","BTCUSD",1760560802031,4.867542,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760560802234,5.93563555,111400.0,111380.0,0.18752942]
["bitfinex","BTCUSD",1760560802436,4.867542,111390.0,111380.0,0.18752942]
["bitfinex","BTCUSD",1760560802741,5.16709133,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760560802910,4.867542,111380.0,111370.0,0.18871053]
["bitfinex","BTCUSD",1760560803271,0.15598369,111380.0,111370.0,0.18871053]
["bitfinex","BTCUSD",1760560803492,0.13672223,111380.0,111370.0,0.18871053]
["bitfinex","BTCUSD",1760560803956,0.86934238,111380.0,111370.0,0.17973146]
["bitfinex","BTCUSD",1760560804161,0.88960384,111380.0,111370.0,0.17973146]
["bitfinex","BTCUSD",1760560804367,5.93671129,111380.0,111370.0,0.17973146]
["bitfinex","BTCUSD",1760560804560,5.75714584,111380.0,111370.0,0.17973146]
["bitfinex","BTCUSD",1760560805269,5.04873774,111380.0,111370.0,0.17973146]
["bitfinex","BTCUSD",1760560805683,5.22830319,111380.0,111370.0,0.17973146]
["bitfinex","BTCUSD",1760560805884,6.39060542,111380.0,111370.0,0.00014989]
["bitfinex","BTCUSD",1760560806084,6.32495825,111380.0,111370.0,0.0085205]
["bitfinex","BTCUSD",1760560806289,6.30371998,111380.0,111370.0,0.0085205]
["bitfinex","BTCUSD",1760560806652,6.36845206,111380.0,111370.0,0.0085205]
["bitfinex","BTCUSD",1760560807047,6.36845206,111380.0,111370.0,0.00014989]
["bitfinex","BTCUSD",1760560807253,6.36845206,111380.0,111350.0,0.1796129]
["bitfinex","BTCUSD",1760560807463,0.02412969,111360.0,111350.0,0.18859359]
["bitfinex","BTCUSD",1760560807662,0.03598369,111360.0,111350.0,0.18859359]
["bitfinex","BTCUSD",1760560808073,0.04598369,111360.0,111350.0,0.18859359]
["bitfinex","BTCUSD",1760560809057,0.03598369,111360.0,111350.0,0.18859359]
["bitfinex","BTCUSD",1760560809661,0.01772223,111360.0,111350.0,0.18859359]
["bitfinex","BTCUSD",1760560809862,0.1570227,111360.0,111340.0,0.17962144]
["bitfinex","BTCUSD",1760560810053,0.34,111350.0,111340.0,0.17962144]
["bitfinex","BTCUSD",1760560810252,0.3860227,111350.0,111340.0,0.17962144]
["bitfinex","BTCUSD",1760560810944,4.867542,111340.0,111330.0,0.18855197]
["bitfinex","BTCUSD",1760560811128,0.1460227,111340.0,111330.0,0.18855197]
["bitfinex","BTCUSD",1760560811387,0.12676124,111340.0,111330.0,0.18855197]
["bitfinex","BTCUSD",1760560812209,0.01676124,111340.0,111330.0,0.18855197]
["bitfinex","BTCUSD",1760560812412,5.22680346,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760560812639,5.36354688,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760560813518,5.54316071,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760560813685,5.5672904,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760560813942,4.867542,111340.0,111330.0,0.18855197]
["bitfinex","BTCUSD",1760560814134,0.03600488,111340.0,111330.0,0.18855197]
["bitfinex","BTCUSD",1760560814340,5.22682308,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760560814542,5.36355752,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760560814698,0.01928108,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760560814904,0.55308916,111370.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760560814905,5.29210476,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760560815102,5.42000839,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760560815302,5.38783547,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760560815701,5.40101074,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760560815901,5.36370578,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760560816274,5.36470578,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760560816607,5.36370578,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760560818033,0.49616378,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760560818249,0.15616378,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760560818453,0.12014975,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760560819280,0.13688465,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760560819694,0.12014975,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760560823457,0.12014975,111370.0,111360.0,0.3054701]
["bitfinex","BTCUSD",1760560823658,0.01927291,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760560823864,0.12676957,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760560827932,0.11,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760560828949,0.105,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760560831909,0.105,111390.0,111380.0,0.77809471]
["bitfinex","BTCUSD",1760560832141,0.105,111390.0,111380.0,0.30543785]
["bitfinex","BTCUSD",1760560833190,1.18207498,111420.0,111380.0,0.30543785]
["bitfinex","BTCUSD",1760560833191,5.25518094,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760560833402,5.01975336,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760560833641,0.08014989,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760560834078,0.11719895,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760560834494,0.11819895,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760560834975,0.11719895,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760560835403,0.08014989,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760560837995,5.36325079,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760560838200,5.42375024,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760560838411,5.42375024,111450.0,111440.0,0.77799803]
["bitfinex","BTCUSD",1760560838412,0.05599298,111450.0,111440.0,0.77799803]
["bitfinex","BTCUSD",1760560838626,0.05599298,111450.0,111440.0,1.23203803]
["bitfinex","BTCUSD",1760560838847,0.00049945,111450.0,111440.0,1.23203803]
["bitfinex","BTCUSD",1760560839055,1e-08,111450.0,111440.0,1.11799803]
["bitfinex","BTCUSD",1760560839289,1e-08,111450.0,111440.0,0.64534117]
["bitfinex","BTCUSD",1760560839505,1e-08,111450.0,111440.0,1.23199803]
["bitfinex","BTCUSD",1760560839915,1e-08,111450.0,111440.0,1.11899803]
["bitfinex","BTCUSD",1760560840122,1e-08,111450.0,111440.0,1.70565489]
["bitfinex","BTCUSD",1760560840331,1e-08,111450.0,111440.0,1.23299803]
["bitfinex","BTCUSD",1760560840558,1e-08,111450.0,111440.0,1.11899803]
["bitfinex","BTCUSD",1760560840764,1e-08,111450.0,111440.0,1.70665489]
["bitfinex","BTCUSD",1760560841175,1e-08,111450.0,111440.0,1.59265489]
["bitfinex","BTCUSD",1760560841381,1e-08,111450.0,111440.0,1.23395803]
["bitfinex","BTCUSD",1760560842018,1e-08,111450.0,111440.0,1.11999803]
["bitfinex","BTCUSD",1760560842223,1e-08,111450.0,111440.0,1.23395803]
["bitfinex","BTCUSD",1760560842672,1e-08,111450.0,111440.0,1.11999803]
["bitfinex","BTCUSD",1760560842884,1e-08,111450.0,111440.0,1.23395803]
["bitfinex","BTCUSD",1760560843316,1e-08,111450.0,111440.0,1.11999803]
["bitfinex","BTCUSD",1760560843511,1e-08,111450.0,111440.0,1.23395803]
["bitfinex","BTCUSD",1760560843932,1e-08,111450.0,111440.0,0.76130117]
["bitfinex","BTCUSD",1760560845807,1e-08,111450.0,111440.0,0.64734117]
["bitfinex","BTCUSD",1760560845963,1e-08,111450.0,111440.0,0.76130117]
["bitfinex","BTCUSD",1760560846528,1e-08,111450.0,111440.0,0.64734117]
["bitfinex","BTCUSD",1760560846746,1e-08,111460.0,111450.0,0.21563494]
["bitfinex","BTCUSD",1760560846950,0.00014975,111460.0,111450.0,0.30532506]
["bitfinex","BTCUSD",1760560847590,0.00014975,111460.0,111450.0,0.77798192]
["bitfinex","BTCUSD",1760560847808,0.00014975,111460.0,111450.0,0.77898192]
["bitfinex","BTCUSD",1760560848047,0.00014975,111460.0,111450.0,0.77998192]
["bitfinex","BTCUSD",1760560848228,0.00014975,111460.0,111450.0,0.30732506]
["bitfinex","BTCUSD",1760560848428,0.00014975,111460.0,111450.0,0.77998192]
["bitfinex","BTCUSD",1760560849221,1e-08,111460.0,111450.0,0.77998192]
["bitfinex","BTCUSD",1760560849742,1e-08,111460.0,111450.0,0.89390192]
["bitfinex","BTCUSD",1760560850310,1e-08,111460.0,111450.0,1.23390192]
["bitfinex","BTCUSD",1760560850836,1e-08,111460.0,111450.0,1.23600192]
["bitfinex","BTCUSD",1760560851037,1e-08,111460.0,111450.0,1.12208192]
["bitfinex","BTCUSD",1760560851277,1e-08,111460.0,111450.0,1.23500192]
["bitfinex","BTCUSD",1760560851480,1e-08,111460.0,111450.0,0.76334506]
["bitfinex","BTCUSD",1760560851722,1e-08,111460.0,111450.0,1.12208192]
["bitfinex","BTCUSD",1760560851977,1e-08,111460.0,111450.0,1.23500192]
["bitfinex","BTCUSD",1760560852250,1e-08,111460.0,111450.0,1.23600192]
["bitfinex","BTCUSD",1760560852463,0.00058519,111460.0,111450.0,0.64942506]
["bitfinex","BTCUSD",1760560852688,0.00058519,111460.0,111450.0,0.30942506]
["bitfinex","BTCUSD",1760560852899,0.00058519,111460.0,111450.0,0.78208192]
["bitfinex","BTCUSD",1760560853529,0.00058519,111460.0,111450.0,0.78108192]
["bitfinex","BTCUSD",1760560853737,0.00058519,111460.0,111450.0,0.78008192]
["bitfinex","BTCUSD",1760560855448,0.00058519,111460.0,111450.0,0.27124278]
["bitfinex","BTCUSD",1760560855664,0.01058519,111460.0,111450.0,0.27124278]
["bitfinex","BTCUSD",1760560855875,0.01058519,111460.0,111450.0,0.30742506]
["bitfinex","BTCUSD",1760560856088,5.41084192,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760560856295,5.45019886,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760560856508,5.62961933,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760560857133,5.62961933,111470.0,111450.0,0.27124278]
["bitfinex","BTCUSD",1760560857335,4.867542,111460.0,111450.0,0.27124278]
["bitfinex","BTCUSD",1760560858459,4.867542,111460.0,111450.0,0.18155266]
["bitfinex","BTCUSD",1760560858682,0.17943656,111460.0,111450.0,0.18155266]
["bitfinex","BTCUSD",1760560858904,0.18943656,111460.0,111450.0,0.18155266]
["bitfinex","BTCUSD",1760560860232,0.01,111460.0,111450.0,0.18155266]
["bitfinex","BTCUSD",1760560860670,0.18943656,111460.0,111450.0,0.18155266]
["bitfinex","BTCUSD",1760560860892,0.01,111460.0,111450.0,0.18155266]
["bitfinex","BTCUSD",1760560865465,5.25148857,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760560865678,5.32148857,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760560865906,5.35366149,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760560866752,0.38394657,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760560866957,0.38494657,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760560867429,0.02081688,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760560869013,0.01981688,111470.0,111460.0,0.26912668]
["bitfinex","BTCUSD",1760560869706,0.08237292,111490.0,111470.0,0.28735485]
["bitfinex","BTCUSD",1760560869924,4.87421059,111500.0,111490.0,0.55557056]
["bitfinex","BTCUSD",1760560870143,4.87436031,111500.0,111490.0,1.11791754]
["bitfinex","BTCUSD",1760560870357,4.37243855,111500.0,111490.0,1.11791754]
["bitfinex","BTCUSD",1760560870564,4.00967955,111500.0,111490.0,1.11791754]
["bitfinex","BTCUSD",1760560870837,3.84633783,111500.0,111490.0,1.23183754]
["bitfinex","BTCUSD",1760560871049,3.60686151,111500.0,111490.0,1.26851238]
["bitfinex","BTCUSD",1760560871245,3.44462465,111500.0,111490.0,1.26851238]
["bitfinex","BTCUSD",1760560871562,3.17114776,111500.0,111490.0,1.26851238]
["bitfinex","BTCUSD",1760560871766,3.05911463,111500.0,111490.0,1.26851238]
["bitfinex","BTCUSD",1760560872087,3.02053112,111500.0,111490.0,1.27051238]
["bitfinex","BTCUSD",1760560872289,2.54016388,111500.0,111490.0,1.27051238]
["bitfinex","BTCUSD",1760560872489,2.43810698,111500.0,111490.0,1.27147238]
["bitfinex","BTCUSD",1760560872692,2.27946248,111500.0,111490.0,1.15759238]
["bitfinex","BTCUSD",1760560872874,2.14540062,111500.0,111490.0,1.27047238]
["bitfinex","BTCUSD",1760560873169,2.14540062,111500.0,111490.0,1.27147238]
["bitfinex","BTCUSD",1760560873401,1.70234638,111500.0,111490.0,1.27147238]
["bitfinex","BTCUSD",1760560874060,1.27646989,111500.0,111490.0,1.23479754]
["bitfinex","BTCUSD",1760560874260,1.2265724,111500.0,111490.0,1.23479754]
["bitfinex","BTCUSD",1760560874571,0.73256543,111500.0,111490.0,1.23479754]
["bitfinex","BTCUSD",1760560874795,0.49942587,111500.0,111490.0,1.23479754]
["bitfinex","BTCUSD",1760560875405,0.50118061,111500.0,111490.0,1.37670933]
["bitfinex","BTCUSD",1760560875618,0.05,111510.0,111500.0,0.21555447]
["bitfinex","BTCUSD",1760560875823,1e-08,111510.0,111500.0,1.03369324]
["bitfinex","BTCUSD",1760560876024,0.00058479,111510.0,111500.0,1.14761324]
["bitfinex","BTCUSD",1760560876869,0.00058479,111510.0,111500.0,1.03469324]
["bitfinex","BTCUSD",1760560877092,0.00058479,111510.0,111500.0,1.03669324]
["bitfinex","BTCUSD",1760560877297,0.00058479,111510.0,111500.0,1.14961324]
["bitfinex","BTCUSD",1760560877708,0.00058479,111510.0,111500.0,1.15161324]
["bitfinex","BTCUSD",1760560878163,0.00058479,111510.0,111500.0,1.14961324]
["bitfinex","BTCUSD",1760560878362,0.00058479,111510.0,111500.0,1.14761324]
["bitfinex","BTCUSD",1760560878580,0.00058479,111510.0,111500.0,1.03569324]
["bitfinex","BTCUSD",1760560878755,0.00058479,111510.0,111500.0,1.15057324]
["bitfinex","BTCUSD",1760560880573,1e-08,111510.0,111500.0,1.15057324]
["bitfinex","BTCUSD",1760560881187,1e-08,111510.0,111500.0,1.15053324]
["bitfinex","BTCUSD",1760560881354,1e-08,111510.0,111500.0,1.03669324]
["bitfinex","BTCUSD",1760560881912,1e-08,111510.0,111500.0,1.15057324]
["bitfinex","BTCUSD",1760560882120,1e-08,111510.0,111500.0,1.03669324]
["bitfinex","BTCUSD",1760560882373,1e-08,111510.0,111500.0,1.15053324]
["bitfinex","BTCUSD",1760560882574,1e-08,111510.0,111500.0,1.03669324]
["bitfinex","BTCUSD",1760560882774,1e-08,111510.0,111500.0,1.15057324]
["bitfinex","BTCUSD",1760560883219,1e-08,111510.0,111500.0,1.03669324]
["bitfinex","BTCUSD",1760560883602,1e-08,111510.0,111500.0,1.15053324]
["bitfinex","BTCUSD",1760560884011,1e-08,111510.0,111500.0,1.03669324]
["bitfinex","BTCUSD",1760560884216,1e-08,111510.0,111500.0,1.15053324]
["bitfinex","BTCUSD",1760560884594,1e-08,111510.0,111500.0,1.03669324]
["bitfinex","BTCUSD",1760560885012,1e-08,111510.0,111500.0,1.15053324]
["bitfinex","BTCUSD",1760560885209,1e-08,111510.0,111500.0,1.03669324]
["bitfinex","BTCUSD",1760560885376,1e-08,111510.0,111500.0,1.15053324]
["bitfinex","BTCUSD",1760560885779,1e-08,111510.0,111500.0,1.03669324]
["bitfinex","BTCUSD",1760560885980,1e-08,111510.0,111500.0,1.15053324]
["bitfinex","BTCUSD",1760560886185,1e-08,111510.0,111500.0,1.03669324]
["bitfinex","BTCUSD",1760560886468,1e-08,111510.0,111500.0,1.15053324]
["bitfinex","BTCUSD",1760560886674,1e-08,111510.0,111500.0,1.11435096]
["bitfinex","BTCUSD",1760560886893,1e-08,111510.0,111500.0,0.27206231]
["bitfinex","BTCUSD",1760560887100,1e-08,111510.0,111500.0,0.27006231]
["bitfinex","BTCUSD",1760560887525,0.18935612,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1760560887728,6.21502885,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1760560888135,6.21502885,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1760560888716,5.04694637,111480.0,111470.0,0.0717521]
["bitfinex","BTCUSD",1760560888919,0.17940079,111490.0,111470.0,0.07190182]
["bitfinex","BTCUSD",1760560889093,5.04694637,111480.0,111470.0,0.0084557]
["bitfinex","BTCUSD",1760560889278,4.867542,111480.0,111470.0,0.0084557]
["bitfinex","BTCUSD",1760560889765,4.867542,111480.0,111470.0,0.18787617]
["bitfinex","BTCUSD",1760560889896,0.34,111490.0,111470.0,0.27823133]
["bitfinex","BTCUSD",1760560890110,0.52939664,111490.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560890311,0.17940437,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560890510,0.55585496,111490.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560890720,5.04694637,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560890922,0.17940437,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560891123,4.867542,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560891322,5.04694637,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560891544,5.15694637,111480.0,111470.0,0.00845803]
["bitfinex","BTCUSD",1760560892303,4.977542,111480.0,111470.0,0.00845803]
["bitfinex","BTCUSD",1760560892518,5.15694637,111480.0,111470.0,0.00845803]
["bitfinex","BTCUSD",1760560892746,4.977542,111480.0,111470.0,0.00845803]
["bitfinex","BTCUSD",1760560892965,5.15694637,111480.0,111470.0,0.00845803]
["bitfinex","BTCUSD",1760560893600,4.977542,111480.0,111470.0,0.00845803]
["bitfinex","BTCUSD",1760560894139,5.15694637,111480.0,111470.0,0.00846292]
["bitfinex","BTCUSD",1760560894588,5.15694637,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560894736,5.15694637,111480.0,111470.0,0.0084653]
["bitfinex","BTCUSD",1760560894928,5.15694637,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560895137,4.977542,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560895433,5.15694637,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560895683,4.977542,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560895851,5.15694637,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560896056,5.15694637,111480.0,111470.0,0.0084711]
["bitfinex","BTCUSD",1760560896289,4.977542,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560897716,4.977542,111480.0,111470.0,0.00847804]
["bitfinex","BTCUSD",1760560898388,5.49694637,111480.0,111470.0,0.00847804]
["bitfinex","BTCUSD",1760560898598,5.53646631,111480.0,111470.0,0.00847804]
["bitfinex","BTCUSD",1760560898775,6.26491496,111480.0,111470.0,0.00847804]
["bitfinex","BTCUSD",1760560899181,6.22539502,111480.0,111470.0,0.00847804]
["bitfinex","BTCUSD",1760560899592,6.22539502,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560899729,5.49794637,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560899936,5.318542,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560900156,5.49794637,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560900414,5.318542,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560900819,5.49894637,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560900953,5.56031681,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560901977,6.28876546,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560903050,6.28976546,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560903579,6.30896203,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560903816,6.30996203,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560904015,6.30896203,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560904216,6.30996203,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560905095,6.30896203,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560905651,6.30996203,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560906656,5.58151338,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560906859,6.30996203,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560911041,6.34614431,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560911467,6.37831723,111480.0,111470.0,0.00014972]
["bitfinex","BTCUSD",1760560912849,6.37831723,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760560913048,6.41937796,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760560913249,6.46763734,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760560913682,6.45256897,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760560913881,6.45456897,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760560914093,6.45356897,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760560914307,6.42139605,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760560914440,6.42339605,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760560915300,6.37513667,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760560916071,5.69486651,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1760560916291,0.51946877,111440.0,111430.0,0.05685211]
["bitfinex","BTCUSD",1760560916525,5.52620734,111440.0,111430.0,0.05735156]
["bitfinex","BTCUSD",1760560916733,5.52620734,111440.0,111430.0,0.00049945]
["bitfinex","BTCUSD",1760560918846,5.34673857,111440.0,111430.0,0.00049945]
["bitfinex","BTCUSD",1760560919080,5.52620734,111440.0,111430.0,0.00049945]
["bitfinex","BTCUSD",1760560919209,5.34673857,111440.0,111430.0,0.17998432]
["bitfinex","BTCUSD",1760560919419,5.00673857,111440.0,111430.0,0.00049945]
["bitfinex","BTCUSD",1760560920236,5.00673857,111440.0,111430.0,0.17998432]
["bitfinex","BTCUSD",1760560920442,0.13919657,111440.0,111430.0,0.17998432]
["bitfinex","BTCUSD",1760560920653,0.12,111440.0,111430.0,0.17998432]
["bitfinex","BTCUSD",1760560920889,0.01931646,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760560921101,0.11,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760560922104,0.01931646,111480.0,111460.0,0.17943485]
["bitfinex","BTCUSD",1760560922105,4.867542,111470.0,111460.0,0.17943485]
["bitfinex","BTCUSD",1760560922548,0.001,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760560922966,0.17943656,111460.0,111440.0,0.17946084]
["bitfinex","BTCUSD",1760560923185,0.17943656,111460.0,111430.0,0.22514084]
["bitfinex","BTCUSD",1760560923186,4.867542,111450.0,111430.0,0.22514084]
["bitfinex","BTCUSD",1760560923390,0.17945375,111450.0,111430.0,0.26967001]
["bitfinex","BTCUSD",1760560923604,4.867542,111440.0,111430.0,0.09018957]
["bitfinex","BTCUSD",1760560923812,5.04701077,111440.0,111430.0,0.00049945]
["bitfinex","BTCUSD",1760560924025,0.17946877,111440.0,111430.0,0.00049945]
["bitfinex","BTCUSD",1760560924233,0.65946877,111440.0,111430.0,0.00049945]
["bitfinex","BTCUSD",1760560924433,5.54633908,111440.0,111430.0,0.00049945]
["bitfinex","BTCUSD",1760560925472,5.36687031,111440.0,111430.0,0.00049945]
["bitfinex","BTCUSD",1760560925710,0.49932831,111440.0,111430.0,0.17998432]
["bitfinex","BTCUSD",1760560925918,0.48,111440.0,111430.0,0.17998432]
["bitfinex","BTCUSD",1760560926127,0.34,111440.0,111430.0,0.17998432]
["bitfinex","BTCUSD",1760560928829,0.01933484,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760560929040,0.05149966,111470.0,111450.0,0.17944674]
["bitfinex","BTCUSD",1760560929250,4.867542,111460.0,111450.0,0.17944674]
["bitfinex","BTCUSD",1760560929459,5.33687684,111460.0,111450.0,0.17944674]
["bitfinex","BTCUSD",1760560929668,0.46933484,111460.0,111440.0,0.1884422]
["bitfinex","BTCUSD",1760560930352,0.46933484,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760560930565,0.12933484,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760560930774,0.11,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760560931198,0.11,111460.0,111440.0,0.1884422]
["bitfinex","BTCUSD",1760560931402,0.11,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760560933920,0.11,111460.0,111450.0,0.26914278]
["bitfinex","BTCUSD",1760560934382,0.01933484,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760560934584,0.14,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760560935970,0.14,111470.0,111460.0,0.65100184]
["bitfinex","BTCUSD",1760560936188,0.14,111470.0,111460.0,0.74069196]
["bitfinex","BTCUSD",1760560937225,0.14,111470.0,111460.0,0.74269196]
["bitfinex","BTCUSD",1760560938619,5.207542,111490.0,111480.0,0.17940291]
["bitfinex","BTCUSD",1760560938819,4.867542,111480.0,111470.0,0.1794061]
["bitfinex","BTCUSD",1760560939036,0.11,111480.0,111470.0,0.1794061]
["bitfinex","BTCUSD",1760560940065,0.35427401,111480.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760560940298,0.17943145,111470.0,111450.0,0.21563139]
["bitfinex","BTCUSD",1760560940507,0.17943145,111470.0,111440.0,0.1884422]
["bitfinex","BTCUSD",1760560940508,0.76099673,111470.0,111440.0,0.1884422]
["bitfinex","BTCUSD",1760560940728,0.28943145,111470.0,111440.0,0.26930863]
["bitfinex","BTCUSD",1760560940940,0.76099673,111470.0,111450.0,0.17945195]
["bitfinex","BTCUSD",1760560941150,0.28943145,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760560941372,5.04697856,111460.0,111440.0,0.08983986]
["bitfinex","BTCUSD",1760560941608,0.77100184,111460.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560942029,0.77100184,111460.0,111440.0,0.1796178]
["bitfinex","BTCUSD",1760560942407,0.29943656,111460.0,111440.0,0.1796178]
["bitfinex","BTCUSD",1760560942877,0.17945266,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560943071,6.03644886,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560943279,5.56488358,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560943486,5.98855994,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560951105,5.98955994,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560951932,5.99055994,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560952693,6.0098807,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560953083,6.4853569,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560953286,6.0098807,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560953488,6.09956278,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560953894,5.6279975,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560954096,6.09956278,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560955168,6.0098807,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560958170,6.1043907,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560959721,6.00992368,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560959962,5.5383584,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560960182,5.99060292,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560961509,6.080285,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560962940,6.55185028,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560963181,6.58995555,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560963408,6.11839027,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560964282,6.09957423,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560964452,5.62800895,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560964654,6.09957423,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560965285,6.00989215,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560971550,6.03404525,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560972094,6.00989215,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560972269,6.02668614,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560972470,6.05083924,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560972834,6.14052132,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560973053,6.23503132,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560973256,6.14052132,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560975197,6.14052859,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560976904,6.05084651,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560977679,6.05085411,111450.0,111440.0,0.00014974]
["bitfinex","BTCUSD",1760560977882,6.52633322,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760560978105,6.61279378,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760560978328,6.58062896,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760560978537,6.70649332,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760560978786,6.70649332,111450.0,111430.0,0.004474]
["bitfinex","BTCUSD",1760560978787,5.42710688,111440.0,111430.0,1e-08]
["bitfinex","BTCUSD",1760560978944,6.60539895,111440.0,111430.0,0.00049946]
["bitfinex","BTCUSD",1760560979311,6.64660784,111440.0,111430.0,0.00049946]
["bitfinex","BTCUSD",1760560979617,5.38707521,111400.0,111390.0,0.0717521]
["bitfinex","BTCUSD",1760560979812,5.54636444,111400.0,111390.0,0.07190199]
["bitfinex","BTCUSD",1760560980014,5.54636444,111400.0,111390.0,0.00014989]
["bitfinex","BTCUSD",1760560981652,6.04879056,111400.0,111390.0,0.00014989]
["bitfinex","BTCUSD",1760560981993,5.95291097,111400.0,111390.0,0.00014989]
["bitfinex","BTCUSD",1760560982239,6.02347287,111400.0,111390.0,0.00014989]
["bitfinex","BTCUSD",1760560984194,0.14,111400.0,111390.0,0.6512645]
["bitfinex","BTCUSD",1760560984396,4.867542,111410.0,111400.0,0.1795218]
["bitfinex","BTCUSD",1760560984610,0.13,111410.0,111400.0,0.1795218]
["bitfinex","BTCUSD",1760560985040,0.30951709,111410.0,111390.0,0.18867668]
["bitfinex","BTCUSD",1760560985456,0.30951709,111410.0,111390.0,0.18967668]
["bitfinex","BTCUSD",1760560985661,0.30951709,111410.0,111390.0,0.18069356]
["bitfinex","BTCUSD",1760560985870,0.35841923,111410.0,111390.0,0.1796983]
["bitfinex","BTCUSD",1760560986276,0.38974713,111410.0,111390.0,0.17969854]
["bitfinex","BTCUSD",1760560986573,0.34084499,111410.0,111390.0,0.17969854]
["bitfinex","BTCUSD",1760560986910,0.3408463,111410.0,111390.0,0.17969854]
["bitfinex","BTCUSD",1760560987116,0.5013279,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760560987963,0.1613279,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760560988364,0.13,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760560988791,0.30951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760560988969,0.30951709,111410.0,111390.0,0.17969854]
["bitfinex","BTCUSD",1760560989795,0.3401098,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760560989995,0.16059271,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760560992836,0.3401098,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760560994276,0.16059271,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760560994484,0.13,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760560994801,0.16145372,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760560995200,0.13,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760560995784,0.13,111410.0,111400.0,0.18153321]
["bitfinex","BTCUSD",1760560997798,0.13,111410.0,111400.0,0.33053321]
["bitfinex","BTCUSD",1760560998004,0.13,111410.0,111400.0,0.91184436]
["bitfinex","BTCUSD",1760560998211,0.5593297,111430.0,111410.0,0.17950113]
["bitfinex","BTCUSD",1760560998212,4.867542,111420.0,111410.0,0.17950113]
["bitfinex","BTCUSD",1760560998442,0.12,111420.0,111410.0,0.17950113]
["bitfinex","BTCUSD",1760561007531,4.917542,111420.0,111410.0,0.17950113]
["bitfinex","BTCUSD",1760561007731,0.05,111420.0,111410.0,0.17950113]
["bitfinex","BTCUSD",1760561015146,0.05,111420.0,111410.0,0.90981228]
["bitfinex","BTCUSD",1760561015357,0.05,111420.0,111410.0,0.17950113]
["bitfinex","BTCUSD",1760561020254,0.05,111420.0,111400.0,0.18850987]
["bitfinex","BTCUSD",1760561020448,0.05,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760561020985,0.22950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760561021119,0.05,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760561021730,0.22950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760561022138,0.05,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760561025101,0.22950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760561025552,0.05,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760561027256,0.05,111420.0,111410.0,0.32851709]
["bitfinex","BTCUSD",1760561027699,0.05,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760561034673,0.05,111420.0,111410.0,0.59483]
["bitfinex","BTCUSD",1760561035261,0.05,111420.0,111410.0,0.7207024]
["bitfinex","BTCUSD",1760561035460,0.07213004,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760561035670,0.20213004,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760561035983,0.13037794,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760561036264,0.15652243,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760561036681,0.15702126,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760561036890,0.33649003,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760561037031,0.15702126,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760561037368,0.13087677,111440.0,111430.0,0.59479778]
["bitfinex","BTCUSD",1760561037796,0.13087677,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760561038511,0.15694145,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760561040492,0.13087677,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760561040722,4.95915452,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760561040935,0.02008951,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760561041131,0.02008951,111450.0,111440.0,0.59478168]
["bitfinex","BTCUSD",1760561041383,0.02008951,111450.0,111440.0,0.72065408]
["bitfinex","BTCUSD",1760561041737,0.02008951,111450.0,111440.0,0.83445408]
["bitfinex","BTCUSD",1760561042159,8.951e-05,111450.0,111440.0,0.72065408]
["bitfinex","BTCUSD",1760561042381,8.951e-05,111450.0,111440.0,0.83445408]
["bitfinex","BTCUSD",1760561042634,8.951e-05,111450.0,111440.0,0.83645408]
["bitfinex","BTCUSD",1760561042773,8.951e-05,111450.0,111440.0,0.72265408]
["bitfinex","BTCUSD",1760561042975,8.951e-05,111450.0,111440.0,0.74989842]
["bitfinex","BTCUSD",1760561043182,8.951e-05,111450.0,111440.0,1.20369842]
["bitfinex","BTCUSD",1760561043365,8.951e-05,111450.0,111440.0,0.78838551]
["bitfinex","BTCUSD",1760561043571,8.951e-05,111450.0,111440.0,0.67458551]
["bitfinex","BTCUSD",1760561043785,8.951e-05,111450.0,111440.0,1.20369842]
["bitfinex","BTCUSD",1760561044557,0.02698006,111450.0,111440.0,0.64734117]
["bitfinex","BTCUSD",1760561044767,8.951e-05,111450.0,111440.0,1.17645408]
["bitfinex","BTCUSD",1760561044941,8.951e-05,111450.0,111440.0,0.64734117]
["bitfinex","BTCUSD",1760561045146,0.17954217,111450.0,111440.0,0.30734117]
["bitfinex","BTCUSD",1760561045350,8.951e-05,111450.0,111440.0,0.30734117]
["bitfinex","BTCUSD",1760561045726,8.951e-05,111450.0,111440.0,0.72165408]
["bitfinex","BTCUSD",1760561045973,8.951e-05,111450.0,111440.0,1.06065408]
["bitfinex","BTCUSD",1760561046405,0.00067477,111450.0,111440.0,1.17441408]
["bitfinex","BTCUSD",1760561046618,0.00067477,111450.0,111440.0,1.06065408]
["bitfinex","BTCUSD",1760561047019,0.00067477,111450.0,111440.0,1.17441408]
["bitfinex","BTCUSD",1760561047280,0.00067477,111450.0,111440.0,0.75910117]
["bitfinex","BTCUSD",1760561047485,0.00067477,111450.0,111440.0,1.17441408]
["bitfinex","BTCUSD",1760561047938,0.00067477,111450.0,111440.0,1.17541408]
["bitfinex","BTCUSD",1760561048175,0.00067477,111450.0,111440.0,1.17641408]
["bitfinex","BTCUSD",1760561048375,0.00067477,111450.0,111440.0,1.17541408]
["bitfinex","BTCUSD",1760561048598,0.00067477,111450.0,111440.0,1.17441408]
["bitfinex","BTCUSD",1760561048802,0.00067477,111450.0,111440.0,1.17641408]
["bitfinex","BTCUSD",1760561049647,0.00067477,111450.0,111440.0,1.06265408]
["bitfinex","BTCUSD",1760561049872,0.00067477,111450.0,111440.0,1.17641408]
["bitfinex","BTCUSD",1760561050273,0.00067477,111450.0,111440.0,1.06265408]
["bitfinex","BTCUSD",1760561050477,0.00067477,111450.0,111440.0,1.17641408]
["bitfinex","BTCUSD",1760561051140,0.00067477,111450.0,111440.0,0.64734117]
["bitfinex","BTCUSD",1760561051345,0.00067477,111450.0,111440.0,1.17641408]
["bitfinex","BTCUSD",1760561051748,0.00067477,111450.0,111440.0,1.06265408]
["bitfinex","BTCUSD",1760561052111,0.00067477,111450.0,111440.0,0.76110117]
["bitfinex","BTCUSD",1760561052307,0.00067477,111450.0,111440.0,1.06265408]
["bitfinex","BTCUSD",1760561052566,0.00067477,111450.0,111440.0,1.17641408]
["bitfinex","BTCUSD",1760561053191,0.00067477,111450.0,111440.0,1.32541408]
["bitfinex","BTCUSD",1760561054451,0.00067477,111450.0,111440.0,1.06265408]
["bitfinex","BTCUSD",1760561054709,0.00067477,111450.0,111440.0,1.17637408]
["bitfinex","BTCUSD",1760561054710,0.00058526,111450.0,111440.0,1.17637408]
["bitfinex","BTCUSD",1760561054851,0.2511581,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760561055044,0.201802,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760561055248,0.13180511,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760561055897,0.15906241,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760561057467,0.15906241,111480.0,111470.0,0.59427509]
["bitfinex","BTCUSD",1760561058470,0.15906241,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760561058624,0.15906241,111480.0,111470.0,0.59427509]
["bitfinex","BTCUSD",1760561059660,0.33846678,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760561059862,0.15906241,111480.0,111470.0,0.74327509]
["bitfinex","BTCUSD",1760561062391,0.33846678,111480.0,111470.0,0.74327509]
["bitfinex","BTCUSD",1760561062811,0.15906241,111480.0,111470.0,0.74327509]
["bitfinex","BTCUSD",1760561063017,0.33846678,111480.0,111470.0,0.149]
["bitfinex","BTCUSD",1760561063215,0.33846678,111480.0,111470.0,0.32842047]
["bitfinex","BTCUSD",1760561063424,0.33846678,111480.0,111450.0,0.17944382]
["bitfinex","BTCUSD",1760561063425,4.867542,111460.0,111450.0,0.17944382]
["bitfinex","BTCUSD",1760561063620,4.867542,111460.0,111450.0,0.26913394]
["bitfinex","BTCUSD",1760561064871,4.877542,111460.0,111450.0,0.26913394]
["bitfinex","BTCUSD",1760561065056,0.01,111460.0,111450.0,0.26913394]
["bitfinex","BTCUSD",1760561065843,0.17942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760561066042,5.11373866,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760561066251,4.867542,111460.0,111450.0,0.26913394]
["bitfinex","BTCUSD",1760561066478,4.867542,111460.0,111450.0,0.68398856]
["bitfinex","BTCUSD",1760561067214,0.01679168,111460.0,111450.0,0.68398856]
["bitfinex","BTCUSD",1760561067352,0.17942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760561067560,5.16375544,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760561071383,5.16377805,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760561071704,5.1649483,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760561073155,5.57980292,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760561073775,5.57973292,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760561074294,5.56368492,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760561074709,5.56368492,111470.0,111460.0,0.32843656]
["bitfinex","BTCUSD",1760561074993,5.14883018,111470.0,111460.0,0.32843656]
["bitfinex","BTCUSD",1760561075247,5.5636848,111470.0,111460.0,0.32843656]
["bitfinex","BTCUSD",1760561077529,5.56368065,111470.0,111460.0,0.32843656]
["bitfinex","BTCUSD",1760561078090,5.14882603,111470.0,111460.0,0.32843656]
["bitfinex","BTCUSD",1760561078290,5.56368065,111470.0,111460.0,0.32843656]
["bitfinex","BTCUSD",1760561079274,5.14882603,111470.0,111460.0,0.32843656]
["bitfinex","BTCUSD",1760561079715,5.14887527,111470.0,111460.0,0.32843656]
["bitfinex","BTCUSD",1760561081417,5.56372989,111470.0,111460.0,0.32843656]
["bitfinex","BTCUSD",1760561082047,5.14886892,111470.0,111460.0,0.32843656]
["bitfinex","BTCUSD",1760561082757,0.29744492,111470.0,111460.0,0.74329118]
["bitfinex","BTCUSD",1760561083428,0.29744492,111470.0,111460.0,0.32843656]
["bitfinex","BTCUSD",1760561084217,0.29744492,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760561086308,0.11802445,111470.0,111460.0,1.09883592]
["bitfinex","BTCUSD",1760561086512,0.00121949,111470.0,111460.0,1.1350182]
["bitfinex","BTCUSD",1760561086932,0.00121949,111470.0,111460.0,0.30530896]
["bitfinex","BTCUSD",1760561087104,0.00121949,111470.0,111460.0,1.1350182]
["bitfinex","BTCUSD",1760561087321,0.00121949,111470.0,111460.0,1.2486982]
["bitfinex","BTCUSD",1760561087535,0.00121949,111470.0,111460.0,1.2486582]
["bitfinex","BTCUSD",1760561087737,0.00121949,111470.0,111460.0,1.2506582]
["bitfinex","BTCUSD",1760561087942,0.00121949,111470.0,111460.0,1.4770182]
["bitfinex","BTCUSD",1760561088147,0.00121949,111470.0,111460.0,1.5896582]
["bitfinex","BTCUSD",1760561088349,0.00121949,111470.0,111460.0,1.4760182]
["bitfinex","BTCUSD",1760561088513,0.00121949,111470.0,111460.0,1.5896582]
["bitfinex","BTCUSD",1760561088947,0.00121949,111470.0,111460.0,1.4760182]
["bitfinex","BTCUSD",1760561089384,0.00121949,111470.0,111460.0,1.5896582]
["bitfinex","BTCUSD",1760561089609,0.00121949,111470.0,111460.0,1.5906582]
["bitfinex","BTCUSD",1760561089823,0.00121949,111470.0,111460.0,1.4770182]
["bitfinex","BTCUSD",1760561090027,0.00121949,111470.0,111460.0,1.5906582]
["bitfinex","BTCUSD",1760561091330,0.00121949,111470.0,111460.0,1.89187282]
["bitfinex","BTCUSD",1760561091550,0.00121949,111470.0,111460.0,2.00551282]
["bitfinex","BTCUSD",1760561091933,0.00121949,111470.0,111460.0,1.4770182]
["bitfinex","BTCUSD",1760561092350,0.00121949,111470.0,111460.0,1.5906582]
["bitfinex","BTCUSD",1760561092788,0.00121949,111470.0,111460.0,2.00551282]
["bitfinex","BTCUSD",1760561094248,0.00121949,111470.0,111460.0,1.5906582]
["bitfinex","BTCUSD",1760561094698,0.00121949,111470.0,111460.0,1.4770182]
["bitfinex","BTCUSD",1760561094907,0.00121949,111470.0,111460.0,1.5906582]
["bitfinex","BTCUSD",1760561095116,0.00121949,111470.0,111460.0,1.4770182]
["bitfinex","BTCUSD",1760561095318,0.00121949,111470.0,111460.0,1.5906582]
["bitfinex","BTCUSD",1760561095720,0.00121949,111470.0,111460.0,1.4770182]
["bitfinex","BTCUSD",1760561096308,0.00121949,111470.0,111460.0,1.5906582]
["bitfinex","BTCUSD",1760561100134,0.00121949,111470.0,111460.0,1.5906182]
["bitfinex","BTCUSD",1760561100330,0.00121949,111470.0,111460.0,1.4770182]
["bitfinex","BTCUSD",1760561100562,0.00121949,111470.0,111460.0,1.5906182]
["bitfinex","BTCUSD",1760561100784,0.00121949,111470.0,111460.0,1.4770182]
["bitfinex","BTCUSD",1760561101220,0.00121949,111470.0,111460.0,1.5906182]
["bitfinex","BTCUSD",1760561101536,0.00121949,111470.0,111460.0,1.4770182]
["bitfinex","BTCUSD",1760561101741,0.00121949,111470.0,111460.0,1.5906182]
["bitfinex","BTCUSD",1760561101952,0.00121949,111470.0,111460.0,1.4770182]
["bitfinex","BTCUSD",1760561102597,0.00121949,111470.0,111460.0,1.5906182]
["bitfinex","BTCUSD",1760561102806,0.00121949,111470.0,111460.0,1.4770182]
["bitfinex","BTCUSD",1760561103426,0.00121949,111470.0,111460.0,1.89187282]
["bitfinex","BTCUSD",1760561103630,0.00121949,111470.0,111460.0,2.00547282]
["bitfinex","BTCUSD",1760561103847,0.00121949,111470.0,111460.0,1.89187282]
["bitfinex","BTCUSD",1760561104056,0.00121949,111470.0,111460.0,2.00547282]
["bitfinex","BTCUSD",1760561106128,0.00121949,111470.0,111460.0,1.89187282]
["bitfinex","BTCUSD",1760561106547,0.00121949,111470.0,111460.0,2.00547282]
["bitfinex","BTCUSD",1760561106965,0.00121949,111470.0,111460.0,1.89187282]
["bitfinex","BTCUSD",1760561107175,0.00121949,111470.0,111460.0,2.40207282]
["bitfinex","BTCUSD",1760561108201,4.99e-05,111480.0,111470.0,1.94916661]
["bitfinex","BTCUSD",1760561108420,4.99e-05,111480.0,111470.0,2.03885673]
["bitfinex","BTCUSD",1760561108624,4.99e-05,111480.0,111470.0,2.15245673]
["bitfinex","BTCUSD",1760561108830,0.00063491,111480.0,111470.0,2.03885673]
["bitfinex","BTCUSD",1760561109043,1e-08,111480.0,111470.0,2.15245673]
["bitfinex","BTCUSD",1760561109265,1e-08,111480.0,111470.0,2.03885673]
["bitfinex","BTCUSD",1760561109478,1e-08,111480.0,111470.0,2.40105673]
["bitfinex","BTCUSD",1760561109662,1e-08,111480.0,111470.0,2.28745673]
["bitfinex","BTCUSD",1760561109910,1e-08,111480.0,111470.0,2.40105673]
["bitfinex","BTCUSD",1760561110548,1e-08,111480.0,111470.0,2.28745673]
["bitfinex","BTCUSD",1760561110753,1e-08,111480.0,111470.0,2.40105673]
["bitfinex","BTCUSD",1760561110955,1e-08,111480.0,111470.0,2.40205673]
["bitfinex","BTCUSD",1760561111397,1e-08,111480.0,111470.0,1.11874749]
["bitfinex","BTCUSD",1760561111610,1e-08,111480.0,111470.0,1.08256521]
["bitfinex","BTCUSD",1760561111829,1e-08,111480.0,111470.0,0.27111059]
["bitfinex","BTCUSD",1760561112045,1e-08,111480.0,111470.0,0.61111059]
["bitfinex","BTCUSD",1760561112258,0.17940438,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760561112486,0.30940438,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760561112700,0.30940438,111480.0,111470.0,0.09069012]
["bitfinex","BTCUSD",1760561112921,0.30940438,111480.0,111470.0,0.26911059]
["bitfinex","BTCUSD",1760561113143,0.17942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760561113597,0.18942047,111470.0,111450.0,0.60327107]
["bitfinex","BTCUSD",1760561113820,0.60427509,111470.0,111450.0,0.27810657]
["bitfinex","BTCUSD",1760561114040,0.17943656,111460.0,111450.0,0.26914272]
["bitfinex","BTCUSD",1760561114243,0.59427509,111470.0,111450.0,0.26914272]
["bitfinex","BTCUSD",1760561114448,0.31942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760561115294,0.31942047,111470.0,111450.0,0.68399734]
["bitfinex","BTCUSD",1760561115719,0.31942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760561116571,0.14,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760561116776,0.14,111470.0,111460.0,0.59429118]
["bitfinex","BTCUSD",1760561116989,0.31942047,111470.0,111460.0,0.59429118]
["bitfinex","BTCUSD",1760561117237,0.31942047,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760561118939,0.17947048,111440.0,111420.0,0.18846142]
["bitfinex","BTCUSD",1760561119155,0.17947048,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760561119593,0.2165426,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760561119836,0.21654089,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760561120044,0.03707212,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760561120253,0.03707212,111440.0,111430.0,0.17953477]
["bitfinex","BTCUSD",1760561120473,4.851424,111440.0,111430.0,0.17953477]
["bitfinex","BTCUSD",1760561120929,4.851424,111440.0,111430.0,0.18153477]
["bitfinex","BTCUSD",1760561121866,0.17946877,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561122096,5.04089277,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561123035,5.04089277,111440.0,111430.0,0.18153477]
["bitfinex","BTCUSD",1760561123815,5.07688828,111440.0,111430.0,0.18153477]
["bitfinex","BTCUSD",1760561124251,5.07688828,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561124930,5.49210284,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561125460,5.16657036,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561125996,5.49210284,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561126653,5.07688828,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561126894,5.49210284,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561127111,5.49184584,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561127340,5.07663128,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561130419,5.49184584,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561130857,5.07663128,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561131076,5.49184584,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561131967,5.07663128,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561132210,5.49184584,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561132872,5.07663128,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561133074,5.49184584,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561133539,5.50851057,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561134699,5.53276833,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561134900,5.50851057,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561135112,5.09329601,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561135975,4.88970201,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561136448,4.88970201,111440.0,111430.0,0.18153477]
["bitfinex","BTCUSD",1760561136922,0.06266024,111440.0,111430.0,0.59674933]
["bitfinex","BTCUSD",1760561137142,0.21546428,111440.0,111430.0,0.59674933]
["bitfinex","BTCUSD",1760561137355,0.23213217,111440.0,111430.0,0.18153477]
["bitfinex","BTCUSD",1760561137787,0.23213217,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561138226,0.23213217,111440.0,111430.0,0.18153477]
["bitfinex","BTCUSD",1760561138437,0.24213217,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561143191,0.24213217,111440.0,111430.0,0.18153477]
["bitfinex","BTCUSD",1760561143630,0.23213217,111440.0,111430.0,0.18153477]
["bitfinex","BTCUSD",1760561145262,0.23213217,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561149356,4.95970517,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561149565,5.41848466,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561151336,5.75848466,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561151539,5.81502183,111440.0,111430.0,0.0020499]
["bitfinex","BTCUSD",1760561152142,5.81502183,111440.0,111430.0,0.0010499]
["bitfinex","BTCUSD",1760561152350,5.88378162,111440.0,111430.0,0.0010499]
["bitfinex","BTCUSD",1760561152553,5.82693058,111440.0,111430.0,0.0010499]
["bitfinex","BTCUSD",1760561152950,5.82493653,111440.0,111430.0,0.0010499]
["bitfinex","BTCUSD",1760561153156,5.82393653,111440.0,111430.0,4.99e-05]
["bitfinex","BTCUSD",1760561153579,5.78371226,111440.0,111430.0,4.99e-05]
["bitfinex","BTCUSD",1760561153783,5.82439688,111440.0,111430.0,4.99e-05]
["bitfinex","BTCUSD",1760561154109,5.71520002,111440.0,111430.0,4.99e-05]
["bitfinex","BTCUSD",1760561154323,5.71620002,111440.0,111430.0,4.99e-05]
["bitfinex","BTCUSD",1760561156238,5.70781797,111440.0,111430.0,4.99e-05]
["bitfinex","BTCUSD",1760561156443,5.36781797,111440.0,111430.0,4.99e-05]
["bitfinex","BTCUSD",1760561156644,4.96441313,111440.0,111430.0,4.99e-05]
["bitfinex","BTCUSD",1760561156764,4.96441313,111440.0,111430.0,0.17953477]
["bitfinex","BTCUSD",1760561157171,4.96441313,111440.0,111430.0,4.99e-05]
["bitfinex","BTCUSD",1760561157376,5.37962769,111440.0,111430.0,4.99e-05]
["bitfinex","BTCUSD",1760561157591,5.71862769,111440.0,111430.0,4.99e-05]
["bitfinex","BTCUSD",1760561158199,5.74185461,111440.0,111430.0,4.99e-05]
["bitfinex","BTCUSD",1760561158819,5.78253408,111440.0,111430.0,4.99e-05]
["bitfinex","BTCUSD",1760561159221,5.75023151,111440.0,111430.0,4.99e-05]
["bitfinex","BTCUSD",1760561159426,6.06550335,111440.0,111430.0,4.99e-05]
["bitfinex","BTCUSD",1760561159691,6.15618543,111440.0,111430.0,4.99e-05]
["bitfinex","BTCUSD",1760561160271,6.15718543,111440.0,111430.0,4.99e-05]
["bitfinex","BTCUSD",1760561161240,6.14880853,111440.0,111430.0,4.99e-05]
["bitfinex","BTCUSD",1760561161720,6.19618188,111440.0,111430.0,4.99e-05]
["bitfinex","BTCUSD",1760561161845,6.21907556,111440.0,111430.0,4.99e-05]
["bitfinex","BTCUSD",1760561162289,6.2352308,111440.0,111430.0,4.99e-05]
["bitfinex","BTCUSD",1760561164065,0.17951709,111410.0,111400.0,0.00447575]
["bitfinex","BTCUSD",1760561164275,6.04176353,111410.0,111400.0,0.00497458]
["bitfinex","BTCUSD",1760561164480,6.06109825,111410.0,111400.0,0.00497458]
["bitfinex","BTCUSD",1760561164888,6.08809916,111410.0,111400.0,0.00497458]
["bitfinex","BTCUSD",1760561165090,5.35761276,111410.0,111400.0,0.00497458]
["bitfinex","BTCUSD",1760561166066,5.37433299,111410.0,111400.0,0.00497458]
["bitfinex","BTCUSD",1760561167055,6.10481939,111410.0,111400.0,0.00497458]
["bitfinex","BTCUSD",1760561169205,6.08063235,111410.0,111400.0,0.00497458]
["bitfinex","BTCUSD",1760561170140,6.12509355,111410.0,111400.0,0.00497458]
["bitfinex","BTCUSD",1760561170829,0.17956545,111380.0,111370.0,0.0717521]
["bitfinex","BTCUSD",1760561170998,0.17958157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760561171412,0.1795977,111360.0,111350.0,0.18890281]
["bitfinex","BTCUSD",1760561171618,0.17958157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760561172022,0.17958157,111370.0,111350.0,0.27859293]
["bitfinex","BTCUSD",1760561172353,0.18859356,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561172570,4.98285616,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561173207,4.647573,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760561173416,0.17958157,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760561173629,0.1795977,111360.0,111350.0,0.27070192]
["bitfinex","BTCUSD",1760561173844,0.1795977,111360.0,111350.0,0.0014]
["bitfinex","BTCUSD",1760561174059,0.17958157,111370.0,111350.0,0.18101383]
["bitfinex","BTCUSD",1760561174279,0.31626669,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760561174482,0.31626399,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760561174725,0.31626399,111370.0,111350.0,0.18001383]
["bitfinex","BTCUSD",1760561174936,0.31626399,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760561175349,0.31626225,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760561175560,0.12,111370.0,111360.0,0.1815977]
["bitfinex","BTCUSD",1760561175979,0.21663908,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561176186,0.27331937,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561178485,0.27331937,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760561178700,0.27331937,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561181748,0.05673013,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561181954,0.01673013,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561182186,4.984e-05,111380.0,111370.0,0.65193442]
["bitfinex","BTCUSD",1760561182621,4.984e-05,111380.0,111370.0,0.26927169]
["bitfinex","BTCUSD",1760561184115,4.984e-05,111380.0,111370.0,0.77780682]
["bitfinex","BTCUSD",1760561184324,4.984e-05,111380.0,111370.0,0.30545397]
["bitfinex","BTCUSD",1760561184536,4.984e-05,111380.0,111370.0,0.77780682]
["bitfinex","BTCUSD",1760561185173,4.984e-05,111380.0,111370.0,0.77880682]
["bitfinex","BTCUSD",1760561185356,4.984e-05,111380.0,111370.0,0.77980682]
["bitfinex","BTCUSD",1760561186766,4.984e-05,111380.0,111370.0,0.30745397]
["bitfinex","BTCUSD",1760561187078,4.984e-05,111380.0,111370.0,0.77980682]
["bitfinex","BTCUSD",1760561187492,4.984e-05,111380.0,111370.0,0.77780682]
["bitfinex","BTCUSD",1760561187893,4.984e-05,111380.0,111370.0,0.77980682]
["bitfinex","BTCUSD",1760561188481,4.984e-05,111380.0,111370.0,0.30745397]
["bitfinex","BTCUSD",1760561188854,4.984e-05,111380.0,111370.0,0.77980682]
["bitfinex","BTCUSD",1760561196075,4.984e-05,111380.0,111370.0,0.30745397]
["bitfinex","BTCUSD",1760561196294,4.984e-05,111380.0,111370.0,0.77980682]
["bitfinex","BTCUSD",1760561196759,4.984e-05,111380.0,111370.0,0.27127169]
["bitfinex","BTCUSD",1760561196978,0.17961529,111380.0,111370.0,0.18158157]
["bitfinex","BTCUSD",1760561197191,0.2439197,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1760561197425,0.20633062,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1760561197636,0.20633062,111380.0,111370.0,0.18158157]
["bitfinex","BTCUSD",1760561198066,0.20633062,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1760561198280,0.20633029,111380.0,111370.0,0.18058157]
["bitfinex","BTCUSD",1760561198486,0.20633029,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561199708,0.20632853,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561200123,0.2449164,111380.0,111360.0,0.1795883]
["bitfinex","BTCUSD",1760561200326,0.2449164,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561200327,0.20632853,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561200942,0.01676308,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561201149,0.34,111390.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561201353,4.82713845,111380.0,111370.0,0.17967108]
["bitfinex","BTCUSD",1760561201560,0.71524794,111380.0,111370.0,0.17967108]
["bitfinex","BTCUSD",1760561201776,0.71524794,111380.0,111370.0,8.951e-05]
["bitfinex","BTCUSD",1760561201991,5.77850343,111380.0,111370.0,8.951e-05]
["bitfinex","BTCUSD",1760561202211,6.12002973,111380.0,111370.0,8.951e-05]
["bitfinex","BTCUSD",1760561202439,5.33390392,111380.0,111370.0,8.951e-05]
["bitfinex","BTCUSD",1760561202661,6.60796058,111380.0,111370.0,8.951e-05]
["bitfinex","BTCUSD",1760561202888,7.17369447,111380.0,111370.0,8.951e-05]
["bitfinex","BTCUSD",1760561203118,8.04889355,111380.0,111370.0,8.951e-05]
["bitfinex","BTCUSD",1760561203561,8.02641044,111380.0,111370.0,8.951e-05]
["bitfinex","BTCUSD",1760561203988,8.02741044,111380.0,111370.0,8.951e-05]
["bitfinex","BTCUSD",1760561204200,8.02641044,111380.0,111370.0,8.951e-05]
["bitfinex","BTCUSD",1760561204424,8.02841044,111380.0,111370.0,8.951e-05]
["bitfinex","BTCUSD",1760561204865,8.02741044,111380.0,111370.0,8.951e-05]
["bitfinex","BTCUSD",1760561205100,8.02941044,111380.0,111370.0,8.951e-05]
["bitfinex","BTCUSD",1760561205547,6.4811161,111380.0,111370.0,8.951e-05]
["bitfinex","BTCUSD",1760561205956,6.4951981,111380.0,111370.0,8.951e-05]
["bitfinex","BTCUSD",1760561207205,6.56172593,111380.0,111370.0,8.951e-05]
["bitfinex","BTCUSD",1760561207587,6.56172593,111380.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760561207588,0.55577998,111360.0,111350.0,0.0004]
["bitfinex","BTCUSD",1760561207840,6.38820252,111360.0,111350.0,0.00054989]
["bitfinex","BTCUSD",1760561208041,6.41520597,111360.0,111350.0,0.00054989]
["bitfinex","BTCUSD",1760561208342,6.44222424,111360.0,111350.0,0.00054989]
["bitfinex","BTCUSD",1760561209056,5.34455583,111360.0,111350.0,0.00054989]
["bitfinex","BTCUSD",1760561209288,5.81745613,111360.0,111350.0,0.00054989]
["bitfinex","BTCUSD",1760561209491,6.29035643,111360.0,111350.0,0.00054989]
["bitfinex","BTCUSD",1760561209893,6.29135643,111360.0,111350.0,0.00054989]
["bitfinex","BTCUSD",1760561212176,6.31548774,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561212388,6.46875071,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561213246,6.48537348,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561215073,6.51762286,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561215279,6.51781509,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561215512,0.55579611,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760561215715,5.98278653,111350.0,111340.0,4.985e-05]
["bitfinex","BTCUSD",1760561216273,5.86633757,111350.0,111340.0,4.985e-05]
["bitfinex","BTCUSD",1760561216442,5.84225904,111350.0,111340.0,4.985e-05]
["bitfinex","BTCUSD",1760561217100,5.46807676,111350.0,111340.0,4.985e-05]
["bitfinex","BTCUSD",1760561217529,5.4487099,111350.0,111340.0,4.985e-05]
["bitfinex","BTCUSD",1760561217978,5.7887099,111350.0,111340.0,4.985e-05]
["bitfinex","BTCUSD",1760561218185,5.87839198,111350.0,111340.0,4.985e-05]
["bitfinex","BTCUSD",1760561218594,5.7887099,111350.0,111340.0,4.985e-05]
["bitfinex","BTCUSD",1760561219370,5.80797259,111350.0,111340.0,4.985e-05]
["bitfinex","BTCUSD",1760561219595,5.8353712,111350.0,111340.0,4.985e-05]
["bitfinex","BTCUSD",1760561221145,5.80797259,111350.0,111340.0,4.985e-05]
["bitfinex","BTCUSD",1760561222650,5.80836268,111350.0,111340.0,4.985e-05]
["bitfinex","BTCUSD",1760561222864,5.89829738,111350.0,111340.0,4.985e-05]
["bitfinex","BTCUSD",1760561223072,5.92239702,111350.0,111340.0,4.985e-05]
["bitfinex","BTCUSD",1760561223294,5.95857811,111350.0,111340.0,4.985e-05]
["bitfinex","BTCUSD",1760561223510,5.93931542,111350.0,111340.0,4.985e-05]
["bitfinex","BTCUSD",1760561223716,5.99087953,111350.0,111340.0,4.985e-05]
["bitfinex","BTCUSD",1760561224141,5.96677216,111350.0,111340.0,4.985e-05]
["bitfinex","BTCUSD",1760561224371,6.01514624,111350.0,111340.0,4.985e-05]
["bitfinex","BTCUSD",1760561225265,5.98289686,111350.0,111340.0,4.985e-05]
["bitfinex","BTCUSD",1760561226615,0.55581224,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760561226868,0.55582837,111330.0,111320.0,0.0004]
["bitfinex","BTCUSD",1760561227072,6.32732353,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760561227315,6.38249071,111330.0,111310.0,1e-08]
["bitfinex","BTCUSD",1760561227547,6.22492143,111320.0,111310.0,0.00014999]
["bitfinex","BTCUSD",1760561227773,6.40085001,111320.0,111310.0,0.00014999]
["bitfinex","BTCUSD",1760561228032,6.47388938,111320.0,111310.0,0.00014999]
["bitfinex","BTCUSD",1760561228252,6.49055702,111320.0,111310.0,0.00014999]
["bitfinex","BTCUSD",1760561229342,6.33829407,111320.0,111310.0,0.00014999]
["bitfinex","BTCUSD",1760561229566,6.40187496,111320.0,111310.0,0.00014999]
["bitfinex","BTCUSD",1760561230292,6.40287496,111320.0,111310.0,0.00014999]
["bitfinex","BTCUSD",1760561231156,6.35457025,111320.0,111310.0,0.00014999]
["bitfinex","BTCUSD",1760561232142,0.55587679,111300.0,111290.0,0.0004]
["bitfinex","BTCUSD",1760561232349,5.9811192,111300.0,111290.0,0.00090003]
["bitfinex","BTCUSD",1760561232711,6.49701669,111300.0,111290.0,0.00090003]
["bitfinex","BTCUSD",1760561232920,6.11349854,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760561233138,5.77079126,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760561233358,5.36291403,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760561233565,5.37014163,111290.0,111280.0,0.18305909]
["bitfinex","BTCUSD",1760561233772,5.15820542,111290.0,111280.0,0.18305909]
["bitfinex","BTCUSD",1760561233980,5.33791608,111290.0,111280.0,0.18305909]
["bitfinex","BTCUSD",1760561234190,4.79503626,111290.0,111280.0,0.18305909]
["bitfinex","BTCUSD",1760561234393,0.23702167,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760561234394,0.64973872,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760561234610,4.647573,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760561234812,0.31069451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760561235020,0.131,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760561235228,0.13,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760561235436,4.82728366,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760561236059,5.31018396,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760561236912,4.83728366,111290.0,111280.0,0.18012681]
["bitfinex","BTCUSD",1760561237329,4.83728366,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760561237947,4.83728366,111290.0,111280.0,0.18012681]
["bitfinex","BTCUSD",1760561238388,4.657573,111290.0,111280.0,0.18012681]
["bitfinex","BTCUSD",1760561238819,0.01,111290.0,111280.0,0.18012681]
["bitfinex","BTCUSD",1760561239235,0.1796948,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760561239457,0.29969451,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1760561239694,0.17971066,111290.0,111280.0,0.18012681]
["bitfinex","BTCUSD",1760561240310,0.17969451,111300.0,111280.0,0.18012681]
["bitfinex","BTCUSD",1760561240520,0.17971066,111290.0,111280.0,0.18012681]
["bitfinex","BTCUSD",1760561242417,0.31971066,111290.0,111280.0,0.18012681]
["bitfinex","BTCUSD",1760561243031,0.14,111290.0,111280.0,0.18012681]
["bitfinex","BTCUSD",1760561244246,0.56486908,111310.0,111290.0,0.17969928]
["bitfinex","BTCUSD",1760561244453,0.17969451,111300.0,111290.0,0.17969928]
["bitfinex","BTCUSD",1760561244708,0.29969451,111300.0,111290.0,0.17969928]
["bitfinex","BTCUSD",1760561244834,0.12,111300.0,111290.0,0.17969928]
["bitfinex","BTCUSD",1760561245035,0.29969451,111300.0,111290.0,0.17969928]
["bitfinex","BTCUSD",1760561246177,0.30069451,111300.0,111290.0,0.17969928]
["bitfinex","BTCUSD",1760561246538,4.697573,111300.0,111290.0,0.17969928]
["bitfinex","BTCUSD",1760561246766,0.05,111300.0,111290.0,0.17969928]
["bitfinex","BTCUSD",1760561246984,0.22969451,111300.0,111290.0,0.17969928]
["bitfinex","BTCUSD",1760561247190,0.05,111300.0,111290.0,0.17969928]
["bitfinex","BTCUSD",1760561250339,0.0001497,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760561250586,0.1001497,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760561251854,0.0001497,111310.0,111300.0,1.00136437]
["bitfinex","BTCUSD",1760561252198,0.0011497,111310.0,111300.0,1.00312342]
["bitfinex","BTCUSD",1760561252651,0.0001497,111310.0,111300.0,1.00312342]
["bitfinex","BTCUSD",1760561252870,0.0001497,111310.0,111300.0,1.11668342]
["bitfinex","BTCUSD",1760561253300,0.0001497,111310.0,111300.0,1.00312342]
["bitfinex","BTCUSD",1760561253943,0.0001497,111310.0,111300.0,1.1528657]
["bitfinex","BTCUSD",1760561254147,0.0001497,111310.0,111300.0,1.0393057]
["bitfinex","BTCUSD",1760561254352,0.0001497,111310.0,111300.0,1.3793057]
["bitfinex","BTCUSD",1760561255404,1e-08,111310.0,111300.0,1.4938657]
["bitfinex","BTCUSD",1760561255617,1e-08,111310.0,111300.0,1.3803057]
["bitfinex","BTCUSD",1760561256676,1e-08,111310.0,111300.0,1.4948657]
["bitfinex","BTCUSD",1760561257261,1e-08,111310.0,111300.0,1.3813057]
["bitfinex","BTCUSD",1760561257517,1e-08,111310.0,111300.0,1.4948657]
["bitfinex","BTCUSD",1760561260677,1e-08,111310.0,111300.0,1.4948257]
["bitfinex","BTCUSD",1760561260843,1e-08,111310.0,111300.0,1.3813057]
["bitfinex","BTCUSD",1760561261686,1e-08,111310.0,111300.0,1.4948257]
["bitfinex","BTCUSD",1760561262115,1e-08,111310.0,111300.0,1.3813057]
["bitfinex","BTCUSD",1760561262326,0.0717521,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760561262528,0.20190199,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760561262728,0.13014989,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760561263674,0.13014989,111350.0,111340.0,0.27032008]
["bitfinex","BTCUSD",1760561265897,0.00014989,111350.0,111340.0,1.0384821]
["bitfinex","BTCUSD",1760561266112,0.00014989,111350.0,111340.0,1.1520021]
["bitfinex","BTCUSD",1760561266333,0.00014989,111350.0,111340.0,1.0384821]
["bitfinex","BTCUSD",1760561266924,0.00014989,111350.0,111340.0,1.1520021]
["bitfinex","BTCUSD",1760561267692,0.00014989,111350.0,111340.0,1.0384821]
["bitfinex","BTCUSD",1760561268219,0.00014989,111350.0,111340.0,1.1520021]
["bitfinex","BTCUSD",1760561268665,0.00014989,111350.0,111340.0,1.0384821]
["bitfinex","BTCUSD",1760561269079,0.00014989,111350.0,111340.0,1.1520021]
["bitfinex","BTCUSD",1760561269232,0.00014989,111350.0,111340.0,1.0384821]
["bitfinex","BTCUSD",1760561269432,0.00014989,111350.0,111340.0,1.1520021]
["bitfinex","BTCUSD",1760561270088,0.00014989,111350.0,111340.0,1.0384821]
["bitfinex","BTCUSD",1760561270288,0.00014989,111350.0,111340.0,1.1519621]
["bitfinex","BTCUSD",1760561271063,0.00014989,111350.0,111340.0,1.0384821]
["bitfinex","BTCUSD",1760561271200,0.00014989,111350.0,111340.0,1.1519621]
["bitfinex","BTCUSD",1760561271603,0.00014989,111350.0,111340.0,1.0384821]
["bitfinex","BTCUSD",1760561271809,0.00014989,111350.0,111340.0,1.1519621]
["bitfinex","BTCUSD",1760561272870,0.00014989,111350.0,111340.0,0.41998236]
["bitfinex","BTCUSD",1760561273076,0.00014989,111350.0,111340.0,0.27032008]
["bitfinex","BTCUSD",1760561273662,0.17976372,111350.0,111340.0,0.27032008]
["bitfinex","BTCUSD",1760561274156,0.00014989,111350.0,111340.0,0.27032008]
["bitfinex","BTCUSD",1760561274576,0.00014989,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760561277546,4.8271725,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760561277789,4.9471725,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760561278325,0.12,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760561278529,0.2995977,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760561279369,0.13668525,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760561279809,0.12,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760561280427,0.13669546,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760561280632,0.31629316,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760561283709,0.31629316,111360.0,111340.0,0.68510111]
["bitfinex","BTCUSD",1760561283911,0.31629316,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760561284764,0.13669546,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760561285177,0.31629316,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760561285736,0.13669546,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760561286148,0.31629316,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760561291978,0.13669546,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760561292185,0.31634665,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760561293659,0.13795382,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760561295935,0.05674895,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760561297216,0.05674895,111360.0,111350.0,0.16888433]
["bitfinex","BTCUSD",1760561297448,0.05674895,111360.0,111350.0,0.18684571]
["bitfinex","BTCUSD",1760561298307,0.05674895,111360.0,111350.0,0.16888433]
["bitfinex","BTCUSD",1760561298509,0.05674895,111360.0,111350.0,0.18684571]
["bitfinex","BTCUSD",1760561299167,0.05674895,111360.0,111350.0,0.69231686]
["bitfinex","BTCUSD",1760561299373,0.17956576,111380.0,111360.0,0.1795816]
["bitfinex","BTCUSD",1760561299581,0.53641483,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561299785,0.33581709,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561299986,0.31641483,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561300622,0.34721685,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561304313,0.33045751,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561304713,0.3304572,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561304937,0.15089175,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561305539,0.15089175,111380.0,111370.0,0.59525074]
["bitfinex","BTCUSD",1760561306121,0.12008973,111380.0,111370.0,0.59525074]
["bitfinex","BTCUSD",1760561306565,0.12008973,111380.0,111370.0,0.68494086]
["bitfinex","BTCUSD",1760561306808,0.12008973,111380.0,111370.0,1.21405003]
["bitfinex","BTCUSD",1760561307320,8.973e-05,111380.0,111370.0,1.25023231]
["bitfinex","BTCUSD",1760561307542,8.973e-05,111380.0,111370.0,1.25123231]
["bitfinex","BTCUSD",1760561308006,8.973e-05,111380.0,111370.0,1.25223231]
["bitfinex","BTCUSD",1760561308208,8.973e-05,111380.0,111370.0,1.28366893]
["bitfinex","BTCUSD",1760561310286,8.973e-05,111380.0,111370.0,1.62366893]
["bitfinex","BTCUSD",1760561311100,8.973e-05,111380.0,111370.0,1.65066435]
["bitfinex","BTCUSD",1760561312874,8.973e-05,111380.0,111370.0,2.06633352]
["bitfinex","BTCUSD",1760561313087,8.973e-05,111380.0,111370.0,1.65066435]
["bitfinex","BTCUSD",1760561319277,8.973e-05,111380.0,111370.0,2.03015124]
["bitfinex","BTCUSD",1760561320158,8.973e-05,111380.0,111370.0,2.06633352]
["bitfinex","BTCUSD",1760561322920,8.973e-05,111380.0,111370.0,2.03015124]
["bitfinex","BTCUSD",1760561323496,8.973e-05,111380.0,111370.0,2.06633352]
["bitfinex","BTCUSD",1760561326538,8.973e-05,111380.0,111370.0,2.48200269]
["bitfinex","BTCUSD",1760561326743,8.973e-05,111380.0,111370.0,2.06633352]
["bitfinex","BTCUSD",1760561326946,8.973e-05,111380.0,111370.0,2.06533352]
["bitfinex","BTCUSD",1760561327192,8.973e-05,111380.0,111370.0,2.06733352]
["bitfinex","BTCUSD",1760561327405,8.973e-05,111380.0,111370.0,2.06633352]
["bitfinex","BTCUSD",1760561327833,8.973e-05,111380.0,111370.0,2.06833352]
["bitfinex","BTCUSD",1760561328894,8.973e-05,111380.0,111370.0,1.53922435]
["bitfinex","BTCUSD",1760561329132,8.973e-05,111380.0,111370.0,1.61640207]
["bitfinex","BTCUSD",1760561330003,8.973e-05,111380.0,111370.0,1.65058435]
["bitfinex","BTCUSD",1760561330212,8.973e-05,111380.0,111370.0,1.65158435]
["bitfinex","BTCUSD",1760561330412,8.973e-05,111380.0,111370.0,1.64958435]
["bitfinex","BTCUSD",1760561330968,8.973e-05,111380.0,111370.0,1.65058435]
["bitfinex","BTCUSD",1760561331576,8.973e-05,111380.0,111370.0,1.64958435]
["bitfinex","BTCUSD",1760561331992,8.973e-05,111380.0,111370.0,1.65058435]
["bitfinex","BTCUSD",1760561335103,8.973e-05,111380.0,111370.0,2.06625352]
["bitfinex","BTCUSD",1760561335836,0.0719521,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760561336030,0.20245189,111430.0,111420.0,0.3825511]
["bitfinex","BTCUSD",1760561336353,0.13069979,111430.0,111420.0,1.21388944]
["bitfinex","BTCUSD",1760561336545,0.00069979,111430.0,111420.0,1.21388944]
["bitfinex","BTCUSD",1760561337152,0.00069979,111430.0,111420.0,1.25107172]
["bitfinex","BTCUSD",1760561337354,0.00069979,111430.0,111420.0,1.25207172]
["bitfinex","BTCUSD",1760561338279,0.00069979,111430.0,111420.0,2.00774089]
["bitfinex","BTCUSD",1760561338705,0.00069979,111430.0,111420.0,2.03472344]
["bitfinex","BTCUSD",1760561340309,0.00069979,111430.0,111420.0,2.07103601]
["bitfinex","BTCUSD",1760561340966,0.00069979,111430.0,111420.0,2.22003601]
["bitfinex","BTCUSD",1760561341537,0.00245619,111430.0,111420.0,2.22003601]
["bitfinex","BTCUSD",1760561343126,1e-08,111430.0,111420.0,2.22003601]
["bitfinex","BTCUSD",1760561343335,1e-08,111430.0,111420.0,2.52234518]
["bitfinex","BTCUSD",1760561343469,1e-08,111430.0,111420.0,2.63566518]
["bitfinex","BTCUSD",1760561344558,1e-08,111430.0,111420.0,2.52234518]
["bitfinex","BTCUSD",1760561345082,1e-08,111430.0,111420.0,3.46700352]
["bitfinex","BTCUSD",1760561346419,1e-08,111430.0,111420.0,2.21999601]
["bitfinex","BTCUSD",1760561347232,1e-08,111430.0,111420.0,2.10667601]
["bitfinex","BTCUSD",1760561347359,1e-08,111430.0,111420.0,2.21999601]
["bitfinex","BTCUSD",1760561347767,1e-08,111430.0,111420.0,2.10667601]
["bitfinex","BTCUSD",1760561347964,1e-08,111430.0,111420.0,2.52234518]
["bitfinex","BTCUSD",1760561348242,1e-08,111430.0,111420.0,3.46700352]
["bitfinex","BTCUSD",1760561348443,1e-08,111430.0,111420.0,3.35368352]
["bitfinex","BTCUSD",1760561348582,1e-08,111430.0,111420.0,3.46700352]
["bitfinex","BTCUSD",1760561349397,1e-08,111430.0,111420.0,3.35268352]
["bitfinex","BTCUSD",1760561349599,1e-08,111430.0,111420.0,3.35168352]
["bitfinex","BTCUSD",1760561349800,1e-08,111430.0,111420.0,3.46896352]
["bitfinex","BTCUSD",1760561350596,1e-08,111430.0,111420.0,3.35568352]
["bitfinex","BTCUSD",1760561350791,1e-08,111430.0,111420.0,3.46896352]
["bitfinex","BTCUSD",1760561351275,1e-08,111430.0,111420.0,3.71656352]
["bitfinex","BTCUSD",1760561352119,1e-08,111430.0,111420.0,3.60328352]
["bitfinex","BTCUSD",1760561352233,1e-08,111430.0,111420.0,3.71656352]
["bitfinex","BTCUSD",1760561353066,1e-08,111430.0,111420.0,3.81151352]
["bitfinex","BTCUSD",1760561353289,0.0719521,111470.0,111460.0,0.55561884]
["bitfinex","BTCUSD",1760561353493,0.07210197,111470.0,111460.0,1.4766473]
["bitfinex","BTCUSD",1760561353693,0.00034987,111470.0,111460.0,1.89231647]
["bitfinex","BTCUSD",1760561353910,0.00034987,111470.0,111460.0,2.03256774]
["bitfinex","BTCUSD",1760561354313,1e-08,111470.0,111460.0,2.03256774]
["bitfinex","BTCUSD",1760561354522,1e-08,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760561354732,1e-08,111480.0,111470.0,1.89230038]
["bitfinex","BTCUSD",1760561354931,1e-08,111480.0,111470.0,2.00558038]
["bitfinex","BTCUSD",1760561355544,1e-08,111480.0,111470.0,1.89230038]
["bitfinex","BTCUSD",1760561356011,1e-08,111480.0,111470.0,2.00658038]
["bitfinex","BTCUSD",1760561356442,1e-08,111480.0,111470.0,1.89330038]
["bitfinex","BTCUSD",1760561356598,1e-08,111480.0,111470.0,2.42224955]
["bitfinex","BTCUSD",1760561356760,1e-08,111480.0,111470.0,1.89330038]
["bitfinex","BTCUSD",1760561356970,1e-08,111480.0,111470.0,2.00658038]
["bitfinex","BTCUSD",1760561357395,1e-08,111480.0,111470.0,1.89330038]
["bitfinex","BTCUSD",1760561357626,1e-08,111480.0,111470.0,1.59191121]
["bitfinex","BTCUSD",1760561357846,1e-08,111480.0,111470.0,1.47863121]
["bitfinex","BTCUSD",1760561358089,1e-08,111480.0,111470.0,1.44244893]
["bitfinex","BTCUSD",1760561358271,1e-08,111480.0,111470.0,0.68677976]
["bitfinex","BTCUSD",1760561358490,1e-08,111480.0,111470.0,1.25187121]
["bitfinex","BTCUSD",1760561358702,1e-08,111480.0,111470.0,1.44044893]
["bitfinex","BTCUSD",1760561358910,1e-08,111480.0,111470.0,1.47763121]
["bitfinex","BTCUSD",1760561359554,1e-08,111480.0,111470.0,1.59187121]
["bitfinex","BTCUSD",1760561359786,1e-08,111480.0,111470.0,1.89430038]
["bitfinex","BTCUSD",1760561359999,1e-08,111480.0,111470.0,2.00754038]
["bitfinex","BTCUSD",1760561360423,1e-08,111480.0,111470.0,1.89430038]
["bitfinex","BTCUSD",1760561361081,1e-08,111480.0,111470.0,2.00754038]
["bitfinex","BTCUSD",1760561361722,1e-08,111480.0,111470.0,1.89430038]
["bitfinex","BTCUSD",1760561361957,0.0502,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760561362175,0.0502,111520.0,111510.0,1.21362457]
["bitfinex","BTCUSD",1760561362176,0.05034976,111520.0,111510.0,1.21362457]
["bitfinex","BTCUSD",1760561362385,0.05034976,111520.0,111510.0,1.24980685]
["bitfinex","BTCUSD",1760561362597,0.05034976,111520.0,111510.0,1.58980685]
["bitfinex","BTCUSD",1760561362802,0.05034976,111520.0,111510.0,1.47656685]
["bitfinex","BTCUSD",1760561363011,0.05034976,111520.0,111510.0,1.58980685]
["bitfinex","BTCUSD",1760561363440,0.05034976,111520.0,111510.0,1.37361167]
["bitfinex","BTCUSD",1760561363853,1e-08,111520.0,111510.0,1.4104119]
["bitfinex","BTCUSD",1760561364090,1e-08,111520.0,111510.0,1.5236519]
["bitfinex","BTCUSD",1760561364290,1e-08,111520.0,111510.0,1.4104119]
["bitfinex","BTCUSD",1760561364551,1e-08,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1760561364767,1e-08,111530.0,111520.0,1.1106533]
["bitfinex","BTCUSD",1760561365205,1e-08,111530.0,111520.0,1.03359558]
["bitfinex","BTCUSD",1760561365438,1e-08,111530.0,111520.0,1.48683558]
["bitfinex","BTCUSD",1760561365658,1e-08,111540.0,111530.0,0.55550622]
["bitfinex","BTCUSD",1760561365871,1e-08,111540.0,111530.0,1.4868195]
["bitfinex","BTCUSD",1760561367312,1e-08,111540.0,111530.0,1.3735795]
["bitfinex","BTCUSD",1760561367512,1e-08,111540.0,111530.0,1.4867795]
["bitfinex","BTCUSD",1760561367717,1e-08,111540.0,111530.0,1.3755795]
["bitfinex","BTCUSD",1760561367960,1e-08,111540.0,111530.0,1.4887795]
["bitfinex","BTCUSD",1760561368158,0.0502,111560.0,111550.0,0.51929179]
["bitfinex","BTCUSD",1760561368366,0.05069899,111560.0,111550.0,1.33736507]
["bitfinex","BTCUSD",1760561368814,0.05069899,111560.0,111550.0,1.45056507]
["bitfinex","BTCUSD",1760561369150,0.05069899,111560.0,111550.0,1.33736507]
["bitfinex","BTCUSD",1760561369368,1e-08,111560.0,111550.0,1.37354735]
["bitfinex","BTCUSD",1760561369792,1e-08,111560.0,111550.0,1.48674735]
["bitfinex","BTCUSD",1760561370053,1e-08,111560.0,111550.0,1.51369355]
["bitfinex","BTCUSD",1760561370260,1e-08,111560.0,111550.0,1.40049355]
["bitfinex","BTCUSD",1760561370460,0.0502,111570.0,111550.0,0.78531039]
["bitfinex","BTCUSD",1760561370677,0.0502,111570.0,111560.0,1.37353128]
["bitfinex","BTCUSD",1760561370678,1e-08,111570.0,111560.0,1.37353128]
["bitfinex","BTCUSD",1760561370914,1e-08,111570.0,111560.0,1.48673128]
["bitfinex","BTCUSD",1760561371327,0.0502,111600.0,111580.0,0.21542587]
["bitfinex","BTCUSD",1760561371531,0.0502,111600.0,111580.0,1.03349915]
["bitfinex","BTCUSD",1760561371731,0.0502,111600.0,111580.0,1.14669915]
["bitfinex","BTCUSD",1760561372169,0.0502,111600.0,111580.0,1.41037767]
["bitfinex","BTCUSD",1760561372374,0.0502,111600.0,111590.0,0.2154098]
["bitfinex","BTCUSD",1760561372594,0.0502,111600.0,111590.0,1.03348308]
["bitfinex","BTCUSD",1760561373020,0.0502,111600.0,111590.0,1.14668308]
["bitfinex","BTCUSD",1760561373433,0.0502,111600.0,111590.0,1.03348308]
["bitfinex","BTCUSD",1760561373831,0.0502,111600.0,111590.0,1.14664308]
["bitfinex","BTCUSD",1760561374052,0.0502,111600.0,111590.0,0.41825992]
["bitfinex","BTCUSD",1760561374255,0.0502,111600.0,111590.0,1.03348308]
["bitfinex","BTCUSD",1760561374656,0.0502,111600.0,111590.0,1.14664308]
["bitfinex","BTCUSD",1760561374891,0.0502,111600.0,111590.0,1.03348308]
["bitfinex","BTCUSD",1760561375713,0.0502,111600.0,111590.0,0.41825992]
["bitfinex","BTCUSD",1760561375861,0.0502,111600.0,111590.0,1.14664308]
["bitfinex","BTCUSD",1760561376302,0.05,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561376303,1e-08,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561376483,0.00014959,111620.0,111610.0,1.33726869]
["bitfinex","BTCUSD",1760561376885,0.00014959,111620.0,111610.0,1.37345097]
["bitfinex","BTCUSD",1760561377090,0.00014959,111620.0,111610.0,1.48661097]
["bitfinex","BTCUSD",1760561377507,0.00365389,111620.0,111610.0,1.37345097]
["bitfinex","BTCUSD",1760561377751,4.647573,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1760561377925,4.647573,111640.0,111630.0,0.38201342]
["bitfinex","BTCUSD",1760561378155,4.647573,111640.0,111630.0,0.26885342]
["bitfinex","BTCUSD",1760561378285,4.647573,111640.0,111630.0,0.38201342]
["bitfinex","BTCUSD",1760561378828,4.647573,111640.0,111630.0,0.39029988]
["bitfinex","BTCUSD",1760561379482,4.647573,111640.0,111630.0,0.27713988]
["bitfinex","BTCUSD",1760561379691,0.17914725,111640.0,111630.0,0.00828646]
["bitfinex","BTCUSD",1760561379908,0.19014725,111640.0,111630.0,0.00828646]
["bitfinex","BTCUSD",1760561380152,4.83772025,111640.0,111630.0,0.00828646]
["bitfinex","BTCUSD",1760561380768,4.83772025,111640.0,111590.0,0.98832415]
["bitfinex","BTCUSD",1760561380769,0.17918266,111620.0,111590.0,0.98832415]
["bitfinex","BTCUSD",1760561380967,0.17918266,111620.0,111590.0,0.34978069]
["bitfinex","BTCUSD",1760561380968,0.31814162,111620.0,111590.0,0.34978069]
["bitfinex","BTCUSD",1760561381168,0.30917935,111620.0,111600.0,0.1971326]
["bitfinex","BTCUSD",1760561381365,0.30917935,111620.0,111600.0,0.29233146]
["bitfinex","BTCUSD",1760561381545,0.30917935,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561381756,0.30917935,111620.0,111600.0,0.29233146]
["bitfinex","BTCUSD",1760561381961,0.30917935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760561382169,0.30917935,111620.0,111600.0,0.29233146]
["bitfinex","BTCUSD",1760561382572,0.30917935,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561382753,0.31017935,111620.0,111600.0,0.29233146]
["bitfinex","BTCUSD",1760561383128,0.30510352,111620.0,111600.0,0.29233146]
["bitfinex","BTCUSD",1760561383316,0.30610352,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561383786,0.30610352,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760561383989,0.30610352,111620.0,111600.0,0.29233146]
["bitfinex","BTCUSD",1760561384196,0.30610352,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760561384852,0.30510352,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760561384989,0.30610352,111620.0,111600.0,0.29233146]
["bitfinex","BTCUSD",1760561385408,0.30610352,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561385608,0.30510352,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760561385836,0.30410352,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760561385997,0.30610352,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561386205,0.17921146,111600.0,111590.0,0.26906222]
["bitfinex","BTCUSD",1760561386411,0.17919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561386621,0.12,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561387463,4.647573,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561387661,0.18019541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561388562,0.001,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561389761,0.18019541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561392400,0.01769131,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561392607,0.18019541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561392814,0.19688672,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561393572,0.01769131,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561393955,0.001,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561394302,0.01769131,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561394502,0.19688672,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561394718,0.01769131,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561396132,0.19688672,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561396528,4.647573,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561396765,0.17919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561397218,4.647573,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561397811,5.16675235,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760561397951,0.58848349,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760561398360,0.58848349,111620.0,111600.0,1.02071462]
["bitfinex","BTCUSD",1760561398626,0.58848349,111620.0,111600.0,0.29233146]
["bitfinex","BTCUSD",1760561398826,0.58848349,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561399091,0.58848349,111620.0,111600.0,0.29233146]
["bitfinex","BTCUSD",1760561399295,0.17919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561399694,0.17919541,111610.0,111600.0,0.29233146]
["bitfinex","BTCUSD",1760561399967,0.53848349,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760561400169,0.64848349,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760561400375,0.12930414,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760561400531,0.34058384,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1760561400713,0.61974714,111630.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760561400917,0.17917935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760561401091,0.18917935,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1760561401908,0.18917935,111620.0,111610.0,0.29231541]
["bitfinex","BTCUSD",1760561402385,0.18917935,111620.0,111600.0,0.18817203]
["bitfinex","BTCUSD",1760561402599,0.17919541,111610.0,111600.0,0.11312]
["bitfinex","BTCUSD",1760561402813,0.30919541,111610.0,111590.0,0.29249323]
["bitfinex","BTCUSD",1760561403017,0.30919541,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1760561403436,0.30919541,111610.0,111590.0,0.2388397]
["bitfinex","BTCUSD",1760561403659,5.16678446,111600.0,111590.0,0.00014958]
["bitfinex","BTCUSD",1760561403875,5.31609783,111600.0,111590.0,0.00014958]
["bitfinex","BTCUSD",1760561404277,5.31610518,111600.0,111590.0,0.00014958]
["bitfinex","BTCUSD",1760561404486,5.40578726,111600.0,111590.0,0.00014958]
["bitfinex","BTCUSD",1760561404689,6.06863924,111600.0,111590.0,0.00014958]
["bitfinex","BTCUSD",1760561405756,6.04448834,111600.0,111590.0,0.00014958]
["bitfinex","BTCUSD",1760561405997,5.31610518,111600.0,111590.0,0.00014958]
["bitfinex","BTCUSD",1760561406643,5.37241028,111600.0,111590.0,0.00014958]
["bitfinex","BTCUSD",1760561406852,5.37341028,111600.0,111590.0,0.00014958]
["bitfinex","BTCUSD",1760561407273,5.40399684,111600.0,111590.0,0.00014958]
["bitfinex","BTCUSD",1760561407488,6.13238,111600.0,111590.0,0.00014958]
["bitfinex","BTCUSD",1760561407904,5.86826762,111600.0,111590.0,0.00014958]
["bitfinex","BTCUSD",1760561408116,6.08466136,111600.0,111590.0,0.00014958]
["bitfinex","BTCUSD",1760561408317,6.0540748,111600.0,111590.0,0.00014958]
["bitfinex","BTCUSD",1760561408541,6.10278328,111600.0,111590.0,0.00014958]
["bitfinex","BTCUSD",1760561408797,6.15112809,111600.0,111590.0,0.00014958]
["bitfinex","BTCUSD",1760561410061,6.15012809,111600.0,111590.0,0.00014958]
["bitfinex","BTCUSD",1760561410276,6.10178328,111600.0,111590.0,0.00014958]
["bitfinex","BTCUSD",1760561410484,6.19246536,111600.0,111590.0,0.00014958]
["bitfinex","BTCUSD",1760561410688,6.19346536,111600.0,111590.0,0.00014958]
["bitfinex","BTCUSD",1760561410897,6.19246536,111600.0,111590.0,0.00014958]
["bitfinex","BTCUSD",1760561411319,5.16681659,111580.0,111570.0,0.0717521]
["bitfinex","BTCUSD",1760561411536,6.0974421,111580.0,111570.0,0.0717521]
["bitfinex","BTCUSD",1760561411745,5.16684872,111560.0,111550.0,0.0717521]
["bitfinex","BTCUSD",1760561411951,6.05129195,111560.0,111550.0,0.07190174]
["bitfinex","BTCUSD",1760561412192,6.05129195,111560.0,111550.0,0.00014964]
["bitfinex","BTCUSD",1760561412393,6.08747423,111560.0,111550.0,0.00014964]
["bitfinex","BTCUSD",1760561412635,6.12318844,111560.0,111550.0,0.00014964]
["bitfinex","BTCUSD",1760561413052,5.39480528,111560.0,111550.0,0.00014964]
["bitfinex","BTCUSD",1760561413249,6.12318844,111560.0,111550.0,0.00014964]
["bitfinex","BTCUSD",1760561413497,6.08700616,111560.0,111550.0,0.00014964]
["bitfinex","BTCUSD",1760561414132,5.39580528,111560.0,111550.0,0.00014964]
["bitfinex","BTCUSD",1760561414329,4.84134728,111560.0,111550.0,0.17944143]
["bitfinex","BTCUSD",1760561414580,5.34130228,111560.0,111550.0,0.00014964]
["bitfinex","BTCUSD",1760561414929,5.33930228,111560.0,111550.0,0.00014964]
["bitfinex","BTCUSD",1760561415136,4.80428721,111560.0,111550.0,0.17944143]
["bitfinex","BTCUSD",1760561415338,4.80528721,111560.0,111550.0,0.17944143]
["bitfinex","BTCUSD",1760561415538,4.98456293,111560.0,111550.0,0.00014964]
["bitfinex","BTCUSD",1760561416127,6.14262817,111560.0,111550.0,0.00014964]
["bitfinex","BTCUSD",1760561416334,6.19549175,111560.0,111550.0,0.00014964]
["bitfinex","BTCUSD",1760561416534,6.21473454,111560.0,111550.0,0.00014964]
["bitfinex","BTCUSD",1760561416751,6.12505246,111560.0,111550.0,0.00014964]
["bitfinex","BTCUSD",1760561417448,6.10580967,111560.0,111550.0,0.00014964]
["bitfinex","BTCUSD",1760561418131,6.12504637,111560.0,111550.0,0.00014964]
["bitfinex","BTCUSD",1760561419568,6.10620484,111560.0,111550.0,0.00014964]
["bitfinex","BTCUSD",1760561419810,6.10580967,111560.0,111550.0,0.00014964]
["bitfinex","BTCUSD",1760561420052,6.19549175,111560.0,111550.0,0.00014964]
["bitfinex","BTCUSD",1760561421368,6.21471732,111560.0,111550.0,0.00014964]
["bitfinex","BTCUSD",1760561422128,6.21471732,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561422368,6.26319436,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561423038,6.14715128,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561423256,6.14815128,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561423469,6.14915128,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561423706,5.42076812,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561423939,6.14915128,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561424394,6.23883336,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561425523,6.45265398,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561427528,6.48480818,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561429951,6.50933541,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561430442,6.48521937,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561431540,6.53356418,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561432384,6.50140998,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561433247,6.59605998,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561433900,6.48185067,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561434366,6.38720067,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561434579,5.91609878,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561434791,5.94824747,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561436414,5.91609878,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561436596,5.94827579,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561436807,6.03795787,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561437013,6.00578086,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561437210,6.03795793,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561437401,6.00578086,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561440477,5.95743605,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561441959,5.40885187,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561442101,5.91220731,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561443109,5.44110542,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561443310,5.91220731,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561444628,5.44110542,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561444805,5.91220731,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561447410,5.44110542,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561447615,6.2700316,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561448551,6.72067697,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1760561448765,0.17934002,111520.0,111510.0,0.0717521]
["bitfinex","BTCUSD",1760561449039,1.1449475,111520.0,111510.0,0.07225109]
["bitfinex","BTCUSD",1760561449237,1.16417307,111520.0,111510.0,0.07225109]
["bitfinex","BTCUSD",1760561449460,0.74970998,111520.0,111510.0,0.00049899]
["bitfinex","BTCUSD",1760561450738,5.39728298,111520.0,111510.0,0.00049899]
["bitfinex","BTCUSD",1760561450946,4.98281989,111520.0,111510.0,0.00049899]
["bitfinex","BTCUSD",1760561451155,5.39728298,111520.0,111510.0,0.00049899]
["bitfinex","BTCUSD",1760561451571,4.98281989,111520.0,111510.0,0.00049899]
["bitfinex","BTCUSD",1760561453900,5.54369489,111520.0,111510.0,0.00049899]
["bitfinex","BTCUSD",1760561454115,5.45401281,111520.0,111510.0,0.00049899]
["bitfinex","BTCUSD",1760561454546,4.98281989,111520.0,111510.0,0.00049899]
["bitfinex","BTCUSD",1760561454752,5.45401281,111520.0,111510.0,0.00049899]
["bitfinex","BTCUSD",1760561456914,5.4541048,111520.0,111510.0,0.00049899]
["bitfinex","BTCUSD",1760561458300,5.41810594,111520.0,111510.0,0.00049899]
["bitfinex","BTCUSD",1760561461327,4.94691302,111520.0,111510.0,0.00049899]
["bitfinex","BTCUSD",1760561465282,6.22929886,111520.0,111510.0,0.00049899]
["bitfinex","BTCUSD",1760561465495,5.81363315,111520.0,111510.0,0.00049899]
["bitfinex","BTCUSD",1760561465710,6.31222468,111520.0,111510.0,0.00049899]
["bitfinex","BTCUSD",1760561466138,5.84103176,111520.0,111510.0,0.00049899]
["bitfinex","BTCUSD",1760561466346,5.12691793,111520.0,111510.0,0.1798551]
["bitfinex","BTCUSD",1760561466555,5.28791302,111520.0,111510.0,0.1798551]
["bitfinex","BTCUSD",1760561466741,0.30034002,111520.0,111510.0,0.1798551]
["bitfinex","BTCUSD",1760561467198,0.30134002,111520.0,111510.0,0.1798551]
["bitfinex","BTCUSD",1760561467434,0.122,111520.0,111510.0,0.1798551]
["bitfinex","BTCUSD",1760561468106,0.122,111520.0,111510.0,0.74073814]
["bitfinex","BTCUSD",1760561468328,0.002,111520.0,111510.0,0.74073814]
["bitfinex","BTCUSD",1760561469032,0.002,111520.0,111510.0,0.85389814]
["bitfinex","BTCUSD",1760561470627,0.002,111520.0,111510.0,0.74073814]
["bitfinex","BTCUSD",1760561470865,0.002,111520.0,111510.0,0.85389814]
["bitfinex","BTCUSD",1760561471307,0.17930862,111540.0,111530.0,0.17931515]
["bitfinex","BTCUSD",1760561471543,4.647573,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760561471785,4.787573,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760561472039,0.14,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760561472739,0.14,111550.0,111540.0,0.17830787]
["bitfinex","BTCUSD",1760561473485,0.31929179,111550.0,111530.0,0.65947426]
["bitfinex","BTCUSD",1760561473731,0.001,111540.0,111530.0,0.27797146]
["bitfinex","BTCUSD",1760561473960,0.17929179,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760561474205,0.29929179,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760561474483,0.29929179,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760561474778,0.29929179,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1760561475495,0.29929179,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760561476288,0.12,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760561478184,0.29929179,111550.0,111540.0,0.18030787]
["bitfinex","BTCUSD",1760561479621,0.29929179,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1760561480752,0.29929179,111550.0,111530.0,0.26900583]
["bitfinex","BTCUSD",1760561482214,0.17930787,111540.0,111530.0,0.26901406]
["bitfinex","BTCUSD",1760561482449,0.31930787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760561482658,0.31930787,111540.0,111520.0,0.18829272]
["bitfinex","BTCUSD",1760561482874,0.31930787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760561483364,0.31930787,111540.0,111520.0,0.27798284]
["bitfinex","BTCUSD",1760561484013,0.31930787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760561484709,0.31930787,111540.0,111520.0,0.27798284]
["bitfinex","BTCUSD",1760561485183,0.31930787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760561485422,0.31930787,111540.0,111520.0,0.27798284]
["bitfinex","BTCUSD",1760561486013,0.31930787,111540.0,111520.0,0.42698284]
["bitfinex","BTCUSD",1760561486186,0.31930787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760561487071,0.31930787,111540.0,111520.0,0.42698284]
["bitfinex","BTCUSD",1760561488810,0.31930787,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1760561493008,4.82691302,111520.0,111510.0,0.00049899]
["bitfinex","BTCUSD",1760561493254,6.04177309,111520.0,111510.0,0.00049899]
["bitfinex","BTCUSD",1760561493466,6.04177309,111520.0,111480.0,0.0004]
["bitfinex","BTCUSD",1760561493467,5.55563907,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1760561493692,5.66563907,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561494146,4.93696128,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561494561,4.96393992,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561496238,4.96393992,111490.0,111480.0,0.17995413]
["bitfinex","BTCUSD",1760561496689,4.96393992,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561497108,4.99568326,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561498606,4.9944376,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561500937,4.9944376,111490.0,111480.0,0.17995413]
["bitfinex","BTCUSD",1760561501054,4.9944376,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561503071,0.34811026,111490.0,111480.0,0.17995413]
["bitfinex","BTCUSD",1760561503274,0.34811026,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561504917,0.34811026,111490.0,111480.0,0.17995413]
["bitfinex","BTCUSD",1760561505300,0.19092153,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561506556,0.2222343,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561508221,0.2222343,111490.0,111480.0,0.17995413]
["bitfinex","BTCUSD",1760561508581,0.2222343,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561509735,0.2222343,111490.0,111480.0,0.17995413]
["bitfinex","BTCUSD",1760561511428,0.63711583,111490.0,111480.0,0.17995413]
["bitfinex","BTCUSD",1760561512807,0.2222343,111490.0,111480.0,0.17995413]
["bitfinex","BTCUSD",1760561513425,0.09131277,111490.0,111480.0,0.59483566]
["bitfinex","BTCUSD",1760561513678,0.78318855,111520.0,111480.0,0.59483566]
["bitfinex","BTCUSD",1760561513854,4.82568411,111510.0,111500.0,0.17936052]
["bitfinex","BTCUSD",1760561514069,0.30935611,111510.0,111500.0,0.17936052]
["bitfinex","BTCUSD",1760561514398,0.06809848,111510.0,111500.0,0.17936052]
["bitfinex","BTCUSD",1760561514543,0.24745459,111510.0,111500.0,0.17936052]
["bitfinex","BTCUSD",1760561515373,0.66233612,111510.0,111500.0,0.17936052]
["bitfinex","BTCUSD",1760561515623,0.48298001,111510.0,111500.0,0.17936052]
["bitfinex","BTCUSD",1760561515822,0.06809848,111510.0,111500.0,0.59424205]
["bitfinex","BTCUSD",1760561516343,0.06809848,111510.0,111500.0,0.17936052]
["bitfinex","BTCUSD",1760561517019,0.06809848,111510.0,111500.0,0.38221064]
["bitfinex","BTCUSD",1760561517216,0.06809848,111510.0,111500.0,0.79709217]
["bitfinex","BTCUSD",1760561517470,0.06809848,111510.0,111500.0,0.26905064]
["bitfinex","BTCUSD",1760561517681,0.06809848,111510.0,111500.0,0.27105064]
["bitfinex","BTCUSD",1760561518069,0.06809848,111510.0,111500.0,0.38421064]
["bitfinex","BTCUSD",1760561518271,0.06809848,111510.0,111500.0,0.27105064]
["bitfinex","BTCUSD",1760561518475,0.06809848,111510.0,111500.0,0.38421064]
["bitfinex","BTCUSD",1760561520117,0.06809848,111510.0,111500.0,0.27105064]
["bitfinex","BTCUSD",1760561521377,0.06809848,111510.0,111500.0,0.38421064]
["bitfinex","BTCUSD",1760561521820,0.24745459,111510.0,111500.0,0.09169012]
["bitfinex","BTCUSD",1760561522021,0.97636677,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1760561522241,5.99772671,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1760561522441,6.03382711,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1760561522660,6.07302754,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1760561522886,6.03497745,111510.0,111500.0,0.002]
["bitfinex","BTCUSD",1760561523336,0.17938828,111490.0,111480.0,0.1889238]
["bitfinex","BTCUSD",1760561523544,0.30938828,111490.0,111480.0,0.1889238]
["bitfinex","BTCUSD",1760561526914,1.03830046,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561527318,1.05764267,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561528194,5.81041675,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561528360,4.99182249,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561528586,5.72073467,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561529629,4.99182249,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561529860,5.72073467,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561532857,5.72073467,111490.0,111480.0,0.17995413]
["bitfinex","BTCUSD",1760561533068,5.72073467,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561533700,4.99182249,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561534117,4.99181969,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561534335,4.97505849,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561534776,4.97505849,111490.0,111480.0,0.17995413]
["bitfinex","BTCUSD",1760561535401,4.95571628,111490.0,111480.0,0.17995413]
["bitfinex","BTCUSD",1760561535865,0.13,111490.0,111480.0,0.17995413]
["bitfinex","BTCUSD",1760561536726,4.66566643,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760561536941,4.95568411,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760561537151,4.776328,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760561537786,0.13,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1760561541622,0.13,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760561541844,0.13,111510.0,111500.0,0.38222231]
["bitfinex","BTCUSD",1760561542095,0.13,111510.0,111500.0,0.26906231]
["bitfinex","BTCUSD",1760561542529,5.53934927,111510.0,111480.0,0.34054976]
["bitfinex","BTCUSD",1760561542752,0.90830046,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561542968,5.67462846,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561544264,5.67857862,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561544468,5.70203353,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561545340,5.73182185,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561545749,6.10800413,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561545951,6.14408027,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561546550,5.93412886,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561546757,6.08935628,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561546986,6.09035628,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561547399,6.09135628,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561548508,6.09035628,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561548723,6.09135628,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561549604,5.88889862,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561550888,6.36062915,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561551918,5.88889862,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561553145,5.85271634,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561554276,5.88887845,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561555588,5.88885386,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561556742,5.85906554,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561556978,5.34320666,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561557172,5.32389856,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561557344,5.79562909,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561557543,4.94771628,111490.0,111480.0,0.17995413]
["bitfinex","BTCUSD",1760561557794,0.121,111490.0,111480.0,0.17995413]
["bitfinex","BTCUSD",1760561558199,0.12,111490.0,111480.0,0.17995413]
["bitfinex","BTCUSD",1760561559029,0.12,111490.0,111480.0,0.18095413]
["bitfinex","BTCUSD",1760561559783,0.12,111490.0,111480.0,0.65268466]
["bitfinex","BTCUSD",1760561560014,0.12,111490.0,111480.0,0.74237478]
["bitfinex","BTCUSD",1760561560214,0.03709234,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760561560427,0.28934002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760561560674,0.32573557,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760561560988,0.32573557,111520.0,111500.0,0.17935779]
["bitfinex","BTCUSD",1760561561367,0.32573557,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760561561575,0.32673557,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760561562121,0.32573557,111520.0,111500.0,0.17935779]
["bitfinex","BTCUSD",1760561562304,0.32673557,111520.0,111500.0,0.17935779]
["bitfinex","BTCUSD",1760561562690,0.32673557,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760561563549,0.32573557,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1760561565050,5.4527611,111520.0,111480.0,0.34139635]
["bitfinex","BTCUSD",1760561565251,5.4527611,111520.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561565252,5.29744681,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561565466,5.65744681,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561565667,5.18571628,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561565918,5.68294613,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561567093,5.65744681,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561567525,5.31744681,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561567730,5.31844681,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561568136,5.31744681,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561568553,5.65744681,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561571650,6.16932327,111490.0,111480.0,0.00054976]
["bitfinex","BTCUSD",1760561571850,0.17946877,111440.0,111430.0,0.25156023]
["bitfinex","BTCUSD",1760561572075,0.66015501,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760561572321,4.646328,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760561572779,0.0001339,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760561572924,0.17957046,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760561573517,0.0001339,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760561575420,0.0001339,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760561576281,0.0001339,111460.0,111450.0,0.18145266]
["bitfinex","BTCUSD",1760561580275,0.78130099,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1760561580486,4.95589846,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1760561580697,5.42762899,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1760561581105,5.42762899,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760561581338,4.95589846,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760561581549,5.42762899,111460.0,111450.0,0.18045266]
["bitfinex","BTCUSD",1760561582175,5.42762899,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760561583225,5.42762899,111460.0,111440.0,0.17946276]
["bitfinex","BTCUSD",1760561583427,0.17945266,111450.0,111440.0,0.17946276]
["bitfinex","BTCUSD",1760561584310,0.21518389,111450.0,111440.0,0.17946276]
["bitfinex","BTCUSD",1760561584442,0.21518389,111450.0,111440.0,0.18046276]
["bitfinex","BTCUSD",1760561584827,0.03573123,111450.0,111440.0,0.18046276]
["bitfinex","BTCUSD",1760561585047,0.01,111450.0,111440.0,0.18046276]
["bitfinex","BTCUSD",1760561585290,0.0001339,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760561585701,0.0001339,111460.0,111450.0,0.74087331]
["bitfinex","BTCUSD",1760561585907,0.0001339,111460.0,111450.0,0.85403331]
["bitfinex","BTCUSD",1760561586343,0.0001339,111460.0,111450.0,0.74087331]
["bitfinex","BTCUSD",1760561586573,0.0001339,111460.0,111450.0,0.85403331]
["bitfinex","BTCUSD",1760561587009,0.0001339,111460.0,111450.0,0.74087331]
["bitfinex","BTCUSD",1760561587374,0.0001339,111460.0,111450.0,0.85403331]
["bitfinex","BTCUSD",1760561587606,0.0001339,111460.0,111450.0,0.74087331]
["bitfinex","BTCUSD",1760561587806,0.0001339,111460.0,111450.0,0.38230278]
["bitfinex","BTCUSD",1760561588013,0.0001339,111460.0,111450.0,0.38330278]
["bitfinex","BTCUSD",1760561588425,0.0001339,111460.0,111450.0,0.27014278]
["bitfinex","BTCUSD",1760561588634,0.0001339,111460.0,111450.0,0.38330278]
["bitfinex","BTCUSD",1760561589087,0.0001339,111460.0,111450.0,0.27114278]
["bitfinex","BTCUSD",1760561589289,0.0001339,111460.0,111450.0,0.38430278]
["bitfinex","BTCUSD",1760561589714,0.0001339,111460.0,111450.0,0.27114278]
["bitfinex","BTCUSD",1760561589920,0.0001339,111460.0,111450.0,0.38430278]
["bitfinex","BTCUSD",1760561590171,0.0001339,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1760561590375,5.30762899,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1760561590594,5.35530476,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1760561590805,0.17946877,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561591019,0.28946877,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561591236,0.11,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561591467,0.6511977,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760561591707,0.7611977,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760561592542,0.28946717,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760561592998,0.11,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760561593232,0.0001339,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760561593455,0.21957046,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760561593882,0.17945266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760561595339,0.17945266,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760561595561,5.51058656,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760561595760,5.42751119,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760561596329,5.42751119,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1760561596569,5.42751119,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760561596772,4.95578066,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760561597101,4.82579677,111440.0,111430.0,0.17988243]
["bitfinex","BTCUSD",1760561597306,0.17946877,111440.0,111430.0,0.17988243]
["bitfinex","BTCUSD",1760561597654,0.65118319,111450.0,111430.0,0.17988243]
["bitfinex","BTCUSD",1760561597857,4.646328,111440.0,111430.0,0.17988243]
["bitfinex","BTCUSD",1760561598320,0.17946877,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561598943,0.17945266,111450.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561599171,4.646328,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561600208,0.17946877,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561600426,0.17946877,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561601070,0.17946877,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561601930,4.646328,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561602368,4.82579677,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561602572,0.17946877,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561602780,0.65118319,111450.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561603034,0.17946877,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561603653,0.65118319,111450.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561603835,4.646328,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561604082,0.17946877,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561609299,0.17946877,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561609502,0.6611993,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561609704,0.6611993,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561609980,0.18946877,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561610927,0.01,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561612007,0.18946877,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561613754,0.18946877,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561613971,5.65551219,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561614173,5.56583011,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561618457,4.83579677,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561619580,4.85517815,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561620018,4.94486023,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561620231,5.58521149,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561620468,5.56583011,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561622061,4.83579677,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561622752,5.56583011,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561622986,5.58521524,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561623239,5.63767728,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561623460,5.97768061,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561623679,6.03302881,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561623904,6.09243488,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561625363,6.07566775,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561626000,6.09243194,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561628510,5.28208623,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561628722,4.92269777,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561628924,4.92269777,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561629285,4.92269777,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561629469,5.65273111,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561630216,5.99273111,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561630901,6.01210292,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561631240,6.03103816,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561632190,6.06722044,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561632391,6.15908522,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561633120,6.88911856,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561633323,6.18422035,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561633538,6.18522035,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561633817,6.19335166,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561633960,6.21655482,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561634354,6.18528838,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561634755,5.36020756,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561634977,6.03085546,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561635179,6.06703774,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561635591,6.0482852,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561635788,6.0502852,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561636160,5.28406958,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561636360,5.26469777,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561636566,5.26469777,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561636985,5.26469777,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561637197,4.92469777,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561637376,0.31146877,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561637588,0.31146877,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561638008,0.31146877,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561640105,0.31146877,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561640313,5.99473111,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561640910,5.26469777,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561643635,5.99473111,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561643835,6.05028007,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561644124,6.1613184,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561644349,6.18552156,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561644723,6.09583948,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561647849,6.07163632,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561649542,6.07163485,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561652421,6.09583801,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561653044,6.05965573,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561653250,6.18552009,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561654509,6.19389932,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561655153,6.10421724,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561655558,5.78964209,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561655962,5.88417209,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561656347,5.87579286,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561656948,5.61716169,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561657177,5.65716169,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561657742,5.65256437,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561661525,5.55803437,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561661825,5.54127691,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561662935,5.20127691,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561663136,5.14572795,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561663347,5.14572795,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561663522,5.14572795,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561663738,5.48572795,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561663951,5.14572795,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561664149,5.48572795,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561664353,5.48572795,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561664583,5.55699203,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561665359,5.48572795,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561668079,5.07026976,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561668281,5.48572795,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561668731,5.4880619,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561668938,5.49039585,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561671471,5.07493766,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561671675,5.47951596,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561671885,5.47951596,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561672222,5.47951596,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561673475,5.89472973,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561675183,5.89472973,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561675414,5.89472973,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561677373,5.89472973,111440.0,111430.0,0.17988487]
["bitfinex","BTCUSD",1760561677791,5.89472973,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561682787,5.89706368,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561683204,5.64706368,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561685359,5.98706368,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561687334,6.44090754,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561687601,6.47706309,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561687799,6.98692907,111440.0,111430.0,0.0004]
["bitfinex","BTCUSD",1760561688007,5.85477805,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561688213,6.45567611,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561688595,6.48305036,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561689226,6.48310009,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561689834,6.48410009,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561690249,6.51745953,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561690689,6.53420145,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561691106,6.53520145,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561693370,5.25583407,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561693575,6.06976411,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561693797,6.04238986,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561694243,6.04468833,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561694461,6.48410009,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561694677,6.48310009,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561694904,6.49279887,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561695555,6.06776411,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561695952,6.04838431,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561696535,5.67220203,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561696746,6.01220203,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561696903,5.98482778,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561698458,6.07450986,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561698904,5.98714813,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561699090,6.46372029,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561699289,6.04838431,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561699697,5.21771235,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561699865,6.04838431,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561701715,6.53358953,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561701910,6.57383445,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561702122,6.57990336,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561702336,6.09469814,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561702566,6.51003412,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561702785,6.09469814,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561703226,6.09569814,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561703423,6.6007162,111410.0,111400.0,0.0004]
["bitfinex","BTCUSD",1760561704006,7.01605218,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760561704211,6.63538116,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760561704484,6.66275541,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760561705323,6.66266908,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760561706319,6.5518497,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760561707838,6.96718568,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760561707975,6.5518497,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760561709047,6.6463797,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760561709251,6.67864614,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760561709450,7.1836642,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760561710086,7.18366059,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760561710322,7.15952783,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760561710519,7.18066513,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760561710947,8.01133709,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1760561711154,7.64685037,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760561711365,7.64685037,111400.0,111360.0,0.0721521]
["bitfinex","BTCUSD",1760561711366,5.06035285,111370.0,111360.0,0.0721521]
["bitfinex","BTCUSD",1760561711572,6.46234918,111370.0,111360.0,0.0721521]
["bitfinex","BTCUSD",1760561711790,6.46614258,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1760561712201,6.49315625,111370.0,111360.0,0.0004]
["bitfinex","BTCUSD",1760561712612,6.54444386,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561712816,6.63412594,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561713033,6.66631348,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561713248,5.29564252,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561713453,6.12631448,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561713655,6.51750981,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561713861,6.10217383,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561714286,6.10289152,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561714485,6.21823016,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561714690,6.21923016,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561715101,6.21823016,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561715308,6.24237081,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561715504,6.21823016,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561716422,6.24237081,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561716749,6.12567506,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561717553,6.54101104,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561717757,6.57319858,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561717987,6.54905793,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561718192,6.59745759,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561718439,6.68713967,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561720056,6.67190134,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561720500,6.65495213,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561720922,6.65595213,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561721121,6.15084772,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561721487,6.5671837,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561721734,6.15184772,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561721955,6.5671837,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561722794,6.15184772,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561723022,6.13249563,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561723445,6.55106293,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561723646,6.5671837,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561724062,6.5661837,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561724298,6.65486578,111370.0,111360.0,0.00089979]
["bitfinex","BTCUSD",1760561724923,6.9945142,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760561725136,5.0241867,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561725380,5.72735038,111360.0,111350.0,0.00014988]
["bitfinex","BTCUSD",1760561725676,6.29936266,111360.0,111350.0,0.00014988]
["bitfinex","BTCUSD",1760561725895,6.31844315,111360.0,111350.0,0.00014988]
["bitfinex","BTCUSD",1760561726115,6.38317523,111360.0,111350.0,0.00014988]
["bitfinex","BTCUSD",1760561726323,6.36407985,111360.0,111350.0,0.00014988]
["bitfinex","BTCUSD",1760561726738,6.34741256,111360.0,111350.0,0.00014988]
["bitfinex","BTCUSD",1760561726948,6.36407767,111360.0,111350.0,0.00014988]
["bitfinex","BTCUSD",1760561727171,6.36507767,111360.0,111350.0,0.00014988]
["bitfinex","BTCUSD",1760561727400,6.1284712,111360.0,111350.0,0.00014988]
["bitfinex","BTCUSD",1760561727604,6.1294712,111360.0,111350.0,0.00014988]
["bitfinex","BTCUSD",1760561728039,6.09328892,111360.0,111350.0,0.00014988]
["bitfinex","BTCUSD",1760561728270,6.1294712,111360.0,111350.0,0.00014988]
["bitfinex","BTCUSD",1760561729947,6.1294712,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561730150,6.0811974,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561730408,6.1757274,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561730597,6.19482278,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561730795,6.1757274,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561731394,6.13954512,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561731591,6.1757274,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561732560,5.99152335,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561732788,6.01245942,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561733285,5.66848219,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561733501,5.78182748,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561733708,5.80920173,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561733911,5.89888381,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561734337,5.89688381,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561735487,5.89690002,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561735998,5.80721794,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561737174,5.79919015,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561737389,5.79594896,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561737541,5.82332321,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561739963,5.83974497,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561740196,6.66084936,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1760561740398,5.53548427,111340.0,111330.0,0.01775491]
["bitfinex","BTCUSD",1760561740636,5.53548427,111340.0,111330.0,0.01784464]
["bitfinex","BTCUSD",1760561740637,5.78220429,111340.0,111330.0,0.01784464]
["bitfinex","BTCUSD",1760561740890,5.81347455,111340.0,111330.0,0.01784464]
["bitfinex","BTCUSD",1760561742214,5.84577189,111340.0,111330.0,0.01784464]
["bitfinex","BTCUSD",1760561743487,5.79734249,111340.0,111330.0,0.01784464]
["bitfinex","BTCUSD",1760561745092,5.82156753,111340.0,111330.0,0.01784464]
["bitfinex","BTCUSD",1760561746726,5.79734249,111340.0,111330.0,0.01784464]
["bitfinex","BTCUSD",1760561746922,5.84577189,111340.0,111330.0,0.01784464]
["bitfinex","BTCUSD",1760561747128,5.79734249,111340.0,111330.0,0.01784464]
["bitfinex","BTCUSD",1760561748824,5.88702457,111340.0,111330.0,0.01784464]
["bitfinex","BTCUSD",1760561750028,5.79734249,111340.0,111330.0,0.01784464]
["bitfinex","BTCUSD",1760561751554,5.8215813,111340.0,111330.0,0.01784464]
["bitfinex","BTCUSD",1760561753328,5.79734249,111340.0,111330.0,0.01784464]
["bitfinex","BTCUSD",1760561755654,5.79447342,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760561755874,5.91152975,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760561757396,5.85417621,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760561757578,5.80674681,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760561757786,5.79937369,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760561757969,5.72202368,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760561758174,5.81655368,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760561759082,5.72202368,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760561760225,5.75625692,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760561760448,5.85887008,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760561760817,5.87663112,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760561761021,5.93703306,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760561761436,5.87284262,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760561761642,5.70501187,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760561762062,5.70718142,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760561762274,4.46409423,111320.0,111310.0,0.00024973]
["bitfinex","BTCUSD",1760561762492,5.34482275,111320.0,111310.0,0.00039962]
["bitfinex","BTCUSD",1760561762923,5.36155642,111320.0,111310.0,0.00039962]
["bitfinex","BTCUSD",1760561763118,5.34482275,111320.0,111310.0,0.00039962]
["bitfinex","BTCUSD",1760561763704,5.39773711,111320.0,111310.0,0.00039962]
["bitfinex","BTCUSD",1760561763880,5.76511136,111320.0,111310.0,0.00039962]
["bitfinex","BTCUSD",1760561765746,5.76510561,111320.0,111310.0,0.00039962]
["bitfinex","BTCUSD",1760561767667,5.58544338,111320.0,111310.0,0.00039962]
["bitfinex","BTCUSD",1760561768002,5.76510528,111320.0,111310.0,0.00157219]
["bitfinex","BTCUSD",1760561768202,5.74837928,111320.0,111310.0,0.00157219]
["bitfinex","BTCUSD",1760561769246,5.72100503,111320.0,111310.0,0.00157219]
["bitfinex","BTCUSD",1760561770549,5.68482275,111320.0,111310.0,0.00157219]
["bitfinex","BTCUSD",1760561770950,5.66551654,111320.0,111310.0,0.00157219]
["bitfinex","BTCUSD",1760561771885,4.95561661,111320.0,111310.0,0.00157219]
["bitfinex","BTCUSD",1760561772112,5.48585431,111320.0,111310.0,0.18125056]
["bitfinex","BTCUSD",1760561772289,5.48585431,111320.0,111310.0,0.00157219]
["bitfinex","BTCUSD",1760561772496,5.66551654,111320.0,111310.0,0.00157219]
["bitfinex","BTCUSD",1760561772673,1.20142231,111320.0,111310.0,0.18125056]
["bitfinex","BTCUSD",1760561773061,0.13,111320.0,111310.0,0.18125056]
["bitfinex","BTCUSD",1760561773469,0.13,111320.0,111310.0,0.18225056]
["bitfinex","BTCUSD",1760561773664,0.13,111320.0,111310.0,0.18325056]
["bitfinex","BTCUSD",1760561773867,0.13,111320.0,111310.0,0.18125056]
["bitfinex","BTCUSD",1760561774332,0.13,111320.0,111310.0,0.18325056]
["bitfinex","BTCUSD",1760561775094,1.04108454,111320.0,111310.0,0.18325056]
["bitfinex","BTCUSD",1760561775358,0.30966223,111320.0,111310.0,0.18325056]
["bitfinex","BTCUSD",1760561775665,0.13,111320.0,111310.0,0.18325056]
["bitfinex","BTCUSD",1760561775877,0.86142231,111320.0,111310.0,0.18325056]
["bitfinex","BTCUSD",1760561777048,0.13,111320.0,111310.0,0.18325056]
["bitfinex","BTCUSD",1760561777253,0.86142231,111320.0,111310.0,0.18325056]
["bitfinex","BTCUSD",1760561777715,0.86142231,111320.0,111310.0,0.18225056]
["bitfinex","BTCUSD",1760561777921,0.13,111320.0,111310.0,0.18325056]
["bitfinex","BTCUSD",1760561778122,0.86142231,111320.0,111310.0,0.18325056]
["bitfinex","BTCUSD",1760561778338,0.13,111320.0,111310.0,0.18325056]
["bitfinex","BTCUSD",1760561778539,0.13,111320.0,111310.0,0.18225056]
["bitfinex","BTCUSD",1760561778973,0.34,111330.0,111320.0,0.17964959]
["bitfinex","BTCUSD",1760561779361,0.47,111330.0,111320.0,0.18023581]
["bitfinex","BTCUSD",1760561779541,1.3810684,111330.0,111320.0,0.18023581]
["bitfinex","BTCUSD",1760561780601,0.47,111330.0,111320.0,0.18023581]
["bitfinex","BTCUSD",1760561781843,0.47,111330.0,111320.0,0.18123581]
["bitfinex","BTCUSD",1760561783152,0.13,111330.0,111320.0,0.18223581]
["bitfinex","BTCUSD",1760561783400,0.13,111330.0,111320.0,0.38520593]
["bitfinex","BTCUSD",1760561783653,0.13,111330.0,111320.0,0.27192593]
["bitfinex","BTCUSD",1760561783884,0.13,111330.0,111320.0,0.38520593]
["bitfinex","BTCUSD",1760561784109,0.13,111330.0,111320.0,0.27192593]
["bitfinex","BTCUSD",1760561784329,0.13,111330.0,111320.0,0.38520593]
["bitfinex","BTCUSD",1760561785015,0.34,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760561785242,1.37103614,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760561785946,1.19142231,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760561786173,0.63961383,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760561786450,1.37103614,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760561786658,0.17962996,111340.0,111320.0,0.39218904]
["bitfinex","BTCUSD",1760561786863,1.25103614,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760561787069,0.86142231,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760561787503,1.04103614,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760561788739,1.04103614,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760561789189,1.04103614,111350.0,111340.0,0.18162996]
["bitfinex","BTCUSD",1760561789805,0.86142231,111350.0,111340.0,0.18162996]
["bitfinex","BTCUSD",1760561790216,1.04103614,111350.0,111340.0,0.18162996]
["bitfinex","BTCUSD",1760561791523,0.86142231,111350.0,111340.0,0.18162996]
["bitfinex","BTCUSD",1760561791988,1.20142231,111350.0,111340.0,0.18162996]
["bitfinex","BTCUSD",1760561792208,1.38103614,111350.0,111340.0,0.18162996]
["bitfinex","BTCUSD",1760561794689,0.47,111350.0,111340.0,0.18162996]
["bitfinex","BTCUSD",1760561795157,1.20142231,111350.0,111340.0,0.18162996]
["bitfinex","BTCUSD",1760561795565,0.9426517,111350.0,111340.0,0.18162996]
["bitfinex","BTCUSD",1760561798125,0.13,111350.0,111340.0,0.18162996]
["bitfinex","BTCUSD",1760561798550,0.13,111350.0,111340.0,0.29486996]
["bitfinex","BTCUSD",1760561798772,0.13,111350.0,111340.0,0.18162996]
["bitfinex","BTCUSD",1760561799498,0.13,111350.0,111340.0,0.29486996]
["bitfinex","BTCUSD",1760561799700,0.1336,111350.0,111340.0,0.29486996]
["bitfinex","BTCUSD",1760561799922,0.1336,111350.0,111340.0,0.18162996]
["bitfinex","BTCUSD",1760561800145,0.1336,111350.0,111340.0,0.29486996]
["bitfinex","BTCUSD",1760561800371,0.6062517,111350.0,111340.0,0.29486996]
["bitfinex","BTCUSD",1760561800576,0.1336,111350.0,111340.0,0.29486996]
["bitfinex","BTCUSD",1760561800778,0.6062517,111350.0,111340.0,0.18162996]
["bitfinex","BTCUSD",1760561800928,0.0036,111350.0,111340.0,0.38456008]
["bitfinex","BTCUSD",1760561801143,0.0036,111350.0,111340.0,0.27132008]
["bitfinex","BTCUSD",1760561801368,0.0036,111350.0,111340.0,0.38456008]
["bitfinex","BTCUSD",1760561802068,0.0036,111350.0,111340.0,0.27132008]
["bitfinex","BTCUSD",1760561802266,0.0036,111350.0,111340.0,0.74397178]
["bitfinex","BTCUSD",1760561802469,0.0036,111350.0,111340.0,0.74297178]
["bitfinex","BTCUSD",1760561802671,0.0036,111350.0,111340.0,0.85621178]
["bitfinex","BTCUSD",1760561803132,0.0036,111350.0,111340.0,0.85521178]
["bitfinex","BTCUSD",1760561803352,1e-08,111350.0,111340.0,0.85721178]
["bitfinex","BTCUSD",1760561803557,1e-08,111350.0,111340.0,0.78015406]
["bitfinex","BTCUSD",1760561803766,1e-08,111350.0,111340.0,0.89339406]
["bitfinex","BTCUSD",1760561803979,4.284432,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760561804194,0.6126517,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760561804845,0.14,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760561805057,0.14,111390.0,111380.0,0.29280545]
["bitfinex","BTCUSD",1760561805285,0.14014928,111390.0,111380.0,0.29280545]
["bitfinex","BTCUSD",1760561805530,0.16317727,111390.0,111380.0,0.29380545]
["bitfinex","BTCUSD",1760561806446,0.63582897,111390.0,111380.0,0.18156545]
["bitfinex","BTCUSD",1760561806666,0.16317727,111390.0,111380.0,0.29480545]
["bitfinex","BTCUSD",1760561806882,0.63582897,111390.0,111380.0,0.18156545]
["bitfinex","BTCUSD",1760561807294,0.16317727,111390.0,111380.0,0.29480545]
["bitfinex","BTCUSD",1760561807505,0.16317727,111390.0,111380.0,0.18156545]
["bitfinex","BTCUSD",1760561808111,0.16317727,111390.0,111380.0,0.38449557]
["bitfinex","BTCUSD",1760561808316,0.14014928,111390.0,111380.0,0.27125557]
["bitfinex","BTCUSD",1760561808482,0.14014928,111390.0,111380.0,0.38449557]
["bitfinex","BTCUSD",1760561808928,0.16328583,111390.0,111380.0,0.27125557]
["bitfinex","BTCUSD",1760561809155,0.16328583,111390.0,111380.0,0.38445557]
["bitfinex","BTCUSD",1760561809354,0.57883869,111390.0,111380.0,0.38445557]
["bitfinex","BTCUSD",1760561809558,0.16328583,111390.0,111380.0,0.27125557]
["bitfinex","BTCUSD",1760561809707,0.57883869,111390.0,111380.0,0.38445557]
["bitfinex","BTCUSD",1760561810137,0.14014928,111390.0,111380.0,0.38445557]
["bitfinex","BTCUSD",1760561810758,0.00014928,111390.0,111380.0,0.80000843]
["bitfinex","BTCUSD",1760561810960,0.00014928,111390.0,111380.0,0.68680843]
["bitfinex","BTCUSD",1760561811356,0.00014928,111390.0,111380.0,0.38445557]
["bitfinex","BTCUSD",1760561811558,0.00014928,111390.0,111380.0,0.27125557]
["bitfinex","BTCUSD",1760561811991,0.00014928,111390.0,111380.0,0.38445557]
["bitfinex","BTCUSD",1760561812187,0.00014928,111390.0,111380.0,0.27125557]
["bitfinex","BTCUSD",1760561812388,0.00014928,111390.0,111380.0,0.38445557]
["bitfinex","BTCUSD",1760561812595,0.00014928,111390.0,111380.0,0.27125557]
["bitfinex","BTCUSD",1760561813145,0.00014928,111390.0,111380.0,0.38445557]
["bitfinex","BTCUSD",1760561813636,0.41570214,111390.0,111380.0,0.38445557]
["bitfinex","BTCUSD",1760561813869,0.41570214,111390.0,111380.0,0.27125557]
["bitfinex","BTCUSD",1760561814082,0.00014928,111390.0,111380.0,0.27125557]
["bitfinex","BTCUSD",1760561814307,0.00014928,111390.0,111380.0,0.38445557]
["bitfinex","BTCUSD",1760561815462,0.00014928,111390.0,111380.0,0.27125557]
["bitfinex","BTCUSD",1760561815660,0.00014928,111390.0,111380.0,0.38445557]
["bitfinex","BTCUSD",1760561816088,0.00014928,111390.0,111380.0,0.27125557]
["bitfinex","BTCUSD",1760561816294,0.00014928,111390.0,111380.0,0.38445557]
["bitfinex","BTCUSD",1760561817107,0.00014928,111390.0,111380.0,0.27125557]
["bitfinex","BTCUSD",1760561817309,0.00014928,111390.0,111380.0,0.38445557]
["bitfinex","BTCUSD",1760561817594,0.41570214,111390.0,111380.0,0.38445557]
["bitfinex","BTCUSD",1760561817731,0.00014928,111390.0,111380.0,0.38445557]
["bitfinex","BTCUSD",1760561820298,0.00014928,111390.0,111380.0,0.27125557]
["bitfinex","BTCUSD",1760561820573,0.00014928,111390.0,111380.0,0.38445557]
["bitfinex","BTCUSD",1760561821306,0.00014928,111390.0,111380.0,0.68680843]
["bitfinex","BTCUSD",1760561821736,0.00014928,111390.0,111380.0,0.80000843]
["bitfinex","BTCUSD",1760561822258,0.18849368,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760561822434,0.71454599,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760561823065,0.73801942,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760561823264,0.73801942,111410.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760561823459,0.83110572,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760561823663,0.87110572,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760561824387,0.45555286,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760561824785,0.04,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760561824993,0.04,111400.0,111390.0,0.68479231]
["bitfinex","BTCUSD",1760561825417,0.04,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760561825670,0.04,111400.0,111390.0,0.38239945]
["bitfinex","BTCUSD",1760561825884,1.05063893,111400.0,111380.0,0.36453928]
["bitfinex","BTCUSD",1760561826090,0.17956545,111380.0,111370.0,0.17958129]
["bitfinex","BTCUSD",1760561826297,5.38510317,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561826712,5.72510317,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561826930,5.56485836,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561827274,4.73375264,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561827476,0.7748735,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561828289,0.41555286,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561828498,4.69998486,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760561828709,4.83931851,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760561828949,0.55488651,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760561829159,0.53555286,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760561829361,1.13063893,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760561831654,0.95110572,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760561831881,0.12,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760561832084,0.95110572,111400.0,111390.0,0.18154933]
["bitfinex","BTCUSD",1760561832284,1.15000284,111400.0,111390.0,0.18154933]
["bitfinex","BTCUSD",1760561834067,1.16675759,111400.0,111390.0,0.18154933]
["bitfinex","BTCUSD",1760561836507,5.45118959,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760561836767,6.3028717,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760561836959,6.39557357,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760561837170,6.42257764,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1760561837585,6.42257764,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760561837786,4.46401357,111370.0,111360.0,0.18857573]
["bitfinex","BTCUSD",1760561837996,5.35203203,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760561838201,5.35203203,111370.0,111350.0,0.25136192]
["bitfinex","BTCUSD",1760561838202,0.1795977,111360.0,111350.0,0.25136192]
["bitfinex","BTCUSD",1760561838402,1.01070342,111360.0,111350.0,0.25136593]
["bitfinex","BTCUSD",1760561838604,1.01070342,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760561839022,1.02744101,111360.0,111350.0,0.17976311]
["bitfinex","BTCUSD",1760561839221,1.01070342,111360.0,111350.0,0.17976311]
["bitfinex","BTCUSD",1760561839460,0.67892132,111360.0,111350.0,0.00114928]
["bitfinex","BTCUSD",1760561839667,4.96335332,111360.0,111350.0,0.00114928]
["bitfinex","BTCUSD",1760561839876,5.30335332,111360.0,111350.0,0.00114928]
["bitfinex","BTCUSD",1760561840082,5.32271336,111360.0,111350.0,0.00114928]
["bitfinex","BTCUSD",1760561840320,5.30335332,111360.0,111350.0,0.18076311]
["bitfinex","BTCUSD",1760561840921,5.30335332,111360.0,111350.0,0.00114928]
["bitfinex","BTCUSD",1760561841338,5.30335332,111360.0,111350.0,0.00214928]
["bitfinex","BTCUSD",1760561842608,5.30335332,111360.0,111350.0,0.18176311]
["bitfinex","BTCUSD",1760561843933,5.28662491,111360.0,111350.0,0.18176311]
["bitfinex","BTCUSD",1760561844603,5.0951496,111360.0,111350.0,0.18176311]
["bitfinex","BTCUSD",1760561844818,5.4047473,111360.0,111350.0,0.00214928]
["bitfinex","BTCUSD",1760561845736,5.4047473,111360.0,111350.0,0.18176311]
["bitfinex","BTCUSD",1760561846171,4.754432,111360.0,111350.0,0.18176311]
["bitfinex","BTCUSD",1760561846392,0.49960205,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561846611,4.41111988,111380.0,111360.0,0.1795692]
["bitfinex","BTCUSD",1760561846849,4.93660878,111370.0,111350.0,0.1907438]
["bitfinex","BTCUSD",1760561847101,0.47259521,111360.0,111350.0,0.1907438]
["bitfinex","BTCUSD",1760561847321,0.78219291,111360.0,111350.0,0.1897438]
["bitfinex","BTCUSD",1760561847527,0.60259521,111360.0,111350.0,0.1887438]
["bitfinex","BTCUSD",1760561847735,0.78219291,111360.0,111350.0,0.17976311]
["bitfinex","BTCUSD",1760561848195,5.06662491,111360.0,111350.0,0.17976311]
["bitfinex","BTCUSD",1760561848402,5.06662491,111360.0,111350.0,0.18176311]
["bitfinex","BTCUSD",1760561849015,4.88702721,111360.0,111350.0,0.18176311]
["bitfinex","BTCUSD",1760561849427,0.13,111360.0,111350.0,0.18176311]
["bitfinex","BTCUSD",1760561849634,0.34,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760561849838,0.42,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760561850479,0.59958157,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760561850784,0.08,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760561850966,0.34,111380.0,111370.0,0.17956848]
["bitfinex","BTCUSD",1760561851423,0.39,111380.0,111370.0,0.17956848]
["bitfinex","BTCUSD",1760561852508,0.05,111380.0,111370.0,0.17956848]
["bitfinex","BTCUSD",1760561852719,4.284432,111390.0,111380.0,0.179551]
["bitfinex","BTCUSD",1760561853138,0.13,111390.0,111380.0,0.179551]
["bitfinex","BTCUSD",1760561854482,0.13,111390.0,111380.0,0.180551]
["bitfinex","BTCUSD",1760561854724,0.13,111390.0,111380.0,0.293751]
["bitfinex","BTCUSD",1760561854932,0.13,111390.0,111380.0,0.180551]
["bitfinex","BTCUSD",1760561855146,0.13,111390.0,111380.0,0.293751]
["bitfinex","BTCUSD",1760561855360,0.13,111390.0,111380.0,0.27024112]
["bitfinex","BTCUSD",1760561855603,0.01250069,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760561855816,0.11250069,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760561856023,0.11250069,111400.0,111390.0,0.38243945]
["bitfinex","BTCUSD",1760561856839,0.11250069,111400.0,111390.0,0.38343945]
["bitfinex","BTCUSD",1760561857456,0.11250069,111400.0,111390.0,0.38443945]
["bitfinex","BTCUSD",1760561857656,0.11250069,111400.0,111390.0,0.27123945]
["bitfinex","BTCUSD",1760561858295,0.11250069,111400.0,111390.0,0.38443945]
["bitfinex","BTCUSD",1760561858951,0.11250069,111400.0,111390.0,0.27123945]
["bitfinex","BTCUSD",1760561859162,0.11250069,111400.0,111390.0,0.38443945]
["bitfinex","BTCUSD",1760561860426,0.11250069,111400.0,111390.0,0.27123945]
["bitfinex","BTCUSD",1760561860630,0.11250069,111400.0,111390.0,0.38439945]
["bitfinex","BTCUSD",1760561861247,0.11250069,111400.0,111390.0,0.27123945]
["bitfinex","BTCUSD",1760561861662,0.11250069,111400.0,111390.0,0.38439945]
["bitfinex","BTCUSD",1760561861870,0.11250069,111400.0,111390.0,0.27123945]
["bitfinex","BTCUSD",1760561862073,0.11250069,111400.0,111390.0,0.38439945]
["bitfinex","BTCUSD",1760561862498,0.11250069,111400.0,111390.0,0.27123945]
["bitfinex","BTCUSD",1760561862706,0.11250069,111400.0,111390.0,0.38439945]
["bitfinex","BTCUSD",1760561863266,0.11250069,111400.0,111390.0,0.27123945]
["bitfinex","BTCUSD",1760561863467,0.11250069,111400.0,111390.0,0.38439945]
["bitfinex","BTCUSD",1760561863722,0.11250069,111400.0,111390.0,0.27123945]
["bitfinex","BTCUSD",1760561863867,0.11250069,111400.0,111390.0,0.38439945]
["bitfinex","BTCUSD",1760561865380,0.01250069,111400.0,111390.0,0.27123945]
["bitfinex","BTCUSD",1760561865585,0.01250069,111400.0,111390.0,0.38439945]
["bitfinex","BTCUSD",1760561866296,0.01250069,111400.0,111390.0,0.27123945]
["bitfinex","BTCUSD",1760561866505,0.01250069,111400.0,111390.0,0.38439945]
["bitfinex","BTCUSD",1760561866691,0.01250069,111400.0,111390.0,0.27123945]
["bitfinex","BTCUSD",1760561866916,0.01250069,111400.0,111390.0,0.38439945]
["bitfinex","BTCUSD",1760561867665,0.01250069,111400.0,111390.0,0.27123945]
["bitfinex","BTCUSD",1760561867867,0.01250069,111400.0,111390.0,1.00179532]
["bitfinex","BTCUSD",1760561868229,0.01250069,111400.0,111390.0,0.38439945]
["bitfinex","BTCUSD",1760561868430,0.01250069,111400.0,111390.0,1.11495532]
["bitfinex","BTCUSD",1760561868627,0.01250069,111400.0,111390.0,1.00179532]
["bitfinex","BTCUSD",1760561868845,0.01250069,111400.0,111390.0,0.27123945]
["bitfinex","BTCUSD",1760561869303,0.01250069,111400.0,111390.0,0.38439945]
["bitfinex","BTCUSD",1760561870979,0.01250069,111400.0,111390.0,0.42058173]
["bitfinex","BTCUSD",1760561871348,0.01250069,111400.0,111390.0,0.30742173]
["bitfinex","BTCUSD",1760561871570,0.01250069,111400.0,111390.0,0.42058173]
["bitfinex","BTCUSD",1760561871820,0.01250069,111400.0,111390.0,0.30742173]
["bitfinex","BTCUSD",1760561872593,0.01250069,111400.0,111390.0,0.42058173]
["bitfinex","BTCUSD",1760561872998,0.01250069,111400.0,111390.0,0.30742173]
["bitfinex","BTCUSD",1760561873156,0.01250069,111400.0,111390.0,0.42058173]
["bitfinex","BTCUSD",1760561874398,0.01250069,111400.0,111390.0,0.30742173]
["bitfinex","BTCUSD",1760561874620,0.01250069,111400.0,111390.0,0.42058173]
["bitfinex","BTCUSD",1760561875036,0.01250069,111400.0,111390.0,0.27123945]
["bitfinex","BTCUSD",1760561875667,0.01250069,111400.0,111390.0,0.38439945]
["bitfinex","BTCUSD",1760561875867,0.01250069,111400.0,111390.0,0.27123945]
["bitfinex","BTCUSD",1760561876126,0.01250069,111400.0,111390.0,0.38439945]
["bitfinex","BTCUSD",1760561876345,0.01250069,111400.0,111390.0,0.27123945]
["bitfinex","BTCUSD",1760561876527,0.01250069,111400.0,111390.0,0.38439945]
["bitfinex","BTCUSD",1760561876861,0.01250069,111400.0,111390.0,0.27123945]
["bitfinex","BTCUSD",1760561877060,0.01250069,111400.0,111390.0,0.38439945]
["bitfinex","BTCUSD",1760561877542,0.01250069,111400.0,111390.0,0.18154933]
["bitfinex","BTCUSD",1760561878546,0.01250069,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760561879626,0.01250069,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760561880535,0.01250069,111400.0,111390.0,0.18154933]
["bitfinex","BTCUSD",1760561880767,4.284432,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760561881008,4.394432,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760561881261,0.11,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760561881473,4.284432,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760561881678,4.46394909,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760561881901,0.01,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760561883460,0.02675284,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760561886323,0.01676031,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760561886523,4.284432,111400.0,111390.0,0.33752679]
["bitfinex","BTCUSD",1760561886783,0.92008908,111400.0,111390.0,0.149]
["bitfinex","BTCUSD",1760561887014,1.26008908,111400.0,111390.0,0.149]
["bitfinex","BTCUSD",1760561887219,5.54452108,111400.0,111390.0,0.149]
["bitfinex","BTCUSD",1760561887346,4.284432,111380.0,111370.0,0.25133251]
["bitfinex","BTCUSD",1760561887547,4.284432,111380.0,111370.0,0.25133367]
["bitfinex","BTCUSD",1760561887776,5.22131202,111380.0,111360.0,0.17959148]
["bitfinex","BTCUSD",1760561887980,4.284432,111370.0,111360.0,0.17959148]
["bitfinex","BTCUSD",1760561888858,4.110308,111370.0,111360.0,0.17959148]
["bitfinex","BTCUSD",1760561889063,5.36042932,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561889274,5.49716014,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1760561889700,4.28988957,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1760561889911,4.110308,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760561890146,4.110308,111370.0,111360.0,0.1815977]
["bitfinex","BTCUSD",1760561890349,4.110308,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760561890550,4.110308,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760561891706,4.110308,111360.0,111350.0,0.18859452]
["bitfinex","BTCUSD",1760561891981,0.91013744,111370.0,111350.0,0.27828464]
["bitfinex","BTCUSD",1760561892110,4.110308,111360.0,111350.0,0.18859452]
["bitfinex","BTCUSD",1760561892313,0.1795977,111360.0,111350.0,0.18859452]
["bitfinex","BTCUSD",1760561892512,0.73055587,111360.0,111350.0,0.18859452]
["bitfinex","BTCUSD",1760561893013,0.74069025,111360.0,111350.0,0.18959452]
["bitfinex","BTCUSD",1760561893423,0.01013438,111360.0,111350.0,0.18959452]
["bitfinex","BTCUSD",1760561893857,0.04591333,111360.0,111350.0,0.18959452]
["bitfinex","BTCUSD",1760561894062,0.01013438,111360.0,111350.0,0.18959452]
["bitfinex","BTCUSD",1760561894471,0.00013438,111360.0,111350.0,0.18959452]
["bitfinex","BTCUSD",1760561894833,0.03713335,111360.0,111350.0,0.18959452]
["bitfinex","BTCUSD",1760561895037,0.00013438,111360.0,111350.0,0.27928464]
["bitfinex","BTCUSD",1760561895239,0.00013438,111360.0,111350.0,0.28028464]
["bitfinex","BTCUSD",1760561895976,0.00013438,111360.0,111350.0,1.01084051]
["bitfinex","BTCUSD",1760561896178,0.00013438,111360.0,111350.0,0.39344464]
["bitfinex","BTCUSD",1760561896329,0.00013438,111360.0,111350.0,0.28028464]
["bitfinex","BTCUSD",1760561896560,0.00013438,111360.0,111350.0,0.39344464]
["bitfinex","BTCUSD",1760561896767,0.00013438,111360.0,111350.0,0.28028464]
["bitfinex","BTCUSD",1760561897061,0.00013438,111360.0,111350.0,0.39344464]
["bitfinex","BTCUSD",1760561897264,0.00013438,111360.0,111350.0,0.28028464]
["bitfinex","BTCUSD",1760561897458,0.00013438,111360.0,111350.0,0.39344464]
["bitfinex","BTCUSD",1760561897762,0.00013438,111360.0,111350.0,0.28028464]
["bitfinex","BTCUSD",1760561897961,0.00013438,111360.0,111350.0,0.39344464]
["bitfinex","BTCUSD",1760561898343,4.110308,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760561898547,0.04733151,111380.0,111370.0,0.17973085]
["bitfinex","BTCUSD",1760561899173,0.03733151,111380.0,111370.0,0.17973085]
["bitfinex","BTCUSD",1760561899378,0.51954991,111390.0,111370.0,0.17973085]
["bitfinex","BTCUSD",1760561899588,4.110308,111380.0,111370.0,0.17973085]
["bitfinex","BTCUSD",1760561900013,0.00897988,111360.0,111320.0,0.00058622]
["bitfinex","BTCUSD",1760561900277,0.00897988,111360.0,111320.0,0.18038283]
["bitfinex","BTCUSD",1760561900278,4.84086387,111330.0,111320.0,0.18038283]
["bitfinex","BTCUSD",1760561900505,0.01,111330.0,111320.0,0.18038283]
["bitfinex","BTCUSD",1760561900722,0.04743378,111330.0,111320.0,0.18038283]
["bitfinex","BTCUSD",1760561901356,0.01,111330.0,111320.0,0.18038283]
["bitfinex","BTCUSD",1760561901979,0.01,111330.0,111320.0,0.18138283]
["bitfinex","BTCUSD",1760561902190,0.18857892,111360.0,111330.0,0.0089823]
["bitfinex","BTCUSD",1760561902424,4.63388175,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760561902633,4.79682084,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760561902858,0.50691514,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760561903311,0.16691514,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760561903948,0.34651284,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760561905918,0.16691514,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760561907369,0.13,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760561907576,4.28987345,111380.0,111370.0,0.17957296]
["bitfinex","BTCUSD",1760561907777,4.73987345,111380.0,111370.0,0.17957296]
["bitfinex","BTCUSD",1760561909350,4.73987345,111380.0,111360.0,0.17957635]
["bitfinex","BTCUSD",1760561909351,4.110308,111370.0,111360.0,0.17957635]
["bitfinex","BTCUSD",1760561909487,4.240308,111370.0,111360.0,0.17957635]
["bitfinex","BTCUSD",1760561909685,0.13,111370.0,111360.0,0.17957635]
["bitfinex","BTCUSD",1760561910096,0.30958157,111370.0,111360.0,0.17957635]
["bitfinex","BTCUSD",1760561910293,0.30958157,111370.0,111350.0,0.27828464]
["bitfinex","BTCUSD",1760561910530,0.91015357,111360.0,111340.0,0.17961556]
["bitfinex","BTCUSD",1760561910727,4.110308,111350.0,111340.0,0.26944006]
["bitfinex","BTCUSD",1760561911512,0.22473254,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760561911513,4.66606147,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760561911801,0.1561719,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760561912188,0.33575347,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760561912410,4.2664799,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760561912619,0.1561719,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760561913224,0.33575347,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760561913631,0.1561719,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760561913840,0.33575347,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760561915377,0.80825048,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760561916255,0.82496749,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760561917310,0.84433307,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760561918168,0.1795977,111360.0,111340.0,0.27842155]
["bitfinex","BTCUSD",1760561918353,0.47249701,111350.0,111340.0,0.27842155]
["bitfinex","BTCUSD",1760561918562,5.10241884,111350.0,111340.0,0.00013438]
["bitfinex","BTCUSD",1760561918773,5.35383071,111350.0,111340.0,0.00013438]
["bitfinex","BTCUSD",1760561918995,5.37320087,111350.0,111340.0,0.00013438]
["bitfinex","BTCUSD",1760561920441,5.39856014,111350.0,111340.0,0.00013438]
["bitfinex","BTCUSD",1760561921068,5.39856014,111350.0,111320.0,0.00058622]
["bitfinex","BTCUSD",1760561921069,5.4525355,111350.0,111320.0,0.00058622]
["bitfinex","BTCUSD",1760561921313,5.1971411,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561921520,5.33386297,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561923157,5.33386297,111330.0,111320.0,0.18039834]
["bitfinex","BTCUSD",1760561923158,0.57141187,111330.0,111320.0,0.18039834]
["bitfinex","BTCUSD",1760561923342,0.55469,111330.0,111320.0,0.19836456]
["bitfinex","BTCUSD",1760561923555,0.55469,111330.0,111320.0,0.18039834]
["bitfinex","BTCUSD",1760561923803,1.02718701,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561923974,1.04388163,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561924180,5.33383572,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561924964,5.3599183,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561926314,5.37925124,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561926528,5.15418963,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561926732,5.15418963,111330.0,111320.0,0.18039834]
["bitfinex","BTCUSD",1760561927139,5.33383572,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561928522,5.35316637,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561928730,5.17352028,111330.0,111320.0,0.18039834]
["bitfinex","BTCUSD",1760561928944,5.35316637,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561929152,5.3535279,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561929557,5.2588379,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561929766,5.07919181,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561930171,5.07919181,111330.0,111320.0,0.18039834]
["bitfinex","BTCUSD",1760561930381,0.47669462,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561930598,0.65634071,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561930869,0.35669462,111330.0,111320.0,0.28805468]
["bitfinex","BTCUSD",1760561931075,0.34,111330.0,111320.0,0.27008846]
["bitfinex","BTCUSD",1760561931924,0.81249701,111330.0,111320.0,0.27008846]
["bitfinex","BTCUSD",1760561932130,0.8548986,111330.0,111320.0,0.18039834]
["bitfinex","BTCUSD",1760561932335,0.83821806,111330.0,111320.0,0.18139834]
["bitfinex","BTCUSD",1760561932773,0.34,111330.0,111320.0,0.18239834]
["bitfinex","BTCUSD",1760561932980,0.34,111330.0,111320.0,0.27208846]
["bitfinex","BTCUSD",1760561933179,0.34,111330.0,111320.0,0.27108846]
["bitfinex","BTCUSD",1760561933382,0.34,111330.0,111320.0,0.27008846]
["bitfinex","BTCUSD",1760561933797,0.05646763,111370.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760561934013,4.110308,111360.0,111350.0,0.19757521]
["bitfinex","BTCUSD",1760561934237,4.250308,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760561934444,0.34,111350.0,111340.0,0.27830157]
["bitfinex","BTCUSD",1760561934692,0.81249701,111350.0,111340.0,0.27830157]
["bitfinex","BTCUSD",1760561934903,0.34,111330.0,111320.0,0.1813974]
["bitfinex","BTCUSD",1760561935133,0.81249701,111330.0,111320.0,0.38436752]
["bitfinex","BTCUSD",1760561935369,0.81249701,111330.0,111320.0,0.27108752]
["bitfinex","BTCUSD",1760561935851,0.81249701,111330.0,111320.0,0.27008752]
["bitfinex","BTCUSD",1760561936508,0.81249701,111330.0,111320.0,0.27108752]
["bitfinex","BTCUSD",1760561936687,0.81249701,111330.0,111320.0,0.27208752]
["bitfinex","BTCUSD",1760561941449,0.81249701,111330.0,111320.0,0.38532752]
["bitfinex","BTCUSD",1760561942524,0.81249701,111330.0,111320.0,0.27208752]
["bitfinex","BTCUSD",1760561943538,0.81249701,111330.0,111320.0,0.09242623]
["bitfinex","BTCUSD",1760561944101,1.28499402,111330.0,111320.0,0.09242623]
["bitfinex","BTCUSD",1760561944308,1.28499402,111330.0,111320.0,0.27208846]
["bitfinex","BTCUSD",1760561944719,1.28499402,111330.0,111320.0,0.27108846]
["bitfinex","BTCUSD",1760561945322,1.28499402,111330.0,111320.0,0.27008846]
["bitfinex","BTCUSD",1760561946194,1.28580016,111330.0,111320.0,0.27008846]
["bitfinex","BTCUSD",1760561946409,1.28580016,111330.0,111320.0,0.27108846]
["bitfinex","BTCUSD",1760561947749,0.94580016,111330.0,111320.0,0.27208846]
["bitfinex","BTCUSD",1760561951827,0.34,111350.0,111330.0,0.17963194]
["bitfinex","BTCUSD",1760561952013,0.81290008,111340.0,111330.0,0.26932206]
["bitfinex","BTCUSD",1760561952214,0.81290008,111340.0,111330.0,0.38252206]
["bitfinex","BTCUSD",1760561953011,0.81290008,111340.0,111330.0,0.26932206]
["bitfinex","BTCUSD",1760561953212,0.81290008,111340.0,111330.0,0.08969012]
["bitfinex","BTCUSD",1760561953417,1.58832391,111340.0,111330.0,0.08969012]
["bitfinex","BTCUSD",1760561953613,1.76795387,111340.0,111330.0,0.08969012]
["bitfinex","BTCUSD",1760561953860,0.34,111330.0,111320.0,0.29359834]
["bitfinex","BTCUSD",1760561954056,1.58832391,111330.0,111320.0,0.38332846]
["bitfinex","BTCUSD",1760561954690,1.17221594,111330.0,111320.0,0.38332846]
["bitfinex","BTCUSD",1760561954965,1.17221594,111330.0,111320.0,0.27008846]
["bitfinex","BTCUSD",1760561955414,1.17221594,111330.0,111320.0,0.38328846]
["bitfinex","BTCUSD",1760561955595,1.17221594,111330.0,111320.0,0.38428846]
["bitfinex","BTCUSD",1760561956236,1.17221594,111330.0,111320.0,0.38528846]
["bitfinex","BTCUSD",1760561956672,0.75610797,111330.0,111320.0,0.38528846]
["bitfinex","BTCUSD",1760561957098,0.75610797,111330.0,111320.0,0.27208846]
["bitfinex","BTCUSD",1760561957288,0.75610797,111330.0,111320.0,0.38528846]
["bitfinex","BTCUSD",1760561957732,0.75610797,111330.0,111320.0,0.27208846]
["bitfinex","BTCUSD",1760561957943,0.75610797,111330.0,111320.0,0.38528846]
["bitfinex","BTCUSD",1760561958396,0.34,111350.0,111340.0,0.17962348]
["bitfinex","BTCUSD",1760561958607,1.17221594,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760561958819,0.34,111350.0,111340.0,0.19759295]
["bitfinex","BTCUSD",1760561959034,0.34,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760561959466,0.34,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760561959867,1.17221594,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760561960278,1.17221594,111350.0,111330.0,0.18862033]
["bitfinex","BTCUSD",1760561960483,5.69863191,111340.0,111330.0,0.08969012]
["bitfinex","BTCUSD",1760561960683,1.58832391,111340.0,111320.0,0.18039755]
["bitfinex","BTCUSD",1760561960900,0.83221594,111330.0,111320.0,0.27008767]
["bitfinex","BTCUSD",1760561961111,0.83215166,111330.0,111320.0,0.38328767]
["bitfinex","BTCUSD",1760561961326,0.83215166,111330.0,111320.0,0.27008767]
["bitfinex","BTCUSD",1760561961544,0.83215166,111330.0,111320.0,0.38328767]
["bitfinex","BTCUSD",1760561962187,0.83215166,111330.0,111320.0,0.27108767]
["bitfinex","BTCUSD",1760561962393,0.41607583,111330.0,111320.0,0.38528767]
["bitfinex","BTCUSD",1760561962603,0.41607583,111330.0,111320.0,0.38428767]
["bitfinex","BTCUSD",1760561962841,0.41607583,111330.0,111320.0,0.38528767]
["bitfinex","BTCUSD",1760561963038,0.41607583,111330.0,111320.0,0.27208767]
["bitfinex","BTCUSD",1760561963244,0.83215166,111330.0,111320.0,0.38528767]
["bitfinex","BTCUSD",1760561963447,0.34,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760561964025,0.34,111340.0,111320.0,0.38528767]
["bitfinex","BTCUSD",1760561964419,0.34,111340.0,111330.0,0.19761069]
["bitfinex","BTCUSD",1760561964626,0.81279912,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1760561967753,0.81279912,111340.0,111330.0,0.18164609]
["bitfinex","BTCUSD",1760561968676,0.34,111340.0,111330.0,0.18164609]
["bitfinex","BTCUSD",1760561968886,0.34,111340.0,111330.0,0.27133621]
["bitfinex","BTCUSD",1760561969272,0.34,111340.0,111330.0,0.38453621]
["bitfinex","BTCUSD",1760561972032,0.4117521,111370.0,111340.0,0.18859686]
["bitfinex","BTCUSD",1760561972292,0.34,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760561972518,0.34,111350.0,111340.0,0.38252008]
["bitfinex","BTCUSD",1760561972718,0.81279912,111350.0,111340.0,0.26932008]
["bitfinex","BTCUSD",1760561972902,0.34,111350.0,111340.0,0.38252008]
["bitfinex","BTCUSD",1760561973152,0.34,111350.0,111340.0,0.08969012]
["bitfinex","BTCUSD",1760561973372,0.34,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1760561973831,0.81279912,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1760561974047,0.34,111330.0,111320.0,0.18039532]
["bitfinex","BTCUSD",1760561974255,0.34,111330.0,111320.0,0.38328544]
["bitfinex","BTCUSD",1760561975487,0.34,111340.0,111320.0,0.38328544]
["bitfinex","BTCUSD",1760561975706,0.34,111340.0,111320.0,0.27008544]
["bitfinex","BTCUSD",1760561975910,0.34,111340.0,111320.0,0.27108544]
["bitfinex","BTCUSD",1760561976143,0.34,111340.0,111330.0,1.13190592]
["bitfinex","BTCUSD",1760561976392,0.02701075,111350.0,111330.0,0.39151851]
["bitfinex","BTCUSD",1760561976393,4.110308,111350.0,111330.0,0.39151851]
["bitfinex","BTCUSD",1760561976596,1.32319973,111360.0,111330.0,0.26932615]
["bitfinex","BTCUSD",1760561976809,4.450308,111340.0,111330.0,0.26932615]
["bitfinex","BTCUSD",1760561977032,0.34,111340.0,111330.0,0.26932615]
["bitfinex","BTCUSD",1760561978289,0.34,111340.0,111330.0,0.27032615]
["bitfinex","BTCUSD",1760561978493,0.34,111340.0,111330.0,0.38356615]
["bitfinex","BTCUSD",1760561978907,0.34,111340.0,111330.0,0.26932615]
["bitfinex","BTCUSD",1760561979110,0.34,111340.0,111330.0,0.38356615]
["bitfinex","BTCUSD",1760561979528,0.34,111340.0,111330.0,0.27032615]
["bitfinex","BTCUSD",1760561979736,0.34,111340.0,111330.0,0.26932615]
["bitfinex","BTCUSD",1760561979963,0.34,111340.0,111330.0,0.38356615]
["bitfinex","BTCUSD",1760561980395,0.34,111340.0,111330.0,0.38456615]
["bitfinex","BTCUSD",1760561980841,0.34,111340.0,111330.0,0.09169012]
["bitfinex","BTCUSD",1760561981270,0.34,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1760561981534,0.34,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1760561981976,1.28482354,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1760561982207,1.27103507,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1760561982440,1.29804726,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1760561982877,4.67695015,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1760561983109,5.40835526,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1760561983360,4.28995409,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561983571,5.0813592,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561983810,5.10692093,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561984051,5.44692093,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561985189,5.4213592,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561985417,4.68995409,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561986386,5.4213592,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561986590,5.44413973,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561987227,5.4213592,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561990000,5.44837543,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561990360,5.54306543,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561990838,4.81166032,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561990989,5.54306543,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561993643,5.63274751,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561994071,5.65833555,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561996430,5.6347057,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561998529,4.87771255,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561998724,0.76740455,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561998936,0.58775846,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561999156,0.76740455,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561999359,0.52170623,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760561999514,0.70135232,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760562000649,4.81166032,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760562000802,5.54306543,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760562001001,5.69274348,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760562001402,4.904487,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760562001602,0.52170623,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760562001816,0.73833178,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760562002018,5.58004489,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760562002242,5.60566116,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760562003049,5.69534324,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760562003318,5.60566116,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760562003428,5.29041384,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760562004788,5.70657163,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760562005429,5.60614878,111330.0,111320.0,0.00073611]
["bitfinex","BTCUSD",1760562007781,5.45655296,111320.0,111310.0,0.00024973]
["bitfinex","BTCUSD",1760562007999,5.4565691,111310.0,111300.0,0.0008]
["bitfinex","BTCUSD",1760562008217,5.5765691,111310.0,111300.0,0.0008]
["bitfinex","BTCUSD",1760562008438,5.60259532,111310.0,111300.0,0.0008]
["bitfinex","BTCUSD",1760562008658,5.63399347,111310.0,111300.0,0.0008]
["bitfinex","BTCUSD",1760562008860,5.66101768,111310.0,111300.0,0.00197264]
["bitfinex","BTCUSD",1760562010296,0.17971066,111290.0,111280.0,0.0004]
["bitfinex","BTCUSD",1760562010427,5.58660139,111290.0,111280.0,0.0005497]
["bitfinex","BTCUSD",1760562010655,5.61262761,111290.0,111280.0,0.0005497]
["bitfinex","BTCUSD",1760562010867,5.43291695,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562011067,5.58660139,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562011282,1.16658273,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562013021,0.09469,111300.0,111290.0,0.17970292]
["bitfinex","BTCUSD",1760562013225,0.02702421,111310.0,111290.0,0.26939304]
["bitfinex","BTCUSD",1760562013443,0.39702421,111310.0,111290.0,0.26939304]
["bitfinex","BTCUSD",1760562014276,1.07189273,111300.0,111290.0,0.26939304]
["bitfinex","BTCUSD",1760562014622,1.07189273,111300.0,111290.0,0.27039304]
["bitfinex","BTCUSD",1760562015296,5.31689073,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1760562015604,6.30507427,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1760562015813,5.57318154,111300.0,111290.0,0.001]
["bitfinex","BTCUSD",1760562016024,5.57318154,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1760562016239,5.57318154,111300.0,111290.0,0.002]
["bitfinex","BTCUSD",1760562016439,4.72470866,111290.0,111280.0,0.0005497]
["bitfinex","BTCUSD",1760562016647,5.57660139,111290.0,111280.0,0.0005497]
["bitfinex","BTCUSD",1760562016880,5.60262761,111290.0,111280.0,0.0005497]
["bitfinex","BTCUSD",1760562017955,6.35388782,111290.0,111280.0,0.0005497]
["bitfinex","BTCUSD",1760562018184,6.44090858,111290.0,111280.0,0.0005497]
["bitfinex","BTCUSD",1760562018388,6.46027673,111290.0,111280.0,0.0005497]
["bitfinex","BTCUSD",1760562018815,6.46027673,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562019016,6.4747491,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562020891,6.50177903,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562021098,6.50315203,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562021740,6.41346995,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562022195,6.71346995,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562022400,6.78042964,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562022833,6.04785041,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562023279,6.03337804,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562023728,6.87015455,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562024107,6.78047247,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562024332,6.76595727,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562024738,6.56138761,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562024883,6.7410721,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562025711,6.00849287,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562026490,5.97244473,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562026901,5.72577438,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562027133,1.17960916,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562027340,1.21228989,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562027536,6.55228989,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562027755,6.57831611,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562028223,6.39860545,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562029048,6.57831611,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562030834,5.84573688,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562031034,6.57831611,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562032292,6.39860545,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562032527,1.39860545,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562032745,1.39860545,111290.0,111280.0,0.01969546]
["bitfinex","BTCUSD",1760562033659,1.37257923,111290.0,111280.0,0.28911239]
["bitfinex","BTCUSD",1760562033882,1.37257923,111290.0,111280.0,0.27113971]
["bitfinex","BTCUSD",1760562034543,1.37257923,111290.0,111280.0,0.27213971]
["bitfinex","BTCUSD",1760562034999,1.20642311,111290.0,111280.0,0.27313971]
["bitfinex","BTCUSD",1760562037439,1.42031014,111290.0,111280.0,0.27313971]
["bitfinex","BTCUSD",1760562038788,1.42031014,111290.0,111280.0,0.0934129]
["bitfinex","BTCUSD",1760562039009,1.44633636,111290.0,111280.0,0.0934129]
["bitfinex","BTCUSD",1760562040376,1.72073702,111290.0,111280.0,0.00372278]
["bitfinex","BTCUSD",1760562040615,1.73073702,111290.0,111280.0,0.00372278]
["bitfinex","BTCUSD",1760562041324,6.73073702,111290.0,111280.0,0.00372278]
["bitfinex","BTCUSD",1760562041793,6.73073702,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562042508,5.5945601,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562042713,6.54102636,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562044096,1.44633636,111290.0,111280.0,0.19942227]
["bitfinex","BTCUSD",1760562044315,0.60707701,111290.0,111280.0,0.27113971]
["bitfinex","BTCUSD",1760562044522,0.60707701,111290.0,111280.0,0.38445971]
["bitfinex","BTCUSD",1760562044742,1.08031014,111290.0,111280.0,0.27113971]
["bitfinex","BTCUSD",1760562044946,1.08031014,111290.0,111280.0,0.38445971]
["bitfinex","BTCUSD",1760562045171,1.42031014,111290.0,111280.0,0.42064199]
["bitfinex","BTCUSD",1760562045397,1.42031014,111290.0,111280.0,0.30832199]
["bitfinex","BTCUSD",1760562045620,1.08031014,111290.0,111280.0,0.42164199]
["bitfinex","BTCUSD",1760562045835,1.42031014,111290.0,111280.0,0.42264199]
["bitfinex","BTCUSD",1760562046050,1.42031014,111290.0,111280.0,0.42164199]
["bitfinex","BTCUSD",1760562046265,1.42031014,111290.0,111280.0,0.42364199]
["bitfinex","BTCUSD",1760562046487,1.42031014,111290.0,111280.0,0.42264199]
["bitfinex","BTCUSD",1760562046703,1.42031014,111290.0,111280.0,0.30932199]
["bitfinex","BTCUSD",1760562046916,1.42031014,111290.0,111280.0,0.0944129]
["bitfinex","BTCUSD",1760562047128,6.42031014,111290.0,111280.0,0.0944129]
["bitfinex","BTCUSD",1760562047351,6.44612065,111290.0,111280.0,0.0944129]
["bitfinex","BTCUSD",1760562047735,6.44612065,111290.0,111280.0,0.0934129]
["bitfinex","BTCUSD",1760562047872,6.44612065,111290.0,111280.0,0.0944129]
["bitfinex","BTCUSD",1760562048073,6.54081065,111290.0,111280.0,0.0924129]
["bitfinex","BTCUSD",1760562048278,6.54081065,111290.0,111280.0,0.0934129]
["bitfinex","BTCUSD",1760562049420,6.54081065,111290.0,111280.0,0.0924129]
["bitfinex","BTCUSD",1760562049633,6.54081065,111290.0,111280.0,0.0934129]
["bitfinex","BTCUSD",1760562050057,6.72052131,111290.0,111280.0,0.00372278]
["bitfinex","BTCUSD",1760562050285,6.54081065,111290.0,111280.0,0.00372278]
["bitfinex","BTCUSD",1760562052922,6.72052131,111290.0,111280.0,0.00372278]
["bitfinex","BTCUSD",1760562053550,6.54081065,111290.0,111280.0,0.00372278]
["bitfinex","BTCUSD",1760562054596,1.54081065,111290.0,111280.0,0.29111239]
["bitfinex","BTCUSD",1760562054809,1.54081065,111290.0,111280.0,0.27313971]
["bitfinex","BTCUSD",1760562055047,1.44612065,111290.0,111280.0,0.27313971]
["bitfinex","BTCUSD",1760562055261,1.08031014,111290.0,111280.0,0.27313971]
["bitfinex","BTCUSD",1760562055475,1.08031014,111290.0,111280.0,0.38653971]
["bitfinex","BTCUSD",1760562055898,1.42031014,111290.0,111280.0,0.38653971]
["bitfinex","BTCUSD",1760562056781,1.42031014,111290.0,111280.0,0.27313971]
["bitfinex","BTCUSD",1760562056990,1.42031014,111290.0,111280.0,0.38653971]
["bitfinex","BTCUSD",1760562057210,1.42031014,111290.0,111280.0,0.27313971]
["bitfinex","BTCUSD",1760562057419,1.42031014,111290.0,111280.0,0.38653971]
["bitfinex","BTCUSD",1760562057848,1.42031014,111290.0,111280.0,0.27313971]
["bitfinex","BTCUSD",1760562058055,1.42031014,111290.0,111280.0,0.38653971]
["bitfinex","BTCUSD",1760562058921,1.2004762,111290.0,111280.0,0.38653971]
["bitfinex","BTCUSD",1760562059149,1.22598872,111290.0,111280.0,0.38653971]
["bitfinex","BTCUSD",1760562059397,1.2004762,111290.0,111280.0,0.38653971]
["bitfinex","BTCUSD",1760562060582,1.38018686,111290.0,111280.0,0.0934129]
["bitfinex","BTCUSD",1760562060843,1.22598872,111290.0,111280.0,0.2068129]
["bitfinex","BTCUSD",1760562061088,1.40569938,111290.0,111280.0,0.0934129]
["bitfinex","BTCUSD",1760562061589,1.22598872,111290.0,111280.0,0.0934129]
["bitfinex","BTCUSD",1760562061866,1.40569938,111290.0,111280.0,0.0934129]
["bitfinex","BTCUSD",1760562062345,1.22598872,111290.0,111280.0,0.0934129]
["bitfinex","BTCUSD",1760562062560,1.40569938,111290.0,111280.0,0.0934129]
["bitfinex","BTCUSD",1760562063652,6.50038938,111290.0,111280.0,0.00372278]
["bitfinex","BTCUSD",1760562064120,6.58637944,111290.0,111280.0,0.00372278]
["bitfinex","BTCUSD",1760562064543,6.58637944,111290.0,111280.0,0.00172278]
["bitfinex","BTCUSD",1760562066112,6.58637944,111290.0,111270.0,0.0004]
["bitfinex","BTCUSD",1760562066113,0.51972681,111280.0,111270.0,0.0004]
["bitfinex","BTCUSD",1760562066314,0.51972681,111280.0,111270.0,0.00089911]
["bitfinex","BTCUSD",1760562066315,6.5866962,111280.0,111270.0,0.00089911]
["bitfinex","BTCUSD",1760562066460,6.7166962,111280.0,111270.0,0.00089911]
["bitfinex","BTCUSD",1760562066870,6.74372428,111280.0,111270.0,0.00089911]
["bitfinex","BTCUSD",1760562068385,6.53818434,111280.0,111270.0,0.00089911]
["bitfinex","BTCUSD",1760562068538,6.58791115,111280.0,111270.0,0.00089911]
["bitfinex","BTCUSD",1760562068742,6.61372428,111280.0,111270.0,0.00089911]
["bitfinex","BTCUSD",1760562068946,6.74372428,111280.0,111270.0,0.00089911]
["bitfinex","BTCUSD",1760562069736,6.75689732,111280.0,111270.0,0.00089911]
["bitfinex","BTCUSD",1760562070782,6.66220732,111280.0,111270.0,0.00089911]
["bitfinex","BTCUSD",1760562071777,6.66220732,111280.0,111270.0,0.00148575]
["bitfinex","BTCUSD",1760562072121,6.64903428,111280.0,111270.0,0.00148575]
["bitfinex","BTCUSD",1760562072472,6.74903428,111280.0,111270.0,0.00148575]
["bitfinex","BTCUSD",1760562072903,6.74910842,111280.0,111270.0,0.00148575]
["bitfinex","BTCUSD",1760562074105,6.84379842,111280.0,111270.0,0.00148575]
["bitfinex","BTCUSD",1760562074752,6.74910842,111280.0,111270.0,0.00148575]
["bitfinex","BTCUSD",1760562076013,6.8387905,111280.0,111270.0,0.00148575]
["bitfinex","BTCUSD",1760562076155,6.74910842,111280.0,111270.0,0.00148575]
["bitfinex","BTCUSD",1760562078188,6.84379842,111280.0,111270.0,0.00148575]
["bitfinex","BTCUSD",1760562078393,6.74910842,111280.0,111270.0,0.00148575]
["bitfinex","BTCUSD",1760562082499,6.72322115,111280.0,111270.0,0.00148575]
["bitfinex","BTCUSD",1760562083691,6.74911035,111280.0,111270.0,0.00148575]
["bitfinex","BTCUSD",1760562088744,6.54349434,111280.0,111270.0,0.00148575]
["bitfinex","BTCUSD",1760562088962,6.74915737,111280.0,111270.0,0.00148575]
["bitfinex","BTCUSD",1760562089384,6.54349434,111280.0,111270.0,0.00148575]
["bitfinex","BTCUSD",1760562089586,6.72322115,111280.0,111270.0,0.00148575]
["bitfinex","BTCUSD",1760562090198,6.74915737,111280.0,111270.0,0.00148575]
["bitfinex","BTCUSD",1760562090407,6.56943056,111280.0,111270.0,0.00248575]
["bitfinex","BTCUSD",1760562090658,6.74915737,111280.0,111270.0,0.00348575]
["bitfinex","BTCUSD",1760562090868,1.61915737,111280.0,111270.0,0.00348575]
["bitfinex","BTCUSD",1760562091079,1.43943056,111280.0,111270.0,0.00348575]
["bitfinex","BTCUSD",1760562091953,1.41349434,111280.0,111270.0,0.00348575]
["bitfinex","BTCUSD",1760562092170,1.07349434,111280.0,111270.0,0.09317587]
["bitfinex","BTCUSD",1760562092622,1.41349434,111280.0,111270.0,0.11115016]
["bitfinex","BTCUSD",1760562092840,1.07349434,111280.0,111270.0,0.11115016]
["bitfinex","BTCUSD",1760562093048,1.41349434,111280.0,111270.0,0.11115016]
["bitfinex","BTCUSD",1760562093297,1.41349434,111280.0,111270.0,0.09317587]
["bitfinex","BTCUSD",1760562095535,1.41349434,111280.0,111270.0,0.11115016]
["bitfinex","BTCUSD",1760562097183,0.94026121,111280.0,111270.0,0.29089312]
["bitfinex","BTCUSD",1760562097404,0.94026121,111280.0,111270.0,0.27291883]
["bitfinex","BTCUSD",1760562097608,1.19919409,111280.0,111270.0,0.09317587]
["bitfinex","BTCUSD",1760562098026,1.19919409,111280.0,111270.0,0.38623883]
["bitfinex","BTCUSD",1760562098500,1.19919409,111280.0,111270.0,0.27291883]
["bitfinex","BTCUSD",1760562098706,1.19919409,111280.0,111270.0,0.38123883]
["bitfinex","BTCUSD",1760562099343,1.19919409,111280.0,111270.0,0.20149587]
["bitfinex","BTCUSD",1760562099788,1.19919409,111280.0,111270.0,0.38123883]
["bitfinex","BTCUSD",1760562100716,1.19919409,111280.0,111270.0,0.26791883]
["bitfinex","BTCUSD",1760562100934,1.19919409,111280.0,111270.0,0.38123883]
["bitfinex","BTCUSD",1760562101816,1.19919409,111280.0,111270.0,0.26791883]
["bitfinex","BTCUSD",1760562102223,1.19919409,111280.0,111270.0,0.38123883]
["bitfinex","BTCUSD",1760562102430,1.19919409,111280.0,111270.0,0.26791883]
["bitfinex","BTCUSD",1760562102644,1.19919409,111280.0,111270.0,0.38119883]
["bitfinex","BTCUSD",1760562103546,1.19919409,111280.0,111270.0,0.26291883]
["bitfinex","BTCUSD",1760562103791,1.19919409,111280.0,111270.0,0.37619883]
["bitfinex","BTCUSD",1760562103998,0.85919409,111280.0,111270.0,0.37619883]
["bitfinex","BTCUSD",1760562104202,0.83216601,111280.0,111270.0,0.37619883]
["bitfinex","BTCUSD",1760562104630,0.83216601,111280.0,111270.0,0.26291883]
["bitfinex","BTCUSD",1760562104849,0.83216601,111280.0,111270.0,0.37619883]
["bitfinex","BTCUSD",1760562105308,0.83216601,111280.0,111270.0,0.08317587]
["bitfinex","BTCUSD",1760562105521,0.83216601,111280.0,111270.0,0.19645587]
["bitfinex","BTCUSD",1760562105738,0.83216601,111280.0,111270.0,0.37619883]
["bitfinex","BTCUSD",1760562105976,0.83216601,111280.0,111270.0,0.19645587]
["bitfinex","BTCUSD",1760562106455,0.83216601,111280.0,111270.0,0.26291883]
["bitfinex","BTCUSD",1760562106675,0.83216601,111280.0,111270.0,0.37619883]
["bitfinex","BTCUSD",1760562106893,0.83216601,111280.0,111270.0,0.26291883]
["bitfinex","BTCUSD",1760562107119,0.83216601,111280.0,111270.0,0.37619883]
["bitfinex","BTCUSD",1760562108039,0.85918584,111280.0,111270.0,0.37619883]
["bitfinex","BTCUSD",1760562109173,0.85918584,111280.0,111270.0,0.26291883]
["bitfinex","BTCUSD",1760562109388,0.85918584,111280.0,111270.0,0.37619883]
["bitfinex","BTCUSD",1760562110517,0.12701983,111280.0,111270.0,0.37619883]
["bitfinex","BTCUSD",1760562110699,0.1,111280.0,111270.0,0.26291883]
["bitfinex","BTCUSD",1760562110905,0.1,111280.0,111270.0,0.37619883]
["bitfinex","BTCUSD",1760562111731,0.1,111280.0,111270.0,0.37819883]
["bitfinex","BTCUSD",1760562112149,0.1,111280.0,111270.0,0.41438111]
["bitfinex","BTCUSD",1760562112591,0.1,111280.0,111270.0,0.30110111]
["bitfinex","BTCUSD",1760562112797,0.1,111280.0,111270.0,0.41638111]
["bitfinex","BTCUSD",1760562115313,0.0853807,111280.0,111270.0,0.41638111]
["bitfinex","BTCUSD",1760562116698,0.0853807,111280.0,111270.0,0.30310111]
["bitfinex","BTCUSD",1760562117390,0.0853807,111280.0,111270.0,0.41638111]
["bitfinex","BTCUSD",1760562117830,0.0853807,111280.0,111270.0,0.30310111]
["bitfinex","BTCUSD",1760562118039,0.0853807,111280.0,111270.0,0.41638111]
["bitfinex","BTCUSD",1760562118429,0.0853807,111280.0,111270.0,0.30310111]
["bitfinex","BTCUSD",1760562118863,0.0853807,111280.0,111270.0,1.4882439]
["bitfinex","BTCUSD",1760562119103,0.0853807,111280.0,111270.0,1.3749639]
["bitfinex","BTCUSD",1760562119320,0.0853807,111280.0,111270.0,1.4882439]
["bitfinex","BTCUSD",1760562119988,0.0853807,111280.0,111270.0,0.75638111]
["bitfinex","BTCUSD",1760562122603,0.0853807,111280.0,111270.0,0.64310111]
["bitfinex","BTCUSD",1760562122839,0.0853807,111280.0,111270.0,0.75634111]
["bitfinex","BTCUSD",1760562123057,0.0853807,111280.0,111270.0,0.64310111]
["bitfinex","BTCUSD",1760562123268,0.0853807,111280.0,111270.0,0.75634111]
["bitfinex","BTCUSD",1760562123696,0.0853807,111280.0,111270.0,0.64310111]
["bitfinex","BTCUSD",1760562124118,0.0853807,111280.0,111270.0,0.75634111]
["bitfinex","BTCUSD",1760562124757,0.0853807,111280.0,111270.0,0.64310111]
["bitfinex","BTCUSD",1760562124964,0.0853807,111280.0,111270.0,0.90534111]
["bitfinex","BTCUSD",1760562125379,0.07076318,111280.0,111270.0,0.79210111]
["bitfinex","BTCUSD",1760562125684,0.07076318,111280.0,111270.0,1.6372039]
["bitfinex","BTCUSD",1760562126125,0.07076318,111280.0,111270.0,1.5239639]
["bitfinex","BTCUSD",1760562126330,0.07076318,111280.0,111270.0,0.90534111]
["bitfinex","BTCUSD",1760562126538,0.67137536,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760562126718,0.36701185,111320.0,111310.0,0.26936849]
["bitfinex","BTCUSD",1760562126989,0.36701185,111320.0,111310.0,0.08969012]
["bitfinex","BTCUSD",1760562127210,0.36701185,111320.0,111310.0,0.22089795]
["bitfinex","BTCUSD",1760562127424,0.36701185,111320.0,111310.0,0.20293012]
["bitfinex","BTCUSD",1760562127646,1.09887464,111320.0,111310.0,0.20293012]
["bitfinex","BTCUSD",1760562127855,1.09937436,111320.0,111310.0,0.20293012]
["bitfinex","BTCUSD",1760562128913,1.09937436,111320.0,111310.0,0.09069012]
["bitfinex","BTCUSD",1760562129173,1.09937436,111320.0,111310.0,0.22189795]
["bitfinex","BTCUSD",1760562129396,1.09937436,111320.0,111310.0,0.09069012]
["bitfinex","BTCUSD",1760562129619,1.09937436,111320.0,111310.0,0.40157632]
["bitfinex","BTCUSD",1760562129830,0.36751157,111320.0,111310.0,0.20493012]
["bitfinex","BTCUSD",1760562130036,0.36751157,111320.0,111310.0,0.10965795]
["bitfinex","BTCUSD",1760562130242,0.36751157,111320.0,111310.0,0.40257632]
["bitfinex","BTCUSD",1760562130448,0.36751157,111320.0,111310.0,0.38460849]
["bitfinex","BTCUSD",1760562130867,0.36751157,111320.0,111310.0,0.09169012]
["bitfinex","BTCUSD",1760562131077,0.36751157,111320.0,111310.0,0.22289795]
["bitfinex","BTCUSD",1760562131293,0.36751157,111320.0,111310.0,0.09169012]
["bitfinex","BTCUSD",1760562131515,0.36751157,111320.0,111310.0,0.10965795]
["bitfinex","BTCUSD",1760562131961,0.36751157,111320.0,111310.0,0.22289795]
["bitfinex","BTCUSD",1760562132184,0.00049972,111320.0,111310.0,0.20493012]
["bitfinex","BTCUSD",1760562132403,0.0275113,111320.0,111310.0,0.20493012]
["bitfinex","BTCUSD",1760562132616,0.00049972,111320.0,111310.0,0.20493012]
["bitfinex","BTCUSD",1760562132824,0.00049972,111320.0,111310.0,0.09169012]
["bitfinex","BTCUSD",1760562133080,0.00049972,111320.0,111310.0,0.10965795]
["bitfinex","BTCUSD",1760562133305,0.00049972,111320.0,111310.0,0.22289795]
["bitfinex","BTCUSD",1760562133512,0.00049972,111320.0,111310.0,0.20493012]
["bitfinex","BTCUSD",1760562135279,0.00049972,111320.0,111310.0,0.27136849]
["bitfinex","BTCUSD",1760562135490,0.00049972,111320.0,111310.0,0.38460849]
["bitfinex","BTCUSD",1760562135887,0.00049972,111320.0,111310.0,0.27136849]
["bitfinex","BTCUSD",1760562136029,0.00049972,111320.0,111310.0,0.38460849]
["bitfinex","BTCUSD",1760562136649,0.00049972,111320.0,111310.0,0.20493012]
["bitfinex","BTCUSD",1760562137910,0.73236251,111320.0,111310.0,0.20493012]
["bitfinex","BTCUSD",1760562138137,0.73236251,111320.0,111310.0,0.09169012]
["bitfinex","BTCUSD",1760562138342,1.07236251,111320.0,111310.0,0.09169012]
["bitfinex","BTCUSD",1760562138544,1.12537306,111320.0,111310.0,0.20493012]
["bitfinex","BTCUSD",1760562139338,1.12537306,111320.0,111310.0,0.09169012]
["bitfinex","BTCUSD",1760562139585,1.12537306,111320.0,111310.0,0.20493012]
["bitfinex","BTCUSD",1760562139790,1.30503529,111320.0,111310.0,0.09169012]
["bitfinex","BTCUSD",1760562139998,6.35869675,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1760562140213,6.38807783,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1760562140606,6.4356677,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1760562140890,6.4356677,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760562141149,6.45989106,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760562141358,6.4356677,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760562141570,0.34,111290.0,111280.0,0.0717521]
["bitfinex","BTCUSD",1760562141751,0.34,111290.0,111280.0,0.19788222]
["bitfinex","BTCUSD",1760562141752,1.07186279,111290.0,111280.0,0.19788222]
["bitfinex","BTCUSD",1760562141981,1.07186279,111290.0,111280.0,0.16144222]
["bitfinex","BTCUSD",1760562142191,1.07186279,111290.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760562142395,1.09888325,111290.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760562142603,1.09888325,111290.0,111280.0,0.20293012]
["bitfinex","BTCUSD",1760562142987,1.09888325,111290.0,111280.0,0.09069012]
["bitfinex","BTCUSD",1760562143186,1.09888325,111290.0,111280.0,0.20393012]
["bitfinex","BTCUSD",1760562143388,0.78335592,111290.0,111280.0,0.20393012]
["bitfinex","BTCUSD",1760562143601,0.78335592,111290.0,111280.0,0.20493012]
["bitfinex","BTCUSD",1760562143802,0.78335592,111290.0,111280.0,0.09169012]
["bitfinex","BTCUSD",1760562143931,0.78335592,111290.0,111280.0,0.20493012]
["bitfinex","BTCUSD",1760562144143,0.78335592,111290.0,111280.0,0.09169012]
["bitfinex","BTCUSD",1760562144343,0.75633546,111290.0,111280.0,0.20493012]
["bitfinex","BTCUSD",1760562144605,0.75633546,111290.0,111280.0,0.09169012]
["bitfinex","BTCUSD",1760562145023,0.75633546,111290.0,111280.0,0.20493012]
["bitfinex","BTCUSD",1760562145433,0.75633546,111290.0,111280.0,0.09169012]
["bitfinex","BTCUSD",1760562145639,0.93604612,111290.0,111280.0,0.20493012]
["bitfinex","BTCUSD",1760562145841,0.93604612,111290.0,111280.0,0.09169012]
["bitfinex","BTCUSD",1760562146049,0.93604612,111290.0,111280.0,0.20493012]
["bitfinex","BTCUSD",1760562146252,0.93604612,111290.0,111280.0,0.09169012]
["bitfinex","BTCUSD",1760562146463,0.93622565,111290.0,111280.0,0.09169012]
["bitfinex","BTCUSD",1760562146672,0.93622565,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1760562146890,1.37837958,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1760562147101,1.41837958,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1760562147512,1.00204412,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1760562147726,1.00204412,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1760562149020,1.00204412,111290.0,111270.0,0.11324]
["bitfinex","BTCUSD",1760562149021,0.51972765,111280.0,111270.0,0.11324]
["bitfinex","BTCUSD",1760562149218,0.93606311,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760562149748,1.35239857,111280.0,111270.0,0.20293012]
["bitfinex","BTCUSD",1760562149953,1.35239857,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760562150153,1.35239857,111280.0,111270.0,0.09069012]
["bitfinex","BTCUSD",1760562150352,1.35239857,111280.0,111270.0,0.20393012]
["bitfinex","BTCUSD",1760562150552,1.19969518,111280.0,111270.0,0.20293012]
["bitfinex","BTCUSD",1760562150954,1.19969518,111280.0,111270.0,0.20393012]
["bitfinex","BTCUSD",1760562151159,1.19969518,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760562151545,1.19969518,111280.0,111270.0,0.20293012]
["bitfinex","BTCUSD",1760562151805,0.85969518,111280.0,111270.0,0.20293012]
["bitfinex","BTCUSD",1760562152043,6.05840833,111280.0,111250.0,0.4929]
["bitfinex","BTCUSD",1760562152262,0.41633546,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760562152463,0.41633546,111270.0,111260.0,0.20293012]
["bitfinex","BTCUSD",1760562152669,0.41633546,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760562152873,0.41633546,111270.0,111260.0,0.20293012]
["bitfinex","BTCUSD",1760562153453,0.83267092,111270.0,111260.0,0.20293012]
["bitfinex","BTCUSD",1760562153840,0.85893372,111270.0,111260.0,0.20293012]
["bitfinex","BTCUSD",1760562154039,0.41633546,111270.0,111260.0,0.38368924]
["bitfinex","BTCUSD",1760562154241,0.41633546,111270.0,111260.0,0.20393012]
["bitfinex","BTCUSD",1760562154480,0.83267092,111270.0,111260.0,0.09069012]
["bitfinex","BTCUSD",1760562154626,0.83267092,111270.0,111260.0,0.09169012]
["bitfinex","BTCUSD",1760562155211,0.83267092,111270.0,111260.0,0.20497012]
["bitfinex","BTCUSD",1760562155587,0.83267092,111270.0,111260.0,0.09169012]
["bitfinex","BTCUSD",1760562155836,0.93267092,111270.0,111260.0,0.09169012]
["bitfinex","BTCUSD",1760562156080,0.95969696,111270.0,111260.0,0.20497012]
["bitfinex","BTCUSD",1760562156900,0.95969696,111270.0,111260.0,0.09169012]
["bitfinex","BTCUSD",1760562157129,6.89577538,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760562157340,7.06145546,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760562157544,6.55543792,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760562157764,6.581754,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1760562157958,6.581754,111270.0,111260.0,0.00258679]
["bitfinex","BTCUSD",1760562158342,6.581754,111270.0,111260.0,0.00158679]
["bitfinex","BTCUSD",1760562158951,6.581754,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562159510,6.999191,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562161878,6.53216496,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562162093,6.536215,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562163902,6.876215,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562166496,6.43351436,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562167240,1.43351436,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562169248,1.45020742,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562170099,1.43351436,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562171425,1.45020936,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562172491,6.866912,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562172703,6.91228653,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562173527,6.49558389,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562173733,1.46958589,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562173949,1.41958589,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562175260,1.42958589,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562176595,1.42960582,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562176797,1.42962521,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562180716,1.23988225,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562180934,1.41963481,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562181145,6.84633745,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562181357,6.88653757,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562181786,6.87233545,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562184252,6.89658035,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562184461,6.87233545,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562185048,6.42963481,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562185464,1.42963481,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562186530,0.59622953,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562186747,0.82318921,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562186946,1.00293217,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562188037,1.00294529,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562188997,0.82320233,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562189225,0.78706876,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562189622,1.38351436,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562189829,1.42967577,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562190351,1.41024939,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562190545,1.39351436,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562194237,6.39351436,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562194427,6.836215,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562194554,6.41951236,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562194752,6.836215,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562194958,6.41951236,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562197537,6.836215,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562197970,6.41951236,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562198402,6.836215,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562198573,6.41951236,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562200355,5.58610708,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562200577,6.41951236,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562201228,6.39351436,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562209568,1.39351436,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562216733,0.56010908,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562216942,1.39351436,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562217241,0.00405004,111270.0,111260.0,0.09027691]
["bitfinex","BTCUSD",1760562217449,0.42075268,111270.0,111260.0,0.09027691]
["bitfinex","BTCUSD",1760562217897,1.38029202,111270.0,111260.0,0.09027691]
["bitfinex","BTCUSD",1760562218106,1.37624198,111270.0,111260.0,0.09027691]
["bitfinex","BTCUSD",1760562218320,0.98656513,111270.0,111260.0,0.09027691]
["bitfinex","BTCUSD",1760562218938,0.98656513,111270.0,111260.0,0.09127691]
["bitfinex","BTCUSD",1760562219140,0.98656513,111270.0,111260.0,0.09027691]
["bitfinex","BTCUSD",1760562219353,0.80682217,111270.0,111260.0,0.09027691]
["bitfinex","BTCUSD",1760562219529,0.80662477,111270.0,111260.0,0.09127691]
["bitfinex","BTCUSD",1760562219890,0.80662477,111270.0,111260.0,0.09227691]
["bitfinex","BTCUSD",1760562220310,0.80662477,111270.0,111260.0,0.10925282]
["bitfinex","BTCUSD",1760562220497,0.56986249,111270.0,111260.0,0.10925282]
["bitfinex","BTCUSD",1760562220752,0.98636773,111270.0,111260.0,0.09227691]
["bitfinex","BTCUSD",1760562221354,1.40287297,111270.0,111260.0,0.09227691]
["bitfinex","BTCUSD",1760562222327,0.98636773,111270.0,111260.0,0.09227691]
["bitfinex","BTCUSD",1760562222753,6.41287297,111270.0,111260.0,0.00258679]
["bitfinex","BTCUSD",1760562222965,6.4387765,111270.0,111260.0,0.00258679]
["bitfinex","BTCUSD",1760562223585,6.4387765,111270.0,111260.0,0.00158679]
["bitfinex","BTCUSD",1760562224027,6.4387765,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562224861,6.41287297,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562226899,5.99636773,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562229950,6.41287297,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562237420,6.50255505,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562237628,6.54791574,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562238259,6.45823366,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562240105,5.62522318,111270.0,111260.0,0.00058679]
["bitfinex","BTCUSD",1760562240346,5.51977528,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760562240556,6.53828244,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760562240813,6.51887346,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760562241017,6.54591109,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760562243922,6.63559317,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760562244120,6.5652945,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760562244880,6.57547878,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760562245097,6.61600466,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760562245303,6.60147678,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760562245530,6.69115886,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760562246424,6.69115886,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562246643,6.60147678,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562247310,6.60247678,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562247513,6.61911764,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562247957,6.62011764,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562248164,6.61911764,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562248367,6.70879972,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562248574,6.70979972,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562249589,6.62011764,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562250713,6.6201124,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562251378,6.6191124,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562252038,6.5921144,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562252221,6.5392965,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562252692,6.10340785,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562252905,5.76340785,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562253114,6.17991309,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562253336,6.51991309,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562253539,6.54591109,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562254572,6.10340785,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562254976,5.76340785,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562255465,6.10340785,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562256716,5.92363257,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562256924,5.92363257,111250.0,111240.0,0.00217373]
["bitfinex","BTCUSD",1760562257126,6.10340785,111250.0,111240.0,0.00317373]
["bitfinex","BTCUSD",1760562257487,0.92363257,111250.0,111240.0,0.09286385]
["bitfinex","BTCUSD",1760562257643,0.96340785,111250.0,111240.0,0.09286385]
["bitfinex","BTCUSD",1760562258072,6.39991309,111250.0,111240.0,0.00317373]
["bitfinex","BTCUSD",1760562258281,6.42591109,111250.0,111240.0,0.00317373]
["bitfinex","BTCUSD",1760562258506,6.00940585,111250.0,111240.0,0.00317373]
["bitfinex","BTCUSD",1760562258953,6.42591109,111250.0,111240.0,0.00317373]
["bitfinex","BTCUSD",1760562259154,6.00940585,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562259797,5.98340785,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562260001,0.98340785,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562260211,5.98340785,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562261087,5.61628052,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562261463,5.64331384,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562263053,0.64331384,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562263259,0.98331384,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562263463,0.80353856,111250.0,111240.0,0.00117373]
["bitfinex","BTCUSD",1760562263755,0.98331384,111250.0,111240.0,0.09086385]
["bitfinex","BTCUSD",1760562265259,0.36703332,111250.0,111240.0,0.09286385]
["bitfinex","BTCUSD",1760562265436,0.59626542,111260.0,111240.0,0.09286385]
["bitfinex","BTCUSD",1760562265636,0.68626541,111260.0,111240.0,0.09169013]
["bitfinex","BTCUSD",1760562265837,0.63679076,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562266041,1.053296,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562268907,0.45703059,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562269220,0.96329495,111260.0,111250.0,0.09027694]
["bitfinex","BTCUSD",1760562271220,0.96329495,111260.0,111250.0,0.09127694]
["bitfinex","BTCUSD",1760562271438,0.78353583,111260.0,111250.0,0.09127694]
["bitfinex","BTCUSD",1760562271765,0.78353583,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562273990,0.96329495,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562274429,0.78353583,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562274652,0.75650524,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562274864,0.78353427,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562275708,0.75650524,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562276525,0.34,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562276750,0.75650524,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562277876,0.93626436,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562278322,0.75650524,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562278735,0.41650524,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562279144,0.59626436,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562279774,0.17975912,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562279981,0.59626436,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562280185,0.59626436,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562280818,0.64402475,111270.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562281029,0.41650524,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562281234,0.59626436,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562281447,1.01284532,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562281689,0.4165431,111260.0,111250.0,0.20455694]
["bitfinex","BTCUSD",1760562281915,0.5165431,111260.0,111250.0,0.20455694]
["bitfinex","BTCUSD",1760562283179,0.69630222,111260.0,111250.0,0.20455694]
["bitfinex","BTCUSD",1760562283586,1.11284532,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562283785,1.11284532,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562283914,1.11284532,111260.0,111250.0,0.11025446]
["bitfinex","BTCUSD",1760562284113,1.11284532,111260.0,111250.0,0.22353446]
["bitfinex","BTCUSD",1760562284316,1.11284532,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562286388,1.11284532,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562286624,1.11284532,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562289630,0.9330862,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562289829,1.11284532,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562291809,1.11284532,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562292038,1.12284532,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562292669,1.46284532,111260.0,111250.0,0.00258682]
["bitfinex","BTCUSD",1760562296936,1.48987671,111260.0,111250.0,0.00258682]
["bitfinex","BTCUSD",1760562297840,1.47987671,111260.0,111250.0,0.00258682]
["bitfinex","BTCUSD",1760562300554,0.46703139,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562300831,1.03630222,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562301052,1.45284532,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562301292,1.45284532,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562301696,0.9330862,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562301914,1.11284532,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562302104,0.9330862,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562302371,0.9330862,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562302575,0.9330862,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562302778,0.9330862,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562302985,0.5165431,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562303415,0.69630222,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562303628,1.11284532,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562304041,0.69630222,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562304470,0.69630222,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562304892,0.69630222,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562305303,0.69630222,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562305304,0.47841801,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562305917,0.47841801,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562306303,0.4165431,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562306535,0.59630222,111260.0,111250.0,0.20555694]
["bitfinex","BTCUSD",1760562307140,0.59630222,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562307301,0.59630222,111260.0,111250.0,0.20551694]
["bitfinex","BTCUSD",1760562308183,0.59630222,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562308387,0.59630222,111260.0,111250.0,0.20551694]
["bitfinex","BTCUSD",1760562309035,0.59630222,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562309258,0.38049408,111260.0,111250.0,0.20551694]
["bitfinex","BTCUSD",1760562310379,0.38049408,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562310608,0.38049408,111260.0,111250.0,0.20551694]
["bitfinex","BTCUSD",1760562311476,0.38049408,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562311702,0.38049408,111260.0,111250.0,0.20551694]
["bitfinex","BTCUSD",1760562313016,0.79703718,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562313230,1.14703718,111260.0,111250.0,0.00258682]
["bitfinex","BTCUSD",1760562313440,6.56358028,111260.0,111250.0,0.00258682]
["bitfinex","BTCUSD",1760562313646,6.61657688,111260.0,111250.0,0.00258682]
["bitfinex","BTCUSD",1760562315128,6.61657688,111260.0,111250.0,0.00158682]
["bitfinex","BTCUSD",1760562315343,6.61657688,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562318152,6.83238502,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562319314,6.38987775,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562321859,0.97333465,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562322067,0.54679155,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562322290,0.44357553,111260.0,111250.0,0.09027694]
["bitfinex","BTCUSD",1760562322501,0.78357553,111260.0,111250.0,0.09027694]
["bitfinex","BTCUSD",1760562322707,0.96333465,111260.0,111250.0,0.09027694]
["bitfinex","BTCUSD",1760562322916,0.62333465,111260.0,111250.0,0.09027694]
["bitfinex","BTCUSD",1760562323410,0.02703243,111260.0,111250.0,0.09127694]
["bitfinex","BTCUSD",1760562323664,0.59630222,111260.0,111250.0,0.09127694]
["bitfinex","BTCUSD",1760562324317,0.4165431,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562324511,0.59630222,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562324722,0.4165431,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562324928,0.62331911,111270.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562325145,0.59630222,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562326194,0.59630222,111260.0,111250.0,0.11025446]
["bitfinex","BTCUSD",1760562326803,0.59630222,111260.0,111250.0,0.10925446]
["bitfinex","BTCUSD",1760562328037,0.59630222,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562328257,0.59630222,111260.0,111250.0,0.11025446]
["bitfinex","BTCUSD",1760562328845,0.59630222,111260.0,111250.0,0.22349446]
["bitfinex","BTCUSD",1760562329057,0.59630222,111260.0,111250.0,0.20551694]
["bitfinex","BTCUSD",1760562329058,1.01284532,111260.0,111250.0,0.20551694]
["bitfinex","BTCUSD",1760562329262,1.01284532,111260.0,111250.0,0.09227694]
["bitfinex","BTCUSD",1760562329897,1.77938842,111260.0,111250.0,0.00258682]
["bitfinex","BTCUSD",1760562330134,6.80502455,111260.0,111250.0,0.00258682]
["bitfinex","BTCUSD",1760562330351,6.41551275,111260.0,111250.0,0.00258682]
["bitfinex","BTCUSD",1760562330978,6.41551275,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562333452,1.38987662,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562333669,1.37987662,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562334714,1.37987662,111260.0,111250.0,0.00158682]
["bitfinex","BTCUSD",1760562334853,1.37987662,111260.0,111250.0,0.00258682]
["bitfinex","BTCUSD",1760562336520,6.80641972,111260.0,111250.0,0.00258682]
["bitfinex","BTCUSD",1760562337045,6.83205585,111260.0,111250.0,0.00258682]
["bitfinex","BTCUSD",1760562337662,6.83205585,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562340035,6.41551275,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562340235,6.38987662,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562340401,6.34428583,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562343099,5.51119963,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562343301,6.34428583,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562343672,5.9278225,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562343870,0.9278225,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562344452,0.63341329,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562354563,0.97341329,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562359605,5.97341329,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562360054,5.99941129,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562362614,6.01884283,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562364852,5.99941129,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562367029,5.97341329,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562369404,0.97341329,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562369631,0.96341329,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562369844,0.20679042,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562370053,0.20679042,111260.0,111250.0,0.09027694]
["bitfinex","BTCUSD",1760562371088,0.20679042,111260.0,111250.0,0.09127694]
["bitfinex","BTCUSD",1760562371899,0.20679042,111260.0,111250.0,0.11025446]
["bitfinex","BTCUSD",1760562375344,0.20679042,111260.0,111250.0,0.22349446]
["bitfinex","BTCUSD",1760562375551,0.20679042,111260.0,111250.0,0.20551694]
["bitfinex","BTCUSD",1760562376505,0.0270313,111260.0,111250.0,0.20551694]
["bitfinex","BTCUSD",1760562376731,0.1797435,111270.0,111250.0,0.38529222]
["bitfinex","BTCUSD",1760562376948,0.1797435,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760562376949,0.20681924,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760562377705,0.20681924,111270.0,111260.0,0.20289012]
["bitfinex","BTCUSD",1760562378224,0.02707574,111270.0,111260.0,0.38264924]
["bitfinex","BTCUSD",1760562378429,5e-05,111270.0,111260.0,0.68607211]
["bitfinex","BTCUSD",1760562378635,5e-05,111270.0,111260.0,0.72225439]
["bitfinex","BTCUSD",1760562378824,5e-05,111270.0,111260.0,0.83545439]
["bitfinex","BTCUSD",1760562379034,5e-05,111270.0,111260.0,0.72225439]
["bitfinex","BTCUSD",1760562379677,5e-05,111270.0,111260.0,0.83745439]
["bitfinex","BTCUSD",1760562379884,5e-05,111270.0,111260.0,1.06425439]
["bitfinex","BTCUSD",1760562380094,5e-05,111270.0,111260.0,1.17645439]
["bitfinex","BTCUSD",1760562380309,5e-05,111270.0,111260.0,1.06325439]
["bitfinex","BTCUSD",1760562380538,5e-05,111270.0,111260.0,1.17845439]
["bitfinex","BTCUSD",1760562380972,5e-05,111270.0,111260.0,1.17745439]
["bitfinex","BTCUSD",1760562381174,5e-05,111270.0,111260.0,1.17945439]
["bitfinex","BTCUSD",1760562381378,5e-05,111270.0,111260.0,1.06625439]
["bitfinex","BTCUSD",1760562381580,5e-05,111270.0,111260.0,1.17945439]
["bitfinex","BTCUSD",1760562382603,5e-05,111270.0,111260.0,1.06625439]
["bitfinex","BTCUSD",1760562382832,5e-05,111270.0,111260.0,1.17945439]
["bitfinex","BTCUSD",1760562384704,5e-05,111270.0,111260.0,1.32845439]
["bitfinex","BTCUSD",1760562387129,5e-05,111270.0,111260.0,1.17945439]
["bitfinex","BTCUSD",1760562387541,5e-05,111270.0,111260.0,1.06625439]
["bitfinex","BTCUSD",1760562387741,5e-05,111270.0,111260.0,1.32845439]
["bitfinex","BTCUSD",1760562387921,5e-05,111270.0,111260.0,1.21525439]
["bitfinex","BTCUSD",1760562388179,5e-05,111270.0,111260.0,1.32841439]
["bitfinex","BTCUSD",1760562389953,5e-05,111270.0,111260.0,1.21525439]
["bitfinex","BTCUSD",1760562390165,5e-05,111270.0,111260.0,1.32841439]
["bitfinex","BTCUSD",1760562390584,5e-05,111270.0,111260.0,1.21525439]
["bitfinex","BTCUSD",1760562390788,5e-05,111270.0,111260.0,1.32841439]
["bitfinex","BTCUSD",1760562391204,5e-05,111270.0,111260.0,1.21525439]
["bitfinex","BTCUSD",1760562391416,5e-05,111270.0,111260.0,1.32841439]
["bitfinex","BTCUSD",1760562391841,5e-05,111270.0,111260.0,1.21525439]
["bitfinex","BTCUSD",1760562392075,5e-05,111270.0,111260.0,1.32841439]
["bitfinex","BTCUSD",1760562394240,0.2686718,111300.0,111270.0,0.2159123]
["bitfinex","BTCUSD",1760562394441,0.1797129,111290.0,111280.0,0.1076628]
["bitfinex","BTCUSD",1760562394639,0.1797129,111290.0,111280.0,0.2208228]
["bitfinex","BTCUSD",1760562394796,0.1797129,111290.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760562394997,0.21574856,111300.0,111280.0,0.40054949]
["bitfinex","BTCUSD",1760562395210,0.17971066,111290.0,111280.0,0.20285012]
["bitfinex","BTCUSD",1760562395728,0.14817744,111300.0,111280.0,0.2208228]
["bitfinex","BTCUSD",1760562395956,0.20817744,111300.0,111280.0,0.20285012]
["bitfinex","BTCUSD",1760562396575,0.20817744,111300.0,111280.0,0.20385012]
["bitfinex","BTCUSD",1760562396779,0.17971066,111290.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760562397011,0.17971066,111290.0,111280.0,0.20285012]
["bitfinex","BTCUSD",1760562397222,0.17971066,111290.0,111280.0,0.20385012]
["bitfinex","BTCUSD",1760562397427,0.14817744,111300.0,111280.0,0.38357549]
["bitfinex","BTCUSD",1760562397636,0.20817744,111300.0,111290.0,0.13113106]
["bitfinex","BTCUSD",1760562397846,0.20817744,111300.0,111290.0,0.10766118]
["bitfinex","BTCUSD",1760562398052,0.20817744,111300.0,111290.0,0.20285012]
["bitfinex","BTCUSD",1760562398936,0.20817744,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760562399155,0.62480031,111300.0,111290.0,0.20285012]
["bitfinex","BTCUSD",1760562399360,0.20817744,111300.0,111290.0,0.20285012]
["bitfinex","BTCUSD",1760562400251,0.20817744,111300.0,111290.0,0.09069012]
["bitfinex","BTCUSD",1760562400463,0.20817744,111300.0,111290.0,0.22182118]
["bitfinex","BTCUSD",1760562400673,0.20817744,111300.0,111290.0,0.20385012]
["bitfinex","BTCUSD",1760562401508,0.20817744,111300.0,111290.0,0.09069012]
["bitfinex","BTCUSD",1760562401710,0.20817744,111300.0,111290.0,0.22182118]
["bitfinex","BTCUSD",1760562401912,0.20817744,111300.0,111290.0,0.20385012]
["bitfinex","BTCUSD",1760562402709,0.20817744,111300.0,111290.0,0.09069012]
["bitfinex","BTCUSD",1760562402877,0.20817744,111300.0,111290.0,0.10866118]
["bitfinex","BTCUSD",1760562403075,0.20817744,111300.0,111290.0,0.22182118]
["bitfinex","BTCUSD",1760562403320,0.20817744,111300.0,111290.0,0.09069012]
["bitfinex","BTCUSD",1760562403471,0.20817744,111300.0,111290.0,0.22182118]
["bitfinex","BTCUSD",1760562403662,0.20817744,111300.0,111290.0,0.20385012]
["bitfinex","BTCUSD",1760562404267,0.20817744,111300.0,111290.0,0.09069012]
["bitfinex","BTCUSD",1760562404463,0.20817744,111300.0,111290.0,0.22182118]
["bitfinex","BTCUSD",1760562404669,0.20817744,111300.0,111290.0,0.20385012]
["bitfinex","BTCUSD",1760562404892,0.20817744,111300.0,111290.0,0.09069012]
["bitfinex","BTCUSD",1760562405091,0.20817744,111300.0,111290.0,0.10866118]
["bitfinex","BTCUSD",1760562405291,0.20817744,111300.0,111290.0,0.22182118]
["bitfinex","BTCUSD",1760562405500,0.62439056,111300.0,111290.0,0.20385012]
["bitfinex","BTCUSD",1760562408048,0.62439056,111300.0,111290.0,0.09069012]
["bitfinex","BTCUSD",1760562408555,0.62439056,111300.0,111290.0,0.22182118]
["bitfinex","BTCUSD",1760562408723,0.62439056,111300.0,111290.0,0.20385012]
["bitfinex","BTCUSD",1760562408888,0.20817744,111300.0,111290.0,0.20385012]
["bitfinex","BTCUSD",1760562409096,0.62439056,111300.0,111290.0,0.09069012]
["bitfinex","BTCUSD",1760562409296,0.62439056,111300.0,111290.0,0.22182118]
["bitfinex","BTCUSD",1760562409493,0.08706803,111300.0,111290.0,1.21598702]
["bitfinex","BTCUSD",1760562409726,5e-05,111300.0,111290.0,1.1390093]
["bitfinex","BTCUSD",1760562409923,5e-05,111300.0,111290.0,0.83595618]
["bitfinex","BTCUSD",1760562410132,5e-05,111300.0,111290.0,0.54308552]
["bitfinex","BTCUSD",1760562410312,5e-05,111300.0,111290.0,0.83595618]
["bitfinex","BTCUSD",1760562410496,5e-05,111300.0,111290.0,0.65524552]
["bitfinex","BTCUSD",1760562410697,5e-05,111300.0,111290.0,0.42074306]
["bitfinex","BTCUSD",1760562410987,5e-05,111300.0,111290.0,0.83695618]
["bitfinex","BTCUSD",1760562411557,5e-05,111300.0,111290.0,0.42074306]
["bitfinex","BTCUSD",1760562411774,5e-05,111300.0,111290.0,0.83895618]
["bitfinex","BTCUSD",1760562412324,5e-05,111300.0,111290.0,0.72579618]
["bitfinex","BTCUSD",1760562412731,5e-05,111300.0,111290.0,0.83895618]
["bitfinex","BTCUSD",1760562415352,5e-05,111300.0,111290.0,0.83891618]
["bitfinex","BTCUSD",1760562415567,5e-05,111300.0,111290.0,0.72579618]
["bitfinex","BTCUSD",1760562415745,5e-05,111300.0,111290.0,0.83891618]
["bitfinex","BTCUSD",1760562416085,0.59595763,111300.0,111290.0,0.09369012]
["bitfinex","BTCUSD",1760562416489,0.59595763,111300.0,111290.0,0.20681012]
["bitfinex","BTCUSD",1760562416934,1.0391888,111300.0,111290.0,0.20481012]
["bitfinex","BTCUSD",1760562417140,0.62297568,111300.0,111290.0,0.20481012]
["bitfinex","BTCUSD",1760562417354,1.0391888,111300.0,111290.0,0.09169012]
["bitfinex","BTCUSD",1760562417559,1.0391888,111300.0,111290.0,0.20281012]
["bitfinex","BTCUSD",1760562417969,1.0391888,111300.0,111290.0,0.09069012]
["bitfinex","BTCUSD",1760562418175,1.0391888,111300.0,111290.0,0.20481012]
["bitfinex","BTCUSD",1760562418381,0.20676256,111300.0,111290.0,0.09169012]
["bitfinex","BTCUSD",1760562418562,0.62297568,111300.0,111290.0,0.20481012]
["bitfinex","BTCUSD",1760562418810,0.62297568,111300.0,111290.0,0.20381012]
["bitfinex","BTCUSD",1760562419045,0.62297568,111300.0,111290.0,0.20481012]
["bitfinex","BTCUSD",1760562420079,0.62297568,111300.0,111290.0,0.09169012]
["bitfinex","BTCUSD",1760562420283,0.62297568,111300.0,111290.0,0.20481012]
["bitfinex","BTCUSD",1760562420735,0.62297568,111300.0,111290.0,0.09169012]
["bitfinex","BTCUSD",1760562420956,0.20676256,111300.0,111290.0,0.10966118]
["bitfinex","BTCUSD",1760562421185,0.20676256,111300.0,111290.0,0.22278118]
["bitfinex","BTCUSD",1760562421412,0.17974451,111300.0,111290.0,0.8007339]
["bitfinex","BTCUSD",1760562421644,5e-05,111300.0,111290.0,0.8366139]
["bitfinex","BTCUSD",1760562421881,0.17974451,111300.0,111290.0,0.53352078]
["bitfinex","BTCUSD",1760562422586,5e-05,111300.0,111290.0,0.42040078]
["bitfinex","BTCUSD",1760562423018,0.17974451,111300.0,111290.0,0.53352078]
["bitfinex","BTCUSD",1760562423403,5e-05,111300.0,111290.0,0.8366139]
["bitfinex","BTCUSD",1760562423660,5e-05,111300.0,111290.0,0.9497339]
["bitfinex","BTCUSD",1760562424228,5e-05,111300.0,111290.0,0.8366139]
["bitfinex","BTCUSD",1760562424447,5e-05,111300.0,111290.0,0.9497339]
["bitfinex","BTCUSD",1760562424831,0.17974451,111300.0,111290.0,0.8366139]
["bitfinex","BTCUSD",1760562425230,5e-05,111300.0,111290.0,0.8366139]
["bitfinex","BTCUSD",1760562425451,5e-05,111300.0,111290.0,0.9497339]
["bitfinex","BTCUSD",1760562425861,5e-05,111300.0,111290.0,0.42040078]
["bitfinex","BTCUSD",1760562426249,5e-05,111300.0,111290.0,0.53352078]
["bitfinex","BTCUSD",1760562426469,0.17974451,111300.0,111290.0,0.53352078]
["bitfinex","BTCUSD",1760562426655,0.17974451,111300.0,111290.0,0.35381012]
["bitfinex","BTCUSD",1760562426831,0.17974451,111300.0,111290.0,0.09169012]
["bitfinex","BTCUSD",1760562427041,0.17974451,111300.0,111290.0,0.28937184]
["bitfinex","BTCUSD",1760562427245,5e-05,111300.0,111290.0,0.38452078]
["bitfinex","BTCUSD",1760562427428,5e-05,111300.0,111290.0,0.27140078]
["bitfinex","BTCUSD",1760562427631,5e-05,111300.0,111290.0,0.38452078]
["bitfinex","BTCUSD",1760562428093,5e-05,111300.0,111290.0,0.8007339]
["bitfinex","BTCUSD",1760562430350,5e-05,111300.0,111290.0,0.83691618]
["bitfinex","BTCUSD",1760562430555,5e-05,111300.0,111290.0,0.72379618]
["bitfinex","BTCUSD",1760562430998,5e-05,111300.0,111290.0,1.5931293]
["bitfinex","BTCUSD",1760562431190,8.85e-06,111300.0,111290.0,1.5931293]
["bitfinex","BTCUSD",1760562431396,8.85e-06,111300.0,111290.0,1.17691618]
["bitfinex","BTCUSD",1760562431600,8.85e-06,111300.0,111290.0,1.5931293]
["bitfinex","BTCUSD",1760562432124,8.85e-06,111300.0,111290.0,1.5921293]
["bitfinex","BTCUSD",1760562432337,8.85e-06,111300.0,111290.0,1.4790093]
["bitfinex","BTCUSD",1760562432540,8.85e-06,111300.0,111290.0,1.5941293]
["bitfinex","BTCUSD",1760562432855,8.85e-06,111300.0,111290.0,1.6480893]
["bitfinex","BTCUSD",1760562433159,8.85e-06,111300.0,111290.0,1.6450893]
["bitfinex","BTCUSD",1760562433596,8.85e-06,111300.0,111290.0,1.5339693]
["bitfinex","BTCUSD",1760562433842,8.85e-06,111300.0,111290.0,1.6450893]
["bitfinex","BTCUSD",1760562434047,8.85e-06,111300.0,111290.0,1.6480893]
["bitfinex","BTCUSD",1760562434428,8.85e-06,111300.0,111290.0,1.6510893]
["bitfinex","BTCUSD",1760562435018,8.85e-06,111300.0,111290.0,1.5379693]
["bitfinex","BTCUSD",1760562435408,8.85e-06,111300.0,111290.0,1.6510893]
["bitfinex","BTCUSD",1760562435615,8.85e-06,111300.0,111290.0,1.5379693]
["bitfinex","BTCUSD",1760562435818,8.85e-06,111300.0,111290.0,1.6510893]
["bitfinex","BTCUSD",1760562437173,8.85e-06,111300.0,111290.0,1.5379693]
["bitfinex","BTCUSD",1760562437307,8.85e-06,111300.0,111290.0,1.6510893]
["bitfinex","BTCUSD",1760562437718,8.85e-06,111300.0,111290.0,1.5379693]
["bitfinex","BTCUSD",1760562438553,8.85e-06,111300.0,111290.0,1.6510893]
["bitfinex","BTCUSD",1760562438944,8.85e-06,111300.0,111290.0,1.5379693]
["bitfinex","BTCUSD",1760562439147,8.85e-06,111300.0,111290.0,1.6510893]
["bitfinex","BTCUSD",1760562439988,8.85e-06,111300.0,111290.0,1.5379693]
["bitfinex","BTCUSD",1760562440184,8.85e-06,111300.0,111290.0,1.6510493]
["bitfinex","BTCUSD",1760562441229,0.63690178,111340.0,111320.0,0.17965568]
["bitfinex","BTCUSD",1760562441438,0.63740179,111340.0,111330.0,0.22073472]
["bitfinex","BTCUSD",1760562441662,0.63740179,111340.0,111330.0,0.20277012]
["bitfinex","BTCUSD",1760562441875,1.05361491,111340.0,111330.0,0.08969012]
["bitfinex","BTCUSD",1760562442083,1.05361491,111340.0,111330.0,0.20277012]
["bitfinex","BTCUSD",1760562442292,1.05900571,111340.0,111330.0,0.08969012]
["bitfinex","BTCUSD",1760562442506,0.17968055,111310.0,111290.0,0.25146276]
["bitfinex","BTCUSD",1760562442715,0.59589367,111310.0,111300.0,0.20277012]
["bitfinex","BTCUSD",1760562442920,0.17968055,111310.0,111300.0,0.20277012]
["bitfinex","BTCUSD",1760562443124,0.17968202,111320.0,111300.0,0.83486003]
["bitfinex","BTCUSD",1760562443329,0.20667298,111320.0,111310.0,0.01796783]
["bitfinex","BTCUSD",1760562443536,0.60486896,111330.0,111310.0,0.28733632]
["bitfinex","BTCUSD",1760562443741,0.63187971,111330.0,111320.0,0.20277012]
["bitfinex","BTCUSD",1760562443941,0.63187971,111330.0,111320.0,0.08969012]
["bitfinex","BTCUSD",1760562444144,0.21566659,111330.0,111320.0,0.20277012]
["bitfinex","BTCUSD",1760562444348,0.63187971,111330.0,111320.0,0.20277012]
["bitfinex","BTCUSD",1760562445931,0.63187971,111330.0,111320.0,0.20377012]
["bitfinex","BTCUSD",1760562446495,0.63187971,111330.0,111320.0,0.20477012]
["bitfinex","BTCUSD",1760562451246,0.21566659,111330.0,111320.0,0.20477012]
["bitfinex","BTCUSD",1760562451450,0.63187971,111330.0,111320.0,0.20477012]
["bitfinex","BTCUSD",1760562452089,0.63636219,111330.0,111320.0,0.20477012]
["bitfinex","BTCUSD",1760562453747,0.03149323,111330.0,111320.0,0.20477012]
["bitfinex","BTCUSD",1760562453950,0.00448248,111330.0,111320.0,0.68756547]
["bitfinex","BTCUSD",1760562454364,0.00448248,111330.0,111320.0,0.80064547]
["bitfinex","BTCUSD",1760562455087,0.00448248,111330.0,111320.0,0.68756547]
["bitfinex","BTCUSD",1760562455290,0.00448248,111330.0,111320.0,0.80064547]
["bitfinex","BTCUSD",1760562455683,0.00448248,111330.0,111320.0,0.70241269]
["bitfinex","BTCUSD",1760562455862,0.00448248,111330.0,111320.0,0.38443235]
["bitfinex","BTCUSD",1760562456061,0.18412857,111330.0,111320.0,0.38443235]
["bitfinex","BTCUSD",1760562456286,0.18412857,111330.0,111320.0,0.27135235]
["bitfinex","BTCUSD",1760562456497,0.18412857,111330.0,111320.0,0.38443235]
["bitfinex","BTCUSD",1760562456935,0.18412857,111330.0,111320.0,0.09169012]
["bitfinex","BTCUSD",1760562457076,0.18412857,111330.0,111320.0,0.38443235]
["bitfinex","BTCUSD",1760562457686,0.56747622,111340.0,111320.0,0.38443235]
["bitfinex","BTCUSD",1760562457892,0.17964609,111330.0,111320.0,0.27135235]
["bitfinex","BTCUSD",1760562458086,0.56747622,111340.0,111320.0,0.27135235]
["bitfinex","BTCUSD",1760562458478,0.56747622,111340.0,111330.0,0.11308]
["bitfinex","BTCUSD",1760562458699,0.56747622,111340.0,111330.0,0.20277012]
["bitfinex","BTCUSD",1760562458920,0.56806234,111340.0,111330.0,0.20277012]
["bitfinex","BTCUSD",1760562459105,0.56806234,111340.0,111330.0,0.08969012]
["bitfinex","BTCUSD",1760562459359,0.00058612,111340.0,111330.0,0.08969012]
["bitfinex","BTCUSD",1760562459605,0.00058612,111340.0,111330.0,0.79862933]
["bitfinex","BTCUSD",1760562459831,0.00058612,111340.0,111330.0,0.83481161]
["bitfinex","BTCUSD",1760562460058,0.00058612,111340.0,111330.0,0.83581161]
["bitfinex","BTCUSD",1760562460573,0.00058612,111340.0,111330.0,0.83481161]
["bitfinex","BTCUSD",1760562460801,0.00058612,111340.0,111330.0,0.83681161]
["bitfinex","BTCUSD",1760562461449,0.00058612,111340.0,111330.0,0.42059849]
["bitfinex","BTCUSD",1760562461659,0.00058612,111340.0,111330.0,0.83881161]
["bitfinex","BTCUSD",1760562462094,0.00058612,111340.0,111330.0,0.72573161]
["bitfinex","BTCUSD",1760562462305,0.00058612,111340.0,111330.0,0.83881161]
["bitfinex","BTCUSD",1760562463334,0.00058612,111340.0,111330.0,0.72573161]
["bitfinex","BTCUSD",1760562463760,0.00058612,111340.0,111330.0,0.83881161]
["bitfinex","BTCUSD",1760562464772,0.00058612,111340.0,111330.0,0.72573161]
["bitfinex","BTCUSD",1760562464982,0.00058612,111340.0,111330.0,0.83881161]
["bitfinex","BTCUSD",1760562465391,0.00058612,111340.0,111330.0,0.7252859]
["bitfinex","BTCUSD",1760562465609,0.00058612,111340.0,111330.0,0.8383659]
["bitfinex","BTCUSD",1760562465817,0.00058612,111340.0,111330.0,0.42259849]
["bitfinex","BTCUSD",1760562466024,0.00058612,111340.0,111330.0,0.8383659]
["bitfinex","BTCUSD",1760562466681,0.00058612,111340.0,111330.0,0.42259849]
["bitfinex","BTCUSD",1760562466916,0.18021608,111340.0,111330.0,0.1298724]
["bitfinex","BTCUSD",1760562467120,0.18021608,111340.0,111330.0,0.30951849]
["bitfinex","BTCUSD",1760562467339,0.18021608,111340.0,111330.0,0.2429524]
["bitfinex","BTCUSD",1760562467544,0.18021608,111340.0,111330.0,0.42259849]
["bitfinex","BTCUSD",1760562468043,0.18021608,111340.0,111330.0,0.08969012]
["bitfinex","BTCUSD",1760562468278,0.18021608,111340.0,111330.0,0.20473012]
["bitfinex","BTCUSD",1760562476532,0.18021608,111340.0,111330.0,0.09169012]
["bitfinex","BTCUSD",1760562476732,0.18021608,111340.0,111330.0,0.20473012]
["bitfinex","BTCUSD",1760562477819,0.59598349,111340.0,111330.0,0.20473012]
["bitfinex","BTCUSD",1760562479051,0.59598349,111340.0,111330.0,0.20373012]
["bitfinex","BTCUSD",1760562479262,0.18021608,111340.0,111330.0,0.20373012]
["bitfinex","BTCUSD",1760562479469,0.18021608,111340.0,111330.0,0.20473012]
["bitfinex","BTCUSD",1760562479893,0.18021608,111340.0,111330.0,0.38337621]
["bitfinex","BTCUSD",1760562480074,0.18021608,111340.0,111330.0,0.20473012]
["bitfinex","BTCUSD",1760562480276,0.00058612,111340.0,111330.0,0.38437621]
["bitfinex","BTCUSD",1760562480708,0.00058612,111340.0,111330.0,0.38337621]
["bitfinex","BTCUSD",1760562480940,0.18021608,111340.0,111330.0,0.20473012]
["bitfinex","BTCUSD",1760562481143,0.18021608,111340.0,111330.0,0.20373012]
["bitfinex","BTCUSD",1760562481782,0.18021608,111340.0,111330.0,0.20473012]
["bitfinex","BTCUSD",1760562483126,0.18021608,111340.0,111330.0,0.35373012]
["bitfinex","BTCUSD",1760562484602,0.18021608,111340.0,111330.0,0.24069012]
["bitfinex","BTCUSD",1760562484810,0.18021608,111340.0,111330.0,0.35373012]
["bitfinex","BTCUSD",1760562485253,0.18021608,111340.0,111330.0,0.53337621]
["bitfinex","BTCUSD",1760562485451,0.18021608,111340.0,111330.0,0.35373012]
["bitfinex","BTCUSD",1760562485879,0.18021608,111340.0,111330.0,0.53337621]
["bitfinex","BTCUSD",1760562486524,0.18021608,111340.0,111330.0,0.35373012]
["bitfinex","BTCUSD",1760562487618,0.59598349,111340.0,111330.0,0.09169012]
["bitfinex","BTCUSD",1760562487829,0.59598349,111340.0,111330.0,0.20473012]
["bitfinex","BTCUSD",1760562488499,0.59598349,111340.0,111330.0,0.20373012]
["bitfinex","BTCUSD",1760562489155,0.59598349,111340.0,111330.0,0.20473012]
["bitfinex","BTCUSD",1760562490810,0.59598349,111340.0,111330.0,0.09169012]
["bitfinex","BTCUSD",1760562491030,0.59598349,111340.0,111330.0,0.11504]
["bitfinex","BTCUSD",1760562491261,5.61598349,111340.0,111330.0,0.11504]
["bitfinex","BTCUSD",1760562491668,5.95598349,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1760562492821,6.3717509,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1760562493027,5.95598349,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1760562493445,6.46143298,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1760562494648,6.46143298,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1760562494856,0.17969451,111300.0,111290.0,0.0717521]
["bitfinex","BTCUSD",1760562495072,0.17969451,111300.0,111290.0,0.27448222]
["bitfinex","BTCUSD",1760562495274,0.17969451,111300.0,111290.0,0.16144222]
["bitfinex","BTCUSD",1760562495476,0.17969451,111300.0,111290.0,0.20273012]
["bitfinex","BTCUSD",1760562495685,0.19447513,111300.0,111290.0,0.20273012]
["bitfinex","BTCUSD",1760562495886,0.19447513,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760562496100,0.19447513,111300.0,111290.0,0.20423013]
["bitfinex","BTCUSD",1760562496321,0.61024254,111300.0,111290.0,0.09119013]
["bitfinex","BTCUSD",1760562496735,0.61024254,111300.0,111290.0,0.20423013]
["bitfinex","BTCUSD",1760562497162,0.61024254,111300.0,111290.0,0.09219013]
["bitfinex","BTCUSD",1760562497381,0.61024254,111300.0,111290.0,0.09119013]
["bitfinex","BTCUSD",1760562497586,0.61024254,111300.0,111290.0,0.20523013]
["bitfinex","BTCUSD",1760562497797,0.61024254,111300.0,111290.0,0.20423013]
["bitfinex","BTCUSD",1760562498007,0.61024254,111300.0,111290.0,0.20523013]
["bitfinex","BTCUSD",1760562498264,0.61024254,111300.0,111290.0,0.09219013]
["bitfinex","BTCUSD",1760562498474,0.61024254,111300.0,111290.0,0.09119013]
["bitfinex","BTCUSD",1760562498680,0.61024254,111300.0,111290.0,0.20423013]
["bitfinex","BTCUSD",1760562498915,0.71024254,111300.0,111290.0,0.20523013]
["bitfinex","BTCUSD",1760562500694,0.71024254,111300.0,111290.0,0.35423013]
["bitfinex","BTCUSD",1760562501523,0.71024254,111300.0,111290.0,0.24119013]
["bitfinex","BTCUSD",1760562501734,0.71024254,111300.0,111290.0,0.35427013]
["bitfinex","BTCUSD",1760562501938,0.71024254,111300.0,111290.0,0.24119013]
["bitfinex","BTCUSD",1760562502160,0.7372605,111300.0,111290.0,0.35427013]
["bitfinex","BTCUSD",1760562502565,0.7372605,111300.0,111290.0,0.24119013]
["bitfinex","BTCUSD",1760562502789,0.7372605,111300.0,111290.0,0.35427013]
["bitfinex","BTCUSD",1760562502995,0.7372605,111300.0,111290.0,0.24119013]
["bitfinex","BTCUSD",1760562503204,0.7372605,111300.0,111290.0,0.35427013]
["bitfinex","BTCUSD",1760562504947,0.32149309,111300.0,111290.0,0.35427013]
["bitfinex","BTCUSD",1760562505148,0.32149309,111300.0,111290.0,0.24119013]
["bitfinex","BTCUSD",1760562505351,0.32149309,111300.0,111290.0,0.35427013]
["bitfinex","BTCUSD",1760562505576,0.32149309,111300.0,111290.0,0.24119013]
["bitfinex","BTCUSD",1760562505781,0.32149309,111300.0,111290.0,0.35427013]
["bitfinex","BTCUSD",1760562506454,0.32149309,111300.0,111290.0,0.24119013]
["bitfinex","BTCUSD",1760562506700,0.32149309,111300.0,111290.0,0.35427013]
["bitfinex","BTCUSD",1760562507139,0.32149309,111300.0,111290.0,0.24119013]
["bitfinex","BTCUSD",1760562507363,0.32149309,111300.0,111290.0,0.35427013]
["bitfinex","BTCUSD",1760562507965,0.32149309,111300.0,111290.0,0.24119013]
["bitfinex","BTCUSD",1760562508182,0.32149309,111300.0,111290.0,0.35427013]
["bitfinex","BTCUSD",1760562508536,0.32149309,111300.0,111290.0,0.24119013]
["bitfinex","BTCUSD",1760562508742,0.32149309,111300.0,111290.0,0.35427013]
["bitfinex","BTCUSD",1760562509197,0.32149309,111300.0,111290.0,0.24119013]
["bitfinex","BTCUSD",1760562509403,0.32149309,111300.0,111290.0,0.35427013]
["bitfinex","BTCUSD",1760562509974,0.32149309,111300.0,111290.0,0.24119013]
["bitfinex","BTCUSD",1760562510185,0.32149309,111300.0,111290.0,0.35427013]
["bitfinex","BTCUSD",1760562510412,0.7372605,111300.0,111290.0,0.35427013]
["bitfinex","BTCUSD",1760562510817,0.32149309,111300.0,111290.0,0.35427013]
["bitfinex","BTCUSD",1760562513093,0.32149309,111300.0,111290.0,0.24119013]
["bitfinex","BTCUSD",1760562513239,0.7372605,111300.0,111290.0,0.24119013]
["bitfinex","BTCUSD",1760562513526,0.7372605,111300.0,111290.0,0.35427013]
["bitfinex","BTCUSD",1760562513710,0.7372605,111300.0,111290.0,0.24119013]
["bitfinex","BTCUSD",1760562513913,0.7372605,111300.0,111290.0,0.35427013]
["bitfinex","BTCUSD",1760562514543,0.32149309,111300.0,111290.0,0.24119013]
["bitfinex","BTCUSD",1760562515037,0.32149309,111300.0,111290.0,0.35427013]
["bitfinex","BTCUSD",1760562515233,0.32149309,111300.0,111290.0,0.24119013]
["bitfinex","BTCUSD",1760562515437,0.32149309,111300.0,111290.0,0.35427013]
["bitfinex","BTCUSD",1760562518210,0.30671247,111300.0,111290.0,0.35427013]
["bitfinex","BTCUSD",1760562518440,0.30671247,111300.0,111290.0,0.20527013]
["bitfinex","BTCUSD",1760562518964,0.30671247,111300.0,111290.0,0.09219013]
["bitfinex","BTCUSD",1760562519267,0.72247988,111300.0,111290.0,0.20527013]
["bitfinex","BTCUSD",1760562519615,0.72247988,111300.0,111290.0,0.09219013]
["bitfinex","BTCUSD",1760562519852,0.72247988,111300.0,111290.0,0.20527013]
["bitfinex","BTCUSD",1760562520260,0.72247988,111300.0,111290.0,0.09219013]
["bitfinex","BTCUSD",1760562520422,0.72247988,111300.0,111290.0,0.20527013]
["bitfinex","BTCUSD",1760562521551,0.73584956,111300.0,111290.0,0.20527013]
["bitfinex","BTCUSD",1760562524023,0.73584956,111300.0,111290.0,0.09219013]
["bitfinex","BTCUSD",1760562524674,0.73584956,111300.0,111290.0,0.20527013]
["bitfinex","BTCUSD",1760562525104,0.73584956,111300.0,111290.0,0.09219013]
["bitfinex","BTCUSD",1760562525309,0.73584956,111300.0,111290.0,0.20527013]
["bitfinex","BTCUSD",1760562525512,1.15266595,111300.0,111290.0,0.20527013]
["bitfinex","BTCUSD",1760562526068,1.15266595,111300.0,111290.0,0.09219013]
["bitfinex","BTCUSD",1760562526269,1.15266595,111300.0,111290.0,0.20527013]
["bitfinex","BTCUSD",1760562527075,1.15266595,111300.0,111290.0,0.09219013]
["bitfinex","BTCUSD",1760562527296,0.73637405,111300.0,111290.0,0.20527013]
["bitfinex","BTCUSD",1760562528599,0.73637405,111300.0,111290.0,0.09219013]
["bitfinex","BTCUSD",1760562528809,1.15266595,111300.0,111290.0,0.09219013]
["bitfinex","BTCUSD",1760562529014,1.15266595,111300.0,111290.0,0.20527013]
["bitfinex","BTCUSD",1760562532236,1.15266595,111300.0,111290.0,0.09219013]
["bitfinex","BTCUSD",1760562532440,1.15266595,111300.0,111290.0,0.20527013]
["bitfinex","BTCUSD",1760562533311,0.32008215,111300.0,111290.0,0.09219013]
["bitfinex","BTCUSD",1760562533522,1.15266595,111300.0,111290.0,0.09219013]
["bitfinex","BTCUSD",1760562533925,1.15266595,111300.0,111290.0,0.20527013]
["bitfinex","BTCUSD",1760562535397,1.15266595,111300.0,111290.0,0.09219013]
["bitfinex","BTCUSD",1760562535802,1.15266595,111300.0,111290.0,0.20527013]
["bitfinex","BTCUSD",1760562536439,1.15266595,111300.0,111290.0,0.09219013]
["bitfinex","BTCUSD",1760562537011,1.15266595,111300.0,111290.0,0.20527013]
["bitfinex","BTCUSD",1760562537254,1.15266595,111300.0,111290.0,0.09219013]
["bitfinex","BTCUSD",1760562537451,1.15266595,111300.0,111290.0,0.20527013]
["bitfinex","BTCUSD",1760562538243,0.17975912,111260.0,111250.0,0.00058682]
["bitfinex","BTCUSD",1760562538456,1.85863482,111260.0,111250.0,5.001e-05]
["bitfinex","BTCUSD",1760562538658,6.90226916,111260.0,111250.0,5.001e-05]
["bitfinex","BTCUSD",1760562538862,8.28962648,111260.0,111250.0,5.001e-05]
["bitfinex","BTCUSD",1760562539069,5.0,111220.0,111210.0,0.0721521]
["bitfinex","BTCUSD",1760562539277,6.3981762,111220.0,111210.0,0.00045]
["bitfinex","BTCUSD",1760562539493,5.51982377,111220.0,111210.0,0.00045]
["bitfinex","BTCUSD",1760562539695,5.53362334,111220.0,111210.0,0.00045]
["bitfinex","BTCUSD",1760562539920,6.18136614,111220.0,111210.0,0.00045]
["bitfinex","BTCUSD",1760562540141,6.31810425,111220.0,111210.0,0.00045]
["bitfinex","BTCUSD",1760562540355,6.3222919,111220.0,111210.0,0.00045]
["bitfinex","BTCUSD",1760562540577,6.18555379,111220.0,111210.0,0.00045]
["bitfinex","BTCUSD",1760562541200,6.20229192,111220.0,111210.0,0.00045]
["bitfinex","BTCUSD",1760562541436,5.82678315,111220.0,111210.0,0.00045]
["bitfinex","BTCUSD",1760562541853,5.82678315,111220.0,111210.0,0.20322012]
["bitfinex","BTCUSD",1760562541854,0.53781099,111220.0,111210.0,0.20322012]
["bitfinex","BTCUSD",1760562542064,0.53781099,111220.0,111210.0,0.09014012]
["bitfinex","BTCUSD",1760562542265,0.53781099,111220.0,111210.0,0.20322012]
["bitfinex","BTCUSD",1760562542685,0.53781099,111220.0,111210.0,0.09014012]
["bitfinex","BTCUSD",1760562543138,0.53781099,111220.0,111210.0,0.20322012]
["bitfinex","BTCUSD",1760562543933,0.53781099,111220.0,111210.0,0.09014012]
["bitfinex","BTCUSD",1760562544354,0.53781099,111220.0,111210.0,0.20326012]
["bitfinex","BTCUSD",1760562544556,1.01162415,111220.0,111210.0,0.09014012]
["bitfinex","BTCUSD",1760562544807,1.02824659,111220.0,111210.0,0.00728306]
["bitfinex","BTCUSD",1760562545040,5.84340559,111220.0,111210.0,0.00728306]
["bitfinex","BTCUSD",1760562545257,5.50340559,111220.0,111210.0,0.00728306]
["bitfinex","BTCUSD",1760562546097,5.51340559,111220.0,111210.0,0.00728306]
["bitfinex","BTCUSD",1760562547677,0.6536531,111210.0,111200.0,0.00044]
["bitfinex","BTCUSD",1760562547890,1.50369706,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760562548112,1.50369706,111180.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760562548113,5.33507983,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760562548316,0.1799694,111130.0,111120.0,0.0717521]
["bitfinex","BTCUSD",1760562548527,0.1800018,111110.0,111100.0,0.01254069]
["bitfinex","BTCUSD",1760562548733,0.1800018,111110.0,111100.0,0.01304131]
["bitfinex","BTCUSD",1760562548938,0.65381496,111110.0,111100.0,0.12652131]
["bitfinex","BTCUSD",1760562549149,0.68852286,111110.0,111100.0,0.01304131]
["bitfinex","BTCUSD",1760562549404,0.70500583,111110.0,111100.0,0.13488717]
["bitfinex","BTCUSD",1760562549602,0.70885383,111110.0,111100.0,0.12656131]
["bitfinex","BTCUSD",1760562550215,0.69237086,111110.0,111100.0,0.01304131]
["bitfinex","BTCUSD",1760562550596,0.68088184,111110.0,111100.0,0.12656131]
["bitfinex","BTCUSD",1760562551773,0.68088184,111110.0,111100.0,0.01304131]
["bitfinex","BTCUSD",1760562551995,0.68088184,111110.0,111100.0,0.12660131]
["bitfinex","BTCUSD",1760562552209,0.20706868,111110.0,111100.0,0.12660131]
["bitfinex","BTCUSD",1760562552435,0.20706868,111110.0,111100.0,0.28274943]
["bitfinex","BTCUSD",1760562552602,0.20706868,111110.0,111100.0,0.10273143]
["bitfinex","BTCUSD",1760562552812,0.02706688,111110.0,111100.0,0.23425323]
["bitfinex","BTCUSD",1760562553020,0.02706688,111110.0,111100.0,0.39626943]
["bitfinex","BTCUSD",1760562553166,0.02706688,111110.0,111100.0,0.28274943]
["bitfinex","BTCUSD",1760562553366,0.02706688,111110.0,111100.0,0.39630943]
["bitfinex","BTCUSD",1760562553600,0.20706868,111110.0,111100.0,0.40277439]
["bitfinex","BTCUSD",1760562553800,0.20706868,111110.0,111100.0,0.22275639]
["bitfinex","BTCUSD",1760562554006,0.20706868,111110.0,111100.0,0.10919639]
["bitfinex","BTCUSD",1760562554239,0.68088184,111110.0,111100.0,0.10919639]
["bitfinex","BTCUSD",1760562554546,0.68088184,111110.0,111100.0,0.11019639]
["bitfinex","BTCUSD",1760562554893,0.68088184,111110.0,111100.0,0.22375639]
["bitfinex","BTCUSD",1760562555298,0.68088184,111110.0,111100.0,0.11019639]
["bitfinex","BTCUSD",1760562555500,0.68088184,111110.0,111100.0,0.22375639]
["bitfinex","BTCUSD",1760562555703,0.68088184,111110.0,111100.0,0.11019639]
["bitfinex","BTCUSD",1760562555926,0.68088184,111110.0,111100.0,0.22375639]
["bitfinex","BTCUSD",1760562556507,0.68088184,111110.0,111100.0,0.01950627]
["bitfinex","BTCUSD",1760562556659,0.68088184,111110.0,111100.0,0.13306627]
["bitfinex","BTCUSD",1760562556866,0.68088184,111110.0,111100.0,0.01950627]
["bitfinex","BTCUSD",1760562557068,0.68088184,111110.0,111100.0,0.13306627]
["bitfinex","BTCUSD",1760562557269,0.77056392,111110.0,111100.0,0.01950627]
["bitfinex","BTCUSD",1760562557469,0.77056392,111110.0,111100.0,0.13310627]
["bitfinex","BTCUSD",1760562557664,0.77056392,111110.0,111100.0,0.13306627]
["bitfinex","BTCUSD",1760562557830,0.68088184,111110.0,111100.0,0.01950627]
["bitfinex","BTCUSD",1760562558028,0.68088184,111110.0,111100.0,0.13306627]
["bitfinex","BTCUSD",1760562558226,5.52604084,111110.0,111100.0,0.01950627]
["bitfinex","BTCUSD",1760562558433,5.86604084,111110.0,111100.0,0.01950627]
["bitfinex","BTCUSD",1760562559313,5.89899541,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760562559538,5.98867749,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760562561226,5.89899541,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1760562563671,0.1800342,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760562563874,6.07496288,111090.0,111080.0,8.971e-05]
["bitfinex","BTCUSD",1760562564292,6.09135739,111090.0,111080.0,8.971e-05]
["bitfinex","BTCUSD",1760562564493,5.61754423,111090.0,111080.0,8.971e-05]
["bitfinex","BTCUSD",1760562564707,5.63916568,111090.0,111080.0,8.971e-05]
["bitfinex","BTCUSD",1760562565971,5.72884776,111090.0,111080.0,8.971e-05]
["bitfinex","BTCUSD",1760562566167,5.72984776,111090.0,111080.0,8.971e-05]
["bitfinex","BTCUSD",1760562566343,6.11497884,111090.0,111080.0,8.971e-05]
["bitfinex","BTCUSD",1760562567493,6.11497884,111090.0,111080.0,0.00842298]
["bitfinex","BTCUSD",1760562567697,5.64116568,111090.0,111080.0,0.00842298]
["bitfinex","BTCUSD",1760562568129,6.28283573,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760562568336,6.33923024,111080.0,111070.0,0.00023007]
["bitfinex","BTCUSD",1760562569209,6.42891232,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760562569421,6.33923024,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760562569627,6.33923024,111080.0,111070.0,0.00176453]
["bitfinex","BTCUSD",1760562572090,5.86541708,111080.0,111070.0,0.00176453]
["bitfinex","BTCUSD",1760562573765,6.33923024,111080.0,111070.0,0.00176453]
["bitfinex","BTCUSD",1760562573991,6.35845764,111080.0,111070.0,0.00176453]
["bitfinex","BTCUSD",1760562575563,6.44813972,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760562576030,6.50935654,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760562576446,6.51742896,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760562576649,6.60205797,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760562576856,6.56976839,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760562577069,6.3135033,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760562577281,6.35139023,111080.0,111070.0,1e-08]
["bitfinex","BTCUSD",1760562577497,0.18016394,111010.0,111000.0,5.0758521]
["bitfinex","BTCUSD",1760562577713,0.18776397,111010.0,111000.0,5.50604343]
["bitfinex","BTCUSD",1760562577924,0.18776397,111010.0,111000.0,5.43429133]
["bitfinex","BTCUSD",1760562578360,0.18776397,111010.0,111000.0,5.09429133]
["bitfinex","BTCUSD",1760562578603,0.18776397,111010.0,111000.0,5.27447151]
["bitfinex","BTCUSD",1760562578817,0.18776397,111010.0,111000.0,5.09529133]
["bitfinex","BTCUSD",1760562579260,0.01639451,111010.0,111000.0,5.27547151]
["bitfinex","BTCUSD",1760562579477,0.01639451,111010.0,111000.0,5.39003151]
["bitfinex","BTCUSD",1760562579693,0.19655845,111010.0,111000.0,5.39003151]
["bitfinex","BTCUSD",1760562581267,0.01639451,111010.0,111000.0,5.39003151]
["bitfinex","BTCUSD",1760562581936,0.26091167,111040.0,111020.0,0.18013808]
["bitfinex","BTCUSD",1760562582293,0.2904066,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760562582738,0.2186545,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760562582921,0.69246766,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760562583135,0.2186545,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760562583340,0.19670067,111040.0,111030.0,0.40139475]
["bitfinex","BTCUSD",1760562583545,0.19670067,111040.0,111030.0,0.09204397]
["bitfinex","BTCUSD",1760562583752,0.19670067,111040.0,111030.0,0.20564397]
["bitfinex","BTCUSD",1760562584100,0.67051383,111040.0,111030.0,0.09204397]
["bitfinex","BTCUSD",1760562584295,0.67051383,111040.0,111030.0,0.20564397]
["bitfinex","BTCUSD",1760562584538,0.67051383,111040.0,111030.0,0.20664397]
["bitfinex","BTCUSD",1760562584713,0.67051383,111040.0,111030.0,0.09404397]
["bitfinex","BTCUSD",1760562584921,0.67051383,111040.0,111030.0,0.20764397]
["bitfinex","BTCUSD",1760562585121,0.67051383,111040.0,111030.0,0.09404397]
["bitfinex","BTCUSD",1760562585545,0.67051383,111040.0,111030.0,0.20764397]
["bitfinex","BTCUSD",1760562585909,0.6833293,111040.0,111030.0,0.09404397]
["bitfinex","BTCUSD",1760562586097,0.6833293,111040.0,111030.0,0.20764397]
["bitfinex","BTCUSD",1760562587520,0.20951614,111040.0,111030.0,0.20764397]
["bitfinex","BTCUSD",1760562588337,0.22888413,111040.0,111030.0,0.20764397]
["bitfinex","BTCUSD",1760562591597,0.22888413,111040.0,111030.0,0.27417546]
["bitfinex","BTCUSD",1760562591800,0.22888413,111040.0,111030.0,0.09404397]
["bitfinex","BTCUSD",1760562592004,0.22892345,111040.0,111030.0,0.20760397]
["bitfinex","BTCUSD",1760562592213,0.21612592,111040.0,111030.0,0.20760397]
["bitfinex","BTCUSD",1760562592422,0.21612592,111040.0,111030.0,0.09404397]
["bitfinex","BTCUSD",1760562593064,0.21612592,111040.0,111030.0,0.20756397]
["bitfinex","BTCUSD",1760562593288,0.2286002,111040.0,111030.0,0.20756397]
["bitfinex","BTCUSD",1760562595159,0.2286002,111040.0,111030.0,0.09404397]
["bitfinex","BTCUSD",1760562595744,0.2286002,111040.0,111030.0,0.20756397]
["bitfinex","BTCUSD",1760562596135,0.2286002,111040.0,111030.0,0.09404397]
["bitfinex","BTCUSD",1760562596350,0.2286002,111040.0,111030.0,0.20756397]
["bitfinex","BTCUSD",1760562596557,0.2286002,111040.0,111030.0,0.09404397]
["bitfinex","BTCUSD",1760562596760,0.2286002,111040.0,111030.0,0.20756397]
["bitfinex","BTCUSD",1760562597403,0.2286002,111040.0,111030.0,0.09404397]
["bitfinex","BTCUSD",1760562597613,0.2286002,111040.0,111030.0,0.20756397]
["bitfinex","BTCUSD",1760562599463,0.25278701,111040.0,111030.0,0.20756397]
["bitfinex","BTCUSD",1760562599688,0.99813487,111040.0,111030.0,0.09404397]
["bitfinex","BTCUSD",1760562599906,1.39457077,111040.0,111030.0,0.09404397]
["bitfinex","BTCUSD",1760562601576,1.39470934,111040.0,111030.0,0.09404397]
["bitfinex","BTCUSD",1760562602297,1.36232169,111040.0,111030.0,0.09404397]
["bitfinex","BTCUSD",1760562602771,6.17748069,111040.0,111030.0,0.00435385]
["bitfinex","BTCUSD",1760562603372,5.44213283,111040.0,111030.0,0.00435385]
["bitfinex","BTCUSD",1760562603573,6.17748069,111040.0,111030.0,0.00435385]
["bitfinex","BTCUSD",1760562603788,6.17748069,111040.0,111030.0,0.00335385]
["bitfinex","BTCUSD",1760562604408,5.44213283,111040.0,111030.0,0.00235385]
["bitfinex","BTCUSD",1760562604593,6.17748069,111040.0,111030.0,0.00235385]
["bitfinex","BTCUSD",1760562605281,5.44213283,111040.0,111030.0,0.00235385]
["bitfinex","BTCUSD",1760562605493,6.17748069,111040.0,111030.0,0.00235385]
["bitfinex","BTCUSD",1760562606343,6.16150111,111040.0,111030.0,0.00235385]
["bitfinex","BTCUSD",1760562607282,6.14485845,111040.0,111030.0,0.00235385]
["bitfinex","BTCUSD",1760562607438,6.13675911,111040.0,111030.0,0.00235385]
["bitfinex","BTCUSD",1760562608238,6.13675911,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760562608239,6.15092933,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760562608438,6.19998667,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760562608852,6.20552257,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760562609479,6.20652257,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760562609649,5.49008988,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760562609880,5.46563881,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760562610085,6.20635127,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760562610287,6.20877445,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760562610494,6.20977445,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760562610893,6.22971517,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760562611098,6.3117612,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760562611284,6.27045277,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760562611671,6.30663505,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760562613171,6.37308967,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760562614471,6.32471604,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760562616240,7.0600639,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760562616440,7.19811961,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760562617050,7.16572556,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1760562617481,0.18016394,111010.0,111000.0,4.45788402]
["bitfinex","BTCUSD",1760562617674,5.88605802,111010.0,111000.0,4.45788402]
["bitfinex","BTCUSD",1760562617883,5.95021092,111010.0,111000.0,4.45788402]
["bitfinex","BTCUSD",1760562618509,6.37989298,111010.0,111000.0,3.90102883]
["bitfinex","BTCUSD",1760562618721,5.6807274,111010.0,111000.0,3.68494753]
["bitfinex","BTCUSD",1760562618926,6.4336896,111010.0,111000.0,3.45433893]
["bitfinex","BTCUSD",1760562619148,6.47503937,111010.0,111000.0,2.09558965]
["bitfinex","BTCUSD",1760562619464,0.52029387,110930.0,110920.0,0.0718321]
["bitfinex","BTCUSD",1760562619613,0.52029387,110930.0,110840.0,0.16954139]
["bitfinex","BTCUSD",1760562619614,0.00901875,110880.0,110840.0,0.16954139]
["bitfinex","BTCUSD",1760562619850,0.00901875,110880.0,110840.0,0.29465749]
["bitfinex","BTCUSD",1760562619851,2.645159,110860.0,110840.0,0.29465749]
["bitfinex","BTCUSD",1760562620097,2.645159,110870.0,110850.0,0.27011221]
["bitfinex","BTCUSD",1760562620341,3.38050686,110890.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760562620585,2.645159,110880.0,110870.0,0.08969012]
["bitfinex","BTCUSD",1760562620827,3.57088204,110880.0,110870.0,0.08969012]
["bitfinex","BTCUSD",1760562621053,3.58338206,110880.0,110870.0,0.08969012]
["bitfinex","BTCUSD",1760562621288,2.8380342,110880.0,110870.0,0.08969012]
["bitfinex","BTCUSD",1760562621710,0.18039408,110870.0,110840.0,0.18996058]
["bitfinex","BTCUSD",1760562621946,2.645159,110860.0,110850.0,0.08969012]
["bitfinex","BTCUSD",1760562622186,2.645159,110860.0,110850.0,0.20353012]
["bitfinex","BTCUSD",1760562622444,2.645159,110860.0,110840.0,0.00050171]
["bitfinex","BTCUSD",1760562622445,2.82558299,110850.0,110840.0,0.00050171]
["bitfinex","BTCUSD",1760562622667,3.58093085,110850.0,110840.0,0.00050171]
["bitfinex","BTCUSD",1760562623544,0.20189395,110880.0,110840.0,0.10021384]
["bitfinex","BTCUSD",1760562623769,2.645159,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760562623977,2.645159,110870.0,110860.0,0.08969012]
["bitfinex","BTCUSD",1760562624206,2.645159,110860.0,110850.0,0.11396]
["bitfinex","BTCUSD",1760562624420,2.645159,110860.0,110840.0,0.18093977]
["bitfinex","BTCUSD",1760562624630,2.645159,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760562624836,2.645159,110870.0,110850.0,0.38407411]
["bitfinex","BTCUSD",1760562625250,2.645159,110870.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760562625472,2.645159,110860.0,110850.0,0.38407335]
["bitfinex","BTCUSD",1760562626318,2.82556672,110860.0,110850.0,0.20365012]
["bitfinex","BTCUSD",1760562626531,0.18040772,110860.0,110850.0,0.08969012]
["bitfinex","BTCUSD",1760562626745,0.18040772,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1760562626746,2.82556672,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1760562626956,3.57091458,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1760562627213,3.91091458,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1760562627858,3.17556672,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1760562628084,4.00059666,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1760562628307,3.2652488,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1760562628726,3.16558299,110850.0,110840.0,0.00050171]
["bitfinex","BTCUSD",1760562628937,3.20726851,110850.0,110840.0,0.00050171]
["bitfinex","BTCUSD",1760562629167,3.32371756,110850.0,110840.0,0.00050171]
["bitfinex","BTCUSD",1760562629404,4.05906542,110850.0,110840.0,0.00050171]
["bitfinex","BTCUSD",1760562629863,2.82564812,110810.0,110800.0,6.765e-05]
["bitfinex","BTCUSD",1760562630101,3.19593245,110810.0,110800.0,0.00021775]
["bitfinex","BTCUSD",1760562630336,3.28561453,110810.0,110800.0,0.00021775]
["bitfinex","BTCUSD",1760562630562,3.25884756,110810.0,110800.0,0.00021775]
["bitfinex","BTCUSD",1760562630783,3.28599323,110810.0,110800.0,0.00021775]
["bitfinex","BTCUSD",1760562631745,3.19631115,110810.0,110800.0,0.00021775]
["bitfinex","BTCUSD",1760562632198,3.17279379,110810.0,110800.0,0.00021775]
["bitfinex","BTCUSD",1760562632418,3.11564812,110810.0,110800.0,0.00021775]
["bitfinex","BTCUSD",1760562633531,3.14916548,110810.0,110800.0,0.00021775]
["bitfinex","BTCUSD",1760562634392,3.12564812,110810.0,110800.0,0.00021775]
["bitfinex","BTCUSD",1760562634614,2.82564812,110810.0,110800.0,0.00021775]
["bitfinex","BTCUSD",1760562634826,2.82564812,110810.0,110800.0,0.01378297]
["bitfinex","BTCUSD",1760562635043,2.9253302,110810.0,110800.0,0.01378297]
["bitfinex","BTCUSD",1760562635250,2.94884756,110810.0,110800.0,0.01378297]
["bitfinex","BTCUSD",1760562635692,3.28884756,110810.0,110800.0,0.01378297]
["bitfinex","BTCUSD",1760562635933,3.31107279,110810.0,110800.0,0.01378297]
["bitfinex","BTCUSD",1760562637679,4.04642065,110810.0,110800.0,0.01378297]
["bitfinex","BTCUSD",1760562637887,3.31107279,110810.0,110800.0,0.01378297]
["bitfinex","BTCUSD",1760562639220,2.97107279,110810.0,110800.0,0.01378297]
["bitfinex","BTCUSD",1760562640144,3.70642065,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760562640358,4.05103055,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760562640582,3.31568269,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760562640793,4.05103055,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760562641631,4.05203055,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760562642323,4.10810931,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1760562643364,0.1805706,110760.0,110750.0,0.0173006]
["bitfinex","BTCUSD",1760562643573,0.1805706,110760.0,110750.0,0.10708965]
["bitfinex","BTCUSD",1760562643997,2.8257296,110760.0,110750.0,0.01739953]
["bitfinex","BTCUSD",1760562644206,2.83859298,110760.0,110750.0,0.01739953]
["bitfinex","BTCUSD",1760562644851,0.02685687,110770.0,110750.0,0.10808965]
["bitfinex","BTCUSD",1760562645064,0.18054002,110780.0,110760.0,0.82503798]
["bitfinex","BTCUSD",1760562645279,0.18053944,110780.0,110760.0,0.82503798]
["bitfinex","BTCUSD",1760562645489,0.18053944,110780.0,110760.0,1.00560831]
["bitfinex","BTCUSD",1760562645490,0.18053844,110780.0,110760.0,1.00560831]
["bitfinex","BTCUSD",1760562645705,2.645159,110790.0,110770.0,0.9124282]
["bitfinex","BTCUSD",1760562645918,2.645159,110790.0,110750.0,0.32214349]
["bitfinex","BTCUSD",1760562645919,2.8347239,110780.0,110750.0,0.01839953]
["bitfinex","BTCUSD",1760562646167,2.645159,110770.0,110750.0,1.02502441]
["bitfinex","BTCUSD",1760562646595,2.645159,110760.0,110750.0,1.02402441]
["bitfinex","BTCUSD",1760562647028,2.645159,110760.0,110750.0,0.28767655]
["bitfinex","BTCUSD",1760562647266,2.8257296,110760.0,110750.0,0.10708965]
["bitfinex","BTCUSD",1760562647484,0.1805706,110760.0,110750.0,0.10708965]
["bitfinex","BTCUSD",1760562647699,2.86184218,110760.0,110750.0,0.01739953]
["bitfinex","BTCUSD",1760562647906,2.8257296,110760.0,110750.0,0.01839953]
["bitfinex","BTCUSD",1760562648328,2.8257296,110760.0,110750.0,0.01939953]
["bitfinex","BTCUSD",1760562648744,2.8357296,110760.0,110750.0,0.02776508]
["bitfinex","BTCUSD",1760562649157,2.8357296,110760.0,110750.0,0.03071856]
["bitfinex","BTCUSD",1760562649574,3.31343668,110760.0,110750.0,0.02971856]
["bitfinex","BTCUSD",1760562649782,2.94011996,110760.0,110750.0,0.02135289]
["bitfinex","BTCUSD",1760562650011,0.02470828,110770.0,110750.0,0.76833699]
["bitfinex","BTCUSD",1760562650225,2.645159,110780.0,110760.0,0.76602486]
["bitfinex","BTCUSD",1760562650439,0.0717521,110800.0,110780.0,0.17776445]
["bitfinex","BTCUSD",1760562650656,0.25225836,110800.0,110780.0,0.27022063]
["bitfinex","BTCUSD",1760562650890,2.8256494,110810.0,110780.0,0.75695461]
["bitfinex","BTCUSD",1760562651135,2.645159,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760562651309,2.645159,110800.0,110790.0,0.27021182]
["bitfinex","BTCUSD",1760562651521,2.645159,110810.0,110790.0,0.7479189]
["bitfinex","BTCUSD",1760562651730,0.18048953,110810.0,110790.0,0.38448691]
["bitfinex","BTCUSD",1760562651947,0.18954336,110820.0,110800.0,0.29478441]
["bitfinex","BTCUSD",1760562652157,0.18048069,110820.0,110800.0,0.5673972]
["bitfinex","BTCUSD",1760562652368,2.645159,110820.0,110810.0,0.27017557]
["bitfinex","BTCUSD",1760562652576,2.645159,110840.0,110810.0,0.86216632]
["bitfinex","BTCUSD",1760562652789,2.645159,110830.0,110810.0,0.74788632]
["bitfinex","BTCUSD",1760562652989,2.411015,110830.0,110820.0,0.59198708]
["bitfinex","BTCUSD",1760562653202,0.20244188,110850.0,110820.0,0.86214622]
["bitfinex","BTCUSD",1760562653414,2.59145527,110840.0,110830.0,0.08969012]
["bitfinex","BTCUSD",1760562653841,0.18044027,110840.0,110830.0,0.5673972]
["bitfinex","BTCUSD",1760562654050,0.18044027,110840.0,110830.0,0.08969012]
["bitfinex","BTCUSD",1760562654492,0.18044027,110840.0,110830.0,0.20401012]
["bitfinex","BTCUSD",1760562654718,0.18044027,110840.0,110830.0,0.20501012]
["bitfinex","BTCUSD",1760562654938,0.18044027,110840.0,110830.0,0.09069012]
["bitfinex","BTCUSD",1760562655369,0.18044027,110840.0,110830.0,0.70080285]
["bitfinex","BTCUSD",1760562655584,0.18044027,110840.0,110830.0,0.6827572]
["bitfinex","BTCUSD",1760562655799,0.18044027,110840.0,110830.0,0.09169012]
["bitfinex","BTCUSD",1760562656015,0.18044027,110840.0,110830.0,0.20605012]
["bitfinex","BTCUSD",1760562656699,0.19698737,110840.0,110830.0,0.09169012]
["bitfinex","BTCUSD",1760562656909,0.19698737,110840.0,110830.0,0.20605012]
["bitfinex","BTCUSD",1760562657116,0.18044027,110840.0,110830.0,0.20605012]
["bitfinex","BTCUSD",1760562657593,0.18044027,110840.0,110830.0,0.09169012]
["bitfinex","BTCUSD",1760562657805,0.18044027,110840.0,110830.0,0.20605012]
["bitfinex","BTCUSD",1760562658223,0.18044027,110840.0,110830.0,0.09169012]
["bitfinex","BTCUSD",1760562658429,0.18044027,110840.0,110830.0,0.20601012]
["bitfinex","BTCUSD",1760562660300,0.18044027,110840.0,110830.0,0.09169012]
["bitfinex","BTCUSD",1760562660510,0.19698585,110840.0,110830.0,0.20601012]
["bitfinex","BTCUSD",1760562660722,0.19698585,110840.0,110830.0,0.20597012]
["bitfinex","BTCUSD",1760562660942,0.19698585,110840.0,110830.0,0.09169012]
["bitfinex","BTCUSD",1760562661381,0.19698585,110840.0,110830.0,0.20601012]
["bitfinex","BTCUSD",1760562661602,0.19698585,110840.0,110830.0,0.20501012]
["bitfinex","BTCUSD",1760562661813,0.18044027,110840.0,110830.0,0.09069012]
["bitfinex","BTCUSD",1760562662020,0.18044027,110840.0,110830.0,0.20497012]
["bitfinex","BTCUSD",1760562662440,0.18044027,110840.0,110830.0,0.20397012]
["bitfinex","BTCUSD",1760562662669,0.18044027,110840.0,110800.0,0.00015027]
["bitfinex","BTCUSD",1760562662670,0.18048912,110810.0,110800.0,0.00015027]
["bitfinex","BTCUSD",1760562662889,0.18048912,110810.0,110800.0,0.08984039]
["bitfinex","BTCUSD",1760562663107,2.59150412,110810.0,110800.0,0.08984039]
["bitfinex","BTCUSD",1760562663313,2.62086212,110810.0,110800.0,0.00015027]
["bitfinex","BTCUSD",1760562663533,3.12573958,110810.0,110800.0,0.00015027]
["bitfinex","BTCUSD",1760562663747,3.23965299,110810.0,110800.0,0.00015027]
["bitfinex","BTCUSD",1760562663996,3.23965299,110810.0,110800.0,0.00115027]
["bitfinex","BTCUSD",1760562664228,3.26317035,110810.0,110800.0,0.00015027]
["bitfinex","BTCUSD",1760562664439,3.65200497,110810.0,110800.0,0.00015027]
["bitfinex","BTCUSD",1760562664651,3.19852923,110810.0,110800.0,0.00015027]
["bitfinex","BTCUSD",1760562664856,3.67623631,110810.0,110800.0,0.00015027]
["bitfinex","BTCUSD",1760562665070,3.03686712,110810.0,110800.0,0.00015027]
["bitfinex","BTCUSD",1760562665296,2.65158938,110810.0,110800.0,0.00015027]
["bitfinex","BTCUSD",1760562666157,2.6273883,110810.0,110800.0,0.00015027]
["bitfinex","BTCUSD",1760562666364,2.65158938,110810.0,110800.0,0.00015027]
["bitfinex","BTCUSD",1760562666584,2.6273883,110810.0,110800.0,0.00015027]
["bitfinex","BTCUSD",1760562666808,2.71707038,110810.0,110800.0,0.00015027]
["bitfinex","BTCUSD",1760562668672,2.74127146,110810.0,110800.0,0.00015027]
["bitfinex","BTCUSD",1760562668876,2.76127146,110810.0,110800.0,0.00015027]
["bitfinex","BTCUSD",1760562669932,2.71707038,110810.0,110800.0,0.00015027]
["bitfinex","BTCUSD",1760562670818,2.6273883,110810.0,110800.0,0.00015027]
["bitfinex","BTCUSD",1760562671026,0.18048912,110810.0,110800.0,0.56754747]
["bitfinex","BTCUSD",1760562671242,0.18048912,110810.0,110800.0,0.86237288]
["bitfinex","BTCUSD",1760562671243,2.411015,110810.0,110800.0,0.86237288]
["bitfinex","BTCUSD",1760562671444,0.18048732,110820.0,110800.0,0.86237253]
["bitfinex","BTCUSD",1760562671658,0.18048732,110820.0,110800.0,0.2703458]
["bitfinex","BTCUSD",1760562671861,2.411015,110810.0,110800.0,0.86237288]
["bitfinex","BTCUSD",1760562672065,2.411015,110810.0,110800.0,0.86337288]
["bitfinex","BTCUSD",1760562673091,2.411015,110810.0,110800.0,0.86437288]
["bitfinex","BTCUSD",1760562673305,2.411015,110810.0,110800.0,0.86333288]
["bitfinex","BTCUSD",1760562673513,0.1804734,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760562673737,0.1804734,110820.0,110810.0,0.74788632]
["bitfinex","BTCUSD",1760562673972,0.1804734,110820.0,110810.0,0.5673972]
["bitfinex","BTCUSD",1760562674172,0.1804734,110820.0,110810.0,0.20397012]
["bitfinex","BTCUSD",1760562674781,0.1804734,110820.0,110810.0,0.20401012]
["bitfinex","BTCUSD",1760562674983,0.1804734,110820.0,110810.0,0.20501012]
["bitfinex","BTCUSD",1760562675803,0.1804734,110820.0,110810.0,0.09169012]
["bitfinex","BTCUSD",1760562676011,0.1804734,110820.0,110810.0,0.20597012]
["bitfinex","BTCUSD",1760562677109,0.1804734,110820.0,110810.0,0.09169012]
["bitfinex","BTCUSD",1760562677311,0.1804734,110820.0,110810.0,0.20597012]
["bitfinex","BTCUSD",1760562677991,0.1804734,110820.0,110810.0,0.20601012]
["bitfinex","BTCUSD",1760562678206,3.1371045,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1760562678420,3.1806664,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1760562678626,3.21297484,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1760562678831,3.23446931,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1760562679039,2.75676223,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1760562679265,3.54216087,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1760562679484,3.57446931,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1760562679702,2.59150412,110810.0,110800.0,0.20015027]
["bitfinex","BTCUSD",1760562679915,2.62742104,110810.0,110800.0,0.20015027]
["bitfinex","BTCUSD",1760562680335,2.63742104,110810.0,110800.0,0.20015027]
["bitfinex","BTCUSD",1760562680618,3.5448102,110810.0,110800.0,0.20015027]
["bitfinex","BTCUSD",1760562680840,3.0913042,110810.0,110800.0,0.20015027]
["bitfinex","BTCUSD",1760562681062,3.56901128,110810.0,110800.0,0.20015027]
["bitfinex","BTCUSD",1760562681933,3.00162212,110810.0,110800.0,0.20015027]
["bitfinex","BTCUSD",1760562682139,2.63742104,110810.0,110800.0,0.20015027]
["bitfinex","BTCUSD",1760562682351,2.61086494,110810.0,110800.0,0.20015027]
["bitfinex","BTCUSD",1760562682559,2.59150412,110810.0,110800.0,0.20015027]
["bitfinex","BTCUSD",1760562685758,2.61092805,110810.0,110800.0,0.20015027]
["bitfinex","BTCUSD",1760562686174,3.16723524,110810.0,110800.0,0.20015027]
["bitfinex","BTCUSD",1760562686810,2.59152041,110800.0,110790.0,0.00059046]
["bitfinex","BTCUSD",1760562687044,3.19865719,110800.0,110790.0,0.00074071]
["bitfinex","BTCUSD",1760562687250,2.81063219,110800.0,110790.0,0.00074071]
["bitfinex","BTCUSD",1760562687456,3.28833927,110800.0,110790.0,0.00074071]
["bitfinex","BTCUSD",1760562687663,3.31012485,110800.0,110790.0,0.00074071]
["bitfinex","BTCUSD",1760562687870,3.67404949,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760562688089,3.69064805,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760562689643,4.16835513,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1760562689849,0.180538,110780.0,110770.0,0.06958787]
["bitfinex","BTCUSD",1760562690060,3.24196716,110780.0,110770.0,0.06973817]
["bitfinex","BTCUSD",1760562690268,3.64792185,110780.0,110770.0,0.0001503]
["bitfinex","BTCUSD",1760562690497,3.64792185,110780.0,110770.0,0.00133148]
["bitfinex","BTCUSD",1760562691559,3.64792185,110780.0,110770.0,0.00056953]
["bitfinex","BTCUSD",1760562691768,3.17021477,110780.0,110770.0,0.00056953]
["bitfinex","BTCUSD",1760562691982,3.64791894,110780.0,110770.0,0.00056953]
["bitfinex","BTCUSD",1760562692194,3.17021186,110780.0,110770.0,0.00056953]
["bitfinex","BTCUSD",1760562692634,3.64791894,110780.0,110770.0,0.00056953]
["bitfinex","BTCUSD",1760562692861,3.17021186,110780.0,110770.0,0.00056953]
["bitfinex","BTCUSD",1760562693108,3.64791894,110780.0,110770.0,0.00056953]
["bitfinex","BTCUSD",1760562694545,3.67507316,110780.0,110770.0,0.00056953]
["bitfinex","BTCUSD",1760562694795,3.69927424,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760562695291,3.22156716,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760562696324,3.70127424,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760562696581,3.22356716,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760562696869,3.73358268,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760562697357,3.2558756,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760562697622,3.73358268,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760562699081,3.21976819,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760562699347,3.61918017,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760562699583,3.64338125,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760562700072,3.64138125,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760562701580,3.16367417,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760562701828,3.13947309,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760562702063,3.22909483,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760562702307,2.73092236,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760562702555,2.711553,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760562704049,2.411015,110780.0,110770.0,0.74795151]
["bitfinex","BTCUSD",1760562704308,2.5915367,110790.0,110770.0,0.87133922]
["bitfinex","BTCUSD",1760562704576,0.1805217,110790.0,110780.0,0.08969012]
["bitfinex","BTCUSD",1760562705084,0.1805217,110790.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760562705321,0.1805217,110790.0,110780.0,0.08969012]
["bitfinex","BTCUSD",1760562705549,0.20889338,110810.0,110780.0,0.699811]
["bitfinex","BTCUSD",1760562705761,0.18050541,110800.0,110790.0,0.65822878]
["bitfinex","BTCUSD",1760562705984,0.18050541,110800.0,110790.0,0.5673972]
["bitfinex","BTCUSD",1760562706214,0.18050541,110800.0,110790.0,0.08969012]
["bitfinex","BTCUSD",1760562706649,2.62761987,110800.0,110790.0,0.08969012]
["bitfinex","BTCUSD",1760562706875,0.18054552,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1760562707104,0.18054552,110780.0,110770.0,0.27039484]
["bitfinex","BTCUSD",1760562707311,0.18054552,110780.0,110770.0,0.38483484]
["bitfinex","BTCUSD",1760562707527,0.18054552,110780.0,110770.0,0.20428054]
["bitfinex","BTCUSD",1760562707746,0.18054179,110790.0,110770.0,0.74810192]
["bitfinex","BTCUSD",1760562707971,0.18054179,110790.0,110780.0,0.08969012]
["bitfinex","BTCUSD",1760562708202,0.18054179,110790.0,110780.0,0.5673972]
["bitfinex","BTCUSD",1760562709011,0.18054179,110790.0,110780.0,0.08969012]
["bitfinex","BTCUSD",1760562709446,0.18054179,110790.0,110780.0,0.09069012]
["bitfinex","BTCUSD",1760562709672,0.18953068,110800.0,110780.0,0.7489352]
["bitfinex","BTCUSD",1760562709890,0.18050541,110800.0,110790.0,0.47770708]
["bitfinex","BTCUSD",1760562710105,0.18050541,110800.0,110790.0,0.20409012]
["bitfinex","BTCUSD",1760562710520,0.18050541,110800.0,110790.0,0.08969012]
["bitfinex","BTCUSD",1760562710726,0.18050541,110800.0,110790.0,0.20409012]
["bitfinex","BTCUSD",1760562710933,0.1805217,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1760562711190,0.1805217,110790.0,110780.0,0.20509012]
["bitfinex","BTCUSD",1760562711394,0.1805217,110790.0,110780.0,0.09069012]
["bitfinex","BTCUSD",1760562711597,0.18050541,110800.0,110780.0,0.40268192]
["bitfinex","BTCUSD",1760562711806,0.1805217,110790.0,110780.0,0.1144]
["bitfinex","BTCUSD",1760562712036,0.1805217,110790.0,110780.0,0.20409012]
["bitfinex","BTCUSD",1760562712272,0.21662441,110790.0,110780.0,0.0180538]
["bitfinex","BTCUSD",1760562712484,0.21662441,110790.0,110750.0,0.0169006]
["bitfinex","BTCUSD",1760562712485,0.1805706,110760.0,110750.0,0.0169006]
["bitfinex","BTCUSD",1760562712717,2.6015856,110760.0,110750.0,0.01739953]
["bitfinex","BTCUSD",1760562712923,2.62098661,110760.0,110750.0,0.01739953]
["bitfinex","BTCUSD",1760562713136,2.71066869,110760.0,110750.0,0.01739953]
["bitfinex","BTCUSD",1760562713352,2.7106783,110760.0,110750.0,0.01739953]
["bitfinex","BTCUSD",1760562713557,2.62099622,110760.0,110750.0,0.01739953]
["bitfinex","BTCUSD",1760562713765,0.1805706,110760.0,110750.0,0.10708965]
["bitfinex","BTCUSD",1760562713971,2.5915856,110760.0,110750.0,0.10708965]
["bitfinex","BTCUSD",1760562714610,0.1805706,110760.0,110750.0,0.10708965]
["bitfinex","BTCUSD",1760562714868,0.1805706,110760.0,110750.0,0.12514834]
["bitfinex","BTCUSD",1760562715282,0.1805706,110760.0,110750.0,0.12614834]
["bitfinex","BTCUSD",1760562715487,0.1805706,110760.0,110750.0,0.12714834]
["bitfinex","BTCUSD",1760562715698,0.1805706,110760.0,110750.0,0.24100986]
["bitfinex","BTCUSD",1760562715927,0.1805706,110760.0,110750.0,0.40353807]
["bitfinex","BTCUSD",1760562716128,0.1805706,110760.0,110750.0,0.22495117]
["bitfinex","BTCUSD",1760562716515,0.1805706,110760.0,110750.0,0.40553807]
["bitfinex","BTCUSD",1760562716719,0.18056878,110770.0,110750.0,0.29085807]
["bitfinex","BTCUSD",1760562716919,0.18056878,110770.0,110760.0,0.11468]
["bitfinex","BTCUSD",1760562717344,0.1895649,110780.0,110760.0,1.1414666]
["bitfinex","BTCUSD",1760562717556,0.00514344,110770.0,110760.0,0.20437012]
["bitfinex","BTCUSD",1760562717769,0.1805543,110770.0,110760.0,0.20437012]
["bitfinex","BTCUSD",1760562717989,0.18569774,110770.0,110760.0,0.20437012]
["bitfinex","BTCUSD",1760562718205,0.1805543,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760562718427,0.1805543,110770.0,110760.0,0.11568]
["bitfinex","BTCUSD",1760562719185,0.1805543,110770.0,110760.0,0.20537012]
["bitfinex","BTCUSD",1760562719819,0.1805543,110770.0,110760.0,0.20637012]
["bitfinex","BTCUSD",1760562720681,0.1805543,110770.0,110760.0,0.09169012]
["bitfinex","BTCUSD",1760562720911,0.1805543,110770.0,110760.0,0.20637012]
["bitfinex","BTCUSD",1760562721988,0.1895649,110780.0,110760.0,1.12536954]
["bitfinex","BTCUSD",1760562722206,0.18953068,110800.0,110770.0,1.02676867]
["bitfinex","BTCUSD",1760562722207,0.20894777,110800.0,110770.0,1.02676867]
["bitfinex","BTCUSD",1760562722465,0.1805217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760562722678,0.18953068,110800.0,110780.0,1.12337694]
["bitfinex","BTCUSD",1760562722896,0.18050541,110800.0,110790.0,0.20437012]
["bitfinex","BTCUSD",1760562723111,0.18048912,110810.0,110790.0,0.38489182]
["bitfinex","BTCUSD",1760562723319,0.18050541,110800.0,110790.0,0.20437012]
["bitfinex","BTCUSD",1760562723545,0.18564885,110800.0,110790.0,0.20437012]
["bitfinex","BTCUSD",1760562723766,0.18050541,110800.0,110790.0,0.20437012]
["bitfinex","BTCUSD",1760562723983,0.18050541,110800.0,110790.0,0.09069012]
["bitfinex","BTCUSD",1760562724194,0.18050541,110800.0,110790.0,0.20552054]
["bitfinex","BTCUSD",1760562724838,0.18050541,110800.0,110790.0,0.20652054]
["bitfinex","BTCUSD",1760562725048,0.18050541,110800.0,110790.0,0.20552054]
["bitfinex","BTCUSD",1760562725683,2.62761986,110800.0,110790.0,0.00215042]
["bitfinex","BTCUSD",1760562726109,3.83608868,110800.0,110790.0,0.00215042]
["bitfinex","BTCUSD",1760562726387,3.1409629,110800.0,110790.0,0.00215042]
["bitfinex","BTCUSD",1760562726599,3.18472444,110800.0,110790.0,0.00215042]
["bitfinex","BTCUSD",1760562726828,3.92319326,110800.0,110790.0,0.00215042]
["bitfinex","BTCUSD",1760562727042,3.18472444,110800.0,110790.0,0.00115042]
["bitfinex","BTCUSD",1760562727265,3.18472444,110800.0,110790.0,0.00215042]
["bitfinex","BTCUSD",1760562727266,3.92319326,110800.0,110790.0,0.00215042]
["bitfinex","BTCUSD",1760562727513,2.5915693,110770.0,110760.0,0.00059071]
["bitfinex","BTCUSD",1760562727731,2.5915693,110770.0,110760.0,0.00108964]
["bitfinex","BTCUSD",1760562729712,2.5915693,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760562729713,3.79486711,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760562729936,3.11671697,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760562730232,3.14935216,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760562730466,3.88781404,110770.0,110760.0,1e-08]
["bitfinex","BTCUSD",1760562730709,3.12505352,110770.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760562730950,3.03203381,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760562731232,4.08341011,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760562731459,3.24875142,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760562731694,3.98722024,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760562731941,3.21256914,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760562732174,3.12288706,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760562732399,3.12488706,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760562732627,3.83375435,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760562732848,3.09728553,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760562733107,2.82124428,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760562733327,2.79698988,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760562733538,0.3245706,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760562733756,2.7355856,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760562734228,2.7335856,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760562734441,2.82326768,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760562734654,2.82126768,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760562735117,3.18682216,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760562735555,2.89705024,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760562735793,0.2105706,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760562736012,0.00049801,110770.0,110750.0,1.00874585]
["bitfinex","BTCUSD",1760562736478,0.00564145,110770.0,110760.0,0.38518072]
["bitfinex","BTCUSD",1760562736747,0.00049801,110770.0,110760.0,0.38518072]
["bitfinex","BTCUSD",1760562737001,0.00049801,110770.0,110760.0,1.15987182]
["bitfinex","BTCUSD",1760562737493,0.00049801,110770.0,110760.0,1.04491182]
["bitfinex","BTCUSD",1760562737754,0.00049801,110770.0,110760.0,1.38491182]
["bitfinex","BTCUSD",1760562738030,0.00049801,110770.0,110760.0,1.49987182]
["bitfinex","BTCUSD",1760562738237,1e-08,110770.0,110760.0,1.49987182]
["bitfinex","BTCUSD",1760562738474,1e-08,110770.0,110760.0,1.50087182]
["bitfinex","BTCUSD",1760562738708,1e-08,110770.0,110760.0,1.38591182]
["bitfinex","BTCUSD",1760562738939,1e-08,110770.0,110760.0,1.44115182]
["bitfinex","BTCUSD",1760562739445,1e-08,110770.0,110760.0,1.21919182]
["bitfinex","BTCUSD",1760562739675,1e-08,110770.0,110760.0,1.21619182]
["bitfinex","BTCUSD",1760562739898,1e-08,110770.0,110760.0,0.82815894]
["bitfinex","BTCUSD",1760562740161,1e-08,110770.0,110760.0,0.09269012]
["bitfinex","BTCUSD",1760562740162,0.18569775,110770.0,110760.0,0.09269012]
["bitfinex","BTCUSD",1760562740384,2.59156931,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1760562740657,2.5915856,110760.0,110750.0,0.00059079]
["bitfinex","BTCUSD",1760562740868,3.0015856,110760.0,110750.0,0.00059079]
["bitfinex","BTCUSD",1760562741094,3.7656089,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760562741316,3.8745239,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760562741538,3.89112139,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760562741759,3.91051676,110760.0,110750.0,1e-08]
["bitfinex","BTCUSD",1760562742430,0.18063583,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1760562742649,2.60165083,110720.0,110710.0,1e-08]
["bitfinex","BTCUSD",1760562742885,2.59166715,110710.0,110700.0,0.01255502]
["bitfinex","BTCUSD",1760562743133,2.59166715,110710.0,110700.0,0.12763502]
["bitfinex","BTCUSD",1760562743341,2.61090007,110710.0,110700.0,0.01255502]
["bitfinex","BTCUSD",1760562743552,2.59166715,110710.0,110700.0,0.12763502]
["bitfinex","BTCUSD",1760562743765,0.18065215,110710.0,110700.0,0.01305302]
["bitfinex","BTCUSD",1760562743987,0.18065215,110710.0,110700.0,0.12817302]
["bitfinex","BTCUSD",1760562744204,0.18065215,110710.0,110700.0,0.01305302]
["bitfinex","BTCUSD",1760562744440,0.18965049,110730.0,110700.0,0.84121196]
["bitfinex","BTCUSD",1760562744657,0.18163583,110720.0,110710.0,0.08969012]
["bitfinex","BTCUSD",1760562744875,0.18163583,110720.0,110710.0,0.20481012]
["bitfinex","BTCUSD",1760562745084,0.18063583,110720.0,110710.0,0.20481012]
["bitfinex","BTCUSD",1760562745301,0.00903097,110730.0,110710.0,0.08969012]
["bitfinex","BTCUSD",1760562745539,2.411015,110750.0,110720.0,0.91910465]
["bitfinex","BTCUSD",1760562745768,0.18574665,110740.0,110730.0,0.10775207]
["bitfinex","BTCUSD",1760562745988,0.18962791,110750.0,110730.0,0.22291207]
["bitfinex","BTCUSD",1760562746196,0.00514344,110740.0,110730.0,0.20485012]
["bitfinex","BTCUSD",1760562746410,0.18060321,110740.0,110730.0,0.20485012]
["bitfinex","BTCUSD",1760562746623,0.1805869,110750.0,110730.0,1.12393846]
["bitfinex","BTCUSD",1760562746870,0.00902771,110770.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1760562747099,0.18055767,110770.0,110750.0,0.22290881]
["bitfinex","BTCUSD",1760562747310,0.18055451,110770.0,110750.0,0.20485012]
["bitfinex","BTCUSD",1760562747518,0.18055451,110770.0,110750.0,1.12390512]
["bitfinex","BTCUSD",1760562747750,0.18964522,110780.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1760562747958,0.18964522,110780.0,110770.0,0.11516]
["bitfinex","BTCUSD",1760562747959,0.3295649,110780.0,110770.0,0.11516]
["bitfinex","BTCUSD",1760562748174,0.1895649,110780.0,110770.0,0.11516]
["bitfinex","BTCUSD",1760562748875,0.1805543,110770.0,110760.0,0.08984069]
["bitfinex","BTCUSD",1760562749082,0.1805543,110770.0,110760.0,0.20600069]
["bitfinex","BTCUSD",1760562749292,0.1895649,110780.0,110760.0,0.38557129]
["bitfinex","BTCUSD",1760562749530,0.18569774,110770.0,110760.0,0.11531057]
["bitfinex","BTCUSD",1760562749738,0.1805543,110770.0,110760.0,0.08984069]
["bitfinex","BTCUSD",1760562749951,0.1805543,110770.0,110760.0,0.20500069]
["bitfinex","BTCUSD",1760562750784,0.1895649,110780.0,110760.0,0.94446951]
["bitfinex","BTCUSD",1760562750988,0.00514344,110770.0,110760.0,0.29688117]
["bitfinex","BTCUSD",1760562751200,0.1895649,110780.0,110760.0,1.12504011]
["bitfinex","BTCUSD",1760562751424,0.18056281,110800.0,110770.0,1.02676867]
["bitfinex","BTCUSD",1760562751642,0.30051657,110800.0,110780.0,0.11512]
["bitfinex","BTCUSD",1760562751850,0.18566733,110790.0,110780.0,0.08969012]
["bitfinex","BTCUSD",1760562752053,0.18052389,110790.0,110780.0,0.20485012]
["bitfinex","BTCUSD",1760562752263,0.18052389,110790.0,110780.0,0.20481012]
["bitfinex","BTCUSD",1760562752892,0.18051657,110800.0,110780.0,0.94327894]
["bitfinex","BTCUSD",1760562753103,0.18957259,110810.0,110780.0,0.94327894]
["bitfinex","BTCUSD",1760562753104,0.18049572,110810.0,110790.0,0.28826399]
["bitfinex","BTCUSD",1760562753318,0.24049572,110810.0,110800.0,0.11512]
["bitfinex","BTCUSD",1760562753723,0.24048912,110810.0,110800.0,0.11512]
["bitfinex","BTCUSD",1760562754568,2.411015,110830.0,110810.0,0.1804839]
["bitfinex","BTCUSD",1760562754771,2.59663127,110820.0,110810.0,0.08969012]
["bitfinex","BTCUSD",1760562754978,0.18047283,110820.0,110810.0,0.20481012]
["bitfinex","BTCUSD",1760562755193,0.18048912,110810.0,110800.0,0.00215057]
["bitfinex","BTCUSD",1760562755402,0.18048912,110810.0,110800.0,0.00115057]
["bitfinex","BTCUSD",1760562755618,0.18048912,110810.0,110800.0,0.11627057]
["bitfinex","BTCUSD",1760562755834,0.18048912,110810.0,110800.0,0.20496069]
["bitfinex","BTCUSD",1760562756050,0.18048065,110820.0,110800.0,0.20496069]
["bitfinex","BTCUSD",1760562756252,0.18048065,110820.0,110810.0,0.08969012]
["bitfinex","BTCUSD",1760562756490,0.18947995,110830.0,110810.0,0.38529924]
["bitfinex","BTCUSD",1760562756729,0.18045655,110830.0,110810.0,1.00864806]
["bitfinex","BTCUSD",1760562756948,0.18045655,110830.0,110820.0,0.11512]
["bitfinex","BTCUSD",1760562757172,0.18954729,110840.0,110820.0,0.38528295]
["bitfinex","BTCUSD",1760562757376,0.18045655,110830.0,110820.0,0.11512]
["bitfinex","BTCUSD",1760562757581,0.18045655,110830.0,110820.0,0.08969012]
["bitfinex","BTCUSD",1760562757791,0.18045655,110830.0,110820.0,0.20481012]
["bitfinex","BTCUSD",1760562758245,0.18044139,110840.0,110820.0,0.27116295]
["bitfinex","BTCUSD",1760562758473,0.18044027,110840.0,110830.0,0.08969012]
["bitfinex","BTCUSD",1760562758691,0.18949814,110850.0,110830.0,0.08969012]
["bitfinex","BTCUSD",1760562758901,0.18949814,110850.0,110840.0,0.11512]
["bitfinex","BTCUSD",1760562759105,0.18949814,110850.0,110840.0,0.08969012]
["bitfinex","BTCUSD",1760562759317,0.18949814,110850.0,110840.0,0.20477012]
["bitfinex","BTCUSD",1760562759980,0.18949814,110850.0,110840.0,0.08969012]
["bitfinex","BTCUSD",1760562760187,0.18949814,110850.0,110840.0,0.20492069]
["bitfinex","BTCUSD",1760562760395,2.60051314,110850.0,110840.0,0.11519057]
["bitfinex","BTCUSD",1760562761449,2.60051314,110850.0,110840.0,0.00015057]
["bitfinex","BTCUSD",1760562761654,2.60051314,110850.0,110840.0,0.11519057]
["bitfinex","BTCUSD",1760562762088,2.60051314,110850.0,110840.0,0.00015057]
["bitfinex","BTCUSD",1760562762291,2.60051314,110850.0,110840.0,0.11519057]
["bitfinex","BTCUSD",1760562763323,0.18949814,110850.0,110840.0,0.11519057]
["bitfinex","BTCUSD",1760562763780,0.18735682,110860.0,110840.0,0.38532096]
["bitfinex","BTCUSD",1760562763990,0.30735682,110860.0,110850.0,0.115]
["bitfinex","BTCUSD",1760562764195,0.3072796,110860.0,110850.0,0.08969012]
["bitfinex","BTCUSD",1760562764400,0.3072796,110860.0,110850.0,0.20469012]
["bitfinex","BTCUSD",1760562764616,0.18042399,110850.0,110840.0,0.00015057]
["bitfinex","BTCUSD",1760562764843,0.18042399,110850.0,110840.0,0.08984069]
["bitfinex","BTCUSD",1760562765064,0.1872796,110860.0,110840.0,1.1418338]
["bitfinex","BTCUSD",1760562765268,0.1972796,110860.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760562765493,0.20894844,110880.0,110850.0,1.0537864]
["bitfinex","BTCUSD",1760562765494,0.0002,110880.0,110850.0,1.0537864]
["bitfinex","BTCUSD",1760562765706,0.0002,110880.0,110870.0,0.30626384]
["bitfinex","BTCUSD",1760562765938,0.0002,110880.0,110870.0,0.82815894]
["bitfinex","BTCUSD",1760562766170,0.0002,110880.0,110870.0,0.38516156]
["bitfinex","BTCUSD",1760562766380,0.0013796,110880.0,110870.0,0.38516156]
["bitfinex","BTCUSD",1760562766597,0.0013796,110880.0,110870.0,1.15981266]
["bitfinex","BTCUSD",1760562767016,0.0013796,110880.0,110870.0,0.97942122]
["bitfinex","BTCUSD",1760562767221,0.0013796,110880.0,110870.0,1.04473266]
["bitfinex","BTCUSD",1760562767452,0.0013796,110880.0,110870.0,1.16181266]
["bitfinex","BTCUSD",1760562767663,0.18175478,110880.0,110870.0,0.09069012]
["bitfinex","BTCUSD",1760562767872,0.18175478,110880.0,110870.0,0.20477012]
["bitfinex","BTCUSD",1760562768118,0.18175478,110880.0,110870.0,0.09069012]
["bitfinex","BTCUSD",1760562768534,0.18175478,110880.0,110870.0,0.20677012]
["bitfinex","BTCUSD",1760562768770,0.0013796,110880.0,110870.0,0.09169012]
["bitfinex","BTCUSD",1760562768976,0.18175478,110880.0,110870.0,0.22480926]
["bitfinex","BTCUSD",1760562769169,0.18689822,110880.0,110870.0,0.20677012]
["bitfinex","BTCUSD",1760562769371,0.18175478,110880.0,110870.0,0.09169012]
["bitfinex","BTCUSD",1760562769498,0.18175478,110880.0,110870.0,0.10872926]
["bitfinex","BTCUSD",1760562769708,0.18175478,110880.0,110870.0,0.22280926]
["bitfinex","BTCUSD",1760562769908,0.18175478,110880.0,110870.0,0.20577012]
["bitfinex","BTCUSD",1760562770113,0.18175478,110880.0,110870.0,0.09169012]
["bitfinex","BTCUSD",1760562770385,0.0013796,110880.0,110870.0,0.4052007]
["bitfinex","BTCUSD",1760562770513,0.0013796,110880.0,110870.0,0.42334384]
["bitfinex","BTCUSD",1760562770717,0.0013796,110880.0,110870.0,1.16181266]
["bitfinex","BTCUSD",1760562771452,0.0013796,110880.0,110870.0,0.89975474]
["bitfinex","BTCUSD",1760562772056,0.0013796,110880.0,110870.0,0.30826384]
["bitfinex","BTCUSD",1760562772269,0.0013796,110880.0,110870.0,0.7193233]
["bitfinex","BTCUSD",1760562772489,0.18175478,110880.0,110870.0,0.27208156]
["bitfinex","BTCUSD",1760562772726,0.18175478,110880.0,110870.0,0.68314102]
["bitfinex","BTCUSD",1760562772925,0.0013796,110880.0,110870.0,0.86353246]
["bitfinex","BTCUSD",1760562773503,0.0013796,110880.0,110870.0,0.38712156]
["bitfinex","BTCUSD",1760562773716,0.0013796,110880.0,110870.0,0.86353246]
["bitfinex","BTCUSD",1760562774325,0.0013796,110880.0,110870.0,0.89971474]
["bitfinex","BTCUSD",1760562774737,0.0013796,110880.0,110870.0,0.89967474]
["bitfinex","BTCUSD",1760562774947,0.0013796,110880.0,110870.0,0.78467474]
["bitfinex","BTCUSD",1760562775147,0.0013796,110880.0,110870.0,0.89967474]
["bitfinex","BTCUSD",1760562776917,0.0013796,110880.0,110870.0,0.89963474]
["bitfinex","BTCUSD",1760562777813,0.0013796,110880.0,110870.0,0.42322384]
["bitfinex","BTCUSD",1760562777970,0.0013796,110880.0,110870.0,0.89963474]
["bitfinex","BTCUSD",1760562778334,0.0013796,110880.0,110870.0,0.78467474]
["bitfinex","BTCUSD",1760562778536,0.0013796,110880.0,110870.0,0.89963474]
["bitfinex","BTCUSD",1760562779615,0.0013796,110880.0,110870.0,0.78467474]
["bitfinex","BTCUSD",1760562779827,0.0013796,110880.0,110870.0,0.89963474]
["bitfinex","BTCUSD",1760562780250,0.0013796,110880.0,110870.0,0.42322384]
["bitfinex","BTCUSD",1760562780460,0.0013796,110880.0,110870.0,0.89963474]
["bitfinex","BTCUSD",1760562780625,0.0013796,110880.0,110870.0,0.78467474]
["bitfinex","BTCUSD",1760562780846,0.18175478,110880.0,110870.0,0.89959474]
["bitfinex","BTCUSD",1760562781108,0.18175478,110880.0,110870.0,0.86341246]
["bitfinex","BTCUSD",1760562781277,0.0013796,110880.0,110870.0,0.74849246]
["bitfinex","BTCUSD",1760562781485,0.0013796,110880.0,110870.0,0.86341246]
["bitfinex","BTCUSD",1760562782242,0.0013796,110880.0,110870.0,0.30826384]
["bitfinex","BTCUSD",1760562782430,0.0013796,110880.0,110870.0,0.78467474]
["bitfinex","BTCUSD",1760562782644,0.0013796,110880.0,110870.0,1.23963474]
["bitfinex","BTCUSD",1760562782846,2.59133594,110920.0,110900.0,0.65675355]
["bitfinex","BTCUSD",1760562783054,0.18032639,110910.0,110900.0,0.08969012]
["bitfinex","BTCUSD",1760562783259,0.18032639,110910.0,110900.0,0.22268438]
["bitfinex","BTCUSD",1760562783463,2.411015,110920.0,110910.0,0.1803247]
["bitfinex","BTCUSD",1760562783610,0.18031013,110920.0,110910.0,0.74642741]
["bitfinex","BTCUSD",1760562783844,0.18029391,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760562783998,0.2807928,110930.0,110920.0,0.27000025]
["bitfinex","BTCUSD",1760562784203,0.1807928,110930.0,110920.0,0.56610102]
["bitfinex","BTCUSD",1760562784400,0.1807928,110930.0,110920.0,0.20465012]
["bitfinex","BTCUSD",1760562785642,0.1807928,110930.0,110920.0,0.20461012]
["bitfinex","BTCUSD",1760562786054,0.18035601,110900.0,110880.0,0.25212724]
["bitfinex","BTCUSD",1760562786219,0.18035601,110900.0,110890.0,0.20465012]
["bitfinex","BTCUSD",1760562787411,0.18035601,110900.0,110890.0,0.20561012]
["bitfinex","BTCUSD",1760562787550,0.18035601,110900.0,110890.0,0.09069012]
["bitfinex","BTCUSD",1760562787764,0.18035601,110900.0,110890.0,0.20561012]
["bitfinex","BTCUSD",1760562787964,0.19968313,110920.0,110890.0,0.20561012]
["bitfinex","BTCUSD",1760562787965,0.01932431,110920.0,110900.0,0.03618228]
["bitfinex","BTCUSD",1760562788174,0.01932431,110920.0,110910.0,0.87950004]
["bitfinex","BTCUSD",1760562788175,0.01661057,110920.0,110910.0,0.87950004]
["bitfinex","BTCUSD",1760562788372,0.20011793,110930.0,110920.0,0.03618228]
["bitfinex","BTCUSD",1760562788577,0.03644333,110930.0,110920.0,0.6022833]
["bitfinex","BTCUSD",1760562788753,0.03644333,110930.0,110920.0,0.89763343]
["bitfinex","BTCUSD",1760562788964,0.03939075,110930.0,110920.0,0.89763343]
["bitfinex","BTCUSD",1760562789622,0.03939075,110930.0,110920.0,0.78359343]
["bitfinex","BTCUSD",1760562789828,0.03939075,110930.0,110920.0,0.89863343]
["bitfinex","BTCUSD",1760562790056,0.02006644,110930.0,110920.0,1.37600433]
["bitfinex","BTCUSD",1760562790266,0.00344635,110930.0,110920.0,1.37600433]
["bitfinex","BTCUSD",1760562790837,0.00344635,110930.0,110920.0,1.26100433]
["bitfinex","BTCUSD",1760562791044,0.00344635,110930.0,110920.0,1.37600433]
["bitfinex","BTCUSD",1760562791268,0.00344635,110930.0,110920.0,1.71600433]
["bitfinex","BTCUSD",1760562791856,0.00344635,110930.0,110920.0,1.60000433]
["bitfinex","BTCUSD",1760562792277,0.00344635,110930.0,110920.0,1.71500433]
["bitfinex","BTCUSD",1760562792598,0.00344635,110930.0,110920.0,1.71700433]
["bitfinex","BTCUSD",1760562792807,0.00344635,110930.0,110920.0,1.71600433]
["bitfinex","BTCUSD",1760562793024,0.00344635,110930.0,110920.0,1.71596433]
["bitfinex","BTCUSD",1760562793231,0.00344635,110930.0,110920.0,1.60100433]
["bitfinex","BTCUSD",1760562793445,0.00344635,110930.0,110920.0,1.71596433]
["bitfinex","BTCUSD",1760562793659,0.00344635,110930.0,110920.0,1.60100433]
["bitfinex","BTCUSD",1760562793882,0.00344635,110930.0,110920.0,1.65516433]
["bitfinex","BTCUSD",1760562794122,0.00344635,110930.0,110920.0,1.29571343]
["bitfinex","BTCUSD",1760562794555,0.00344635,110930.0,110920.0,1.29371343]
["bitfinex","BTCUSD",1760562794969,0.00344635,110930.0,110920.0,1.12559343]
["bitfinex","BTCUSD",1760562795179,0.00344635,110930.0,110920.0,1.71496433]
["bitfinex","BTCUSD",1760562795387,0.00344635,110930.0,110920.0,1.60000433]
["bitfinex","BTCUSD",1760562795593,0.00344635,110930.0,110920.0,1.12459343]
["bitfinex","BTCUSD",1760562795803,0.00344635,110930.0,110920.0,1.60100433]
["bitfinex","BTCUSD",1760562796024,0.00344635,110930.0,110920.0,1.71596433]
["bitfinex","BTCUSD",1760562796467,0.0002,110950.0,110940.0,0.52027762]
["bitfinex","BTCUSD",1760562796677,0.00034959,110950.0,110940.0,1.20133864]
["bitfinex","BTCUSD",1760562797103,0.00034959,110950.0,110940.0,1.23752092]
["bitfinex","BTCUSD",1760562797317,0.00034959,110950.0,110940.0,1.71393182]
["bitfinex","BTCUSD",1760562797986,0.00034959,110950.0,110940.0,1.12256092]
["bitfinex","BTCUSD",1760562799099,0.00034959,110950.0,110940.0,1.23852092]
["bitfinex","BTCUSD",1760562799312,0.00034959,110950.0,110940.0,1.12456092]
["bitfinex","BTCUSD",1760562799524,0.00034959,110950.0,110940.0,1.12356092]
["bitfinex","BTCUSD",1760562799734,0.18061096,110950.0,110940.0,1.12456092]
["bitfinex","BTCUSD",1760562799944,0.00034959,110950.0,110940.0,1.23952092]
["bitfinex","BTCUSD",1760562800169,0.00034959,110950.0,110940.0,0.78356092]
["bitfinex","BTCUSD",1760562800170,0.18061096,110950.0,110940.0,0.78356092]
["bitfinex","BTCUSD",1760562800378,0.18061096,110950.0,110940.0,0.7182433]
["bitfinex","BTCUSD",1760562800588,0.00034959,110950.0,110940.0,0.89952092]
["bitfinex","BTCUSD",1760562801005,0.00034959,110950.0,110940.0,0.89852092]
["bitfinex","BTCUSD",1760562801420,0.18061096,110950.0,110940.0,0.89848092]
["bitfinex","BTCUSD",1760562801670,0.18061096,110950.0,110940.0,0.89948092]
["bitfinex","BTCUSD",1760562801875,0.00034959,110950.0,110940.0,0.89948092]
["bitfinex","BTCUSD",1760562802303,0.18178944,110950.0,110940.0,0.89948092]
["bitfinex","BTCUSD",1760562802514,0.18178944,110950.0,110940.0,0.42307002]
["bitfinex","BTCUSD",1760562802762,0.18178944,110950.0,110940.0,0.6042833]
["bitfinex","BTCUSD",1760562802986,0.18178944,110950.0,110940.0,0.7191633]
["bitfinex","BTCUSD",1760562803195,0.18178944,110950.0,110940.0,0.09169012]
["bitfinex","BTCUSD",1760562803410,0.18178944,110950.0,110940.0,0.20661012]
["bitfinex","BTCUSD",1760562803618,0.18178944,110950.0,110940.0,0.09169012]
["bitfinex","BTCUSD",1760562803619,0.52178944,110950.0,110940.0,0.09169012]
["bitfinex","BTCUSD",1760562803828,0.5383962,110950.0,110940.0,0.09069012]
["bitfinex","BTCUSD",1760562804058,0.5383962,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1760562804309,0.55773453,110950.0,110940.0,0.11492]
["bitfinex","BTCUSD",1760562804515,0.1250721,110940.0,110920.0,0.21649241]
["bitfinex","BTCUSD",1760562804729,0.18031013,110920.0,110910.0,0.25207486]
["bitfinex","BTCUSD",1760562804938,0.18030165,110930.0,110910.0,0.84336576]
["bitfinex","BTCUSD",1760562805140,0.18031013,110920.0,110910.0,0.68102102]
["bitfinex","BTCUSD",1760562805354,0.18030165,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760562805578,0.18030165,110930.0,110910.0,0.27001651]
["bitfinex","BTCUSD",1760562805790,0.18030165,110930.0,110920.0,0.11488]
["bitfinex","BTCUSD",1760562805996,0.18030165,110930.0,110920.0,0.20457012]
["bitfinex","BTCUSD",1760562806204,0.18030165,110930.0,110920.0,0.08969012]
["bitfinex","BTCUSD",1760562806410,0.18030165,110930.0,110920.0,0.38488025]
["bitfinex","BTCUSD",1760562806865,0.208972,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760562807078,0.18027762,110940.0,110930.0,0.08969012]
["bitfinex","BTCUSD",1760562807291,0.18542106,110940.0,110930.0,0.2225995]
["bitfinex","BTCUSD",1760562807500,0.18027762,110940.0,110930.0,0.20457012]
["bitfinex","BTCUSD",1760562807713,0.00034959,110950.0,110930.0,0.38486399]
["bitfinex","BTCUSD",1760562807938,0.00034959,110950.0,110940.0,0.4028755]
["bitfinex","BTCUSD",1760562808151,0.00034959,110950.0,110940.0,0.86125864]
["bitfinex","BTCUSD",1760562808363,0.00034959,110950.0,110940.0,0.89744092]
["bitfinex","BTCUSD",1760562809215,0.00034959,110950.0,110940.0,0.42103002]
["bitfinex","BTCUSD",1760562809216,0.18061096,110950.0,110940.0,0.42103002]
["bitfinex","BTCUSD",1760562809485,0.00034959,110950.0,110940.0,0.42203002]
["bitfinex","BTCUSD",1760562809902,0.00034959,110950.0,110940.0,0.89844092]
["bitfinex","BTCUSD",1760562810109,0.00034959,110950.0,110940.0,0.42203002]
["bitfinex","BTCUSD",1760562810314,0.00152807,110950.0,110940.0,0.42203002]
["bitfinex","BTCUSD",1760562810545,0.18178944,110950.0,110940.0,0.42207002]
["bitfinex","BTCUSD",1760562810818,0.18178944,110950.0,110940.0,0.09069012]
["bitfinex","BTCUSD",1760562811017,0.19842297,110950.0,110940.0,0.09069012]
["bitfinex","BTCUSD",1760562811223,0.19842297,110950.0,110940.0,0.20461012]
["bitfinex","BTCUSD",1760562811430,0.19842297,110950.0,110940.0,0.09069012]
["bitfinex","BTCUSD",1760562811640,0.19842297,110950.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760562811866,0.19842297,110950.0,110940.0,0.20461012]
["bitfinex","BTCUSD",1760562812076,0.19842297,110950.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760562812497,0.19842297,110950.0,110940.0,0.20461012]
["bitfinex","BTCUSD",1760562812714,0.19842297,110950.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760562812925,0.1984356,110950.0,110940.0,0.20561012]
["bitfinex","BTCUSD",1760562813342,0.1984356,110950.0,110940.0,0.20461012]
["bitfinex","BTCUSD",1760562813764,0.1984356,110950.0,110940.0,0.20457012]
["bitfinex","BTCUSD",1760562813976,0.1984356,110950.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760562814185,0.1984356,110950.0,110940.0,0.20457012]
["bitfinex","BTCUSD",1760562814387,0.1984356,110950.0,110940.0,0.38484774]
["bitfinex","BTCUSD",1760562814593,0.1984356,110950.0,110940.0,0.20457012]
["bitfinex","BTCUSD",1760562814766,0.21779974,110950.0,110940.0,0.20457012]
["bitfinex","BTCUSD",1760562815757,0.21779974,110950.0,110940.0,0.38484774]
["bitfinex","BTCUSD",1760562815967,0.03753837,110950.0,110940.0,0.38484774]
["bitfinex","BTCUSD",1760562816176,0.03753837,110950.0,110940.0,0.78256092]
["bitfinex","BTCUSD",1760562816378,0.00152807,110950.0,110940.0,0.89740092]
["bitfinex","BTCUSD",1760562816593,0.00152807,110950.0,110940.0,0.78256092]
["bitfinex","BTCUSD",1760562816802,0.00152807,110950.0,110940.0,0.89744092]
["bitfinex","BTCUSD",1760562817093,0.00152807,110950.0,110940.0,0.78256092]
["bitfinex","BTCUSD",1760562817312,0.00152807,110950.0,110940.0,0.89740092]
["bitfinex","BTCUSD",1760562817533,0.00152807,110950.0,110940.0,0.78456092]
["bitfinex","BTCUSD",1760562817749,0.00152807,110950.0,110940.0,0.89940092]
["bitfinex","BTCUSD",1760562818405,0.00152807,110950.0,110940.0,0.78456092]
["bitfinex","BTCUSD",1760562818636,0.00152807,110950.0,110940.0,0.42299002]
["bitfinex","BTCUSD",1760562818862,0.19847185,110950.0,110940.0,0.42299002]
["bitfinex","BTCUSD",1760562819076,0.18178944,110950.0,110940.0,0.20653012]
["bitfinex","BTCUSD",1760562819294,0.19847254,110950.0,110940.0,0.09169012]
["bitfinex","BTCUSD",1760562819560,0.19847254,110950.0,110940.0,0.20653012]
["bitfinex","BTCUSD",1760562820002,0.19847254,110950.0,110940.0,0.20553012]
["bitfinex","BTCUSD",1760562820220,0.21783668,110950.0,110940.0,0.20453012]
["bitfinex","BTCUSD",1760562820442,0.21783668,110950.0,110940.0,0.09069012]
["bitfinex","BTCUSD",1760562820664,0.21783668,110950.0,110940.0,0.20653012]
["bitfinex","BTCUSD",1760562820914,0.03757531,110950.0,110940.0,0.09169012]
["bitfinex","BTCUSD",1760562821136,0.03757531,110950.0,110940.0,0.86321864]
["bitfinex","BTCUSD",1760562821358,0.01821117,110950.0,110940.0,0.74737864]
["bitfinex","BTCUSD",1760562821580,0.00152807,110950.0,110940.0,0.74737864]
["bitfinex","BTCUSD",1760562821799,0.18178944,110950.0,110940.0,0.68094102]
["bitfinex","BTCUSD",1760562822021,0.19848162,110950.0,110940.0,0.68094102]
["bitfinex","BTCUSD",1760562822271,0.18178944,110950.0,110940.0,0.56610102]
["bitfinex","BTCUSD",1760562822498,0.18178944,110950.0,110940.0,0.20449012]
["bitfinex","BTCUSD",1760562822939,0.18178944,110950.0,110940.0,0.27096774]
["bitfinex","BTCUSD",1760562823158,0.18178944,110950.0,110940.0,0.86317864]
["bitfinex","BTCUSD",1760562823426,0.18178944,110950.0,110940.0,0.20649012]
["bitfinex","BTCUSD",1760562823602,0.18178944,110950.0,110940.0,0.38676774]
["bitfinex","BTCUSD",1760562824031,0.18178944,110950.0,110940.0,0.09169012]
["bitfinex","BTCUSD",1760562824476,0.18178944,110950.0,110940.0,0.20649012]
["bitfinex","BTCUSD",1760562824750,2.61949532,110950.0,110940.0,0.20649012]
["bitfinex","BTCUSD",1760562824977,2.61949532,110950.0,110940.0,0.09169012]
["bitfinex","BTCUSD",1760562825196,2.59280444,110950.0,110940.0,0.20549012]
["bitfinex","BTCUSD",1760562825636,0.18178944,110950.0,110940.0,0.09069012]
["bitfinex","BTCUSD",1760562825879,0.18178944,110950.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760562826119,0.18178944,110950.0,110940.0,0.20449012]
["bitfinex","BTCUSD",1760562826655,0.18178944,110950.0,110940.0,0.20445012]
["bitfinex","BTCUSD",1760562827716,0.18178944,110950.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760562827921,0.18178944,110950.0,110940.0,0.20445012]
["bitfinex","BTCUSD",1760562828584,2.411015,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760562828812,0.18029387,110930.0,110920.0,0.86117115]
["bitfinex","BTCUSD",1760562829468,0.18989537,110940.0,110920.0,0.74641115]
["bitfinex","BTCUSD",1760562829686,0.00058929,110940.0,110930.0,0.87918427]
["bitfinex","BTCUSD",1760562829949,0.00058929,110940.0,110930.0,0.86115489]
["bitfinex","BTCUSD",1760562830366,0.00058929,110940.0,110930.0,0.74639489]
["bitfinex","BTCUSD",1760562830570,0.00058929,110940.0,110930.0,0.86111489]
["bitfinex","BTCUSD",1760562830778,0.00058929,110940.0,110930.0,0.89829717]
["bitfinex","BTCUSD",1760562831001,0.00058929,110940.0,110930.0,0.78357717]
["bitfinex","BTCUSD",1760562831219,0.00058929,110940.0,110930.0,0.89833717]
["bitfinex","BTCUSD",1760562831432,0.00058929,110940.0,110930.0,1.12357717]
["bitfinex","BTCUSD",1760562832060,0.00058929,110940.0,110930.0,1.23829717]
["bitfinex","BTCUSD",1760562832264,0.00058929,110940.0,110930.0,1.23929717]
["bitfinex","BTCUSD",1760562832499,0.00058929,110940.0,110930.0,1.12257717]
["bitfinex","BTCUSD",1760562832716,0.00058929,110940.0,110930.0,1.23729717]
["bitfinex","BTCUSD",1760562832923,0.00058929,110940.0,110930.0,1.24129717]
["bitfinex","BTCUSD",1760562833383,0.00058929,110940.0,110930.0,1.38634375]
["bitfinex","BTCUSD",1760562833823,0.00058929,110940.0,110930.0,1.50106375]
["bitfinex","BTCUSD",1760562834035,0.00058929,110940.0,110930.0,1.38434375]
["bitfinex","BTCUSD",1760562834253,0.00058929,110940.0,110930.0,1.38534375]
["bitfinex","BTCUSD",1760562834672,0.00058929,110940.0,110930.0,1.50006375]
["bitfinex","BTCUSD",1760562834891,0.00058929,110940.0,110930.0,1.49706375]
["bitfinex","BTCUSD",1760562835106,0.00058929,110940.0,110930.0,1.49906375]
["bitfinex","BTCUSD",1760562835314,0.00058929,110940.0,110930.0,1.50002375]
["bitfinex","BTCUSD",1760562835525,0.00058929,110940.0,110930.0,1.38434375]
["bitfinex","BTCUSD",1760562835731,0.00058929,110940.0,110930.0,1.50102375]
["bitfinex","BTCUSD",1760562836369,0.00058929,110940.0,110930.0,1.38634375]
["bitfinex","BTCUSD",1760562836784,0.00058929,110940.0,110930.0,1.50102375]
["bitfinex","BTCUSD",1760562836985,0.00058929,110940.0,110930.0,1.38634375]
["bitfinex","BTCUSD",1760562837189,0.00058929,110940.0,110930.0,1.50102375]
["bitfinex","BTCUSD",1760562838032,0.00058929,110940.0,110930.0,1.50098375]
["bitfinex","BTCUSD",1760562838241,0.00058929,110940.0,110930.0,1.38634375]
["bitfinex","BTCUSD",1760562838661,0.00058929,110940.0,110930.0,1.50098375]
["bitfinex","BTCUSD",1760562839072,0.00058929,110940.0,110930.0,1.38634375]
["bitfinex","BTCUSD",1760562839278,0.00058929,110940.0,110930.0,1.46480147]
["bitfinex","BTCUSD",1760562840134,0.00058929,110940.0,110930.0,1.50094375]
["bitfinex","BTCUSD",1760562840556,0.16481439,110980.0,110930.0,1.50094375]
["bitfinex","BTCUSD",1760562840771,0.18926819,110970.0,110960.0,0.18024451]
["bitfinex","BTCUSD",1760562840976,0.18926819,110970.0,110960.0,0.38453463]
["bitfinex","BTCUSD",1760562841178,0.16481439,110980.0,110960.0,0.26993463]
["bitfinex","BTCUSD",1760562841392,0.29995783,110980.0,110970.0,0.20429012]
["bitfinex","BTCUSD",1760562841601,0.29481439,110980.0,110970.0,0.20429012]
["bitfinex","BTCUSD",1760562841828,0.29481439,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760562842034,0.29481439,110980.0,110970.0,0.20429012]
["bitfinex","BTCUSD",1760562842713,0.29481439,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760562842926,0.29481439,110980.0,110970.0,0.20429012]
["bitfinex","BTCUSD",1760562843135,0.29481439,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760562843345,0.29481439,110980.0,110970.0,0.222273]
["bitfinex","BTCUSD",1760562843547,0.29481439,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760562844405,0.29481439,110980.0,110970.0,0.20425012]
["bitfinex","BTCUSD",1760562845265,0.29481439,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760562845476,0.29481439,110980.0,110970.0,0.20425012]
["bitfinex","BTCUSD",1760562845679,0.29481439,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760562845886,2.70582939,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760562846096,0.18025977,110960.0,110940.0,0.25202162]
["bitfinex","BTCUSD",1760562846334,0.18025977,110960.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760562846769,0.18025977,110960.0,110950.0,0.38451149]
["bitfinex","BTCUSD",1760562846989,0.18025977,110960.0,110950.0,0.20425012]
["bitfinex","BTCUSD",1760562847218,0.18025977,110960.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760562847443,0.18025977,110960.0,110950.0,0.20425012]
["bitfinex","BTCUSD",1760562847715,0.18029387,110930.0,110920.0,1.26550311]
["bitfinex","BTCUSD",1760562847941,0.18027762,110940.0,110920.0,1.46990282]
["bitfinex","BTCUSD",1760562848165,0.18027762,110940.0,110930.0,0.20425012]
["bitfinex","BTCUSD",1760562848387,0.18027762,110940.0,110930.0,0.08969012]
["bitfinex","BTCUSD",1760562848604,0.18027762,110940.0,110930.0,0.20425012]
["bitfinex","BTCUSD",1760562849064,0.18027762,110940.0,110930.0,0.38454399]
["bitfinex","BTCUSD",1760562849530,0.189289,110950.0,110930.0,1.12072147]
["bitfinex","BTCUSD",1760562849743,0.189289,110950.0,110940.0,0.11452]
["bitfinex","BTCUSD",1760562849971,0.189289,110950.0,110940.0,0.20421012]
["bitfinex","BTCUSD",1760562850181,0.189289,110950.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760562850630,0.189289,110950.0,110940.0,0.20421012]
["bitfinex","BTCUSD",1760562851043,0.189289,110950.0,110940.0,0.20521012]
["bitfinex","BTCUSD",1760562851251,0.189289,110950.0,110940.0,0.20621012]
["bitfinex","BTCUSD",1760562852735,0.189289,110950.0,110940.0,0.35521012]
["bitfinex","BTCUSD",1760562853593,0.189289,110950.0,110940.0,0.24069012]
["bitfinex","BTCUSD",1760562854019,0.189289,110950.0,110940.0,0.35517012]
["bitfinex","BTCUSD",1760562854227,2.600304,110950.0,110940.0,0.35517012]
["bitfinex","BTCUSD",1760562854652,2.600304,110950.0,110940.0,0.35417012]
["bitfinex","BTCUSD",1760562855097,2.600304,110950.0,110940.0,0.23969012]
["bitfinex","BTCUSD",1760562855372,2.600304,110950.0,110940.0,0.23869012]
["bitfinex","BTCUSD",1760562855586,2.600304,110950.0,110940.0,0.35317012]
["bitfinex","BTCUSD",1760562856447,2.600304,110950.0,110940.0,0.23869012]
["bitfinex","BTCUSD",1760562856665,2.600304,110950.0,110940.0,0.35317012]
["bitfinex","BTCUSD",1760562857079,2.610304,110950.0,110940.0,0.35317012]
["bitfinex","BTCUSD",1760562858146,2.610304,110950.0,110940.0,0.35313012]
["bitfinex","BTCUSD",1760562858367,2.61089322,110950.0,110940.0,0.23869012]
["bitfinex","BTCUSD",1760562858507,0.18987822,110950.0,110940.0,0.35313012]
["bitfinex","BTCUSD",1760562860229,0.18085059,110950.0,110940.0,1.00614522]
["bitfinex","BTCUSD",1760562860410,0.18085059,110950.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760562860673,0.18085059,110950.0,110940.0,0.22215788]
["bitfinex","BTCUSD",1760562860885,0.18085059,110950.0,110940.0,0.38440774]
["bitfinex","BTCUSD",1760562861090,0.18085059,110950.0,110940.0,0.08969012]
["bitfinex","BTCUSD",1760562861301,0.18085059,110950.0,110940.0,0.4024355]
["bitfinex","BTCUSD",1760562861514,0.18085059,110950.0,110940.0,0.20413012]
["bitfinex","BTCUSD",1760562861728,0.18085059,110950.0,110940.0,0.2899955]
["bitfinex","BTCUSD",1760562861939,0.18085059,110950.0,110940.0,0.09169012]
["bitfinex","BTCUSD",1760562862154,0.18085059,110950.0,110940.0,0.20613012]
["bitfinex","BTCUSD",1760562862365,0.18085059,110950.0,110940.0,0.09169012]
["bitfinex","BTCUSD",1760562862788,0.18085059,110950.0,110940.0,0.20613012]
["bitfinex","BTCUSD",1760562863002,0.18085059,110950.0,110940.0,0.20413012]
["bitfinex","BTCUSD",1760562863214,0.20085059,110950.0,110940.0,0.09169012]
["bitfinex","BTCUSD",1760562863426,0.20085059,110950.0,110940.0,0.20613012]
["bitfinex","BTCUSD",1760562863640,0.20085059,110950.0,110940.0,0.09169012]
["bitfinex","BTCUSD",1760562863851,0.20085059,110950.0,110940.0,0.20613012]
["bitfinex","BTCUSD",1760562865400,0.18085059,110950.0,110940.0,0.20613012]
["bitfinex","BTCUSD",1760562865623,0.18085059,110950.0,110940.0,0.09169012]
["bitfinex","BTCUSD",1760562865849,0.18085059,110950.0,110940.0,0.22415788]
["bitfinex","BTCUSD",1760562866074,0.18085059,110950.0,110940.0,0.20613012]
["bitfinex","BTCUSD",1760562866289,0.16457664,110960.0,110940.0,0.20609012]
["bitfinex","BTCUSD",1760562866513,0.18540481,110950.0,110940.0,0.20609012]
["bitfinex","BTCUSD",1760562866731,0.18026137,110950.0,110940.0,0.20609012]
["bitfinex","BTCUSD",1760562866940,0.18026137,110950.0,110940.0,0.20613012]
["bitfinex","BTCUSD",1760562867165,0.18026137,110950.0,110940.0,0.09169012]
["bitfinex","BTCUSD",1760562867602,0.18026137,110950.0,110940.0,0.20513012]
["bitfinex","BTCUSD",1760562868698,0.18026137,110950.0,110940.0,0.20609012]
["bitfinex","BTCUSD",1760562869844,0.18026137,110950.0,110940.0,0.09169012]
["bitfinex","BTCUSD",1760562870214,0.18026137,110950.0,110940.0,0.20609012]
["bitfinex","BTCUSD",1760562871387,0.18026137,110950.0,110940.0,0.20605012]
["bitfinex","BTCUSD",1760562871633,0.18026137,110950.0,110940.0,0.09169012]
["bitfinex","BTCUSD",1760562871986,0.18026137,110950.0,110940.0,0.20605012]
["bitfinex","BTCUSD",1760562872556,0.18024676,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760562872765,0.16481439,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760562872987,0.33191447,110980.0,110970.0,0.1144]
["bitfinex","BTCUSD",1760562874488,0.33191447,110980.0,110970.0,0.1154]
["bitfinex","BTCUSD",1760562874848,0.30481439,110980.0,110970.0,0.09069012]
["bitfinex","BTCUSD",1760562875369,0.30481439,110980.0,110970.0,0.20509012]
["bitfinex","BTCUSD",1760562875787,0.30481439,110980.0,110970.0,0.09069012]
["bitfinex","BTCUSD",1760562875994,0.30481439,110980.0,110970.0,0.20609012]
["bitfinex","BTCUSD",1760562876202,0.30481439,110980.0,110970.0,0.20605012]
["bitfinex","BTCUSD",1760562876402,0.30481439,110980.0,110970.0,0.09169012]
["bitfinex","BTCUSD",1760562876605,0.30481439,110980.0,110970.0,0.20605012]
["bitfinex","BTCUSD",1760562877118,0.30481439,110980.0,110970.0,0.20405012]
["bitfinex","BTCUSD",1760562877321,0.30481439,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760562877523,0.30481439,110980.0,110970.0,0.20405012]
["bitfinex","BTCUSD",1760562877721,0.3156267,110980.0,110970.0,0.20405012]
["bitfinex","BTCUSD",1760562879077,0.3156267,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760562879299,0.3156267,110980.0,110970.0,0.20401012]
["bitfinex","BTCUSD",1760562879503,0.31739379,110980.0,110970.0,0.20401012]
["bitfinex","BTCUSD",1760562880028,0.31739379,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760562880137,0.31739379,110980.0,110970.0,0.20401012]
["bitfinex","BTCUSD",1760562880796,0.31739379,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760562881069,0.31739379,110980.0,110970.0,0.20401012]
["bitfinex","BTCUSD",1760562881217,0.65739379,110980.0,110970.0,0.20401012]
["bitfinex","BTCUSD",1760562881396,0.65739379,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760562881593,0.65739379,110980.0,110970.0,0.20397012]
["bitfinex","BTCUSD",1760562882637,0.65739379,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760562882836,0.68449108,110980.0,110970.0,0.20397012]
["bitfinex","BTCUSD",1760562883219,0.68449108,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760562883424,0.68449108,110980.0,110970.0,0.20397012]
["bitfinex","BTCUSD",1760562885349,0.51967669,110980.0,110970.0,0.20397012]
["bitfinex","BTCUSD",1760562885601,0.66197974,110980.0,110970.0,0.9401476]
["bitfinex","BTCUSD",1760562885774,0.66197974,110980.0,110970.0,1.12037649]
["bitfinex","BTCUSD",1760562885990,0.66197974,110980.0,110970.0,1.00609649]
["bitfinex","BTCUSD",1760562886194,0.66197974,110980.0,110970.0,0.8258676]
["bitfinex","BTCUSD",1760562886397,0.76197974,110980.0,110970.0,0.38415901]
["bitfinex","BTCUSD",1760562886626,0.76197974,110980.0,110970.0,0.20393012]
["bitfinex","BTCUSD",1760562886852,0.76197974,110980.0,110970.0,0.20493012]
["bitfinex","BTCUSD",1760562887071,0.76197974,110980.0,110970.0,0.20593012]
["bitfinex","BTCUSD",1760562887283,0.76197974,110980.0,110970.0,0.38615901]
["bitfinex","BTCUSD",1760562887813,0.76197974,110980.0,110970.0,0.27191901]
["bitfinex","BTCUSD",1760562888030,0.76197974,110980.0,110970.0,0.38615901]
["bitfinex","BTCUSD",1760562888491,0.76197974,110980.0,110970.0,0.20593012]
["bitfinex","BTCUSD",1760562888709,0.76197974,110980.0,110970.0,0.38615901]
["bitfinex","BTCUSD",1760562888930,0.76197974,110980.0,110970.0,0.20593012]
["bitfinex","BTCUSD",1760562889395,0.76197974,110980.0,110970.0,0.38611901]
["bitfinex","BTCUSD",1760562889641,0.24176709,110980.0,110970.0,0.38611901]
["bitfinex","BTCUSD",1760562889884,0.10176709,110980.0,110970.0,1.04427877]
["bitfinex","BTCUSD",1760562890120,0.44176709,110980.0,110970.0,0.42230129]
["bitfinex","BTCUSD",1760562890860,0.44176709,110980.0,110970.0,0.42234129]
["bitfinex","BTCUSD",1760562891774,0.44176709,110980.0,110970.0,0.42230129]
["bitfinex","BTCUSD",1760562892548,0.44176709,110980.0,110970.0,0.30810129]
["bitfinex","BTCUSD",1760562892760,0.44176709,110980.0,110970.0,0.42230129]
["bitfinex","BTCUSD",1760562893014,0.44176709,110980.0,110970.0,1.15847877]
["bitfinex","BTCUSD",1760562895604,0.44176709,110980.0,110970.0,0.89784617]
["bitfinex","BTCUSD",1760562897198,0.10176709,110980.0,110970.0,0.89684617]
["bitfinex","BTCUSD",1760562897408,0.10176709,110980.0,110970.0,0.42130129]
["bitfinex","BTCUSD",1760562897628,0.10176709,110980.0,110970.0,0.89680617]
["bitfinex","BTCUSD",1760562897815,0.10176709,110980.0,110970.0,0.89780617]
["bitfinex","BTCUSD",1760562899188,0.10176709,110980.0,110970.0,0.42226129]
["bitfinex","BTCUSD",1760562899400,0.10176709,110980.0,110970.0,0.89780617]
["bitfinex","BTCUSD",1760562900301,0.10176709,110980.0,110970.0,0.42226129]
["bitfinex","BTCUSD",1760562900522,0.10176709,110980.0,110970.0,0.89780617]
["bitfinex","BTCUSD",1760562902094,0.10176709,110980.0,110970.0,0.89680617]
["bitfinex","BTCUSD",1760562902328,0.0002,111000.0,110990.0,0.21637869]
["bitfinex","BTCUSD",1760562902540,0.00035042,111000.0,110990.0,0.78161369]
["bitfinex","BTCUSD",1760562902949,0.00035042,111000.0,110990.0,0.89577369]
["bitfinex","BTCUSD",1760562903616,0.00035042,111000.0,110990.0,1.37231857]
["bitfinex","BTCUSD",1760562903835,0.00035042,111000.0,110990.0,1.37331857]
["bitfinex","BTCUSD",1760562904065,0.00035042,111000.0,110990.0,0.42222881]
["bitfinex","BTCUSD",1760562904291,0.00035042,111000.0,110990.0,0.89777369]
["bitfinex","BTCUSD",1760562904741,1e-08,111000.0,110990.0,1.37231857]
["bitfinex","BTCUSD",1760562904968,1e-08,111000.0,110990.0,1.37431857]
["bitfinex","BTCUSD",1760562905181,1e-08,111000.0,110990.0,0.89777369]
["bitfinex","BTCUSD",1760562905619,1e-08,111000.0,110990.0,0.42418881]
["bitfinex","BTCUSD",1760562906062,1e-08,111000.0,110990.0,0.31006881]
["bitfinex","BTCUSD",1760562906338,1e-08,111000.0,110990.0,0.42418881]
["bitfinex","BTCUSD",1760562907434,0.0717521,111040.0,111030.0,0.21631377]
["bitfinex","BTCUSD",1760562907681,0.03826907,111050.0,111040.0,0.21629755]
["bitfinex","BTCUSD",1760562907682,0.19129116,111050.0,111040.0,0.21629755]
["bitfinex","BTCUSD",1760562907911,0.03876732,111050.0,111040.0,0.30598767]
["bitfinex","BTCUSD",1760562908130,0.01169272,111050.0,111040.0,0.30598767]
["bitfinex","BTCUSD",1760562908352,0.01581279,111050.0,111040.0,0.30598767]
["bitfinex","BTCUSD",1760562909430,0.53591184,111050.0,111040.0,0.30598767]
["bitfinex","BTCUSD",1760562909648,0.35581279,111050.0,111040.0,0.30598767]
["bitfinex","BTCUSD",1760562909874,0.95393963,111050.0,111040.0,0.30598767]
["bitfinex","BTCUSD",1760562910118,0.95393963,111050.0,111040.0,0.08969012]
["bitfinex","BTCUSD",1760562910340,1.37196742,111050.0,111040.0,0.08969012]
["bitfinex","BTCUSD",1760562910552,2.99491628,111050.0,111040.0,0.09069012]
["bitfinex","BTCUSD",1760562910777,3.83006283,111050.0,111040.0,0.09069012]
["bitfinex","BTCUSD",1760562910992,4.29312887,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760562911450,0.52014772,111020.0,111010.0,0.25191477]
["bitfinex","BTCUSD",1760562911666,1.3562033,111020.0,111010.0,0.45580489]
["bitfinex","BTCUSD",1760562912094,1.3562033,111020.0,111010.0,0.38405279]
["bitfinex","BTCUSD",1760562912534,1.3562033,111020.0,111010.0,0.2400724]
["bitfinex","BTCUSD",1760562912792,1.3562033,111020.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760562913010,1.3832867,111020.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760562913224,1.80131449,111020.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760562913440,1.05277907,111020.0,111010.0,0.20389012]
["bitfinex","BTCUSD",1760562914555,0.57717873,111020.0,111010.0,0.20389012]
["bitfinex","BTCUSD",1760562914767,1.03283146,111020.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760562914973,1.03283146,111020.0,111010.0,0.20389012]
["bitfinex","BTCUSD",1760562915624,0.85268374,111020.0,111010.0,0.26985406]
["bitfinex","BTCUSD",1760562915846,0.54723112,111020.0,111010.0,0.38405406]
["bitfinex","BTCUSD",1760562916264,0.54723112,111020.0,111010.0,0.26985406]
["bitfinex","BTCUSD",1760562916478,0.54723112,111020.0,111010.0,0.38405406]
["bitfinex","BTCUSD",1760562916715,0.54723112,111020.0,111010.0,0.38401406]
["bitfinex","BTCUSD",1760562916931,0.54958608,111020.0,111010.0,0.20385012]
["bitfinex","BTCUSD",1760562917146,0.54958608,111020.0,111010.0,0.26985406]
["bitfinex","BTCUSD",1760562917358,1.02518642,111020.0,111010.0,0.20385012]
["bitfinex","BTCUSD",1760562917563,1.02518642,111020.0,111010.0,0.38401406]
["bitfinex","BTCUSD",1760562917768,1.02518642,111020.0,111010.0,0.20385012]
["bitfinex","BTCUSD",1760562917994,1.02518642,111020.0,111010.0,0.38401406]
["bitfinex","BTCUSD",1760562918636,1.02518642,111020.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760562918840,1.02518642,111020.0,111010.0,0.38401406]
["bitfinex","BTCUSD",1760562919917,1.02518642,111020.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760562920125,1.02518642,111020.0,111010.0,0.20385012]
["bitfinex","BTCUSD",1760562920346,1.02518642,111020.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760562920583,1.02518642,111020.0,111010.0,0.20381012]
["bitfinex","BTCUSD",1760562922312,1.02518642,111020.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760562922517,1.02518642,111020.0,111010.0,0.20381012]
["bitfinex","BTCUSD",1760562923783,0.18019641,110990.0,110980.0,0.03618228]
["bitfinex","BTCUSD",1760562923991,0.18019641,110990.0,110980.0,0.20381012]
["bitfinex","BTCUSD",1760562923992,0.99579675,110990.0,110980.0,0.20381012]
["bitfinex","BTCUSD",1760562924216,0.34,110990.0,110980.0,0.42020505]
["bitfinex","BTCUSD",1760562924436,0.81560034,110990.0,110980.0,0.42020505]
["bitfinex","BTCUSD",1760562924642,0.81560034,110990.0,110980.0,0.30608505]
["bitfinex","BTCUSD",1760562924851,0.81560034,110990.0,110980.0,0.38402277]
["bitfinex","BTCUSD",1760562925070,0.81560034,110990.0,110980.0,0.42135547]
["bitfinex","BTCUSD",1760562925274,0.81560034,110990.0,110980.0,0.30723547]
["bitfinex","BTCUSD",1760562925492,0.81560034,110990.0,110980.0,0.42135547]
["bitfinex","BTCUSD",1760562925734,0.81560034,110990.0,110980.0,0.42131547]
["bitfinex","BTCUSD",1760562926360,0.99579675,110990.0,110980.0,0.42131547]
["bitfinex","BTCUSD",1760562927428,0.81560034,110990.0,110980.0,0.42131547]
["bitfinex","BTCUSD",1760562927640,0.99579675,110990.0,110980.0,0.42131547]
["bitfinex","BTCUSD",1760562927859,0.99579675,110990.0,110980.0,0.20492054]
["bitfinex","BTCUSD",1760562928074,0.99579675,110990.0,110980.0,0.38513319]
["bitfinex","BTCUSD",1760562928301,0.99579675,110990.0,110980.0,0.27105319]
["bitfinex","BTCUSD",1760562928509,0.99579675,110990.0,110980.0,0.38513319]
["bitfinex","BTCUSD",1760562928929,0.99579675,110990.0,110980.0,0.20492054]
["bitfinex","BTCUSD",1760562929362,0.99638565,110990.0,110980.0,0.38513319]
["bitfinex","BTCUSD",1760562929850,0.99638565,110990.0,110980.0,0.20488054]
["bitfinex","BTCUSD",1760562930057,0.99638565,110990.0,110980.0,0.09084054]
["bitfinex","BTCUSD",1760562930269,0.99638565,110990.0,110980.0,0.20492054]
["bitfinex","BTCUSD",1760562930924,0.99638565,110990.0,110980.0,0.09084054]
["bitfinex","BTCUSD",1760562931133,0.99638565,110990.0,110980.0,0.20488054]
["bitfinex","BTCUSD",1760562935490,1.35808807,110990.0,110980.0,0.20488054]
["bitfinex","BTCUSD",1760562936356,1.87193945,110990.0,110980.0,0.00115042]
["bitfinex","BTCUSD",1760562936566,4.30295445,110990.0,110980.0,0.00115042]
["bitfinex","BTCUSD",1760562936787,4.35804326,110990.0,110980.0,0.00115042]
["bitfinex","BTCUSD",1760562936954,4.39422425,110990.0,110980.0,0.00115042]
["bitfinex","BTCUSD",1760562937411,4.39422052,110990.0,110980.0,0.00015042]
["bitfinex","BTCUSD",1760562937642,5.65017466,110990.0,110980.0,0.00015042]
["bitfinex","BTCUSD",1760562938169,0.52024513,110960.0,110950.0,0.0717521]
["bitfinex","BTCUSD",1760562938396,0.93889651,110960.0,110950.0,0.27548222]
["bitfinex","BTCUSD",1760562938580,0.93889651,110960.0,110950.0,0.20373012]
["bitfinex","BTCUSD",1760562939034,0.96599867,110960.0,110950.0,0.20373012]
["bitfinex","BTCUSD",1760562939483,1.49950331,110960.0,110950.0,0.20377012]
["bitfinex","BTCUSD",1760562939723,1.49950331,110960.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760562939951,0.81607801,110960.0,110950.0,0.20377012]
["bitfinex","BTCUSD",1760562940149,0.99632314,110960.0,110950.0,0.38403149]
["bitfinex","BTCUSD",1760562940565,0.99632314,110960.0,110950.0,0.20377012]
["bitfinex","BTCUSD",1760562940774,1.47240115,110960.0,110950.0,0.20377012]
["bitfinex","BTCUSD",1760562941199,0.99632314,110960.0,110950.0,0.20377012]
["bitfinex","BTCUSD",1760562941405,1.47240115,110960.0,110950.0,0.20377012]
["bitfinex","BTCUSD",1760562941825,1.47240115,110960.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760562942033,1.47240115,110960.0,110950.0,0.10771625]
["bitfinex","BTCUSD",1760562942287,1.47240115,110960.0,110950.0,0.22179625]
["bitfinex","BTCUSD",1760562942481,1.47240115,110960.0,110950.0,0.20377012]
["bitfinex","BTCUSD",1760562942691,0.34,110960.0,110950.0,0.38403149]
["bitfinex","BTCUSD",1760562942903,0.81607801,110960.0,110950.0,0.38403149]
["bitfinex","BTCUSD",1760562943124,0.81607801,110960.0,110950.0,0.42021377]
["bitfinex","BTCUSD",1760562943330,0.34,110960.0,110950.0,0.30613377]
["bitfinex","BTCUSD",1760562943782,0.34,110960.0,110950.0,0.42021377]
["bitfinex","BTCUSD",1760562943996,0.47607801,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760562944196,0.47607801,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760562945119,0.47607801,110970.0,110960.0,0.30611753]
["bitfinex","BTCUSD",1760562945516,0.18079201,110990.0,110970.0,0.18021658]
["bitfinex","BTCUSD",1760562945517,0.47607801,110980.0,110970.0,0.18021658]
["bitfinex","BTCUSD",1760562945719,0.47622829,110980.0,110970.0,0.2699067]
["bitfinex","BTCUSD",1760562945937,0.81622829,110980.0,110970.0,0.2699067]
["bitfinex","BTCUSD",1760562946142,0.81622829,110980.0,110970.0,0.3839867]
["bitfinex","BTCUSD",1760562946749,0.81622829,110980.0,110970.0,0.3849867]
["bitfinex","BTCUSD",1760562947924,0.99644094,110980.0,110970.0,0.20477012]
["bitfinex","BTCUSD",1760562948135,0.99644094,110980.0,110970.0,0.09069012]
["bitfinex","BTCUSD",1760562948451,0.99644094,110980.0,110970.0,0.09169012]
["bitfinex","BTCUSD",1760562948697,1.02353625,110980.0,110970.0,0.09169012]
["bitfinex","BTCUSD",1760562948870,1.02353625,110980.0,110970.0,0.20577012]
["bitfinex","BTCUSD",1760562949072,1.02353625,110980.0,110970.0,0.20377012]
["bitfinex","BTCUSD",1760562949275,1.03419529,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760562949479,1.03419529,110980.0,110970.0,0.20377012]
["bitfinex","BTCUSD",1760562949899,0.82688733,110980.0,110970.0,0.20377012]
["bitfinex","BTCUSD",1760562950312,1.00709998,110980.0,110970.0,0.20377012]
["bitfinex","BTCUSD",1760562950956,0.82688733,110980.0,110970.0,0.38399901]
["bitfinex","BTCUSD",1760562951382,0.82688733,110980.0,110970.0,0.38499901]
["bitfinex","BTCUSD",1760562951806,0.82688733,110980.0,110970.0,0.42118129]
["bitfinex","BTCUSD",1760562953466,1.00709998,110980.0,110970.0,0.09069012]
["bitfinex","BTCUSD",1760562953672,1.00709998,110980.0,110970.0,0.20477012]
["bitfinex","BTCUSD",1760562955283,1.00709998,110980.0,110970.0,0.09069012]
["bitfinex","BTCUSD",1760562955486,1.01968257,110980.0,110970.0,0.20477012]
["bitfinex","BTCUSD",1760562955692,0.92716666,110980.0,110970.0,0.20477012]
["bitfinex","BTCUSD",1760562955894,0.92716666,110980.0,110970.0,0.09069012]
["bitfinex","BTCUSD",1760562956096,0.92716666,110980.0,110970.0,0.20477012]
["bitfinex","BTCUSD",1760562956306,0.92716666,110980.0,110970.0,0.09069012]
["bitfinex","BTCUSD",1760562956514,0.92716666,110980.0,110970.0,0.20477012]
["bitfinex","BTCUSD",1760562957078,0.92716666,110980.0,110970.0,0.20377012]
["bitfinex","BTCUSD",1760562957536,1.26716666,110980.0,110970.0,0.20377012]
["bitfinex","BTCUSD",1760562957918,1.26716666,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760562958117,1.26716666,110980.0,110970.0,0.20377012]
["bitfinex","BTCUSD",1760562958487,1.26716666,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760562958707,1.26716666,110980.0,110970.0,0.20377012]
["bitfinex","BTCUSD",1760562959117,1.26716666,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760562959315,1.26716666,110980.0,110970.0,0.20377012]
["bitfinex","BTCUSD",1760562959520,1.25650762,110980.0,110970.0,0.20377012]
["bitfinex","BTCUSD",1760562960941,1.25650762,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760562961138,1.25650762,110980.0,110970.0,0.20377012]
["bitfinex","BTCUSD",1760562961831,1.25650762,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760562962036,1.25650762,110980.0,110970.0,0.20377012]
["bitfinex","BTCUSD",1760562962426,1.25650762,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760562962994,1.25650762,110980.0,110970.0,0.20377012]
["bitfinex","BTCUSD",1760562963340,1.25650762,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760562963757,0.52027762,110940.0,110930.0,0.1258721]
["bitfinex","BTCUSD",1760562963957,0.52027762,110940.0,110930.0,0.21556222]
["bitfinex","BTCUSD",1760562963958,1.07629497,110940.0,110930.0,0.21556222]
["bitfinex","BTCUSD",1760562964142,1.25657259,110940.0,110930.0,0.25789012]
["bitfinex","BTCUSD",1760562964569,1.25657259,110940.0,110930.0,0.2940724]
["bitfinex","BTCUSD",1760562964792,1.25657259,110940.0,110930.0,0.25789012]
["bitfinex","BTCUSD",1760562964972,1.25657259,110940.0,110930.0,0.2580404]
["bitfinex","BTCUSD",1760562965176,1.07629497,110940.0,110930.0,0.29422268]
["bitfinex","BTCUSD",1760562965376,1.25657259,110940.0,110930.0,0.29422268]
["bitfinex","BTCUSD",1760562965556,1.07629497,110940.0,110930.0,0.29622268]
["bitfinex","BTCUSD",1760562966330,1.07629497,110940.0,110930.0,0.47651655]
["bitfinex","BTCUSD",1760562966533,1.25657259,110940.0,110930.0,0.29622268]
["bitfinex","BTCUSD",1760562966752,1.25657259,110940.0,110930.0,0.29522268]
["bitfinex","BTCUSD",1760562966962,1.25657259,110940.0,110930.0,0.18114268]
["bitfinex","BTCUSD",1760562967173,1.25657259,110940.0,110930.0,0.12702268]
["bitfinex","BTCUSD",1760562967379,1.25657259,110940.0,110930.0,0.0908404]
["bitfinex","BTCUSD",1760562967582,1.25657259,110940.0,110930.0,0.00115028]
["bitfinex","BTCUSD",1760562967855,1.28368215,110940.0,110930.0,0.00115028]
["bitfinex","BTCUSD",1760562968041,1.28368215,110940.0,110930.0,0.11523028]
["bitfinex","BTCUSD",1760562968251,1.37888215,110940.0,110930.0,0.11423028]
["bitfinex","BTCUSD",1760562968454,0.64258718,110940.0,110930.0,0.11423028]
["bitfinex","BTCUSD",1760562968660,1.37888215,110940.0,110930.0,0.11423028]
["bitfinex","BTCUSD",1760562970011,1.28368215,110940.0,110930.0,0.2039204]
["bitfinex","BTCUSD",1760562970250,1.28368215,110940.0,110930.0,0.0898404]
["bitfinex","BTCUSD",1760562970677,1.28368215,110940.0,110930.0,0.2039204]
["bitfinex","BTCUSD",1760562971066,1.28368215,110940.0,110930.0,0.0898404]
["bitfinex","BTCUSD",1760562971276,1.30367227,110940.0,110930.0,0.2039204]
["bitfinex","BTCUSD",1760562971844,1.30367227,110940.0,110930.0,0.11423028]
["bitfinex","BTCUSD",1760562973218,1.30367227,110940.0,110930.0,0.00015028]
["bitfinex","BTCUSD",1760562973620,1.30367227,110940.0,110930.0,0.11423028]
["bitfinex","BTCUSD",1760562974280,3.72468727,110940.0,110930.0,0.00015028]
["bitfinex","BTCUSD",1760562974509,3.08947415,110940.0,110930.0,0.00015028]
["bitfinex","BTCUSD",1760562974730,3.72468728,110940.0,110930.0,0.00015028]
["bitfinex","BTCUSD",1760562975642,3.72468728,110940.0,110880.0,0.0717521]
["bitfinex","BTCUSD",1760562975643,0.34,110900.0,110880.0,0.0717521]
["bitfinex","BTCUSD",1760562975856,0.52034265,110900.0,110890.0,0.08969012]
["bitfinex","BTCUSD",1760562976067,1.25663762,110900.0,110890.0,0.20377012]
["bitfinex","BTCUSD",1760562976306,1.25663762,110900.0,110890.0,0.08969012]
["bitfinex","BTCUSD",1760562976742,1.25663762,110900.0,110890.0,0.20377012]
["bitfinex","BTCUSD",1760562978008,1.25663762,110900.0,110890.0,0.08969012]
["bitfinex","BTCUSD",1760562978218,1.25663762,110900.0,110890.0,0.20381012]
["bitfinex","BTCUSD",1760562978423,1.28462706,110900.0,110890.0,0.20381012]
["bitfinex","BTCUSD",1760562978639,1.28462706,110900.0,110890.0,0.08969012]
["bitfinex","BTCUSD",1760562978846,1.25663762,110900.0,110890.0,0.08969012]
["bitfinex","BTCUSD",1760562979057,1.25663762,110900.0,110880.0,0.00049893]
["bitfinex","BTCUSD",1760562979058,0.52035891,110890.0,110880.0,0.11461893]
["bitfinex","BTCUSD",1760562979265,1.25665388,110890.0,110880.0,0.20430905]
["bitfinex","BTCUSD",1760562979469,1.25665388,110890.0,110880.0,0.09018905]
["bitfinex","BTCUSD",1760562979683,1.25665388,110890.0,110880.0,0.20430905]
["bitfinex","BTCUSD",1760562980699,1.25665388,110890.0,110880.0,0.20530905]
["bitfinex","BTCUSD",1760562981370,1.25665388,110890.0,110880.0,0.09118905]
["bitfinex","BTCUSD",1760562981574,1.28377251,110890.0,110880.0,0.00149893]
["bitfinex","BTCUSD",1760562981814,1.28377251,110890.0,110880.0,0.00385751]
["bitfinex","BTCUSD",1760562982057,1.28377251,110890.0,110880.0,0.00285751]
["bitfinex","BTCUSD",1760562982291,2.03006748,110890.0,110880.0,0.00285751]
["bitfinex","BTCUSD",1760562982527,2.03006748,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760562982854,2.05805692,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760562982939,4.50601795,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760562983610,4.27269053,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760562983837,4.45304944,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760562984510,4.58443172,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760562984726,4.06398012,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760562984957,4.23133284,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760562985143,3.52302731,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760562985606,3.86302731,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760562986131,2.93143899,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760562986350,1.37671896,110850.0,110840.0,0.00015058]
["bitfinex","BTCUSD",1760562986574,3.78773396,110850.0,110840.0,0.00015058]
["bitfinex","BTCUSD",1760562986790,3.82961306,110850.0,110840.0,0.0019206]
["bitfinex","BTCUSD",1760562987022,3.93954742,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760562988136,3.95397201,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760562988343,3.86428993,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760562988550,3.83323096,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760562989022,3.83423096,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760562989270,3.81424083,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760562989476,3.81524083,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760562989690,3.93291235,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760562989899,3.9495341,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760562990475,3.93291235,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760562990696,3.79335186,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760562990905,3.81334199,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760562992506,3.07704702,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760562992880,3.81334199,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760562993119,1.38233686,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760562993721,0.91871896,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760562994134,0.91871896,110850.0,110840.0,0.08969013]
["bitfinex","BTCUSD",1760562994352,1.25871896,110850.0,110840.0,0.20389013]
["bitfinex","BTCUSD",1760562994525,1.25871896,110850.0,110840.0,0.08969013]
["bitfinex","BTCUSD",1760562994729,1.25871896,110850.0,110840.0,0.20389013]
["bitfinex","BTCUSD",1760562995091,1.25871896,110850.0,110840.0,0.08969013]
["bitfinex","BTCUSD",1760562995288,1.25871896,110850.0,110840.0,0.20389013]
["bitfinex","BTCUSD",1760562995848,1.2783309,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760562998651,0.54203593,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760562998869,1.25871896,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1760563000845,3.87650501,110850.0,110830.0,0.0004]
["bitfinex","BTCUSD",1760563001067,3.87650501,110850.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760563001068,2.93147155,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760563001278,3.89966655,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760563001488,3.18298352,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760563001644,3.2726656,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760563001854,3.27628405,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760563002287,3.18660197,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760563004494,0.54077503,110830.0,110820.0,0.08969013]
["bitfinex","BTCUSD",1760563004710,0.53715658,110830.0,110820.0,0.08969013]
["bitfinex","BTCUSD",1760563005114,1.27345155,110830.0,110820.0,0.08969013]
["bitfinex","BTCUSD",1760563005352,0.93345155,110830.0,110820.0,0.08969013]
["bitfinex","BTCUSD",1760563005571,0.91675152,110830.0,110820.0,0.08969013]
["bitfinex","BTCUSD",1760563005789,0.91675152,110830.0,110820.0,0.21841295]
["bitfinex","BTCUSD",1760563006027,1.25675152,110830.0,110820.0,0.08969013]
["bitfinex","BTCUSD",1760563006254,0.91675152,110830.0,110820.0,0.21988066]
["bitfinex","BTCUSD",1760563006477,1.25675152,110830.0,110820.0,0.20393013]
["bitfinex","BTCUSD",1760563006717,1.25675152,110830.0,110820.0,0.20511051]
["bitfinex","BTCUSD",1760563006934,1.25675152,110830.0,110820.0,0.09087051]
["bitfinex","BTCUSD",1760563007146,0.91675152,110830.0,110820.0,0.09087051]
["bitfinex","BTCUSD",1760563007354,0.91675152,110830.0,110820.0,0.20507051]
["bitfinex","BTCUSD",1760563007563,1.25675152,110830.0,110820.0,0.20507051]
["bitfinex","BTCUSD",1760563008674,1.25675152,110830.0,110820.0,0.09087051]
["bitfinex","BTCUSD",1760563008848,1.25675152,110830.0,110820.0,0.20507051]
["bitfinex","BTCUSD",1760563009259,1.25675152,110830.0,110820.0,0.09087051]
["bitfinex","BTCUSD",1760563009483,1.25675152,110830.0,110820.0,0.20507051]
["bitfinex","BTCUSD",1760563011552,1.07629497,110830.0,110820.0,0.42172562]
["bitfinex","BTCUSD",1760563011982,1.07629497,110830.0,110820.0,0.30752562]
["bitfinex","BTCUSD",1760563012187,1.07629497,110830.0,110820.0,0.42172562]
["bitfinex","BTCUSD",1760563012397,1.07629497,110830.0,110820.0,0.24125279]
["bitfinex","BTCUSD",1760563012604,1.07629497,110830.0,110820.0,0.12705279]
["bitfinex","BTCUSD",1760563012773,1.25675152,110830.0,110820.0,0.24125279]
["bitfinex","BTCUSD",1760563014732,1.27355233,110830.0,110820.0,0.12705279]
["bitfinex","BTCUSD",1760563014989,3.7931997,110830.0,110820.0,0.09087051]
["bitfinex","BTCUSD",1760563015193,3.7931997,110830.0,110820.0,0.00118039]
["bitfinex","BTCUSD",1760563015194,3.8031997,110830.0,110820.0,0.00118039]
["bitfinex","BTCUSD",1760563015410,3.83033672,110830.0,110820.0,0.00118039]
["bitfinex","BTCUSD",1760563016351,4.56663169,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760563016557,4.48070234,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760563016771,4.49965263,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760563017182,3.76335766,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760563017616,3.98204273,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1760563018374,0.18048912,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1760563018575,3.9134351,110810.0,110800.0,0.0004]
["bitfinex","BTCUSD",1760563018984,3.9134351,110810.0,110800.0,0.0015807]
["bitfinex","BTCUSD",1760563020414,3.91414331,110810.0,110800.0,0.0015807]
["bitfinex","BTCUSD",1760563020645,3.94142454,110810.0,110800.0,0.0015807]
["bitfinex","BTCUSD",1760563020831,3.97299168,110810.0,110800.0,0.0015807]
["bitfinex","BTCUSD",1760563021320,3.9134351,110810.0,110800.0,0.0015807]
["bitfinex","BTCUSD",1760563021942,1.4924201,110810.0,110800.0,0.0015807]
["bitfinex","BTCUSD",1760563022388,1.4924201,110810.0,110800.0,0.09127082]
["bitfinex","BTCUSD",1760563022604,1.4924201,110810.0,110800.0,0.20551082]
["bitfinex","BTCUSD",1760563023929,1.4924201,110810.0,110800.0,0.09127082]
["bitfinex","BTCUSD",1760563024137,1.49238585,110810.0,110800.0,0.20551082]
["bitfinex","BTCUSD",1760563024342,1.49238585,110810.0,110800.0,0.20651082]
["bitfinex","BTCUSD",1760563024541,1.58206793,110810.0,110800.0,0.09327082]
["bitfinex","BTCUSD",1760563024754,1.49238585,110810.0,110800.0,0.09327082]
["bitfinex","BTCUSD",1760563024980,1.49238585,110810.0,110800.0,0.20751082]
["bitfinex","BTCUSD",1760563025213,1.49238585,110810.0,110800.0,0.09327082]
["bitfinex","BTCUSD",1760563025428,1.49238585,110810.0,110800.0,0.20751082]
["bitfinex","BTCUSD",1760563025643,1.47561929,110810.0,110800.0,0.20751082]
["bitfinex","BTCUSD",1760563025850,1.49238912,110810.0,110800.0,0.20751082]
["bitfinex","BTCUSD",1760563026037,1.49238912,110810.0,110800.0,0.09327082]
["bitfinex","BTCUSD",1760563026216,1.49238912,110810.0,110800.0,0.0035807]
["bitfinex","BTCUSD",1760563026412,1.49238912,110810.0,110800.0,0.1168207]
["bitfinex","BTCUSD",1760563026630,1.49238912,110810.0,110800.0,0.0015807]
["bitfinex","BTCUSD",1760563030697,1.49242912,110810.0,110800.0,0.0015807]
["bitfinex","BTCUSD",1760563030913,1.49242912,110810.0,110800.0,0.09127082]
["bitfinex","BTCUSD",1760563031153,1.47565929,110810.0,110800.0,0.09127082]
["bitfinex","BTCUSD",1760563031361,1.29517017,110810.0,110800.0,0.20551082]
["bitfinex","BTCUSD",1760563031566,0.99816927,110810.0,110800.0,0.20551082]
["bitfinex","BTCUSD",1760563031773,0.99816927,110810.0,110800.0,0.09127082]
["bitfinex","BTCUSD",1760563031980,0.99816927,110810.0,110800.0,0.09227082]
["bitfinex","BTCUSD",1760563032187,1.47565929,110810.0,110800.0,0.20651082]
["bitfinex","BTCUSD",1760563032407,1.47565929,110810.0,110800.0,0.09127082]
["bitfinex","BTCUSD",1760563032621,1.47565929,110810.0,110800.0,0.20551082]
["bitfinex","BTCUSD",1760563032797,1.47565929,110810.0,110800.0,0.20651082]
["bitfinex","BTCUSD",1760563033006,1.47565929,110810.0,110800.0,0.09327082]
["bitfinex","BTCUSD",1760563033188,1.47565929,110810.0,110800.0,0.20651082]
["bitfinex","BTCUSD",1760563033600,1.47565929,110810.0,110800.0,0.20751082]
["bitfinex","BTCUSD",1760563033946,0.99816927,110810.0,110800.0,0.20751082]
["bitfinex","BTCUSD",1760563034372,1.47565929,110810.0,110800.0,0.20751082]
["bitfinex","BTCUSD",1760563034755,1.47565929,110810.0,110800.0,0.09327082]
["bitfinex","BTCUSD",1760563034981,1.47565929,110810.0,110800.0,0.20751082]
["bitfinex","BTCUSD",1760563035395,0.99816927,110810.0,110800.0,0.09327082]
["bitfinex","BTCUSD",1760563035595,0.99816927,110810.0,110800.0,0.20751082]
["bitfinex","BTCUSD",1760563036891,0.99816927,110810.0,110800.0,0.09327082]
["bitfinex","BTCUSD",1760563037116,0.99816927,110810.0,110800.0,0.22556136]
["bitfinex","BTCUSD",1760563037324,0.99816927,110810.0,110800.0,0.20751082]
["bitfinex","BTCUSD",1760563037546,0.81768015,110810.0,110800.0,0.2436931]
["bitfinex","BTCUSD",1760563037753,0.99816927,110810.0,110800.0,0.1294531]
["bitfinex","BTCUSD",1760563037958,0.99816927,110810.0,110800.0,0.2436931]
["bitfinex","BTCUSD",1760563040730,0.99816927,110810.0,110800.0,0.1294531]
["bitfinex","BTCUSD",1760563040974,0.99816927,110810.0,110800.0,0.2436931]
["bitfinex","BTCUSD",1760563041177,0.99816927,110810.0,110800.0,0.42419851]
["bitfinex","BTCUSD",1760563041386,0.81768015,110810.0,110800.0,0.30995851]
["bitfinex","BTCUSD",1760563041588,0.99816927,110810.0,110800.0,0.42419851]
["bitfinex","BTCUSD",1760563041800,0.99816927,110810.0,110800.0,0.2436931]
["bitfinex","BTCUSD",1760563042835,0.99816927,110810.0,110800.0,0.1294531]
["bitfinex","BTCUSD",1760563043038,0.99816927,110810.0,110800.0,0.2436931]
["bitfinex","BTCUSD",1760563043254,0.81768015,110810.0,110800.0,0.42419851]
["bitfinex","BTCUSD",1760563043464,0.99816927,110810.0,110800.0,0.1294531]
["bitfinex","BTCUSD",1760563043668,0.99816927,110810.0,110800.0,0.2436931]
["bitfinex","BTCUSD",1760563044339,0.99816927,110810.0,110800.0,0.1294531]
["bitfinex","BTCUSD",1760563044545,0.99816927,110810.0,110800.0,0.2436931]
["bitfinex","BTCUSD",1760563044977,0.99816927,110810.0,110800.0,0.1294531]
["bitfinex","BTCUSD",1760563045180,0.99816927,110810.0,110800.0,0.2436531]
["bitfinex","BTCUSD",1760563047392,0.99816927,110810.0,110800.0,0.1294531]
["bitfinex","BTCUSD",1760563047601,1.02530281,110810.0,110800.0,0.2436531]
["bitfinex","BTCUSD",1760563050653,1.02530281,110810.0,110800.0,0.1294531]
["bitfinex","BTCUSD",1760563050886,1.02530281,110810.0,110800.0,0.2436531]
["bitfinex","BTCUSD",1760563052585,1.02530281,110810.0,110800.0,0.20747082]
["bitfinex","BTCUSD",1760563052814,0.54781279,110810.0,110800.0,0.20747082]
["bitfinex","BTCUSD",1760563053021,1.02530281,110810.0,110800.0,0.20747082]
["bitfinex","BTCUSD",1760563053898,0.84481369,110810.0,110800.0,0.38797623]
["bitfinex","BTCUSD",1760563054087,1.02530281,110810.0,110800.0,0.20747082]
["bitfinex","BTCUSD",1760563054326,0.36732367,110810.0,110800.0,0.38797623]
["bitfinex","BTCUSD",1760563054535,0.83013053,110810.0,110800.0,0.38797623]
["bitfinex","BTCUSD",1760563055164,0.83013053,110810.0,110800.0,0.27377623]
["bitfinex","BTCUSD",1760563055373,0.83013053,110810.0,110800.0,0.38797623]
["bitfinex","BTCUSD",1760563055582,0.50481369,110810.0,110800.0,0.38797623]
["bitfinex","BTCUSD",1760563055799,0.47768015,110810.0,110800.0,0.27377623]
["bitfinex","BTCUSD",1760563056022,0.00019013,110810.0,110800.0,0.38797623]
["bitfinex","BTCUSD",1760563056257,0.50480991,110810.0,110800.0,0.38797623]
["bitfinex","BTCUSD",1760563056472,0.50480991,110810.0,110800.0,0.38697623]
["bitfinex","BTCUSD",1760563056681,0.84480991,110810.0,110800.0,0.27277623]
["bitfinex","BTCUSD",1760563056923,0.84480991,110810.0,110800.0,0.38897623]
["bitfinex","BTCUSD",1760563057128,0.84480991,110810.0,110800.0,0.38797623]
["bitfinex","BTCUSD",1760563057584,0.36731989,110810.0,110800.0,0.38997623]
["bitfinex","BTCUSD",1760563057826,0.84480991,110810.0,110800.0,0.38997623]
["bitfinex","BTCUSD",1760563058479,0.84480991,110810.0,110800.0,0.27577623]
["bitfinex","BTCUSD",1760563058689,0.84480991,110810.0,110800.0,0.38997623]
["bitfinex","BTCUSD",1760563059370,0.86427583,110810.0,110800.0,0.22698967]
["bitfinex","BTCUSD",1760563059571,0.86427583,110810.0,110800.0,0.34118967]
["bitfinex","BTCUSD",1760563059894,1.02648705,110810.0,110800.0,0.15133802]
["bitfinex","BTCUSD",1760563060113,1.02648705,110810.0,110800.0,0.2963153]
["bitfinex","BTCUSD",1760563060341,1.02648705,110810.0,110800.0,0.33869936]
["bitfinex","BTCUSD",1760563060545,1.02648705,110810.0,110800.0,0.22449936]
["bitfinex","BTCUSD",1760563060754,0.97782648,110810.0,110800.0,0.33869936]
["bitfinex","BTCUSD",1760563061530,0.86427583,110810.0,110800.0,0.33869936]
["bitfinex","BTCUSD",1760563064038,0.38678581,110810.0,110800.0,0.33869936]
["bitfinex","BTCUSD",1760563064251,0.86427583,110810.0,110800.0,0.33869936]
["bitfinex","BTCUSD",1760563064525,0.86427583,110810.0,110800.0,0.22449936]
["bitfinex","BTCUSD",1760563064736,0.86427583,110810.0,110800.0,0.33869936]
["bitfinex","BTCUSD",1760563065347,0.86427583,110810.0,110800.0,0.22449936]
["bitfinex","BTCUSD",1760563065556,0.80661784,110810.0,110800.0,0.33869936]
["bitfinex","BTCUSD",1760563065936,0.80661784,110810.0,110800.0,0.22449936]
["bitfinex","BTCUSD",1760563066154,0.88770532,110810.0,110800.0,0.33081673]
["bitfinex","BTCUSD",1760563066356,0.80661784,110810.0,110800.0,0.33081673]
["bitfinex","BTCUSD",1760563066493,0.88770419,110810.0,110800.0,0.33081673]
["bitfinex","BTCUSD",1760563069445,0.88770419,110810.0,110800.0,0.26974873]
["bitfinex","BTCUSD",1760563069649,0.88770419,110810.0,110800.0,0.26970873]
["bitfinex","BTCUSD",1760563070036,0.80661784,110810.0,110800.0,0.37703451]
["bitfinex","BTCUSD",1760563071128,0.80661784,110810.0,110800.0,0.26287451]
["bitfinex","BTCUSD",1760563071340,1.22644987,110810.0,110800.0,0.37703451]
["bitfinex","BTCUSD",1760563071802,0.94021312,110810.0,110800.0,0.37703451]
["bitfinex","BTCUSD",1760563072017,0.52038109,110810.0,110800.0,0.26287451]
["bitfinex","BTCUSD",1760563072227,0.46642685,110810.0,110800.0,0.33448049]
["bitfinex","BTCUSD",1760563072645,0.47647593,110810.0,110800.0,0.33448049]
["bitfinex","BTCUSD",1760563072852,0.55756111,110810.0,110800.0,0.33448049]
["bitfinex","BTCUSD",1760563073467,0.55756111,110810.0,110800.0,0.22032049]
["bitfinex","BTCUSD",1760563073682,0.46642685,110810.0,110800.0,0.33448049]
["bitfinex","BTCUSD",1760563073895,0.39653589,110810.0,110800.0,0.33448049]
["bitfinex","BTCUSD",1760563074105,0.81636792,110810.0,110800.0,0.22032049]
["bitfinex","BTCUSD",1760563074367,0.81636792,110810.0,110800.0,0.28569618]
["bitfinex","BTCUSD",1760563074573,0.80642685,110810.0,110800.0,0.28569618]
["bitfinex","BTCUSD",1760563074985,0.80642685,110810.0,110800.0,0.17153618]
["bitfinex","BTCUSD",1760563075234,0.80642685,110810.0,110800.0,0.28569618]
["bitfinex","BTCUSD",1760563075900,0.87129401,110810.0,110800.0,0.28569618]
["bitfinex","BTCUSD",1760563076598,0.08433308,110810.0,110800.0,0.28569618]
["bitfinex","BTCUSD",1760563077040,0.01946592,110810.0,110800.0,0.28569618]
["bitfinex","BTCUSD",1760563078823,0.06809655,110810.0,110800.0,0.32187846]
["bitfinex","BTCUSD",1760563079775,0.02179961,110810.0,110800.0,0.32187846]
["bitfinex","BTCUSD",1760563079985,0.43199194,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760563080195,0.43204211,110830.0,110820.0,0.38432295]
["bitfinex","BTCUSD",1760563081054,0.85169471,110830.0,110820.0,0.08969012]
["bitfinex","BTCUSD",1760563081261,0.43204211,110830.0,110820.0,0.31315959]
["bitfinex","BTCUSD",1760563081484,0.85169471,110830.0,110820.0,0.31315959]
["bitfinex","BTCUSD",1760563082561,0.78682755,110830.0,110820.0,0.31315959]
["bitfinex","BTCUSD",1760563082777,0.78682755,110830.0,110820.0,0.01852676]
["bitfinex","BTCUSD",1760563083015,0.78682755,110830.0,110820.0,0.08969012]
["bitfinex","BTCUSD",1760563083240,1.23446959,110830.0,110820.0,0.20385012]
["bitfinex","BTCUSD",1760563083470,0.36717495,110830.0,110820.0,0.38432295]
["bitfinex","BTCUSD",1760563083698,0.78682755,110830.0,110820.0,0.38432295]
["bitfinex","BTCUSD",1760563083911,0.85169168,110830.0,110820.0,0.38532295]
["bitfinex","BTCUSD",1760563084620,0.85169168,110830.0,110820.0,0.38432295]
["bitfinex","BTCUSD",1760563084832,0.85169168,110830.0,110820.0,0.38632295]
["bitfinex","BTCUSD",1760563085260,0.85169168,110830.0,110820.0,0.38628295]
["bitfinex","BTCUSD",1760563085684,0.85169168,110830.0,110820.0,0.09169012]
["bitfinex","BTCUSD",1760563085917,0.85169168,110830.0,110820.0,0.20581012]
["bitfinex","BTCUSD",1760563086351,0.85169168,110830.0,110820.0,0.09169012]
["bitfinex","BTCUSD",1760563086562,0.85169168,110830.0,110820.0,0.20581012]
["bitfinex","BTCUSD",1760563086994,0.85169168,110830.0,110820.0,0.20381012]
["bitfinex","BTCUSD",1760563087214,0.85169168,110830.0,110820.0,0.20481012]
["bitfinex","BTCUSD",1760563087426,0.85169168,110830.0,110820.0,0.20581012]
["bitfinex","BTCUSD",1760563088262,1.27134428,110830.0,110820.0,0.09169012]
["bitfinex","BTCUSD",1760563088507,1.2254465,110830.0,110820.0,0.20581012]
["bitfinex","BTCUSD",1760563089125,1.2254465,110830.0,110820.0,0.15702667]
["bitfinex","BTCUSD",1760563089798,1.29032987,110830.0,110820.0,0.15702667]
["bitfinex","BTCUSD",1760563090003,1.2254465,110830.0,110820.0,0.15702667]
["bitfinex","BTCUSD",1760563090210,1.29032939,110830.0,110820.0,0.15702667]
["bitfinex","BTCUSD",1760563091098,1.27136304,110830.0,110820.0,0.15702667]
["bitfinex","BTCUSD",1760563091330,1.20648015,110830.0,110820.0,0.17354145]
["bitfinex","BTCUSD",1760563091552,0.78682755,110830.0,110820.0,0.17354145]
["bitfinex","BTCUSD",1760563091760,0.87118279,110830.0,110820.0,0.08969012]
["bitfinex","BTCUSD",1760563091982,0.87118279,110830.0,110820.0,0.20381012]
["bitfinex","BTCUSD",1760563093259,1.47129194,110830.0,110820.0,0.08969012]
["bitfinex","BTCUSD",1760563093479,1.49025829,110830.0,110820.0,0.20381012]
["bitfinex","BTCUSD",1760563093714,0.34,110820.0,110790.0,0.23530801]
["bitfinex","BTCUSD",1760563093923,0.84401524,110820.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760563094134,0.4196526,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760563094344,0.43911919,110810.0,110800.0,0.20381012]
["bitfinex","BTCUSD",1760563094561,0.46624809,110810.0,110800.0,0.20381012]
["bitfinex","BTCUSD",1760563094773,0.46624809,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760563095017,0.46624809,110810.0,110800.0,0.20381012]
["bitfinex","BTCUSD",1760563096283,0.46624809,110810.0,110800.0,0.20481012]
["bitfinex","BTCUSD",1760563096488,0.46624809,110810.0,110800.0,0.20581012]
["bitfinex","BTCUSD",1760563097789,0.46624809,110810.0,110800.0,0.38631553]
["bitfinex","BTCUSD",1760563097790,0.07904421,110810.0,110800.0,0.38631553]
["bitfinex","BTCUSD",1760563097994,0.08869853,110810.0,110800.0,0.38631553]
["bitfinex","BTCUSD",1760563098210,0.05624981,110810.0,110800.0,0.38631553]
["bitfinex","BTCUSD",1760563099074,0.01967122,110810.0,110800.0,0.42249781]
["bitfinex","BTCUSD",1760563099280,0.01505126,110810.0,110800.0,0.88116517]
["bitfinex","BTCUSD",1760563099494,0.02433485,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760563099704,0.47111034,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760563100346,0.05145774,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760563100761,0.05145774,110820.0,110810.0,0.27217924]
["bitfinex","BTCUSD",1760563101185,0.05145774,110820.0,110810.0,0.38629924]
["bitfinex","BTCUSD",1760563101621,0.05145774,110820.0,110810.0,0.42448152]
["bitfinex","BTCUSD",1760563101831,0.44403762,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760563102059,0.81115772,110830.0,110820.0,0.38428295]
["bitfinex","BTCUSD",1760563102266,0.36717027,110830.0,110820.0,0.38428295]
["bitfinex","BTCUSD",1760563102475,0.78682287,110830.0,110820.0,0.38428295]
["bitfinex","BTCUSD",1760563103117,0.78682287,110830.0,110820.0,0.38528295]
["bitfinex","BTCUSD",1760563103335,0.78682287,110830.0,110820.0,0.38728295]
["bitfinex","BTCUSD",1760563104415,0.78682287,110830.0,110820.0,0.27316295]
["bitfinex","BTCUSD",1760563104619,0.78682287,110830.0,110820.0,0.38728295]
["bitfinex","BTCUSD",1760563105885,0.78682287,110830.0,110820.0,0.27316295]
["bitfinex","BTCUSD",1760563106086,0.78682287,110830.0,110820.0,0.38728295]
["bitfinex","BTCUSD",1760563106296,0.36717027,110830.0,110820.0,0.38728295]
["bitfinex","BTCUSD",1760563106506,0.78682287,110830.0,110820.0,0.27316295]
["bitfinex","BTCUSD",1760563106714,0.78682287,110830.0,110820.0,0.38728295]
["bitfinex","BTCUSD",1760563107107,0.78682287,110830.0,110820.0,0.27316295]
["bitfinex","BTCUSD",1760563107363,0.78682287,110830.0,110820.0,0.38728295]
["bitfinex","BTCUSD",1760563108000,0.77214651,110830.0,110820.0,0.27316295]
["bitfinex","BTCUSD",1760563108238,0.77214651,110830.0,110820.0,0.38728295]
["bitfinex","BTCUSD",1760563108433,0.35249391,110830.0,110820.0,0.38728295]
["bitfinex","BTCUSD",1760563108656,0.77214651,110830.0,110820.0,0.38728295]
["bitfinex","BTCUSD",1760563109607,0.77214651,110830.0,110820.0,0.38724295]
["bitfinex","BTCUSD",1760563110055,0.77214651,110830.0,110820.0,0.09269012]
["bitfinex","BTCUSD",1760563110266,1.19179911,110830.0,110820.0,0.09269012]
["bitfinex","BTCUSD",1760563110518,1.19179911,110830.0,110820.0,0.20677012]
["bitfinex","BTCUSD",1760563110726,1.19179911,110830.0,110820.0,0.09269012]
["bitfinex","BTCUSD",1760563110929,1.20193309,110830.0,110820.0,0.20677012]
["bitfinex","BTCUSD",1760563111105,1.22138236,110830.0,110820.0,0.20477012]
["bitfinex","BTCUSD",1760563111312,1.22138236,110830.0,110820.0,0.09069012]
["bitfinex","BTCUSD",1760563111513,1.24571721,110830.0,110820.0,0.09069012]
["bitfinex","BTCUSD",1760563111723,1.24571721,110830.0,110820.0,0.20577012]
["bitfinex","BTCUSD",1760563112126,1.24571721,110830.0,110820.0,0.09169012]
["bitfinex","BTCUSD",1760563112329,1.22138236,110830.0,110820.0,0.20477012]
["bitfinex","BTCUSD",1760563113329,1.22138236,110830.0,110820.0,0.09069012]
["bitfinex","BTCUSD",1760563113512,1.22138236,110830.0,110820.0,0.20477012]
["bitfinex","BTCUSD",1760563114570,1.22138236,110830.0,110820.0,0.09069012]
["bitfinex","BTCUSD",1760563114767,1.22138236,110830.0,110820.0,0.20477012]
["bitfinex","BTCUSD",1760563115194,1.22138236,110830.0,110820.0,0.09069012]
["bitfinex","BTCUSD",1760563115412,1.22138236,110830.0,110820.0,0.20477012]
["bitfinex","BTCUSD",1760563115757,1.22138236,110830.0,110820.0,0.09069012]
["bitfinex","BTCUSD",1760563116228,1.40183891,110830.0,110820.0,0.09069012]
["bitfinex","BTCUSD",1760563116431,1.42617376,110830.0,110820.0,0.20477012]
["bitfinex","BTCUSD",1760563116686,0.58686856,110830.0,110820.0,0.20477012]
["bitfinex","BTCUSD",1760563116882,1.42617376,110830.0,110820.0,0.20477012]
["bitfinex","BTCUSD",1760563117320,1.45862248,110830.0,110820.0,0.20477012]
["bitfinex","BTCUSD",1760563117533,1.27816593,110830.0,110820.0,0.20477012]
["bitfinex","BTCUSD",1760563117738,1.27816593,110830.0,110820.0,0.20377012]
["bitfinex","BTCUSD",1760563117918,1.27816593,110830.0,110820.0,0.20477012]
["bitfinex","BTCUSD",1760563118159,1.45862248,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760563118365,1.45862248,110830.0,110820.0,0.11508]
["bitfinex","BTCUSD",1760563119156,1.43428763,110830.0,110820.0,0.11508]
["bitfinex","BTCUSD",1760563119400,1.48295445,110830.0,110820.0,0.11508]
["bitfinex","BTCUSD",1760563119928,1.48295445,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760563120128,1.48295445,110830.0,110820.0,0.11508]
["bitfinex","BTCUSD",1760563121392,1.48295445,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760563121603,1.48295445,110830.0,110820.0,0.11508]
["bitfinex","BTCUSD",1760563122021,1.48295445,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760563122223,1.48295445,110830.0,110820.0,0.11508]
["bitfinex","BTCUSD",1760563122638,1.43428763,110830.0,110820.0,0.11508]
["bitfinex","BTCUSD",1760563123255,1.25383108,110830.0,110820.0,0.11508]
["bitfinex","BTCUSD",1760563123452,1.45859756,110830.0,110820.0,0.11508]
["bitfinex","BTCUSD",1760563123658,1.43428763,110830.0,110820.0,0.11508]
["bitfinex","BTCUSD",1760563123895,1.43428763,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760563124029,1.43428763,110830.0,110820.0,0.11508]
["bitfinex","BTCUSD",1760563124437,1.48295445,110830.0,110820.0,0.11508]
["bitfinex","BTCUSD",1760563125235,1.43428763,110830.0,110820.0,0.11508]
["bitfinex","BTCUSD",1760563125457,1.48295445,110830.0,110820.0,0.11508]
["bitfinex","BTCUSD",1760563125678,1.90260705,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760563125884,1.89814777,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1760563126084,1.84948095,110830.0,110820.0,0.02956]
["bitfinex","BTCUSD",1760563126286,0.52951245,110820.0,110790.0,0.00059046]
["bitfinex","BTCUSD",1760563126511,0.52951245,110820.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760563126512,0.57721431,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760563126728,0.57721431,110810.0,110800.0,0.20377012]
["bitfinex","BTCUSD",1760563126729,0.59666358,110810.0,110800.0,0.20377012]
["bitfinex","BTCUSD",1760563126960,0.4161737,110810.0,110800.0,0.20377012]
["bitfinex","BTCUSD",1760563127076,0.4161737,110810.0,110800.0,0.08969012]
["bitfinex","BTCUSD",1760563127283,0.4161737,110810.0,110800.0,0.20377012]
["bitfinex","BTCUSD",1760563127488,0.41089105,110810.0,110800.0,0.20377012]
["bitfinex","BTCUSD",1760563127702,1.25019625,110810.0,110800.0,0.20477012]
["bitfinex","BTCUSD",1760563130659,1.25019625,110810.0,110800.0,0.09069012]
["bitfinex","BTCUSD",1760563130867,0.41089105,110810.0,110800.0,0.20477012]
["bitfinex","BTCUSD",1760563131066,1.25019625,110810.0,110800.0,0.20477012]
["bitfinex","BTCUSD",1760563134387,1.28261021,110810.0,110800.0,0.20477012]
["bitfinex","BTCUSD",1760563134722,1.25019625,110810.0,110800.0,0.20477012]
["bitfinex","BTCUSD",1760563135321,1.28261021,110810.0,110800.0,0.20477012]
["bitfinex","BTCUSD",1760563138215,1.28261021,110810.0,110800.0,0.09069012]
["bitfinex","BTCUSD",1760563138565,1.28261021,110810.0,110800.0,0.20477012]
["bitfinex","BTCUSD",1760563139469,1.67886803,110810.0,110800.0,0.09069012]
["bitfinex","BTCUSD",1760563139692,1.67886803,110810.0,110800.0,0.20477012]
["bitfinex","BTCUSD",1760563140569,1.2589102,110810.0,110800.0,0.20477012]
["bitfinex","BTCUSD",1760563140725,1.85935715,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1760563140977,1.93596753,110810.0,110800.0,0.001]
["bitfinex","BTCUSD",1760563141176,2.3235114,110810.0,110800.0,0.11508]
["bitfinex","BTCUSD",1760563141512,0.52050541,110800.0,110790.0,0.00059046]
["bitfinex","BTCUSD",1760563141653,3.10836262,110800.0,110790.0,0.00135046]
["bitfinex","BTCUSD",1760563141890,3.10836262,110800.0,110790.0,0.03175046]
["bitfinex","BTCUSD",1760563141891,3.05970166,110800.0,110790.0,0.03175046]
["bitfinex","BTCUSD",1760563144455,3.12459771,110800.0,110790.0,0.03175046]
["bitfinex","BTCUSD",1760563144660,3.12459771,110800.0,110790.0,0.05639046]
["bitfinex","BTCUSD",1760563144866,3.12459771,110800.0,110790.0,0.00059046]
["bitfinex","BTCUSD",1760563145112,3.12459771,110800.0,110790.0,0.07979046]
["bitfinex","BTCUSD",1760563145314,3.12459771,110800.0,110790.0,0.00059046]
["bitfinex","BTCUSD",1760563145550,3.15258715,110800.0,110790.0,0.00059046]
["bitfinex","BTCUSD",1760563146272,3.21987006,110800.0,110790.0,0.00059046]
["bitfinex","BTCUSD",1760563147340,3.15497401,110800.0,110790.0,0.00059046]
["bitfinex","BTCUSD",1760563147891,3.0876911,110800.0,110790.0,0.00059046]
["bitfinex","BTCUSD",1760563148325,0.5205217,110790.0,110780.0,0.00216]
["bitfinex","BTCUSD",1760563148527,1.02474643,110790.0,110780.0,0.00216]
["bitfinex","BTCUSD",1760563148732,1.04259705,110790.0,110780.0,0.00216]
["bitfinex","BTCUSD",1760563148932,0.0090269,110780.0,110750.0,0.0004]
["bitfinex","BTCUSD",1760563149271,1.28418099,110760.0,110750.0,0.09009012]
["bitfinex","BTCUSD",1760563149457,1.30363026,110760.0,110750.0,0.20466812]
["bitfinex","BTCUSD",1760563150313,1.33077212,110760.0,110750.0,0.09058812]
["bitfinex","BTCUSD",1760563150530,1.34079564,110760.0,110750.0,0.09058812]
["bitfinex","BTCUSD",1760563150757,1.34079564,110760.0,110750.0,0.20566812]
["bitfinex","BTCUSD",1760563151732,1.34079564,110760.0,110750.0,0.09158812]
["bitfinex","BTCUSD",1760563151939,1.34079564,110760.0,110750.0,0.20666812]
["bitfinex","BTCUSD",1760563152595,1.52136624,110760.0,110750.0,0.20666812]
["bitfinex","BTCUSD",1760563152825,1.37320564,110760.0,110750.0,0.20666812]
["bitfinex","BTCUSD",1760563153507,1.37320564,110760.0,110750.0,0.09258812]
["bitfinex","BTCUSD",1760563153751,1.37320564,110760.0,110750.0,0.20666812]
["bitfinex","BTCUSD",1760563154666,1.37320564,110760.0,110750.0,0.09258812]
["bitfinex","BTCUSD",1760563154913,1.37318743,110760.0,110750.0,0.20903085]
["bitfinex","BTCUSD",1760563155154,1.34889814,110760.0,110750.0,0.20903085]
["bitfinex","BTCUSD",1760563156018,1.34893814,110760.0,110750.0,0.20903085]
["bitfinex","BTCUSD",1760563157059,0.83991566,110740.0,110730.0,0.14908064]
["bitfinex","BTCUSD",1760563157297,0.85986608,110740.0,110730.0,0.36188173]
["bitfinex","BTCUSD",1760563157514,0.85986608,110740.0,110730.0,0.24780173]
["bitfinex","BTCUSD",1760563157963,0.88700797,110740.0,110730.0,0.36188173]
["bitfinex","BTCUSD",1760563158176,0.88700797,110740.0,110730.0,0.36388173]
["bitfinex","BTCUSD",1760563159305,0.88700797,110740.0,110730.0,0.25180173]
["bitfinex","BTCUSD",1760563159306,0.68796842,110740.0,110730.0,0.25180173]
["bitfinex","BTCUSD",1760563159529,0.83991566,110740.0,110730.0,0.40206401]
["bitfinex","BTCUSD",1760563159740,0.75522689,110740.0,110730.0,0.40206401]
["bitfinex","BTCUSD",1760563159959,0.53057509,110740.0,110730.0,0.40206401]
["bitfinex","BTCUSD",1760563160175,0.53057509,110740.0,110730.0,0.28798401]
["bitfinex","BTCUSD",1760563160409,0.53057509,110740.0,110730.0,0.40206401]
["bitfinex","BTCUSD",1760563160841,0.44713817,110740.0,110730.0,0.40206401]
["bitfinex","BTCUSD",1760563161319,0.43665836,110740.0,110730.0,0.40206401]
["bitfinex","BTCUSD",1760563161519,0.42295564,110740.0,110730.0,0.40206401]
["bitfinex","BTCUSD",1760563161729,0.00299781,110740.0,110730.0,0.40206401]
["bitfinex","BTCUSD",1760563161934,0.35006352,110760.0,110750.0,0.1805869]
["bitfinex","BTCUSD",1760563162134,1.18997918,110760.0,110750.0,0.38440719]
["bitfinex","BTCUSD",1760563162348,0.41999783,110760.0,110750.0,0.38440719]
["bitfinex","BTCUSD",1760563162600,0.41999783,110760.0,110750.0,0.30650947]
["bitfinex","BTCUSD",1760563162800,0.4471337,110760.0,110750.0,0.42058947]
["bitfinex","BTCUSD",1760563163387,0.4471337,110760.0,110750.0,0.30850947]
["bitfinex","BTCUSD",1760563163595,0.024288,110790.0,110770.0,0.1805397]
["bitfinex","BTCUSD",1760563163793,0.10855183,110790.0,110780.0,0.40236192]
["bitfinex","BTCUSD",1760563164025,1.28846749,110790.0,110780.0,0.20377012]
["bitfinex","BTCUSD",1760563164343,1.21671539,110790.0,110780.0,0.08969012]
["bitfinex","BTCUSD",1760563164551,0.87671539,110790.0,110780.0,0.08969012]
["bitfinex","BTCUSD",1760563164763,1.65418907,110790.0,110780.0,0.08969012]
["bitfinex","BTCUSD",1760563164976,1.85899877,110790.0,110780.0,0.08969012]
["bitfinex","BTCUSD",1760563165165,1.86802485,110790.0,110750.0,0.45871753]
["bitfinex","BTCUSD",1760563165366,0.34,110770.0,110760.0,0.20377012]
["bitfinex","BTCUSD",1760563165569,0.34,110770.0,110760.0,0.08969012]
["bitfinex","BTCUSD",1760563165772,0.34,110770.0,110760.0,0.20377012]
["bitfinex","BTCUSD",1760563166482,1.18038816,110770.0,110760.0,0.20477012]
["bitfinex","BTCUSD",1760563167277,1.18038816,110770.0,110760.0,0.20577012]
["bitfinex","BTCUSD",1760563168466,1.18042816,110770.0,110760.0,0.09169012]
["bitfinex","BTCUSD",1760563168702,1.18042816,110770.0,110760.0,0.20577012]
["bitfinex","BTCUSD",1760563170286,1.18042816,110770.0,110760.0,0.09169012]
["bitfinex","BTCUSD",1760563170500,1.18042816,110770.0,110760.0,0.20577012]
["bitfinex","BTCUSD",1760563171274,1.19988964,110770.0,110760.0,0.20577012]
["bitfinex","BTCUSD",1760563172474,1.22702622,110770.0,110760.0,0.20577012]
["bitfinex","BTCUSD",1760563172676,1.22702622,110770.0,110760.0,0.09169012]
["bitfinex","BTCUSD",1760563172941,1.21234106,110770.0,110760.0,0.20577012]
["bitfinex","BTCUSD",1760563174224,1.21234106,110770.0,110760.0,0.09169012]
["bitfinex","BTCUSD",1760563174341,1.21234106,110770.0,110760.0,0.20573012]
["bitfinex","BTCUSD",1760563175367,1.83737744,110770.0,110760.0,0.09169012]
["bitfinex","BTCUSD",1760563175583,1.84549944,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1760563175788,1.86983597,110770.0,110760.0,0.11604]
["bitfinex","BTCUSD",1760563176462,1.26908759,110770.0,110760.0,0.11504]
["bitfinex","BTCUSD",1760563176797,1.26908759,110770.0,110760.0,0.11604]
["bitfinex","BTCUSD",1760563177323,1.23667759,110770.0,110760.0,0.11604]
["bitfinex","BTCUSD",1760563177527,1.23667759,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1760563177808,1.23667759,110770.0,110760.0,0.11504]
["bitfinex","BTCUSD",1760563178732,1.23667759,110770.0,110760.0,0.09069012]
["bitfinex","BTCUSD",1760563178874,1.23667759,110770.0,110760.0,0.20473012]
["bitfinex","BTCUSD",1760563179400,0.88702622,110770.0,110760.0,0.20473012]
["bitfinex","BTCUSD",1760563179810,1.22702622,110770.0,110760.0,0.20473012]
["bitfinex","BTCUSD",1760563179992,0.88702622,110770.0,110760.0,0.20473012]
["bitfinex","BTCUSD",1760563180343,1.22702622,110770.0,110760.0,0.20473012]
["bitfinex","BTCUSD",1760563183130,1.21234045,110770.0,110760.0,0.20473012]
["bitfinex","BTCUSD",1760563183342,0.37195229,110770.0,110760.0,0.20473012]
["bitfinex","BTCUSD",1760563183542,1.21234045,110770.0,110760.0,0.20473012]
["bitfinex","BTCUSD",1760563184499,1.20752474,110770.0,110760.0,0.20473012]
["bitfinex","BTCUSD",1760563184715,1.20752474,110770.0,110760.0,0.09069012]
["bitfinex","BTCUSD",1760563184919,1.20752474,110770.0,110760.0,0.20473012]
["bitfinex","BTCUSD",1760563189488,1.20756474,110770.0,110760.0,0.20473012]
["bitfinex","BTCUSD",1760563192859,1.20756474,110770.0,110760.0,0.09069012]
["bitfinex","BTCUSD",1760563193130,1.19287943,110770.0,110760.0,0.09069012]
["bitfinex","BTCUSD",1760563193317,1.19287943,110770.0,110760.0,0.20473012]
["bitfinex","BTCUSD",1760563194378,1.19287943,110770.0,110760.0,0.09069012]
["bitfinex","BTCUSD",1760563194569,1.19287943,110770.0,110760.0,0.20473012]
["bitfinex","BTCUSD",1760563194948,1.19287943,110770.0,110760.0,0.09069012]
["bitfinex","BTCUSD",1760563195165,1.19287943,110770.0,110760.0,0.20473012]
["bitfinex","BTCUSD",1760563196793,1.19287943,110770.0,110760.0,0.09069012]
["bitfinex","BTCUSD",1760563197203,1.19287943,110770.0,110760.0,0.20473012]
["bitfinex","BTCUSD",1760563197590,1.19287943,110770.0,110760.0,0.09069012]
["bitfinex","BTCUSD",1760563198125,1.19287943,110770.0,110760.0,0.22278718]
["bitfinex","BTCUSD",1760563198337,1.19287943,110770.0,110760.0,0.20469012]
["bitfinex","BTCUSD",1760563198529,1.19287943,110770.0,110760.0,0.09069012]
["bitfinex","BTCUSD",1760563198675,1.19287943,110770.0,110760.0,0.22274718]
["bitfinex","BTCUSD",1760563198880,1.19287943,110770.0,110760.0,0.20469012]
["bitfinex","BTCUSD",1760563199186,1.19287943,110770.0,110760.0,0.09069012]
["bitfinex","BTCUSD",1760563199366,1.19287943,110770.0,110760.0,0.22274718]
["bitfinex","BTCUSD",1760563199605,0.77268535,110770.0,110760.0,0.38526072]
["bitfinex","BTCUSD",1760563199814,0.75212632,110770.0,110760.0,0.38526072]
["bitfinex","BTCUSD",1760563200438,0.33193224,110770.0,110760.0,0.307443]
["bitfinex","BTCUSD",1760563200639,0.42023408,110770.0,110760.0,0.307443]
["bitfinex","BTCUSD",1760563200841,4e-05,110770.0,110760.0,0.421443]
["bitfinex","BTCUSD",1760563201041,0.43005784,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760563201195,0.43005784,110790.0,110780.0,0.38422812]
["bitfinex","BTCUSD",1760563201397,0.42977372,110790.0,110780.0,0.38422812]
["bitfinex","BTCUSD",1760563201806,0.76977372,110790.0,110780.0,0.38422812]
["bitfinex","BTCUSD",1760563203001,0.75509219,110790.0,110780.0,0.38422812]
["bitfinex","BTCUSD",1760563203209,0.75509219,110790.0,110780.0,0.38522812]
["bitfinex","BTCUSD",1760563204123,0.75509219,110790.0,110780.0,0.38622812]
["bitfinex","BTCUSD",1760563204554,0.34950332,110790.0,110780.0,0.27222812]
["bitfinex","BTCUSD",1760563204750,0.34950332,110790.0,110780.0,0.38622812]
["bitfinex","BTCUSD",1760563204951,0.76941328,110790.0,110780.0,0.38622812]
["bitfinex","BTCUSD",1760563205137,0.76941328,110790.0,110780.0,0.27222812]
["bitfinex","BTCUSD",1760563205343,0.76941328,110790.0,110780.0,0.38622812]
["bitfinex","BTCUSD",1760563205960,0.76941328,110790.0,110780.0,0.38522812]
["bitfinex","BTCUSD",1760563206162,0.59989623,110790.0,110780.0,0.38522812]
["bitfinex","BTCUSD",1760563206363,0.42941328,110790.0,110780.0,0.38722812]
["bitfinex","BTCUSD",1760563206570,0.42941328,110790.0,110780.0,0.38622812]
["bitfinex","BTCUSD",1760563206989,0.42941328,110790.0,110780.0,0.38722812]
["bitfinex","BTCUSD",1760563207613,0.42938343,110790.0,110780.0,0.38722812]
["bitfinex","BTCUSD",1760563208504,0.42938343,110790.0,110780.0,0.27322812]
["bitfinex","BTCUSD",1760563208945,0.42938343,110790.0,110780.0,0.38722812]
["bitfinex","BTCUSD",1760563211503,0.42938343,110790.0,110780.0,0.44142812]
["bitfinex","BTCUSD",1760563212136,0.42938343,110790.0,110780.0,0.44138812]
["bitfinex","BTCUSD",1760563212636,0.84926354,110790.0,110780.0,0.14689012]
["bitfinex","BTCUSD",1760563212835,0.84926354,110790.0,110780.0,0.26085012]
["bitfinex","BTCUSD",1760563213040,0.86689131,110790.0,110780.0,0.26085012]
["bitfinex","BTCUSD",1760563213366,1.20689131,110790.0,110780.0,0.26085012]
["bitfinex","BTCUSD",1760563213585,1.20689131,110790.0,110780.0,0.25885012]
["bitfinex","BTCUSD",1760563213994,1.20689131,110790.0,110780.0,0.25985012]
["bitfinex","BTCUSD",1760563214168,1.20689131,110790.0,110780.0,0.14589012]
["bitfinex","BTCUSD",1760563214402,1.20689131,110790.0,110780.0,0.25985012]
["bitfinex","BTCUSD",1760563214846,1.20689131,110790.0,110780.0,0.14589012]
["bitfinex","BTCUSD",1760563215059,1.20689131,110790.0,110780.0,0.25985012]
["bitfinex","BTCUSD",1760563215608,1.20689131,110790.0,110780.0,0.09169012]
["bitfinex","BTCUSD",1760563215845,1.20689131,110790.0,110780.0,0.20565012]
["bitfinex","BTCUSD",1760563216243,1.20689131,110790.0,110780.0,0.09169012]
["bitfinex","BTCUSD",1760563216446,1.20689131,110790.0,110780.0,0.40424192]
["bitfinex","BTCUSD",1760563216688,0.7870112,110790.0,110780.0,0.38618812]
["bitfinex","BTCUSD",1760563216877,0.75988011,110790.0,110780.0,0.38618812]
["bitfinex","BTCUSD",1760563218352,0.03700494,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760563218557,0.79688505,110800.0,110790.0,0.27021182]
["bitfinex","BTCUSD",1760563218805,0.79688505,110800.0,110790.0,0.43837182]
["bitfinex","BTCUSD",1760563218963,0.37700494,110800.0,110790.0,0.43837182]
["bitfinex","BTCUSD",1760563219161,0.41988011,110820.0,110800.0,0.18049197]
["bitfinex","BTCUSD",1760563219390,0.41988011,110810.0,110800.0,0.18049197]
["bitfinex","BTCUSD",1760563219589,0.41988011,110810.0,110800.0,0.38419226]
["bitfinex","BTCUSD",1760563219799,0.41988011,110810.0,110800.0,0.27023226]
["bitfinex","BTCUSD",1760563220007,0.41988011,110810.0,110800.0,0.38419226]
["bitfinex","BTCUSD",1760563220404,0.42974079,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760563220619,0.42974079,110820.0,110810.0,0.27017924]
["bitfinex","BTCUSD",1760563221188,0.41988011,110820.0,110810.0,0.38413924]
["bitfinex","BTCUSD",1760563221418,0.49163221,110850.0,110820.0,0.18948194]
["bitfinex","BTCUSD",1760563221622,0.36712005,110840.0,110830.0,0.10773577]
["bitfinex","BTCUSD",1760563221833,0.3766987,110840.0,110830.0,0.22169577]
["bitfinex","BTCUSD",1760563222072,0.0366987,110840.0,110830.0,0.20365012]
["bitfinex","BTCUSD",1760563222272,0.0366987,110840.0,110830.0,0.38410667]
["bitfinex","BTCUSD",1760563222475,0.00957865,110840.0,110830.0,0.38410667]
["bitfinex","BTCUSD",1760563222686,0.44699749,110840.0,110830.0,0.38410667]
["bitfinex","BTCUSD",1760563223347,0.44699749,110840.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760563223589,0.44699749,110840.0,110830.0,0.20365012]
["bitfinex","BTCUSD",1760563223810,0.44699749,110840.0,110830.0,0.20465012]
["bitfinex","BTCUSD",1760563224025,0.44699749,110840.0,110830.0,0.09069012]
["bitfinex","BTCUSD",1760563224175,0.44699749,110840.0,110830.0,0.20461012]
["bitfinex","BTCUSD",1760563224562,0.02711738,110840.0,110830.0,0.20461012]
["bitfinex","BTCUSD",1760563224918,0.44699749,110840.0,110830.0,0.20561012]
["bitfinex","BTCUSD",1760563225149,0.44699749,110840.0,110830.0,0.38606667]
["bitfinex","BTCUSD",1760563225553,0.44699749,110840.0,110830.0,0.20561012]
["bitfinex","BTCUSD",1760563226712,0.45656158,110840.0,110830.0,0.09169012]
["bitfinex","BTCUSD",1760563226909,0.45656158,110840.0,110830.0,0.20561012]
["bitfinex","BTCUSD",1760563228201,0.45656158,110840.0,110830.0,0.09169012]
["bitfinex","BTCUSD",1760563228441,0.45656158,110840.0,110830.0,0.20561012]
["bitfinex","BTCUSD",1760563229016,0.45656158,110840.0,110830.0,0.09169012]
["bitfinex","BTCUSD",1760563229227,0.45656158,110840.0,110830.0,0.20561012]
["bitfinex","BTCUSD",1760563229433,0.45656158,110840.0,110830.0,0.09169012]
["bitfinex","BTCUSD",1760563229640,0.45656158,110840.0,110830.0,0.20561012]
["bitfinex","BTCUSD",1760563230291,0.45656158,110840.0,110830.0,0.38606667]
["bitfinex","BTCUSD",1760563231215,0.22047697,110840.0,110830.0,0.38606667]
["bitfinex","BTCUSD",1760563231597,0.22047697,110840.0,110830.0,0.20361012]
["bitfinex","BTCUSD",1760563231833,0.4294442,110840.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760563232003,0.4294442,110840.0,110830.0,0.20361012]
["bitfinex","BTCUSD",1760563232151,0.4294442,110840.0,110830.0,0.20357012]
["bitfinex","BTCUSD",1760563232811,0.4294442,110840.0,110830.0,0.08969012]
["bitfinex","BTCUSD",1760563233192,0.4294442,110840.0,110830.0,0.20357012]
["bitfinex","BTCUSD",1760563234196,0.4294442,110840.0,110830.0,0.08969012]
["bitfinex","BTCUSD",1760563234412,0.4294442,110840.0,110830.0,0.20357012]
["bitfinex","BTCUSD",1760563237270,0.4294442,110840.0,110830.0,0.38402667]
["bitfinex","BTCUSD",1760563237482,0.4294442,110840.0,110830.0,0.20357012]
["bitfinex","BTCUSD",1760563237686,0.4294442,110840.0,110830.0,0.38402667]
["bitfinex","BTCUSD",1760563237827,0.4294442,110840.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760563238029,0.4294442,110840.0,110830.0,0.38402667]
["bitfinex","BTCUSD",1760563238460,0.7694442,110840.0,110830.0,0.38402667]
["bitfinex","BTCUSD",1760563238670,0.7694442,110840.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760563238868,0.7694442,110840.0,110830.0,0.38402667]
["bitfinex","BTCUSD",1760563239621,0.7694442,110840.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760563239818,0.7694442,110840.0,110830.0,0.38402667]
["bitfinex","BTCUSD",1760563240171,0.7694442,110840.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760563240740,0.7694442,110840.0,110830.0,0.38402667]
["bitfinex","BTCUSD",1760563241070,0.7694442,110840.0,110830.0,0.20357012]
["bitfinex","BTCUSD",1760563241295,0.7694842,110840.0,110830.0,0.20357012]
["bitfinex","BTCUSD",1760563241516,0.34960409,110840.0,110830.0,0.20357012]
["bitfinex","BTCUSD",1760563241688,0.7694842,110840.0,110830.0,0.20357012]
["bitfinex","BTCUSD",1760563242957,0.7694842,110840.0,110830.0,0.20457012]
["bitfinex","BTCUSD",1760563245409,0.78890706,110840.0,110830.0,0.20457012]
["bitfinex","BTCUSD",1760563247262,0.78890706,110840.0,110830.0,0.09069012]
["bitfinex","BTCUSD",1760563247461,0.78890706,110840.0,110830.0,0.20453012]
["bitfinex","BTCUSD",1760563248023,0.78890706,110840.0,110830.0,0.09069012]
["bitfinex","BTCUSD",1760563248218,0.78890706,110840.0,110830.0,0.20453012]
["bitfinex","BTCUSD",1760563249255,0.78890706,110840.0,110830.0,0.09069012]
["bitfinex","BTCUSD",1760563249435,0.78890706,110840.0,110830.0,0.20453012]
["bitfinex","BTCUSD",1760563249854,0.36902695,110840.0,110830.0,0.09069012]
["bitfinex","BTCUSD",1760563250060,0.78890706,110840.0,110830.0,0.20453012]
["bitfinex","BTCUSD",1760563251770,0.77934297,110840.0,110830.0,0.20453012]
["bitfinex","BTCUSD",1760563256174,0.77934297,110840.0,110830.0,0.38498667]
["bitfinex","BTCUSD",1760563256339,0.7966503,110840.0,110830.0,0.38498667]
["bitfinex","BTCUSD",1760563256673,0.7966503,110840.0,110830.0,0.20453012]
["bitfinex","BTCUSD",1760563257056,0.7966503,110840.0,110830.0,0.09069012]
["bitfinex","BTCUSD",1760563257226,0.7966503,110840.0,110830.0,0.20453012]
["bitfinex","BTCUSD",1760563257642,0.7966503,110840.0,110830.0,0.09069012]
["bitfinex","BTCUSD",1760563257848,0.7966503,110840.0,110830.0,0.20453012]
["bitfinex","BTCUSD",1760563259810,0.7966503,110840.0,110830.0,0.09069012]
["bitfinex","BTCUSD",1760563259965,0.37677019,110840.0,110830.0,0.20453012]
["bitfinex","BTCUSD",1760563260192,0.7966503,110840.0,110830.0,0.20453012]
["bitfinex","BTCUSD",1760563261031,0.7966503,110840.0,110830.0,0.38498667]
["bitfinex","BTCUSD",1760563261257,0.7966503,110840.0,110830.0,0.20453012]
["bitfinex","BTCUSD",1760563261485,1.21595009,110840.0,110830.0,0.20453012]
["bitfinex","BTCUSD",1760563261920,1.63554004,110840.0,110830.0,0.20453012]
["bitfinex","BTCUSD",1760563262791,1.63554004,110840.0,110830.0,0.09069012]
["bitfinex","BTCUSD",1760563263021,1.21595009,110840.0,110830.0,0.20453012]
["bitfinex","BTCUSD",1760563263640,1.21595009,110840.0,110830.0,0.09069012]
["bitfinex","BTCUSD",1760563263840,1.21595009,110840.0,110830.0,0.20453012]
["bitfinex","BTCUSD",1760563264173,1.21595009,110840.0,110830.0,0.09069012]
["bitfinex","BTCUSD",1760563264384,1.21595009,110840.0,110830.0,0.20453012]
["bitfinex","BTCUSD",1760563265972,1.21595009,110840.0,110830.0,0.09069012]
["bitfinex","BTCUSD",1760563266182,1.21595009,110840.0,110830.0,0.20453012]
["bitfinex","BTCUSD",1760563267480,1.19652723,110840.0,110830.0,0.20453012]
["bitfinex","BTCUSD",1760563268304,1.21603174,110840.0,110830.0,0.20453012]
["bitfinex","BTCUSD",1760563268427,1.19652723,110840.0,110830.0,0.20453012]
["bitfinex","BTCUSD",1760563268692,1.1929409,110840.0,110830.0,0.20453012]
["bitfinex","BTCUSD",1760563268892,0.353761,110840.0,110830.0,0.38498667]
["bitfinex","BTCUSD",1760563269135,1.1929409,110840.0,110830.0,0.38498667]
["bitfinex","BTCUSD",1760563269286,1.1929409,110840.0,110830.0,0.20453012]
["bitfinex","BTCUSD",1760563269488,1.1929409,110840.0,110830.0,0.38498667]
["bitfinex","BTCUSD",1760563269743,1.1929409,110840.0,110830.0,0.20453012]
["bitfinex","BTCUSD",1760563271694,1.1929409,110840.0,110830.0,0.09069012]
["bitfinex","BTCUSD",1760563271903,1.63203629,110840.0,110830.0,0.09069012]
["bitfinex","BTCUSD",1760563272115,1.65915555,110840.0,110830.0,0.20449012]
["bitfinex","BTCUSD",1760563272323,1.30323644,110840.0,110830.0,0.09069012]
["bitfinex","BTCUSD",1760563272523,1.30323644,110840.0,110830.0,0.20449012]
["bitfinex","BTCUSD",1760563272678,1.30323644,110840.0,110830.0,0.20349012]
["bitfinex","BTCUSD",1760563273087,1.30323644,110840.0,110830.0,0.20449012]
["bitfinex","BTCUSD",1760563273535,1.30323644,110840.0,110830.0,0.09069012]
["bitfinex","BTCUSD",1760563273729,1.30323644,110840.0,110830.0,0.20449012]
["bitfinex","BTCUSD",1760563277478,1.30323644,110840.0,110830.0,0.09069012]
["bitfinex","BTCUSD",1760563277685,1.30323644,110840.0,110830.0,0.20449012]
["bitfinex","BTCUSD",1760563278097,1.30323644,110840.0,110830.0,0.09069012]
["bitfinex","BTCUSD",1760563278303,1.30323644,110840.0,110830.0,0.20449012]
["bitfinex","BTCUSD",1760563278502,11.30323644,110840.0,110830.0,0.20449012]
["bitfinex","BTCUSD",1760563280449,10.04446659,110840.0,110830.0,0.09069012]
["bitfinex","BTCUSD",1760563280654,11.64323644,110840.0,110830.0,0.20449012]
["bitfinex","BTCUSD",1760563282423,11.22364649,110840.0,110830.0,0.20449012]
["bitfinex","BTCUSD",1760563283868,11.64323644,110840.0,110830.0,0.20449012]
["bitfinex","BTCUSD",1760563284517,11.22364649,110840.0,110830.0,0.20449012]
["bitfinex","BTCUSD",1760563284876,11.22364649,110840.0,110830.0,0.38494667]
["bitfinex","BTCUSD",1760563285070,11.22364649,110840.0,110830.0,0.20449012]
["bitfinex","BTCUSD",1760563285452,11.22364649,110840.0,110830.0,0.09069012]
["bitfinex","BTCUSD",1760563285658,11.22364649,110840.0,110830.0,0.20449012]
["bitfinex","BTCUSD",1760563287802,11.22364649,110840.0,110830.0,0.38494667]
["bitfinex","BTCUSD",1760563287983,9.99680325,110840.0,110830.0,0.30732895]
["bitfinex","BTCUSD",1760563288186,10.44350788,110840.0,110830.0,0.42112895]
["bitfinex","BTCUSD",1760563288543,10.44350788,110840.0,110830.0,0.30732895]
["bitfinex","BTCUSD",1760563288746,10.44350788,110840.0,110830.0,0.42012895]
["bitfinex","BTCUSD",1760563289138,10.44350788,110840.0,110830.0,0.42212895]
["bitfinex","BTCUSD",1760563289333,10.44350788,110840.0,110830.0,0.42312895]
["bitfinex","BTCUSD",1760563289619,10.02391793,110840.0,110830.0,0.42312895]
["bitfinex","BTCUSD",1760563289819,10.46075875,110840.0,110830.0,0.42312895]
["bitfinex","BTCUSD",1760563290441,10.46075875,110840.0,110830.0,0.42308895]
["bitfinex","BTCUSD",1760563290596,10.46075875,110840.0,110830.0,0.30932895]
["bitfinex","BTCUSD",1760563290755,10.46075875,110840.0,110830.0,0.42308895]
["bitfinex","BTCUSD",1760563291565,10.46075875,110840.0,110830.0,0.27314667]
["bitfinex","BTCUSD",1760563291785,10.46075875,110840.0,110830.0,0.38690667]
["bitfinex","BTCUSD",1760563292538,10.0411688,110840.0,110830.0,0.38690667]
["bitfinex","BTCUSD",1760563292738,10.46075875,110840.0,110830.0,0.38690667]
["bitfinex","BTCUSD",1760563293635,10.46075875,110840.0,110830.0,0.42214667]
["bitfinex","BTCUSD",1760563294051,10.46075875,110840.0,110830.0,0.53590667]
["bitfinex","BTCUSD",1760563295722,10.46075875,110840.0,110830.0,0.59006667]
["bitfinex","BTCUSD",1760563296055,10.46075875,110840.0,110830.0,0.51248895]
["bitfinex","BTCUSD",1760563296193,10.46075875,110840.0,110830.0,0.62624895]
["bitfinex","BTCUSD",1760563296391,10.46075875,110840.0,110830.0,0.47724895]
["bitfinex","BTCUSD",1760563296621,10.46075875,110840.0,110830.0,0.36348895]
["bitfinex","BTCUSD",1760563296818,10.46075875,110840.0,110830.0,0.47724895]
["bitfinex","BTCUSD",1760563298053,10.44021542,110840.0,110830.0,0.47724895]
["bitfinex","BTCUSD",1760563299348,10.02062547,110840.0,110830.0,0.47724895]
["bitfinex","BTCUSD",1760563299564,10.85980537,110840.0,110830.0,0.47724895]
["bitfinex","BTCUSD",1760563299994,10.02062547,110840.0,110830.0,0.47724895]
["bitfinex","BTCUSD",1760563300238,10.44021542,110840.0,110830.0,0.47724895]
["bitfinex","BTCUSD",1760563301536,10.02062547,110840.0,110830.0,0.47724895]
["bitfinex","BTCUSD",1760563301769,10.44021542,110840.0,110830.0,0.36348895]
["bitfinex","BTCUSD",1760563301995,10.44021542,110840.0,110830.0,0.47724895]
["bitfinex","BTCUSD",1760563307912,10.02062547,110840.0,110830.0,0.47724895]
["bitfinex","BTCUSD",1760563308115,10.4196723,110840.0,110830.0,0.47724895]
["bitfinex","BTCUSD",1760563308651,10.4196723,110840.0,110830.0,0.36348895]
["bitfinex","BTCUSD",1760563309083,9.97376092,110840.0,110830.0,0.47724895]
["bitfinex","BTCUSD",1760563309299,9.96453513,110840.0,110830.0,0.36348895]
["bitfinex","BTCUSD",1760563309466,10.41603546,110840.0,110830.0,0.47720895]
["bitfinex","BTCUSD",1760563310505,10.41603546,110840.0,110830.0,0.36348895]
["bitfinex","BTCUSD",1760563310741,10.83562541,110840.0,110830.0,0.36348895]
["bitfinex","BTCUSD",1760563310895,10.83562541,110840.0,110830.0,0.47720895]
["bitfinex","BTCUSD",1760563311097,10.83562541,110840.0,110830.0,0.36348895]
["bitfinex","BTCUSD",1760563311301,10.83562541,110840.0,110830.0,0.47720895]
["bitfinex","BTCUSD",1760563312292,10.83562541,110840.0,110830.0,0.36348895]
["bitfinex","BTCUSD",1760563312491,10.83562541,110840.0,110830.0,0.47720895]
["bitfinex","BTCUSD",1760563312689,10.83562541,110840.0,110830.0,0.36348895]
["bitfinex","BTCUSD",1760563312918,10.83562541,110840.0,110830.0,0.47720895]
["bitfinex","BTCUSD",1760563316386,9.99644551,110840.0,110830.0,0.36348895]
["bitfinex","BTCUSD",1760563316597,10.83562541,110840.0,110830.0,0.36348895]
["bitfinex","BTCUSD",1760563316955,10.83562541,110840.0,110830.0,0.47720895]
["bitfinex","BTCUSD",1760563317286,10.83562541,110840.0,110830.0,0.36348895]
["bitfinex","BTCUSD",1760563317710,10.83562541,110840.0,110830.0,0.47720895]
["bitfinex","BTCUSD",1760563318329,10.83562541,110840.0,110830.0,0.36348895]
["bitfinex","BTCUSD",1760563318729,10.83562541,110840.0,110830.0,0.47720895]
["bitfinex","BTCUSD",1760563320313,10.41603546,110840.0,110830.0,0.47720895]
["bitfinex","BTCUSD",1760563321407,10.41590108,110840.0,110830.0,0.47720895]
["bitfinex","BTCUSD",1760563321843,9.99644551,110840.0,110830.0,0.47720895]
["bitfinex","BTCUSD",1760563322052,10.41590108,110840.0,110830.0,0.47720895]
["bitfinex","BTCUSD",1760563323426,10.20473209,110840.0,110830.0,0.47720895]
["bitfinex","BTCUSD",1760563325861,9.78527652,110840.0,110830.0,0.47720895]
["bitfinex","BTCUSD",1760563326046,10.20473209,110840.0,110830.0,0.47720895]
["bitfinex","BTCUSD",1760563326410,9.78527652,110840.0,110830.0,0.47720895]
["bitfinex","BTCUSD",1760563326600,10.20473209,110840.0,110830.0,0.47720895]
["bitfinex","BTCUSD",1760563327118,10.21042433,110840.0,110830.0,0.47720895]
["bitfinex","BTCUSD",1760563328504,10.21042433,110840.0,110830.0,0.36348895]
["bitfinex","BTCUSD",1760563328701,10.21042433,110840.0,110830.0,0.47716895]
["bitfinex","BTCUSD",1760563330348,10.21042433,110840.0,110830.0,0.36348895]
["bitfinex","BTCUSD",1760563330549,9.79096876,110840.0,110830.0,0.47716895]
["bitfinex","BTCUSD",1760563330753,10.21042433,110840.0,110830.0,0.47716895]
["bitfinex","BTCUSD",1760563331927,10.21042433,110840.0,110830.0,0.44098667]
["bitfinex","BTCUSD",1760563332130,10.21042433,110840.0,110830.0,0.47716895]
["bitfinex","BTCUSD",1760563332312,10.21042433,110840.0,110830.0,0.32730667]
["bitfinex","BTCUSD",1760563332444,10.21042433,110840.0,110830.0,0.44098667]
["bitfinex","BTCUSD",1760563332656,10.21042433,110840.0,110830.0,0.32730667]
["bitfinex","BTCUSD",1760563333083,10.21042433,110840.0,110830.0,0.43998667]
["bitfinex","BTCUSD",1760563333290,10.21042433,110840.0,110830.0,0.43798667]
["bitfinex","BTCUSD",1760563333494,10.21042433,110840.0,110830.0,0.43898667]
["bitfinex","BTCUSD",1760563333704,10.21042433,110840.0,110830.0,0.43998667]
["bitfinex","BTCUSD",1760563334104,10.21042433,110840.0,110830.0,0.32630667]
["bitfinex","BTCUSD",1760563334304,10.21042433,110840.0,110830.0,0.43998667]
["bitfinex","BTCUSD",1760563334507,10.21042433,110840.0,110830.0,0.32630667]
["bitfinex","BTCUSD",1760563334707,10.21042433,110840.0,110830.0,0.43998667]
["bitfinex","BTCUSD",1760563335165,10.21042433,110840.0,110830.0,0.32630667]
["bitfinex","BTCUSD",1760563335794,10.21042433,110840.0,110830.0,0.43998667]
["bitfinex","BTCUSD",1760563335993,10.21042433,110840.0,110830.0,0.32630667]
["bitfinex","BTCUSD",1760563336145,10.21042433,110840.0,110830.0,0.43998667]
["bitfinex","BTCUSD",1760563336353,10.21042433,110840.0,110830.0,0.32630667]
["bitfinex","BTCUSD",1760563336584,10.21042433,110840.0,110830.0,0.43998667]
["bitfinex","BTCUSD",1760563338022,10.21046433,110840.0,110830.0,0.43998667]
["bitfinex","BTCUSD",1760563339424,10.21046433,110840.0,110830.0,0.47616895]
["bitfinex","BTCUSD",1760563339646,9.79100876,110840.0,110830.0,0.47616895]
["bitfinex","BTCUSD",1760563340508,9.79100876,110840.0,110830.0,0.36248895]
["bitfinex","BTCUSD",1760563340718,9.79100876,110840.0,110830.0,0.47616895]
["bitfinex","BTCUSD",1760563341859,9.79100876,110840.0,110830.0,0.36248895]
["bitfinex","BTCUSD",1760563342061,9.79100876,110840.0,110830.0,0.47616895]
["bitfinex","BTCUSD",1760563343185,10.21046433,110840.0,110830.0,0.47616895]
["bitfinex","BTCUSD",1760563343688,9.78232566,110840.0,110830.0,0.36248895]
["bitfinex","BTCUSD",1760563343919,9.77038639,110840.0,110830.0,0.47616895]
["bitfinex","BTCUSD",1760563344501,10.02609223,110840.0,110830.0,0.47616895]
["bitfinex","BTCUSD",1760563344931,9.56468645,110840.0,110830.0,0.47616895]
["bitfinex","BTCUSD",1760563345362,9.39543272,110840.0,110830.0,0.87616895]
["bitfinex","BTCUSD",1760563345565,9.29467992,110840.0,110830.0,1.50248895]
["bitfinex","BTCUSD",1760563345769,9.29467992,110840.0,110830.0,1.61616895]
["bitfinex","BTCUSD",1760563345942,9.29467992,110840.0,110830.0,1.56586441]
["bitfinex","BTCUSD",1760563346344,9.29467992,110840.0,110830.0,1.56486441]
["bitfinex","BTCUSD",1760563346543,9.29467992,110840.0,110830.0,1.56586441]
["bitfinex","BTCUSD",1760563346747,9.29467992,110840.0,110830.0,1.45218441]
["bitfinex","BTCUSD",1760563346946,9.29467992,110840.0,110830.0,1.56786441]
["bitfinex","BTCUSD",1760563348130,9.082643,110840.0,110830.0,1.56786441]
["bitfinex","BTCUSD",1760563348354,8.6286159,110840.0,110830.0,1.56786441]
["bitfinex","BTCUSD",1760563348574,8.56511138,110840.0,110830.0,1.56786441]
["bitfinex","BTCUSD",1760563349203,8.56511138,110840.0,110830.0,1.57086441]
["bitfinex","BTCUSD",1760563349413,8.56511138,110840.0,110830.0,1.56786441]
["bitfinex","BTCUSD",1760563351109,8.56511138,110840.0,110830.0,1.56782441]
["bitfinex","BTCUSD",1760563352180,8.04381762,110840.0,110830.0,1.57082441]
["bitfinex","BTCUSD",1760563352374,7.42487249,110840.0,110830.0,1.57082441]
["bitfinex","BTCUSD",1760563352582,6.94430767,110840.0,110830.0,1.59792777]
["bitfinex","BTCUSD",1760563352991,6.93895394,110840.0,110830.0,1.59792777]
["bitfinex","BTCUSD",1760563353288,6.26881878,110840.0,110830.0,1.59592777]
["bitfinex","BTCUSD",1760563353472,5.97288922,110840.0,110830.0,1.59692777]
["bitfinex","BTCUSD",1760563353690,5.67096485,110840.0,110830.0,1.48528777]
["bitfinex","BTCUSD",1760563353938,5.63568975,110840.0,110830.0,1.59892777]
["bitfinex","BTCUSD",1760563354132,5.40232061,110840.0,110830.0,1.66743886]
["bitfinex","BTCUSD",1760563354346,5.16955414,110840.0,110830.0,1.66743886]
["bitfinex","BTCUSD",1760563354782,4.81631528,110840.0,110830.0,1.66443886]
["bitfinex","BTCUSD",1760563354999,4.60833724,110840.0,110830.0,1.66743886]
["bitfinex","BTCUSD",1760563355209,4.41211084,110840.0,110830.0,1.66743886]
["bitfinex","BTCUSD",1760563355413,4.23830094,110840.0,110830.0,1.59692777]
["bitfinex","BTCUSD",1760563355599,4.0781986,110840.0,110830.0,1.59992777]
["bitfinex","BTCUSD",1760563355744,3.99771977,110840.0,110830.0,1.59992777]
["bitfinex","BTCUSD",1760563356582,3.99771977,110840.0,110830.0,1.48628777]
["bitfinex","BTCUSD",1760563356764,3.99771977,110840.0,110830.0,1.59992777]
["bitfinex","BTCUSD",1760563356967,3.99771977,110840.0,110830.0,1.59988777]
["bitfinex","BTCUSD",1760563358053,3.99771977,110840.0,110830.0,1.48628777]
["bitfinex","BTCUSD",1760563358270,3.99771977,110840.0,110830.0,1.59988777]
["bitfinex","BTCUSD",1760563358724,3.99771977,110840.0,110830.0,1.88288777]
["bitfinex","BTCUSD",1760563358889,3.99771977,110840.0,110830.0,2.0656356]
["bitfinex","BTCUSD",1760563359234,3.99771977,110840.0,110830.0,1.9520356]
["bitfinex","BTCUSD",1760563359435,3.99771977,110840.0,110830.0,2.0656356]
["bitfinex","BTCUSD",1760563359657,3.99771977,110840.0,110830.0,1.9520356]
["bitfinex","BTCUSD",1760563359884,3.58921978,110840.0,110830.0,2.0656356]
["bitfinex","BTCUSD",1760563360014,3.58921978,110840.0,110830.0,1.9520356]
["bitfinex","BTCUSD",1760563360209,3.58921978,110840.0,110830.0,2.0656356]
["bitfinex","BTCUSD",1760563360406,3.58921978,110840.0,110830.0,1.9520356]
["bitfinex","BTCUSD",1760563360611,3.58921978,110840.0,110830.0,2.0656356]
["bitfinex","BTCUSD",1760563360809,3.58921978,110840.0,110830.0,1.9520356]
["bitfinex","BTCUSD",1760563361260,3.58921978,110840.0,110830.0,2.0656356]
["bitfinex","BTCUSD",1760563361439,3.58921978,110840.0,110830.0,1.9520356]
["bitfinex","BTCUSD",1760563361646,3.58921978,110840.0,110830.0,2.0656356]
["bitfinex","BTCUSD",1760563362654,3.58921978,110840.0,110830.0,1.9520356]
["bitfinex","BTCUSD",1760563362835,3.58921978,110840.0,110830.0,2.0656356]
["bitfinex","BTCUSD",1760563363304,3.58921978,110840.0,110830.0,1.9520356]
["bitfinex","BTCUSD",1760563363539,3.58921978,110840.0,110830.0,2.0656356]
["bitfinex","BTCUSD",1760563363952,3.58921978,110840.0,110830.0,2.0626356]
["bitfinex","BTCUSD",1760563364434,3.58921978,110840.0,110830.0,1.9490356]
["bitfinex","BTCUSD",1760563364630,3.0234186,110840.0,110830.0,1.9136356]
["bitfinex","BTCUSD",1760563364781,3.0234186,110840.0,110830.0,1.87745332]
["bitfinex","BTCUSD",1760563365407,3.0234186,110840.0,110830.0,1.9136356]
["bitfinex","BTCUSD",1760563365588,3.0234186,110840.0,110830.0,1.8000356]
["bitfinex","BTCUSD",1760563365789,3.0234186,110840.0,110830.0,1.9136356]
["bitfinex","BTCUSD",1760563366411,3.0234186,110840.0,110830.0,2.0626356]
["bitfinex","BTCUSD",1760563367127,3.0234186,110840.0,110830.0,1.9490356]
["bitfinex","BTCUSD",1760563367337,3.0234186,110840.0,110830.0,2.0625956]
["bitfinex","BTCUSD",1760563368163,3.0234186,110840.0,110830.0,2.1576556]
["bitfinex","BTCUSD",1760563368371,3.0234186,110840.0,110830.0,2.02641332]
["bitfinex","BTCUSD",1760563368983,3.0234186,110840.0,110830.0,2.0655956]
["bitfinex","BTCUSD",1760563371861,3.0234186,110840.0,110830.0,1.73384777]
["bitfinex","BTCUSD",1760563372252,3.0234186,110840.0,110830.0,1.84740777]
["bitfinex","BTCUSD",1760563372461,3.0234186,110840.0,110830.0,1.73384777]
["bitfinex","BTCUSD",1760563372660,3.0234186,110840.0,110830.0,1.84740777]
["bitfinex","BTCUSD",1760563373063,3.0234186,110840.0,110830.0,1.59980777]
["bitfinex","BTCUSD",1760563374206,3.0234186,110840.0,110830.0,1.48624777]
["bitfinex","BTCUSD",1760563374461,3.0234186,110840.0,110830.0,1.59980777]
["bitfinex","BTCUSD",1760563374711,3.0234186,110840.0,110830.0,1.48624777]
["bitfinex","BTCUSD",1760563374943,3.0234186,110840.0,110830.0,1.59980777]
["bitfinex","BTCUSD",1760563375680,3.0234186,110840.0,110830.0,1.48624777]
["bitfinex","BTCUSD",1760563375881,3.0234186,110840.0,110830.0,1.59980777]
["bitfinex","BTCUSD",1760563376320,3.0234186,110840.0,110830.0,1.48624777]
["bitfinex","BTCUSD",1760563376649,3.0234186,110840.0,110830.0,1.59980777]
["bitfinex","BTCUSD",1760563377262,3.0234186,110840.0,110830.0,1.48624777]
["bitfinex","BTCUSD",1760563377468,2.78669923,110840.0,110830.0,1.59980777]
["bitfinex","BTCUSD",1760563378534,2.78669923,110840.0,110830.0,1.48624777]
["bitfinex","BTCUSD",1760563378755,2.78669923,110840.0,110830.0,1.59980777]
["bitfinex","BTCUSD",1760563379400,2.63769923,110840.0,110830.0,1.99640777]
["bitfinex","BTCUSD",1760563379736,2.63769923,110840.0,110830.0,2.28284777]
["bitfinex","BTCUSD",1760563379997,2.63769923,110840.0,110830.0,2.39640777]
["bitfinex","BTCUSD",1760563380707,2.63769923,110840.0,110830.0,2.28284777]
["bitfinex","BTCUSD",1760563381118,2.63769923,110840.0,110830.0,2.39640777]
["bitfinex","BTCUSD",1760563381521,2.63769923,110840.0,110830.0,2.28284777]
["bitfinex","BTCUSD",1760563381722,2.63769923,110840.0,110830.0,2.39640777]
["bitfinex","BTCUSD",1760563381902,2.63769923,110840.0,110830.0,2.28284777]
["bitfinex","BTCUSD",1760563382116,2.63769923,110840.0,110830.0,2.39640777]
["bitfinex","BTCUSD",1760563382723,2.63769923,110840.0,110830.0,2.28284777]
["bitfinex","BTCUSD",1760563382883,2.63769923,110840.0,110830.0,2.39640777]
["bitfinex","BTCUSD",1760563383234,2.63769923,110840.0,110830.0,2.39340777]
["bitfinex","BTCUSD",1760563383685,2.63769923,110840.0,110830.0,2.22872777]
["bitfinex","BTCUSD",1760563383886,2.63769923,110840.0,110830.0,1.56362549]
["bitfinex","BTCUSD",1760563384292,2.63769923,110840.0,110830.0,1.48624777]
["bitfinex","BTCUSD",1760563384469,2.63769923,110840.0,110830.0,1.59980777]
["bitfinex","BTCUSD",1760563384866,2.63769923,110840.0,110830.0,1.59380777]
["bitfinex","BTCUSD",1760563385096,2.63769923,110840.0,110830.0,1.59680777]
["bitfinex","BTCUSD",1760563385273,2.63769923,110840.0,110830.0,1.59876777]
["bitfinex","BTCUSD",1760563387276,2.63769923,110840.0,110830.0,1.99876777]
["bitfinex","BTCUSD",1760563388157,2.63769923,110840.0,110830.0,2.14776777]
["bitfinex","BTCUSD",1760563389383,2.60836965,110840.0,110830.0,2.14776777]
["bitfinex","BTCUSD",1760563389794,2.60836965,110840.0,110830.0,2.14476777]
["bitfinex","BTCUSD",1760563390231,2.60836965,110840.0,110830.0,2.03124777]
["bitfinex","BTCUSD",1760563390432,2.60836965,110840.0,110830.0,2.14476777]
["bitfinex","BTCUSD",1760563392339,2.60836965,110840.0,110830.0,2.03124777]
["bitfinex","BTCUSD",1760563392584,2.60836965,110840.0,110830.0,2.14476777]
["bitfinex","BTCUSD",1760563393842,2.60836965,110840.0,110830.0,2.03124777]
["bitfinex","BTCUSD",1760563394045,2.60836965,110840.0,110830.0,2.14476777]
["bitfinex","BTCUSD",1760563394333,2.45936965,110840.0,110830.0,2.24336777]
["bitfinex","BTCUSD",1760563394892,2.45936965,110840.0,110830.0,2.24636777]
["bitfinex","BTCUSD",1760563395291,2.45936965,110840.0,110830.0,2.13284777]
["bitfinex","BTCUSD",1760563395534,2.45936965,110840.0,110830.0,2.24636777]
["bitfinex","BTCUSD",1760563395730,2.45936965,110840.0,110830.0,2.21018549]
["bitfinex","BTCUSD",1760563396047,2.45936965,110840.0,110830.0,2.24636777]
["bitfinex","BTCUSD",1760563397769,2.45936965,110840.0,110830.0,2.13284777]
["bitfinex","BTCUSD",1760563398047,2.45936965,110840.0,110830.0,2.24636777]
["bitfinex","BTCUSD",1760563400088,2.45936965,110840.0,110830.0,2.14776777]
["bitfinex","BTCUSD",1760563400307,2.45936965,110840.0,110830.0,2.03424777]
["bitfinex","BTCUSD",1760563400462,2.45936965,110840.0,110830.0,2.14776777]
["bitfinex","BTCUSD",1760563401027,2.45936965,110840.0,110830.0,2.14476777]
["bitfinex","BTCUSD",1760563401665,2.45936965,110840.0,110830.0,2.03124777]
["bitfinex","BTCUSD",1760563401873,2.45936965,110840.0,110830.0,2.14476777]
["bitfinex","BTCUSD",1760563402234,2.45936965,110840.0,110830.0,2.03124777]
["bitfinex","BTCUSD",1760563402443,2.45936965,110840.0,110830.0,2.14476777]
["bitfinex","BTCUSD",1760563402857,2.45936965,110840.0,110830.0,2.03124777]
["bitfinex","BTCUSD",1760563403062,2.45936965,110840.0,110830.0,2.14476777]
["bitfinex","BTCUSD",1760563403263,2.45936965,110840.0,110830.0,2.03124777]
["bitfinex","BTCUSD",1760563403669,2.45936965,110840.0,110830.0,2.14476777]
["bitfinex","BTCUSD",1760563404182,2.43771102,110840.0,110830.0,2.14476777]
["bitfinex","BTCUSD",1760563404388,2.43771102,110840.0,110830.0,2.03124777]
["bitfinex","BTCUSD",1760563404744,2.43771102,110840.0,110830.0,2.14476777]
["bitfinex","BTCUSD",1760563406115,2.43771102,110840.0,110830.0,2.39536777]
["bitfinex","BTCUSD",1760563406305,2.43771102,110840.0,110830.0,2.28184777]
["bitfinex","BTCUSD",1760563406512,2.43771102,110840.0,110830.0,2.39536777]
["bitfinex","BTCUSD",1760563407635,2.43771102,110840.0,110830.0,2.28184777]
["bitfinex","BTCUSD",1760563407807,2.43771102,110840.0,110830.0,2.39536777]
["bitfinex","BTCUSD",1760563408192,2.43771102,110840.0,110830.0,2.28184777]
["bitfinex","BTCUSD",1760563408397,2.43771102,110840.0,110830.0,2.39536777]
["bitfinex","BTCUSD",1760563408638,2.43771102,110840.0,110830.0,2.36826441]
["bitfinex","BTCUSD",1760563409052,2.43771102,110840.0,110830.0,2.25474441]
["bitfinex","BTCUSD",1760563409403,2.43771102,110840.0,110830.0,2.36826441]
["bitfinex","BTCUSD",1760563409757,2.43771102,110840.0,110830.0,2.25474441]
["bitfinex","BTCUSD",1760563409978,2.43771102,110840.0,110830.0,2.36822441]
["bitfinex","BTCUSD",1760563410343,2.43771102,110840.0,110830.0,2.25474441]
["bitfinex","BTCUSD",1760563410542,2.43771102,110840.0,110830.0,2.36822441]
["bitfinex","BTCUSD",1760563410925,2.43771102,110840.0,110830.0,2.25474441]
["bitfinex","BTCUSD",1760563411122,2.43771102,110840.0,110830.0,1.97162441]
["bitfinex","BTCUSD",1760563411322,2.42149746,110840.0,110830.0,1.97162441]
["bitfinex","BTCUSD",1760563411532,2.38114171,110840.0,110830.0,2.01130441]
["bitfinex","BTCUSD",1760563411737,2.34538141,110840.0,110830.0,2.01130441]
["bitfinex","BTCUSD",1760563412176,2.32372433,110840.0,110830.0,2.0383997]
["bitfinex","BTCUSD",1760563412573,2.32372433,110840.0,110830.0,2.0333997]
["bitfinex","BTCUSD",1760563412765,2.32372433,110840.0,110830.0,2.0403997]
["bitfinex","BTCUSD",1760563413993,2.32372433,110840.0,110830.0,2.01330441]
["bitfinex","BTCUSD",1760563414194,2.32372433,110840.0,110830.0,2.00630441]
["bitfinex","BTCUSD",1760563414418,2.32372433,110840.0,110830.0,2.01230441]
["bitfinex","BTCUSD",1760563415688,2.13899613,110840.0,110830.0,2.01230441]
["bitfinex","BTCUSD",1760563415904,2.13899613,110840.0,110830.0,2.00930441]
["bitfinex","BTCUSD",1760563416113,2.13899613,110840.0,110830.0,1.89582441]
["bitfinex","BTCUSD",1760563416328,2.13899613,110840.0,110830.0,2.00930441]
["bitfinex","BTCUSD",1760563416546,2.13899613,110840.0,110830.0,1.96962441]
["bitfinex","BTCUSD",1760563416746,2.13899613,110840.0,110830.0,1.85614441]
["bitfinex","BTCUSD",1760563416928,2.13899613,110840.0,110830.0,1.96962441]
["bitfinex","BTCUSD",1760563417071,2.13899613,110840.0,110830.0,1.85614441]
["bitfinex","BTCUSD",1760563417271,2.13899613,110840.0,110830.0,1.96962441]
["bitfinex","BTCUSD",1760563417517,2.13899613,110840.0,110830.0,1.85614441]
["bitfinex","BTCUSD",1760563417712,2.13899613,110840.0,110830.0,1.96962441]
["bitfinex","BTCUSD",1760563418365,2.13899613,110840.0,110830.0,2.06468441]
["bitfinex","BTCUSD",1760563418567,2.13899613,110840.0,110830.0,1.96962441]
["bitfinex","BTCUSD",1760563419616,2.13899613,110840.0,110830.0,1.85614441]
["bitfinex","BTCUSD",1760563420333,2.13899613,110840.0,110830.0,1.40502441]
["bitfinex","BTCUSD",1760563420493,2.10966482,110840.0,110830.0,1.45914441]
["bitfinex","BTCUSD",1760563420693,2.10966482,110840.0,110830.0,1.57262441]
["bitfinex","BTCUSD",1760563421068,2.10966482,110840.0,110830.0,1.45914441]
["bitfinex","BTCUSD",1760563421265,2.10966482,110840.0,110830.0,1.57262441]
["bitfinex","BTCUSD",1760563421694,2.10966482,110840.0,110830.0,1.45314441]
["bitfinex","BTCUSD",1760563421893,2.10966482,110840.0,110830.0,1.57262441]
["bitfinex","BTCUSD",1760563422674,2.10966482,110840.0,110830.0,1.17262441]
["bitfinex","BTCUSD",1760563422906,2.10966482,110840.0,110830.0,1.45914441]
["bitfinex","BTCUSD",1760563423154,2.10966482,110840.0,110830.0,1.57262441]
["bitfinex","BTCUSD",1760563423366,2.10966482,110840.0,110830.0,1.45914441]
["bitfinex","BTCUSD",1760563423719,2.10966482,110840.0,110830.0,1.57262441]
["bitfinex","BTCUSD",1760563425683,2.10966482,110840.0,110830.0,1.45914441]
["bitfinex","BTCUSD",1760563425887,2.10966482,110840.0,110830.0,1.57262441]
["bitfinex","BTCUSD",1760563426441,2.10966482,110840.0,110830.0,1.45914441]
["bitfinex","BTCUSD",1760563426646,2.10966482,110840.0,110830.0,1.57262441]
["bitfinex","BTCUSD",1760563427101,2.10966482,110840.0,110830.0,1.45914441]
["bitfinex","BTCUSD",1760563427321,2.10966482,110840.0,110830.0,1.57262441]
["bitfinex","BTCUSD",1760563427690,2.10966482,110840.0,110830.0,1.45914441]
["bitfinex","BTCUSD",1760563427929,2.10966482,110840.0,110830.0,1.57262441]
["bitfinex","BTCUSD",1760563430708,2.10966482,110840.0,110830.0,1.45914441]
["bitfinex","BTCUSD",1760563430948,2.10966482,110840.0,110830.0,1.57262441]
["bitfinex","BTCUSD",1760563431111,2.10966482,110840.0,110830.0,1.72162441]
["bitfinex","BTCUSD",1760563433546,2.06860329,110840.0,110830.0,2.12162441]
["bitfinex","BTCUSD",1760563433918,2.05572533,110840.0,110830.0,2.12162441]
["bitfinex","BTCUSD",1760563434345,2.05572533,110840.0,110830.0,2.03524102]
["bitfinex","BTCUSD",1760563434566,2.05572533,110840.0,110830.0,2.14872102]
["bitfinex","BTCUSD",1760563437249,2.05572533,110840.0,110830.0,2.18840102]
["bitfinex","BTCUSD",1760563439121,2.05572533,110840.0,110830.0,2.07492102]
["bitfinex","BTCUSD",1760563439643,2.05572533,110840.0,110830.0,2.18836102]
["bitfinex","BTCUSD",1760563440311,2.05572533,110840.0,110830.0,2.07492102]
["bitfinex","BTCUSD",1760563440520,2.05572533,110840.0,110830.0,2.18836102]
["bitfinex","BTCUSD",1760563441670,2.05572533,110840.0,110830.0,2.18536102]
["bitfinex","BTCUSD",1760563442109,2.05572533,110840.0,110830.0,2.14568102]
["bitfinex","BTCUSD",1760563442296,2.05572533,110840.0,110830.0,2.03224102]
["bitfinex","BTCUSD",1760563442632,2.05572533,110840.0,110830.0,2.14568102]
["bitfinex","BTCUSD",1760563443071,2.05572533,110840.0,110830.0,2.12730102]
["bitfinex","BTCUSD",1760563443273,2.05572533,110840.0,110830.0,2.03224102]
["bitfinex","BTCUSD",1760563443646,2.05572533,110840.0,110830.0,2.14568102]
["bitfinex","BTCUSD",1760563444009,2.01466449,110840.0,110830.0,2.14568102]
["bitfinex","BTCUSD",1760563444385,1.86566449,110840.0,110830.0,2.14568102]
["bitfinex","BTCUSD",1760563445474,1.86566449,110840.0,110830.0,2.03224102]
["bitfinex","BTCUSD",1760563445616,1.86566449,110840.0,110830.0,2.14568102]
["bitfinex","BTCUSD",1760563445813,1.86566449,110840.0,110830.0,2.03224102]
["bitfinex","BTCUSD",1760563446009,1.86566449,110840.0,110830.0,2.14568102]
["bitfinex","BTCUSD",1760563446650,1.86566449,110840.0,110830.0,2.14868102]
["bitfinex","BTCUSD",1760563447086,1.86566449,110840.0,110830.0,2.18836102]
["bitfinex","BTCUSD",1760563447221,1.86566449,110840.0,110830.0,2.07492102]
["bitfinex","BTCUSD",1760563447417,1.86566449,110840.0,110830.0,2.18836102]
["bitfinex","BTCUSD",1760563448256,1.86566449,110840.0,110830.0,2.07492102]
["bitfinex","BTCUSD",1760563448454,1.86566449,110840.0,110830.0,2.18836102]
["bitfinex","BTCUSD",1760563449166,1.86566449,110840.0,110830.0,2.07492102]
["bitfinex","BTCUSD",1760563449531,1.86566449,110840.0,110830.0,2.18836102]
["bitfinex","BTCUSD",1760563450144,1.86566449,110840.0,110830.0,2.07492102]
["bitfinex","BTCUSD",1760563450358,1.86566449,110840.0,110830.0,2.18836102]
["bitfinex","BTCUSD",1760563450566,1.69114824,110840.0,110830.0,2.04782441]
["bitfinex","BTCUSD",1760563450990,1.69114824,110840.0,110830.0,2.16126441]
["bitfinex","BTCUSD",1760563451363,1.69114824,110840.0,110830.0,2.04782441]
["bitfinex","BTCUSD",1760563451531,1.69114824,110840.0,110830.0,2.16126441]
["bitfinex","BTCUSD",1760563451735,1.69114824,110840.0,110830.0,2.04782441]
["bitfinex","BTCUSD",1760563451941,1.69114824,110840.0,110830.0,2.16126441]
["bitfinex","BTCUSD",1760563452627,1.69114824,110840.0,110830.0,1.51688441]
["bitfinex","BTCUSD",1760563452829,1.69114824,110840.0,110830.0,1.49882441]
["bitfinex","BTCUSD",1760563453035,1.69114824,110840.0,110830.0,1.61226441]
["bitfinex","BTCUSD",1760563453179,1.69114824,110840.0,110830.0,1.49882441]
["bitfinex","BTCUSD",1760563453378,1.69114824,110840.0,110830.0,1.61226441]
["bitfinex","BTCUSD",1760563453582,1.47652346,110840.0,110830.0,1.49882441]
["bitfinex","BTCUSD",1760563453955,1.47652346,110840.0,110830.0,1.61226441]
["bitfinex","BTCUSD",1760563454725,1.47652346,110840.0,110830.0,1.49882441]
["bitfinex","BTCUSD",1760563454903,1.47652346,110840.0,110830.0,1.61226441]
["bitfinex","BTCUSD",1760563455105,1.47652346,110840.0,110830.0,1.57258441]
["bitfinex","BTCUSD",1760563457523,1.47652346,110840.0,110830.0,1.45914441]
["bitfinex","BTCUSD",1760563457729,1.47652346,110840.0,110830.0,1.57258441]
["bitfinex","BTCUSD",1760563457985,1.47652346,110840.0,110830.0,1.72158441]
["bitfinex","BTCUSD",1760563459571,1.47652346,110840.0,110830.0,2.00814441]
["bitfinex","BTCUSD",1760563459802,1.47652346,110840.0,110830.0,2.12158441]
["bitfinex","BTCUSD",1760563460015,1.47652346,110840.0,110830.0,2.16126441]
["bitfinex","BTCUSD",1760563461128,1.47652346,110840.0,110830.0,2.04782441]
["bitfinex","BTCUSD",1760563461353,1.47652346,110840.0,110830.0,2.16126441]
["bitfinex","BTCUSD",1760563461575,1.47652346,110840.0,110830.0,2.01226441]
["bitfinex","BTCUSD",1760563462259,1.47652346,110840.0,110830.0,1.89882441]
["bitfinex","BTCUSD",1760563462487,1.47652346,110840.0,110830.0,2.01226441]
["bitfinex","BTCUSD",1760563463941,1.47652346,110840.0,110830.0,2.04337252]
["bitfinex","BTCUSD",1760563464146,1.44403581,110840.0,110830.0,2.04337252]
["bitfinex","BTCUSD",1760563464586,1.44403581,110840.0,110830.0,1.92993252]
["bitfinex","BTCUSD",1760563464790,1.44403581,110840.0,110830.0,2.00369252]
["bitfinex","BTCUSD",1760563467075,1.44403581,110840.0,110830.0,1.89025252]
["bitfinex","BTCUSD",1760563467274,1.44403581,110840.0,110830.0,2.00369252]
["bitfinex","BTCUSD",1760563467691,1.44403581,110840.0,110830.0,2.00365252]
["bitfinex","BTCUSD",1760563468238,1.44403581,110840.0,110830.0,1.89025252]
["bitfinex","BTCUSD",1760563468442,1.44403581,110840.0,110830.0,2.00365252]
["bitfinex","BTCUSD",1760563469316,1.44403581,110840.0,110830.0,2.17974849]
["bitfinex","BTCUSD",1760563469523,1.44403581,110840.0,110830.0,2.06634849]
["bitfinex","BTCUSD",1760563469753,1.44403581,110840.0,110830.0,2.21942849]
["bitfinex","BTCUSD",1760563470217,1.44403581,110840.0,110830.0,2.10602849]
["bitfinex","BTCUSD",1760563470433,1.44403581,110840.0,110830.0,2.21942849]
["bitfinex","BTCUSD",1760563470616,1.44403581,110840.0,110830.0,2.07042849]
["bitfinex","BTCUSD",1760563471836,1.44403581,110840.0,110830.0,1.95702849]
["bitfinex","BTCUSD",1760563472040,1.44403581,110840.0,110830.0,2.07042849]
["bitfinex","BTCUSD",1760563472248,1.44403581,110840.0,110830.0,1.95702849]
["bitfinex","BTCUSD",1760563472685,1.44403581,110840.0,110830.0,2.07042849]
["bitfinex","BTCUSD",1760563474324,1.41154954,110840.0,110830.0,2.07042849]
["bitfinex","BTCUSD",1760563475212,1.41154954,110840.0,110830.0,1.95702849]
["bitfinex","BTCUSD",1760563475421,1.41154954,110840.0,110830.0,2.07042849]
["bitfinex","BTCUSD",1760563475844,1.41154954,110840.0,110830.0,1.95702849]
["bitfinex","BTCUSD",1760563476063,1.40569592,110840.0,110830.0,1.95702849]
["bitfinex","BTCUSD",1760563476274,1.40569592,110840.0,110830.0,2.07042849]
["bitfinex","BTCUSD",1760563476684,1.40569592,110840.0,110830.0,1.95702849]
["bitfinex","BTCUSD",1760563476912,1.40569592,110840.0,110830.0,2.07042849]
["bitfinex","BTCUSD",1760563478452,1.40569592,110840.0,110830.0,1.95702849]
["bitfinex","BTCUSD",1760563478850,1.40569592,110840.0,110830.0,2.07042849]
["bitfinex","BTCUSD",1760563479707,1.40569592,110840.0,110830.0,2.06742849]
["bitfinex","BTCUSD",1760563481854,1.40569592,110840.0,110830.0,1.50290849]
["bitfinex","BTCUSD",1760563482067,1.40569592,110840.0,110830.0,1.67042849]
["bitfinex","BTCUSD",1760563482270,1.40569592,110840.0,110830.0,1.15702849]
["bitfinex","BTCUSD",1760563482894,1.40569592,110840.0,110830.0,1.49375024]
["bitfinex","BTCUSD",1760563483171,1.40569592,110840.0,110830.0,1.64333252]
["bitfinex","BTCUSD",1760563483363,1.40569592,110840.0,110830.0,1.60715024]
["bitfinex","BTCUSD",1760563483586,1.40569592,110840.0,110830.0,1.52993252]
["bitfinex","BTCUSD",1760563483808,1.40569592,110840.0,110830.0,1.64333252]
["bitfinex","BTCUSD",1760563484529,1.40569592,110840.0,110830.0,1.52993252]
["bitfinex","BTCUSD",1760563484754,1.40569592,110840.0,110830.0,1.64333252]
["bitfinex","BTCUSD",1760563485675,1.40569592,110840.0,110830.0,1.52993252]
["bitfinex","BTCUSD",1760563485905,1.36463129,110840.0,110830.0,1.64333252]
["bitfinex","BTCUSD",1760563486170,1.36463129,110840.0,110830.0,0.54218558]
["bitfinex","BTCUSD",1760563486383,1.36463129,110840.0,110830.0,0.94218558]
["bitfinex","BTCUSD",1760563486590,1.78367269,110840.0,110830.0,0.97836786]
["bitfinex","BTCUSD",1760563486790,1.36463129,110840.0,110830.0,1.09176786]
["bitfinex","BTCUSD",1760563487043,1.36463129,110840.0,110830.0,1.08576786]
["bitfinex","BTCUSD",1760563487242,1.36463129,110840.0,110830.0,0.97736786]
["bitfinex","BTCUSD",1760563487363,1.78367269,110840.0,110830.0,1.09076786]
["bitfinex","BTCUSD",1760563487565,1.78367269,110840.0,110830.0,0.94118558]
["bitfinex","BTCUSD",1760563487760,1.78367269,110840.0,110830.0,0.53818558]
["bitfinex","BTCUSD",1760563488016,1.36463129,110840.0,110830.0,0.54018558]
["bitfinex","BTCUSD",1760563488176,1.78367269,110840.0,110830.0,0.54018558]
["bitfinex","BTCUSD",1760563488381,1.78367269,110840.0,110830.0,0.64958558]
["bitfinex","BTCUSD",1760563488586,1.78367269,110840.0,110830.0,0.57436786]
["bitfinex","BTCUSD",1760563488810,1.78367269,110840.0,110830.0,0.68976786]
["bitfinex","BTCUSD",1760563489005,1.78367269,110840.0,110830.0,0.57436786]
["bitfinex","BTCUSD",1760563489319,1.78367269,110840.0,110830.0,0.68876786]
["bitfinex","BTCUSD",1760563489516,1.78367269,110840.0,110830.0,0.57536786]
["bitfinex","BTCUSD",1760563489727,1.78367269,110840.0,110830.0,0.68876786]
["bitfinex","BTCUSD",1760563489924,1.78367269,110840.0,110830.0,0.64908786]
["bitfinex","BTCUSD",1760563490129,1.78367269,110840.0,110830.0,0.53568786]
["bitfinex","BTCUSD",1760563490330,1.78367269,110840.0,110830.0,0.64908786]
["bitfinex","BTCUSD",1760563490737,1.36463129,110840.0,110830.0,0.64908786]
["bitfinex","BTCUSD",1760563491524,1.36463129,110840.0,110830.0,1.04908786]
["bitfinex","BTCUSD",1760563493426,1.36463129,110840.0,110830.0,0.93568786]
["bitfinex","BTCUSD",1760563493642,1.36463129,110840.0,110830.0,1.04908786]
["bitfinex","BTCUSD",1760563495565,1.36463129,110840.0,110830.0,0.93568786]
["bitfinex","BTCUSD",1760563496389,1.36463129,110840.0,110830.0,1.44908786]
["bitfinex","BTCUSD",1760563496798,1.36463129,110840.0,110830.0,1.51614441]
["bitfinex","BTCUSD",1760563496978,1.36463129,110840.0,110830.0,1.96954441]
["bitfinex","BTCUSD",1760563497382,1.36463129,110840.0,110830.0,1.85614441]
["bitfinex","BTCUSD",1760563497623,1.36463129,110840.0,110830.0,0.64912786]
["bitfinex","BTCUSD",1760563497808,1.36463129,110840.0,110830.0,1.22758441]
["bitfinex","BTCUSD",1760563498030,1.36463129,110840.0,110830.0,1.22658441]
["bitfinex","BTCUSD",1760563498235,1.36463129,110840.0,110830.0,1.22358441]
["bitfinex","BTCUSD",1760563498434,1.36463129,110840.0,110830.0,1.22658441]
["bitfinex","BTCUSD",1760563498642,1.36463129,110840.0,110830.0,1.22358441]
["bitfinex","BTCUSD",1760563498924,1.36463129,110840.0,110830.0,1.22858441]
["bitfinex","BTCUSD",1760563499130,1.36463129,110840.0,110830.0,1.11818441]
["bitfinex","BTCUSD",1760563499331,1.36463129,110840.0,110830.0,1.23158441]
["bitfinex","BTCUSD",1760563499534,1.36463129,110840.0,110830.0,1.22858441]
["bitfinex","BTCUSD",1760563499910,1.36463129,110840.0,110830.0,1.23158441]
["bitfinex","BTCUSD",1760563500505,1.36463129,110840.0,110830.0,1.22858441]
["bitfinex","BTCUSD",1760563500819,1.36463129,110840.0,110830.0,1.22958441]
["bitfinex","BTCUSD",1760563501028,1.36463129,110840.0,110830.0,1.23258441]
["bitfinex","BTCUSD",1760563501684,1.36463129,110840.0,110830.0,1.57258441]
["bitfinex","BTCUSD",1760563501828,1.36463129,110840.0,110830.0,1.85918441]
["bitfinex","BTCUSD",1760563502023,1.36463129,110840.0,110830.0,1.97258441]
["bitfinex","BTCUSD",1760563502229,1.36463129,110840.0,110830.0,1.99968241]
["bitfinex","BTCUSD",1760563502430,1.36463129,110840.0,110830.0,1.88628241]
["bitfinex","BTCUSD",1760563502979,1.36463129,110840.0,110830.0,1.99968241]
["bitfinex","BTCUSD",1760563503607,1.36463129,110840.0,110830.0,2.03528241]
["bitfinex","BTCUSD",1760563503823,1.36463129,110840.0,110830.0,2.14868241]
["bitfinex","BTCUSD",1760563504019,1.36463129,110840.0,110830.0,2.03528241]
["bitfinex","BTCUSD",1760563504400,1.36463129,110840.0,110830.0,1.64254558]
["bitfinex","BTCUSD",1760563504623,1.36463129,110840.0,110830.0,1.75594558]
["bitfinex","BTCUSD",1760563504845,1.36463129,110840.0,110830.0,1.30250558]
["bitfinex","BTCUSD",1760563505277,1.36463129,110840.0,110830.0,1.41590558]
["bitfinex","BTCUSD",1760563505495,1.36463129,110840.0,110830.0,1.45208786]
["bitfinex","BTCUSD",1760563506117,1.36463129,110840.0,110830.0,1.41590558]
["bitfinex","BTCUSD",1760563506544,1.36463129,110840.0,110830.0,1.45208786]
["bitfinex","BTCUSD",1760563507784,1.36463129,110840.0,110830.0,1.33868786]
["bitfinex","BTCUSD",1760563507987,1.36463129,110840.0,110830.0,1.63254441]
["bitfinex","BTCUSD",1760563508412,1.36463129,110840.0,110830.0,1.51914441]
["bitfinex","BTCUSD",1760563508620,1.36463129,110840.0,110830.0,1.63254441]
["bitfinex","BTCUSD",1760563509906,1.36463129,110840.0,110830.0,1.85914441]
["bitfinex","BTCUSD",1760563510143,1.36463129,110840.0,110830.0,1.97254441]
["bitfinex","BTCUSD",1760563511731,1.13602923,110840.0,110830.0,1.97254441]
["bitfinex","BTCUSD",1760563511950,1.02519822,110840.0,110830.0,1.97254441]
["bitfinex","BTCUSD",1760563512156,1.02519822,110840.0,110830.0,2.01222441]
["bitfinex","BTCUSD",1760563512585,1.02519822,110840.0,110830.0,1.89882441]
["bitfinex","BTCUSD",1760563512796,1.02519822,110840.0,110830.0,2.01222441]
["bitfinex","BTCUSD",1760563513223,1.02519822,110840.0,110830.0,1.89882441]
["bitfinex","BTCUSD",1760563513428,1.02519822,110840.0,110830.0,2.00922441]
["bitfinex","BTCUSD",1760563514071,1.02519822,110840.0,110830.0,1.89582441]
["bitfinex","BTCUSD",1760563514305,1.02519822,110840.0,110830.0,2.07749901]
["bitfinex","BTCUSD",1760563516264,1.02519822,110840.0,110830.0,2.00918441]
["bitfinex","BTCUSD",1760563516673,1.02519822,110840.0,110830.0,2.03627872]
["bitfinex","BTCUSD",1760563518251,1.02519822,110840.0,110830.0,2.1035367]
["bitfinex","BTCUSD",1760563518457,1.02519822,110840.0,110830.0,2.1065367]
["bitfinex","BTCUSD",1760563518650,1.00240507,110840.0,110830.0,1.9931767]
["bitfinex","BTCUSD",1760563518889,0.94867838,110840.0,110830.0,2.11124632]
["bitfinex","BTCUSD",1760563519090,0.93321161,110840.0,110830.0,2.11124632]
["bitfinex","BTCUSD",1760563519288,0.93321161,110840.0,110830.0,2.10524632]
["bitfinex","BTCUSD",1760563519489,0.93621161,110840.0,110830.0,1.99188632]
["bitfinex","BTCUSD",1760563519745,0.93621161,110840.0,110830.0,2.10524632]
["bitfinex","BTCUSD",1760563519889,0.93621161,110840.0,110830.0,1.99188632]
["bitfinex","BTCUSD",1760563520072,0.93621161,110840.0,110830.0,2.10524632]
["bitfinex","BTCUSD",1760563520786,0.93321161,110840.0,110830.0,2.10524632]
["bitfinex","BTCUSD",1760563521192,0.93521161,110840.0,110830.0,2.10524632]
["bitfinex","BTCUSD",1760563521425,0.93521161,110840.0,110830.0,1.99188632]
["bitfinex","BTCUSD",1760563521611,0.93521161,110840.0,110830.0,2.10524632]
["bitfinex","BTCUSD",1760563521812,0.93521161,110840.0,110830.0,1.99188632]
["bitfinex","BTCUSD",1760563522016,0.93521161,110840.0,110830.0,2.10524632]
["bitfinex","BTCUSD",1760563522418,0.93521161,110840.0,110830.0,1.99188632]
["bitfinex","BTCUSD",1760563522657,0.93521161,110840.0,110830.0,2.10524632]
["bitfinex","BTCUSD",1760563523130,0.93521161,110840.0,110830.0,2.20030632]
["bitfinex","BTCUSD",1760563523298,0.93521161,110840.0,110830.0,2.10524632]
["bitfinex","BTCUSD",1760563523648,0.34654755,110840.0,110830.0,2.10524632]
["bitfinex","BTCUSD",1760563523856,0.14462436,110840.0,110830.0,2.10524632]
["bitfinex","BTCUSD",1760563524077,0.14462436,110840.0,110830.0,1.99188632]
["bitfinex","BTCUSD",1760563524475,0.14462436,110840.0,110830.0,2.10524632]
["bitfinex","BTCUSD",1760563524730,0.14462436,110840.0,110830.0,1.99188632]
["bitfinex","BTCUSD",1760563524861,0.14462436,110840.0,110830.0,2.10524632]
["bitfinex","BTCUSD",1760563525460,0.14462436,110840.0,110830.0,1.99188632]
["bitfinex","BTCUSD",1760563525670,0.14462436,110840.0,110830.0,2.10524632]
["bitfinex","BTCUSD",1760563527659,0.14462436,110840.0,110830.0,1.99188632]
["bitfinex","BTCUSD",1760563527861,0.14462436,110840.0,110830.0,2.10524632]
["bitfinex","BTCUSD",1760563528604,0.11755712,110840.0,110830.0,1.99188632]
["bitfinex","BTCUSD",1760563528795,0.11755712,110840.0,110830.0,2.10524632]
["bitfinex","BTCUSD",1760563529199,0.11755712,110840.0,110830.0,1.99188632]
["bitfinex","BTCUSD",1760563529360,0.11755712,110840.0,110830.0,2.10520632]
["bitfinex","BTCUSD",1760563531141,0.11755712,110840.0,110830.0,1.99188632]
["bitfinex","BTCUSD",1760563531496,0.11755712,110840.0,110830.0,2.10520632]
["bitfinex","BTCUSD",1760563531901,0.11755712,110840.0,110830.0,1.99188632]
["bitfinex","BTCUSD",1760563532259,0.11755712,110840.0,110830.0,2.10520632]
["bitfinex","BTCUSD",1760563532451,0.11755712,110840.0,110830.0,1.99188632]
["bitfinex","BTCUSD",1760563532708,0.11755712,110840.0,110830.0,2.10520632]
["bitfinex","BTCUSD",1760563533071,0.11755712,110840.0,110830.0,2.10220632]
["bitfinex","BTCUSD",1760563533703,0.11755712,110840.0,110830.0,1.98888632]
["bitfinex","BTCUSD",1760563534208,0.11755712,110840.0,110830.0,1.93776632]
["bitfinex","BTCUSD",1760563534410,0.11755712,110840.0,110830.0,1.55570404]
["bitfinex","BTCUSD",1760563534615,0.11755712,110840.0,110830.0,1.59188632]
["bitfinex","BTCUSD",1760563534817,0.11755712,110840.0,110830.0,1.67811201]
["bitfinex","BTCUSD",1760563535226,0.11755712,110840.0,110830.0,1.67511201]
["bitfinex","BTCUSD",1760563535571,0.11755712,110840.0,110830.0,1.50767201]
["bitfinex","BTCUSD",1760563535828,0.11755712,110840.0,110830.0,2.07340239]
["bitfinex","BTCUSD",1760563536124,0.11755712,110840.0,110830.0,1.96008239]
["bitfinex","BTCUSD",1760563536345,0.11755712,110840.0,110830.0,2.07340239]
["bitfinex","BTCUSD",1760563536564,0.11755712,110840.0,110830.0,1.96008239]
["bitfinex","BTCUSD",1760563536801,0.11755712,110840.0,110830.0,2.07340239]
["bitfinex","BTCUSD",1760563537040,0.11755712,110840.0,110830.0,1.40252213]
["bitfinex","BTCUSD",1760563537272,0.11755712,110840.0,110830.0,1.11664213]
["bitfinex","BTCUSD",1760563537765,0.11755712,110840.0,110830.0,1.60614441]
["bitfinex","BTCUSD",1760563538224,0.11755712,110840.0,110830.0,1.40252213]
["bitfinex","BTCUSD",1760563538450,0.11755712,110840.0,110830.0,1.56996213]
["bitfinex","BTCUSD",1760563538677,0.11755712,110840.0,110830.0,1.60614441]
["bitfinex","BTCUSD",1760563538906,0.11555712,110840.0,110830.0,1.08868786]
["bitfinex","BTCUSD",1760563539129,0.11555712,110840.0,110830.0,1.15882441]
["bitfinex","BTCUSD",1760563539363,0.11555712,110840.0,110830.0,1.61214441]
["bitfinex","BTCUSD",1760563540038,0.11555712,110840.0,110830.0,1.60614441]
["bitfinex","BTCUSD",1760563540318,0.11555712,110840.0,110830.0,1.49282441]
["bitfinex","BTCUSD",1760563540545,0.11555712,110840.0,110830.0,1.61114441]
["bitfinex","BTCUSD",1760563542970,0.11555712,110840.0,110830.0,1.49782441]
["bitfinex","BTCUSD",1760563543208,0.11555712,110840.0,110830.0,1.61114441]
["bitfinex","BTCUSD",1760563543457,0.11555712,110840.0,110830.0,1.43068786]
["bitfinex","BTCUSD",1760563543698,0.11555712,110840.0,110830.0,1.09068786]
["bitfinex","BTCUSD",1760563543917,0.11555712,110840.0,110830.0,0.92324786]
["bitfinex","BTCUSD",1760563544142,0.11555712,110840.0,110830.0,0.94118558]
["bitfinex","BTCUSD",1760563544352,0.53487058,110840.0,110830.0,0.94118558]
["bitfinex","BTCUSD",1760563544555,0.53487058,110840.0,110830.0,1.09068786]
["bitfinex","BTCUSD",1760563544968,0.53487058,110840.0,110830.0,1.08768786]
["bitfinex","BTCUSD",1760563545195,0.53487058,110840.0,110830.0,1.08568786]
["bitfinex","BTCUSD",1760563545487,0.53487058,110840.0,110830.0,1.08968786]
["bitfinex","BTCUSD",1760563545951,0.53487058,110840.0,110830.0,1.08568786]
["bitfinex","BTCUSD",1760563546149,0.53487058,110840.0,110830.0,1.08968786]
["bitfinex","BTCUSD",1760563547170,0.53487058,110840.0,110830.0,1.08972786]
["bitfinex","BTCUSD",1760563547377,0.11555712,110840.0,110830.0,1.08972786]
["bitfinex","BTCUSD",1760563547578,0.53487058,110840.0,110830.0,1.08972786]
["bitfinex","BTCUSD",1760563548978,0.11555712,110840.0,110830.0,1.08972786]
["bitfinex","BTCUSD",1760563549220,0.12070056,110840.0,110830.0,1.08972786]
["bitfinex","BTCUSD",1760563550745,0.12070056,110840.0,110830.0,1.05004786]
["bitfinex","BTCUSD",1760563552006,0.11555712,110840.0,110830.0,1.45004786]
["bitfinex","BTCUSD",1760563552195,0.11555712,110840.0,110830.0,1.51714441]
["bitfinex","BTCUSD",1760563552399,0.11555712,110840.0,110830.0,1.63050441]
["bitfinex","BTCUSD",1760563553518,0.11555712,110840.0,110830.0,1.51714441]
["bitfinex","BTCUSD",1760563553733,0.11555712,110840.0,110830.0,1.63050441]
["bitfinex","BTCUSD",1760563554559,0.11555712,110840.0,110830.0,1.62850441]
["bitfinex","BTCUSD",1760563554755,0.11555712,110840.0,110830.0,1.62650441]
["bitfinex","BTCUSD",1760563554977,0.11555712,110840.0,110830.0,1.62950441]
["bitfinex","BTCUSD",1760563555197,0.11555712,110840.0,110830.0,1.63250441]
["bitfinex","BTCUSD",1760563558601,0.11555712,110840.0,110830.0,1.62950441]
["bitfinex","BTCUSD",1760563559558,0.11555712,110840.0,110830.0,1.97250441]
["bitfinex","BTCUSD",1760563559902,0.11555712,110840.0,110830.0,1.96950441]
["bitfinex","BTCUSD",1760563560103,0.11555712,110840.0,110830.0,1.85914441]
["bitfinex","BTCUSD",1760563560305,0.11555712,110840.0,110830.0,1.97250441]
["bitfinex","BTCUSD",1760563561003,0.11555712,110840.0,110830.0,1.85914441]
["bitfinex","BTCUSD",1760563561212,0.11555712,110840.0,110830.0,1.97250441]
["bitfinex","BTCUSD",1760563561870,0.11555712,110840.0,110830.0,2.03920021]
["bitfinex","BTCUSD",1760563562800,0.11555712,110840.0,110830.0,1.92584021]
["bitfinex","BTCUSD",1760563563002,0.11555712,110840.0,110830.0,2.03920021]
["bitfinex","BTCUSD",1760563564246,0.11555712,110840.0,110830.0,1.92584021]
["bitfinex","BTCUSD",1760563564465,0.11555712,110840.0,110830.0,2.03920021]
["bitfinex","BTCUSD",1760563564902,0.11555712,110840.0,110830.0,1.92584021]
["bitfinex","BTCUSD",1760563565105,0.11555712,110840.0,110830.0,2.03920021]
["bitfinex","BTCUSD",1760563565309,0.11555712,110840.0,110830.0,2.07888021]
["bitfinex","BTCUSD",1760563566663,0.11555712,110840.0,110830.0,2.07884021]
["bitfinex","BTCUSD",1760563566890,0.11555712,110840.0,110830.0,1.96552021]
["bitfinex","BTCUSD",1760563567104,0.11555712,110840.0,110830.0,2.07884021]
["bitfinex","BTCUSD",1760563568107,0.11555712,110840.0,110830.0,1.96552021]
["bitfinex","BTCUSD",1760563568276,0.11555712,110840.0,110830.0,2.07884021]
["bitfinex","BTCUSD",1760563569630,0.11555712,110840.0,110830.0,1.96552021]
["bitfinex","BTCUSD",1760563569866,0.11555712,110840.0,110830.0,2.07884021]
["bitfinex","BTCUSD",1760563571233,0.11555712,110840.0,110830.0,1.96552021]
["bitfinex","BTCUSD",1760563571746,0.11555712,110840.0,110830.0,2.07884021]
["bitfinex","BTCUSD",1760563572413,0.11555712,110840.0,110830.0,1.96552021]
["bitfinex","BTCUSD",1760563572827,0.11555712,110840.0,110830.0,2.07884021]
["bitfinex","BTCUSD",1760563573161,0.11555712,110840.0,110830.0,1.96552021]
["bitfinex","BTCUSD",1760563573418,0.11555712,110840.0,110830.0,2.07884021]
["bitfinex","BTCUSD",1760563574412,0.11555712,110840.0,110830.0,1.96552021]
["bitfinex","BTCUSD",1760563574627,0.11555712,110840.0,110830.0,2.07884021]
["bitfinex","BTCUSD",1760563575030,0.11555712,110840.0,110830.0,1.96552021]
["bitfinex","BTCUSD",1760563575269,0.11555712,110840.0,110830.0,2.07884021]
["bitfinex","BTCUSD",1760563575404,0.11555712,110840.0,110830.0,1.96552021]
["bitfinex","BTCUSD",1760563575822,0.11555712,110840.0,110830.0,2.07884021]
["bitfinex","BTCUSD",1760563576971,0.11555712,110840.0,110830.0,2.04265793]
["bitfinex","BTCUSD",1760563577151,0.11555712,110840.0,110830.0,1.96552021]
["bitfinex","BTCUSD",1760563577352,0.11555712,110840.0,110830.0,2.07884021]
["bitfinex","BTCUSD",1760563577755,0.00942841,110880.0,110870.0,1.23618228]
["bitfinex","BTCUSD",1760563577940,0.00942841,110880.0,110870.0,1.4963124]
["bitfinex","BTCUSD",1760563578135,0.00534344,110890.0,110870.0,1.4963124]
["bitfinex","BTCUSD",1760563578337,0.00534344,110890.0,110880.0,0.08969012]
["bitfinex","BTCUSD",1760563578744,0.00534344,110890.0,110880.0,0.20301012]
["bitfinex","BTCUSD",1760563578950,0.00534344,110890.0,110880.0,0.08969012]
["bitfinex","BTCUSD",1760563578951,0.00584555,110890.0,110880.0,0.08969012]
["bitfinex","BTCUSD",1760563579173,0.00584555,110890.0,110880.0,0.20301012]
["bitfinex","BTCUSD",1760563579338,0.00584555,110890.0,110880.0,0.11287799]
["bitfinex","BTCUSD",1760563579560,0.00584555,110890.0,110880.0,0.22619799]
["bitfinex","BTCUSD",1760563579768,0.00584555,110890.0,110880.0,0.22719799]
["bitfinex","BTCUSD",1760563580386,0.00584555,110890.0,110880.0,0.20401012]
["bitfinex","BTCUSD",1760563580723,0.00584555,110890.0,110880.0,0.20501012]
["bitfinex","BTCUSD",1760563580938,0.00584555,110890.0,110880.0,0.20401012]
["bitfinex","BTCUSD",1760563581524,0.00584555,110890.0,110880.0,0.20601012]
["bitfinex","BTCUSD",1760563581928,0.00584555,110890.0,110880.0,0.28292638]
["bitfinex","BTCUSD",1760563582132,0.42481223,110890.0,110880.0,0.26013012]
["bitfinex","BTCUSD",1760563582359,0.41966879,110890.0,110880.0,0.26013012]
["bitfinex","BTCUSD",1760563582565,0.41966879,110890.0,110880.0,0.14681012]
["bitfinex","BTCUSD",1760563582770,0.41966879,110890.0,110880.0,0.26013012]
["bitfinex","BTCUSD",1760563583797,0.42261778,110890.0,110880.0,0.26013012]
["bitfinex","BTCUSD",1760563584624,0.0036511,110890.0,110880.0,0.26013012]
["bitfinex","BTCUSD",1760563584785,0.00879454,110890.0,110880.0,0.14681012]
["bitfinex","BTCUSD",1760563585412,0.42776122,110890.0,110880.0,0.26013012]
["bitfinex","BTCUSD",1760563585721,0.42261778,110890.0,110880.0,0.26013012]
["bitfinex","BTCUSD",1760563585929,0.0036511,110890.0,110880.0,0.26013012]
["bitfinex","BTCUSD",1760563586135,0.00879454,110890.0,110880.0,0.26013012]
["bitfinex","BTCUSD",1760563588807,0.00879454,110890.0,110880.0,0.14681012]
["bitfinex","BTCUSD",1760563589013,0.00879454,110890.0,110880.0,0.26013012]
["bitfinex","BTCUSD",1760563590533,0.00879454,110890.0,110880.0,0.14681012]
["bitfinex","BTCUSD",1760563590744,0.00879454,110890.0,110880.0,0.26013012]
["bitfinex","BTCUSD",1760563591187,0.00879454,110890.0,110880.0,0.14681012]
["bitfinex","BTCUSD",1760563591590,0.00879454,110890.0,110880.0,0.26313012]
["bitfinex","BTCUSD",1760563591791,0.0036511,110890.0,110880.0,0.1859924]
["bitfinex","BTCUSD",1760563591961,0.0036511,110890.0,110880.0,0.2993124]
["bitfinex","BTCUSD",1760563592662,0.0036511,110890.0,110880.0,0.1859924]
["bitfinex","BTCUSD",1760563592862,0.0036511,110890.0,110880.0,0.2992724]
["bitfinex","BTCUSD",1760563593643,0.0036511,110890.0,110880.0,0.1859924]
["bitfinex","BTCUSD",1760563593794,0.0036511,110890.0,110880.0,0.2992724]
["bitfinex","BTCUSD",1760563594556,0.0036511,110890.0,110880.0,0.1859924]
["bitfinex","BTCUSD",1760563594793,0.0036511,110890.0,110880.0,0.2992724]
["bitfinex","BTCUSD",1760563595135,0.0036511,110890.0,110880.0,0.1859924]
["bitfinex","BTCUSD",1760563595345,0.0036511,110890.0,110880.0,0.2992724]
["bitfinex","BTCUSD",1760563595769,0.0036511,110890.0,110880.0,0.1859924]
["bitfinex","BTCUSD",1760563595978,0.0036511,110890.0,110880.0,0.2992724]
["bitfinex","BTCUSD",1760563596291,0.0036511,110890.0,110880.0,0.1859924]
["bitfinex","BTCUSD",1760563596579,0.0036511,110890.0,110880.0,0.47964758]
["bitfinex","BTCUSD",1760563596985,0.0036511,110890.0,110880.0,0.87253665]
["bitfinex","BTCUSD",1760563597162,0.0036511,110890.0,110880.0,0.98581665]
["bitfinex","BTCUSD",1760563597786,0.0036511,110890.0,110880.0,0.87253665]
["bitfinex","BTCUSD",1760563597977,0.0036511,110890.0,110880.0,0.98581665]
["bitfinex","BTCUSD",1760563598398,0.0036511,110890.0,110880.0,0.87253665]
["bitfinex","BTCUSD",1760563598622,0.0036511,110890.0,110880.0,0.98581665]
["bitfinex","BTCUSD",1760563598981,0.0036511,110890.0,110880.0,0.87253665]
["bitfinex","BTCUSD",1760563599176,0.0036511,110890.0,110880.0,0.98581665]
["bitfinex","BTCUSD",1760563600537,0.0036511,110890.0,110880.0,0.87253665]
["bitfinex","BTCUSD",1760563600678,0.0036511,110890.0,110880.0,0.98581665]
["bitfinex","BTCUSD",1760563600878,0.00534344,110910.0,110880.0,0.98581665]
["bitfinex","BTCUSD",1760563601156,0.83071878,110920.0,110910.0,0.4]
["bitfinex","BTCUSD",1760563601275,0.83086934,110920.0,110910.0,0.60297012]
["bitfinex","BTCUSD",1760563601476,0.75911724,110920.0,110910.0,0.60297012]
["bitfinex","BTCUSD",1760563602136,0.41911724,110920.0,110910.0,0.60297012]
["bitfinex","BTCUSD",1760563603343,0.41911724,110920.0,110910.0,0.60397012]
["bitfinex","BTCUSD",1760563603550,0.41911724,110920.0,110910.0,0.49069012]
["bitfinex","BTCUSD",1760563603755,0.41911724,110920.0,110910.0,0.60397012]
["bitfinex","BTCUSD",1760563604306,0.41911724,110920.0,110910.0,0.49169012]
["bitfinex","BTCUSD",1760563604642,0.41911724,110920.0,110910.0,0.60497012]
["bitfinex","BTCUSD",1760563605463,0.41911724,110920.0,110910.0,0.65909012]
["bitfinex","BTCUSD",1760563606798,0.42088577,110920.0,110910.0,0.54581012]
["bitfinex","BTCUSD",1760563606981,0.42088577,110920.0,110910.0,0.65909012]
["bitfinex","BTCUSD",1760563607707,0.42088577,110920.0,110910.0,0.54581012]
["bitfinex","BTCUSD",1760563607898,0.42088577,110920.0,110910.0,0.65909012]
["bitfinex","BTCUSD",1760563611921,0.00191909,110920.0,110910.0,0.65909012]
["bitfinex","BTCUSD",1760563612096,0.42088577,110920.0,110910.0,0.65909012]
["bitfinex","BTCUSD",1760563613943,0.42088577,110920.0,110910.0,0.54581012]
["bitfinex","BTCUSD",1760563614142,0.42088577,110920.0,110910.0,0.65909012]
["bitfinex","BTCUSD",1760563614888,0.00191909,110920.0,110910.0,0.65909012]
["bitfinex","BTCUSD",1760563615088,0.42088577,110920.0,110910.0,0.65909012]
["bitfinex","BTCUSD",1760563615433,0.00191909,110920.0,110910.0,0.65909012]
["bitfinex","BTCUSD",1760563615638,0.42088577,110920.0,110910.0,0.65909012]
["bitfinex","BTCUSD",1760563617710,0.42088577,110920.0,110910.0,0.25909012]
["bitfinex","BTCUSD",1760563619232,0.42088577,110920.0,110910.0,0.14581012]
["bitfinex","BTCUSD",1760563619461,0.42088577,110920.0,110910.0,0.25909012]
["bitfinex","BTCUSD",1760563620888,0.00191909,110920.0,110910.0,0.25909012]
["bitfinex","BTCUSD",1760563621113,0.42088577,110920.0,110910.0,0.25909012]
["bitfinex","BTCUSD",1760563621367,0.42088577,110920.0,110910.0,0.14581012]
["bitfinex","BTCUSD",1760563621785,0.42088577,110920.0,110910.0,0.25905012]
["bitfinex","BTCUSD",1760563622207,0.42088577,110920.0,110910.0,0.14581012]
["bitfinex","BTCUSD",1760563622412,0.42088577,110920.0,110910.0,0.25905012]
["bitfinex","BTCUSD",1760563623041,0.42088577,110920.0,110910.0,0.14581012]
["bitfinex","BTCUSD",1760563623275,0.42088577,110920.0,110910.0,0.25905012]
["bitfinex","BTCUSD",1760563623591,0.42088577,110920.0,110910.0,0.14581012]
["bitfinex","BTCUSD",1760563623815,0.42088577,110920.0,110910.0,0.25905012]
["bitfinex","BTCUSD",1760563624212,0.42088577,110920.0,110910.0,0.14581012]
["bitfinex","BTCUSD",1760563624447,0.42088577,110920.0,110910.0,0.25905012]
["bitfinex","BTCUSD",1760563624995,0.00191909,110920.0,110910.0,0.25905012]
["bitfinex","BTCUSD",1760563625243,0.42088577,110920.0,110910.0,0.25905012]
["bitfinex","BTCUSD",1760563626557,0.42088577,110920.0,110910.0,0.14581012]
["bitfinex","BTCUSD",1760563626762,0.42088577,110920.0,110910.0,0.25905012]
["bitfinex","BTCUSD",1760563627163,0.42088577,110920.0,110910.0,0.14581012]
["bitfinex","BTCUSD",1760563627415,0.83954389,110920.0,110910.0,0.25905012]
["bitfinex","BTCUSD",1760563627965,0.00191909,110920.0,110910.0,0.25905012]
["bitfinex","BTCUSD",1760563628170,0.42073149,110920.0,110910.0,0.25905012]
["bitfinex","BTCUSD",1760563628408,0.42073149,110920.0,110910.0,0.14581012]
["bitfinex","BTCUSD",1760563628951,0.42073149,110920.0,110910.0,0.25905012]
["bitfinex","BTCUSD",1760563629343,0.42073149,110920.0,110910.0,0.14581012]
["bitfinex","BTCUSD",1760563629503,0.42073149,110920.0,110910.0,0.25905012]
["bitfinex","BTCUSD",1760563629922,0.42073149,110920.0,110910.0,0.14581012]
["bitfinex","BTCUSD",1760563630122,0.42073149,110920.0,110910.0,0.25905012]
["bitfinex","BTCUSD",1760563630361,0.42073149,110920.0,110910.0,0.14581012]
["bitfinex","BTCUSD",1760563630718,0.42073149,110920.0,110910.0,0.25905012]
["bitfinex","BTCUSD",1760563631763,0.42073149,110920.0,110910.0,0.14581012]
["bitfinex","BTCUSD",1760563631966,0.42073149,110920.0,110910.0,0.25905012]
["bitfinex","BTCUSD",1760563632372,0.42073149,110920.0,110910.0,0.14581012]
["bitfinex","BTCUSD",1760563633306,0.42073149,110920.0,110910.0,0.25905012]
["bitfinex","BTCUSD",1760563633466,0.42073149,110920.0,110910.0,0.14581012]
["bitfinex","BTCUSD",1760563633665,0.42073149,110920.0,110910.0,0.25905012]
["bitfinex","BTCUSD",1760563633882,0.42073149,110920.0,110910.0,0.14581012]
["bitfinex","BTCUSD",1760563634083,0.42073149,110920.0,110910.0,0.25905012]
["bitfinex","BTCUSD",1760563634312,0.19420813,110920.0,110910.0,0.25905012]
["bitfinex","BTCUSD",1760563634528,0.61302053,110920.0,110910.0,0.14581012]
["bitfinex","BTCUSD",1760563634878,0.61302053,110920.0,110910.0,0.25905012]
["bitfinex","BTCUSD",1760563635188,0.64011305,110920.0,110910.0,0.25905012]
["bitfinex","BTCUSD",1760563635412,0.64011305,110920.0,110910.0,0.14581012]
["bitfinex","BTCUSD",1760563635663,0.64011305,110920.0,110910.0,0.14481012]
["bitfinex","BTCUSD",1760563635804,0.64011305,110920.0,110910.0,0.25805012]
["bitfinex","BTCUSD",1760563636002,0.64011305,110920.0,110910.0,0.25705012]
["bitfinex","BTCUSD",1760563636250,0.64011305,110920.0,110910.0,0.14381012]
["bitfinex","BTCUSD",1760563636409,0.64011305,110920.0,110910.0,0.25805012]
["bitfinex","BTCUSD",1760563636837,0.64011305,110920.0,110910.0,0.14481012]
["bitfinex","BTCUSD",1760563637078,0.64011305,110920.0,110910.0,0.25805012]
["bitfinex","BTCUSD",1760563637279,0.64011305,110920.0,110910.0,0.14481012]
["bitfinex","BTCUSD",1760563637542,0.64011305,110920.0,110910.0,0.25805012]
["bitfinex","BTCUSD",1760563639215,0.64011305,110920.0,110910.0,0.14481012]
["bitfinex","BTCUSD",1760563639398,0.64011305,110920.0,110910.0,0.25805012]
["bitfinex","BTCUSD",1760563639606,0.02709252,110920.0,110910.0,0.14481012]
["bitfinex","BTCUSD",1760563639760,0.86471732,110920.0,110910.0,0.25805012]
["bitfinex","BTCUSD",1760563640593,0.86371732,110920.0,110910.0,0.25805012]
["bitfinex","BTCUSD",1760563641038,0.86371732,110920.0,110910.0,0.14481012]
["bitfinex","BTCUSD",1760563641237,0.86371732,110920.0,110910.0,0.25805012]
["bitfinex","BTCUSD",1760563644960,0.86371732,110920.0,110910.0,0.14481012]
["bitfinex","BTCUSD",1760563645165,0.86371732,110920.0,110910.0,0.25805012]
["bitfinex","BTCUSD",1760563645975,0.8376248,110920.0,110910.0,0.09069012]
["bitfinex","BTCUSD",1760563646177,0.86471732,110920.0,110910.0,0.25805012]
["bitfinex","BTCUSD",1760563646409,0.86471732,110920.0,110910.0,0.14481012]
["bitfinex","BTCUSD",1760563646575,0.86471732,110920.0,110910.0,0.25805012]
["bitfinex","BTCUSD",1760563646967,0.86471732,110920.0,110910.0,0.14481012]
["bitfinex","BTCUSD",1760563647342,0.86471732,110920.0,110910.0,0.25805012]
["bitfinex","BTCUSD",1760563648167,0.44590492,110920.0,110910.0,0.25805012]
["bitfinex","BTCUSD",1760563648394,0.86471732,110920.0,110910.0,0.25805012]
["bitfinex","BTCUSD",1760563648524,0.44590492,110920.0,110910.0,0.14481012]
["bitfinex","BTCUSD",1760563648880,0.44590492,110920.0,110910.0,0.25805012]
["bitfinex","BTCUSD",1760563649413,0.86471732,110920.0,110910.0,0.25805012]
["bitfinex","BTCUSD",1760563650103,0.44590492,110920.0,110910.0,0.25805012]
["bitfinex","BTCUSD",1760563653284,0.20345164,110920.0,110910.0,0.25805012]
["bitfinex","BTCUSD",1760563653602,0.23054416,110920.0,110910.0,0.25805012]
["bitfinex","BTCUSD",1760563655536,0.02709252,110920.0,110910.0,0.25805012]
["bitfinex","BTCUSD",1760563655744,0.44590492,110920.0,110910.0,0.25805012]
["bitfinex","BTCUSD",1760563656153,0.02709252,110920.0,110910.0,0.25805012]
["bitfinex","BTCUSD",1760563656702,0.02709252,110920.0,110910.0,0.14481012]
["bitfinex","BTCUSD",1760563657054,0.02709252,110920.0,110910.0,0.25805012]
["bitfinex","BTCUSD",1760563657838,0.02709252,110920.0,110910.0,0.14481012]
["bitfinex","BTCUSD",1760563658039,0.02709252,110920.0,110910.0,0.25805012]
["bitfinex","BTCUSD",1760563658452,0.02709252,110920.0,110910.0,0.56354653]
["bitfinex","BTCUSD",1760563658664,0.02709252,110920.0,110910.0,0.69727861]
["bitfinex","BTCUSD",1760563658869,0.0002,110930.0,110920.0,0.8]
["bitfinex","BTCUSD",1760563659079,0.02728709,110930.0,110920.0,1.30842653]
["bitfinex","BTCUSD",1760563659287,0.02728709,110930.0,110920.0,1.70842653]
["bitfinex","BTCUSD",1760563659715,0.02728709,110930.0,110920.0,2.12716294]
["bitfinex","BTCUSD",1760563659921,0.0002,110930.0,110920.0,1.70842653]
["bitfinex","BTCUSD",1760563660103,0.0002,110930.0,110920.0,1.82166653]
["bitfinex","BTCUSD",1760563660301,0.0002,110930.0,110920.0,1.70842653]
["bitfinex","BTCUSD",1760563660609,0.0002,110930.0,110920.0,1.82166653]
["bitfinex","BTCUSD",1760563661013,0.0002,110930.0,110920.0,1.82266653]
["bitfinex","BTCUSD",1760563662041,0.0002,110930.0,110920.0,1.82466653]
["bitfinex","BTCUSD",1760563662248,0.0002,110930.0,110920.0,2.24340294]
["bitfinex","BTCUSD",1760563663462,0.0002,110930.0,110920.0,2.13016294]
["bitfinex","BTCUSD",1760563663660,0.0002,110930.0,110920.0,2.24336294]
["bitfinex","BTCUSD",1760563664705,0.00078937,110930.0,110920.0,2.24336294]
["bitfinex","BTCUSD",1760563665473,0.00078937,110930.0,110920.0,2.28254522]
["bitfinex","BTCUSD",1760563669824,0.00078937,110930.0,110920.0,2.16934522]
["bitfinex","BTCUSD",1760563670019,0.00078937,110930.0,110920.0,2.28254522]
["bitfinex","BTCUSD",1760563670431,0.00078937,110930.0,110920.0,2.16934522]
["bitfinex","BTCUSD",1760563670637,0.00078937,110930.0,110920.0,2.28254522]
["bitfinex","BTCUSD",1760563671591,0.00078937,110930.0,110920.0,1.4450724]
["bitfinex","BTCUSD",1760563671795,0.00078937,110930.0,110920.0,2.28254522]
["bitfinex","BTCUSD",1760563672017,0.00078937,110930.0,110920.0,2.16934522]
["bitfinex","BTCUSD",1760563672196,0.00078937,110930.0,110920.0,2.28254522]
["bitfinex","BTCUSD",1760563672530,0.00078937,110930.0,110920.0,2.16934522]
["bitfinex","BTCUSD",1760563672731,0.00078937,110930.0,110920.0,2.28254522]
["bitfinex","BTCUSD",1760563673488,0.00078937,110930.0,110920.0,2.16934522]
["bitfinex","BTCUSD",1760563673700,0.00078937,110930.0,110920.0,2.28254522]
["bitfinex","BTCUSD",1760563674110,0.00078937,110930.0,110920.0,2.16934522]
["bitfinex","BTCUSD",1760563674380,0.00078937,110930.0,110920.0,2.28254522]
["bitfinex","BTCUSD",1760563674618,0.00078937,110930.0,110920.0,2.33666522]
["bitfinex","BTCUSD",1760563675167,0.00078937,110930.0,110920.0,2.22346522]
["bitfinex","BTCUSD",1760563675735,0.00078937,110930.0,110920.0,2.33666522]
["bitfinex","BTCUSD",1760563677105,0.00078937,110930.0,110920.0,2.22346522]
["bitfinex","BTCUSD",1760563677306,0.00078937,110930.0,110920.0,2.33666522]
["bitfinex","BTCUSD",1760563677501,0.30584485,110960.0,110940.0,0.8]
["bitfinex","BTCUSD",1760563677792,0.67307808,110960.0,110950.0,0.20289012]
["bitfinex","BTCUSD",1760563677994,0.67307808,110960.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760563678205,0.67307808,110960.0,110950.0,0.20289012]
["bitfinex","BTCUSD",1760563678391,0.69269559,110960.0,110950.0,0.20289012]
["bitfinex","BTCUSD",1760563678774,0.69269559,110960.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760563678968,0.69269559,110960.0,110950.0,0.20289012]
["bitfinex","BTCUSD",1760563679180,0.69269559,110960.0,110950.0,0.25701012]
["bitfinex","BTCUSD",1760563679388,0.69269559,110960.0,110950.0,0.14381012]
["bitfinex","BTCUSD",1760563679596,0.69269559,110960.0,110950.0,0.25701012]
["bitfinex","BTCUSD",1760563680008,0.69269559,110960.0,110950.0,0.14381012]
["bitfinex","BTCUSD",1760563680456,0.36900081,110960.0,110950.0,0.25701012]
["bitfinex","BTCUSD",1760563680742,0.341918,110960.0,110950.0,0.14481012]
["bitfinex","BTCUSD",1760563681046,0.341918,110960.0,110950.0,0.25801012]
["bitfinex","BTCUSD",1760563681408,0.341918,110960.0,110950.0,0.14481012]
["bitfinex","BTCUSD",1760563681609,0.341918,110960.0,110950.0,0.25801012]
["bitfinex","BTCUSD",1760563681816,0.341918,110960.0,110950.0,0.14481012]
["bitfinex","BTCUSD",1760563682041,0.341918,110960.0,110950.0,0.25801012]
["bitfinex","BTCUSD",1760563683332,0.341918,110960.0,110950.0,0.14481012]
["bitfinex","BTCUSD",1760563683528,0.341918,110960.0,110950.0,0.25801012]
["bitfinex","BTCUSD",1760563684357,0.42065441,110960.0,110950.0,0.25801012]
["bitfinex","BTCUSD",1760563684957,0.001918,110960.0,110950.0,0.25801012]
["bitfinex","BTCUSD",1760563685187,0.001918,110960.0,110950.0,0.14481012]
["bitfinex","BTCUSD",1760563685387,0.001918,110960.0,110950.0,0.25801012]
["bitfinex","BTCUSD",1760563686186,0.42065441,110960.0,110950.0,0.25801012]
["bitfinex","BTCUSD",1760563686478,0.42065441,110960.0,110950.0,0.14481012]
["bitfinex","BTCUSD",1760563686683,0.001918,110960.0,110950.0,0.25801012]
["bitfinex","BTCUSD",1760563687119,0.001918,110960.0,110950.0,0.25797012]
["bitfinex","BTCUSD",1760563689757,0.001918,110960.0,110950.0,0.14481012]
["bitfinex","BTCUSD",1760563689957,0.001918,110960.0,110950.0,0.25797012]
["bitfinex","BTCUSD",1760563692272,0.001918,110960.0,110950.0,0.14481012]
["bitfinex","BTCUSD",1760563692478,0.001918,110960.0,110950.0,0.25797012]
["bitfinex","BTCUSD",1760563693219,0.001918,110960.0,110950.0,0.14481012]
["bitfinex","BTCUSD",1760563693640,0.001918,110960.0,110950.0,0.25797012]
["bitfinex","BTCUSD",1760563693842,0.001918,110960.0,110950.0,0.14481012]
["bitfinex","BTCUSD",1760563694167,0.001918,110960.0,110950.0,0.25797012]
["bitfinex","BTCUSD",1760563694480,0.001918,110960.0,110950.0,0.14481012]
["bitfinex","BTCUSD",1760563694658,0.001918,110960.0,110950.0,0.25797012]
["bitfinex","BTCUSD",1760563695059,0.001918,110960.0,110950.0,0.14481012]
["bitfinex","BTCUSD",1760563695434,0.001918,110960.0,110950.0,0.25797012]
["bitfinex","BTCUSD",1760563696160,0.001918,110960.0,110950.0,0.14481012]
["bitfinex","BTCUSD",1760563696687,0.001918,110960.0,110950.0,0.25797012]
["bitfinex","BTCUSD",1760563699257,0.001918,110960.0,110950.0,0.14481012]
["bitfinex","BTCUSD",1760563699506,0.001918,110960.0,110950.0,0.25797012]
["bitfinex","BTCUSD",1760563703669,0.001918,110960.0,110950.0,0.14481012]
["bitfinex","BTCUSD",1760563703903,0.001918,110960.0,110950.0,0.25797012]
["bitfinex","BTCUSD",1760563704321,0.001918,110960.0,110950.0,0.14481012]
["bitfinex","BTCUSD",1760563704537,0.001918,110960.0,110950.0,0.25797012]
["bitfinex","BTCUSD",1760563704995,0.001918,110960.0,110950.0,0.14481012]
["bitfinex","BTCUSD",1760563705201,0.001918,110960.0,110950.0,0.25797012]
["bitfinex","BTCUSD",1760563705403,0.001918,110960.0,110950.0,0.14481012]
["bitfinex","BTCUSD",1760563705992,0.001918,110960.0,110950.0,0.25797012]
["bitfinex","BTCUSD",1760563708218,0.001918,110960.0,110950.0,0.14481012]
["bitfinex","BTCUSD",1760563708437,0.001918,110960.0,110950.0,0.25797012]
["bitfinex","BTCUSD",1760563709373,0.001918,110960.0,110950.0,0.14481012]
["bitfinex","BTCUSD",1760563709573,0.001918,110960.0,110950.0,0.25797012]
["bitfinex","BTCUSD",1760563710360,0.001918,110960.0,110950.0,0.14481012]
["bitfinex","BTCUSD",1760563710563,0.001918,110960.0,110950.0,0.25797012]
["bitfinex","BTCUSD",1760563714212,0.001918,110960.0,110950.0,0.14481012]
["bitfinex","BTCUSD",1760563714408,0.001918,110960.0,110950.0,0.25797012]
["bitfinex","BTCUSD",1760563716872,0.001918,110960.0,110950.0,0.14481012]
["bitfinex","BTCUSD",1760563717074,0.001918,110960.0,110950.0,0.25797012]
["bitfinex","BTCUSD",1760563717498,0.001918,110960.0,110950.0,0.56329459]
["bitfinex","BTCUSD",1760563718348,0.001918,110960.0,110950.0,0.67545459]
["bitfinex","BTCUSD",1760563718687,0.001918,110960.0,110950.0,0.67645459]
["bitfinex","BTCUSD",1760563718917,0.001918,110960.0,110950.0,0.89289824]
["bitfinex","BTCUSD",1760563719094,0.001918,110960.0,110950.0,0.71359687]
["bitfinex","BTCUSD",1760563719491,0.001918,110960.0,110950.0,0.89385824]
["bitfinex","BTCUSD",1760563720214,0.001918,110960.0,110950.0,1.61097481]
["bitfinex","BTCUSD",1760563720415,0.001918,110960.0,110950.0,1.65134271]
["bitfinex","BTCUSD",1760563720621,0.001918,110960.0,110950.0,1.67941164]
["bitfinex","BTCUSD",1760563721007,0.001918,110960.0,110950.0,1.67841164]
["bitfinex","BTCUSD",1760563721541,0.001918,110960.0,110950.0,1.69547164]
["bitfinex","BTCUSD",1760563721737,0.001918,110960.0,110950.0,1.69947164]
["bitfinex","BTCUSD",1760563722300,0.001918,110960.0,110950.0,1.69547164]
["bitfinex","BTCUSD",1760563722483,0.001918,110960.0,110950.0,1.68041164]
["bitfinex","BTCUSD",1760563722696,0.001918,110960.0,110950.0,1.63678675]
["bitfinex","BTCUSD",1760563722891,0.001918,110960.0,110950.0,1.74990675]
["bitfinex","BTCUSD",1760563723919,0.0002,111010.0,111000.0,1.75636246]
["bitfinex","BTCUSD",1760563724161,0.00070161,111010.0,111000.0,3.30531059]
["bitfinex","BTCUSD",1760563724506,0.00070161,111010.0,111000.0,3.72379506]
["bitfinex","BTCUSD",1760563724705,0.00070161,111010.0,111000.0,3.72740207]
["bitfinex","BTCUSD",1760563724916,0.0002,111040.0,111030.0,1.75631377]
["bitfinex","BTCUSD",1760563725122,0.00035038,111040.0,111030.0,3.2462219]
["bitfinex","BTCUSD",1760563725331,0.00035038,111040.0,111030.0,3.3593819]
["bitfinex","BTCUSD",1760563725556,0.00035038,111040.0,111030.0,2.52241296]
["bitfinex","BTCUSD",1760563725759,0.00035038,111040.0,111030.0,3.3593819]
["bitfinex","BTCUSD",1760563726180,1e-08,111070.0,111050.0,2.25325027]
["bitfinex","BTCUSD",1760563726392,0.0002,111100.0,111090.0,1.75621648]
["bitfinex","BTCUSD",1760563726602,0.0717521,111120.0,111110.0,1.75618408]
["bitfinex","BTCUSD",1760563726806,0.0717521,111140.0,111130.0,1.41615168]
["bitfinex","BTCUSD",1760563727013,0.0002,111160.0,111150.0,1.37993702]
["bitfinex","BTCUSD",1760563727213,0.00070152,111160.0,111150.0,1.3136]
["bitfinex","BTCUSD",1760563727425,0.00070152,111160.0,111150.0,2.03789389]
["bitfinex","BTCUSD",1760563727631,0.00070152,111160.0,111150.0,2.96254743]
["bitfinex","BTCUSD",1760563727841,0.00070152,111160.0,111150.0,2.84894743]
["bitfinex","BTCUSD",1760563728256,0.00070152,111160.0,111150.0,2.96258743]
["bitfinex","BTCUSD",1760563728454,0.00070152,111160.0,111150.0,2.54606296]
["bitfinex","BTCUSD",1760563728656,0.00070152,111160.0,111150.0,2.88599975]
["bitfinex","BTCUSD",1760563728839,0.00070152,111160.0,111150.0,2.21634366]
["bitfinex","BTCUSD",1760563729080,0.00070152,111160.0,111150.0,1.56553919]
["bitfinex","BTCUSD",1760563729288,0.00070152,111160.0,111150.0,1.44877012]
["bitfinex","BTCUSD",1760563729498,0.00070152,111160.0,111150.0,1.66853919]
["bitfinex","BTCUSD",1760563729707,0.00070152,111160.0,111150.0,2.06853919]
["bitfinex","BTCUSD",1760563729881,0.00070152,111160.0,111150.0,2.06653919]
["bitfinex","BTCUSD",1760563730136,0.00070152,111160.0,111150.0,1.95293919]
["bitfinex","BTCUSD",1760563730345,0.00070152,111160.0,111150.0,2.06653919]
["bitfinex","BTCUSD",1760563730568,0.00070152,111160.0,111150.0,2.06353919]
["bitfinex","BTCUSD",1760563730775,0.01246254,111160.0,111150.0,2.06353919]
["bitfinex","BTCUSD",1760563730983,0.01246254,111160.0,111150.0,2.06553919]
["bitfinex","BTCUSD",1760563731190,0.01246254,111160.0,111150.0,2.24547621]
["bitfinex","BTCUSD",1760563731398,0.01246254,111160.0,111150.0,2.06353919]
["bitfinex","BTCUSD",1760563731604,0.01246254,111160.0,111150.0,3.37647351]
["bitfinex","BTCUSD",1760563731776,0.01246254,111160.0,111150.0,3.19853649]
["bitfinex","BTCUSD",1760563732006,0.01246254,111160.0,111150.0,3.08493649]
["bitfinex","BTCUSD",1760563732215,0.01246254,111160.0,111150.0,3.19853649]
["bitfinex","BTCUSD",1760563732425,0.01246254,111160.0,111150.0,2.46553919]
["bitfinex","BTCUSD",1760563732628,0.79222416,111200.0,111170.0,0.4]
["bitfinex","BTCUSD",1760563732803,2.411015,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760563733080,2.411015,111190.0,111180.0,0.20329012]
["bitfinex","BTCUSD",1760563733278,3.1440123,111190.0,111180.0,0.08969012]
["bitfinex","BTCUSD",1760563733479,3.1440123,111190.0,111180.0,0.14373012]
["bitfinex","BTCUSD",1760563733630,3.1440123,111190.0,111180.0,0.25729012]
["bitfinex","BTCUSD",1760563733833,3.1440123,111190.0,111180.0,0.25829012]
["bitfinex","BTCUSD",1760563734036,3.1440123,111190.0,111180.0,0.14473012]
["bitfinex","BTCUSD",1760563734239,3.1440123,111190.0,111180.0,0.25829012]
["bitfinex","BTCUSD",1760563734619,3.1440123,111190.0,111180.0,0.14473012]
["bitfinex","BTCUSD",1760563734829,3.1440123,111190.0,111180.0,0.25729012]
["bitfinex","BTCUSD",1760563735053,3.66388459,111190.0,111180.0,0.05504]
["bitfinex","BTCUSD",1760563735259,3.4840123,111190.0,111180.0,0.1686]
["bitfinex","BTCUSD",1760563736933,3.4840123,111190.0,111180.0,0.1676]
["bitfinex","BTCUSD",1760563737367,3.4840123,111190.0,111180.0,0.1686]
["bitfinex","BTCUSD",1760563738389,3.51104513,111190.0,111180.0,0.1686]
["bitfinex","BTCUSD",1760563738598,3.51280722,111190.0,111180.0,0.1686]
["bitfinex","BTCUSD",1760563739416,3.51280722,111190.0,111180.0,0.05504]
["bitfinex","BTCUSD",1760563739681,3.51280722,111190.0,111180.0,0.16856]
["bitfinex","BTCUSD",1760563740031,3.51280722,111190.0,111180.0,0.05504]
["bitfinex","BTCUSD",1760563740234,3.51280722,111190.0,111180.0,0.25821012]
["bitfinex","BTCUSD",1760563740714,2.77980992,111190.0,111180.0,0.25821012]
["bitfinex","BTCUSD",1760563741471,2.77980992,111190.0,111180.0,0.25721012]
["bitfinex","BTCUSD",1760563741678,2.46480992,111190.0,111180.0,0.25721012]
["bitfinex","BTCUSD",1760563741858,2.46480992,111190.0,111180.0,0.14373012]
["bitfinex","BTCUSD",1760563742063,0.05379492,111190.0,111180.0,0.25721012]
["bitfinex","BTCUSD",1760563742690,0.05379492,111190.0,111180.0,0.25821012]
["bitfinex","BTCUSD",1760563743291,0.05379492,111190.0,111180.0,0.14473012]
["bitfinex","BTCUSD",1760563743576,0.02676209,111190.0,111180.0,0.65821012]
["bitfinex","BTCUSD",1760563743786,0.02676209,111190.0,111180.0,1.57109588]
["bitfinex","BTCUSD",1760563744205,0.02676209,111190.0,111180.0,1.42442959]
["bitfinex","BTCUSD",1760563744419,0.02676209,111190.0,111180.0,1.60431805]
["bitfinex","BTCUSD",1760563744622,0.02676209,111190.0,111180.0,1.30994959]
["bitfinex","BTCUSD",1760563744827,0.02676209,111190.0,111180.0,1.39024742]
["bitfinex","BTCUSD",1760563745031,0.02676209,111190.0,111180.0,1.91013588]
["bitfinex","BTCUSD",1760563745243,0.02676209,111190.0,111180.0,2.48013588]
["bitfinex","BTCUSD",1760563745452,0.02676209,111190.0,111180.0,2.36661588]
["bitfinex","BTCUSD",1760563745654,0.02676209,111190.0,111180.0,2.41013588]
["bitfinex","BTCUSD",1760563746507,0.02676209,111190.0,111180.0,2.41213588]
["bitfinex","BTCUSD",1760563746720,0.02676209,111190.0,111180.0,2.26502345]
["bitfinex","BTCUSD",1760563747137,0.02676209,111190.0,111180.0,2.26802345]
["bitfinex","BTCUSD",1760563747600,0.02676209,111190.0,111180.0,0.93469012]
["bitfinex","BTCUSD",1760563747821,0.02676209,111190.0,111180.0,1.04869012]
["bitfinex","BTCUSD",1760563748042,0.02676209,111190.0,111180.0,1.16221012]
["bitfinex","BTCUSD",1760563748260,0.02676209,111190.0,111180.0,2.23520742]
["bitfinex","BTCUSD",1760563748470,0.02676209,111190.0,111180.0,2.12168742]
["bitfinex","BTCUSD",1760563748711,0.02676209,111190.0,111180.0,2.41509588]
["bitfinex","BTCUSD",1760563749155,0.02676209,111190.0,111180.0,2.23520742]
["bitfinex","BTCUSD",1760563749572,0.02676209,111190.0,111180.0,1.97355376]
["bitfinex","BTCUSD",1760563749784,0.02676209,111190.0,111180.0,1.97563376]
["bitfinex","BTCUSD",1760563750233,0.02676209,111190.0,111180.0,1.57029012]
["bitfinex","BTCUSD",1760563751079,0.02676209,111190.0,111180.0,2.04663376]
["bitfinex","BTCUSD",1760563751296,0.02676209,111190.0,111180.0,1.57329012]
["bitfinex","BTCUSD",1760563751503,0.02676209,111190.0,111180.0,1.45969012]
["bitfinex","BTCUSD",1760563751716,0.02676209,111190.0,111180.0,1.57325012]
["bitfinex","BTCUSD",1760563751919,0.02676209,111190.0,111180.0,1.97325012]
["bitfinex","BTCUSD",1760563752328,0.02676209,111190.0,111180.0,1.97025012]
["bitfinex","BTCUSD",1760563752535,0.02676209,111190.0,111180.0,2.0064324]
["bitfinex","BTCUSD",1760563752772,0.02676209,111190.0,111180.0,2.0084324]
["bitfinex","BTCUSD",1760563753202,0.02676209,111190.0,111180.0,2.0064324]
["bitfinex","BTCUSD",1760563753688,0.02676209,111190.0,111180.0,2.0084324]
["bitfinex","BTCUSD",1760563753964,0.02676209,111190.0,111180.0,2.44559376]
["bitfinex","BTCUSD",1760563754165,0.02676209,111190.0,111180.0,0.71869012]
["bitfinex","BTCUSD",1760563754373,0.02676209,111190.0,111180.0,0.64869012]
["bitfinex","BTCUSD",1760563754586,0.05378835,111190.0,111180.0,0.76225012]
["bitfinex","BTCUSD",1760563754795,0.05378835,111190.0,111180.0,0.64869012]
["bitfinex","BTCUSD",1760563755001,0.05378835,111190.0,111180.0,0.76225012]
["bitfinex","BTCUSD",1760563755207,0.52713199,111190.0,111180.0,0.76225012]
["bitfinex","BTCUSD",1760563755410,0.52713199,111190.0,111180.0,0.76025012]
["bitfinex","BTCUSD",1760563755619,0.52713199,111190.0,111180.0,0.76225012]
["bitfinex","BTCUSD",1760563755824,0.05378835,111190.0,111180.0,0.76225012]
["bitfinex","BTCUSD",1760563756002,0.05378835,111190.0,111180.0,0.64869012]
["bitfinex","BTCUSD",1760563756203,0.07313227,111190.0,111180.0,0.76025012]
["bitfinex","BTCUSD",1760563756431,0.07313227,111190.0,111180.0,0.76125012]
["bitfinex","BTCUSD",1760563756633,0.07313227,111190.0,111180.0,0.76121012]
["bitfinex","BTCUSD",1760563756846,2.48414727,111190.0,111180.0,0.75821012]
["bitfinex","BTCUSD",1760563757056,3.50104805,111190.0,111180.0,0.75821012]
["bitfinex","BTCUSD",1760563757268,3.50104805,111190.0,111180.0,0.555]
["bitfinex","BTCUSD",1760563757471,3.50979248,111190.0,111180.0,0.555]
["bitfinex","BTCUSD",1760563757652,3.50979248,111190.0,111180.0,0.66856]
["bitfinex","BTCUSD",1760563758111,3.3250889,111190.0,111180.0,0.555]
["bitfinex","BTCUSD",1760563758313,3.35212175,111190.0,111180.0,0.66856]
["bitfinex","BTCUSD",1760563758470,3.35212175,111190.0,111180.0,0.66756]
["bitfinex","BTCUSD",1760563758672,3.35212175,111190.0,111180.0,0.555]
["bitfinex","BTCUSD",1760563758876,3.35212175,111190.0,111180.0,0.66856]
["bitfinex","BTCUSD",1760563759079,3.35212175,111190.0,111180.0,0.66752]
["bitfinex","BTCUSD",1760563759260,3.35212175,111190.0,111180.0,0.554]
["bitfinex","BTCUSD",1760563759465,3.35212175,111190.0,111180.0,0.66852]
["bitfinex","BTCUSD",1760563759862,3.35212175,111190.0,111180.0,0.555]
["bitfinex","BTCUSD",1760563760348,3.35212175,111190.0,111180.0,0.66852]
["bitfinex","BTCUSD",1760563760993,3.35212175,111190.0,111180.0,0.555]
["bitfinex","BTCUSD",1760563761167,3.35212175,111190.0,111180.0,0.66852]
["bitfinex","BTCUSD",1760563761604,3.35212175,111190.0,111180.0,0.555]
["bitfinex","BTCUSD",1760563761801,3.08430333,111190.0,111180.0,0.66852]
["bitfinex","BTCUSD",1760563762467,3.1084843,111190.0,111180.0,0.66852]
["bitfinex","BTCUSD",1760563762618,3.1084843,111190.0,111180.0,0.16852]
["bitfinex","BTCUSD",1760563763193,3.1084843,111190.0,111180.0,0.055]
["bitfinex","BTCUSD",1760563763396,3.1084843,111190.0,111180.0,0.16852]
["bitfinex","BTCUSD",1760563763798,3.1084843,111190.0,111180.0,0.055]
["bitfinex","BTCUSD",1760563764006,3.1084843,111190.0,111180.0,0.16852]
["bitfinex","BTCUSD",1760563764207,3.08430333,111190.0,111180.0,0.16852]
["bitfinex","BTCUSD",1760563764416,3.08430333,111190.0,111180.0,0.055]
["bitfinex","BTCUSD",1760563764609,3.08430333,111190.0,111180.0,0.16852]
["bitfinex","BTCUSD",1760563765022,3.08430333,111190.0,111180.0,0.16848]
["bitfinex","BTCUSD",1760563765209,3.08430333,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760563765353,3.08430333,111190.0,111180.0,0.11448]
["bitfinex","BTCUSD",1760563765763,3.08430333,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760563765962,3.08430333,111190.0,111180.0,0.11448]
["bitfinex","BTCUSD",1760563766167,3.32794078,111190.0,111180.0,0.11448]
["bitfinex","BTCUSD",1760563766362,3.32794078,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760563766679,3.32794078,111190.0,111180.0,0.11448]
["bitfinex","BTCUSD",1760563767930,3.32794078,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760563768127,3.35212175,111190.0,111180.0,0.11448]
["bitfinex","BTCUSD",1760563768461,3.35212175,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760563768714,3.35212175,111190.0,111180.0,0.11448]
["bitfinex","BTCUSD",1760563769713,3.3250889,111190.0,111180.0,0.11448]
["bitfinex","BTCUSD",1760563770373,3.3250889,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760563770575,3.3250889,111190.0,111180.0,0.11448]
["bitfinex","BTCUSD",1760563770883,3.3250889,111190.0,111180.0,0.11444]
["bitfinex","BTCUSD",1760563771718,3.35751818,111190.0,111180.0,0.11444]
["bitfinex","BTCUSD",1760563772843,3.46449949,111190.0,111180.0,0.11444]
["bitfinex","BTCUSD",1760563773039,3.48068522,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1760563773262,3.48068522,111190.0,111180.0,0.113442]
["bitfinex","BTCUSD",1760563773816,2.82759665,111170.0,111160.0,0.0717521]
["bitfinex","BTCUSD",1760563773942,3.32025832,111170.0,111160.0,0.16144222]
["bitfinex","BTCUSD",1760563774138,3.32025832,111170.0,111160.0,0.27488222]
["bitfinex","BTCUSD",1760563774360,3.32025832,111170.0,111160.0,0.20313012]
["bitfinex","BTCUSD",1760563774997,2.84691468,111170.0,111160.0,0.20413012]
["bitfinex","BTCUSD",1760563775151,3.32025832,111170.0,111160.0,0.20413012]
["bitfinex","BTCUSD",1760563775520,3.34440586,111170.0,111160.0,0.20413012]
["bitfinex","BTCUSD",1760563776394,3.34440586,111170.0,111160.0,0.09069012]
["bitfinex","BTCUSD",1760563776607,3.34440586,111170.0,111160.0,0.20313012]
["bitfinex","BTCUSD",1760563776804,3.3444225,111170.0,111160.0,0.20313012]
["bitfinex","BTCUSD",1760563777032,3.3444225,111170.0,111160.0,0.08969012]
["bitfinex","BTCUSD",1760563777238,3.37615361,111170.0,111160.0,0.20313012]
["bitfinex","BTCUSD",1760563777655,3.37615361,111170.0,111160.0,0.11344]
["bitfinex","BTCUSD",1760563777847,2.307692,111150.0,111130.0,0.054]
["bitfinex","BTCUSD",1760563778048,0.65327432,111160.0,111140.0,0.20313012]
["bitfinex","BTCUSD",1760563778226,2.402672,111150.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760563778428,2.3270245,111150.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760563778899,2.3270245,111150.0,111140.0,0.20313012]
["bitfinex","BTCUSD",1760563779108,2.32717485,111150.0,111140.0,0.20313012]
["bitfinex","BTCUSD",1760563779338,2.32717485,111150.0,111140.0,0.08969012]
["bitfinex","BTCUSD",1760563779534,2.32717485,111150.0,111140.0,0.20313012]
["bitfinex","BTCUSD",1760563779740,2.50711187,111150.0,111140.0,0.20313012]
["bitfinex","BTCUSD",1760563779948,2.50711187,111150.0,111140.0,0.09400613]
["bitfinex","BTCUSD",1760563780218,2.50711187,111150.0,111140.0,0.20744613]
["bitfinex","BTCUSD",1760563780405,2.32717485,111150.0,111140.0,0.20640613]
["bitfinex","BTCUSD",1760563780550,3.32045551,111150.0,111140.0,0.20640613]
["bitfinex","BTCUSD",1760563780747,3.34461229,111150.0,111140.0,0.20740613]
["bitfinex","BTCUSD",1760563780954,3.34461229,111150.0,111140.0,0.11771601]
["bitfinex","BTCUSD",1760563781516,3.37680902,111150.0,111140.0,0.11775601]
["bitfinex","BTCUSD",1760563781729,3.37680902,111150.0,111140.0,0.00331601]
["bitfinex","BTCUSD",1760563781931,3.37680902,111150.0,111140.0,0.11675601]
["bitfinex","BTCUSD",1760563782132,3.34461229,111150.0,111140.0,0.11675601]
["bitfinex","BTCUSD",1760563782334,3.34461229,111150.0,111140.0,0.00331601]
["bitfinex","BTCUSD",1760563782535,3.34461229,111150.0,111140.0,0.11675601]
["bitfinex","BTCUSD",1760563783201,2.84711187,111150.0,111140.0,0.11775601]
["bitfinex","BTCUSD",1760563783405,3.34461229,111150.0,111140.0,0.11775601]
["bitfinex","BTCUSD",1760563783615,2.87126865,111150.0,111140.0,0.11775601]
["bitfinex","BTCUSD",1760563783819,3.34461229,111150.0,111140.0,0.00431601]
["bitfinex","BTCUSD",1760563784055,3.34461229,111150.0,111140.0,0.11775601]
["bitfinex","BTCUSD",1760563784281,3.32045551,111150.0,111140.0,0.11775601]
["bitfinex","BTCUSD",1760563784705,3.5079713,111150.0,111140.0,0.00431601]
["bitfinex","BTCUSD",1760563784917,3.5002328,111150.0,111140.0,0.00431601]
["bitfinex","BTCUSD",1760563785126,3.53253684,111150.0,111140.0,0.00431601]
["bitfinex","BTCUSD",1760563786018,3.62222696,111150.0,111140.0,0.00331601]
["bitfinex","BTCUSD",1760563786256,3.58992292,111150.0,111140.0,0.00331601]
["bitfinex","BTCUSD",1760563787482,3.54130791,111150.0,111140.0,0.00331601]
["bitfinex","BTCUSD",1760563787915,3.54130791,111150.0,111120.0,0.06744]
["bitfinex","BTCUSD",1760563787916,0.65113168,111130.0,111120.0,0.06744]
["bitfinex","BTCUSD",1760563788148,2.8276938,111110.0,111100.0,0.0717521]
["bitfinex","BTCUSD",1760563788301,3.30103744,111110.0,111100.0,0.16144222]
["bitfinex","BTCUSD",1760563788505,3.30103744,111110.0,111100.0,0.27723385]
["bitfinex","BTCUSD",1760563788748,2.6836995,111110.0,111100.0,0.20548175]
["bitfinex","BTCUSD",1760563788982,0.05644639,111140.0,111100.0,1.47882539]
["bitfinex","BTCUSD",1760563789151,2.307692,111140.0,111110.0,0.08969012]
["bitfinex","BTCUSD",1760563789329,0.34,111130.0,111120.0,0.11348]
["bitfinex","BTCUSD",1760563789536,0.34,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760563789842,0.34,111130.0,111120.0,0.20317012]
["bitfinex","BTCUSD",1760563790411,0.34,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760563790611,0.34,111130.0,111120.0,0.20317012]
["bitfinex","BTCUSD",1760563790835,0.34,111130.0,111120.0,0.20417012]
["bitfinex","BTCUSD",1760563791052,0.34,111130.0,111120.0,0.09069012]
["bitfinex","BTCUSD",1760563791200,2.647692,111130.0,111120.0,0.20417012]
["bitfinex","BTCUSD",1760563791656,3.12103564,111130.0,111120.0,0.20417012]
["bitfinex","BTCUSD",1760563793218,3.12103564,111130.0,111120.0,0.20413012]
["bitfinex","BTCUSD",1760563794173,2.78103564,111130.0,111120.0,0.20413012]
["bitfinex","BTCUSD",1760563795598,2.98034306,111130.0,111120.0,0.20413012]
["bitfinex","BTCUSD",1760563795817,2.98034306,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760563796110,3.32034306,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1760563796272,3.32034306,111130.0,111120.0,0.11448]
["bitfinex","BTCUSD",1760563796479,2.307692,111110.0,111090.0,0.0717521]
["bitfinex","BTCUSD",1760563796702,2.307692,111110.0,111100.0,0.20317012]
["bitfinex","BTCUSD",1760563796898,2.4876938,111110.0,111100.0,0.20317012]
["bitfinex","BTCUSD",1760563797100,2.96103744,111110.0,111100.0,0.20317012]
["bitfinex","BTCUSD",1760563797297,2.96103744,111110.0,111100.0,0.08969012]
["bitfinex","BTCUSD",1760563797516,2.98037486,111110.0,111100.0,0.20317012]
["bitfinex","BTCUSD",1760563798240,3.07535486,111110.0,111100.0,0.20317012]
["bitfinex","BTCUSD",1760563798449,2.98037486,111110.0,111100.0,0.20317012]
["bitfinex","BTCUSD",1760563798653,2.50703122,111110.0,111100.0,0.20317012]
["bitfinex","BTCUSD",1760563798858,2.98037486,111110.0,111100.0,0.20317012]
["bitfinex","BTCUSD",1760563799062,2.98037486,111110.0,111100.0,0.20417012]
["bitfinex","BTCUSD",1760563799755,2.98037486,111110.0,111100.0,0.09069012]
["bitfinex","BTCUSD",1760563799877,2.98037486,111110.0,111100.0,0.20317012]
["bitfinex","BTCUSD",1760563800461,2.98037486,111110.0,111100.0,0.20313012]
["bitfinex","BTCUSD",1760563800658,3.32037486,111110.0,111100.0,0.08969012]
["bitfinex","BTCUSD",1760563800865,3.14037306,111110.0,111100.0,0.20313012]
["bitfinex","BTCUSD",1760563801075,0.02419131,111130.0,111100.0,0.20313012]
["bitfinex","BTCUSD",1760563801280,2.32702915,111130.0,111120.0,0.0011756]
["bitfinex","BTCUSD",1760563801490,0.01933715,111130.0,111120.0,0.20434572]
["bitfinex","BTCUSD",1760563801695,0.03651055,111140.0,111120.0,0.20434572]
["bitfinex","BTCUSD",1760563801905,2.307692,111130.0,111110.0,0.4]
["bitfinex","BTCUSD",1760563802107,2.307692,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760563802314,2.307692,111130.0,111120.0,0.25717012]
["bitfinex","BTCUSD",1760563802525,2.307692,111130.0,111120.0,0.25834572]
["bitfinex","BTCUSD",1760563802732,0.00015032,111140.0,111120.0,1.12437843]
["bitfinex","BTCUSD",1760563802938,0.00015032,111140.0,111130.0,0.08969012]
["bitfinex","BTCUSD",1760563803164,0.00015032,111140.0,111130.0,0.20375787]
["bitfinex","BTCUSD",1760563803397,0.00015032,111140.0,111130.0,0.09027787]
["bitfinex","BTCUSD",1760563803577,0.00015032,111140.0,111130.0,1.00375787]
["bitfinex","BTCUSD",1760563803987,0.00015032,111140.0,111130.0,0.89027787]
["bitfinex","BTCUSD",1760563804194,0.00015032,111140.0,111130.0,1.00375787]
["bitfinex","BTCUSD",1760563804597,0.00015032,111140.0,111130.0,0.89027787]
["bitfinex","BTCUSD",1760563805025,0.00015032,111140.0,111130.0,1.00375787]
["bitfinex","BTCUSD",1760563805466,0.00015032,111140.0,111130.0,1.00575787]
["bitfinex","BTCUSD",1760563805674,0.00015032,111140.0,111130.0,0.60575787]
["bitfinex","BTCUSD",1760563806669,0.00015032,111140.0,111130.0,0.49227787]
["bitfinex","BTCUSD",1760563807110,0.00015032,111140.0,111130.0,0.60571787]
["bitfinex","BTCUSD",1760563808146,0.00015032,111140.0,111130.0,0.09227787]
["bitfinex","BTCUSD",1760563808292,2.78118596,111140.0,111130.0,0.25971787]
["bitfinex","BTCUSD",1760563808705,2.96113917,111140.0,111130.0,0.14627787]
["bitfinex","BTCUSD",1760563808906,2.98049115,111140.0,111130.0,0.25971787]
["bitfinex","BTCUSD",1760563809114,2.98049115,111140.0,111130.0,0.25771787]
["bitfinex","BTCUSD",1760563809318,2.98049115,111140.0,111130.0,0.14527787]
["bitfinex","BTCUSD",1760563809701,2.80053794,111140.0,111130.0,0.25871787]
["bitfinex","BTCUSD",1760563809920,2.78118596,111140.0,111130.0,0.25771787]
["bitfinex","BTCUSD",1760563810648,2.30784232,111140.0,111130.0,0.25771787]
["bitfinex","BTCUSD",1760563810882,2.78118596,111140.0,111130.0,0.25771787]
["bitfinex","BTCUSD",1760563811085,2.78118596,111140.0,111130.0,0.25871787]
["bitfinex","BTCUSD",1760563811488,2.30784232,111140.0,111130.0,0.25871787]
["bitfinex","BTCUSD",1760563813278,3.22135276,111140.0,111130.0,0.25871787]
["bitfinex","BTCUSD",1760563813477,3.22135276,111140.0,111130.0,0.14527787]
["bitfinex","BTCUSD",1760563813680,2.48779553,111140.0,111130.0,0.25867787]
["bitfinex","BTCUSD",1760563813980,3.22135276,111140.0,111130.0,0.14527787]
["bitfinex","BTCUSD",1760563814184,3.5807125,111140.0,111130.0,0.00158775]
["bitfinex","BTCUSD",1760563814661,3.5807125,111140.0,111130.0,0.11502775]
["bitfinex","BTCUSD",1760563815122,3.5807125,111140.0,111130.0,0.11402775]
["bitfinex","BTCUSD",1760563815319,3.5807125,111140.0,111130.0,0.00058775]
["bitfinex","BTCUSD",1760563815525,3.5807125,111140.0,111130.0,0.11402775]
["bitfinex","BTCUSD",1760563815730,3.6756925,111140.0,111130.0,0.00058775]
["bitfinex","BTCUSD",1760563815904,3.73606609,111140.0,111130.0,0.11402775]
["bitfinex","BTCUSD",1760563816339,3.73606609,111140.0,111130.0,0.00058775]
["bitfinex","BTCUSD",1760563816750,3.73606609,111140.0,111130.0,0.11402775]
["bitfinex","BTCUSD",1760563817183,3.76832117,111140.0,111130.0,0.00058775]
["bitfinex","BTCUSD",1760563817409,3.76832117,111140.0,111130.0,0.11402775]
["bitfinex","BTCUSD",1760563817629,3.76832117,111140.0,111130.0,0.00058775]
["bitfinex","BTCUSD",1760563817846,3.89108009,111140.0,111130.0,0.00058775]
["bitfinex","BTCUSD",1760563818056,3.84994752,111140.0,111130.0,0.00058775]
["bitfinex","BTCUSD",1760563818258,3.75496752,111140.0,111130.0,0.08614775]
["bitfinex","BTCUSD",1760563818493,3.75496752,111140.0,111130.0,0.11402775]
["bitfinex","BTCUSD",1760563818727,3.75496752,111140.0,111130.0,0.00058775]
["bitfinex","BTCUSD",1760563818932,3.75496752,111140.0,111130.0,0.11402775]
["bitfinex","BTCUSD",1760563819136,3.75496752,111140.0,111130.0,0.08614775]
["bitfinex","BTCUSD",1760563821999,3.75496752,111140.0,111130.0,0.11402775]
["bitfinex","BTCUSD",1760563822207,3.75496752,111140.0,111130.0,0.00058775]
["bitfinex","BTCUSD",1760563822407,3.75496752,111140.0,111130.0,0.11402775]
["bitfinex","BTCUSD",1760563823144,3.75496752,111140.0,111130.0,0.00058775]
["bitfinex","BTCUSD",1760563823357,3.75496752,111140.0,111130.0,0.11402775]
["bitfinex","BTCUSD",1760563823728,3.75496752,111140.0,111130.0,0.00058775]
["bitfinex","BTCUSD",1760563823945,3.75496752,111140.0,111130.0,0.11402775]
["bitfinex","BTCUSD",1760563824228,3.75496752,111140.0,111130.0,0.11398775]
["bitfinex","BTCUSD",1760563824860,3.75496752,111140.0,111130.0,0.00058775]
["bitfinex","BTCUSD",1760563825056,3.75496752,111140.0,111130.0,0.08606775]
["bitfinex","BTCUSD",1760563825285,3.75496752,111140.0,111130.0,0.11398775]
["bitfinex","BTCUSD",1760563825486,2.82775862,111070.0,111060.0,0.0721521]
["bitfinex","BTCUSD",1760563825715,2.82775862,111070.0,111060.0,0.1857121]
["bitfinex","BTCUSD",1760563825716,3.59749813,111070.0,111060.0,0.1857121]
["bitfinex","BTCUSD",1760563825897,3.42989827,111070.0,111060.0,0.11396]
["bitfinex","BTCUSD",1760563826119,3.58579774,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1760563826357,3.60996489,111070.0,111060.0,0.062]
["bitfinex","BTCUSD",1760563826600,3.60996489,111070.0,111030.0,0.05444]
["bitfinex","BTCUSD",1760563826601,2.48780727,111040.0,111030.0,0.05444]
["bitfinex","BTCUSD",1760563826818,3.27688806,111040.0,111030.0,0.16854152]
["bitfinex","BTCUSD",1760563827642,3.27688806,111040.0,111030.0,0.05494152]
["bitfinex","BTCUSD",1760563827860,3.27688806,111040.0,111030.0,0.16854152]
["bitfinex","BTCUSD",1760563828075,3.61688806,111040.0,111030.0,0.16854152]
["bitfinex","BTCUSD",1760563828483,3.65424478,111040.0,111030.0,0.16854152]
["bitfinex","BTCUSD",1760563828696,2.88450527,111040.0,111030.0,0.16854152]
["bitfinex","BTCUSD",1760563828902,2.88450527,111040.0,111030.0,0.25823164]
["bitfinex","BTCUSD",1760563828903,3.59872122,111040.0,111030.0,0.25823164]
["bitfinex","BTCUSD",1760563829124,3.59872122,111040.0,111030.0,0.14463164]
["bitfinex","BTCUSD",1760563829335,3.59872122,111040.0,111030.0,0.25827164]
["bitfinex","BTCUSD",1760563829999,3.59872122,111040.0,111030.0,0.14463164]
["bitfinex","BTCUSD",1760563830237,3.59872122,111040.0,111030.0,0.25827164]
["bitfinex","BTCUSD",1760563830598,3.59872122,111040.0,111030.0,0.14463164]
["bitfinex","BTCUSD",1760563830826,3.59872122,111040.0,111030.0,0.25827164]
["bitfinex","BTCUSD",1760563831265,3.59872122,111040.0,111030.0,0.1505147]
["bitfinex","BTCUSD",1760563831561,3.59872122,111040.0,111030.0,0.2641547]
["bitfinex","BTCUSD",1760563833527,2.86516399,111040.0,111030.0,0.2641547]
["bitfinex","BTCUSD",1760563833761,2.86516399,111040.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760563833762,0.52013149,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760563833995,3.81837588,111030.0,111020.0,0.02779039]
["bitfinex","BTCUSD",1760563834216,0.55633,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760563834427,0.55633,111020.0,110940.0,0.4717521]
["bitfinex","BTCUSD",1760563834428,0.18024516,110960.0,110940.0,0.0717521]
["bitfinex","BTCUSD",1760563834638,1.25380239,110960.0,110940.0,0.0717521]
["bitfinex","BTCUSD",1760563834842,0.009009,111000.0,110950.0,1.05753012]
["bitfinex","BTCUSD",1760563835055,2.307692,110970.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760563835465,3.22147812,110970.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760563835671,0.73355723,110970.0,110960.0,0.25811173]
["bitfinex","BTCUSD",1760563836526,0.73355723,110970.0,110960.0,0.09119173]
["bitfinex","BTCUSD",1760563836733,3.04124923,110970.0,110960.0,0.25911173]
["bitfinex","BTCUSD",1760563836935,0.73355723,110970.0,110960.0,0.25811173]
["bitfinex","BTCUSD",1760563837193,0.73355723,110970.0,110960.0,0.09019173]
["bitfinex","BTCUSD",1760563837400,0.73355723,110970.0,110960.0,0.25811173]
["bitfinex","BTCUSD",1760563838241,0.73355723,110970.0,110960.0,0.25815173]
["bitfinex","BTCUSD",1760563838459,0.73355723,110970.0,110960.0,0.25915173]
["bitfinex","BTCUSD",1760563838661,3.04124923,110970.0,110960.0,0.25915173]
["bitfinex","BTCUSD",1760563838857,3.04124923,110970.0,110960.0,0.25815173]
["bitfinex","BTCUSD",1760563839062,3.04124923,110970.0,110960.0,0.25915173]
["bitfinex","BTCUSD",1760563839262,3.22047812,110970.0,110960.0,0.09119173]
["bitfinex","BTCUSD",1760563839470,3.22047812,110970.0,110960.0,0.25915173]
["bitfinex","BTCUSD",1760563839681,3.22047812,110970.0,110960.0,0.09119173]
["bitfinex","BTCUSD",1760563839888,3.04024923,110970.0,110960.0,0.25915173]
["bitfinex","BTCUSD",1760563840329,3.56047812,110970.0,110960.0,0.05558161]
["bitfinex","BTCUSD",1760563840527,3.56047812,110970.0,110960.0,0.00150161]
["bitfinex","BTCUSD",1760563840737,3.56047812,110970.0,110960.0,0.05854161]
["bitfinex","BTCUSD",1760563840941,3.56047812,110970.0,110960.0,0.00150161]
["bitfinex","BTCUSD",1760563841157,3.56047812,110970.0,110960.0,0.05558161]
["bitfinex","BTCUSD",1760563841366,3.5966604,110970.0,110960.0,0.05458161]
["bitfinex","BTCUSD",1760563841589,3.71080359,110970.0,110960.0,0.05386161]
["bitfinex","BTCUSD",1760563841799,3.71080359,110970.0,110960.0,0.00050161]
["bitfinex","BTCUSD",1760563842210,3.71080359,110970.0,110960.0,0.00250161]
["bitfinex","BTCUSD",1760563843031,3.70551371,110970.0,110960.0,0.05578161]
["bitfinex","BTCUSD",1760563843245,3.80049371,110970.0,110960.0,0.00050161]
["bitfinex","BTCUSD",1760563843486,3.80049371,110970.0,110960.0,0.10486161]
["bitfinex","BTCUSD",1760563844260,3.80049371,110970.0,110960.0,0.00050161]
["bitfinex","BTCUSD",1760563844461,3.80049371,110970.0,110960.0,0.11854421]
["bitfinex","BTCUSD",1760563844690,3.70551371,110970.0,110960.0,0.11854421]
["bitfinex","BTCUSD",1760563844902,3.61582359,110970.0,110960.0,0.11854421]
["bitfinex","BTCUSD",1760563845101,3.80049371,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760563845442,4.58750731,110970.0,110960.0,0.05136001]
["bitfinex","BTCUSD",1760563845598,4.58750731,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760563845800,4.56627381,110970.0,110960.0,0.10016001]
["bitfinex","BTCUSD",1760563846010,4.59022533,110970.0,110960.0,0.10016001]
["bitfinex","BTCUSD",1760563846731,3.87905076,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760563846944,2.8710356,110970.0,110960.0,0.11396001]
["bitfinex","BTCUSD",1760563847146,3.58064131,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760563847515,3.70651371,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760563847715,3.73146523,110970.0,110960.0,0.05408001]
["bitfinex","BTCUSD",1760563848225,4.6122601,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760563848423,4.61727505,110970.0,110960.0,0.05136001]
["bitfinex","BTCUSD",1760563848649,4.66565767,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760563848885,4.66565767,110970.0,110960.0,0.10016001]
["bitfinex","BTCUSD",1760563849114,4.66565767,110970.0,110960.0,0.11404001]
["bitfinex","BTCUSD",1760563850040,4.69275381,110970.0,110960.0,0.11404001]
["bitfinex","BTCUSD",1760563850857,4.69275381,110970.0,110960.0,0.11400001]
["bitfinex","BTCUSD",1760563851256,4.66053094,110970.0,110960.0,0.11400001]
["bitfinex","BTCUSD",1760563851893,3.87075666,110970.0,110960.0,0.11400001]
["bitfinex","BTCUSD",1760563852094,3.84935657,110970.0,110960.0,0.11400001]
["bitfinex","BTCUSD",1760563852329,3.87376194,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760563852506,3.82537932,110970.0,110960.0,0.11400001]
["bitfinex","BTCUSD",1760563852734,3.8615616,110970.0,110960.0,0.11400001]
["bitfinex","BTCUSD",1760563853420,3.90994422,110970.0,110960.0,0.11400001]
["bitfinex","BTCUSD",1760563853658,3.90994422,110970.0,110960.0,0.16812001]
["bitfinex","BTCUSD",1760563854295,3.87797247,110970.0,110960.0,0.16812001]
["bitfinex","BTCUSD",1760563854521,4.6115297,110970.0,110960.0,0.16812001]
["bitfinex","BTCUSD",1760563854740,3.87797247,110970.0,110960.0,0.16812001]
["bitfinex","BTCUSD",1760563854953,3.87797247,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760563855183,3.87797247,110970.0,110960.0,0.16812001]
["bitfinex","BTCUSD",1760563855388,3.89440748,110970.0,110960.0,0.16812001]
["bitfinex","BTCUSD",1760563856464,3.89440748,110970.0,110960.0,0.00539699]
["bitfinex","BTCUSD",1760563856465,3.82958985,110970.0,110960.0,0.00539699]
["bitfinex","BTCUSD",1760563856665,0.18029636,110930.0,110910.0,0.0721521]
["bitfinex","BTCUSD",1760563856879,2.307692,110920.0,110910.0,0.07230252]
["bitfinex","BTCUSD",1760563857095,2.307692,110920.0,110910.0,0.25836054]
["bitfinex","BTCUSD",1760563857510,2.307692,110920.0,110910.0,0.20424054]
["bitfinex","BTCUSD",1760563857717,0.0310765,110920.0,110910.0,0.14436054]
["bitfinex","BTCUSD",1760563857939,0.73355723,110930.0,110910.0,0.25836054]
["bitfinex","BTCUSD",1760563858143,2.307692,110920.0,110910.0,0.16867042]
["bitfinex","BTCUSD",1760563858346,2.307692,110920.0,110910.0,0.25836054]
["bitfinex","BTCUSD",1760563859639,2.307692,110920.0,110910.0,0.25936054]
["bitfinex","BTCUSD",1760563859882,2.307692,110920.0,110910.0,0.09124054]
["bitfinex","BTCUSD",1760563860100,2.307692,110920.0,110910.0,0.14536054]
["bitfinex","BTCUSD",1760563860311,2.307692,110920.0,110910.0,0.25932054]
["bitfinex","BTCUSD",1760563860992,2.307692,110920.0,110910.0,0.14536054]
["bitfinex","BTCUSD",1760563861216,2.307692,110920.0,110910.0,0.25932054]
["bitfinex","BTCUSD",1760563861644,2.307692,110920.0,110910.0,0.14536054]
["bitfinex","BTCUSD",1760563862099,0.28417733,110950.0,110910.0,1.25767819]
["bitfinex","BTCUSD",1760563862100,0.09585488,110950.0,110910.0,1.25767819]
["bitfinex","BTCUSD",1760563862319,0.09585488,110950.0,110930.0,0.88969012]
["bitfinex","BTCUSD",1760563862320,0.0717521,110950.0,110930.0,0.88969012]
["bitfinex","BTCUSD",1760563862756,0.80530933,110970.0,110930.0,0.88969012]
["bitfinex","BTCUSD",1760563862968,2.307692,110960.0,110940.0,0.114]
["bitfinex","BTCUSD",1760563863180,2.307692,110960.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760563863423,0.01936301,110960.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760563864082,0.01936301,110960.0,110950.0,0.20365012]
["bitfinex","BTCUSD",1760563865835,1.09928767,110980.0,110950.0,0.09069012]
["bitfinex","BTCUSD",1760563866050,2.307692,110970.0,110950.0,0.20465012]
["bitfinex","BTCUSD",1760563866273,2.32706683,110970.0,110960.0,0.11396]
["bitfinex","BTCUSD",1760563866482,2.32706683,110970.0,110960.0,0.20365012]
["bitfinex","BTCUSD",1760563866696,0.01937483,110970.0,110960.0,0.20365012]
["bitfinex","BTCUSD",1760563868511,0.01937483,110970.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760563868926,0.01937483,110970.0,110960.0,0.25773012]
["bitfinex","BTCUSD",1760563870265,0.01937483,110970.0,110960.0,0.14381012]
["bitfinex","BTCUSD",1760563870451,2.307692,110970.0,110960.0,0.25773012]
["bitfinex","BTCUSD",1760563872359,2.307692,110970.0,110960.0,0.14381012]
["bitfinex","BTCUSD",1760563872591,2.307692,110970.0,110960.0,0.25769012]
["bitfinex","BTCUSD",1760563877498,2.307692,110970.0,110960.0,0.25761012]
["bitfinex","BTCUSD",1760563879892,2.307692,110970.0,110960.0,0.25757012]
["bitfinex","BTCUSD",1760563880091,2.78317855,110970.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760563880292,2.98275227,110970.0,110960.0,0.25761012]
["bitfinex","BTCUSD",1760563880684,2.98275227,110970.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760563880887,3.34692586,110970.0,110960.0,0.14377012]
["bitfinex","BTCUSD",1760563881143,3.34692586,110970.0,110960.0,0.05408]
["bitfinex","BTCUSD",1760563881340,3.43927716,110970.0,110960.0,0.05408]
["bitfinex","BTCUSD",1760563881578,3.43927716,110970.0,110960.0,0.16792]
["bitfinex","BTCUSD",1760563881948,3.43927716,110970.0,110960.0,0.05408]
["bitfinex","BTCUSD",1760563882146,3.43927716,110970.0,110960.0,0.16792]
["bitfinex","BTCUSD",1760563882600,3.39107159,110970.0,110960.0,0.05408]
["bitfinex","BTCUSD",1760563882834,3.39107159,110970.0,110960.0,0.16792]
["bitfinex","BTCUSD",1760563883030,3.39107159,110970.0,110960.0,0.15088]
["bitfinex","BTCUSD",1760563883236,3.39107159,110970.0,110960.0,0.16792]
["bitfinex","BTCUSD",1760563884016,3.43927716,110970.0,110960.0,0.05408]
["bitfinex","BTCUSD",1760563884225,3.41528225,110970.0,110960.0,0.16792]
["bitfinex","BTCUSD",1760563884432,3.8907688,110970.0,110960.0,0.16792]
["bitfinex","BTCUSD",1760563884636,3.41528225,110970.0,110960.0,0.16792]
["bitfinex","BTCUSD",1760563885233,3.38314521,110970.0,110960.0,0.16792]
["bitfinex","BTCUSD",1760563885447,2.90765866,110970.0,110960.0,0.16792]
["bitfinex","BTCUSD",1760563885648,2.32703683,110970.0,110960.0,0.25761012]
["bitfinex","BTCUSD",1760563885884,2.78317855,110970.0,110960.0,0.25761012]
["bitfinex","BTCUSD",1760563887465,2.96340744,110970.0,110960.0,0.25761012]
["bitfinex","BTCUSD",1760563888315,2.78317855,110970.0,110960.0,0.25761012]
["bitfinex","BTCUSD",1760563888938,0.47548655,110970.0,110960.0,0.25761012]
["bitfinex","BTCUSD",1760563889178,0.47548655,110970.0,110960.0,0.14377012]
["bitfinex","BTCUSD",1760563889381,2.307692,110970.0,110960.0,0.25761012]
["bitfinex","BTCUSD",1760563889734,2.307692,110970.0,110960.0,0.14377012]
["bitfinex","BTCUSD",1760563889941,2.307692,110970.0,110960.0,0.25761012]
["bitfinex","BTCUSD",1760563890948,2.307692,110970.0,110960.0,0.14377012]
["bitfinex","BTCUSD",1760563891158,0.68613114,110980.0,110960.0,0.14377012]
["bitfinex","BTCUSD",1760563891159,0.68613114,110980.0,110960.0,0.25757012]
["bitfinex","BTCUSD",1760563891356,2.85722872,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760563891747,2.85722872,110980.0,110970.0,0.14377012]
["bitfinex","BTCUSD",1760563891942,2.67701591,110980.0,110970.0,0.14377012]
["bitfinex","BTCUSD",1760563892168,2.85722856,110980.0,110970.0,0.14377012]
["bitfinex","BTCUSD",1760563892380,2.85722856,110980.0,110970.0,0.25757012]
["bitfinex","BTCUSD",1760563892647,3.33271511,110980.0,110970.0,0.25757012]
["bitfinex","BTCUSD",1760563893047,3.33271511,110980.0,110970.0,0.14377012]
["bitfinex","BTCUSD",1760563893334,3.33271511,110980.0,110970.0,0.25757012]
["bitfinex","BTCUSD",1760563894417,3.31330598,110980.0,110970.0,0.25757012]
["bitfinex","BTCUSD",1760563895336,2.83781943,110980.0,110970.0,0.25757012]
["bitfinex","BTCUSD",1760563895566,2.76266155,110990.0,110970.0,0.25757012]
["bitfinex","BTCUSD",1760563895780,2.287175,110980.0,110970.0,0.14377012]
["bitfinex","BTCUSD",1760563896006,2.287175,110980.0,110970.0,0.275553]
["bitfinex","BTCUSD",1760563896221,2.287175,110990.0,110970.0,0.25757012]
["bitfinex","BTCUSD",1760563896427,2.287175,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760563896633,2.76266155,110980.0,110970.0,0.25757012]
["bitfinex","BTCUSD",1760563896848,2.9428742,110980.0,110970.0,0.25757012]
["bitfinex","BTCUSD",1760563897056,2.9428742,110980.0,110970.0,0.14377012]
["bitfinex","BTCUSD",1760563897466,2.9428742,110980.0,110970.0,0.25757012]
["bitfinex","BTCUSD",1760563898284,2.9428742,110980.0,110970.0,0.25857012]
["bitfinex","BTCUSD",1760563899851,2.9428742,110980.0,110970.0,0.14377012]
["bitfinex","BTCUSD",1760563900051,2.9428742,110980.0,110970.0,0.25757012]
["bitfinex","BTCUSD",1760563902050,2.71270555,110980.0,110970.0,0.25757012]
["bitfinex","BTCUSD",1760563902280,2.7127062,110980.0,110970.0,0.25757012]
["bitfinex","BTCUSD",1760563902489,2.53249355,110980.0,110970.0,0.25757012]
["bitfinex","BTCUSD",1760563902690,2.53249355,110980.0,110970.0,0.14377012]
["bitfinex","BTCUSD",1760563902910,2.53249355,110980.0,110970.0,0.25757012]
["bitfinex","BTCUSD",1760563904107,0.50589241,110990.0,110970.0,0.25757012]
["bitfinex","BTCUSD",1760563904333,0.84589241,110990.0,110980.0,0.11376]
["bitfinex","BTCUSD",1760563904526,0.84589241,110990.0,110980.0,0.20345012]
["bitfinex","BTCUSD",1760563905661,0.50589241,110990.0,110980.0,0.20345012]
["bitfinex","BTCUSD",1760563906858,0.50589241,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760563907043,0.50589241,110990.0,110980.0,0.20345012]
["bitfinex","BTCUSD",1760563907504,0.50589241,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760563907722,0.03040586,110990.0,110980.0,0.20345012]
["bitfinex","BTCUSD",1760563908146,2.057007,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760563908355,2.057007,110990.0,110980.0,0.20345012]
["bitfinex","BTCUSD",1760563908922,2.057007,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760563909123,2.057007,110990.0,110980.0,0.20345012]
["bitfinex","BTCUSD",1760563909334,2.057007,110990.0,110980.0,0.20341012]
["bitfinex","BTCUSD",1760563909741,0.03056667,110990.0,110980.0,0.20341012]
["bitfinex","BTCUSD",1760563910068,2.057007,110990.0,110980.0,0.20341012]
["bitfinex","BTCUSD",1760563911037,2.057007,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760563911239,2.057007,110990.0,110980.0,0.20341012]
["bitfinex","BTCUSD",1760563911485,2.057007,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760563911716,2.057007,110990.0,110980.0,0.14377012]
["bitfinex","BTCUSD",1760563911717,0.65568296,110990.0,110980.0,0.14377012]
["bitfinex","BTCUSD",1760563911930,0.65568296,110990.0,110980.0,0.25749012]
["bitfinex","BTCUSD",1760563912536,2.71268996,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760563912766,2.71268996,110990.0,110980.0,0.25749012]
["bitfinex","BTCUSD",1760563913729,2.26326592,110990.0,110980.0,0.25749012]
["bitfinex","BTCUSD",1760563913986,2.73875247,110990.0,110980.0,0.25749012]
["bitfinex","BTCUSD",1760563914365,2.73875247,110990.0,110980.0,0.14377012]
["bitfinex","BTCUSD",1760563914587,2.73875247,110990.0,110980.0,0.25749012]
["bitfinex","BTCUSD",1760563917680,2.73875247,110990.0,110980.0,0.25745012]
["bitfinex","BTCUSD",1760563917883,2.73875247,110990.0,110980.0,0.14377012]
["bitfinex","BTCUSD",1760563918085,2.71823644,110990.0,110980.0,0.25745012]
["bitfinex","BTCUSD",1760563918313,2.24274989,110990.0,110980.0,0.25745012]
["bitfinex","BTCUSD",1760563918605,2.71823644,110990.0,110980.0,0.25745012]
["bitfinex","BTCUSD",1760563919015,2.73875247,110990.0,110980.0,0.25745012]
["bitfinex","BTCUSD",1760563919579,3.10006294,110990.0,110980.0,0.25745012]
["bitfinex","BTCUSD",1760563919792,3.10006294,110990.0,110980.0,0.14377012]
["bitfinex","BTCUSD",1760563919999,3.10006294,110990.0,110980.0,0.25745012]
["bitfinex","BTCUSD",1760563920641,0.44446102,110990.0,110980.0,0.25745012]
["bitfinex","BTCUSD",1760563922857,0.44446102,110990.0,110980.0,0.14377012]
["bitfinex","BTCUSD",1760563923298,0.44446102,110990.0,110980.0,0.25745012]
["bitfinex","BTCUSD",1760563923509,0.41839851,110990.0,110980.0,0.25745012]
["bitfinex","BTCUSD",1760563923716,2.057007,110990.0,110980.0,0.25745012]
["bitfinex","BTCUSD",1760563924127,2.057007,111000.0,110980.0,0.67584863]
["bitfinex","BTCUSD",1760563924349,0.00015023,111000.0,110990.0,0.60337012]
["bitfinex","BTCUSD",1760563924778,0.00015023,111000.0,110990.0,1.00337012]
["bitfinex","BTCUSD",1760563925982,0.00015023,111000.0,110990.0,1.00437012]
["bitfinex","BTCUSD",1760563926185,1.01712743,111000.0,110990.0,0.14477012]
["bitfinex","BTCUSD",1760563926389,1.0169772,111000.0,110990.0,0.25845012]
["bitfinex","BTCUSD",1760563926585,0.18018018,111000.0,110990.0,0.25845012]
["bitfinex","BTCUSD",1760563926787,1.0169772,111000.0,110990.0,0.25845012]
["bitfinex","BTCUSD",1760563927452,1.0169772,111000.0,110990.0,0.14477012]
["bitfinex","BTCUSD",1760563927655,1.0169772,111000.0,110990.0,0.25745012]
["bitfinex","BTCUSD",1760563928054,1.0169772,111000.0,110990.0,0.14377012]
["bitfinex","BTCUSD",1760563928258,1.0169772,111000.0,110990.0,0.25745012]
["bitfinex","BTCUSD",1760563928889,1.0169772,111000.0,110990.0,0.08969012]
["bitfinex","BTCUSD",1760563929103,1.0169772,111000.0,110990.0,0.25745012]
["bitfinex","BTCUSD",1760563929357,1.0169772,111000.0,110990.0,0.14377012]
["bitfinex","BTCUSD",1760563929652,0.18016491,111010.0,110990.0,0.14377012]
["bitfinex","BTCUSD",1760563929853,0.47534735,111000.0,110990.0,0.25745012]
["bitfinex","BTCUSD",1760563930188,0.47534735,111000.0,110990.0,0.14377012]
["bitfinex","BTCUSD",1760563930421,2.057007,111000.0,110990.0,0.25741012]
["bitfinex","BTCUSD",1760563931220,0.18018018,111000.0,110990.0,0.25741012]
["bitfinex","BTCUSD",1760563931424,0.65552753,111000.0,110990.0,0.25741012]
["bitfinex","BTCUSD",1760563931660,0.47534735,111000.0,110990.0,0.25741012]
["bitfinex","BTCUSD",1760563932242,0.47534735,111000.0,110990.0,0.25641212]
["bitfinex","BTCUSD",1760563932790,0.65601347,111010.0,110990.0,0.25641212]
["bitfinex","BTCUSD",1760563933009,2.057007,111000.0,110990.0,0.14277212]
["bitfinex","BTCUSD",1760563933350,2.057007,111000.0,110990.0,0.25641212]
["bitfinex","BTCUSD",1760563934207,0.00050121,111010.0,110990.0,0.65641212]
["bitfinex","BTCUSD",1760563934934,0.00050121,111010.0,111000.0,0.01801801]
["bitfinex","BTCUSD",1760563935135,0.00050121,111010.0,111000.0,0.22134813]
["bitfinex","BTCUSD",1760563935349,0.00050121,111010.0,111000.0,0.20333012]
["bitfinex","BTCUSD",1760563935969,0.00050121,111010.0,111000.0,0.08969012]
["bitfinex","BTCUSD",1760563936177,0.00050121,111010.0,111000.0,0.22134813]
["bitfinex","BTCUSD",1760563936322,0.00050121,111010.0,111000.0,0.20433012]
["bitfinex","BTCUSD",1760563938451,0.00050121,111010.0,111000.0,0.20429012]
["bitfinex","BTCUSD",1760563938854,0.00050121,111010.0,111000.0,0.09069012]
["bitfinex","BTCUSD",1760563939055,0.00050121,111010.0,111000.0,0.22230813]
["bitfinex","BTCUSD",1760563939309,0.00050121,111010.0,111000.0,0.20429012]
["bitfinex","BTCUSD",1760563940148,0.00050121,111010.0,111000.0,0.09069012]
["bitfinex","BTCUSD",1760563940452,0.00050121,111010.0,111000.0,0.22230813]
["bitfinex","BTCUSD",1760563940643,0.00050121,111010.0,111000.0,0.20429012]
["bitfinex","BTCUSD",1760563941429,0.00050121,111010.0,111000.0,0.20425012]
["bitfinex","BTCUSD",1760563941662,0.00050121,111010.0,111000.0,0.09069012]
["bitfinex","BTCUSD",1760563941869,0.00050121,111010.0,111000.0,0.10870813]
["bitfinex","BTCUSD",1760563942098,0.00050121,111010.0,111000.0,0.22226813]
["bitfinex","BTCUSD",1760563942462,0.00050121,111010.0,111000.0,0.20425012]
["bitfinex","BTCUSD",1760563942825,0.00050121,111010.0,111000.0,0.09069012]
["bitfinex","BTCUSD",1760563942991,0.00050121,111010.0,111000.0,0.22226813]
["bitfinex","BTCUSD",1760563943185,0.00050121,111010.0,111000.0,0.20425012]
["bitfinex","BTCUSD",1760563943386,0.00050121,111010.0,111000.0,0.09069012]
["bitfinex","BTCUSD",1760563943646,0.00050121,111010.0,111000.0,0.22226813]
["bitfinex","BTCUSD",1760563943951,0.00050121,111010.0,111000.0,0.20425012]
["bitfinex","BTCUSD",1760563944161,0.00050121,111010.0,111000.0,0.09069012]
["bitfinex","BTCUSD",1760563944407,0.00050121,111010.0,111000.0,0.14477012]
["bitfinex","BTCUSD",1760563944647,0.00050121,111010.0,111000.0,0.25833012]
["bitfinex","BTCUSD",1760563946207,0.92446795,111030.0,111000.0,0.25833012]
["bitfinex","BTCUSD",1760563946400,2.057007,111020.0,111000.0,0.25733012]
["bitfinex","BTCUSD",1760563946567,2.057007,111020.0,111010.0,0.11356]
["bitfinex","BTCUSD",1760563946764,2.057007,111020.0,111010.0,0.20325012]
["bitfinex","BTCUSD",1760563946991,2.057007,111020.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760563947219,2.057007,111020.0,111010.0,0.20325012]
["bitfinex","BTCUSD",1760563947568,2.057007,111020.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760563947769,2.057007,111020.0,111010.0,0.20325012]
["bitfinex","BTCUSD",1760563948829,2.057007,111020.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760563949037,2.057007,111020.0,111010.0,0.22126651]
["bitfinex","BTCUSD",1760563949218,2.057007,111020.0,111010.0,0.25729012]
["bitfinex","BTCUSD",1760563949417,0.02663671,111030.0,111010.0,0.14377012]
["bitfinex","BTCUSD",1760563949576,0.02663671,111030.0,111020.0,0.20321012]
["bitfinex","BTCUSD",1760563950619,0.02663671,111030.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760563950852,9.027e-05,111030.0,111020.0,0.20321012]
["bitfinex","BTCUSD",1760563951318,9.027e-05,111030.0,111020.0,0.20325012]
["bitfinex","BTCUSD",1760563952474,9.027e-05,111030.0,111020.0,1.36416755]
["bitfinex","BTCUSD",1760563952684,9.027e-05,111030.0,111020.0,1.36516755]
["bitfinex","BTCUSD",1760563952941,9.027e-05,111030.0,111020.0,0.94725012]
["bitfinex","BTCUSD",1760563953246,9.027e-05,111030.0,111020.0,1.00033012]
["bitfinex","BTCUSD",1760563953612,9.027e-05,111030.0,111020.0,1.00133012]
["bitfinex","BTCUSD",1760563954008,9.027e-05,111030.0,111020.0,1.41924755]
["bitfinex","BTCUSD",1760563955140,9.027e-05,111030.0,111020.0,1.30568755]
["bitfinex","BTCUSD",1760563955347,9.027e-05,111030.0,111020.0,1.25939527]
["bitfinex","BTCUSD",1760563955747,9.027e-05,111030.0,111020.0,1.52201755]
["bitfinex","BTCUSD",1760563955884,9.027e-05,111030.0,111020.0,1.63557755]
["bitfinex","BTCUSD",1760563956291,9.027e-05,111030.0,111020.0,1.34186983]
["bitfinex","BTCUSD",1760563956491,9.027e-05,111030.0,111020.0,1.45442983]
["bitfinex","BTCUSD",1760563957039,9.027e-05,111030.0,111020.0,1.45642983]
["bitfinex","BTCUSD",1760563957283,9.027e-05,111030.0,111020.0,1.63657755]
["bitfinex","BTCUSD",1760563959227,9.027e-05,111030.0,111020.0,1.45642983]
["bitfinex","BTCUSD",1760563959418,9.027e-05,111030.0,111020.0,1.63657755]
["bitfinex","BTCUSD",1760563959654,9.027e-05,111030.0,111020.0,1.45642983]
["bitfinex","BTCUSD",1760563960469,9.027e-05,111030.0,111020.0,1.63657755]
["bitfinex","BTCUSD",1760563960657,9.027e-05,111030.0,111020.0,1.45642983]
["bitfinex","BTCUSD",1760563961193,9.027e-05,111030.0,111020.0,1.45638983]
["bitfinex","BTCUSD",1760563962446,9.027e-05,111030.0,111020.0,1.63653755]
["bitfinex","BTCUSD",1760563962820,9.027e-05,111030.0,111020.0,1.45638983]
["bitfinex","BTCUSD",1760563964027,9.027e-05,111030.0,111020.0,1.45338983]
["bitfinex","BTCUSD",1760563964888,9.027e-05,111030.0,111020.0,1.63653755]
["bitfinex","BTCUSD",1760563965119,9.027e-05,111030.0,111020.0,1.52301755]
["bitfinex","BTCUSD",1760563965288,9.027e-05,111030.0,111020.0,1.63649755]
["bitfinex","BTCUSD",1760563965629,9.027e-05,111030.0,111020.0,1.21662012]
["bitfinex","BTCUSD",1760563965867,9.027e-05,111030.0,111020.0,1.63453755]
["bitfinex","BTCUSD",1760563966074,9.027e-05,111030.0,111020.0,1.63653755]
["bitfinex","BTCUSD",1760563966196,9.027e-05,111030.0,111020.0,1.52301755]
["bitfinex","BTCUSD",1760563966396,9.027e-05,111030.0,111020.0,1.79649755]
["bitfinex","BTCUSD",1760563966826,9.027e-05,111030.0,111020.0,1.68301755]
["bitfinex","BTCUSD",1760563967060,9.027e-05,111030.0,111020.0,1.79649755]
["bitfinex","BTCUSD",1760563970568,9.027e-05,111030.0,111020.0,1.79645755]
["bitfinex","BTCUSD",1760563970771,9.027e-05,111030.0,111020.0,1.68301755]
["bitfinex","BTCUSD",1760563970896,9.027e-05,111030.0,111020.0,1.79645755]
["bitfinex","BTCUSD",1760563973719,9.027e-05,111030.0,111020.0,1.68301755]
["bitfinex","BTCUSD",1760563973944,9.027e-05,111030.0,111020.0,1.79645755]
["bitfinex","BTCUSD",1760563974324,9.027e-05,111030.0,111020.0,1.68301755]
["bitfinex","BTCUSD",1760563974589,9.027e-05,111030.0,111020.0,1.79645755]
["bitfinex","BTCUSD",1760563974814,9.027e-05,111030.0,111020.0,1.98271585]
["bitfinex","BTCUSD",1760563974966,9.027e-05,111030.0,111020.0,1.86927585]
["bitfinex","BTCUSD",1760563975317,9.027e-05,111030.0,111020.0,1.98271585]
["bitfinex","BTCUSD",1760563975840,9.027e-05,111030.0,111020.0,1.86927585]
["bitfinex","BTCUSD",1760563976051,9.027e-05,111030.0,111020.0,1.98267585]
["bitfinex","BTCUSD",1760563976685,9.027e-05,111030.0,111020.0,1.86927585]
["bitfinex","BTCUSD",1760563976883,9.027e-05,111030.0,111020.0,1.98267585]
["bitfinex","BTCUSD",1760563977980,9.027e-05,111030.0,111020.0,1.56475842]
["bitfinex","BTCUSD",1760563978295,9.027e-05,111030.0,111020.0,1.98267585]
["bitfinex","BTCUSD",1760563979622,9.027e-05,111030.0,111020.0,1.83367585]
["bitfinex","BTCUSD",1760563980388,9.027e-05,111030.0,111020.0,1.72027585]
["bitfinex","BTCUSD",1760563980596,9.027e-05,111030.0,111020.0,1.83367585]
["bitfinex","BTCUSD",1760563981003,9.027e-05,111030.0,111020.0,1.72027585]
["bitfinex","BTCUSD",1760563981217,9.027e-05,111030.0,111020.0,2.13819328]
["bitfinex","BTCUSD",1760563981458,9.027e-05,111030.0,111020.0,2.25155328]
["bitfinex","BTCUSD",1760563982277,2.746e-05,111030.0,111020.0,2.25155328]
["bitfinex","BTCUSD",1760563982755,2.746e-05,111030.0,111020.0,2.39855328]
["bitfinex","BTCUSD",1760563983209,2.746e-05,111030.0,111020.0,2.42760327]
["bitfinex","BTCUSD",1760563983383,2.746e-05,111030.0,111020.0,2.42460327]
["bitfinex","BTCUSD",1760563983618,2.746e-05,111030.0,111020.0,2.8455207]
["bitfinex","BTCUSD",1760563983770,2.746e-05,111030.0,111020.0,2.6945207]
["bitfinex","BTCUSD",1760563983970,2.746e-05,111030.0,111020.0,2.6975207]
["bitfinex","BTCUSD",1760563984172,2.746e-05,111030.0,111020.0,2.5841607]
["bitfinex","BTCUSD",1760563984395,2.746e-05,111030.0,111020.0,2.7155707]
["bitfinex","BTCUSD",1760563984600,2.746e-05,111030.0,111020.0,2.7125707]
["bitfinex","BTCUSD",1760563984926,2.746e-05,111030.0,111020.0,3.1091707]
["bitfinex","BTCUSD",1760563985143,0.0717521,111080.0,111070.0,2.17416633]
["bitfinex","BTCUSD",1760563985351,0.07188749,111080.0,111070.0,2.88642552]
["bitfinex","BTCUSD",1760563985552,0.00013539,111080.0,111070.0,2.88642552]
["bitfinex","BTCUSD",1760563986744,0.0002,111150.0,111090.0,1.2]
["bitfinex","BTCUSD",1760563987105,0.00070107,111150.0,111140.0,3.00988778]
["bitfinex","BTCUSD",1760563987317,0.025,111180.0,111170.0,1.41608693]
["bitfinex","BTCUSD",1760563987523,0.02513537,111180.0,111170.0,2.92921086]
["bitfinex","BTCUSD",1760563987731,0.02513537,111180.0,111170.0,3.43101068]
["bitfinex","BTCUSD",1760563987935,0.01652581,111230.0,111210.0,1.37983162]
["bitfinex","BTCUSD",1760563988138,0.01667595,111230.0,111220.0,0.81953369]
["bitfinex","BTCUSD",1760563988342,0.01667595,111230.0,111220.0,0.8377336]
["bitfinex","BTCUSD",1760563988752,0.01667595,111230.0,111220.0,0.4568728]
["bitfinex","BTCUSD",1760563988956,0.01667595,111230.0,111220.0,0.8377336]
["bitfinex","BTCUSD",1760563989135,0.01667595,111230.0,111220.0,0.8377736]
["bitfinex","BTCUSD",1760563989639,0.01667595,111230.0,111220.0,1.15158228]
["bitfinex","BTCUSD",1760563990069,0.01667595,111230.0,111220.0,1.49154228]
["bitfinex","BTCUSD",1760563991489,0.0002,111260.0,111250.0,1.41595756]
["bitfinex","BTCUSD",1760563991688,0.0002,111260.0,111250.0,2.91462286]
["bitfinex","BTCUSD",1760563991893,0.00196045,111260.0,111250.0,2.91462286]
["bitfinex","BTCUSD",1760563992711,0.00196045,111260.0,111250.0,3.25462286]
["bitfinex","BTCUSD",1760563992924,0.00196045,111260.0,111250.0,2.52289675]
["bitfinex","BTCUSD",1760563993290,0.00196045,111260.0,111250.0,3.14054286]
["bitfinex","BTCUSD",1760563993499,0.00196045,111260.0,111250.0,3.0293594]
["bitfinex","BTCUSD",1760563994138,0.00196045,111260.0,111250.0,3.15543464]
["bitfinex","BTCUSD",1760563994549,0.00196045,111260.0,111250.0,3.1893594]
["bitfinex","BTCUSD",1760563994966,0.00196045,111260.0,111250.0,3.21882171]
["bitfinex","BTCUSD",1760563995172,0.00196045,111260.0,111250.0,3.65747484]
["bitfinex","BTCUSD",1760563995401,0.0002,111300.0,111290.0,1.88847083]
["bitfinex","BTCUSD",1760563995635,0.00070058,111300.0,111290.0,2.09520095]
["bitfinex","BTCUSD",1760563995762,0.00070058,111300.0,111290.0,2.60137002]
["bitfinex","BTCUSD",1760563998667,0.00070058,111300.0,111290.0,2.94137002]
["bitfinex","BTCUSD",1760563999078,0.00070058,111300.0,111290.0,2.94129002]
["bitfinex","BTCUSD",1760563999313,0.00070058,111300.0,111290.0,2.96996261]
["bitfinex","BTCUSD",1760563999518,0.00070058,111300.0,111290.0,3.12249906]
["bitfinex","BTCUSD",1760563999929,0.00070058,111300.0,111290.0,3.59507695]
["bitfinex","BTCUSD",1760564000135,0.0002,111310.0,111300.0,1.18224161]
["bitfinex","BTCUSD",1760564000340,0.00035008,111310.0,111300.0,1.30060432]
["bitfinex","BTCUSD",1760564001002,0.00035008,111310.0,111300.0,1.36882604]
["bitfinex","BTCUSD",1760564001210,0.00035008,111310.0,111300.0,0.99845029]
["bitfinex","BTCUSD",1760564001452,0.00328241,111310.0,111300.0,1.30226801]
["bitfinex","BTCUSD",1760564001681,0.00328241,111310.0,111300.0,1.33845029]
["bitfinex","BTCUSD",1760564001887,0.00328241,111310.0,111300.0,1.45245029]
["bitfinex","BTCUSD",1760564002090,0.00328241,111310.0,111300.0,1.45241029]
["bitfinex","BTCUSD",1760564002310,0.00328241,111310.0,111300.0,0.99845029]
["bitfinex","BTCUSD",1760564002521,0.00328241,111310.0,111300.0,0.60665012]
["bitfinex","BTCUSD",1760564002948,0.00328241,111310.0,111300.0,1.07922801]
["bitfinex","BTCUSD",1760564003164,0.00328241,111310.0,111300.0,0.96526801]
["bitfinex","BTCUSD",1760564003377,0.00328241,111310.0,111300.0,0.60665012]
["bitfinex","BTCUSD",1760564003575,0.00328241,111310.0,111300.0,1.00665012]
["bitfinex","BTCUSD",1760564003781,0.00328241,111310.0,111300.0,0.89269012]
["bitfinex","BTCUSD",1760564003992,0.00328241,111310.0,111300.0,1.00665012]
["bitfinex","BTCUSD",1760564004228,0.00328241,111310.0,111300.0,1.00661012]
["bitfinex","BTCUSD",1760564004431,0.00328241,111310.0,111300.0,0.89269012]
["bitfinex","BTCUSD",1760564004633,0.00328241,111310.0,111300.0,1.00661012]
["bitfinex","BTCUSD",1760564004790,0.00328241,111310.0,111300.0,1.47918801]
["bitfinex","BTCUSD",1760564005404,0.00328241,111310.0,111300.0,1.53314801]
["bitfinex","BTCUSD",1760564005794,0.00328241,111310.0,111300.0,1.41922801]
["bitfinex","BTCUSD",1760564006144,0.00328241,111310.0,111300.0,1.53314801]
["bitfinex","BTCUSD",1760564007216,0.00328241,111310.0,111300.0,1.06057012]
["bitfinex","BTCUSD",1760564008852,0.00328241,111310.0,111300.0,0.66057012]
["bitfinex","BTCUSD",1760564009443,0.00328241,111310.0,111300.0,0.14665012]
["bitfinex","BTCUSD",1760564009642,0.00328241,111310.0,111300.0,0.26049012]
["bitfinex","BTCUSD",1760564011505,0.00328241,111310.0,111300.0,0.14665012]
["bitfinex","BTCUSD",1760564011711,0.00328241,111310.0,111300.0,0.25749012]
["bitfinex","BTCUSD",1760564012121,0.99553867,111310.0,111300.0,0.25749012]
["bitfinex","BTCUSD",1760564012318,3.05254567,111310.0,111300.0,0.25749012]
["bitfinex","BTCUSD",1760564012721,2.57996778,111310.0,111300.0,0.14365012]
["bitfinex","BTCUSD",1760564012922,3.05254567,111310.0,111300.0,0.25749012]
["bitfinex","BTCUSD",1760564014538,3.05254567,111310.0,111300.0,0.14365012]
["bitfinex","BTCUSD",1760564014740,3.05254567,111310.0,111300.0,0.25749012]
["bitfinex","BTCUSD",1760564014940,3.05254567,111310.0,111300.0,0.25745012]
["bitfinex","BTCUSD",1760564015148,3.05254567,111310.0,111300.0,0.14365012]
["bitfinex","BTCUSD",1760564015375,3.05254567,111310.0,111300.0,0.25745012]
["bitfinex","BTCUSD",1760564015820,3.05254567,111310.0,111300.0,0.14365012]
["bitfinex","BTCUSD",1760564016047,3.05254567,111310.0,111300.0,0.25745012]
["bitfinex","BTCUSD",1760564016745,2.70926326,111310.0,111300.0,0.25745012]
["bitfinex","BTCUSD",1760564018598,3.04926326,111310.0,111300.0,0.25745012]
["bitfinex","BTCUSD",1760564019568,3.04926326,111310.0,111300.0,0.25749512]
["bitfinex","BTCUSD",1760564019959,3.04926326,111310.0,111300.0,0.20353512]
["bitfinex","BTCUSD",1760564020487,2.57668537,111310.0,111300.0,0.20353512]
["bitfinex","BTCUSD",1760564020726,3.04926326,111310.0,111300.0,0.20353512]
["bitfinex","BTCUSD",1760564022039,2.57668537,111310.0,111300.0,0.20353512]
["bitfinex","BTCUSD",1760564022272,3.04926326,111310.0,111300.0,0.20353512]
["bitfinex","BTCUSD",1760564022937,3.04926326,111310.0,111300.0,0.08973512]
["bitfinex","BTCUSD",1760564023382,3.04926326,111310.0,111300.0,0.20345512]
["bitfinex","BTCUSD",1760564026383,2.57668537,111310.0,111300.0,0.20345512]
["bitfinex","BTCUSD",1760564026697,3.06856207,111310.0,111300.0,0.20345512]
["bitfinex","BTCUSD",1760564027714,3.04926326,111310.0,111300.0,0.08973512]
["bitfinex","BTCUSD",1760564027918,3.04926326,111310.0,111300.0,0.20341512]
["bitfinex","BTCUSD",1760564028319,3.04926326,111310.0,111300.0,0.08973512]
["bitfinex","BTCUSD",1760564028519,3.04926326,111310.0,111300.0,0.20341512]
["bitfinex","BTCUSD",1760564029441,3.06856632,111310.0,111300.0,0.20341512]
["bitfinex","BTCUSD",1760564030258,3.06856632,111310.0,111300.0,0.20337512]
["bitfinex","BTCUSD",1760564030410,3.06856632,111310.0,111300.0,0.08973512]
["bitfinex","BTCUSD",1760564030610,3.06856632,111310.0,111300.0,0.20337512]
["bitfinex","BTCUSD",1760564031085,3.06856632,111310.0,111300.0,0.08973512]
["bitfinex","BTCUSD",1760564031286,3.06856632,111310.0,111300.0,0.20337512]
["bitfinex","BTCUSD",1760564031704,3.06856632,111310.0,111300.0,0.08973512]
["bitfinex","BTCUSD",1760564031921,3.06856632,111310.0,111300.0,0.20337512]
["bitfinex","BTCUSD",1760564032506,3.06856632,111310.0,111300.0,0.08973512]
["bitfinex","BTCUSD",1760564032674,3.06856632,111310.0,111300.0,0.20337512]
["bitfinex","BTCUSD",1760564033292,3.05395305,111310.0,111300.0,0.20337512]
["bitfinex","BTCUSD",1760564034435,3.05395305,111310.0,111300.0,0.20333512]
["bitfinex","BTCUSD",1760564036432,3.07823336,111310.0,111300.0,0.20333512]
["bitfinex","BTCUSD",1760564038644,2.60565547,111310.0,111300.0,0.20333512]
["bitfinex","BTCUSD",1760564038925,3.07823336,111310.0,111300.0,0.20333512]
["bitfinex","BTCUSD",1760564039787,3.07823336,111310.0,111300.0,0.08973512]
["bitfinex","BTCUSD",1760564039990,3.07823336,111310.0,111300.0,0.20329512]
["bitfinex","BTCUSD",1760564040376,3.1106071,111310.0,111300.0,0.20329512]
["bitfinex","BTCUSD",1760564041541,3.08632679,111310.0,111300.0,0.20329512]
["bitfinex","BTCUSD",1760564042307,2.74632679,111310.0,111300.0,0.20329512]
["bitfinex","BTCUSD",1760564042718,2.74632679,111310.0,111300.0,0.08973512]
["bitfinex","BTCUSD",1760564042921,2.74632679,111310.0,111300.0,0.20325512]
["bitfinex","BTCUSD",1760564043337,2.79453236,111310.0,111300.0,0.20325512]
["bitfinex","BTCUSD",1760564043993,2.79453236,111310.0,111300.0,0.08973512]
["bitfinex","BTCUSD",1760564044202,2.79453236,111310.0,111300.0,0.20325512]
["bitfinex","BTCUSD",1760564044334,2.32195447,111310.0,111300.0,0.20325512]
["bitfinex","BTCUSD",1760564044556,2.79453236,111310.0,111300.0,0.20325512]
["bitfinex","BTCUSD",1760564045417,2.71403496,111310.0,111300.0,0.20325512]
["bitfinex","BTCUSD",1760564046079,2.71403496,111310.0,111300.0,0.08973512]
["bitfinex","BTCUSD",1760564046309,2.65738313,111310.0,111300.0,0.20325512]
["bitfinex","BTCUSD",1760564047458,2.46628803,111310.0,111300.0,0.20325512]
["bitfinex","BTCUSD",1760564047978,2.6459664,111310.0,111300.0,0.20325512]
["bitfinex","BTCUSD",1760564048682,2.22995843,111310.0,111300.0,0.20325512]
["bitfinex","BTCUSD",1760564048897,3.06197437,111310.0,111300.0,0.20325512]
["bitfinex","BTCUSD",1760564050947,3.40197437,111310.0,111300.0,0.113565]
["bitfinex","BTCUSD",1760564051098,4.02688251,111310.0,111300.0,4.5e-05]
["bitfinex","BTCUSD",1760564051314,2.21071996,111270.0,111260.0,0.0717521]
["bitfinex","BTCUSD",1760564051535,2.62672793,111270.0,111260.0,0.16144222]
["bitfinex","BTCUSD",1760564051898,2.62672793,111270.0,111260.0,0.20317012]
["bitfinex","BTCUSD",1760564052324,3.0427359,111270.0,111260.0,0.08969012]
["bitfinex","BTCUSD",1760564052531,3.0427359,111270.0,111260.0,0.11398058]
["bitfinex","BTCUSD",1760564052735,3.06213908,111270.0,111260.0,0.11398058]
["bitfinex","BTCUSD",1760564052975,3.06213908,111270.0,111260.0,0.00050058]
["bitfinex","BTCUSD",1760564053344,3.09902134,111270.0,111260.0,0.11398058]
["bitfinex","BTCUSD",1760564054161,3.51502931,111270.0,111260.0,0.00050058]
["bitfinex","BTCUSD",1760564055574,2.99925207,111270.0,111260.0,0.00050058]
["bitfinex","BTCUSD",1760564057468,2.97984889,111270.0,111260.0,0.00050058]
["bitfinex","BTCUSD",1760564057677,2.9991849,111270.0,111260.0,0.00050058]
["bitfinex","BTCUSD",1760564058039,2.97984889,111270.0,111260.0,0.00050058]
["bitfinex","BTCUSD",1760564058399,2.97984889,111270.0,111260.0,0.11398058]
["bitfinex","BTCUSD",1760564059850,2.99917472,111270.0,111260.0,0.11398058]
["bitfinex","BTCUSD",1760564060273,2.97984889,111270.0,111260.0,0.00050058]
["bitfinex","BTCUSD",1760564063060,3.31984889,111270.0,111260.0,0.00050058]
["bitfinex","BTCUSD",1760564064420,2.40785926,111270.0,111260.0,0.0901907]
["bitfinex","BTCUSD",1760564064656,0.1,111270.0,111260.0,0.10816661]
["bitfinex","BTCUSD",1760564065301,0.1,111270.0,111260.0,0.65167391]
["bitfinex","BTCUSD",1760564065506,0.1,111270.0,111260.0,1.433698]
["bitfinex","BTCUSD",1760564065705,0.1,111270.0,111260.0,1.547178]
["bitfinex","BTCUSD",1760564065917,0.1,111270.0,111260.0,1.50983977]
["bitfinex","BTCUSD",1760564066136,0.1,111270.0,111260.0,1.39635977]
["bitfinex","BTCUSD",1760564066373,0.1,111270.0,111260.0,1.50983977]
["bitfinex","BTCUSD",1760564067108,2.31071996,111270.0,111260.0,1.0036707]
["bitfinex","BTCUSD",1760564067320,3.38296663,111270.0,111260.0,0.2036707]
["bitfinex","BTCUSD",1760564067755,3.38296663,111270.0,111260.0,0.2037507]
["bitfinex","BTCUSD",1760564068814,2.65071996,111270.0,111260.0,0.2037507]
["bitfinex","BTCUSD",1760564069011,0.44,111270.0,111260.0,0.2037507]
["bitfinex","BTCUSD",1760564069456,0.61974296,111270.0,111260.0,0.0901907]
["bitfinex","BTCUSD",1760564069660,0.44,111270.0,111260.0,0.2037507]
["bitfinex","BTCUSD",1760564069939,0.1,111270.0,111260.0,0.2037507]
["bitfinex","BTCUSD",1760564070121,0.1,111270.0,111260.0,1.0037907]
["bitfinex","BTCUSD",1760564070326,0.1,111270.0,111260.0,1.39635977]
["bitfinex","BTCUSD",1760564070541,0.1,111270.0,111260.0,1.50995977]
["bitfinex","BTCUSD",1760564070910,0.1,111270.0,111260.0,1.39635977]
["bitfinex","BTCUSD",1760564071116,0.1,111270.0,111260.0,1.50995977]
["bitfinex","BTCUSD",1760564071800,0.1,111270.0,111260.0,1.39635977]
["bitfinex","BTCUSD",1760564072001,0.1,111270.0,111260.0,1.50995977]
["bitfinex","BTCUSD",1760564072200,0.1,111270.0,111260.0,1.50991977]
["bitfinex","BTCUSD",1760564072409,0.1,111270.0,111260.0,1.39635977]
["bitfinex","BTCUSD",1760564072619,0.1,111270.0,111260.0,1.66991977]
["bitfinex","BTCUSD",1760564073014,0.1,111270.0,111260.0,1.50991977]
["bitfinex","BTCUSD",1760564074228,0.1,111270.0,111260.0,1.39635977]
["bitfinex","BTCUSD",1760564074438,0.1,111270.0,111260.0,1.50991977]
["bitfinex","BTCUSD",1760564075060,0.1,111270.0,111260.0,1.39635977]
["bitfinex","BTCUSD",1760564075274,0.1,111270.0,111260.0,1.50991977]
["bitfinex","BTCUSD",1760564075523,0.1,111270.0,111260.0,1.56387977]
["bitfinex","BTCUSD",1760564075736,0.1,111270.0,111260.0,1.45031977]
["bitfinex","BTCUSD",1760564075935,0.1,111270.0,111260.0,1.56387977]
["bitfinex","BTCUSD",1760564076151,0.1,111270.0,111260.0,1.56383977]
["bitfinex","BTCUSD",1760564076585,0.1,111270.0,111260.0,1.45031977]
["bitfinex","BTCUSD",1760564076838,0.1,111270.0,111260.0,1.56383977]
["bitfinex","BTCUSD",1760564080012,0.1,111270.0,111260.0,1.45331977]
["bitfinex","BTCUSD",1760564080231,0.1,111270.0,111260.0,1.56683977]
["bitfinex","BTCUSD",1760564080443,0.1,111270.0,111260.0,1.56679977]
["bitfinex","BTCUSD",1760564081318,0.1,111270.0,111260.0,2.51498784]
["bitfinex","BTCUSD",1760564081567,0.1,111270.0,111260.0,2.40150784]
["bitfinex","BTCUSD",1760564081568,0.07077473,111270.0,111260.0,2.40150784]
["bitfinex","BTCUSD",1760564081779,0.07077473,111270.0,111260.0,1.89533877]
["bitfinex","BTCUSD",1760564082008,0.07077473,111270.0,111260.0,2.00885877]
["bitfinex","BTCUSD",1760564082676,0.07077473,111270.0,111260.0,1.89533877]
["bitfinex","BTCUSD",1760564082809,0.07077473,111270.0,111260.0,2.00885877]
["bitfinex","BTCUSD",1760564083228,0.07077473,111270.0,111260.0,1.89533877]
["bitfinex","BTCUSD",1760564083401,0.07077473,111270.0,111260.0,2.00885877]
["bitfinex","BTCUSD",1760564085634,0.07077473,111270.0,111260.0,2.34885877]
["bitfinex","BTCUSD",1760564085947,0.07077473,111270.0,111260.0,2.34881877]
["bitfinex","BTCUSD",1760564086551,0.07077473,111270.0,111260.0,2.23533877]
["bitfinex","BTCUSD",1760564086767,0.07077473,111270.0,111260.0,2.34881877]
["bitfinex","BTCUSD",1760564087606,1e-08,111270.0,111260.0,2.34881877]
["bitfinex","BTCUSD",1760564087817,0.0717521,111310.0,111300.0,1.75587679]
["bitfinex","BTCUSD",1760564088031,0.0717521,111310.0,111300.0,3.20046265]
["bitfinex","BTCUSD",1760564088255,0.00058629,111320.0,111310.0,0.21586065]
["bitfinex","BTCUSD",1760564088470,0.00058629,111320.0,111310.0,1.49127744]
["bitfinex","BTCUSD",1760564088928,0.00058629,111320.0,111310.0,1.37779744]
["bitfinex","BTCUSD",1760564089366,0.00058629,111320.0,111310.0,1.49127744]
["bitfinex","BTCUSD",1760564089598,0.00058629,111320.0,111310.0,1.52777883]
["bitfinex","BTCUSD",1760564089799,0.00058629,111320.0,111310.0,1.41429883]
["bitfinex","BTCUSD",1760564090015,0.00058629,111320.0,111310.0,1.52777883]
["bitfinex","BTCUSD",1760564093884,0.00058629,111320.0,111310.0,1.52773883]
["bitfinex","BTCUSD",1760564094089,0.00058629,111320.0,111310.0,1.41429883]
["bitfinex","BTCUSD",1760564094312,0.00058629,111320.0,111310.0,1.68773883]
["bitfinex","BTCUSD",1760564094514,0.00058629,111320.0,111310.0,1.70894787]
["bitfinex","BTCUSD",1760564094733,0.00058629,111320.0,111310.0,0.62919151]
["bitfinex","BTCUSD",1760564094942,0.00058629,111320.0,111310.0,0.65269012]
["bitfinex","BTCUSD",1760564095354,0.00058629,111320.0,111310.0,0.94661012]
["bitfinex","BTCUSD",1760564095773,0.00058629,111320.0,111310.0,1.06005012]
["bitfinex","BTCUSD",1760564096178,0.00058629,111320.0,111310.0,0.94661012]
["bitfinex","BTCUSD",1760564096377,0.00058629,111320.0,111310.0,1.06005012]
["bitfinex","BTCUSD",1760564097048,0.03699955,111320.0,111310.0,1.06005012]
["bitfinex","BTCUSD",1760564097221,0.00058629,111320.0,111310.0,1.06005012]
["bitfinex","BTCUSD",1760564097815,0.00058629,111320.0,111310.0,1.27591077]
["bitfinex","BTCUSD",1760564098022,0.00058629,111320.0,111310.0,1.61591077]
["bitfinex","BTCUSD",1760564098229,0.00058629,111320.0,111310.0,2.37514094]
["bitfinex","BTCUSD",1760564098903,0.00058629,111320.0,111310.0,2.44214935]
["bitfinex","BTCUSD",1760564099447,0.00058629,111320.0,111310.0,2.60214935]
["bitfinex","BTCUSD",1760564099642,0.00058629,111320.0,111310.0,2.62494173]
["bitfinex","BTCUSD",1760564101882,0.51984706,111380.0,111360.0,0.8]
["bitfinex","BTCUSD",1760564101883,2.030977,111370.0,111360.0,0.8]
["bitfinex","BTCUSD",1760564102075,0.00015005,111370.0,111360.0,1.00337012]
["bitfinex","BTCUSD",1760564103043,0.00015005,111370.0,111360.0,1.50953919]
["bitfinex","BTCUSD",1760564104254,0.00015005,111370.0,111360.0,1.39585919]
["bitfinex","BTCUSD",1760564104460,0.00015005,111370.0,111360.0,1.50949919]
["bitfinex","BTCUSD",1760564104836,0.00015005,111370.0,111360.0,1.56341919]
["bitfinex","BTCUSD",1760564106954,0.17979823,111400.0,111360.0,1.56341919]
["bitfinex","BTCUSD",1760564106955,0.0002,111400.0,111390.0,0.8]
["bitfinex","BTCUSD",1760564107155,0.0002,111400.0,111390.0,1.62222173]
["bitfinex","BTCUSD",1760564107331,0.0002,111400.0,111390.0,2.6944684]
["bitfinex","BTCUSD",1760564107532,0.0002,111410.0,111390.0,2.6944684]
["bitfinex","BTCUSD",1760564107533,0.0002,111410.0,111390.0,2.6914684]
["bitfinex","BTCUSD",1760564107733,0.00034994,111410.0,111400.0,1.30891548]
["bitfinex","BTCUSD",1760564107957,0.00034994,111410.0,111400.0,1.88682135]
["bitfinex","BTCUSD",1760564108170,0.0002,111420.0,111410.0,1.41569937]
["bitfinex","BTCUSD",1760564108378,0.0002,111440.0,111420.0,0.55568326]
["bitfinex","BTCUSD",1760564108593,5.73e-05,111470.0,111460.0,1.2]
["bitfinex","BTCUSD",1760564108797,0.00020717,111470.0,111460.0,1.91281919]
["bitfinex","BTCUSD",1760564108998,0.00020717,111470.0,111460.0,2.82450242]
["bitfinex","BTCUSD",1760564109213,0.00020717,111470.0,111460.0,2.64506586]
["bitfinex","BTCUSD",1760564109463,0.00020717,111470.0,111460.0,1.00365012]
["bitfinex","BTCUSD",1760564109464,2.03118417,111470.0,111460.0,1.00365012]
["bitfinex","BTCUSD",1760564109871,2.21060464,111470.0,111460.0,1.00365012]
["bitfinex","BTCUSD",1760564110300,3.28285131,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760564110744,3.28285131,111470.0,111460.0,0.11396]
["bitfinex","BTCUSD",1760564110956,2.21044577,111440.0,111430.0,0.1256721]
["bitfinex","BTCUSD",1760564111168,2.21044577,111440.0,111430.0,0.21536222]
["bitfinex","BTCUSD",1760564111368,2.94269244,111440.0,111430.0,0.14361012]
["bitfinex","BTCUSD",1760564111574,2.21044577,111440.0,111430.0,0.25757012]
["bitfinex","BTCUSD",1760564111796,2.21044577,111440.0,111430.0,0.14361012]
["bitfinex","BTCUSD",1760564112205,2.21044577,111440.0,111430.0,0.25757012]
["bitfinex","BTCUSD",1760564112616,2.21044577,111440.0,111430.0,0.14361012]
["bitfinex","BTCUSD",1760564112815,2.21044577,111440.0,111430.0,0.25757012]
["bitfinex","BTCUSD",1760564114478,2.21044577,111440.0,111430.0,0.14361012]
["bitfinex","BTCUSD",1760564114900,2.21747325,111440.0,111430.0,0.25753012]
["bitfinex","BTCUSD",1760564115614,2.21747325,111440.0,111430.0,0.14361012]
["bitfinex","BTCUSD",1760564115755,2.21747325,111440.0,111430.0,0.25753012]
["bitfinex","BTCUSD",1760564116251,2.21747325,111440.0,111430.0,0.14361012]
["bitfinex","BTCUSD",1760564116456,2.94971992,111440.0,111430.0,0.25753012]
["bitfinex","BTCUSD",1760564117348,2.94971992,111440.0,111430.0,0.25749012]
["bitfinex","BTCUSD",1760564117544,2.68909372,111440.0,111430.0,0.25749012]
["bitfinex","BTCUSD",1760564118988,2.21747325,111440.0,111430.0,0.20357012]
["bitfinex","BTCUSD",1760564119227,0.00702748,111440.0,111430.0,1.00377012]
["bitfinex","BTCUSD",1760564119427,0.00702748,111440.0,111430.0,1.50993919]
["bitfinex","BTCUSD",1760564121032,0.00702748,111440.0,111430.0,2.01774194]
["bitfinex","BTCUSD",1760564121368,0.00702748,111440.0,111430.0,2.08774194]
["bitfinex","BTCUSD",1760564121565,0.00702748,111440.0,111430.0,2.26722681]
["bitfinex","BTCUSD",1760564123724,0.00702748,111440.0,111430.0,1.28774194]
["bitfinex","BTCUSD",1760564123896,0.00702748,111440.0,111430.0,1.68774194]
["bitfinex","BTCUSD",1760564124283,0.00702748,111440.0,111430.0,1.28774194]
["bitfinex","BTCUSD",1760564124635,0.00702748,111440.0,111430.0,2.528585]
["bitfinex","BTCUSD",1760564124866,0.00020717,111470.0,111460.0,1.88723931]
["bitfinex","BTCUSD",1760564125032,0.00020717,111470.0,111460.0,2.6003385]
["bitfinex","BTCUSD",1760564125238,0.00020717,111470.0,111460.0,2.4860985]
["bitfinex","BTCUSD",1760564125564,0.00020717,111470.0,111460.0,2.6003385]
["bitfinex","BTCUSD",1760564126425,4.99920717,111500.0,111490.0,0.8]
["bitfinex","BTCUSD",1760564126632,4.99920717,111500.0,111490.0,1.00393012]
["bitfinex","BTCUSD",1760564127787,4.99920717,111500.0,111490.0,1.00389012]
["bitfinex","BTCUSD",1760564128349,4.99920717,111500.0,111490.0,1.00385012]
["bitfinex","BTCUSD",1760564131926,7.68117683,111500.0,111490.0,0.20385012]
["bitfinex","BTCUSD",1760564132124,8.02117683,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760564132376,8.0246868,111500.0,111490.0,0.11412]
["bitfinex","BTCUSD",1760564132575,2.55038137,111480.0,111470.0,0.05388]
["bitfinex","BTCUSD",1760564132777,3.02200184,111480.0,111470.0,0.25769012]
["bitfinex","BTCUSD",1760564132962,2.55038137,111480.0,111470.0,0.14357012]
["bitfinex","BTCUSD",1760564133167,3.02200184,111480.0,111470.0,0.25769012]
["bitfinex","BTCUSD",1760564133968,2.55038137,111480.0,111470.0,0.25769012]
["bitfinex","BTCUSD",1760564134259,3.02200184,111480.0,111470.0,0.25769012]
["bitfinex","BTCUSD",1760564136134,3.02200184,111480.0,111470.0,0.168]
["bitfinex","BTCUSD",1760564137778,3.02200184,111480.0,111470.0,0.25769012]
["bitfinex","BTCUSD",1760564137986,2.030977,111490.0,111470.0,0.25769012]
["bitfinex","BTCUSD",1760564138279,0.1793883,111490.0,111480.0,0.08969012]
["bitfinex","BTCUSD",1760564138458,2.68198577,111490.0,111480.0,0.08969012]
["bitfinex","BTCUSD",1760564138658,3.024911,111490.0,111480.0,0.08969012]
["bitfinex","BTCUSD",1760564139486,2.55329053,111490.0,111480.0,0.08969012]
["bitfinex","BTCUSD",1760564139949,3.024911,111490.0,111480.0,0.08969012]
["bitfinex","BTCUSD",1760564140140,2.55329053,111490.0,111480.0,0.08969012]
["bitfinex","BTCUSD",1760564140270,3.04416428,111490.0,111480.0,0.08969012]
["bitfinex","BTCUSD",1760564145763,3.24416428,111490.0,111480.0,0.08969012]
["bitfinex","BTCUSD",1760564146309,3.26844237,111490.0,111480.0,0.20381012]
["bitfinex","BTCUSD",1760564146522,0.74156681,111490.0,111480.0,0.20381012]
["bitfinex","BTCUSD",1760564146727,0.20292523,111490.0,111480.0,0.20381012]
["bitfinex","BTCUSD",1760564146930,0.38231351,111490.0,111480.0,0.20381012]
["bitfinex","BTCUSD",1760564147404,0.39068589,111490.0,111480.0,0.1979747]
["bitfinex","BTCUSD",1760564147607,0.21129761,111490.0,111480.0,0.20305119]
["bitfinex","BTCUSD",1760564147917,0.39068589,111490.0,111480.0,0.20305119]
["bitfinex","BTCUSD",1760564148523,0.34146802,111490.0,111480.0,0.21142653]
["bitfinex","BTCUSD",1760564148724,0.34146802,111490.0,111480.0,0.21218546]
["bitfinex","BTCUSD",1760564148928,0.34146802,111490.0,111480.0,0.09806546]
["bitfinex","BTCUSD",1760564149066,0.34146802,111490.0,111480.0,0.21218546]
["bitfinex","BTCUSD",1760564149541,0.34146802,111490.0,111480.0,0.20381012]
["bitfinex","BTCUSD",1760564149900,0.137883,111490.0,111480.0,0.20381012]
["bitfinex","BTCUSD",1760564150151,0.137883,111490.0,111480.0,0.08969012]
["bitfinex","BTCUSD",1760564150310,0.137883,111490.0,111480.0,0.20381012]
["bitfinex","BTCUSD",1760564150716,0.137883,111490.0,111480.0,0.08969012]
["bitfinex","BTCUSD",1760564150923,0.137883,111490.0,111480.0,0.20381012]
["bitfinex","BTCUSD",1760564151763,2.030977,111490.0,111480.0,0.20381012]
["bitfinex","BTCUSD",1760564152604,2.030977,111490.0,111480.0,0.20377012]
["bitfinex","BTCUSD",1760564152807,0.17938828,111490.0,111480.0,0.20377012]
["bitfinex","BTCUSD",1760564153016,5.65918268,111500.0,111480.0,0.20377012]
["bitfinex","BTCUSD",1760564153223,5.99918268,111500.0,111490.0,0.10762894]
["bitfinex","BTCUSD",1760564153844,5.52756221,111500.0,111490.0,0.10762894]
["bitfinex","BTCUSD",1760564154044,5.31226471,111500.0,111490.0,0.10762894]
["bitfinex","BTCUSD",1760564154664,5.78388518,111500.0,111490.0,0.10762894]
["bitfinex","BTCUSD",1760564155099,5.44388518,111500.0,111490.0,0.10762894]
["bitfinex","BTCUSD",1760564155445,4.97226471,111500.0,111490.0,0.10762894]
["bitfinex","BTCUSD",1760564155648,5.44388518,111500.0,111490.0,0.10762894]
["bitfinex","BTCUSD",1760564156050,5.44388518,111500.0,111490.0,0.20373012]
["bitfinex","BTCUSD",1760564157443,5.44388518,111500.0,111490.0,0.20369012]
["bitfinex","BTCUSD",1760564157704,7.47486218,111500.0,111490.0,0.20369012]
["bitfinex","BTCUSD",1760564158314,7.47486218,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760564158524,7.47486218,111500.0,111490.0,0.20365012]
["bitfinex","BTCUSD",1760564158910,7.47544705,111500.0,111490.0,0.20365012]
["bitfinex","BTCUSD",1760564159135,7.47544705,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760564159669,7.47544705,111500.0,111490.0,0.20365012]
["bitfinex","BTCUSD",1760564160422,4.77949454,111500.0,111490.0,0.20365012]
["bitfinex","BTCUSD",1760564160622,4.77949454,111500.0,111490.0,0.60365012]
["bitfinex","BTCUSD",1760564160830,4.95886673,111500.0,111490.0,0.60365012]
["bitfinex","BTCUSD",1760564162155,4.95886673,111500.0,111490.0,0.48969012]
["bitfinex","BTCUSD",1760564162353,4.95886673,111500.0,111490.0,0.60373012]
["bitfinex","BTCUSD",1760564162784,4.95886673,111500.0,111490.0,0.48969012]
["bitfinex","BTCUSD",1760564163188,4.95886673,111500.0,111490.0,0.60373012]
["bitfinex","BTCUSD",1760564163809,4.95886673,111500.0,111490.0,1.10989919]
["bitfinex","BTCUSD",1760564164232,4.95886673,111500.0,111490.0,0.99585919]
["bitfinex","BTCUSD",1760564164546,4.95886673,111500.0,111490.0,1.10985919]
["bitfinex","BTCUSD",1760564165169,7.4614642,111500.0,111490.0,0.60369012]
["bitfinex","BTCUSD",1760564165717,7.4614642,111500.0,111490.0,0.48969012]
["bitfinex","BTCUSD",1760564165913,7.4614642,111500.0,111490.0,0.60369012]
["bitfinex","BTCUSD",1760564166975,7.4614642,111500.0,111490.0,0.48969012]
["bitfinex","BTCUSD",1760564167111,7.4614642,111500.0,111490.0,0.60369012]
["bitfinex","BTCUSD",1760564167529,6.98984373,111500.0,111490.0,0.48969012]
["bitfinex","BTCUSD",1760564167742,7.4614642,111500.0,111490.0,0.60365012]
["bitfinex","BTCUSD",1760564167962,7.4614642,111500.0,111490.0,0.60369012]
["bitfinex","BTCUSD",1760564168661,7.4614642,111500.0,111490.0,0.48969012]
["bitfinex","BTCUSD",1760564168870,7.4614642,111500.0,111490.0,0.60365012]
["bitfinex","BTCUSD",1760564171884,7.4614642,111500.0,111490.0,0.60361012]
["bitfinex","BTCUSD",1760564172723,7.4614642,111500.0,111490.0,0.48969012]
["bitfinex","BTCUSD",1760564172873,7.4614642,111500.0,111490.0,0.60361012]
["bitfinex","BTCUSD",1760564173053,7.23659023,111500.0,111490.0,0.60361012]
["bitfinex","BTCUSD",1760564173252,7.23659023,111500.0,111490.0,0.48969012]
["bitfinex","BTCUSD",1760564173457,7.23659023,111500.0,111490.0,0.60361012]
["bitfinex","BTCUSD",1760564174120,7.23659023,111500.0,111490.0,0.48969012]
["bitfinex","BTCUSD",1760564174337,7.23659023,111500.0,111490.0,0.60361012]
["bitfinex","BTCUSD",1760564176640,7.57659023,111500.0,111490.0,0.20365012]
["bitfinex","BTCUSD",1760564176840,7.57659023,111500.0,111490.0,0.11396]
["bitfinex","BTCUSD",1760564177064,7.59595692,111500.0,111490.0,0.11396]
["bitfinex","BTCUSD",1760564177410,0.17940437,111480.0,111470.0,0.05384]
["bitfinex","BTCUSD",1760564177648,2.68200184,111480.0,111470.0,0.25749012]
["bitfinex","BTCUSD",1760564177853,2.68200184,111480.0,111470.0,0.20365012]
["bitfinex","BTCUSD",1760564178055,2.68200184,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760564178500,2.68200184,111480.0,111470.0,0.20361012]
["bitfinex","BTCUSD",1760564178913,2.68200184,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760564179116,2.68200184,111480.0,111470.0,0.20361012]
["bitfinex","BTCUSD",1760564179341,3.49362231,111480.0,111470.0,0.11392]
["bitfinex","BTCUSD",1760564179539,0.17943656,111460.0,111450.0,0.50616907]
["bitfinex","BTCUSD",1760564179794,0.17943656,111460.0,111450.0,0.70992906]
["bitfinex","BTCUSD",1760564180134,0.90882369,111460.0,111450.0,0.59600906]
["bitfinex","BTCUSD",1760564180330,0.90882369,111460.0,111450.0,0.70992906]
["bitfinex","BTCUSD",1760564180908,2.93980069,111460.0,111450.0,0.70992906]
["bitfinex","BTCUSD",1760564181122,2.93980069,111460.0,111450.0,0.20375999]
["bitfinex","BTCUSD",1760564181397,2.93980069,111460.0,111450.0,0.08983999]
["bitfinex","BTCUSD",1760564181578,2.97080283,111460.0,111450.0,0.20375999]
["bitfinex","BTCUSD",1760564182590,2.97080283,111460.0,111450.0,0.00014987]
["bitfinex","BTCUSD",1760564183005,2.97080283,111460.0,111450.0,0.11406987]
["bitfinex","BTCUSD",1760564183392,2.97080283,111460.0,111450.0,0.00014987]
["bitfinex","BTCUSD",1760564183593,2.97080283,111460.0,111450.0,0.11406987]
["bitfinex","BTCUSD",1760564184158,3.33010792,111460.0,111450.0,0.11406987]
["bitfinex","BTCUSD",1760564184377,3.31080283,111460.0,111450.0,0.11406987]
["bitfinex","BTCUSD",1760564184587,2.5814157,111460.0,111450.0,0.11406987]
["bitfinex","BTCUSD",1760564184990,2.5814157,111460.0,111450.0,0.08983999]
["bitfinex","BTCUSD",1760564185277,2.06197914,111460.0,111450.0,0.20379999]
["bitfinex","BTCUSD",1760564185429,2.2414157,111460.0,111450.0,0.20379999]
["bitfinex","BTCUSD",1760564185644,2.2414157,111460.0,111450.0,0.20383999]
["bitfinex","BTCUSD",1760564186214,2.2414157,111460.0,111450.0,0.20379999]
["bitfinex","BTCUSD",1760564186437,2.2414157,111460.0,111410.0,1.20113923]
["bitfinex","BTCUSD",1760564186438,2.030977,111420.0,111410.0,0.0717521]
["bitfinex","BTCUSD",1760564186641,0.17950098,111420.0,111410.0,0.6759019]
["bitfinex","BTCUSD",1760564186809,0.17950098,111420.0,111410.0,0.6759819]
["bitfinex","BTCUSD",1760564187034,0.17950098,111420.0,111410.0,0.6042298]
["bitfinex","BTCUSD",1760564188629,0.17950098,111420.0,111410.0,0.6041898]
["bitfinex","BTCUSD",1760564189435,0.17950098,111420.0,111410.0,0.4901898]
["bitfinex","BTCUSD",1760564189636,0.17950098,111420.0,111410.0,0.6041898]
["bitfinex","BTCUSD",1760564190428,0.17945298,111450.0,111410.0,1.4041898]
["bitfinex","BTCUSD",1760564190572,0.17945298,111450.0,111430.0,0.88969012]
["bitfinex","BTCUSD",1760564190573,0.18842561,111450.0,111430.0,0.88969012]
["bitfinex","BTCUSD",1760564190911,0.17946877,111440.0,111430.0,0.88969012]
["bitfinex","BTCUSD",1760564191159,0.18842561,111450.0,111430.0,1.00381012]
["bitfinex","BTCUSD",1760564191299,0.17945266,111450.0,111440.0,0.13206687]
["bitfinex","BTCUSD",1760564191526,0.17945266,111450.0,111440.0,0.22175699]
["bitfinex","BTCUSD",1760564191717,0.17945266,111450.0,111440.0,0.20381012]
["bitfinex","BTCUSD",1760564193689,0.17945266,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760564193920,0.17945266,111450.0,111440.0,0.22175699]
["bitfinex","BTCUSD",1760564194055,0.17945266,111450.0,111440.0,0.20377012]
["bitfinex","BTCUSD",1760564194468,0.17945266,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760564194651,0.17945266,111450.0,111440.0,0.22171699]
["bitfinex","BTCUSD",1760564194854,0.17945266,111450.0,111440.0,0.20377012]
["bitfinex","BTCUSD",1760564196325,0.17945266,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760564196535,0.17945266,111450.0,111440.0,0.22167699]
["bitfinex","BTCUSD",1760564196727,0.17945266,111450.0,111440.0,0.20373012]
["bitfinex","BTCUSD",1760564196942,0.17945266,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760564197111,0.17945266,111450.0,111440.0,0.22167699]
["bitfinex","BTCUSD",1760564197322,0.17945266,111450.0,111440.0,0.20373012]
["bitfinex","BTCUSD",1760564197507,0.17945266,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760564197881,0.17945266,111450.0,111440.0,0.22167699]
["bitfinex","BTCUSD",1760564198098,0.17945266,111450.0,111440.0,0.20373012]
["bitfinex","BTCUSD",1760564201287,0.17945266,111450.0,111440.0,0.20365012]
["bitfinex","BTCUSD",1760564201492,0.17945266,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760564201695,0.17945266,111450.0,111440.0,0.22159699]
["bitfinex","BTCUSD",1760564201914,0.17945266,111450.0,111440.0,0.20365012]
["bitfinex","BTCUSD",1760564204492,0.17945266,111450.0,111440.0,0.20361012]
["bitfinex","BTCUSD",1760564204694,0.17945266,111450.0,111440.0,0.08969012]
["bitfinex","BTCUSD",1760564205059,0.17945266,111450.0,111440.0,0.10763699]
["bitfinex","BTCUSD",1760564205271,0.1884059,111470.0,111440.0,0.62159699]
["bitfinex","BTCUSD",1760564205471,0.1884059,111470.0,111450.0,0.89269012]
["bitfinex","BTCUSD",1760564205642,0.1884059,111470.0,111460.0,0.01794365]
["bitfinex","BTCUSD",1760564205847,0.21878854,111470.0,111460.0,0.22175377]
["bitfinex","BTCUSD",1760564206177,0.21878854,111470.0,111460.0,0.20381012]
["bitfinex","BTCUSD",1760564206760,0.21893827,111470.0,111460.0,0.20381012]
["bitfinex","BTCUSD",1760564207190,0.21893827,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760564207468,0.21893827,111470.0,111460.0,0.22171377]
["bitfinex","BTCUSD",1760564207683,0.21893827,111470.0,111460.0,0.20377012]
["bitfinex","BTCUSD",1760564208245,0.21893827,111470.0,111460.0,0.25765012]
["bitfinex","BTCUSD",1760564210270,0.91782445,111480.0,111460.0,0.25765012]
["bitfinex","BTCUSD",1760564210474,1.28857157,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760564212662,1.10013425,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760564212857,0.55017736,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760564212997,0.55914757,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760564216774,0.55914757,111480.0,111470.0,0.20365012]
["bitfinex","BTCUSD",1760564217317,0.55914757,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760564217533,0.55914757,111480.0,111470.0,0.20365012]
["bitfinex","BTCUSD",1760564218589,0.03074712,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760564218799,0.17946163,111490.0,111470.0,0.22159216]
["bitfinex","BTCUSD",1760564219006,0.17939004,111490.0,111470.0,0.70981919]
["bitfinex","BTCUSD",1760564219214,2.030977,111490.0,111470.0,1.50981919]
["bitfinex","BTCUSD",1760564219439,2.05806025,111490.0,111470.0,1.50981919]
["bitfinex","BTCUSD",1760564219641,0.02708325,111490.0,111470.0,1.50981919]
["bitfinex","BTCUSD",1760564219847,4.55462057,111500.0,111480.0,0.48969012]
["bitfinex","BTCUSD",1760564220051,4.55462057,111500.0,111490.0,1.02162894]
["bitfinex","BTCUSD",1760564220258,4.55462057,111500.0,111490.0,1.50985919]
["bitfinex","BTCUSD",1760564222321,4.55462057,111500.0,111490.0,2.2754286]
["bitfinex","BTCUSD",1760564222569,4.55462057,111500.0,111490.0,2.45481688]
["bitfinex","BTCUSD",1760564222806,4.55462057,111500.0,111490.0,2.48186799]
["bitfinex","BTCUSD",1760564226834,4.55462057,111500.0,111490.0,2.82186799]
["bitfinex","BTCUSD",1760564227461,4.55462057,111500.0,111490.0,2.82486799]
["bitfinex","BTCUSD",1760564227869,4.52770057,111500.0,111490.0,2.82486799]
["bitfinex","BTCUSD",1760564228686,4.52770057,111500.0,111490.0,2.82786799]
["bitfinex","BTCUSD",1760564229648,4.52770057,111500.0,111490.0,0.71585919]
["bitfinex","BTCUSD",1760564229902,4.52770057,111500.0,111490.0,1.11585919]
["bitfinex","BTCUSD",1760564230160,4.70707276,111500.0,111490.0,1.11585919]
["bitfinex","BTCUSD",1760564230374,4.73308081,111500.0,111490.0,1.11585919]
["bitfinex","BTCUSD",1760564230583,4.73308081,111500.0,111490.0,1.00185919]
["bitfinex","BTCUSD",1760564230792,4.73308081,111500.0,111490.0,0.60961012]
["bitfinex","BTCUSD",1760564231003,7.49344494,111500.0,111490.0,0.08969012]
["bitfinex","BTCUSD",1760564231218,0.17940437,111480.0,111470.0,0.4]
["bitfinex","BTCUSD",1760564231426,0.17940437,111480.0,111470.0,0.60365012]
["bitfinex","BTCUSD",1760564232080,0.17940437,111480.0,111470.0,0.48969012]
["bitfinex","BTCUSD",1760564232300,2.9397685,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760564232513,2.9397685,111480.0,111470.0,0.20561012]
["bitfinex","BTCUSD",1760564232736,2.9397685,111480.0,111470.0,0.20361012]
["bitfinex","BTCUSD",1760564232945,2.9397685,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760564233171,2.9397685,111480.0,111470.0,0.20361012]
["bitfinex","BTCUSD",1760564233588,2.9397685,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760564233795,2.9397685,111480.0,111470.0,0.20361012]
["bitfinex","BTCUSD",1760564234005,2.9397685,111480.0,111470.0,0.20461012]
["bitfinex","BTCUSD",1760564234422,2.9397685,111480.0,111470.0,0.20361012]
["bitfinex","BTCUSD",1760564234639,2.9397685,111480.0,111470.0,0.20461012]
["bitfinex","BTCUSD",1760564235055,2.9397685,111480.0,111470.0,0.09069012]
["bitfinex","BTCUSD",1760564235278,2.9397685,111480.0,111470.0,0.20461012]
["bitfinex","BTCUSD",1760564235491,2.9397685,111480.0,111470.0,0.20457012]
["bitfinex","BTCUSD",1760564237206,2.9397685,111480.0,111470.0,0.09069012]
["bitfinex","BTCUSD",1760564237410,2.9397685,111480.0,111470.0,0.20457012]
["bitfinex","BTCUSD",1760564238930,4.55375643,111500.0,111470.0,0.60457012]
["bitfinex","BTCUSD",1760564239148,4.52775049,111500.0,111480.0,0.90763055]
["bitfinex","BTCUSD",1760564239375,4.52775049,111500.0,111490.0,0.11404]
["bitfinex","BTCUSD",1760564239604,4.52775049,111500.0,111490.0,0.60373012]
["bitfinex","BTCUSD",1760564240704,4.52775049,111500.0,111490.0,1.28928747]
["bitfinex","BTCUSD",1760564240923,4.52775049,111500.0,111490.0,1.79639483]
["bitfinex","BTCUSD",1760564241138,4.52775049,111500.0,111490.0,1.79739483]
["bitfinex","BTCUSD",1760564241358,4.52775049,111500.0,111490.0,2.13739483]
["bitfinex","BTCUSD",1760564241785,4.52775049,111500.0,111490.0,2.13639483]
["bitfinex","BTCUSD",1760564242230,4.52775049,111500.0,111490.0,2.13839483]
["bitfinex","BTCUSD",1760564243307,4.52775049,111500.0,111490.0,2.16487642]
["bitfinex","BTCUSD",1760564246411,4.52775049,111500.0,111490.0,1.69395134]
["bitfinex","BTCUSD",1760564246651,4.52775049,111500.0,111490.0,2.16487642]
["bitfinex","BTCUSD",1760564247117,4.52775049,111500.0,111490.0,1.69395134]
["bitfinex","BTCUSD",1760564247363,4.52775049,111500.0,111490.0,2.16487642]
["bitfinex","BTCUSD",1760564247802,4.52775049,111500.0,111490.0,2.16287642]
["bitfinex","BTCUSD",1760564248026,4.52775049,111500.0,111490.0,2.22896867]
["bitfinex","BTCUSD",1760564248508,4.52775049,111500.0,111490.0,1.51256306]
["bitfinex","BTCUSD",1760564248763,4.52775049,111500.0,111490.0,2.38648814]
["bitfinex","BTCUSD",1760564248990,4.52775049,111500.0,111490.0,2.38948814]
["bitfinex","BTCUSD",1760564249203,4.52775049,111500.0,111490.0,2.56587642]
["bitfinex","BTCUSD",1760564250315,4.52775049,111500.0,111490.0,2.56787642]
["bitfinex","BTCUSD",1760564251242,4.52775049,111500.0,111490.0,2.63549709]
["bitfinex","BTCUSD",1760564251896,4.52775049,111500.0,111490.0,2.6624347]
["bitfinex","BTCUSD",1760564252583,4.52775049,111500.0,111490.0,2.6804347]
["bitfinex","BTCUSD",1760564252786,4.52775049,111500.0,111490.0,2.63549709]
["bitfinex","BTCUSD",1760564252987,4.52775049,111500.0,111490.0,2.63349709]
["bitfinex","BTCUSD",1760564253197,4.52775049,111500.0,111490.0,2.63661709]
["bitfinex","BTCUSD",1760564253601,4.52775049,111500.0,111490.0,2.69045709]
["bitfinex","BTCUSD",1760564254010,4.52775049,111500.0,111490.0,2.57629709]
["bitfinex","BTCUSD",1760564254216,4.52775049,111500.0,111490.0,2.69041709]
["bitfinex","BTCUSD",1760564257040,5.31955449,111500.0,111490.0,2.69041709]
["bitfinex","BTCUSD",1760564260528,5.31955449,111500.0,111490.0,2.57629709]
["bitfinex","BTCUSD",1760564260725,5.31955449,111500.0,111490.0,2.69029709]
["bitfinex","BTCUSD",1760564261895,5.31955449,111500.0,111490.0,2.85029709]
["bitfinex","BTCUSD",1760564265741,5.31955449,111500.0,111490.0,2.85021709]
["bitfinex","BTCUSD",1760564268395,5.31955449,111500.0,111490.0,2.8771147]
["bitfinex","BTCUSD",1760564268597,5.31955449,111500.0,111490.0,2.7632347]
["bitfinex","BTCUSD",1760564268802,5.31955449,111500.0,111490.0,2.8771147]
["bitfinex","BTCUSD",1760564269206,5.31955449,111500.0,111490.0,2.7632347]
["bitfinex","BTCUSD",1760564269407,5.31955449,111500.0,111490.0,2.8771147]
["bitfinex","BTCUSD",1760564269727,5.31955449,111500.0,111490.0,2.37094563]
["bitfinex","BTCUSD",1760564270716,5.31955449,111500.0,111490.0,2.25706563]
["bitfinex","BTCUSD",1760564270884,5.31955449,111500.0,111490.0,2.37090563]
["bitfinex","BTCUSD",1760564271137,5.31955449,111500.0,111490.0,2.41034563]
["bitfinex","BTCUSD",1760564271778,5.31955449,111500.0,111490.0,2.40734563]
["bitfinex","BTCUSD",1760564275363,5.09871645,111500.0,111490.0,2.40734563]
["bitfinex","BTCUSD",1760564275888,5.09871645,111500.0,111490.0,2.29350563]
["bitfinex","BTCUSD",1760564276091,5.09871645,111500.0,111490.0,2.40730563]
["bitfinex","BTCUSD",1760564276737,5.09871645,111500.0,111490.0,2.41030563]
["bitfinex","BTCUSD",1760564277467,5.09871645,111500.0,111490.0,3.18154345]
["bitfinex","BTCUSD",1760564277867,5.09871645,111500.0,111490.0,3.06774345]
["bitfinex","BTCUSD",1760564278102,5.09871645,111500.0,111490.0,3.18154345]
["bitfinex","BTCUSD",1760564278532,5.09871645,111500.0,111490.0,3.06774345]
["bitfinex","BTCUSD",1760564278721,5.09871645,111500.0,111490.0,3.18154345]
["bitfinex","BTCUSD",1760564279583,5.09871645,111500.0,111490.0,3.18150345]
["bitfinex","BTCUSD",1760564279783,5.09871645,111500.0,111490.0,3.06774345]
["bitfinex","BTCUSD",1760564279989,5.09871645,111500.0,111490.0,3.18150345]
["bitfinex","BTCUSD",1760564280403,5.09871645,111500.0,111490.0,3.06774345]
["bitfinex","BTCUSD",1760564280684,5.09871645,111500.0,111490.0,3.18150345]
["bitfinex","BTCUSD",1760564281593,5.09871645,111500.0,111490.0,3.57810345]
["bitfinex","BTCUSD",1760564282038,5.09871645,111500.0,111490.0,3.09767154]
["bitfinex","BTCUSD",1760564282259,5.09871645,111500.0,111490.0,0.57601171]
["bitfinex","BTCUSD",1760564282480,5.09871645,111500.0,111490.0,1.16945429]
["bitfinex","BTCUSD",1760564282726,5.09871645,111500.0,111490.0,1.62325429]
["bitfinex","BTCUSD",1760564283174,5.09871645,111500.0,111490.0,1.62025429]
["bitfinex","BTCUSD",1760564283393,5.09871645,111500.0,111490.0,1.50845429]
["bitfinex","BTCUSD",1760564283604,5.09871645,111500.0,111490.0,1.62225429]
["bitfinex","BTCUSD",1760564283820,5.09871645,111500.0,111490.0,1.65843657]
["bitfinex","BTCUSD",1760564284070,5.09871645,111500.0,111490.0,1.81843657]
["bitfinex","BTCUSD",1760564284940,5.09871645,111500.0,111490.0,1.70463657]
["bitfinex","BTCUSD",1760564285390,5.09871645,111500.0,111490.0,2.23249087]
["bitfinex","BTCUSD",1760564285826,5.09871645,111500.0,111490.0,2.11869087]
["bitfinex","BTCUSD",1760564286032,5.09871645,111500.0,111490.0,2.23245087]
["bitfinex","BTCUSD",1760564286690,5.09871645,111500.0,111490.0,2.11869087]
["bitfinex","BTCUSD",1760564286916,5.09871645,111500.0,111490.0,2.23245087]
["bitfinex","BTCUSD",1760564287368,5.09871645,111500.0,111490.0,1.71306259]
["bitfinex","BTCUSD",1760564287586,5.09871645,111500.0,111490.0,2.04145087]
["bitfinex","BTCUSD",1760564288455,5.09871645,111500.0,111490.0,1.92769087]
["bitfinex","BTCUSD",1760564288681,5.09871645,111500.0,111490.0,2.04145087]
["bitfinex","BTCUSD",1760564289596,5.09871645,111500.0,111490.0,1.21334227]
["bitfinex","BTCUSD",1760564289839,5.09871645,111500.0,111490.0,1.62739657]
["bitfinex","BTCUSD",1760564290911,5.09871645,111500.0,111490.0,1.51363657]
["bitfinex","BTCUSD",1760564291136,5.09871645,111500.0,111490.0,1.44796829]
["bitfinex","BTCUSD",1760564291354,5.09871645,111500.0,111490.0,1.62735657]
["bitfinex","BTCUSD",1760564291774,5.09871645,111500.0,111490.0,1.44796829]
["bitfinex","BTCUSD",1760564292205,5.09871645,111500.0,111490.0,1.62735657]
["bitfinex","BTCUSD",1760564292643,5.09871645,111500.0,111490.0,1.64535657]
["bitfinex","BTCUSD",1760564292861,5.09871645,111500.0,111490.0,1.62735657]
["bitfinex","BTCUSD",1760564293109,5.09871645,111500.0,111490.0,1.62731657]
["bitfinex","BTCUSD",1760564293330,5.09871645,111500.0,111490.0,1.51363657]
["bitfinex","BTCUSD",1760564293783,5.09871645,111500.0,111490.0,1.62731657]
["bitfinex","BTCUSD",1760564296218,5.09871645,111500.0,111490.0,2.04137087]
["bitfinex","BTCUSD",1760564296433,5.09871645,111500.0,111490.0,2.29237087]
["bitfinex","BTCUSD",1760564296636,5.09871645,111500.0,111490.0,2.29233087]
["bitfinex","BTCUSD",1760564296810,5.09871645,111500.0,111490.0,2.17869087]
["bitfinex","BTCUSD",1760564297016,5.09871645,111500.0,111490.0,2.29241087]
["bitfinex","BTCUSD",1760564297192,5.07718371,111500.0,111490.0,2.29241087]
["bitfinex","BTCUSD",1760564297400,5.07718371,111500.0,111490.0,2.17869087]
["bitfinex","BTCUSD",1760564297599,5.07718371,111500.0,111490.0,2.29241087]
["bitfinex","BTCUSD",1760564297782,5.07718371,111500.0,111490.0,1.89241087]
["bitfinex","BTCUSD",1760564298021,5.07718371,111500.0,111490.0,1.48906601]
["bitfinex","BTCUSD",1760564298221,5.07718371,111500.0,111490.0,1.60278601]
["bitfinex","BTCUSD",1760564298668,5.07718371,111500.0,111490.0,1.48906601]
["bitfinex","BTCUSD",1760564298828,5.07718371,111500.0,111490.0,1.63896829]
["bitfinex","BTCUSD",1760564299240,5.07718371,111500.0,111490.0,1.52524829]
["bitfinex","BTCUSD",1760564299443,5.07718371,111500.0,111490.0,1.63896829]
["bitfinex","BTCUSD",1760564299878,5.07718371,111500.0,111490.0,1.52524829]
["bitfinex","BTCUSD",1760564300086,5.07718371,111500.0,111490.0,1.63896829]
["bitfinex","BTCUSD",1760564300496,5.07718371,111500.0,111490.0,1.63892829]
["bitfinex","BTCUSD",1760564301511,5.07718371,111500.0,111490.0,1.63912037]
["bitfinex","BTCUSD",1760564302115,5.07718371,111500.0,111490.0,1.63612037]
["bitfinex","BTCUSD",1760564302677,5.07718371,111500.0,111490.0,0.88487399]
["bitfinex","BTCUSD",1760564303099,5.07718371,111500.0,111490.0,0.61119399]
["bitfinex","BTCUSD",1760564303301,5.07718371,111500.0,111490.0,0.72487399]
["bitfinex","BTCUSD",1760564303504,5.07718371,111500.0,111490.0,1.13912037]
["bitfinex","BTCUSD",1760564303709,5.07718371,111500.0,111490.0,1.02544037]
["bitfinex","BTCUSD",1760564303913,5.07718371,111500.0,111490.0,1.13912037]
["bitfinex","BTCUSD",1760564304946,5.07718371,111500.0,111490.0,1.18544037]
["bitfinex","BTCUSD",1760564305194,5.07718371,111500.0,111490.0,1.29912037]
["bitfinex","BTCUSD",1760564305890,5.07718371,111500.0,111490.0,1.18544037]
["bitfinex","BTCUSD",1760564306101,5.07718371,111500.0,111490.0,1.29908037]
["bitfinex","BTCUSD",1760564307702,5.07718371,111500.0,111490.0,1.28483399]
["bitfinex","BTCUSD",1760564307913,5.07718371,111500.0,111490.0,1.87846865]
["bitfinex","BTCUSD",1760564308092,5.07718371,111500.0,111490.0,1.46422227]
["bitfinex","BTCUSD",1760564308295,5.07718371,111500.0,111490.0,1.69908037]
["bitfinex","BTCUSD",1760564309525,5.07718371,111500.0,111490.0,1.87846865]
["bitfinex","BTCUSD",1760564310157,5.07718371,111500.0,111490.0,1.69608037]
["bitfinex","BTCUSD",1760564310365,5.07718371,111500.0,111490.0,1.16819399]
["bitfinex","BTCUSD",1760564310582,5.07718371,111500.0,111490.0,1.69604037]
["bitfinex","BTCUSD",1760564311536,5.07718371,111500.0,111490.0,1.58244037]
["bitfinex","BTCUSD",1760564311743,5.07718371,111500.0,111490.0,1.69604037]
["bitfinex","BTCUSD",1760564312167,5.07718371,111500.0,111490.0,1.58244037]
["bitfinex","BTCUSD",1760564312572,5.07718371,111500.0,111490.0,1.69604037]
["bitfinex","BTCUSD",1760564313646,5.07718371,111500.0,111490.0,1.76182865]
["bitfinex","BTCUSD",1760564313844,5.07718371,111500.0,111490.0,1.28175399]
["bitfinex","BTCUSD",1760564314048,5.07718371,111500.0,111490.0,1.53600037]
["bitfinex","BTCUSD",1760564314249,5.07718371,111500.0,111490.0,1.42244037]
["bitfinex","BTCUSD",1760564314462,5.07718371,111500.0,111490.0,1.53600037]
["bitfinex","BTCUSD",1760564314668,5.07718371,111500.0,111490.0,1.12475399]
["bitfinex","BTCUSD",1760564314876,5.07718371,111500.0,111490.0,1.01119399]
["bitfinex","BTCUSD",1760564315080,5.07718371,111500.0,111490.0,1.12475399]
["bitfinex","BTCUSD",1760564319027,5.07718371,111500.0,111490.0,1.0982724]
["bitfinex","BTCUSD",1760564320600,5.07718371,111500.0,111490.0,1.2582724]
["bitfinex","BTCUSD",1760564322509,5.07718371,111500.0,111490.0,1.2582324]
["bitfinex","BTCUSD",1760564323951,5.2565559,111500.0,111490.0,1.2582324]
["bitfinex","BTCUSD",1760564324623,5.2565559,111500.0,111490.0,1.22205012]
["bitfinex","BTCUSD",1760564324820,5.67080228,111500.0,111490.0,0.30853012]
["bitfinex","BTCUSD",1760564324997,5.67080228,111500.0,111490.0,0.42201012]
["bitfinex","BTCUSD",1760564325195,5.67080228,111500.0,111490.0,0.26201012]
["bitfinex","BTCUSD",1760564325436,5.67080228,111500.0,111490.0,0.14853012]
["bitfinex","BTCUSD",1760564325863,7.70177928,111500.0,111490.0,0.14553012]
["bitfinex","BTCUSD",1760564326190,7.70177928,111500.0,111490.0,0.14353012]
["bitfinex","BTCUSD",1760564326395,7.70177928,111500.0,111490.0,0.25801012]
["bitfinex","BTCUSD",1760564326907,7.70177928,111500.0,111490.0,0.25701012]
["bitfinex","BTCUSD",1760564327115,7.70177928,111500.0,111490.0,0.25801012]
["bitfinex","BTCUSD",1760564327311,7.70177928,111500.0,111490.0,0.25701012]
["bitfinex","BTCUSD",1760564327751,7.70177928,111500.0,111490.0,0.14353012]
["bitfinex","BTCUSD",1760564327929,7.70177928,111500.0,111490.0,0.25701012]
["bitfinex","BTCUSD",1760564328971,7.70177928,111500.0,111490.0,0.14353012]
["bitfinex","BTCUSD",1760564329194,7.70177928,111500.0,111490.0,0.25701012]
["bitfinex","BTCUSD",1760564331676,7.70177928,111500.0,111490.0,0.14353012]
["bitfinex","BTCUSD",1760564331893,7.70177928,111500.0,111490.0,0.25701012]
["bitfinex","BTCUSD",1760564332323,7.70177928,111500.0,111490.0,0.14353012]
["bitfinex","BTCUSD",1760564332745,7.70177928,111500.0,111490.0,0.25701012]
["bitfinex","BTCUSD",1760564334751,7.70177928,111500.0,111490.0,0.25705012]
["bitfinex","BTCUSD",1760564335550,7.70177928,111500.0,111490.0,0.14353012]
["bitfinex","BTCUSD",1760564335790,7.70177928,111500.0,111440.0,0.4]
["bitfinex","BTCUSD",1760564335791,0.18842529,111450.0,111440.0,0.4]
["bitfinex","BTCUSD",1760564335979,0.60267167,111450.0,111440.0,0.88969012]
["bitfinex","BTCUSD",1760564336184,1.35691805,111450.0,111440.0,0.88969012]
["bitfinex","BTCUSD",1760564336379,3.38789505,111450.0,111440.0,0.20329012]
["bitfinex","BTCUSD",1760564336583,3.47900019,111450.0,111440.0,0.20329012]
["bitfinex","BTCUSD",1760564337027,3.47905008,111450.0,111440.0,0.20329012]
["bitfinex","BTCUSD",1760564337234,3.47905008,111450.0,111440.0,0.20429012]
["bitfinex","BTCUSD",1760564337373,3.47905008,111450.0,111440.0,0.20329012]
["bitfinex","BTCUSD",1760564339187,3.56873216,111450.0,111440.0,0.1136]
["bitfinex","BTCUSD",1760564339547,3.47905008,111450.0,111440.0,0.1136]
["bitfinex","BTCUSD",1760564340736,3.90752129,111450.0,111440.0,0.1136]
["bitfinex","BTCUSD",1760564341138,3.49327491,111450.0,111440.0,0.1136]
["bitfinex","BTCUSD",1760564341346,3.88070946,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760564341551,3.90266691,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760564341758,4.05899778,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1760564341973,0.18852082,111410.0,111380.0,0.4]
["bitfinex","BTCUSD",1760564342186,0.59379571,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1760564342399,0.59379571,111390.0,111380.0,0.1166]
["bitfinex","BTCUSD",1760564343331,0.59384555,111390.0,111380.0,0.1176]
["bitfinex","BTCUSD",1760564343544,0.59384555,111390.0,111380.0,0.1166]
["bitfinex","BTCUSD",1760564343760,0.59384555,111390.0,111380.0,0.1176]
["bitfinex","BTCUSD",1760564344900,0.59384555,111390.0,111380.0,0.20729012]
["bitfinex","BTCUSD",1760564345137,1.34809193,111390.0,111380.0,0.1176]
["bitfinex","BTCUSD",1760564345369,1.34809193,111390.0,111380.0,0.26142894]
["bitfinex","BTCUSD",1760564345370,4.984e-05,111390.0,111380.0,0.26142894]
["bitfinex","BTCUSD",1760564345586,4.984e-05,111390.0,111380.0,1.22303785]
["bitfinex","BTCUSD",1760564345976,4.984e-05,111390.0,111380.0,2.4834533]
["bitfinex","BTCUSD",1760564346215,4.984e-05,111390.0,111380.0,2.4824533]
["bitfinex","BTCUSD",1760564346634,4.984e-05,111390.0,111380.0,2.6424533]
["bitfinex","BTCUSD",1760564346839,4.984e-05,111390.0,111380.0,2.6434533]
["bitfinex","BTCUSD",1760564347039,4.984e-05,111390.0,111380.0,2.6424533]
["bitfinex","BTCUSD",1760564347242,4.984e-05,111390.0,111380.0,3.05669968]
["bitfinex","BTCUSD",1760564347449,4.984e-05,111390.0,111380.0,2.96071982]
["bitfinex","BTCUSD",1760564347879,4.984e-05,111390.0,111380.0,2.84711982]
["bitfinex","BTCUSD",1760564348090,4.984e-05,111390.0,111380.0,2.96091982]
["bitfinex","BTCUSD",1760564348475,4.984e-05,111390.0,111380.0,2.32755437]
["bitfinex","BTCUSD",1760564348684,4.984e-05,111390.0,111380.0,2.44135437]
["bitfinex","BTCUSD",1760564348889,4.984e-05,111390.0,111380.0,2.46091982]
["bitfinex","BTCUSD",1760564349093,4.984e-05,111390.0,111380.0,2.34711982]
["bitfinex","BTCUSD",1760564349297,4.984e-05,111390.0,111380.0,2.45791982]
["bitfinex","BTCUSD",1760564349508,0.15372688,111420.0,111400.0,0.4]
["bitfinex","BTCUSD",1760564349760,0.1537768,111420.0,111410.0,0.20349012]
["bitfinex","BTCUSD",1760564349962,0.4937768,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760564350167,0.4937768,111420.0,111410.0,0.20349012]
["bitfinex","BTCUSD",1760564350605,1.2232897,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760564350810,1.2232897,111420.0,111410.0,0.20349012]
["bitfinex","BTCUSD",1760564351016,3.2542667,111420.0,111410.0,0.20349012]
["bitfinex","BTCUSD",1760564351611,3.2542667,111420.0,111410.0,0.1138]
["bitfinex","BTCUSD",1760564351813,0.17954764,111400.0,111380.0,0.403]
["bitfinex","BTCUSD",1760564352028,0.17954933,111390.0,111380.0,0.403]
["bitfinex","BTCUSD",1760564352234,0.17954933,111390.0,111380.0,0.5168]
["bitfinex","BTCUSD",1760564353059,0.17954933,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1760564353265,0.17954933,111390.0,111380.0,0.09269012]
["bitfinex","BTCUSD",1760564353485,0.51954933,111390.0,111380.0,0.20749012]
["bitfinex","BTCUSD",1760564353688,1.24906223,111390.0,111380.0,0.20349012]
["bitfinex","BTCUSD",1760564353896,1.27604233,111390.0,111380.0,0.08969012]
["bitfinex","BTCUSD",1760564354043,1.27604233,111390.0,111380.0,0.20349012]
["bitfinex","BTCUSD",1760564354246,1.27604233,111390.0,111380.0,0.1138]
["bitfinex","BTCUSD",1760564354461,0.17956545,111380.0,111370.0,0.05424]
["bitfinex","BTCUSD",1760564354662,1.24907835,111380.0,111370.0,0.05424]
["bitfinex","BTCUSD",1760564354891,1.24907835,111380.0,111370.0,0.16804]
["bitfinex","BTCUSD",1760564355126,0.51956545,111380.0,111370.0,0.25773012]
["bitfinex","BTCUSD",1760564355529,0.51956545,111380.0,111370.0,0.25873012]
["bitfinex","BTCUSD",1760564355731,0.51956545,111380.0,111370.0,0.2582698]
["bitfinex","BTCUSD",1760564355938,0.51956545,111380.0,111370.0,0.1444298]
["bitfinex","BTCUSD",1760564356172,0.51956545,111380.0,111370.0,0.2582698]
["bitfinex","BTCUSD",1760564356563,0.51956545,111380.0,111370.0,0.1454298]
["bitfinex","BTCUSD",1760564356824,2.55054245,111380.0,111370.0,0.2592698]
["bitfinex","BTCUSD",1760564357077,2.55054245,111380.0,111370.0,0.2582698]
["bitfinex","BTCUSD",1760564357334,2.79892161,111380.0,111350.0,0.0167942]
["bitfinex","BTCUSD",1760564357567,2.55060696,111340.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760564357801,2.21062309,111330.0,111320.0,0.05388001]
["bitfinex","BTCUSD",1760564358028,3.28013599,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760564358242,2.57762315,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760564358466,3.30713605,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1760564358685,0.17966223,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760564358885,0.17966223,111320.0,111310.0,0.16850994]
["bitfinex","BTCUSD",1760564359124,2.94015213,111320.0,111310.0,0.00054994]
["bitfinex","BTCUSD",1760564359326,2.94015213,111320.0,111310.0,0.14412006]
["bitfinex","BTCUSD",1760564359527,2.94015213,111320.0,111310.0,0.25824006]
["bitfinex","BTCUSD",1760564359730,2.030977,111320.0,111310.0,0.25824006]
["bitfinex","BTCUSD",1760564359911,2.94015213,111320.0,111310.0,0.25824006]
["bitfinex","BTCUSD",1760564360387,0.17974296,111270.0,111260.0,0.05388]
["bitfinex","BTCUSD",1760564360601,0.17975912,111260.0,111250.0,0.0721521]
["bitfinex","BTCUSD",1760564360823,0.51974296,111270.0,111260.0,0.05388]
["bitfinex","BTCUSD",1760564361041,0.18872354,111290.0,111260.0,0.05388]
["bitfinex","BTCUSD",1760564361256,0.52870343,111290.0,111270.0,0.11424]
["bitfinex","BTCUSD",1760564361459,0.52870343,111290.0,111260.0,0.4]
["bitfinex","BTCUSD",1760564361460,0.17972681,111280.0,111260.0,0.4]
["bitfinex","BTCUSD",1760564361667,0.17974296,111270.0,111260.0,0.43718228]
["bitfinex","BTCUSD",1760564361919,0.17974296,111270.0,111260.0,0.49106228]
["bitfinex","BTCUSD",1760564362134,0.17974296,111270.0,111260.0,0.49006228]
["bitfinex","BTCUSD",1760564362354,0.17974296,111270.0,111260.0,0.60430228]
["bitfinex","BTCUSD",1760564362558,0.17974296,111270.0,111260.0,0.20430228]
["bitfinex","BTCUSD",1760564362761,0.17974296,111270.0,111260.0,0.16812]
["bitfinex","BTCUSD",1760564362972,0.17975912,111260.0,111250.0,0.00090058]
["bitfinex","BTCUSD",1760564363177,0.17975912,111260.0,111250.0,0.2587507]
["bitfinex","BTCUSD",1760564363588,0.17975912,111260.0,111250.0,0.1445107]
["bitfinex","BTCUSD",1760564363803,0.17975912,111260.0,111250.0,0.0905907]
["bitfinex","BTCUSD",1760564363938,0.17975912,111260.0,111250.0,0.2587907]
["bitfinex","BTCUSD",1760564365389,0.17975912,111260.0,111250.0,0.2588307]
["bitfinex","BTCUSD",1760564365587,0.17975912,111260.0,111250.0,0.0905907]
["bitfinex","BTCUSD",1760564365944,0.17975912,111260.0,111250.0,0.09452416]
["bitfinex","BTCUSD",1760564366178,0.17975912,111260.0,111250.0,0.26272416]
["bitfinex","BTCUSD",1760564366394,0.17975912,111260.0,111250.0,0.14844416]
["bitfinex","BTCUSD",1760564366562,0.67955014,111270.0,111250.0,0.26272416]
["bitfinex","BTCUSD",1760564366771,0.18874175,111300.0,111270.0,0.03618228]
["bitfinex","BTCUSD",1760564366972,0.17969487,111300.0,111280.0,0.2219828]
["bitfinex","BTCUSD",1760564367200,0.17969487,111300.0,111280.0,0.20401012]
["bitfinex","BTCUSD",1760564367409,0.17969487,111300.0,111280.0,0.2401924]
["bitfinex","BTCUSD",1760564367410,0.17971066,111290.0,111280.0,0.2401924]
["bitfinex","BTCUSD",1760564367610,0.17971066,111290.0,111280.0,0.25797012]
["bitfinex","BTCUSD",1760564368485,0.17971066,111290.0,111280.0,0.25897012]
["bitfinex","BTCUSD",1760564369409,0.17971066,111290.0,111280.0,0.25797012]
["bitfinex","BTCUSD",1760564369620,0.17971066,111290.0,111280.0,0.25897012]
["bitfinex","BTCUSD",1760564369824,0.51971066,111290.0,111280.0,0.14461012]
["bitfinex","BTCUSD",1760564370039,5.99251068,111290.0,111280.0,0.25893012]
["bitfinex","BTCUSD",1760564370652,0.51971066,111290.0,111280.0,0.25893012]
["bitfinex","BTCUSD",1760564370786,0.17971066,111290.0,111280.0,0.25793012]
["bitfinex","BTCUSD",1760564372142,0.17971066,111290.0,111280.0,0.08969012]
["bitfinex","BTCUSD",1760564372357,0.65251068,111290.0,111280.0,0.09069012]
["bitfinex","BTCUSD",1760564372572,0.99251068,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1760564372712,0.99251068,111290.0,111280.0,0.05492]
["bitfinex","BTCUSD",1760564372916,0.99251068,111290.0,111280.0,0.16928]
["bitfinex","BTCUSD",1760564373112,5.99251068,111290.0,111280.0,0.16928]
["bitfinex","BTCUSD",1760564373326,5.99251068,111290.0,111280.0,0.05492]
["bitfinex","BTCUSD",1760564373534,5.99251068,111290.0,111280.0,0.16928]
["bitfinex","BTCUSD",1760564373743,5.99251068,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1760564373943,0.17975912,111260.0,111250.0,0.47265268]
["bitfinex","BTCUSD",1760564374144,0.17975912,111260.0,111250.0,0.5623428]
["bitfinex","BTCUSD",1760564374392,0.17975912,111260.0,111250.0,0.2588307]
["bitfinex","BTCUSD",1760564375387,0.00898553,111290.0,111260.0,0.43618228]
["bitfinex","BTCUSD",1760564375551,0.60046383,111290.0,111270.0,0.22198441]
["bitfinex","BTCUSD",1760564375726,0.60046383,111290.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760564375928,0.51971066,111290.0,111280.0,0.11432]
["bitfinex","BTCUSD",1760564376129,0.51971066,111290.0,111280.0,0.20401012]
["bitfinex","BTCUSD",1760564376518,0.51971066,111290.0,111280.0,0.60401012]
["bitfinex","BTCUSD",1760564377178,0.17970327,111300.0,111280.0,0.60401012]
["bitfinex","BTCUSD",1760564377368,0.17970327,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760564377806,0.17970327,111300.0,111290.0,0.20401012]
["bitfinex","BTCUSD",1760564378010,0.18869457,111310.0,111290.0,0.20401012]
["bitfinex","BTCUSD",1760564378373,0.18869457,111310.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760564378567,0.52869457,111310.0,111300.0,0.11432]
["bitfinex","BTCUSD",1760564378851,0.52869457,111310.0,111300.0,0.20401012]
["bitfinex","BTCUSD",1760564381347,0.52869457,111310.0,111300.0,0.20397012]
["bitfinex","BTCUSD",1760564382221,0.52869457,111310.0,111300.0,0.25789012]
["bitfinex","BTCUSD",1760564382428,0.52869457,111310.0,111300.0,0.25785012]
["bitfinex","BTCUSD",1760564384757,0.3357935,111310.0,111300.0,0.25785012]
["bitfinex","BTCUSD",1760564384965,0.51550034,111310.0,111300.0,0.25785012]
["bitfinex","BTCUSD",1760564385167,0.52448425,111310.0,111300.0,0.25785012]
["bitfinex","BTCUSD",1760564385790,0.52448425,111310.0,111300.0,0.25781012]
["bitfinex","BTCUSD",1760564387181,0.52448425,111310.0,111300.0,0.14361012]
["bitfinex","BTCUSD",1760564387422,0.54382522,111310.0,111300.0,0.25781012]
["bitfinex","BTCUSD",1760564387933,0.54382522,111310.0,111300.0,0.25777012]
["bitfinex","BTCUSD",1760564391291,0.54382522,111310.0,111300.0,0.25773012]
["bitfinex","BTCUSD",1760564391654,0.54382522,111310.0,111300.0,0.14361012]
["bitfinex","BTCUSD",1760564391861,0.54382522,111310.0,111300.0,0.25773012]
["bitfinex","BTCUSD",1760564392329,0.54382522,111310.0,111300.0,0.14361012]
["bitfinex","BTCUSD",1760564392545,0.54382522,111310.0,111300.0,0.25773012]
["bitfinex","BTCUSD",1760564392747,0.52448425,111310.0,111300.0,0.25773012]
["bitfinex","BTCUSD",1760564393669,0.52448425,111310.0,111300.0,0.14361012]
["bitfinex","BTCUSD",1760564393871,0.52448425,111310.0,111300.0,0.25769012]
["bitfinex","BTCUSD",1760564394699,0.54382971,111310.0,111300.0,0.25769012]
["bitfinex","BTCUSD",1760564396799,0.54382971,111310.0,111300.0,0.25765012]
["bitfinex","BTCUSD",1760564396966,0.54382971,111310.0,111300.0,0.14361012]
["bitfinex","BTCUSD",1760564397352,0.54382971,111310.0,111300.0,0.25765012]
["bitfinex","BTCUSD",1760564399460,0.54382971,111310.0,111300.0,0.14361012]
["bitfinex","BTCUSD",1760564399664,0.54382971,111310.0,111300.0,0.25765012]
["bitfinex","BTCUSD",1760564399870,0.54382971,111310.0,111300.0,0.25761012]
["bitfinex","BTCUSD",1760564400069,0.54382971,111310.0,111300.0,0.54361012]
["bitfinex","BTCUSD",1760564400279,0.54382971,111310.0,111300.0,1.13041014]
["bitfinex","BTCUSD",1760564400280,0.01934546,111310.0,111300.0,1.13041014]
["bitfinex","BTCUSD",1760564400500,0.24527269,111330.0,111300.0,1.16659242]
["bitfinex","BTCUSD",1760564400720,0.38355892,111330.0,111310.0,0.08969012]
["bitfinex","BTCUSD",1760564400932,0.35936319,111330.0,111320.0,0.60369012]
["bitfinex","BTCUSD",1760564401136,0.53900928,111330.0,111320.0,0.60369012]
["bitfinex","BTCUSD",1760564401348,0.01936319,111330.0,111320.0,0.81957463]
["bitfinex","BTCUSD",1760564401559,0.17962013,111350.0,111340.0,0.4]
["bitfinex","BTCUSD",1760564401776,0.17959798,111360.0,111340.0,0.60373012]
["bitfinex","BTCUSD",1760564401980,0.19894452,111360.0,111350.0,0.08969012]
["bitfinex","BTCUSD",1760564402189,0.53894452,111360.0,111350.0,0.08969012]
["bitfinex","BTCUSD",1760564402603,0.53894452,111360.0,111350.0,0.20373012]
["bitfinex","BTCUSD",1760564402814,0.17959798,111360.0,111350.0,0.71276226]
["bitfinex","BTCUSD",1760564403021,0.17959798,111360.0,111350.0,0.23996224]
["bitfinex","BTCUSD",1760564403229,0.18866993,111370.0,111350.0,0.23996224]
["bitfinex","BTCUSD",1760564403644,0.18866993,111370.0,111350.0,0.24096224]
["bitfinex","BTCUSD",1760564404055,0.1795977,111360.0,111350.0,0.12592224]
["bitfinex","BTCUSD",1760564404259,0.18866993,111370.0,111350.0,0.24096224]
["bitfinex","BTCUSD",1760564404670,0.18866993,111370.0,111360.0,0.11404]
["bitfinex","BTCUSD",1760564404843,0.18866993,111370.0,111360.0,0.20373012]
["bitfinex","BTCUSD",1760564405497,0.18866993,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760564405695,0.18866993,111370.0,111360.0,0.20369012]
["bitfinex","BTCUSD",1760564406023,0.18866993,111370.0,111360.0,0.08969012]
["bitfinex","BTCUSD",1760564406227,0.18866993,111370.0,111360.0,0.20369012]
["bitfinex","BTCUSD",1760564406436,0.18866993,111370.0,111360.0,0.20469012]
["bitfinex","BTCUSD",1760564407480,0.18866993,111370.0,111360.0,0.09069012]
["bitfinex","BTCUSD",1760564407684,0.18866993,111370.0,111360.0,0.20465012]
["bitfinex","BTCUSD",1760564408100,0.18866993,111370.0,111360.0,0.09069012]
["bitfinex","BTCUSD",1760564408299,0.18866993,111370.0,111360.0,0.20465012]
["bitfinex","BTCUSD",1760564409174,0.18866993,111370.0,111360.0,0.25857012]
["bitfinex","BTCUSD",1760564409391,0.18866993,111370.0,111360.0,0.25853012]
["bitfinex","BTCUSD",1760564411713,0.18866993,111370.0,111360.0,0.14461012]
["bitfinex","BTCUSD",1760564411926,0.18866993,111370.0,111360.0,0.25853012]
["bitfinex","BTCUSD",1760564412122,0.18866993,111370.0,111360.0,0.25849012]
["bitfinex","BTCUSD",1760564413007,0.18866993,111370.0,111360.0,0.14461012]
["bitfinex","BTCUSD",1760564413216,0.18866993,111370.0,111360.0,0.25849012]
["bitfinex","BTCUSD",1760564414757,0.17966627,111380.0,111360.0,0.73129014]
["bitfinex","BTCUSD",1760564414970,0.17966627,111380.0,111370.0,0.08969012]
["bitfinex","BTCUSD",1760564415172,0.17966627,111380.0,111370.0,0.48969012]
["bitfinex","BTCUSD",1760564416176,0.17966627,111380.0,111370.0,0.60353012]
["bitfinex","BTCUSD",1760564417228,0.17966627,111380.0,111370.0,0.60453012]
["bitfinex","BTCUSD",1760564418425,0.17966627,111380.0,111370.0,0.60449012]
["bitfinex","BTCUSD",1760564419734,0.17966627,111380.0,111370.0,0.20449012]
["bitfinex","BTCUSD",1760564421460,0.17966627,111380.0,111370.0,0.20445012]
["bitfinex","BTCUSD",1760564421709,0.00897585,111410.0,111390.0,0.4]
["bitfinex","BTCUSD",1760564421918,0.2693487,111430.0,111410.0,0.4]
["bitfinex","BTCUSD",1760564421919,0.0002,111430.0,111410.0,0.4]
["bitfinex","BTCUSD",1760564422160,0.0002,111430.0,111420.0,0.20353012]
["bitfinex","BTCUSD",1760564422474,0.1795173,111410.0,111400.0,0.05392]
["bitfinex","BTCUSD",1760564422679,0.18850285,111420.0,111400.0,0.25745012]
["bitfinex","BTCUSD",1760564422882,0.1890026,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760564423083,0.5290026,111420.0,111410.0,0.20353012]
["bitfinex","BTCUSD",1760564423501,0.5290026,111420.0,111410.0,0.08969012]
["bitfinex","BTCUSD",1760564423700,0.5290026,111420.0,111410.0,0.20353012]
["bitfinex","BTCUSD",1760564423904,0.34049975,111420.0,111410.0,0.20353012]
["bitfinex","BTCUSD",1760564424108,0.5290026,111420.0,111410.0,0.20353012]
["bitfinex","BTCUSD",1760564424747,0.00049975,111420.0,111410.0,0.78304721]
["bitfinex","BTCUSD",1760564424952,0.00049975,111420.0,111410.0,0.81922949]
["bitfinex","BTCUSD",1760564425153,0.17948209,111440.0,111410.0,0.81922949]
["bitfinex","BTCUSD",1760564425505,0.1794873,111430.0,111410.0,0.82022949]
["bitfinex","BTCUSD",1760564425692,0.1794873,111430.0,111410.0,0.81922949]
["bitfinex","BTCUSD",1760564425907,0.1794873,111430.0,111410.0,0.82122949]
["bitfinex","BTCUSD",1760564426154,0.49932367,111450.0,111410.0,0.82122949]
["bitfinex","BTCUSD",1760564426155,0.1794095,111480.0,111430.0,0.17948395]
["bitfinex","BTCUSD",1760564426379,0.1794095,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760564426380,0.00014981,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760564426596,0.00014981,111480.0,111470.0,0.20377012]
["bitfinex","BTCUSD",1760564426845,0.00014981,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760564427057,0.00014981,111480.0,111470.0,0.28705263]
["bitfinex","BTCUSD",1760564427277,0.00014981,111480.0,111470.0,1.14965875]
["bitfinex","BTCUSD",1760564427501,0.00014981,111480.0,111470.0,0.20377012]
["bitfinex","BTCUSD",1760564427716,0.17955418,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760564427933,0.17955418,111480.0,111470.0,0.20381012]
["bitfinex","BTCUSD",1760564428156,0.17955418,111480.0,111470.0,0.08969012]
["bitfinex","BTCUSD",1760564428369,0.17944696,111460.0,111450.0,0.05388]
["bitfinex","BTCUSD",1760564428563,5.51944696,111460.0,111450.0,0.14357012]
["bitfinex","BTCUSD",1760564428774,5.50192283,111460.0,111450.0,0.25769012]
["bitfinex","BTCUSD",1760564428984,5.50192283,111460.0,111450.0,0.168]
["bitfinex","BTCUSD",1760564429189,5.50192283,111460.0,111450.0,0.05388]
["bitfinex","BTCUSD",1760564429443,5.50192283,111460.0,111450.0,0.168]
["bitfinex","BTCUSD",1760564429830,5.50192283,111460.0,111450.0,0.169]
["bitfinex","BTCUSD",1760564429966,5.50192283,111460.0,111450.0,0.05488]
["bitfinex","BTCUSD",1760564430167,5.50192283,111460.0,111450.0,0.16896]
["bitfinex","BTCUSD",1760564430368,5.50192283,111460.0,111450.0,0.05488]
["bitfinex","BTCUSD",1760564430624,5.50192283,111460.0,111450.0,0.16896]
["bitfinex","BTCUSD",1760564431028,5.50192283,111460.0,111450.0,0.16796]
["bitfinex","BTCUSD",1760564431872,5.50192283,111460.0,111450.0,0.05388]
["bitfinex","BTCUSD",1760564432073,5.50192283,111460.0,111450.0,0.16792]
["bitfinex","BTCUSD",1760564432512,5.50192283,111460.0,111450.0,0.05388]
["bitfinex","BTCUSD",1760564432640,5.50192283,111460.0,111450.0,0.16792]
["bitfinex","BTCUSD",1760564432851,0.50192283,111460.0,111450.0,0.25761012]
["bitfinex","BTCUSD",1760564433078,0.16192283,111460.0,111450.0,0.14357012]
["bitfinex","BTCUSD",1760564433294,0.16192283,111460.0,111450.0,0.25761012]
["bitfinex","BTCUSD",1760564434254,0.16192283,111460.0,111450.0,0.14457012]
["bitfinex","BTCUSD",1760564434472,5.50192283,111460.0,111450.0,0.05388]
["bitfinex","BTCUSD",1760564434673,5.50192283,111460.0,111450.0,0.16792]
["bitfinex","BTCUSD",1760564434922,5.50192283,111460.0,111450.0,0.16892]
["bitfinex","BTCUSD",1760564435115,5.50192283,111460.0,111450.0,0.05488]
["bitfinex","BTCUSD",1760564435272,5.50192283,111460.0,111450.0,0.16892]
["bitfinex","BTCUSD",1760564435473,0.17946877,111440.0,111430.0,0.0717521]
["bitfinex","BTCUSD",1760564435762,0.17946877,111440.0,111430.0,0.16144222]
["bitfinex","BTCUSD",1760564435939,0.17946877,111440.0,111430.0,0.27548222]
["bitfinex","BTCUSD",1760564436139,0.17946877,111440.0,111430.0,0.20373012]
["bitfinex","BTCUSD",1760564436517,0.51946877,111440.0,111430.0,0.20373012]
["bitfinex","BTCUSD",1760564437506,0.51946877,111440.0,111430.0,0.114]
["bitfinex","BTCUSD",1760564437680,0.17950098,111420.0,111410.0,0.05388]
["bitfinex","BTCUSD",1760564437908,0.17950098,111420.0,111410.0,0.25775998]
["bitfinex","BTCUSD",1760564440595,0.17950098,111420.0,111410.0,0.14371998]
["bitfinex","BTCUSD",1760564440818,0.17950098,111420.0,111410.0,0.25871998]
["bitfinex","BTCUSD",1760564444769,0.17950098,111420.0,111410.0,0.25867998]
["bitfinex","BTCUSD",1760564444980,0.17950098,111420.0,111410.0,0.14471998]
["bitfinex","BTCUSD",1760564445183,0.17950098,111420.0,111410.0,0.25867998]
["bitfinex","BTCUSD",1760564445573,0.17950098,111420.0,111410.0,0.14471998]
["bitfinex","BTCUSD",1760564445891,0.17950098,111420.0,111410.0,0.25867998]
["bitfinex","BTCUSD",1760564446094,0.17427985,111430.0,111410.0,1.49513493]
["bitfinex","BTCUSD",1760564446318,0.17950098,111420.0,111410.0,1.29148481]
["bitfinex","BTCUSD",1760564446534,0.17950098,111420.0,111410.0,0.67511893]
["bitfinex","BTCUSD",1760564447152,0.17950098,111420.0,111410.0,0.67411893]
["bitfinex","BTCUSD",1760564447881,0.17950098,111420.0,111410.0,0.67511893]
["bitfinex","BTCUSD",1760564448279,0.17950098,111420.0,111410.0,0.67411893]
["bitfinex","BTCUSD",1760564448496,0.17950098,111420.0,111410.0,0.67511893]
["bitfinex","BTCUSD",1760564451803,0.17950098,111420.0,111410.0,0.67507893]
["bitfinex","BTCUSD",1760564452569,0.17950098,111420.0,111410.0,0.56119893]
["bitfinex","BTCUSD",1760564453082,0.17950098,111420.0,111410.0,0.65088905]
["bitfinex","BTCUSD",1760564453571,0.17950098,111420.0,111410.0,0.76472905]
["bitfinex","BTCUSD",1760564453931,0.17950098,111420.0,111410.0,0.76373105]
["bitfinex","BTCUSD",1760564454988,0.17950098,111420.0,111410.0,0.64989105]
["bitfinex","BTCUSD",1760564455197,0.17950098,111420.0,111410.0,0.76373105]
["bitfinex","BTCUSD",1760564457065,0.17950098,111420.0,111410.0,0.71084905]
["bitfinex","BTCUSD",1760564458363,0.17950098,111420.0,111410.0,0.71076905]
["bitfinex","BTCUSD",1760564459238,0.17950098,111420.0,111410.0,0.59700905]
["bitfinex","BTCUSD",1760564459440,0.17950098,111420.0,111410.0,0.71076905]
["bitfinex","BTCUSD",1760564460932,0.17950098,111420.0,111410.0,0.59700905]
["bitfinex","BTCUSD",1760564461175,0.17950098,111420.0,111410.0,0.71076905]
["bitfinex","BTCUSD",1760564461375,0.17950098,111420.0,111410.0,0.78076905]
["bitfinex","BTCUSD",1760564462191,0.17950098,111420.0,111410.0,0.66700905]
["bitfinex","BTCUSD",1760564462392,0.17950098,111420.0,111410.0,0.78076905]
["bitfinex","BTCUSD",1760564462601,0.17950098,111420.0,111410.0,0.71076905]
["bitfinex","BTCUSD",1760564463350,0.17950098,111420.0,111410.0,0.59700905]
["bitfinex","BTCUSD",1760564463538,0.17950098,111420.0,111410.0,0.71072905]
["bitfinex","BTCUSD",1760564464160,0.17950098,111420.0,111410.0,0.59700905]
["bitfinex","BTCUSD",1760564464360,0.17950098,111420.0,111410.0,0.71072905]
["bitfinex","BTCUSD",1760564465186,0.17950098,111420.0,111410.0,0.71068905]
["bitfinex","BTCUSD",1760564465383,0.17950098,111420.0,111410.0,0.59700905]
["bitfinex","BTCUSD",1760564465587,0.17950098,111420.0,111410.0,0.71068905]
["bitfinex","BTCUSD",1760564469110,0.17950098,111420.0,111410.0,0.59700905]
["bitfinex","BTCUSD",1760564469316,0.17950098,111420.0,111410.0,0.71068905]
["bitfinex","BTCUSD",1760564469726,0.17950098,111420.0,111410.0,0.59700905]
["bitfinex","BTCUSD",1760564469933,0.17950098,111420.0,111410.0,0.71068905]
["bitfinex","BTCUSD",1760564471295,0.17950098,111420.0,111410.0,0.71268905]
["bitfinex","BTCUSD",1760564472931,0.17950098,111420.0,111410.0,0.59900905]
["bitfinex","BTCUSD",1760564473135,0.17950098,111420.0,111410.0,0.71268905]
["bitfinex","BTCUSD",1760564473812,0.17950098,111420.0,111410.0,0.59900905]
["bitfinex","BTCUSD",1760564474011,0.17950098,111420.0,111410.0,0.71268905]
["bitfinex","BTCUSD",1760564474692,0.17950098,111420.0,111410.0,0.59900905]
["bitfinex","BTCUSD",1760564474896,0.17950098,111420.0,111410.0,0.71268905]
["bitfinex","BTCUSD",1760564475639,0.17950098,111420.0,111410.0,0.59900905]
["bitfinex","BTCUSD",1760564475844,0.17950098,111420.0,111410.0,0.71268905]
["bitfinex","BTCUSD",1760564476246,0.17950098,111420.0,111410.0,0.59900905]
["bitfinex","BTCUSD",1760564476489,0.17950098,111420.0,111410.0,0.71268905]
["bitfinex","BTCUSD",1760564476692,0.17950098,111420.0,111410.0,0.20651998]
["bitfinex","BTCUSD",1760564476894,0.17950098,111420.0,111410.0,0.09283998]
["bitfinex","BTCUSD",1760564477061,0.17950098,111420.0,111410.0,0.20651998]
["bitfinex","BTCUSD",1760564478033,0.51950098,111420.0,111410.0,0.00314986]
["bitfinex","BTCUSD",1760564478192,0.51950098,111420.0,111410.0,0.11682986]
["bitfinex","BTCUSD",1760564478397,6.24978686,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1760564478598,0.17956545,111380.0,111370.0,0.0717521]
["bitfinex","BTCUSD",1760564478939,0.17956545,111380.0,111370.0,0.66811104]
["bitfinex","BTCUSD",1760564479165,0.17956545,111380.0,111370.0,0.81797332]
["bitfinex","BTCUSD",1760564479363,0.17956545,111380.0,111370.0,0.71003894]
["bitfinex","BTCUSD",1760564479551,0.17956545,111380.0,111370.0,0.63254122]
["bitfinex","BTCUSD",1760564479698,0.17956545,111380.0,111370.0,0.74622122]
["bitfinex","BTCUSD",1760564479899,0.17956545,111380.0,111370.0,0.63254122]
["bitfinex","BTCUSD",1760564480117,0.17956545,111380.0,111370.0,0.63354122]
["bitfinex","BTCUSD",1760564480306,0.17956545,111380.0,111370.0,0.74926122]
["bitfinex","BTCUSD",1760564483445,0.17956545,111380.0,111370.0,1.22109815]
["bitfinex","BTCUSD",1760564483712,0.17956545,111380.0,111370.0,1.36109815]
["bitfinex","BTCUSD",1760564483845,0.17956545,111380.0,111370.0,1.22109815]
["bitfinex","BTCUSD",1760564484712,0.17956545,111380.0,111370.0,0.20690987]
["bitfinex","BTCUSD",1760564485883,0.17956545,111380.0,111370.0,0.20590987]
["bitfinex","BTCUSD",1760564486097,0.20565544,111380.0,111370.0,0.20390987]
["bitfinex","BTCUSD",1760564486325,0.20565544,111380.0,111370.0,0.20690987]
["bitfinex","BTCUSD",1760564487280,0.54565544,111380.0,111370.0,0.20690987]
["bitfinex","BTCUSD",1760564488217,0.96095832,111380.0,111370.0,0.20690987]
["bitfinex","BTCUSD",1760564488443,6.3762612,111380.0,111370.0,0.11521975]
["bitfinex","BTCUSD",1760564488945,6.3762612,111380.0,111370.0,0.00249975]
["bitfinex","BTCUSD",1760564490582,5.54565544,111380.0,111370.0,0.00249975]
["bitfinex","BTCUSD",1760564490825,6.3762612,111380.0,111370.0,0.00249975]
["bitfinex","BTCUSD",1760564491645,5.54565544,111380.0,111370.0,0.00249975]
["bitfinex","BTCUSD",1760564491850,6.3762612,111380.0,111370.0,0.00249975]
["bitfinex","BTCUSD",1760564494738,0.17967837,111310.0,111300.0,0.4]
["bitfinex","BTCUSD",1760564494969,0.17967837,111310.0,111300.0,0.20356017]
["bitfinex","BTCUSD",1760564494970,0.91453334,111310.0,111300.0,0.20356017]
["bitfinex","BTCUSD",1760564495196,6.32983622,111310.0,111300.0,0.11372001]
["bitfinex","BTCUSD",1760564495467,6.32983622,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760564495468,5.94153381,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1760564495689,0.51969451,111300.0,111290.0,0.00098646]
["bitfinex","BTCUSD",1760564495902,1.35030027,111300.0,111290.0,0.11485654]
["bitfinex","BTCUSD",1760564496131,0.17974296,111270.0,111260.0,0.05388]
["bitfinex","BTCUSD",1760564496353,0.17974296,111270.0,111260.0,0.2577907]
["bitfinex","BTCUSD",1760564496799,0.59504584,111270.0,111260.0,0.2577907]
["bitfinex","BTCUSD",1760564497246,0.17974296,111270.0,111260.0,0.2577907]
["bitfinex","BTCUSD",1760564498931,0.17974296,111270.0,111260.0,0.2587907]
["bitfinex","BTCUSD",1760564499137,0.17974296,111270.0,111260.0,0.2588707]
["bitfinex","BTCUSD",1760564499335,0.17974296,111270.0,111260.0,0.2608707]
["bitfinex","BTCUSD",1760564500154,0.17974296,111270.0,111260.0,0.2598707]
["bitfinex","BTCUSD",1760564500588,0.17974296,111270.0,111260.0,0.2578707]
["bitfinex","BTCUSD",1760564501006,0.17974296,111270.0,111260.0,0.29605298]
["bitfinex","BTCUSD",1760564501221,0.21573214,111280.0,111260.0,0.29605298]
["bitfinex","BTCUSD",1760564501222,0.17972683,111280.0,111260.0,0.29605298]
["bitfinex","BTCUSD",1760564501431,0.17972683,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760564502290,0.17972683,111280.0,111270.0,0.25737012]
["bitfinex","BTCUSD",1760564502509,0.65264119,111280.0,111270.0,0.25737012]
["bitfinex","BTCUSD",1760564502723,0.17972683,111280.0,111270.0,0.25737012]
["bitfinex","BTCUSD",1760564502950,0.17972683,111280.0,111270.0,0.25837012]
["bitfinex","BTCUSD",1760564503411,0.65264119,111280.0,111270.0,0.09069012]
["bitfinex","BTCUSD",1760564503635,0.65264119,111280.0,111270.0,0.16872]
["bitfinex","BTCUSD",1760564504076,0.65264119,111280.0,111270.0,0.1148]
["bitfinex","BTCUSD",1760564504292,0.65264119,111280.0,111270.0,0.1158]
["bitfinex","BTCUSD",1760564504520,5.65264119,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1760564504726,5.65264119,111280.0,111270.0,0.1148]
["bitfinex","BTCUSD",1760564505137,5.65264119,111280.0,111270.0,0.1138]
["bitfinex","BTCUSD",1760564505772,5.67964881,111280.0,111270.0,0.1148]
["bitfinex","BTCUSD",1760564506610,5.67964881,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1760564506818,5.67964881,111280.0,111270.0,0.1148]
["bitfinex","BTCUSD",1760564507257,6.01964881,111280.0,111270.0,0.00217324]
["bitfinex","BTCUSD",1760564507464,6.01964881,111280.0,111270.0,0.11597324]
["bitfinex","BTCUSD",1760564507714,6.01964881,111280.0,111270.0,0.00217324]
["bitfinex","BTCUSD",1760564507934,6.01964881,111280.0,111270.0,0.16989324]
["bitfinex","BTCUSD",1760564508144,5.78862214,111280.0,111270.0,0.16989324]
["bitfinex","BTCUSD",1760564508379,5.96834897,111280.0,111270.0,0.16989324]
["bitfinex","BTCUSD",1760564509222,5.96834897,111280.0,111270.0,0.05609324]
["bitfinex","BTCUSD",1760564509425,5.96834897,111280.0,111270.0,0.16989324]
["bitfinex","BTCUSD",1760564510673,5.96834897,111280.0,111270.0,0.05609324]
["bitfinex","BTCUSD",1760564510882,5.96834897,111280.0,111270.0,0.16989324]
["bitfinex","BTCUSD",1760564511288,5.96834897,111280.0,111270.0,0.05609324]
["bitfinex","BTCUSD",1760564511531,5.96834897,111280.0,111270.0,0.16989324]
["bitfinex","BTCUSD",1760564511955,5.96834897,111280.0,111270.0,0.05609324]
["bitfinex","BTCUSD",1760564512298,5.96834897,111280.0,111270.0,0.16989324]
["bitfinex","BTCUSD",1760564512859,5.96834897,111280.0,111270.0,0.05609324]
["bitfinex","BTCUSD",1760564513066,5.96834897,111280.0,111270.0,0.16989324]
["bitfinex","BTCUSD",1760564513442,5.96834897,111280.0,111270.0,0.05609324]
["bitfinex","BTCUSD",1760564513643,5.96834897,111280.0,111270.0,0.16989324]
["bitfinex","BTCUSD",1760564513888,5.96834897,111280.0,111270.0,0.00217324]
["bitfinex","BTCUSD",1760564514092,5.96834897,111280.0,111270.0,0.16989324]
["bitfinex","BTCUSD",1760564514650,5.96834897,111280.0,111270.0,0.05609324]
["bitfinex","BTCUSD",1760564514872,5.96834897,111280.0,111270.0,0.16989324]
["bitfinex","BTCUSD",1760564515072,5.96834897,111280.0,111270.0,0.16281324]
["bitfinex","BTCUSD",1760564515279,0.34,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1760564515480,0.99267348,111260.0,111250.0,0.14405996]
["bitfinex","BTCUSD",1760564515688,0.99267348,111260.0,111250.0,0.09013996]
["bitfinex","BTCUSD",1760564516033,1.01968467,111260.0,111250.0,0.25785996]
["bitfinex","BTCUSD",1760564516238,6.01968467,111260.0,111250.0,0.14405996]
["bitfinex","BTCUSD",1760564516445,6.01968467,111260.0,111250.0,0.05436984]
["bitfinex","BTCUSD",1760564516644,6.01968467,111260.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760564516645,0.51977528,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760564516849,0.51977528,111250.0,111240.0,0.09009012]
["bitfinex","BTCUSD",1760564517406,0.99268964,111250.0,111240.0,0.25789012]
["bitfinex","BTCUSD",1760564517610,0.99268964,111250.0,111240.0,0.14405012]
["bitfinex","BTCUSD",1760564517810,0.99268964,111250.0,111240.0,0.09109012]
["bitfinex","BTCUSD",1760564518013,5.99268964,111250.0,111240.0,0.25889012]
["bitfinex","BTCUSD",1760564518239,0.20677031,111260.0,111250.0,0.4]
["bitfinex","BTCUSD",1760564518426,0.17977528,111250.0,111240.0,0.20538228]
["bitfinex","BTCUSD",1760564518621,0.17977528,111250.0,111240.0,0.2950724]
["bitfinex","BTCUSD",1760564518820,0.51975912,111260.0,111240.0,0.1812324]
["bitfinex","BTCUSD",1760564519023,0.51975912,111260.0,111250.0,0.11384]
["bitfinex","BTCUSD",1760564519244,0.2157383,111270.0,111250.0,0.8012705]
["bitfinex","BTCUSD",1760564519589,0.00049873,111270.0,111260.0,1.17854588]
["bitfinex","BTCUSD",1760564519723,0.00049873,111270.0,111260.0,1.68471495]
["bitfinex","BTCUSD",1760564519929,0.00049873,111270.0,111260.0,1.73471495]
["bitfinex","BTCUSD",1760564520488,0.00049873,111270.0,111260.0,2.07471495]
["bitfinex","BTCUSD",1760564520927,0.00049873,111270.0,111260.0,2.1037077]
["bitfinex","BTCUSD",1760564521077,0.00049873,111270.0,111260.0,2.1057077]
["bitfinex","BTCUSD",1760564521278,0.00049873,111270.0,111260.0,2.69246206]
["bitfinex","BTCUSD",1760564521483,0.25141933,111320.0,111310.0,0.43618228]
["bitfinex","BTCUSD",1760564521684,0.25156899,111320.0,111310.0,1.16658676]
["bitfinex","BTCUSD",1760564521869,0.17981689,111320.0,111310.0,1.16658676]
["bitfinex","BTCUSD",1760564522454,0.17981689,111320.0,111310.0,1.05274676]
["bitfinex","BTCUSD",1760564522658,0.17981689,111320.0,111310.0,1.19287983]
["bitfinex","BTCUSD",1760564523066,0.17981689,111320.0,111310.0,1.07903983]
["bitfinex","BTCUSD",1760564523267,0.17981689,111320.0,111310.0,1.19483983]
["bitfinex","BTCUSD",1760564523835,0.17981689,111320.0,111310.0,1.19583983]
["bitfinex","BTCUSD",1760564524414,0.17981689,111320.0,111310.0,0.72292547]
["bitfinex","BTCUSD",1760564525045,0.17981689,111320.0,111310.0,0.60912547]
["bitfinex","BTCUSD",1760564525249,0.17981689,111320.0,111310.0,0.72292547]
["bitfinex","BTCUSD",1760564525705,0.17981689,111320.0,111310.0,1.08203983]
["bitfinex","BTCUSD",1760564525925,0.17981689,111320.0,111310.0,1.19583983]
["bitfinex","BTCUSD",1760564526338,0.17981689,111320.0,111310.0,1.08203983]
["bitfinex","BTCUSD",1760564526532,0.17981689,111320.0,111310.0,1.59583983]
["bitfinex","BTCUSD",1760564527193,0.17981689,111320.0,111310.0,1.7755182]
["bitfinex","BTCUSD",1760564527586,0.17981689,111320.0,111310.0,1.59583983]
["bitfinex","BTCUSD",1760564528213,0.00014966,111320.0,111310.0,1.7755182]
["bitfinex","BTCUSD",1760564528335,0.00014966,111320.0,111310.0,2.1755182]
["bitfinex","BTCUSD",1760564528548,0.00014966,111320.0,111310.0,2.5155182]
["bitfinex","BTCUSD",1760564528776,0.00014966,111320.0,111310.0,2.4017182]
["bitfinex","BTCUSD",1760564528973,0.00014966,111320.0,111310.0,2.5155182]
["bitfinex","BTCUSD",1760564529933,0.00014966,111320.0,111310.0,2.5135182]
["bitfinex","BTCUSD",1760564530120,0.00014966,111320.0,111310.0,2.48822513]
["bitfinex","BTCUSD",1760564530486,0.00014966,111320.0,111310.0,2.49022513]
["bitfinex","BTCUSD",1760564531373,0.00014966,111320.0,111310.0,2.48822513]
["bitfinex","BTCUSD",1760564531573,0.00014966,111320.0,111310.0,2.49022513]
["bitfinex","BTCUSD",1760564531802,0.00014966,111320.0,111310.0,2.49018513]
["bitfinex","BTCUSD",1760564534899,0.00014966,111320.0,111310.0,2.63018513]
["bitfinex","BTCUSD",1760564539064,0.00014966,111320.0,111310.0,2.77918513]
["bitfinex","BTCUSD",1760564539271,0.00014966,111320.0,111310.0,2.66542513]
["bitfinex","BTCUSD",1760564539480,0.00014966,111320.0,111310.0,2.77918513]
["bitfinex","BTCUSD",1760564543908,0.00014966,111320.0,111310.0,2.77914513]
["bitfinex","BTCUSD",1760564545358,0.00014966,111320.0,111310.0,3.03671279]
["bitfinex","BTCUSD",1760564547012,0.00014966,111320.0,111310.0,2.92299279]
["bitfinex","BTCUSD",1760564547215,0.00014966,111320.0,111310.0,3.03671279]
["bitfinex","BTCUSD",1760564547652,0.00014966,111320.0,111310.0,2.92299279]
["bitfinex","BTCUSD",1760564547867,0.00014966,111320.0,111310.0,3.03671279]
["bitfinex","BTCUSD",1760564552744,0.00014966,111320.0,111310.0,2.92299279]
["bitfinex","BTCUSD",1760564552974,6.484e-05,111320.0,111310.0,3.03671279]
["bitfinex","BTCUSD",1760564553215,6.484e-05,111320.0,111310.0,2.88771279]
["bitfinex","BTCUSD",1760564553452,6.484e-05,111320.0,111310.0,2.77399279]
["bitfinex","BTCUSD",1760564553692,6.484e-05,111320.0,111310.0,2.92299279]
["bitfinex","BTCUSD",1760564553913,6.484e-05,111320.0,111310.0,3.03671279]
["bitfinex","BTCUSD",1760564554154,6.484e-05,111320.0,111310.0,2.88771279]
["bitfinex","BTCUSD",1760564554811,6.484e-05,111320.0,111310.0,2.77399279]
["bitfinex","BTCUSD",1760564555147,6.484e-05,111320.0,111310.0,2.88771279]
["bitfinex","BTCUSD",1760564555781,6.484e-05,111320.0,111310.0,2.77399279]
["bitfinex","BTCUSD",1760564555961,6.484e-05,111320.0,111310.0,2.88771279]
["bitfinex","BTCUSD",1760564556377,6.484e-05,111320.0,111310.0,2.77399279]
["bitfinex","BTCUSD",1760564556585,6.484e-05,111320.0,111310.0,2.88771279]
["bitfinex","BTCUSD",1760564557662,6.484e-05,111320.0,111310.0,2.88571279]
["bitfinex","BTCUSD",1760564558172,6.484e-05,111320.0,111310.0,2.88871279]
["bitfinex","BTCUSD",1760564558663,6.484e-05,111320.0,111310.0,2.88571279]
["bitfinex","BTCUSD",1760564558869,6.484e-05,111320.0,111310.0,2.88667279]
["bitfinex","BTCUSD",1760564559098,2.484e-05,111320.0,111310.0,2.77499279]
["bitfinex","BTCUSD",1760564559512,2.484e-05,111320.0,111310.0,3.03567279]
["bitfinex","BTCUSD",1760564559716,2.484e-05,111320.0,111310.0,3.03767279]
["bitfinex","BTCUSD",1760564560374,0.23136501,111370.0,111360.0,0.4]
["bitfinex","BTCUSD",1760564560579,0.231515,111370.0,111360.0,1.10953919]
["bitfinex","BTCUSD",1760564560787,0.18871117,111370.0,111360.0,1.10953919]
["bitfinex","BTCUSD",1760564561205,0.18871117,111370.0,111360.0,1.1328822]
["bitfinex","BTCUSD",1760564562053,0.18871117,111370.0,111360.0,1.0740822]
["bitfinex","BTCUSD",1760564562260,0.18871117,111370.0,111360.0,0.65925012]
["bitfinex","BTCUSD",1760564562716,0.18871117,111370.0,111360.0,0.54557012]
["bitfinex","BTCUSD",1760564562929,0.18871117,111370.0,111360.0,0.65925012]
["bitfinex","BTCUSD",1760564563538,0.18871117,111370.0,111360.0,0.54557012]
["bitfinex","BTCUSD",1760564563744,0.18871117,111370.0,111360.0,0.65925012]
["bitfinex","BTCUSD",1760564564092,0.18871117,111370.0,111360.0,0.54557012]
["bitfinex","BTCUSD",1760564564320,0.18871117,111370.0,111360.0,0.65925012]
["bitfinex","BTCUSD",1760564564719,0.18871117,111370.0,111360.0,0.54557012]
["bitfinex","BTCUSD",1760564564910,0.18871117,111370.0,111360.0,0.65925012]
["bitfinex","BTCUSD",1760564566542,0.18871117,111370.0,111360.0,0.54557012]
["bitfinex","BTCUSD",1760564566695,0.18871117,111370.0,111360.0,0.65925012]
["bitfinex","BTCUSD",1760564567070,0.18871117,111370.0,111360.0,0.54557012]
["bitfinex","BTCUSD",1760564567272,0.18871117,111370.0,111360.0,0.65925012]
["bitfinex","BTCUSD",1760564567713,0.18871117,111370.0,111360.0,0.54557012]
["bitfinex","BTCUSD",1760564567862,0.18871117,111370.0,111360.0,0.65925012]
["bitfinex","BTCUSD",1760564569300,0.18871117,111370.0,111360.0,0.54557012]
["bitfinex","BTCUSD",1760564569539,0.18871117,111370.0,111360.0,0.65925012]
["bitfinex","BTCUSD",1760564571348,0.18871117,111370.0,111360.0,0.79925012]
["bitfinex","BTCUSD",1760564572182,0.18871117,111370.0,111360.0,0.54557012]
["bitfinex","BTCUSD",1760564572380,0.18871117,111370.0,111360.0,0.65925012]
["bitfinex","BTCUSD",1760564572747,0.18871117,111370.0,111360.0,0.54557012]
["bitfinex","BTCUSD",1760564572957,0.18871117,111370.0,111360.0,0.65925012]
["bitfinex","BTCUSD",1760564575208,0.00583598,111370.0,111360.0,0.65925012]
["bitfinex","BTCUSD",1760564575421,0.18544316,111370.0,111360.0,0.65925012]
["bitfinex","BTCUSD",1760564575630,0.18544316,111370.0,111360.0,0.65921012]
["bitfinex","BTCUSD",1760564575890,0.18544316,111370.0,111360.0,0.54557012]
["bitfinex","BTCUSD",1760564576075,0.18544316,111370.0,111360.0,0.65921012]
["bitfinex","BTCUSD",1760564576282,0.18544316,111370.0,111360.0,0.70921012]
["bitfinex","BTCUSD",1760564576484,0.18544316,111370.0,111360.0,0.59557012]
["bitfinex","BTCUSD",1760564576698,0.18544316,111370.0,111360.0,0.65921012]
["bitfinex","BTCUSD",1760564576901,0.17973156,111370.0,111360.0,1.79649306]
["bitfinex","BTCUSD",1760564577105,0.17973156,111370.0,111360.0,1.68285306]
["bitfinex","BTCUSD",1760564577307,0.17973156,111370.0,111360.0,1.79649306]
["bitfinex","BTCUSD",1760564578336,0.00014999,111370.0,111360.0,1.79649306]
["bitfinex","BTCUSD",1760564578337,0.17973156,111370.0,111360.0,1.26751917]
["bitfinex","BTCUSD",1760564578544,0.00014999,111370.0,111360.0,1.79649306]
["bitfinex","BTCUSD",1760564579714,0.00014999,111370.0,111360.0,1.68285306]
["bitfinex","BTCUSD",1760564579923,0.00014999,111370.0,111360.0,1.79649306]
["bitfinex","BTCUSD",1760564580372,0.00014999,111370.0,111360.0,1.68285306]
["bitfinex","BTCUSD",1760564580575,0.00014999,111370.0,111360.0,1.79649306]
["bitfinex","BTCUSD",1760564580985,0.00014999,111370.0,111360.0,1.68285306]
["bitfinex","BTCUSD",1760564581604,0.00014999,111370.0,111360.0,1.79649306]
["bitfinex","BTCUSD",1760564583078,0.00014999,111370.0,111360.0,1.68285306]
["bitfinex","BTCUSD",1760564583297,0.00014999,111370.0,111360.0,1.79649306]
["bitfinex","BTCUSD",1760564583502,0.00014999,111370.0,111360.0,1.84649306]
["bitfinex","BTCUSD",1760564584332,0.00014999,111370.0,111360.0,2.64649306]
["bitfinex","BTCUSD",1760564584593,0.00014999,111370.0,111360.0,3.40182695]
["bitfinex","BTCUSD",1760564585201,0.00014999,111370.0,111360.0,3.28818695]
["bitfinex","BTCUSD",1760564585407,0.00014999,111370.0,111360.0,3.28618695]
["bitfinex","BTCUSD",1760564585615,0.00014999,111370.0,111360.0,3.39982695]
["bitfinex","BTCUSD",1760564585837,0.00014999,111370.0,111360.0,3.40382695]
["bitfinex","BTCUSD",1760564586043,0.00014999,111370.0,111360.0,3.29018695]
["bitfinex","BTCUSD",1760564586215,0.00014999,111370.0,111360.0,3.40382695]
["bitfinex","BTCUSD",1760564586628,0.00014999,111370.0,111360.0,3.29018695]
["bitfinex","BTCUSD",1760564586815,0.00014999,111370.0,111360.0,3.40382695]
["bitfinex","BTCUSD",1760564588315,0.00014999,111370.0,111360.0,3.42180695]
["bitfinex","BTCUSD",1760564588719,0.00014999,111370.0,111360.0,3.40382695]
["bitfinex","BTCUSD",1760564588925,4.385e-05,111370.0,111360.0,3.40382695]
["bitfinex","BTCUSD",1760564589130,4.385e-05,111370.0,111360.0,3.55282695]
["bitfinex","BTCUSD",1760564590627,4.385e-05,111370.0,111360.0,3.04665788]
["bitfinex","BTCUSD",1760564591764,4.385e-05,111370.0,111360.0,2.89765788]
["bitfinex","BTCUSD",1760564592552,4.385e-05,111370.0,111360.0,2.96585676]
["bitfinex","BTCUSD",1760564593316,4.385e-05,111370.0,111360.0,2.96385676]
["bitfinex","BTCUSD",1760564593525,4.385e-05,111370.0,111360.0,2.96585676]
["bitfinex","BTCUSD",1760564593932,4.385e-05,111370.0,111360.0,2.96385676]
["bitfinex","BTCUSD",1760564594136,4.385e-05,111370.0,111360.0,2.96585676]
["bitfinex","BTCUSD",1760564597036,3.85e-06,111370.0,111360.0,3.11485676]
["bitfinex","BTCUSD",1760564598690,3.85e-06,111370.0,111360.0,2.96585676]
["bitfinex","BTCUSD",1760564599038,3.85e-06,111370.0,111360.0,3.38119065]
["bitfinex","BTCUSD",1760564599240,3.85e-06,111370.0,111360.0,2.85225676]
["bitfinex","BTCUSD",1760564599446,3.85e-06,111370.0,111360.0,2.96585676]
["bitfinex","BTCUSD",1760564604922,3.85e-06,111370.0,111360.0,2.85225676]
["bitfinex","BTCUSD",1760564605137,3.85e-06,111370.0,111360.0,1.1854067]
["bitfinex","BTCUSD",1760564605294,3.85e-06,111370.0,111360.0,1.67607448]
["bitfinex","BTCUSD",1760564605500,3.85e-06,111370.0,111360.0,2.4613956]
["bitfinex","BTCUSD",1760564605703,3.85e-06,111370.0,111360.0,2.09757788]
["bitfinex","BTCUSD",1760564606108,3.85e-06,111370.0,111360.0,2.38401788]
["bitfinex","BTCUSD",1760564606282,0.17958542,111370.0,111360.0,1.8939556]
["bitfinex","BTCUSD",1760564606499,0.17958542,111370.0,111360.0,1.17716782]
["bitfinex","BTCUSD",1760564606698,0.17958542,111370.0,111360.0,1.41290401]
["bitfinex","BTCUSD",1760564606907,0.17958542,111370.0,111360.0,1.86646401]
["bitfinex","BTCUSD",1760564607080,0.17958542,111370.0,111360.0,2.08224399]
["bitfinex","BTCUSD",1760564607288,0.17958542,111370.0,111360.0,1.96868399]
["bitfinex","BTCUSD",1760564607502,0.17958542,111370.0,111360.0,2.4933953]
["bitfinex","BTCUSD",1760564607702,0.17958542,111370.0,111360.0,2.4943953]
["bitfinex","BTCUSD",1760564607923,0.17958542,111370.0,111360.0,1.8622376]
["bitfinex","BTCUSD",1760564608121,0.17958542,111370.0,111360.0,1.9757976]
["bitfinex","BTCUSD",1760564608399,0.17958542,111370.0,111360.0,2.5553953]
["bitfinex","BTCUSD",1760564608921,0.17958542,111370.0,111360.0,1.846995]
["bitfinex","BTCUSD",1760564609325,0.17958542,111370.0,111360.0,1.960555]
["bitfinex","BTCUSD",1760564610144,0.17958542,111370.0,111360.0,1.958555]
["bitfinex","BTCUSD",1760564610348,0.17958542,111370.0,111360.0,1.4317524]
["bitfinex","BTCUSD",1760564610551,0.17958542,111370.0,111360.0,1.5453124]
["bitfinex","BTCUSD",1760564611463,0.17958542,111370.0,111360.0,1.960555]
["bitfinex","BTCUSD",1760564613221,0.17958542,111370.0,111360.0,1.5453124]
["bitfinex","BTCUSD",1760564613659,0.17958542,111370.0,111360.0,1.4317524]
["bitfinex","BTCUSD",1760564613873,0.17958542,111370.0,111360.0,1.5453124]
["bitfinex","BTCUSD",1760564614305,0.17958542,111370.0,111360.0,1.4317524]
["bitfinex","BTCUSD",1760564614532,0.17958542,111370.0,111360.0,1.5453124]
["bitfinex","BTCUSD",1760564615205,0.17958542,111370.0,111360.0,1.3778724]
["bitfinex","BTCUSD",1760564615434,0.6145557,111380.0,111360.0,0.7453124]
["bitfinex","BTCUSD",1760564615653,0.17958157,111370.0,111360.0,0.452]
["bitfinex","BTCUSD",1760564615894,0.17958157,111370.0,111360.0,0.70913012]
["bitfinex","BTCUSD",1760564616390,0.17958157,111370.0,111360.0,0.70813012]
["bitfinex","BTCUSD",1760564616813,0.17958157,111370.0,111360.0,0.70913012]
["bitfinex","BTCUSD",1760564617246,0.17958157,111370.0,111360.0,0.59457012]
["bitfinex","BTCUSD",1760564617502,0.17958157,111370.0,111360.0,0.70813012]
["bitfinex","BTCUSD",1760564617733,0.17958157,111370.0,111360.0,0.70913012]
["bitfinex","BTCUSD",1760564618389,0.59482417,111370.0,111360.0,0.59557012]
["bitfinex","BTCUSD",1760564618635,0.17958157,111370.0,111360.0,0.70913012]
["bitfinex","BTCUSD",1760564619067,0.17958157,111370.0,111360.0,0.59557012]
["bitfinex","BTCUSD",1760564619282,0.17958157,111370.0,111360.0,0.70913012]
["bitfinex","BTCUSD",1760564620571,0.17958157,111370.0,111360.0,0.59557012]
["bitfinex","BTCUSD",1760564620784,0.17958157,111370.0,111360.0,0.70913012]
["bitfinex","BTCUSD",1760564623872,0.17958157,111370.0,111360.0,0.65913012]
["bitfinex","BTCUSD",1760564624389,0.17958157,111370.0,111360.0,0.54557012]
["bitfinex","BTCUSD",1760564624958,0.17958157,111370.0,111360.0,0.65913012]
["bitfinex","BTCUSD",1760564625378,0.59482417,111370.0,111360.0,0.65913012]
["bitfinex","BTCUSD",1760564625809,0.17958157,111370.0,111360.0,0.65913012]
["bitfinex","BTCUSD",1760564626778,0.17958157,111370.0,111360.0,0.54557012]
["bitfinex","BTCUSD",1760564627002,0.17958157,111370.0,111360.0,0.65913012]
["bitfinex","BTCUSD",1760564628293,0.17958157,111370.0,111360.0,0.54557012]
["bitfinex","BTCUSD",1760564628489,0.17958157,111370.0,111360.0,0.65913012]
["bitfinex","BTCUSD",1760564629331,0.59482417,111370.0,111360.0,0.65913012]
["bitfinex","BTCUSD",1760564630697,0.17958157,111370.0,111360.0,0.49169012]
["bitfinex","BTCUSD",1760564630899,0.17958157,111370.0,111360.0,0.09169012]
["bitfinex","BTCUSD",1760564631075,0.59482417,111370.0,111360.0,0.09169012]
["bitfinex","BTCUSD",1760564631313,0.59482417,111370.0,111360.0,0.25913012]
["bitfinex","BTCUSD",1760564631934,0.59482417,111370.0,111360.0,0.14557012]
["bitfinex","BTCUSD",1760564632142,0.59482417,111370.0,111360.0,0.25913012]
["bitfinex","BTCUSD",1760564632561,0.59482417,111370.0,111360.0,0.14557012]
["bitfinex","BTCUSD",1760564632763,0.59482417,111370.0,111360.0,0.25913012]
["bitfinex","BTCUSD",1760564633177,0.59482417,111370.0,111360.0,0.14557012]
["bitfinex","BTCUSD",1760564633385,0.59482417,111370.0,111360.0,0.25913012]
["bitfinex","BTCUSD",1760564633591,0.59482417,111370.0,111360.0,0.14557012]
["bitfinex","BTCUSD",1760564633799,6.01006677,111370.0,111360.0,0.09169012]
["bitfinex","BTCUSD",1760564634024,5.96180922,111370.0,111360.0,0.09169012]
["bitfinex","BTCUSD",1760564634243,6.37705182,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760564634450,6.99101712,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1760564634662,1.01011516,111340.0,111330.0,0.1256321]
["bitfinex","BTCUSD",1760564634866,1.01011516,111340.0,111330.0,0.24275221]
["bitfinex","BTCUSD",1760564635099,1.01011516,111340.0,111330.0,0.25728011]
["bitfinex","BTCUSD",1760564635328,1.37710567,111340.0,111330.0,0.08984011]
["bitfinex","BTCUSD",1760564635777,6.37710567,111340.0,111330.0,0.08984011]
["bitfinex","BTCUSD",1760564636004,6.37710567,111340.0,111330.0,0.20440011]
["bitfinex","BTCUSD",1760564636226,6.37710567,111340.0,111330.0,0.09084011]
["bitfinex","BTCUSD",1760564636475,6.37710567,111340.0,111330.0,0.20440011]
["bitfinex","BTCUSD",1760564637094,6.37710567,111340.0,111330.0,0.09084011]
["bitfinex","BTCUSD",1760564637289,6.37710567,111340.0,111330.0,0.20440011]
["bitfinex","BTCUSD",1760564637715,6.37710567,111340.0,111330.0,0.09084011]
["bitfinex","BTCUSD",1760564638055,6.37710567,111340.0,111330.0,0.20440011]
["bitfinex","BTCUSD",1760564638260,6.39722045,111340.0,111330.0,0.20440011]
["bitfinex","BTCUSD",1760564640473,6.19256571,111340.0,111330.0,0.20440011]
["bitfinex","BTCUSD",1760564640677,6.19256571,111340.0,111330.0,0.00114999]
["bitfinex","BTCUSD",1760564640899,0.17967837,111310.0,111300.0,0.05392]
["bitfinex","BTCUSD",1760564641101,0.17972829,111310.0,111300.0,0.25717012]
["bitfinex","BTCUSD",1760564641303,0.17972829,111310.0,111300.0,0.14361012]
["bitfinex","BTCUSD",1760564641532,0.59497089,111310.0,111300.0,0.14361012]
["bitfinex","BTCUSD",1760564641741,0.59497089,111310.0,111300.0,0.25717012]
["bitfinex","BTCUSD",1760564641953,0.17972681,111280.0,111270.0,1.33316377]
["bitfinex","BTCUSD",1760564642160,0.17972681,111280.0,111270.0,0.66761129]
["bitfinex","BTCUSD",1760564642370,0.59496941,111280.0,111270.0,0.14361012]
["bitfinex","BTCUSD",1760564642773,0.59496941,111280.0,111270.0,0.25717012]
["bitfinex","BTCUSD",1760564642988,0.6157215,111280.0,111270.0,0.20325012]
["bitfinex","BTCUSD",1760564643124,0.2004789,111280.0,111270.0,0.20325012]
["bitfinex","BTCUSD",1760564643351,1.01021201,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760564643939,1.01021201,111280.0,111270.0,0.20325012]
["bitfinex","BTCUSD",1760564644590,0.59496941,111280.0,111270.0,0.08969012]
["bitfinex","BTCUSD",1760564644798,0.62197491,111280.0,111270.0,0.20325012]
["bitfinex","BTCUSD",1760564645004,0.62197491,111280.0,111270.0,0.20425012]
["bitfinex","BTCUSD",1760564645226,0.20673231,111280.0,111270.0,0.20429012]
["bitfinex","BTCUSD",1760564645445,0.0270055,111280.0,111270.0,0.72085796]
["bitfinex","BTCUSD",1760564645657,0.18869372,111300.0,111280.0,0.17971573]
["bitfinex","BTCUSD",1760564645865,0.60396199,111310.0,111290.0,0.80097184]
["bitfinex","BTCUSD",1760564646073,0.17969451,111300.0,111290.0,0.70558306]
["bitfinex","BTCUSD",1760564646282,0.17969451,111300.0,111290.0,1.74059473]
["bitfinex","BTCUSD",1760564646803,0.17969451,111300.0,111290.0,1.14564147]
["bitfinex","BTCUSD",1760564647216,0.17969451,111300.0,111290.0,1.03204147]
["bitfinex","BTCUSD",1760564647430,0.17969451,111300.0,111290.0,1.14564147]
["bitfinex","BTCUSD",1760564648497,0.17969451,111300.0,111290.0,1.03304147]
["bitfinex","BTCUSD",1760564648705,0.17969451,111300.0,111290.0,1.03404147]
["bitfinex","BTCUSD",1760564648907,0.17969451,111300.0,111290.0,1.14764147]
["bitfinex","BTCUSD",1760564649356,0.17969451,111300.0,111290.0,1.32735213]
["bitfinex","BTCUSD",1760564649766,0.17969451,111300.0,111290.0,1.38127213]
["bitfinex","BTCUSD",1760564649965,0.17969451,111300.0,111290.0,1.39911853]
["bitfinex","BTCUSD",1760564650848,0.59493711,111300.0,111290.0,0.14561012]
["bitfinex","BTCUSD",1760564651057,0.59493711,111300.0,111290.0,0.25921012]
["bitfinex","BTCUSD",1760564651262,0.17969451,111300.0,111290.0,0.25921012]
["bitfinex","BTCUSD",1760564651461,0.59493711,111300.0,111290.0,0.14561012]
["bitfinex","BTCUSD",1760564651612,0.59493711,111300.0,111290.0,0.25921012]
["bitfinex","BTCUSD",1760564651819,0.59493711,111300.0,111290.0,0.25721012]
["bitfinex","BTCUSD",1760564652019,0.59493711,111300.0,111290.0,0.25821012]
["bitfinex","BTCUSD",1760564653236,0.17969451,111300.0,111290.0,0.14461012]
["bitfinex","BTCUSD",1760564653419,0.17969451,111300.0,111290.0,0.25821012]
["bitfinex","BTCUSD",1760564655761,0.17969451,111300.0,111290.0,1.25316338]
["bitfinex","BTCUSD",1760564656370,1.01017971,111300.0,111290.0,0.09069012]
["bitfinex","BTCUSD",1760564656815,1.37718038,111300.0,111290.0,0.20429012]
["bitfinex","BTCUSD",1760564657663,1.37718038,111300.0,111290.0,0.20329012]
["bitfinex","BTCUSD",1760564658708,1.37718038,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760564658839,1.37718038,111300.0,111290.0,0.20329012]
["bitfinex","BTCUSD",1760564659457,6.37718038,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760564659659,6.37718038,111300.0,111290.0,0.20329012]
["bitfinex","BTCUSD",1760564660680,6.37718038,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760564660886,6.37718038,111300.0,111290.0,0.20329012]
["bitfinex","BTCUSD",1760564661100,6.37718038,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760564661326,6.39647417,111300.0,111290.0,0.20329012]
["bitfinex","BTCUSD",1760564661942,0.17974296,111270.0,111260.0,0.436769]
["bitfinex","BTCUSD",1760564662143,0.17974296,111270.0,111260.0,0.69397912]
["bitfinex","BTCUSD",1760564663139,0.17974296,111270.0,111260.0,0.58052878]
["bitfinex","BTCUSD",1760564663340,0.17974296,111270.0,111260.0,0.69512878]
["bitfinex","BTCUSD",1760564663769,0.17974296,111270.0,111260.0,0.69612878]
["bitfinex","BTCUSD",1760564665237,0.17974141,111280.0,111260.0,1.1775305]
["bitfinex","BTCUSD",1760564665439,0.17974141,111280.0,111270.0,0.14384669]
["bitfinex","BTCUSD",1760564665681,0.17974141,111280.0,111270.0,0.25744669]
["bitfinex","BTCUSD",1760564665870,0.17974141,111280.0,111270.0,0.1258724]
["bitfinex","BTCUSD",1760564666110,0.17974141,111280.0,111270.0,0.25600504]
["bitfinex","BTCUSD",1760564666312,0.17974141,111280.0,111270.0,0.2394724]
["bitfinex","BTCUSD",1760564667047,0.17974141,111280.0,111270.0,0.1258724]
["bitfinex","BTCUSD",1760564667362,0.17974141,111280.0,111270.0,0.14384669]
["bitfinex","BTCUSD",1760564667569,0.17974141,111280.0,111270.0,0.25844669]
["bitfinex","BTCUSD",1760564667772,0.17974141,111280.0,111270.0,0.2404724]
["bitfinex","BTCUSD",1760564667957,0.17974141,111280.0,111270.0,0.1968724]
["bitfinex","BTCUSD",1760564668148,0.17974141,111280.0,111270.0,0.3104724]
["bitfinex","BTCUSD",1760564668405,0.17974141,111280.0,111270.0,0.3643924]
["bitfinex","BTCUSD",1760564669439,0.17974141,111280.0,111270.0,0.2507924]
["bitfinex","BTCUSD",1760564669746,0.17974141,111280.0,111270.0,0.3643924]
["bitfinex","BTCUSD",1760564671270,0.17974141,111280.0,111270.0,0.2507924]
["bitfinex","BTCUSD",1760564671714,0.17974141,111280.0,111270.0,0.3643924]
["bitfinex","BTCUSD",1760564672147,0.17974141,111280.0,111270.0,0.2507924]
["bitfinex","BTCUSD",1760564672289,0.17974141,111280.0,111270.0,0.3643924]
["bitfinex","BTCUSD",1760564673047,0.17974141,111280.0,111270.0,0.2507924]
["bitfinex","BTCUSD",1760564673254,0.17974141,111280.0,111270.0,0.3643924]
["bitfinex","BTCUSD",1760564674302,0.17974141,111280.0,111270.0,0.32821012]
["bitfinex","BTCUSD",1760564674510,0.17974141,111280.0,111270.0,0.21461012]
["bitfinex","BTCUSD",1760564674745,0.17974141,111280.0,111270.0,0.32821012]
["bitfinex","BTCUSD",1760564675130,0.17974141,111280.0,111270.0,0.21461012]
["bitfinex","BTCUSD",1760564675687,0.17974141,111280.0,111270.0,0.32821012]
["bitfinex","BTCUSD",1760564675886,0.17974141,111280.0,111270.0,0.25821012]
["bitfinex","BTCUSD",1760564676104,0.17974141,111280.0,111270.0,0.14461012]
["bitfinex","BTCUSD",1760564676306,0.17974141,111280.0,111270.0,0.25821012]
["bitfinex","BTCUSD",1760564677458,0.00967688,111280.0,111270.0,0.25821012]
["bitfinex","BTCUSD",1760564677801,0.17974141,111280.0,111270.0,0.25821012]
["bitfinex","BTCUSD",1760564678771,0.59573003,111280.0,111270.0,0.14461012]
["bitfinex","BTCUSD",1760564678975,0.61510821,111280.0,111270.0,0.25821012]
["bitfinex","BTCUSD",1760564679421,0.61510821,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760564679624,0.17974296,111270.0,111260.0,0.00073638]
["bitfinex","BTCUSD",1760564679836,0.17977528,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760564680052,0.5957639,111250.0,111240.0,0.09058885]
["bitfinex","BTCUSD",1760564680268,0.5957639,111250.0,111240.0,0.20418885]
["bitfinex","BTCUSD",1760564680535,0.17977528,111250.0,111240.0,0.09058885]
["bitfinex","BTCUSD",1760564680702,0.5957639,111250.0,111240.0,0.00089873]
["bitfinex","BTCUSD",1760564680902,0.5957639,111250.0,111240.0,0.11449873]
["bitfinex","BTCUSD",1760564681126,0.17977528,111250.0,111240.0,0.00089873]
["bitfinex","BTCUSD",1760564681495,0.6151393,111250.0,111240.0,0.11449873]
["bitfinex","BTCUSD",1760564682324,0.9551393,111250.0,111240.0,0.11449873]
["bitfinex","BTCUSD",1760564682736,5.9551393,111250.0,111240.0,0.11449873]
["bitfinex","BTCUSD",1760564682936,5.9551393,111250.0,111240.0,0.00089873]
["bitfinex","BTCUSD",1760564683340,5.9551393,111250.0,111240.0,0.11449873]
["bitfinex","BTCUSD",1760564683540,5.9551393,111250.0,111240.0,0.00089873]
["bitfinex","BTCUSD",1760564683750,5.9551393,111250.0,111240.0,0.11449873]
["bitfinex","BTCUSD",1760564684133,5.9551393,111250.0,111240.0,0.00089873]
["bitfinex","BTCUSD",1760564684335,5.9551393,111250.0,111240.0,0.11449873]
["bitfinex","BTCUSD",1760564684689,5.9551393,111250.0,111240.0,0.00089873]
["bitfinex","BTCUSD",1760564684900,5.53915068,111250.0,111240.0,0.11449873]
["bitfinex","BTCUSD",1760564685112,0.51977528,111250.0,111240.0,0.11449873]
["bitfinex","BTCUSD",1760564685312,0.9357639,111250.0,111240.0,0.00089873]
["bitfinex","BTCUSD",1760564685513,0.9357639,111250.0,111240.0,0.11567243]
["bitfinex","BTCUSD",1760564687366,0.51977528,111250.0,111240.0,0.11567243]
["bitfinex","BTCUSD",1760564688151,1.25184424,111250.0,111240.0,0.00207243]
["bitfinex","BTCUSD",1760564688333,6.25184424,111250.0,111240.0,0.00207243]
["bitfinex","BTCUSD",1760564688537,6.27115882,111250.0,111240.0,0.11567243]
["bitfinex","BTCUSD",1760564689258,6.25184424,111250.0,111240.0,0.11567243]
["bitfinex","BTCUSD",1760564689468,6.25184424,111250.0,111240.0,0.00207243]
["bitfinex","BTCUSD",1760564689664,6.2711538,111250.0,111240.0,0.11567243]
["bitfinex","BTCUSD",1760564690224,6.25184424,111250.0,111240.0,0.11567243]
["bitfinex","BTCUSD",1760564691388,6.27885913,111250.0,111240.0,0.11567243]
["bitfinex","BTCUSD",1760564691584,6.27885913,111250.0,111240.0,0.00207243]
["bitfinex","BTCUSD",1760564691785,6.27885913,111250.0,111240.0,0.11567243]
["bitfinex","BTCUSD",1760564693032,6.37353913,111250.0,111240.0,0.11567243]
["bitfinex","BTCUSD",1760564693232,6.27885913,111250.0,111240.0,0.11567243]
["bitfinex","BTCUSD",1760564693435,6.27885913,111250.0,111240.0,0.00207243]
["bitfinex","BTCUSD",1760564693781,6.27885913,111250.0,111240.0,0.11567243]
["bitfinex","BTCUSD",1760564694304,6.27885913,111250.0,111240.0,0.00207243]
["bitfinex","BTCUSD",1760564694529,6.27885913,111250.0,111240.0,0.11567243]
["bitfinex","BTCUSD",1760564695596,6.27885913,111250.0,111240.0,0.00207243]
["bitfinex","BTCUSD",1760564695735,6.27885913,111250.0,111240.0,0.11567243]
["bitfinex","BTCUSD",1760564696978,6.27885913,111250.0,111240.0,0.00207243]
["bitfinex","BTCUSD",1760564697193,6.27885913,111250.0,111240.0,0.11567243]
["bitfinex","BTCUSD",1760564698496,6.27885913,111250.0,111240.0,0.00207243]
["bitfinex","BTCUSD",1760564698686,6.27885913,111250.0,111240.0,0.11567243]
["bitfinex","BTCUSD",1760564700024,6.27885913,111250.0,111240.0,0.00207243]
["bitfinex","BTCUSD",1760564700189,6.27885913,111250.0,111240.0,0.11567243]
["bitfinex","BTCUSD",1760564700588,6.27885913,111250.0,111240.0,0.00207243]
["bitfinex","BTCUSD",1760564700812,6.27885913,111250.0,111240.0,0.11567243]
["bitfinex","BTCUSD",1760564701041,5.54679017,111250.0,111240.0,0.20536255]
["bitfinex","BTCUSD",1760564701376,0.17977528,111250.0,111240.0,0.09176255]
["bitfinex","BTCUSD",1760564701578,0.15281511,111260.0,111240.0,0.14572255]
["bitfinex","BTCUSD",1760564701784,0.17977528,111250.0,111240.0,0.40241159]
["bitfinex","BTCUSD",1760564701994,0.17977528,111250.0,111240.0,0.20464101]
["bitfinex","BTCUSD",1760564702606,0.10804525,111260.0,111250.0,0.4]
["bitfinex","BTCUSD",1760564702810,0.10804525,111260.0,111250.0,0.6694654]
["bitfinex","BTCUSD",1760564702811,0.17975912,111260.0,111250.0,0.6694654]
["bitfinex","BTCUSD",1760564703018,0.1887301,111270.0,111250.0,0.81924768]
["bitfinex","BTCUSD",1760564703192,0.1887301,111270.0,111260.0,0.10766603]
["bitfinex","BTCUSD",1760564703543,0.1887301,111270.0,111260.0,0.22126603]
["bitfinex","BTCUSD",1760564703747,0.1887301,111270.0,111260.0,0.20329012]
["bitfinex","BTCUSD",1760564704569,0.1887301,111270.0,111260.0,1.10563152]
["bitfinex","BTCUSD",1760564704742,0.1887301,111270.0,111260.0,1.0404724]
["bitfinex","BTCUSD",1760564705250,0.1887301,111270.0,111260.0,1.54664147]
["bitfinex","BTCUSD",1760564705400,0.1887301,111270.0,111260.0,1.54564147]
["bitfinex","BTCUSD",1760564707097,0.1887301,111270.0,111260.0,1.72640059]
["bitfinex","BTCUSD",1760564707318,0.1887301,111270.0,111260.0,1.54764147]
["bitfinex","BTCUSD",1760564710008,0.1887301,111270.0,111260.0,1.54760147]
["bitfinex","BTCUSD",1760564711782,0.1887301,111270.0,111260.0,1.43404147]
["bitfinex","BTCUSD",1760564711980,0.1887301,111270.0,111260.0,1.60156147]
["bitfinex","BTCUSD",1760564712633,0.1887301,111270.0,111260.0,1.48800147]
["bitfinex","BTCUSD",1760564712942,0.1887301,111270.0,111260.0,1.60156147]
["bitfinex","BTCUSD",1760564714751,0.1887301,111270.0,111260.0,1.48800147]
["bitfinex","BTCUSD",1760564715088,0.1887301,111270.0,111260.0,1.60156147]
["bitfinex","BTCUSD",1760564715627,0.1887301,111270.0,111260.0,1.48800147]
["bitfinex","BTCUSD",1760564715844,0.1887301,111270.0,111260.0,1.60156147]
["bitfinex","BTCUSD",1760564716884,0.1887301,111270.0,111260.0,0.9818324]
["bitfinex","BTCUSD",1760564717028,0.1887301,111270.0,111260.0,1.0953924]
["bitfinex","BTCUSD",1760564718196,0.1887301,111270.0,111260.0,1.1653924]
["bitfinex","BTCUSD",1760564721495,0.1887301,111270.0,111260.0,1.0953924]
["bitfinex","BTCUSD",1760564724662,0.1887301,111270.0,111260.0,0.9818324]
["bitfinex","BTCUSD",1760564724873,0.1887301,111270.0,111260.0,1.0953924]
["bitfinex","BTCUSD",1760564725465,0.1887301,111270.0,111260.0,1.27515152]
["bitfinex","BTCUSD",1760564725890,0.1887301,111270.0,111260.0,1.16159152]
["bitfinex","BTCUSD",1760564726074,0.1887301,111270.0,111260.0,1.27515152]
["bitfinex","BTCUSD",1760564726292,0.16827093,111270.0,111260.0,1.27515152]
["bitfinex","BTCUSD",1760564727652,0.16827093,111270.0,111260.0,1.10763152]
["bitfinex","BTCUSD",1760564727855,0.16827093,111270.0,111260.0,1.27511152]
["bitfinex","BTCUSD",1760564729964,0.16827093,111270.0,111260.0,1.34511152]
["bitfinex","BTCUSD",1760564730172,0.16827093,111270.0,111260.0,1.27511152]
["bitfinex","BTCUSD",1760564731025,0.16827093,111270.0,111260.0,1.16159152]
["bitfinex","BTCUSD",1760564731430,0.16827093,111270.0,111260.0,1.27511152]
["bitfinex","BTCUSD",1760564733397,0.16827093,111270.0,111260.0,1.16159152]
["bitfinex","BTCUSD",1760564733561,0.16827093,111270.0,111260.0,1.27511152]
["bitfinex","BTCUSD",1760564733981,0.16827093,111270.0,111260.0,1.16159152]
["bitfinex","BTCUSD",1760564734172,0.16827093,111270.0,111260.0,1.27511152]
["bitfinex","BTCUSD",1760564734539,0.16827093,111270.0,111260.0,1.16159152]
["bitfinex","BTCUSD",1760564734894,0.16827093,111270.0,111260.0,1.27511152]
["bitfinex","BTCUSD",1760564735302,0.16827093,111270.0,111260.0,1.34511152]
["bitfinex","BTCUSD",1760564735457,0.16827093,111270.0,111260.0,1.7611888]
["bitfinex","BTCUSD",1760564735661,0.16827093,111270.0,111260.0,1.6476688]
["bitfinex","BTCUSD",1760564735848,0.16827093,111270.0,111260.0,1.7611888]
["bitfinex","BTCUSD",1760564738080,0.16827093,111270.0,111260.0,1.5937088]
["bitfinex","BTCUSD",1760564738292,0.16827093,111270.0,111260.0,1.34507152]
["bitfinex","BTCUSD",1760564738802,0.16827093,111270.0,111260.0,1.7611488]
["bitfinex","BTCUSD",1760564742812,0.16827093,111270.0,111260.0,1.34507152]
["bitfinex","BTCUSD",1760564743006,0.16827093,111270.0,111260.0,1.7611488]
["bitfinex","BTCUSD",1760564748321,0.16827093,111270.0,111260.0,1.34507152]
["bitfinex","BTCUSD",1760564748540,0.16827093,111270.0,111260.0,1.7611488]
["bitfinex","BTCUSD",1760564749001,0.17974141,111280.0,111270.0,0.43618228]
["bitfinex","BTCUSD",1760564749213,0.17974141,111280.0,111270.0,0.5797924]
["bitfinex","BTCUSD",1760564749404,0.17974141,111280.0,111270.0,0.6933124]
["bitfinex","BTCUSD",1760564751099,0.17974141,111280.0,111270.0,0.6943124]
["bitfinex","BTCUSD",1760564752906,0.17974141,111280.0,111270.0,0.6942724]
["bitfinex","BTCUSD",1760564753144,0.17974141,111280.0,111270.0,0.5807924]
["bitfinex","BTCUSD",1760564753349,0.17974141,111280.0,111270.0,0.6942724]
["bitfinex","BTCUSD",1760564753988,0.17974141,111280.0,111270.0,0.87401536]
["bitfinex","BTCUSD",1760564754407,0.17974141,111280.0,111270.0,0.6942724]
["bitfinex","BTCUSD",1760564754586,0.17974141,111280.0,111270.0,0.87401536]
["bitfinex","BTCUSD",1760564754814,0.17974141,111280.0,111270.0,0.6942724]
["bitfinex","BTCUSD",1760564755015,0.17974141,111280.0,111270.0,0.87401536]
["bitfinex","BTCUSD",1760564755701,0.17974141,111280.0,111270.0,0.6942724]
["bitfinex","BTCUSD",1760564756134,0.17974141,111280.0,111270.0,0.87401536]
["bitfinex","BTCUSD",1760564756742,0.17972681,111280.0,111270.0,1.29009264]
["bitfinex","BTCUSD",1760564756997,0.18872448,111290.0,111270.0,1.29009264]
["bitfinex","BTCUSD",1760564757181,0.17972681,111280.0,111270.0,1.20040252]
["bitfinex","BTCUSD",1760564757507,0.17972681,111280.0,111270.0,1.29009264]
["bitfinex","BTCUSD",1760564757725,0.17972681,111280.0,111270.0,1.17661264]
["bitfinex","BTCUSD",1760564757931,0.17972681,111280.0,111270.0,1.29009264]
["bitfinex","BTCUSD",1760564758552,0.17972681,111280.0,111270.0,1.17661264]
["bitfinex","BTCUSD",1760564758759,0.17972681,111280.0,111270.0,1.28909264]
["bitfinex","BTCUSD",1760564760012,0.17972681,111280.0,111270.0,1.29009264]
["bitfinex","BTCUSD",1760564761613,0.17972681,111280.0,111270.0,1.17661264]
["bitfinex","BTCUSD",1760564761803,0.17972681,111280.0,111270.0,1.29009264]
["bitfinex","BTCUSD",1760564762671,0.17972681,111280.0,111270.0,1.17661264]
["bitfinex","BTCUSD",1760564762868,0.17972681,111280.0,111270.0,1.29009264]
["bitfinex","BTCUSD",1760564771795,0.17972681,111280.0,111270.0,1.17661264]
["bitfinex","BTCUSD",1760564771999,0.17972681,111280.0,111270.0,1.29005264]
["bitfinex","BTCUSD",1760564772427,0.1914031,111300.0,111290.0,0.4]
["bitfinex","BTCUSD",1760564772633,0.18241838,111300.0,111290.0,0.48969012]
["bitfinex","BTCUSD",1760564772805,0.18241838,111300.0,111290.0,0.60313012]
["bitfinex","BTCUSD",1760564773593,0.18256815,111300.0,111290.0,0.60313012]
["bitfinex","BTCUSD",1760564773799,0.18256815,111300.0,111290.0,0.48969012]
["bitfinex","BTCUSD",1760564773995,0.18256815,111300.0,111290.0,0.60313012]
["bitfinex","BTCUSD",1760564774385,0.18256815,111300.0,111290.0,0.48969012]
["bitfinex","BTCUSD",1760564774587,0.18256815,111300.0,111290.0,0.60313012]
["bitfinex","BTCUSD",1760564775000,0.18256815,111300.0,111290.0,0.48969012]
["bitfinex","BTCUSD",1760564775210,0.18256815,111300.0,111290.0,0.65705012]
["bitfinex","BTCUSD",1760564778851,0.18256815,111300.0,111290.0,0.54361012]
["bitfinex","BTCUSD",1760564779101,0.18256815,111300.0,111290.0,0.65705012]
["bitfinex","BTCUSD",1760564782972,0.00287364,111300.0,111290.0,1.25283806]
["bitfinex","BTCUSD",1760564783218,0.18256815,111300.0,111290.0,1.25283806]
["bitfinex","BTCUSD",1760564784251,0.18256815,111300.0,111290.0,1.25383806]
["bitfinex","BTCUSD",1760564785395,0.00287364,111300.0,111290.0,1.29002034]
["bitfinex","BTCUSD",1760564786107,0.00287364,111300.0,111290.0,1.30235149]
["bitfinex","BTCUSD",1760564786529,0.00287364,111300.0,111290.0,1.30135149]
["bitfinex","BTCUSD",1760564786735,0.00287364,111300.0,111290.0,1.18791149]
["bitfinex","BTCUSD",1760564786930,0.00287364,111300.0,111290.0,1.30331149]
["bitfinex","BTCUSD",1760564787135,0.00287364,111300.0,111290.0,1.30231149]
["bitfinex","BTCUSD",1760564787666,0.00287364,111300.0,111290.0,1.18991149]
["bitfinex","BTCUSD",1760564787833,0.00287364,111300.0,111290.0,1.30331149]
["bitfinex","BTCUSD",1760564788239,0.00287364,111300.0,111290.0,1.37331149]
["bitfinex","BTCUSD",1760564789360,0.00287364,111300.0,111290.0,1.37296708]
["bitfinex","BTCUSD",1760564789707,0.16837464,111320.0,111310.0,0.4]
["bitfinex","BTCUSD",1760564789836,0.16837464,111320.0,111310.0,0.60309012]
["bitfinex","BTCUSD",1760564790755,0.16837464,111320.0,111310.0,0.60409012]
["bitfinex","BTCUSD",1760564791786,0.16837464,111320.0,111310.0,0.49069012]
["bitfinex","BTCUSD",1760564792018,0.16837464,111320.0,111310.0,0.60409012]
["bitfinex","BTCUSD",1760564793354,0.16837464,111320.0,111310.0,0.49069012]
["bitfinex","BTCUSD",1760564793562,0.19536697,111320.0,111310.0,0.60409012]
["bitfinex","BTCUSD",1760564795371,0.19536697,111320.0,111310.0,0.49069012]
["bitfinex","BTCUSD",1760564795572,0.19653959,111320.0,111310.0,0.60409012]
["bitfinex","BTCUSD",1760564797267,0.19653959,111320.0,111310.0,0.65801012]
["bitfinex","BTCUSD",1760564797467,0.19653959,111320.0,111310.0,0.49069012]
["bitfinex","BTCUSD",1760564797692,0.61227246,111320.0,111310.0,0.25801012]
["bitfinex","BTCUSD",1760564797932,0.61227246,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1760564798391,0.61227246,111320.0,111310.0,0.1144]
["bitfinex","BTCUSD",1760564798760,0.17969451,111300.0,111290.0,0.1256721]
["bitfinex","BTCUSD",1760564798959,0.0933569,111300.0,111290.0,0.32876222]
["bitfinex","BTCUSD",1760564799093,0.0933569,111300.0,111290.0,0.16144222]
["bitfinex","BTCUSD",1760564799302,0.0933569,111300.0,111290.0,0.14361012]
["bitfinex","BTCUSD",1760564799503,0.53608808,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760564799721,0.53608808,111300.0,111290.0,0.20309012]
["bitfinex","BTCUSD",1760564799920,0.53608808,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760564800121,0.12035521,111300.0,111290.0,0.20309012]
["bitfinex","BTCUSD",1760564800577,0.12035521,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760564800869,0.12035521,111300.0,111290.0,0.20309012]
["bitfinex","BTCUSD",1760564801312,0.12035521,111300.0,111290.0,0.20409012]
["bitfinex","BTCUSD",1760564801729,0.12035521,111300.0,111290.0,0.20309012]
["bitfinex","BTCUSD",1760564804031,0.12035521,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760564804240,0.10535521,111300.0,111290.0,0.20309012]
["bitfinex","BTCUSD",1760564805959,0.10535521,111300.0,111290.0,0.08969012]
["bitfinex","BTCUSD",1760564806418,0.52108808,111300.0,111290.0,0.20309012]
["bitfinex","BTCUSD",1760564808789,0.52108808,111300.0,111270.0,0.4717521]
["bitfinex","BTCUSD",1760564809013,0.17972681,111280.0,111270.0,0.47190187]
["bitfinex","BTCUSD",1760564809241,0.17972681,111280.0,111270.0,0.56159199]
["bitfinex","BTCUSD",1760564809466,0.20672796,111280.0,111270.0,0.67499199]
["bitfinex","BTCUSD",1760564809714,0.20672796,111280.0,111270.0,0.60323989]
["bitfinex","BTCUSD",1760564810765,0.18699023,111280.0,111270.0,0.60323989]
["bitfinex","BTCUSD",1760564811025,0.18699023,111280.0,111270.0,0.20323989]
["bitfinex","BTCUSD",1760564811514,0.18699023,111280.0,111270.0,0.20523989]
["bitfinex","BTCUSD",1760564811724,0.18699023,111280.0,111270.0,0.20519989]
["bitfinex","BTCUSD",1760564812137,0.18699023,111280.0,111270.0,0.09183989]
["bitfinex","BTCUSD",1760564812595,0.18699023,111280.0,111270.0,0.20519989]
["bitfinex","BTCUSD",1760564813949,0.18699023,111280.0,111270.0,0.09183989]
["bitfinex","BTCUSD",1760564814160,0.18699023,111280.0,111270.0,0.20519989]
["bitfinex","BTCUSD",1760564814578,0.18699023,111280.0,111270.0,0.09183989]
["bitfinex","BTCUSD",1760564814793,0.18699023,111280.0,111270.0,0.20519989]
["bitfinex","BTCUSD",1760564815218,0.18699023,111280.0,111270.0,0.09183989]
["bitfinex","BTCUSD",1760564815428,0.18699023,111280.0,111270.0,0.20519989]
["bitfinex","BTCUSD",1760564816095,0.18699023,111280.0,111270.0,0.09183989]
["bitfinex","BTCUSD",1760564816312,0.18699023,111280.0,111270.0,0.20519989]
["bitfinex","BTCUSD",1760564816515,0.18699023,111280.0,111270.0,0.09183989]
["bitfinex","BTCUSD",1760564816732,0.18699023,111280.0,111270.0,0.20519989]
["bitfinex","BTCUSD",1760564816935,0.18699023,111280.0,111270.0,0.09183989]
["bitfinex","BTCUSD",1760564817166,0.18699023,111280.0,111270.0,0.20519989]
["bitfinex","BTCUSD",1760564817653,0.18699023,111280.0,111270.0,0.09183989]
["bitfinex","BTCUSD",1760564817830,0.37089081,111280.0,111270.0,0.11450977]
["bitfinex","BTCUSD",1760564818075,0.55061762,111280.0,111270.0,0.11450977]
["bitfinex","BTCUSD",1760564818299,0.91762234,111280.0,111270.0,0.00014977]
["bitfinex","BTCUSD",1760564818530,5.91762234,111280.0,111270.0,0.00014977]
["bitfinex","BTCUSD",1760564818717,5.91762234,111280.0,111270.0,0.11350977]
["bitfinex","BTCUSD",1760564819133,5.91762234,111280.0,111270.0,0.11450977]
["bitfinex","BTCUSD",1760564819549,5.91762234,111280.0,111270.0,0.00114977]
["bitfinex","BTCUSD",1760564819712,5.91762234,111280.0,111270.0,0.11350977]
["bitfinex","BTCUSD",1760564820324,5.91762234,111280.0,111270.0,0.00014977]
["bitfinex","BTCUSD",1760564820530,6.51851054,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1760564820738,5.17975912,111260.0,111250.0,0.0717521]
["bitfinex","BTCUSD",1760564820950,5.59558175,111260.0,111250.0,0.0717521]
["bitfinex","BTCUSD",1760564821454,5.62259396,111260.0,111250.0,0.1134]
["bitfinex","BTCUSD",1760564821655,5.62259396,111260.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760564821656,0.17977528,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760564821883,0.59550815,111250.0,111240.0,0.11376]
["bitfinex","BTCUSD",1760564822087,0.59550815,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760564822243,0.59550815,111250.0,111240.0,0.1138]
["bitfinex","BTCUSD",1760564823082,0.59550815,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760564823294,5.59550815,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760564823495,5.59550815,111250.0,111240.0,0.1138]
["bitfinex","BTCUSD",1760564823854,5.93550815,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760564824080,5.93550815,111250.0,111240.0,0.1138]
["bitfinex","BTCUSD",1760564824284,5.93550815,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760564824533,5.93550815,111250.0,111240.0,0.1138]
["bitfinex","BTCUSD",1760564825386,5.93650815,111250.0,111240.0,0.1138]
["bitfinex","BTCUSD",1760564825819,5.93650815,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760564826032,5.93650815,111250.0,111240.0,0.1138]
["bitfinex","BTCUSD",1760564826842,5.93650815,111250.0,111240.0,0.0004]
["bitfinex","BTCUSD",1760564827050,5.93650815,111250.0,111240.0,0.1138]
["bitfinex","BTCUSD",1760564827194,0.17983994,111210.0,111200.0,0.61410345]
["bitfinex","BTCUSD",1760564827399,0.16789744,111210.0,111200.0,0.78101129]
["bitfinex","BTCUSD",1760564827810,0.16789744,111210.0,111200.0,0.70925919]
["bitfinex","BTCUSD",1760564828013,0.16789744,111210.0,111200.0,0.59585919]
["bitfinex","BTCUSD",1760564828230,0.16789744,111210.0,111200.0,0.71278157]
["bitfinex","BTCUSD",1760564828437,0.16789744,111210.0,111200.0,0.7142803]
["bitfinex","BTCUSD",1760564828643,0.16789744,111210.0,111200.0,0.7152803]
["bitfinex","BTCUSD",1760564828824,0.16789744,111210.0,111200.0,0.38896734]
["bitfinex","BTCUSD",1760564829020,0.16789744,111210.0,111200.0,0.20911123]
["bitfinex","BTCUSD",1760564829299,0.16789744,111210.0,111200.0,0.09571123]
["bitfinex","BTCUSD",1760564829500,0.16789744,111210.0,111200.0,0.20911123]
["bitfinex","BTCUSD",1760564829703,0.16789744,111210.0,111200.0,0.09571123]
["bitfinex","BTCUSD",1760564829907,0.16789744,111210.0,111200.0,0.20911123]
["bitfinex","BTCUSD",1760564831123,0.19491763,111210.0,111200.0,0.20911123]
["bitfinex","BTCUSD",1760564831992,0.19491763,111210.0,111200.0,0.09571123]
["bitfinex","BTCUSD",1760564832195,0.19491763,111210.0,111200.0,0.20911123]
["bitfinex","BTCUSD",1760564832587,0.19491763,111210.0,111200.0,0.09571123]
["bitfinex","BTCUSD",1760564832789,0.19491763,111210.0,111200.0,0.20911123]
["bitfinex","BTCUSD",1760564834160,0.19491763,111210.0,111200.0,0.09571123]
["bitfinex","BTCUSD",1760564834354,0.19491763,111210.0,111200.0,0.20911123]
["bitfinex","BTCUSD",1760564835323,0.19491763,111210.0,111200.0,0.09571123]
["bitfinex","BTCUSD",1760564835540,0.6106505,111210.0,111200.0,0.20911123]
["bitfinex","BTCUSD",1760564836248,0.6106505,111210.0,111200.0,0.09571123]
["bitfinex","BTCUSD",1760564836466,0.6106505,111210.0,111200.0,0.20911123]
["bitfinex","BTCUSD",1760564836868,0.6106505,111210.0,111200.0,0.00602111]
["bitfinex","BTCUSD",1760564837285,0.6106505,111210.0,111200.0,0.11942111]
["bitfinex","BTCUSD",1760564838297,0.19491763,111210.0,111200.0,0.11942111]
["bitfinex","BTCUSD",1760564838502,0.6106505,111210.0,111200.0,0.11942111]
["bitfinex","BTCUSD",1760564838708,0.6106505,111210.0,111200.0,0.00602111]
["bitfinex","BTCUSD",1760564838912,0.62225194,111210.0,111200.0,0.11942111]
["bitfinex","BTCUSD",1760564840152,0.62225194,111210.0,111200.0,0.00602111]
["bitfinex","BTCUSD",1760564840377,0.62225194,111210.0,111200.0,0.11942111]
["bitfinex","BTCUSD",1760564840785,0.62225194,111210.0,111200.0,0.00602111]
["bitfinex","BTCUSD",1760564841002,0.62225194,111210.0,111200.0,0.11942111]
["bitfinex","BTCUSD",1760564841207,0.62225194,111210.0,111200.0,0.00602111]
["bitfinex","BTCUSD",1760564841415,0.62225194,111210.0,111200.0,0.11942111]
["bitfinex","BTCUSD",1760564842238,0.62225194,111210.0,111200.0,0.00602111]
["bitfinex","BTCUSD",1760564842441,0.62225194,111210.0,111200.0,0.11942111]
["bitfinex","BTCUSD",1760564842842,0.62225194,111210.0,111200.0,0.00602111]
["bitfinex","BTCUSD",1760564843050,0.62225194,111210.0,111200.0,0.11942111]
["bitfinex","BTCUSD",1760564843432,0.64154638,111210.0,111200.0,0.11942111]
["bitfinex","BTCUSD",1760564843671,0.64154638,111210.0,111200.0,0.00502111]
["bitfinex","BTCUSD",1760564843879,1.05727925,111210.0,111200.0,0.11842111]
["bitfinex","BTCUSD",1760564844054,0.64154638,111210.0,111200.0,0.00402111]
["bitfinex","BTCUSD",1760564844261,0.64154638,111210.0,111200.0,0.11842111]
["bitfinex","BTCUSD",1760564844676,0.64154638,111210.0,111200.0,0.11742111]
["bitfinex","BTCUSD",1760564845295,6.48696937,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760564845499,6.51934311,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760564845722,6.58649742,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760564847160,6.58749742,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1760564847377,0.61453229,111190.0,111150.0,1e-08]
["bitfinex","BTCUSD",1760564847601,0.17993702,111150.0,111140.0,0.11236]
["bitfinex","BTCUSD",1760564847816,5.51995321,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1760564848034,5.51995321,111140.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760564848035,0.1799694,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760564848249,0.60036192,111130.0,111120.0,0.1138]
["bitfinex","BTCUSD",1760564848676,0.61227619,111130.0,111120.0,0.0004]
["bitfinex","BTCUSD",1760564848894,0.63931943,111130.0,111120.0,0.1138]
["bitfinex","BTCUSD",1760564849307,6.48474242,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760564849517,6.51236961,111130.0,111120.0,0.03596001]
["bitfinex","BTCUSD",1760564849768,0.180018,111100.0,111090.0,0.0717521]
["bitfinex","BTCUSD",1760564849969,0.59747021,111100.0,111090.0,0.23156222]
["bitfinex","BTCUSD",1760564850180,0.59747021,111100.0,111090.0,0.20313012]
["bitfinex","BTCUSD",1760564851082,0.59747021,111100.0,111090.0,0.20363119]
["bitfinex","BTCUSD",1760564851303,0.59747021,111100.0,111090.0,0.09019119]
["bitfinex","BTCUSD",1760564851559,0.59747021,111100.0,111090.0,0.20363119]
["bitfinex","BTCUSD",1760564851766,0.59747021,111100.0,111090.0,0.09019119]
["bitfinex","BTCUSD",1760564851976,0.59747021,111100.0,111090.0,0.20363119]
["bitfinex","BTCUSD",1760564853464,0.180018,111100.0,111090.0,0.20363119]
["bitfinex","BTCUSD",1760564853689,0.59747021,111100.0,111090.0,0.20363119]
["bitfinex","BTCUSD",1760564854609,0.59747021,111100.0,111090.0,0.09019119]
["bitfinex","BTCUSD",1760564854836,0.59747021,111100.0,111090.0,0.00050107]
["bitfinex","BTCUSD",1760564855068,1.01492242,111100.0,111090.0,0.11394107]
["bitfinex","BTCUSD",1760564855530,1.01492242,111100.0,111090.0,0.00050107]
["bitfinex","BTCUSD",1760564856000,1.35492242,111100.0,111090.0,0.11394107]
["bitfinex","BTCUSD",1760564856648,1.35492242,111100.0,111090.0,0.00050107]
["bitfinex","BTCUSD",1760564856880,1.35492242,111100.0,111090.0,0.11398107]
["bitfinex","BTCUSD",1760564857343,1.35492242,111100.0,111090.0,0.00050107]
["bitfinex","BTCUSD",1760564857573,1.35492242,111100.0,111090.0,0.11398107]
["bitfinex","BTCUSD",1760564858246,1.35492242,111100.0,111090.0,0.12044692]
["bitfinex","BTCUSD",1760564859519,0.93747021,111100.0,111090.0,0.12044692]
["bitfinex","BTCUSD",1760564859933,0.520018,111100.0,111090.0,0.00696692]
["bitfinex","BTCUSD",1760564860140,0.93747021,111100.0,111090.0,0.12044692]
["bitfinex","BTCUSD",1760564860499,0.520018,111100.0,111090.0,0.21013704]
["bitfinex","BTCUSD",1760564860713,0.180018,111100.0,111090.0,0.39017124]
["bitfinex","BTCUSD",1760564860940,0.66609237,111130.0,111100.0,0.1800169]
["bitfinex","BTCUSD",1760564861138,0.23708671,111130.0,111110.0,0.43735438]
["bitfinex","BTCUSD",1760564861300,0.18895087,111140.0,111120.0,0.82215338]
["bitfinex","BTCUSD",1760564861510,0.63345363,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760564861730,0.20700538,111160.0,111150.0,0.08969012]
["bitfinex","BTCUSD",1760564861934,0.17992083,111160.0,111150.0,0.22116382]
["bitfinex","BTCUSD",1760564862136,0.17992083,111160.0,111150.0,0.20317012]
["bitfinex","BTCUSD",1760564862353,0.59737304,111160.0,111150.0,0.25717012]
["bitfinex","BTCUSD",1760564862554,0.1799694,111130.0,111120.0,0.854]
["bitfinex","BTCUSD",1760564862760,0.1799694,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760564862990,0.59742161,111130.0,111120.0,0.20317012]
["bitfinex","BTCUSD",1760564863189,0.59742161,111130.0,111120.0,0.08969012]
["bitfinex","BTCUSD",1760564863392,0.1799694,111130.0,111120.0,0.20417012]
["bitfinex","BTCUSD",1760564863593,0.1799694,111130.0,111120.0,0.20317012]
["bitfinex","BTCUSD",1760564863795,0.1799694,111130.0,111120.0,0.20417012]
["bitfinex","BTCUSD",1760564864163,0.1799694,111130.0,111120.0,0.09069012]
["bitfinex","BTCUSD",1760564864621,0.1799694,111130.0,111120.0,0.20417012]
["bitfinex","BTCUSD",1760564864820,0.65411559,111130.0,111120.0,0.20417012]
["bitfinex","BTCUSD",1760564864977,0.65411559,111130.0,111120.0,0.09069012]
["bitfinex","BTCUSD",1760564865178,0.65411559,111130.0,111120.0,0.20417012]
["bitfinex","BTCUSD",1760564865736,0.65411559,111130.0,111120.0,0.20517012]
["bitfinex","BTCUSD",1760564865889,0.65411559,111130.0,111120.0,0.20417012]
["bitfinex","BTCUSD",1760564866133,0.65411559,111130.0,111120.0,0.20317012]
["bitfinex","BTCUSD",1760564866335,0.34,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760564866539,0.34,111080.0,111030.0,0.0717521]
["bitfinex","BTCUSD",1760564866540,1.09288924,111080.0,111030.0,0.0717521]
["bitfinex","BTCUSD",1760564866735,0.17960391,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760564866935,0.17960391,111040.0,111030.0,0.20333012]
["bitfinex","BTCUSD",1760564867140,0.17960391,111040.0,111030.0,0.0996882]
["bitfinex","BTCUSD",1760564867460,0.17960391,111040.0,111030.0,0.01049915]
["bitfinex","BTCUSD",1760564867824,0.17960391,111040.0,111030.0,0.12413915]
["bitfinex","BTCUSD",1760564868536,0.18011062,111070.0,111030.0,1.6770973]
["bitfinex","BTCUSD",1760564868722,0.25186272,111070.0,111050.0,0.18008916]
["bitfinex","BTCUSD",1760564868922,0.25186272,111070.0,111060.0,0.20337012]
["bitfinex","BTCUSD",1760564869128,0.28787144,111100.0,111070.0,0.2162489]
["bitfinex","BTCUSD",1760564869333,0.1800398,111090.0,111080.0,0.20341012]
["bitfinex","BTCUSD",1760564869665,0.1800398,111090.0,111080.0,0.38346053]
["bitfinex","BTCUSD",1760564869872,0.1800398,111090.0,111080.0,0.08969012]
["bitfinex","BTCUSD",1760564870075,0.1800398,111090.0,111080.0,0.20341012]
["bitfinex","BTCUSD",1760564870263,0.1800398,111090.0,111080.0,0.20391119]
["bitfinex","BTCUSD",1760564870413,0.18907805,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760564870628,0.18907805,111110.0,111100.0,0.11372]
["bitfinex","BTCUSD",1760564870828,0.180018,111100.0,111090.0,0.08969012]
["bitfinex","BTCUSD",1760564871265,0.180018,111100.0,111090.0,0.38348432]
["bitfinex","BTCUSD",1760564871425,0.180018,111100.0,111090.0,0.20345012]
["bitfinex","BTCUSD",1760564872228,0.1800342,111090.0,111080.0,0.00050107]
["bitfinex","BTCUSD",1760564872441,0.65418039,111090.0,111080.0,0.00050107]
["bitfinex","BTCUSD",1760564872640,0.99418039,111090.0,111080.0,0.00050107]
["bitfinex","BTCUSD",1760564872923,0.99418039,111090.0,111080.0,0.09118107]
["bitfinex","BTCUSD",1760564873142,0.99418039,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1760564873342,0.18009905,111050.0,111040.0,0.05404]
["bitfinex","BTCUSD",1760564873581,0.18011527,111040.0,111030.0,0.94589829]
["bitfinex","BTCUSD",1760564873768,0.18009905,111050.0,111040.0,0.05404]
["bitfinex","BTCUSD",1760564873964,0.18009905,111050.0,111040.0,0.1799124]
["bitfinex","BTCUSD",1760564874388,0.18009905,111050.0,111040.0,0.18932151]
["bitfinex","BTCUSD",1760564874596,0.18009905,111050.0,111040.0,0.36943678]
["bitfinex","BTCUSD",1760564874816,0.18009905,111050.0,111040.0,0.18932151]
["bitfinex","BTCUSD",1760564875021,0.18009905,111050.0,111040.0,0.13528151]
["bitfinex","BTCUSD",1760564875433,0.18009905,111050.0,111040.0,0.30412151]
["bitfinex","BTCUSD",1760564875638,0.18009905,111050.0,111040.0,0.30512151]
["bitfinex","BTCUSD",1760564875846,0.18009905,111050.0,111040.0,0.48523678]
["bitfinex","BTCUSD",1760564876080,0.18009905,111050.0,111040.0,0.30512151]
["bitfinex","BTCUSD",1760564877117,0.18009905,111050.0,111040.0,0.48523678]
["bitfinex","BTCUSD",1760564877757,0.18009905,111050.0,111040.0,0.30512151]
["bitfinex","BTCUSD",1760564877965,0.18009905,111050.0,111040.0,0.10109923]
["bitfinex","BTCUSD",1760564878188,0.18009905,111050.0,111040.0,0.21489923]
["bitfinex","BTCUSD",1760564878810,0.18009905,111050.0,111040.0,0.10109923]
["bitfinex","BTCUSD",1760564878952,0.18009905,111050.0,111040.0,0.21389923]
["bitfinex","BTCUSD",1760564879162,0.18009905,111050.0,111040.0,0.21289923]
["bitfinex","BTCUSD",1760564879368,0.18009905,111050.0,111040.0,0.21389923]
["bitfinex","BTCUSD",1760564879565,0.18009905,111050.0,111040.0,0.21489923]
["bitfinex","BTCUSD",1760564880300,0.18009905,111050.0,111040.0,0.10109923]
["bitfinex","BTCUSD",1760564880503,0.18009905,111050.0,111040.0,0.21489923]
["bitfinex","BTCUSD",1760564881293,0.18009905,111050.0,111040.0,0.01140911]
["bitfinex","BTCUSD",1760564881493,0.18009905,111050.0,111040.0,0.12520911]
["bitfinex","BTCUSD",1760564882332,0.18009905,111050.0,111040.0,0.12320911]
["bitfinex","BTCUSD",1760564882700,0.18009905,111050.0,111040.0,0.00940911]
["bitfinex","BTCUSD",1760564883268,0.18009905,111050.0,111040.0,0.12320911]
["bitfinex","BTCUSD",1760564884268,0.18009905,111050.0,111040.0,0.00940911]
["bitfinex","BTCUSD",1760564884491,0.18009905,111050.0,111040.0,0.12320911]
["bitfinex","BTCUSD",1760564884905,0.18009905,111050.0,111040.0,0.00940911]
["bitfinex","BTCUSD",1760564885107,0.18009905,111050.0,111040.0,0.12320911]
["bitfinex","BTCUSD",1760564885741,0.18009905,111050.0,111040.0,0.00940911]
["bitfinex","BTCUSD",1760564885945,0.18009905,111050.0,111040.0,0.12320911]
["bitfinex","BTCUSD",1760564886364,0.18009905,111050.0,111040.0,0.00940911]
["bitfinex","BTCUSD",1760564886571,0.18009905,111050.0,111040.0,0.12320911]
["bitfinex","BTCUSD",1760564888523,0.18009905,111050.0,111040.0,0.12316911]
["bitfinex","BTCUSD",1760564889950,0.18009905,111050.0,111040.0,0.00940911]
["bitfinex","BTCUSD",1760564890100,0.18009905,111050.0,111040.0,0.12316911]
["bitfinex","BTCUSD",1760564891143,0.18009905,111050.0,111040.0,0.00940911]
["bitfinex","BTCUSD",1760564891329,0.18009905,111050.0,111040.0,0.12316911]
["bitfinex","BTCUSD",1760564892327,0.18009905,111050.0,111040.0,0.00940911]
["bitfinex","BTCUSD",1760564892543,0.18009905,111050.0,111040.0,0.12312911]
["bitfinex","BTCUSD",1760564895295,0.19945908,111050.0,111040.0,0.12312911]
["bitfinex","BTCUSD",1760564897772,0.19945908,111050.0,111040.0,0.00940911]
["bitfinex","BTCUSD",1760564897995,0.19945908,111050.0,111040.0,0.12308911]
["bitfinex","BTCUSD",1760564899540,0.19945908,111050.0,111040.0,0.00940911]
["bitfinex","BTCUSD",1760564899752,0.19945908,111050.0,111040.0,0.12308911]
["bitfinex","BTCUSD",1760564900458,0.22364759,111050.0,111040.0,0.12308911]
["bitfinex","BTCUSD",1760564902514,0.25589552,111050.0,111040.0,0.12308911]
["bitfinex","BTCUSD",1760564903007,0.22364759,111050.0,111040.0,0.12308911]
["bitfinex","BTCUSD",1760564903471,0.25589552,111050.0,111040.0,0.12308911]
["bitfinex","BTCUSD",1760564903686,0.07579647,111050.0,111040.0,0.12308911]
["bitfinex","BTCUSD",1760564903915,0.04354854,111050.0,111040.0,0.3928945]
["bitfinex","BTCUSD",1760564904170,0.04354854,111050.0,111040.0,0.90318297]
["bitfinex","BTCUSD",1760564904378,0.20425513,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760564904580,0.01943278,111070.0,111060.0,0.38345295]
["bitfinex","BTCUSD",1760564904992,0.1994994,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760564905266,0.27597481,111090.0,111070.0,0.18005326]
["bitfinex","BTCUSD",1760564905489,0.01941638,111090.0,111080.0,0.38342053]
["bitfinex","BTCUSD",1760564905705,0.21328399,111100.0,111080.0,0.38342053]
["bitfinex","BTCUSD",1760564905706,0.18909548,111100.0,111080.0,0.38342053]
["bitfinex","BTCUSD",1760564905913,0.20850961,111100.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760564906325,0.20850961,111100.0,111090.0,0.11368]
["bitfinex","BTCUSD",1760564906537,0.18909548,111100.0,111090.0,0.11368]
["bitfinex","BTCUSD",1760564906791,0.18909548,111100.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760564906998,0.18909548,111100.0,111090.0,0.11368]
["bitfinex","BTCUSD",1760564907208,0.18909548,111100.0,111090.0,0.2937142]
["bitfinex","BTCUSD",1760564907421,0.180018,111100.0,111090.0,0.20337012]
["bitfinex","BTCUSD",1760564907627,0.180018,111100.0,111090.0,0.38340432]
["bitfinex","BTCUSD",1760564907849,0.18910878,111110.0,111090.0,0.38540432]
["bitfinex","BTCUSD",1760564908075,0.1800018,111110.0,111100.0,0.38334812]
["bitfinex","BTCUSD",1760564908709,0.18005847,111120.0,111100.0,0.38334812]
["bitfinex","BTCUSD",1760564908921,0.18020823,111120.0,111100.0,0.26970812]
["bitfinex","BTCUSD",1760564909372,0.18020823,111120.0,111110.0,0.11364]
["bitfinex","BTCUSD",1760564909593,0.1800018,111110.0,111100.0,0.26970812]
["bitfinex","BTCUSD",1760564909799,0.18020823,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760564910253,0.18020823,111120.0,111100.0,0.38334812]
["bitfinex","BTCUSD",1760564910754,0.18020823,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1760564911189,0.18020823,111120.0,111110.0,0.11464]
["bitfinex","BTCUSD",1760564911413,0.1800342,111090.0,111080.0,0.56020907]
["bitfinex","BTCUSD",1760564911644,0.1800342,111090.0,111080.0,0.05404]
["bitfinex","BTCUSD",1760564911878,0.18008283,111060.0,111050.0,0.05404]
["bitfinex","BTCUSD",1760564912136,0.18008283,111060.0,111050.0,0.47369145]
["bitfinex","BTCUSD",1760564912353,0.18008283,111060.0,111050.0,0.43750917]
["bitfinex","BTCUSD",1760564912594,0.18008283,111060.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760564912819,0.18008283,111060.0,111050.0,0.1799124]
["bitfinex","BTCUSD",1760564913074,0.18008283,111060.0,111050.0,0.18104779]
["bitfinex","BTCUSD",1760564913298,0.18008283,111060.0,111050.0,0.09082551]
["bitfinex","BTCUSD",1760564913517,0.18008283,111060.0,111050.0,0.20350551]
["bitfinex","BTCUSD",1760564913945,0.18008283,111060.0,111050.0,0.09082551]
["bitfinex","BTCUSD",1760564914160,0.18008283,111060.0,111050.0,0.20450551]
["bitfinex","BTCUSD",1760564914377,0.18008283,111060.0,111050.0,0.20550551]
["bitfinex","BTCUSD",1760564914590,0.18008283,111060.0,111050.0,0.09182551]
["bitfinex","BTCUSD",1760564914794,0.18008283,111060.0,111050.0,0.20550551]
["bitfinex","BTCUSD",1760564915139,0.18008283,111060.0,111050.0,0.09182551]
["bitfinex","BTCUSD",1760564915336,0.18008283,111060.0,111050.0,0.20550551]
["bitfinex","BTCUSD",1760564915745,0.18008283,111060.0,111050.0,0.21432576]
["bitfinex","BTCUSD",1760564916170,0.18008283,111060.0,111050.0,0.39442481]
["bitfinex","BTCUSD",1760564917807,0.18906741,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760564918109,0.18005635,111080.0,111070.0,0.10769678]
["bitfinex","BTCUSD",1760564918305,0.18005635,111080.0,111070.0,0.22137678]
["bitfinex","BTCUSD",1760564918576,0.18005635,111080.0,111070.0,0.38343674]
["bitfinex","BTCUSD",1760564918737,0.52903591,111090.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760564918922,0.52903591,111090.0,111080.0,0.11368]
["bitfinex","BTCUSD",1760564919128,0.18005041,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760564919549,0.18005041,111080.0,111070.0,0.20337012]
["bitfinex","BTCUSD",1760564920341,0.49372308,111090.0,111070.0,0.20337012]
["bitfinex","BTCUSD",1760564920560,0.18005041,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760564920769,0.18005041,111080.0,111070.0,0.20337012]
["bitfinex","BTCUSD",1760564921002,0.18008283,111060.0,111050.0,0.00013539]
["bitfinex","BTCUSD",1760564921200,0.18008283,111060.0,111050.0,0.41974684]
["bitfinex","BTCUSD",1760564921498,0.18008283,111060.0,111050.0,0.30610684]
["bitfinex","BTCUSD",1760564921638,0.18008283,111060.0,111050.0,0.41974684]
["bitfinex","BTCUSD",1760564922362,0.18008283,111060.0,111050.0,0.42174684]
["bitfinex","BTCUSD",1760564922786,0.18008108,111070.0,111050.0,0.42174684]
["bitfinex","BTCUSD",1760564922990,0.18008108,111070.0,111060.0,0.20333012]
["bitfinex","BTCUSD",1760564923185,0.18008108,111070.0,111060.0,0.08969012]
["bitfinex","BTCUSD",1760564923389,0.18008108,111070.0,111060.0,0.21720884]
["bitfinex","BTCUSD",1760564923589,0.18008108,111070.0,111060.0,0.20333012]
["bitfinex","BTCUSD",1760564923835,0.18008108,111070.0,111060.0,0.08969012]
["bitfinex","BTCUSD",1760564924037,0.18008108,111070.0,111060.0,0.20333012]
["bitfinex","BTCUSD",1760564925161,0.18008108,111070.0,111060.0,0.20433012]
["bitfinex","BTCUSD",1760564925590,0.18008108,111070.0,111060.0,0.09169012]
["bitfinex","BTCUSD",1760564925800,0.18008108,111070.0,111060.0,0.21887734]
["bitfinex","BTCUSD",1760564926072,0.18008108,111070.0,111060.0,0.20533012]
["bitfinex","BTCUSD",1760564926967,0.18008108,111070.0,111060.0,0.20529012]
["bitfinex","BTCUSD",1760564927216,0.18008108,111070.0,111060.0,0.09169012]
["bitfinex","BTCUSD",1760564927432,0.18008108,111070.0,111060.0,0.21880509]
["bitfinex","BTCUSD",1760564927634,0.18008108,111070.0,111060.0,0.20529012]
["bitfinex","BTCUSD",1760564928589,0.18008108,111070.0,111060.0,0.21352161]
["bitfinex","BTCUSD",1760564928940,0.18008108,111070.0,111060.0,0.39360444]
["bitfinex","BTCUSD",1760564929141,0.18006662,111070.0,111060.0,0.39360444]
["bitfinex","BTCUSD",1760564929559,0.18006662,111070.0,111060.0,0.28000444]
["bitfinex","BTCUSD",1760564929776,0.18006662,111070.0,111060.0,0.39360444]
["bitfinex","BTCUSD",1760564931512,0.18006662,111070.0,111060.0,0.21352161]
["bitfinex","BTCUSD",1760564931718,0.18006662,111070.0,111060.0,0.21348161]
["bitfinex","BTCUSD",1760564931927,0.18006662,111070.0,111060.0,0.09992161]
["bitfinex","BTCUSD",1760564932150,0.18006662,111070.0,111060.0,0.22442559]
["bitfinex","BTCUSD",1760564932379,0.18006662,111070.0,111060.0,0.21348161]
["bitfinex","BTCUSD",1760564933352,0.18006662,111070.0,111060.0,0.39356444]
["bitfinex","BTCUSD",1760564934459,0.18006662,111070.0,111060.0,0.21348161]
["bitfinex","BTCUSD",1760564935548,0.18006662,111070.0,111060.0,0.09992161]
["bitfinex","BTCUSD",1760564935754,0.18006662,111070.0,111060.0,0.22562709]
["bitfinex","BTCUSD",1760564935978,0.18006662,111070.0,111060.0,0.21348161]
["bitfinex","BTCUSD",1760564936193,0.18006662,111070.0,111060.0,0.28000444]
["bitfinex","BTCUSD",1760564936399,0.18006662,111070.0,111060.0,0.39356444]
["bitfinex","BTCUSD",1760564937361,0.18006662,111070.0,111060.0,0.28000444]
["bitfinex","BTCUSD",1760564937569,0.18006662,111070.0,111060.0,0.39356444]
["bitfinex","BTCUSD",1760564938801,0.18006662,111070.0,111060.0,0.28000444]
["bitfinex","BTCUSD",1760564938996,0.18006662,111070.0,111060.0,0.39356444]
["bitfinex","BTCUSD",1760564939426,0.18006662,111070.0,111060.0,0.28000444]
["bitfinex","BTCUSD",1760564939627,0.18006662,111070.0,111060.0,0.39356444]
["bitfinex","BTCUSD",1760564940685,0.18006662,111070.0,111060.0,0.28000444]
["bitfinex","BTCUSD",1760564940891,0.18006662,111070.0,111060.0,0.39356444]
["bitfinex","BTCUSD",1760564941123,0.18006662,111070.0,111060.0,0.21348161]
["bitfinex","BTCUSD",1760564941323,0.18006662,111070.0,111060.0,0.39356444]
["bitfinex","BTCUSD",1760564941532,0.18006662,111070.0,111060.0,0.21348161]
["bitfinex","BTCUSD",1760564942400,0.18006662,111070.0,111060.0,0.09992161]
["bitfinex","BTCUSD",1760564942609,0.18006662,111070.0,111060.0,0.22838934]
["bitfinex","BTCUSD",1760564942794,0.18006662,111070.0,111060.0,0.21348161]
["bitfinex","BTCUSD",1760564943613,0.19112593,111070.0,111060.0,0.09992161]
["bitfinex","BTCUSD",1760564943815,0.19112593,111070.0,111060.0,0.21348161]
["bitfinex","BTCUSD",1760564947588,0.19112593,111070.0,111060.0,0.09992161]
["bitfinex","BTCUSD",1760564947809,0.19112593,111070.0,111060.0,0.21348161]
["bitfinex","BTCUSD",1760564949182,0.19112593,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564949183,0.92507679,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564949397,0.19112593,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564949606,0.19112593,111070.0,111060.0,0.12379149]
["bitfinex","BTCUSD",1760564950211,0.19112593,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564950734,0.19112593,111070.0,111060.0,0.12379149]
["bitfinex","BTCUSD",1760564951165,0.92507679,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564951403,0.19112593,111070.0,111060.0,0.12379149]
["bitfinex","BTCUSD",1760564952028,0.19112593,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564952260,0.19112593,111070.0,111060.0,0.12379149]
["bitfinex","BTCUSD",1760564952664,0.92507679,111070.0,111060.0,0.12379149]
["bitfinex","BTCUSD",1760564952872,0.92507679,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564953068,0.92507679,111070.0,111060.0,0.12379149]
["bitfinex","BTCUSD",1760564953240,0.92507679,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564953453,0.92507679,111070.0,111060.0,0.12379149]
["bitfinex","BTCUSD",1760564953615,1.26507679,111070.0,111060.0,0.12379149]
["bitfinex","BTCUSD",1760564953823,1.26507679,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564954040,1.26507679,111070.0,111060.0,0.12379149]
["bitfinex","BTCUSD",1760564954675,1.26507679,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564954876,1.26507679,111070.0,111060.0,0.12379149]
["bitfinex","BTCUSD",1760564955338,0.53112593,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564955481,0.53112593,111070.0,111060.0,0.12379149]
["bitfinex","BTCUSD",1760564955932,0.53112593,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564956105,0.53112593,111070.0,111060.0,0.12379149]
["bitfinex","BTCUSD",1760564958938,0.53112593,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564959153,0.53112593,111070.0,111060.0,0.12379149]
["bitfinex","BTCUSD",1760564959984,1.26507679,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564960116,1.26507679,111070.0,111060.0,0.12379149]
["bitfinex","BTCUSD",1760564960748,1.26507679,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564960950,1.26507679,111070.0,111060.0,0.12379149]
["bitfinex","BTCUSD",1760564961851,1.26507679,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564962063,1.26507679,111070.0,111060.0,0.12379149]
["bitfinex","BTCUSD",1760564962853,1.26507679,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564963092,1.26507679,111070.0,111060.0,0.12379149]
["bitfinex","BTCUSD",1760564964396,1.26507679,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564964597,1.26507679,111070.0,111060.0,0.12379149]
["bitfinex","BTCUSD",1760564965011,1.26507679,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564965223,1.26507679,111070.0,111060.0,0.12379149]
["bitfinex","BTCUSD",1760564965644,1.26507679,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564966069,1.26507679,111070.0,111060.0,0.12379149]
["bitfinex","BTCUSD",1760564967524,1.26507679,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564967731,1.26507679,111070.0,111060.0,0.12379149]
["bitfinex","BTCUSD",1760564967947,1.26507679,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564968150,1.26507679,111070.0,111060.0,0.12379149]
["bitfinex","BTCUSD",1760564968571,1.26507679,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564968777,1.26507679,111070.0,111060.0,0.12379149]
["bitfinex","BTCUSD",1760564970078,1.26507679,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564970260,1.26507679,111070.0,111060.0,0.12383149]
["bitfinex","BTCUSD",1760564972768,1.26507679,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564972769,1.35476691,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564972977,1.35476691,111070.0,111060.0,0.12383149]
["bitfinex","BTCUSD",1760564973390,1.35476691,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564973612,1.45648187,111070.0,111060.0,0.12383149]
["bitfinex","BTCUSD",1760564974248,1.4835424,111070.0,111060.0,0.12383149]
["bitfinex","BTCUSD",1760564974859,1.4835424,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564975067,1.4835424,111070.0,111060.0,0.12383149]
["bitfinex","BTCUSD",1760564976511,1.27298482,111070.0,111060.0,0.12383149]
["bitfinex","BTCUSD",1760564976735,1.45305144,111070.0,111060.0,0.12383149]
["bitfinex","BTCUSD",1760564976939,1.46362773,111070.0,111060.0,0.12383149]
["bitfinex","BTCUSD",1760564978861,1.46362773,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564979055,1.46362773,111070.0,111060.0,0.12383149]
["bitfinex","BTCUSD",1760564979285,6.88146064,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564979465,6.48305868,111070.0,111060.0,0.12383149]
["bitfinex","BTCUSD",1760564979671,6.48305868,111070.0,111060.0,0.01023149]
["bitfinex","BTCUSD",1760564979879,0.18008283,111060.0,111050.0,0.11373539]
["bitfinex","BTCUSD",1760564980083,1.43358156,111060.0,111050.0,0.11373539]
["bitfinex","BTCUSD",1760564980289,1.43358156,111060.0,111050.0,0.00013539]
["bitfinex","BTCUSD",1760564980508,0.18014772,111020.0,111010.0,0.4]
["bitfinex","BTCUSD",1760564980664,0.59798063,111020.0,111010.0,0.51369027]
["bitfinex","BTCUSD",1760564980866,0.59798063,111020.0,111010.0,0.40009027]
["bitfinex","BTCUSD",1760564981341,0.62504731,111020.0,111010.0,0.51369027]
["bitfinex","BTCUSD",1760564981834,1.04288022,111020.0,111010.0,0.40109027]
["bitfinex","BTCUSD",1760564982036,1.04288022,111020.0,111010.0,0.00109027]
["bitfinex","BTCUSD",1760564982242,1.04288022,111020.0,111010.0,0.11469027]
["bitfinex","BTCUSD",1760564982444,1.05348451,111020.0,111010.0,0.11469027]
["bitfinex","BTCUSD",1760564982786,1.05348451,111020.0,111010.0,0.11569027]
["bitfinex","BTCUSD",1760564983484,1.05348451,111020.0,111010.0,0.11369027]
["bitfinex","BTCUSD",1760564990890,1.05348451,111020.0,111010.0,0.11663326]
["bitfinex","BTCUSD",1760565000927,0.21781869,111020.0,111010.0,0.11663326]
["bitfinex","BTCUSD",1760565001472,1.05348451,111020.0,111010.0,0.11663326]
["bitfinex","BTCUSD",1760565002139,1.05348451,111020.0,111010.0,0.00303326]
["bitfinex","BTCUSD",1760565002338,1.05348451,111020.0,111010.0,0.11663326]
["bitfinex","BTCUSD",1760565003905,1.05348451,111020.0,111010.0,0.00303326]
["bitfinex","BTCUSD",1760565004124,1.05348451,111020.0,111010.0,0.11663326]
["bitfinex","BTCUSD",1760565006731,1.83072019,111020.0,111010.0,0.11663326]
["bitfinex","BTCUSD",1760565006933,0.57722146,111020.0,111010.0,0.11663326]
["bitfinex","BTCUSD",1760565007131,1.41288728,111020.0,111010.0,0.11663326]
["bitfinex","BTCUSD",1760565007533,1.41288728,111020.0,111010.0,0.00303326]
["bitfinex","BTCUSD",1760565007534,7.33824322,111020.0,111010.0,0.00303326]
["bitfinex","BTCUSD",1760565007924,7.36243173,111020.0,111010.0,0.00303326]
["bitfinex","BTCUSD",1760565008546,6.94459882,111020.0,111010.0,0.00303326]
["bitfinex","BTCUSD",1760565008965,6.94559882,111020.0,111010.0,0.00303326]
["bitfinex","BTCUSD",1760565009411,6.97784675,111020.0,111010.0,0.00303326]
["bitfinex","BTCUSD",1760565009606,8.23170801,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760565009836,8.22791667,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760565010238,8.34151667,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760565010451,7.13638299,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760565011056,7.18267794,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760565011210,8.47235895,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760565011414,8.57815815,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760565011664,8.5297931,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760565011837,8.50459776,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1760565012193,5.18021265,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1760565012418,6.54280427,110980.0,110970.0,0.00090121]
["bitfinex","BTCUSD",1760565012796,6.56988696,110980.0,110970.0,0.00090121]
["bitfinex","BTCUSD",1760565014175,6.15205405,110980.0,110970.0,0.00090121]
["bitfinex","BTCUSD",1760565014385,0.62512825,110980.0,110970.0,0.00090121]
["bitfinex","BTCUSD",1760565015557,0.20729534,110980.0,110970.0,0.00090121]
["bitfinex","BTCUSD",1760565015768,0.62512825,110980.0,110970.0,0.00090121]
["bitfinex","BTCUSD",1760565016192,0.20729534,110980.0,110970.0,0.00090121]
["bitfinex","BTCUSD",1760565016405,0.62512825,110980.0,110970.0,0.00090121]
["bitfinex","BTCUSD",1760565016827,0.41783291,110980.0,110970.0,0.00090121]
["bitfinex","BTCUSD",1760565017086,0.3542215,110980.0,110970.0,0.00090121]
["bitfinex","BTCUSD",1760565017506,0.3542215,110980.0,110970.0,0.00190121]
["bitfinex","BTCUSD",1760565017720,0.38129898,110980.0,110970.0,0.00290121]
["bitfinex","BTCUSD",1760565017933,0.38129898,110980.0,110970.0,0.00525699]
["bitfinex","BTCUSD",1760565018178,0.20729013,110980.0,110970.0,0.00525699]
["bitfinex","BTCUSD",1760565018387,0.20729013,110980.0,110970.0,0.29319888]
["bitfinex","BTCUSD",1760565018599,0.20729013,110980.0,110970.0,0.275176]
["bitfinex","BTCUSD",1760565018819,0.20729013,110980.0,110970.0,0.388776]
["bitfinex","BTCUSD",1760565019034,0.02707748,110980.0,110970.0,0.80660891]
["bitfinex","BTCUSD",1760565019259,0.60705047,111000.0,110980.0,0.18020578]
["bitfinex","BTCUSD",1760565019508,0.18021265,110980.0,110970.0,0.00290121]
["bitfinex","BTCUSD",1760565019713,0.62512326,110980.0,110970.0,0.11650121]
["bitfinex","BTCUSD",1760565020364,0.62512326,110980.0,110970.0,0.11654121]
["bitfinex","BTCUSD",1760565020574,1.04295617,110980.0,110970.0,0.11550121]
["bitfinex","BTCUSD",1760565020826,0.62512326,110980.0,110970.0,0.00190121]
["bitfinex","BTCUSD",1760565021030,1.04295617,110980.0,110970.0,0.11550121]
["bitfinex","BTCUSD",1760565021237,0.20729035,110980.0,110970.0,0.11554121]
["bitfinex","BTCUSD",1760565021662,0.20729035,110980.0,110970.0,0.19935763]
["bitfinex","BTCUSD",1760565021663,0.0270777,110980.0,110970.0,0.19935763]
["bitfinex","BTCUSD",1760565021875,0.18019641,110990.0,110970.0,0.80429313]
["bitfinex","BTCUSD",1760565022106,0.2072715,110990.0,110980.0,0.29385265]
["bitfinex","BTCUSD",1760565022836,0.67879688,111010.0,110990.0,0.18018616]
["bitfinex","BTCUSD",1760565023038,0.18016394,111010.0,111000.0,0.29382018]
["bitfinex","BTCUSD",1760565023267,0.20723333,111010.0,111000.0,0.29382018]
["bitfinex","BTCUSD",1760565023489,0.18016394,111010.0,111000.0,0.29382018]
["bitfinex","BTCUSD",1760565023667,0.18016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760565023900,0.18016394,111010.0,111000.0,0.29382018]
["bitfinex","BTCUSD",1760565024708,0.18016394,111010.0,111000.0,0.29482018]
["bitfinex","BTCUSD",1760565024999,0.18016394,111010.0,111000.0,0.29478018]
["bitfinex","BTCUSD",1760565025176,0.18016394,111010.0,111000.0,0.3844703]
["bitfinex","BTCUSD",1760565025533,0.18016394,111010.0,111000.0,0.3854703]
["bitfinex","BTCUSD",1760565026159,0.20721711,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760565026290,0.20721711,111020.0,111000.0,0.86050339]
["bitfinex","BTCUSD",1760565026486,0.18014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760565026858,0.18014772,111020.0,111010.0,0.29376394]
["bitfinex","BTCUSD",1760565027001,0.21620465,111030.0,111010.0,0.38345406]
["bitfinex","BTCUSD",1760565027425,0.18913806,111030.0,111020.0,0.1136]
["bitfinex","BTCUSD",1760565027631,0.18913806,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760565027855,0.18913806,111030.0,111020.0,0.29374772]
["bitfinex","BTCUSD",1760565028216,0.18290741,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760565028467,0.18305704,111050.0,111040.0,0.29371527]
["bitfinex","BTCUSD",1760565028672,0.21011789,111050.0,111040.0,0.1136]
["bitfinex","BTCUSD",1760565028851,0.21011789,111050.0,111040.0,0.29371527]
["bitfinex","BTCUSD",1760565029065,0.21011789,111050.0,111040.0,0.1136]
["bitfinex","BTCUSD",1760565029282,0.21011789,111050.0,111040.0,0.29371527]
["bitfinex","BTCUSD",1760565029483,0.18298132,111050.0,111040.0,0.38340539]
["bitfinex","BTCUSD",1760565029722,0.00288227,111050.0,111040.0,0.38340539]
["bitfinex","BTCUSD",1760565029936,0.00288227,111050.0,111040.0,1.63462076]
["bitfinex","BTCUSD",1760565030576,0.00288227,111050.0,111040.0,2.03462076]
["bitfinex","BTCUSD",1760565030781,0.00288227,111050.0,111040.0,2.03562076]
["bitfinex","BTCUSD",1760565031005,0.00288227,111050.0,111040.0,2.03662076]
["bitfinex","BTCUSD",1760565031206,0.00288227,111050.0,111040.0,2.03562076]
["bitfinex","BTCUSD",1760565031353,0.00288227,111050.0,111040.0,2.03662076]
["bitfinex","BTCUSD",1760565032303,0.00288227,111050.0,111040.0,2.53662076]
["bitfinex","BTCUSD",1760565032495,0.00288227,111050.0,111040.0,2.42302076]
["bitfinex","BTCUSD",1760565032917,0.00288227,111050.0,111040.0,2.53662076]
["bitfinex","BTCUSD",1760565033259,0.00288227,111050.0,111040.0,2.42302076]
["bitfinex","BTCUSD",1760565033465,0.00288227,111050.0,111040.0,2.79575051]
["bitfinex","BTCUSD",1760565033898,0.00288227,111050.0,111040.0,2.68215051]
["bitfinex","BTCUSD",1760565034105,0.00288227,111050.0,111040.0,2.79571051]
["bitfinex","BTCUSD",1760565034525,0.00288227,111050.0,111040.0,2.68215051]
["bitfinex","BTCUSD",1760565034728,0.00288227,111050.0,111040.0,2.79571051]
["bitfinex","BTCUSD",1760565035422,0.00288227,111050.0,111040.0,2.68217169]
["bitfinex","BTCUSD",1760565035599,0.00288227,111050.0,111040.0,2.79573169]
["bitfinex","BTCUSD",1760565036000,0.00288227,111050.0,111040.0,2.68217169]
["bitfinex","BTCUSD",1760565036197,0.00288227,111050.0,111040.0,2.79573169]
["bitfinex","BTCUSD",1760565039722,0.00288227,111050.0,111040.0,2.84977169]
["bitfinex","BTCUSD",1760565040788,0.0717521,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760565040934,0.07190235,111090.0,111080.0,0.38330053]
["bitfinex","BTCUSD",1760565041147,0.00015025,111090.0,111080.0,0.08969012]
["bitfinex","BTCUSD",1760565041349,0.18008283,111060.0,111040.0,1.08827935]
["bitfinex","BTCUSD",1760565041552,0.18008283,111060.0,111050.0,0.20341012]
["bitfinex","BTCUSD",1760565041748,0.18008283,111060.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760565042007,0.18008283,111060.0,111050.0,0.20341012]
["bitfinex","BTCUSD",1760565042554,0.18067117,111060.0,111050.0,0.20341012]
["bitfinex","BTCUSD",1760565042754,0.18067117,111060.0,111050.0,0.20441012]
["bitfinex","BTCUSD",1760565043152,0.18067117,111060.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760565043411,0.18067117,111060.0,111050.0,0.70341012]
["bitfinex","BTCUSD",1760565043551,0.18067117,111060.0,111050.0,0.70441012]
["bitfinex","BTCUSD",1760565044395,0.18067117,111060.0,111050.0,0.59069012]
["bitfinex","BTCUSD",1760565044622,0.18067117,111060.0,111050.0,0.70437012]
["bitfinex","BTCUSD",1760565044987,0.18067117,111060.0,111050.0,0.59069012]
["bitfinex","BTCUSD",1760565045460,0.18067117,111060.0,111050.0,0.61468]
["bitfinex","BTCUSD",1760565049617,0.18067117,111060.0,111050.0,0.61464]
["bitfinex","BTCUSD",1760565049831,0.18067117,111060.0,111050.0,0.501]
["bitfinex","BTCUSD",1760565050312,0.18067117,111060.0,111050.0,0.61464]
["bitfinex","BTCUSD",1760565051250,0.18067117,111060.0,111050.0,0.501]
["bitfinex","BTCUSD",1760565051785,0.53999794,111060.0,111050.0,0.501]
["bitfinex","BTCUSD",1760565051925,0.5642811,111060.0,111050.0,0.61464]
["bitfinex","BTCUSD",1760565052123,0.5642811,111060.0,111050.0,0.61364]
["bitfinex","BTCUSD",1760565052366,0.57237549,111060.0,111050.0,0.61364]
["bitfinex","BTCUSD",1760565052615,0.57237549,111060.0,111050.0,0.5]
["bitfinex","BTCUSD",1760565052792,0.59655571,111060.0,111050.0,0.61364]
["bitfinex","BTCUSD",1760565053415,0.57237549,111060.0,111050.0,0.5]
["bitfinex","BTCUSD",1760565053644,0.57237549,111060.0,111050.0,0.61364]
["bitfinex","BTCUSD",1760565054054,0.57237549,111060.0,111050.0,0.5]
["bitfinex","BTCUSD",1760565054282,0.57237549,111060.0,111050.0,0.61364]
["bitfinex","BTCUSD",1760565054440,0.57237549,111060.0,111050.0,0.6136]
["bitfinex","BTCUSD",1760565056386,0.62094181,111060.0,111050.0,0.5]
["bitfinex","BTCUSD",1760565056605,0.62094181,111060.0,111050.0,0.6136]
["bitfinex","BTCUSD",1760565058795,0.62094181,111060.0,111050.0,0.5]
["bitfinex","BTCUSD",1760565059319,0.57237549,111060.0,111050.0,0.6136]
["bitfinex","BTCUSD",1760565061024,0.57237549,111060.0,111050.0,0.5]
["bitfinex","BTCUSD",1760565061520,0.57237549,111060.0,111050.0,0.61356]
["bitfinex","BTCUSD",1760565061765,0.62094181,111060.0,111050.0,0.61356]
["bitfinex","BTCUSD",1760565062474,0.18013149,111030.0,111020.0,0.4]
["bitfinex","BTCUSD",1760565062680,0.18013149,111030.0,111020.0,0.60325012]
["bitfinex","BTCUSD",1760565063135,0.18013149,111030.0,111020.0,0.48969012]
["bitfinex","BTCUSD",1760565063563,0.18013149,111030.0,111020.0,0.60325012]
["bitfinex","BTCUSD",1760565063774,0.18013149,111030.0,111020.0,0.60439975]
["bitfinex","BTCUSD",1760565063980,0.18013149,111030.0,111020.0,0.49083975]
["bitfinex","BTCUSD",1760565064196,0.18013149,111030.0,111020.0,0.60339975]
["bitfinex","BTCUSD",1760565064612,0.18013149,111030.0,111020.0,0.60439975]
["bitfinex","BTCUSD",1760565064850,0.18013149,111030.0,111020.0,0.49083975]
["bitfinex","BTCUSD",1760565065040,0.18013149,111030.0,111020.0,0.60439975]
["bitfinex","BTCUSD",1760565065468,0.18013149,111030.0,111020.0,0.49183975]
["bitfinex","BTCUSD",1760565065674,0.18013149,111030.0,111020.0,0.60539975]
["bitfinex","BTCUSD",1760565065878,0.18013149,111030.0,111020.0,0.60439975]
["bitfinex","BTCUSD",1760565066086,0.18013149,111030.0,111020.0,0.49083975]
["bitfinex","BTCUSD",1760565066286,0.18013149,111030.0,111020.0,0.60439975]
["bitfinex","BTCUSD",1760565066716,0.19920041,111030.0,111020.0,0.60439975]
["bitfinex","BTCUSD",1760565066925,0.19920041,111030.0,111020.0,0.49083975]
["bitfinex","BTCUSD",1760565067138,0.19920041,111030.0,111020.0,0.60439975]
["bitfinex","BTCUSD",1760565067584,0.19920041,111030.0,111020.0,0.49083975]
["bitfinex","BTCUSD",1760565067840,0.19920041,111030.0,111020.0,0.60439975]
["bitfinex","BTCUSD",1760565068427,0.19920041,111030.0,111020.0,0.49083975]
["bitfinex","BTCUSD",1760565068671,0.19920041,111030.0,111020.0,0.60439975]
["bitfinex","BTCUSD",1760565069128,0.01906892,111030.0,111020.0,0.60439975]
["bitfinex","BTCUSD",1760565069345,0.19920041,111030.0,111020.0,0.60439975]
["bitfinex","BTCUSD",1760565069558,0.18013149,111030.0,111020.0,0.60439975]
["bitfinex","BTCUSD",1760565069999,0.52013149,111030.0,111020.0,0.11470963]
["bitfinex","BTCUSD",1760565070221,0.53948874,111030.0,111020.0,0.11470963]
["bitfinex","BTCUSD",1760565070926,0.53948874,111030.0,111020.0,0.11370963]
["bitfinex","BTCUSD",1760565071147,0.55834515,111030.0,111020.0,0.11370963]
["bitfinex","BTCUSD",1760565072066,0.55834515,111030.0,111020.0,0.00014963]
["bitfinex","BTCUSD",1760565072289,0.55834515,111030.0,111020.0,0.11370963]
["bitfinex","BTCUSD",1760565074121,0.55834515,111030.0,111020.0,0.00014963]
["bitfinex","BTCUSD",1760565074339,0.55834515,111030.0,111020.0,0.11370963]
["bitfinex","BTCUSD",1760565074743,0.55834515,111030.0,111020.0,0.00014963]
["bitfinex","BTCUSD",1760565074943,0.55834515,111030.0,111020.0,0.11370963]
["bitfinex","BTCUSD",1760565075164,0.55834515,111030.0,111020.0,0.11374963]
["bitfinex","BTCUSD",1760565075597,0.55834515,111030.0,111020.0,0.00014963]
["bitfinex","BTCUSD",1760565075762,0.55834515,111030.0,111020.0,0.11374963]
["bitfinex","BTCUSD",1760565075960,0.55834515,111030.0,111020.0,0.00014963]
["bitfinex","BTCUSD",1760565076164,0.55834515,111030.0,111020.0,0.11374963]
["bitfinex","BTCUSD",1760565077143,0.55834515,111030.0,111020.0,0.00014963]
["bitfinex","BTCUSD",1760565077385,0.55834515,111030.0,111020.0,0.11374963]
["bitfinex","BTCUSD",1760565079191,0.58254423,111030.0,111020.0,0.11374963]
["bitfinex","BTCUSD",1760565080157,0.58254423,111030.0,111020.0,0.00014963]
["bitfinex","BTCUSD",1760565080364,0.58254423,111030.0,111020.0,0.11374963]
["bitfinex","BTCUSD",1760565081237,0.49781237,111030.0,111020.0,0.00014963]
["bitfinex","BTCUSD",1760565081442,0.49781237,111030.0,111020.0,0.11374963]
["bitfinex","BTCUSD",1760565082723,5.49781237,111030.0,111020.0,0.11374963]
["bitfinex","BTCUSD",1760565082925,5.49781237,111030.0,111020.0,0.00014963]
["bitfinex","BTCUSD",1760565083307,5.52488174,111030.0,111020.0,0.00014963]
["bitfinex","BTCUSD",1760565086327,5.54908082,111030.0,111020.0,0.00014963]
["bitfinex","BTCUSD",1760565089993,5.63877094,111030.0,111020.0,0.00014963]
["bitfinex","BTCUSD",1760565090200,0.18014772,111020.0,111010.0,0.11633313]
["bitfinex","BTCUSD",1760565090414,0.18014772,111020.0,111010.0,0.00273313]
["bitfinex","BTCUSD",1760565090415,5.19950497,111020.0,111010.0,0.00273313]
["bitfinex","BTCUSD",1760565091250,5.22370405,111020.0,111010.0,0.00273313]
["bitfinex","BTCUSD",1760565091928,0.18016394,111010.0,111000.0,0.12258888]
["bitfinex","BTCUSD",1760565092148,0.19952119,111010.0,111000.0,0.12258888]
["bitfinex","BTCUSD",1760565092364,0.19952119,111010.0,111000.0,0.00898888]
["bitfinex","BTCUSD",1760565092579,0.19952119,111010.0,111000.0,0.12317767]
["bitfinex","BTCUSD",1760565094502,0.53952119,111010.0,111000.0,0.12317767]
["bitfinex","BTCUSD",1760565094706,0.56372027,111010.0,111000.0,0.12317767]
["bitfinex","BTCUSD",1760565095137,0.56372027,111010.0,111000.0,0.00957767]
["bitfinex","BTCUSD",1760565098642,0.18021099,110990.0,110970.0,0.0721521]
["bitfinex","BTCUSD",1760565098873,0.18021265,110980.0,110970.0,0.0721521]
["bitfinex","BTCUSD",1760565099083,0.18021265,110980.0,110970.0,0.114]
["bitfinex","BTCUSD",1760565099925,0.18021265,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1760565100132,0.18021265,110980.0,110970.0,0.115]
["bitfinex","BTCUSD",1760565100333,0.12977012,110990.0,110970.0,0.0014]
["bitfinex","BTCUSD",1760565100548,0.18021265,110980.0,110970.0,0.0014]
["bitfinex","BTCUSD",1760565100757,0.18021265,110980.0,110970.0,0.0024]
["bitfinex","BTCUSD",1760565101210,5.52021265,110980.0,110970.0,0.0014]
["bitfinex","BTCUSD",1760565101423,5.62932105,110980.0,110970.0,0.0014]
["bitfinex","BTCUSD",1760565101622,5.68060277,110980.0,110970.0,0.0014]
["bitfinex","BTCUSD",1760565101823,5.79320277,110980.0,110970.0,0.0014]
["bitfinex","BTCUSD",1760565102255,5.79320277,110980.0,110970.0,0.0004]
["bitfinex","BTCUSD",1760565102680,5.76900369,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760565102879,5.79320277,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760565103089,5.81747572,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760565103692,5.81847572,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760565104180,5.81747572,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760565104387,5.82665419,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760565104623,5.82765419,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760565105287,5.85186954,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760565105527,5.82765419,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760565105722,5.89864351,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760565106560,5.78504351,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760565106767,5.89868351,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760565108308,5.93156454,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760565108883,5.93986485,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760565109086,0.52027762,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1760565109295,0.74302602,110940.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760565109500,5.60998399,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760565109719,5.65650015,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760565110172,5.65650015,110930.0,110920.0,0.00050122]
["bitfinex","BTCUSD",1760565110580,5.68066551,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760565110790,5.73370727,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760565111211,5.81509204,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760565111820,5.84731252,110930.0,110920.0,1e-08]
["bitfinex","BTCUSD",1760565112450,0.18031013,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760565112652,5.31354914,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760565112885,5.33437776,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760565113100,5.45613943,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760565113328,5.40575158,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760565113760,5.40675158,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760565114180,5.43084174,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760565114391,5.43184174,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760565115039,5.43084174,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760565115262,5.39962126,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760565115671,5.39762126,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760565115883,5.39862126,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760565116174,5.18032639,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1760565116390,5.18035891,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1760565116612,5.27004903,110890.0,110880.0,0.00055056]
["bitfinex","BTCUSD",1760565117021,5.63715467,110890.0,110840.0,0.0717521]
["bitfinex","BTCUSD",1760565117228,0.18042399,110850.0,110830.0,1.04867607]
["bitfinex","BTCUSD",1760565117434,0.18042399,110850.0,110840.0,0.11368]
["bitfinex","BTCUSD",1760565117636,0.18042399,110850.0,110830.0,0.7547007]
["bitfinex","BTCUSD",1760565117841,0.18042399,110850.0,110840.0,0.11368]
["bitfinex","BTCUSD",1760565118285,0.18042399,110850.0,110830.0,0.72008238]
["bitfinex","BTCUSD",1760565118496,0.18057391,110850.0,110840.0,0.11368]
["bitfinex","BTCUSD",1760565118650,0.18044027,110840.0,110830.0,0.32014667]
["bitfinex","BTCUSD",1760565118852,0.18057391,110850.0,110830.0,0.32114667]
["bitfinex","BTCUSD",1760565119092,0.18057391,110850.0,110830.0,0.43382667]
["bitfinex","BTCUSD",1760565119295,0.18057391,110850.0,110840.0,0.11368]
["bitfinex","BTCUSD",1760565119511,0.18044027,110840.0,110830.0,0.051]
["bitfinex","BTCUSD",1760565119645,0.18044027,110840.0,110830.0,0.16468]
["bitfinex","BTCUSD",1760565119861,0.18044027,110840.0,110830.0,0.34613655]
["bitfinex","BTCUSD",1760565120270,0.18044027,110840.0,110830.0,0.34513655]
["bitfinex","BTCUSD",1760565120949,0.18044027,110840.0,110830.0,0.23145655]
["bitfinex","BTCUSD",1760565121117,0.00014992,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760565121297,0.00014992,110850.0,110840.0,0.71240408]
["bitfinex","BTCUSD",1760565121530,0.00014992,110850.0,110840.0,0.29412027]
["bitfinex","BTCUSD",1760565121724,0.00014992,110850.0,110840.0,0.71240408]
["bitfinex","BTCUSD",1760565122213,0.00014992,110850.0,110840.0,0.71653338]
["bitfinex","BTCUSD",1760565122453,0.00014992,110850.0,110840.0,2.40068959]
["bitfinex","BTCUSD",1760565122656,0.00014992,110850.0,110840.0,1.56516197]
["bitfinex","BTCUSD",1760565122783,0.00014992,110850.0,110840.0,2.40272959]
["bitfinex","BTCUSD",1760565123481,0.00014992,110850.0,110840.0,1.92769823]
["bitfinex","BTCUSD",1760565123736,0.00014992,110850.0,110840.0,2.04241823]
["bitfinex","BTCUSD",1760565123903,0.00014992,110850.0,110840.0,1.92869823]
["bitfinex","BTCUSD",1760565124107,0.00014992,110850.0,110840.0,2.04141823]
["bitfinex","BTCUSD",1760565124306,0.00014992,110850.0,110840.0,2.04241823]
["bitfinex","BTCUSD",1760565125162,0.26118521,110880.0,110840.0,2.04241823]
["bitfinex","BTCUSD",1760565125163,0.26118521,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760565125367,0.26118521,110880.0,110860.0,0.18090983]
["bitfinex","BTCUSD",1760565125574,0.18039144,110870.0,110860.0,0.18090983]
["bitfinex","BTCUSD",1760565125787,0.18039144,110870.0,110860.0,0.29462983]
["bitfinex","BTCUSD",1760565126003,0.18943311,110880.0,110860.0,0.29462983]
["bitfinex","BTCUSD",1760565126418,0.18943311,110880.0,110870.0,0.29411144]
["bitfinex","BTCUSD",1760565126624,0.18943311,110880.0,110870.0,0.1827504]
["bitfinex","BTCUSD",1760565126838,0.21654109,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760565127040,0.18943655,110900.0,110890.0,0.11372]
["bitfinex","BTCUSD",1760565127488,0.22343691,110900.0,110890.0,0.11372]
["bitfinex","BTCUSD",1760565128087,0.22343691,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760565128294,0.03400036,110900.0,110890.0,0.29415891]
["bitfinex","BTCUSD",1760565128514,0.14613119,110920.0,110900.0,0.18033571]
["bitfinex","BTCUSD",1760565128722,0.19020739,110920.0,110900.0,0.18033571]
["bitfinex","BTCUSD",1760565128917,0.19020739,110920.0,110910.0,0.1138]
["bitfinex","BTCUSD",1760565129124,0.15514669,110920.0,110910.0,0.11384]
["bitfinex","BTCUSD",1760565129329,0.18040454,110930.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760565129531,0.18040454,110930.0,110910.0,0.29416639]
["bitfinex","BTCUSD",1760565129736,0.18055505,110930.0,110910.0,0.29416639]
["bitfinex","BTCUSD",1760565129938,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760565130138,0.18031013,110920.0,110910.0,0.29416639]
["bitfinex","BTCUSD",1760565130350,0.18032639,110910.0,110900.0,0.18034223]
["bitfinex","BTCUSD",1760565130568,0.18032639,110910.0,110900.0,0.38387235]
["bitfinex","BTCUSD",1760565130797,0.18031013,110920.0,110900.0,0.27003235]
["bitfinex","BTCUSD",1760565131010,0.18031013,110920.0,110910.0,0.1138]
["bitfinex","BTCUSD",1760565131436,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760565131630,0.18031013,110920.0,110910.0,0.29412639]
["bitfinex","BTCUSD",1760565131834,0.18031013,110920.0,110910.0,0.1138]
["bitfinex","BTCUSD",1760565132039,0.18031013,110920.0,110900.0,0.27003235]
["bitfinex","BTCUSD",1760565132230,0.18031013,110920.0,110910.0,0.1138]
["bitfinex","BTCUSD",1760565133559,0.18034265,110900.0,110890.0,0.00117927]
["bitfinex","BTCUSD",1760565133776,5.28938065,110900.0,110890.0,0.00117927]
["bitfinex","BTCUSD",1760565133992,5.62938065,110900.0,110890.0,0.00117927]
["bitfinex","BTCUSD",1760565134631,5.65345111,110900.0,110890.0,0.00117927]
["bitfinex","BTCUSD",1760565134856,5.65345111,110900.0,110890.0,0.00217927]
["bitfinex","BTCUSD",1760565135116,5.65445111,110900.0,110890.0,0.00217927]
["bitfinex","BTCUSD",1760565135324,5.68567159,110900.0,110890.0,0.00117927]
["bitfinex","BTCUSD",1760565135531,5.66360113,110900.0,110890.0,0.00117927]
["bitfinex","BTCUSD",1760565137227,5.66260113,110900.0,110890.0,0.00117927]
["bitfinex","BTCUSD",1760565137454,5.68870564,110900.0,110890.0,0.00117927]
["bitfinex","BTCUSD",1760565137660,5.69070564,110900.0,110890.0,0.00117927]
["bitfinex","BTCUSD",1760565138692,5.65848516,110900.0,110890.0,0.00117927]
["bitfinex","BTCUSD",1760565139350,5.73966062,110900.0,110890.0,0.00117927]
["bitfinex","BTCUSD",1760565139890,5.65848516,110900.0,110890.0,0.00117927]
["bitfinex","BTCUSD",1760565141110,5.67517767,110900.0,110890.0,0.00117927]
["bitfinex","BTCUSD",1760565141316,5.65848516,110900.0,110890.0,0.00117927]
["bitfinex","BTCUSD",1760565142143,5.67517942,110900.0,110890.0,0.00117927]
["bitfinex","BTCUSD",1760565142340,5.65848516,110900.0,110890.0,0.00117927]
["bitfinex","BTCUSD",1760565142785,5.67518255,110900.0,110890.0,0.00117927]
["bitfinex","BTCUSD",1760565143376,5.65848516,110900.0,110890.0,0.00117927]
["bitfinex","BTCUSD",1760565143752,5.67518114,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760565143966,5.67518114,110900.0,110840.0,0.2612095]
["bitfinex","BTCUSD",1760565143967,0.18042399,110850.0,110840.0,0.0717521]
["bitfinex","BTCUSD",1760565144176,0.18042399,110850.0,110840.0,0.1855921]
["bitfinex","BTCUSD",1760565144382,0.18042399,110850.0,110830.0,0.97045335]
["bitfinex","BTCUSD",1760565144585,0.18042399,110850.0,110840.0,0.11384]
["bitfinex","BTCUSD",1760565145209,0.18042399,110850.0,110840.0,0.11634211]
["bitfinex","BTCUSD",1760565145619,0.18042399,110850.0,110840.0,0.00250211]
["bitfinex","BTCUSD",1760565145825,0.18042399,110850.0,110840.0,0.11634211]
["bitfinex","BTCUSD",1760565146978,0.18042399,110850.0,110840.0,0.00250211]
["bitfinex","BTCUSD",1760565147176,0.18042399,110850.0,110840.0,0.11634211]
["bitfinex","BTCUSD",1760565147614,0.18042399,110850.0,110840.0,0.00250211]
["bitfinex","BTCUSD",1760565148074,0.18042399,110850.0,110840.0,0.11634211]
["bitfinex","BTCUSD",1760565148940,0.18042399,110850.0,110840.0,0.00250211]
["bitfinex","BTCUSD",1760565149146,0.19980634,110850.0,110840.0,0.00250211]
["bitfinex","BTCUSD",1760565149352,0.19980634,110850.0,110840.0,0.11630211]
["bitfinex","BTCUSD",1760565149550,0.19980634,110850.0,110840.0,0.11925187]
["bitfinex","BTCUSD",1760565149965,0.19980634,110850.0,110840.0,0.11725187]
["bitfinex","BTCUSD",1760565151241,0.19980634,110850.0,110840.0,0.00345187]
["bitfinex","BTCUSD",1760565151453,0.19980634,110850.0,110840.0,0.11725187]
["bitfinex","BTCUSD",1760565153431,0.19980634,110850.0,110840.0,0.00345187]
["bitfinex","BTCUSD",1760565153640,0.19980634,110850.0,110840.0,0.11725187]
["bitfinex","BTCUSD",1760565154329,0.19980634,110850.0,110840.0,0.00345187]
["bitfinex","BTCUSD",1760565154531,0.19980634,110850.0,110840.0,0.11725187]
["bitfinex","BTCUSD",1760565156352,0.19980634,110850.0,110840.0,0.00345187]
["bitfinex","BTCUSD",1760565156565,0.19980634,110850.0,110840.0,0.11725187]
["bitfinex","BTCUSD",1760565158839,0.19980634,110850.0,110840.0,0.11721187]
["bitfinex","BTCUSD",1760565159682,0.19980634,110850.0,110840.0,0.00345187]
["bitfinex","BTCUSD",1760565159893,0.19980634,110850.0,110840.0,0.11721187]
["bitfinex","BTCUSD",1760565160326,0.1998019,110850.0,110840.0,0.11721187]
["bitfinex","BTCUSD",1760565160542,0.1998019,110850.0,110840.0,0.00345187]
["bitfinex","BTCUSD",1760565160749,0.28949202,110850.0,110840.0,0.11721187]
["bitfinex","BTCUSD",1760565160967,0.28949202,110850.0,110840.0,0.11729187]
["bitfinex","BTCUSD",1760565161162,0.28949202,110850.0,110840.0,0.00345187]
["bitfinex","BTCUSD",1760565161365,0.28949202,110850.0,110840.0,0.11729187]
["bitfinex","BTCUSD",1760565161765,0.28949202,110850.0,110840.0,0.00345187]
["bitfinex","BTCUSD",1760565161947,0.28949202,110850.0,110840.0,0.11729187]
["bitfinex","BTCUSD",1760565162357,0.28949202,110850.0,110840.0,0.00345187]
["bitfinex","BTCUSD",1760565162556,0.28949202,110850.0,110840.0,0.11729187]
["bitfinex","BTCUSD",1760565162922,0.28949202,110850.0,110840.0,0.00345187]
["bitfinex","BTCUSD",1760565163131,0.28949202,110850.0,110840.0,0.11729187]
["bitfinex","BTCUSD",1760565163515,0.31372745,110850.0,110840.0,0.11725187]
["bitfinex","BTCUSD",1760565163947,0.31372745,110850.0,110840.0,0.00345187]
["bitfinex","BTCUSD",1760565164148,0.31372745,110850.0,110840.0,0.11725187]
["bitfinex","BTCUSD",1760565164771,0.31372745,110850.0,110840.0,0.00345187]
["bitfinex","BTCUSD",1760565164974,0.31372745,110850.0,110840.0,0.11725187]
["bitfinex","BTCUSD",1760565165393,0.28949202,110850.0,110840.0,0.00345187]
["bitfinex","BTCUSD",1760565165594,0.28949202,110850.0,110840.0,0.11725187]
["bitfinex","BTCUSD",1760565169385,0.1998019,110850.0,110840.0,0.11725187]
["bitfinex","BTCUSD",1760565169834,0.18042399,110850.0,110840.0,0.11725187]
["bitfinex","BTCUSD",1760565170699,0.21940088,110860.0,110840.0,0.29769214]
["bitfinex","BTCUSD",1760565170918,0.21940088,110860.0,110850.0,0.19846638]
["bitfinex","BTCUSD",1760565170919,0.18942915,110860.0,110850.0,0.19846638]
["bitfinex","BTCUSD",1760565171138,0.18942915,110860.0,110850.0,0.29658359]
["bitfinex","BTCUSD",1760565171804,0.18942729,110870.0,110850.0,0.29658359]
["bitfinex","BTCUSD",1760565172017,0.18942729,110870.0,110850.0,0.29422399]
["bitfinex","BTCUSD",1760565172452,0.18942729,110870.0,110860.0,0.01804077]
["bitfinex","BTCUSD",1760565172894,0.18942729,110870.0,110860.0,0.13184077]
["bitfinex","BTCUSD",1760565173106,0.18942729,110870.0,110860.0,0.01804077]
["bitfinex","BTCUSD",1760565173310,0.18942729,110870.0,110860.0,0.13184077]
["bitfinex","BTCUSD",1760565173713,0.18942729,110870.0,110860.0,0.01804077]
["bitfinex","BTCUSD",1760565173868,0.18942729,110870.0,110860.0,0.13184077]
["bitfinex","BTCUSD",1760565174320,0.18942729,110870.0,110860.0,0.01804077]
["bitfinex","BTCUSD",1760565174483,0.18942729,110870.0,110860.0,0.13180077]
["bitfinex","BTCUSD",1760565174891,0.18942729,110870.0,110860.0,0.01804077]
["bitfinex","BTCUSD",1760565175092,0.18942729,110870.0,110860.0,0.13280077]
["bitfinex","BTCUSD",1760565175501,0.20937118,110880.0,110860.0,0.40389861]
["bitfinex","BTCUSD",1760565175727,0.20937118,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760565175929,0.20937118,110880.0,110870.0,0.29415144]
["bitfinex","BTCUSD",1760565176143,0.20937118,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760565176342,0.18935978,110900.0,110870.0,1.20323645]
["bitfinex","BTCUSD",1760565176561,0.18035891,110890.0,110880.0,0.40186281]
["bitfinex","BTCUSD",1760565176782,0.18035891,110890.0,110880.0,0.3838253]
["bitfinex","BTCUSD",1760565176985,0.18035891,110890.0,110880.0,0.2700653]
["bitfinex","BTCUSD",1760565177191,0.18035891,110890.0,110880.0,0.3838653]
["bitfinex","BTCUSD",1760565177605,0.18050933,110890.0,110880.0,0.2700653]
["bitfinex","BTCUSD",1760565177812,0.18050933,110890.0,110880.0,0.3848653]
["bitfinex","BTCUSD",1760565178226,0.18050933,110890.0,110880.0,0.2710653]
["bitfinex","BTCUSD",1760565178433,0.18050933,110890.0,110880.0,0.3848653]
["bitfinex","BTCUSD",1760565179070,0.00015042,110890.0,110880.0,0.3848653]
["bitfinex","BTCUSD",1760565179934,0.00015042,110890.0,110880.0,0.3858653]
["bitfinex","BTCUSD",1760565180468,0.18050933,110890.0,110880.0,0.3858653]
["bitfinex","BTCUSD",1760565180704,0.18050933,110890.0,110880.0,0.2720653]
["bitfinex","BTCUSD",1760565180909,0.18050933,110890.0,110880.0,0.3858253]
["bitfinex","BTCUSD",1760565181324,0.18050933,110890.0,110880.0,0.80522019]
["bitfinex","BTCUSD",1760565181528,0.18050933,110890.0,110880.0,0.3858253]
["bitfinex","BTCUSD",1760565181952,0.18054933,110890.0,110880.0,0.3858253]
["bitfinex","BTCUSD",1760565182161,0.18054933,110890.0,110880.0,0.2720653]
["bitfinex","BTCUSD",1760565182377,0.18054933,110890.0,110880.0,0.3858253]
["bitfinex","BTCUSD",1760565182859,0.18054933,110890.0,110880.0,0.38641504]
["bitfinex","BTCUSD",1760565183050,0.18054933,110890.0,110880.0,0.27265504]
["bitfinex","BTCUSD",1760565183265,0.18054933,110890.0,110880.0,0.88637504]
["bitfinex","BTCUSD",1760565183483,0.00019042,110890.0,110880.0,1.34195221]
["bitfinex","BTCUSD",1760565183714,0.00019042,110890.0,110880.0,1.66255732]
["bitfinex","BTCUSD",1760565183960,0.00019042,110890.0,110880.0,2.59712446]
["bitfinex","BTCUSD",1760565184187,0.00019042,110890.0,110880.0,3.01651935]
["bitfinex","BTCUSD",1760565184654,0.00019042,110890.0,110880.0,2.90279935]
["bitfinex","BTCUSD",1760565184862,0.00019042,110890.0,110880.0,3.01655935]
["bitfinex","BTCUSD",1760565185509,0.00019042,110890.0,110880.0,2.90279935]
["bitfinex","BTCUSD",1760565185727,0.00019042,110890.0,110880.0,3.01655935]
["bitfinex","BTCUSD",1760565186575,0.00019042,110890.0,110880.0,3.01555935]
["bitfinex","BTCUSD",1760565186798,0.00019042,110890.0,110880.0,3.01755935]
["bitfinex","BTCUSD",1760565187014,0.00019042,110890.0,110880.0,2.90279935]
["bitfinex","BTCUSD",1760565187239,0.00019042,110890.0,110880.0,3.01855935]
["bitfinex","BTCUSD",1760565187859,0.00019042,110890.0,110880.0,2.90479935]
["bitfinex","BTCUSD",1760565188080,0.00019042,110890.0,110880.0,3.01855935]
["bitfinex","BTCUSD",1760565190923,0.00019042,110890.0,110880.0,0.59427986]
["bitfinex","BTCUSD",1760565191138,0.18054933,110890.0,110880.0,0.50458974]
["bitfinex","BTCUSD",1760565191348,0.29918215,110890.0,110880.0,0.50458974]
["bitfinex","BTCUSD",1760565191767,0.29918215,110890.0,110880.0,0.61642974]
["bitfinex","BTCUSD",1760565192251,0.29918215,110890.0,110880.0,0.61742974]
["bitfinex","BTCUSD",1760565192671,0.29918215,110890.0,110880.0,0.50258974]
["bitfinex","BTCUSD",1760565192877,0.30018215,110890.0,110880.0,0.61638974]
["bitfinex","BTCUSD",1760565193059,0.30018215,110890.0,110880.0,0.61438974]
["bitfinex","BTCUSD",1760565193295,0.30018215,110890.0,110880.0,0.50058974]
["bitfinex","BTCUSD",1760565193514,0.30018215,110890.0,110880.0,0.61438974]
["bitfinex","BTCUSD",1760565193928,0.30118215,110890.0,110880.0,0.61438974]
["bitfinex","BTCUSD",1760565195682,0.30118215,110890.0,110880.0,0.50058974]
["bitfinex","BTCUSD",1760565195892,0.30118215,110890.0,110880.0,0.61438974]
["bitfinex","BTCUSD",1760565196334,0.30118215,110890.0,110880.0,0.50058974]
["bitfinex","BTCUSD",1760565196540,0.30118215,110890.0,110880.0,0.61438974]
["bitfinex","BTCUSD",1760565198013,0.27223945,110890.0,110880.0,0.61438974]
["bitfinex","BTCUSD",1760565199967,0.27223945,110890.0,110880.0,0.50058974]
["bitfinex","BTCUSD",1760565200181,0.27223945,110890.0,110880.0,0.61434974]
["bitfinex","BTCUSD",1760565201492,0.31736059,110890.0,110880.0,0.61434974]
["bitfinex","BTCUSD",1760565201697,5.65736059,110890.0,110880.0,0.50058974]
["bitfinex","BTCUSD",1760565201901,5.68159602,110890.0,110880.0,0.50058974]
["bitfinex","BTCUSD",1760565202762,5.68159602,110890.0,110880.0,0.00058974]
["bitfinex","BTCUSD",1760565203173,5.65736059,110890.0,110880.0,0.00058974]
["bitfinex","BTCUSD",1760565203598,0.18044027,110840.0,110830.0,1.02623023]
["bitfinex","BTCUSD",1760565203821,0.18043803,110850.0,110830.0,0.71592035]
["bitfinex","BTCUSD",1760565204031,0.18043803,110850.0,110830.0,0.75792825]
["bitfinex","BTCUSD",1760565204245,0.18044027,110840.0,110830.0,0.11469012]
["bitfinex","BTCUSD",1760565204450,0.18044027,110840.0,110830.0,0.40890667]
["bitfinex","BTCUSD",1760565204656,0.18044027,110840.0,110830.0,0.29514667]
["bitfinex","BTCUSD",1760565204870,0.18044027,110840.0,110830.0,0.41040878]
["bitfinex","BTCUSD",1760565205324,0.13960786,110850.0,110830.0,0.29664878]
["bitfinex","BTCUSD",1760565205535,0.18044027,110840.0,110830.0,0.11619223]
["bitfinex","BTCUSD",1760565205739,0.18044027,110840.0,110830.0,0.22995223]
["bitfinex","BTCUSD",1760565205950,0.18044027,110840.0,110830.0,0.41040878]
["bitfinex","BTCUSD",1760565206810,0.18044027,110840.0,110830.0,0.29664878]
["bitfinex","BTCUSD",1760565207015,0.18044027,110840.0,110830.0,0.40940878]
["bitfinex","BTCUSD",1760565207620,0.18044027,110840.0,110830.0,0.29564878]
["bitfinex","BTCUSD",1760565207900,0.18044027,110840.0,110830.0,0.40940878]
["bitfinex","BTCUSD",1760565208337,0.18044027,110840.0,110830.0,0.29564878]
["bitfinex","BTCUSD",1760565208538,0.18044027,110840.0,110830.0,0.40940878]
["bitfinex","BTCUSD",1760565209197,0.18044027,110840.0,110830.0,0.22895223]
["bitfinex","BTCUSD",1760565209415,0.18044027,110840.0,110830.0,0.23190239]
["bitfinex","BTCUSD",1760565209628,0.18044027,110840.0,110830.0,0.41235894]
["bitfinex","BTCUSD",1760565209837,0.18044027,110840.0,110830.0,0.91235894]
["bitfinex","BTCUSD",1760565210281,0.18044027,110840.0,110830.0,0.73190239]
["bitfinex","BTCUSD",1760565210902,0.18044027,110840.0,110830.0,0.91235894]
["bitfinex","BTCUSD",1760565211338,0.18044027,110840.0,110830.0,0.79859894]
["bitfinex","BTCUSD",1760565211625,0.18044027,110840.0,110830.0,0.88735894]
["bitfinex","BTCUSD",1760565213396,0.18044027,110840.0,110830.0,0.50345227]
["bitfinex","BTCUSD",1760565213595,0.18044027,110840.0,110830.0,0.61721227]
["bitfinex","BTCUSD",1760565214913,0.18044027,110840.0,110830.0,0.50345227]
["bitfinex","BTCUSD",1760565215121,0.18044027,110840.0,110830.0,0.61721227]
["bitfinex","BTCUSD",1760565215762,0.18044027,110840.0,110830.0,0.50345227]
["bitfinex","BTCUSD",1760565215896,0.18044027,110840.0,110830.0,0.61721227]
["bitfinex","BTCUSD",1760565216298,0.18044027,110840.0,110830.0,0.50345227]
["bitfinex","BTCUSD",1760565216504,0.18044027,110840.0,110830.0,0.61721227]
["bitfinex","BTCUSD",1760565218137,0.18044027,110840.0,110830.0,0.50345227]
["bitfinex","BTCUSD",1760565218318,0.18044027,110840.0,110830.0,0.61721227]
["bitfinex","BTCUSD",1760565226042,0.13960786,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760565226272,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760565226495,0.18040772,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760565226709,0.18043794,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760565227175,0.18040772,110860.0,110850.0,0.8050349]
["bitfinex","BTCUSD",1760565227371,0.18043794,110870.0,110850.0,0.8050349]
["bitfinex","BTCUSD",1760565227643,0.18043794,110870.0,110860.0,0.31220849]
["bitfinex","BTCUSD",1760565227839,0.18043794,110870.0,110860.0,0.29416772]
["bitfinex","BTCUSD",1760565228063,0.18043794,110870.0,110860.0,0.11376]
["bitfinex","BTCUSD",1760565228707,0.18043794,110870.0,110860.0,0.61376]
["bitfinex","BTCUSD",1760565229565,0.18043794,110870.0,110860.0,1.21355871]
["bitfinex","BTCUSD",1760565230396,0.18043794,110870.0,110860.0,0.79416772]
["bitfinex","BTCUSD",1760565230611,0.18039144,110870.0,110860.0,1.30324883]
["bitfinex","BTCUSD",1760565230800,0.18039144,110870.0,110860.0,0.77009784]
["bitfinex","BTCUSD",1760565231264,0.18039144,110870.0,110860.0,0.88385784]
["bitfinex","BTCUSD",1760565232971,0.18039144,110870.0,110860.0,0.8850376]
["bitfinex","BTCUSD",1760565233192,0.18039144,110870.0,110860.0,0.70462988]
["bitfinex","BTCUSD",1760565233399,0.18039144,110870.0,110860.0,0.8850376]
["bitfinex","BTCUSD",1760565233814,0.18039144,110870.0,110860.0,0.70462988]
["bitfinex","BTCUSD",1760565234680,0.18039144,110870.0,110860.0,0.59086988]
["bitfinex","BTCUSD",1760565234892,0.18039144,110870.0,110860.0,0.70462988]
["bitfinex","BTCUSD",1760565236792,0.18039144,110870.0,110860.0,0.50117976]
["bitfinex","BTCUSD",1760565237042,5.62950409,110870.0,110860.0,0.50117976]
["bitfinex","BTCUSD",1760565237251,5.65373952,110870.0,110860.0,0.50117976]
["bitfinex","BTCUSD",1760565238326,5.65473952,110870.0,110860.0,0.50117976]
["bitfinex","BTCUSD",1760565239174,5.65573952,110870.0,110860.0,0.50117976]
["bitfinex","BTCUSD",1760565240673,5.65573952,110870.0,110860.0,0.00117976]
["bitfinex","BTCUSD",1760565243037,5.68805342,110870.0,110860.0,0.00117976]
["bitfinex","BTCUSD",1760565243503,5.65573952,110870.0,110860.0,0.00117976]
["bitfinex","BTCUSD",1760565243716,5.68805342,110870.0,110860.0,0.00117976]
["bitfinex","BTCUSD",1760565245465,0.65573952,110870.0,110860.0,0.00117976]
["bitfinex","BTCUSD",1760565245881,5.65573952,110870.0,110860.0,0.00117976]
["bitfinex","BTCUSD",1760565247299,5.63150409,110870.0,110860.0,0.00117976]
["bitfinex","BTCUSD",1760565251379,5.42056706,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565251739,5.62038018,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565251939,5.73414018,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565252363,5.62038018,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565252575,5.73414018,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565252985,5.62038018,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565253202,5.73414018,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565253405,5.62038018,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565253642,5.73414018,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565255395,5.7147185,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565255875,5.6009585,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565256084,5.75691095,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565256288,5.64315095,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565256488,5.75691095,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565257494,5.67933323,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565257717,5.79309323,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565258378,5.67933323,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565258588,5.79209323,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565258815,5.79109323,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565259028,5.79209323,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565260483,5.79409323,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565261085,5.68033323,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565261321,5.79409323,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565261534,5.81832866,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565261750,5.70456866,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565262181,5.81832866,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565263458,5.70456866,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565263670,5.81832866,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565264076,5.70456866,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565264281,5.81832866,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565264486,5.85064256,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565264688,5.73688256,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565264894,5.85064256,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565265302,5.82640713,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565265919,5.71264713,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565266125,5.82640713,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565266603,5.87487799,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565268380,5.84256409,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565269475,5.72880409,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565269687,5.84256409,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565271625,5.72880409,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565272040,5.84256409,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565273504,5.72880409,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565273707,5.70603114,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565274132,5.81979114,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565274953,5.64826429,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565275610,5.68136982,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565276259,5.68202821,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565277609,5.65769286,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565279779,5.54393286,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565279989,5.65769286,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565280194,5.54393286,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565280411,5.65769286,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565281257,5.68481029,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565281462,5.57105029,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565281715,5.52545341,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565281921,5.61486409,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565282337,5.50110409,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565282757,5.52545341,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565282971,5.50110409,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565283995,5.50010409,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565284237,5.50110409,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565284437,5.49910409,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565284582,5.50010409,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565284981,5.52445341,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565285694,0.34296781,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565286040,0.20181094,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565286253,0.18239144,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565286471,0.52239144,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565286914,0.52039144,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565287382,0.52039144,110870.0,110860.0,0.11376001]
["bitfinex","BTCUSD",1760565287596,0.18039144,110870.0,110860.0,0.3122085]
["bitfinex","BTCUSD",1760565287808,0.18039144,110870.0,110860.0,0.29416773]
["bitfinex","BTCUSD",1760565288085,0.18039144,110870.0,110860.0,0.11376001]
["bitfinex","BTCUSD",1760565288296,0.18039144,110870.0,110860.0,0.12764719]
["bitfinex","BTCUSD",1760565288724,0.18039144,110870.0,110860.0,0.11376001]
["bitfinex","BTCUSD",1760565289140,0.18039144,110870.0,110860.0,0.12650231]
["bitfinex","BTCUSD",1760565289570,0.18039144,110870.0,110860.0,0.13180078]
["bitfinex","BTCUSD",1760565290033,0.18039144,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565290258,5.61008156,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565290482,5.62951307,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565292139,5.63051307,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565293500,5.63151307,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565294140,5.40955857,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565294355,5.45112163,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565294587,5.63151307,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565298688,5.63051307,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565298899,5.63151307,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565299315,5.63051307,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565299988,5.63151307,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760565300640,0.18044027,110840.0,110810.0,0.47793896]
["bitfinex","BTCUSD",1760565300849,0.18053072,110840.0,110830.0,0.11372]
["bitfinex","BTCUSD",1760565301102,0.18053072,110840.0,110830.0,0.20341012]
["bitfinex","BTCUSD",1760565301319,0.18053072,110840.0,110830.0,0.20518036]
["bitfinex","BTCUSD",1760565301535,0.18053072,110840.0,110830.0,0.09146036]
["bitfinex","BTCUSD",1760565301767,0.18053072,110840.0,110830.0,0.20518036]
["bitfinex","BTCUSD",1760565303064,0.18053072,110840.0,110830.0,0.09146036]
["bitfinex","BTCUSD",1760565303276,0.18053072,110840.0,110830.0,0.20518036]
["bitfinex","BTCUSD",1760565303495,0.17953072,110840.0,110830.0,0.20518036]
["bitfinex","BTCUSD",1760565303737,0.17953072,110840.0,110830.0,0.09146036]
["bitfinex","BTCUSD",1760565303954,0.17953072,110840.0,110830.0,0.20518036]
["bitfinex","BTCUSD",1760565305474,0.17953072,110840.0,110830.0,0.09146036]
["bitfinex","BTCUSD",1760565305721,0.17953072,110840.0,110830.0,0.20518036]
["bitfinex","BTCUSD",1760565305929,0.2015675,110840.0,110830.0,0.20518036]
["bitfinex","BTCUSD",1760565307233,0.2015675,110840.0,110830.0,0.09146036]
["bitfinex","BTCUSD",1760565307441,0.2015675,110840.0,110830.0,0.20518036]
["bitfinex","BTCUSD",1760565307904,0.2015675,110840.0,110830.0,0.09146036]
["bitfinex","BTCUSD",1760565308113,0.2015675,110840.0,110830.0,0.20518036]
["bitfinex","BTCUSD",1760565308747,0.2015675,110840.0,110830.0,0.09146036]
["bitfinex","BTCUSD",1760565308988,0.17953072,110840.0,110830.0,0.20518036]
["bitfinex","BTCUSD",1760565310044,0.17957072,110840.0,110830.0,0.20518036]
["bitfinex","BTCUSD",1760565311134,0.17957072,110840.0,110830.0,0.09146036]
["bitfinex","BTCUSD",1760565311339,0.17957072,110840.0,110830.0,0.20518036]
["bitfinex","BTCUSD",1760565313562,0.17957072,110840.0,110830.0,0.09146036]
["bitfinex","BTCUSD",1760565313765,0.17957072,110840.0,110830.0,0.20518036]
["bitfinex","BTCUSD",1760565325307,0.17957072,110840.0,110830.0,0.09146036]
["bitfinex","BTCUSD",1760565325518,0.17957072,110840.0,110830.0,0.20518036]
["bitfinex","BTCUSD",1760565326137,0.17957072,110840.0,110830.0,0.09146036]
["bitfinex","BTCUSD",1760565326342,0.17957072,110840.0,110830.0,0.20518036]
["bitfinex","BTCUSD",1760565336179,0.17957072,110840.0,110830.0,0.20514036]
["bitfinex","BTCUSD",1760565336382,0.17957072,110840.0,110830.0,0.09146036]
["bitfinex","BTCUSD",1760565336609,0.17957072,110840.0,110830.0,0.20514036]
["bitfinex","BTCUSD",1760565340205,0.17957072,110840.0,110830.0,0.09146036]
["bitfinex","BTCUSD",1760565340420,0.17957072,110840.0,110830.0,0.20514036]
["bitfinex","BTCUSD",1760565342370,0.17957072,110840.0,110830.0,0.09146036]
["bitfinex","BTCUSD",1760565342489,0.00013045,110840.0,110830.0,0.20514036]
["bitfinex","BTCUSD",1760565342691,0.18057072,110840.0,110830.0,0.20514036]
["bitfinex","BTCUSD",1760565342916,0.18057072,110840.0,110830.0,0.09146036]
["bitfinex","BTCUSD",1760565343119,0.18057072,110840.0,110830.0,0.20514036]
["bitfinex","BTCUSD",1760565347478,0.18057072,110840.0,110830.0,0.09146036]
["bitfinex","BTCUSD",1760565347616,0.18057072,110840.0,110830.0,0.20514036]
["bitfinex","BTCUSD",1760565348623,0.18057072,110840.0,110830.0,0.09146036]
["bitfinex","BTCUSD",1760565348827,0.18057072,110840.0,110830.0,0.20514036]
["bitfinex","BTCUSD",1760565349227,0.18057072,110840.0,110830.0,0.09146036]
["bitfinex","BTCUSD",1760565349435,0.18057072,110840.0,110830.0,0.20514036]
["bitfinex","BTCUSD",1760565349838,0.18057072,110840.0,110830.0,0.09146036]
["bitfinex","BTCUSD",1760565350040,0.18057072,110840.0,110830.0,0.20514036]
["bitfinex","BTCUSD",1760565350491,0.18057072,110840.0,110830.0,0.09146036]
["bitfinex","BTCUSD",1760565350688,0.18057072,110840.0,110830.0,0.20514036]
["bitfinex","BTCUSD",1760565352825,0.18057072,110840.0,110830.0,0.09146036]
["bitfinex","BTCUSD",1760565353040,0.18057072,110840.0,110830.0,0.20514036]
["bitfinex","BTCUSD",1760565354008,0.18057072,110840.0,110830.0,0.09146036]
["bitfinex","BTCUSD",1760565354230,0.18057072,110840.0,110830.0,0.20514036]
["bitfinex","BTCUSD",1760565356148,0.18057072,110840.0,110830.0,0.09146036]
["bitfinex","BTCUSD",1760565356352,0.18057072,110840.0,110830.0,0.20514036]
["bitfinex","BTCUSD",1760565357371,0.18057072,110840.0,110830.0,0.09146036]
["bitfinex","BTCUSD",1760565357586,0.18057072,110840.0,110830.0,0.20514036]
["bitfinex","BTCUSD",1760565359125,0.54006285,110840.0,110830.0,0.00177024]
["bitfinex","BTCUSD",1760565359342,0.54005863,110840.0,110830.0,0.00177024]
["bitfinex","BTCUSD",1760565360068,0.56717552,110840.0,110830.0,0.00177024]
["bitfinex","BTCUSD",1760565361268,0.32933891,110840.0,110830.0,0.00177024]
["bitfinex","BTCUSD",1760565361702,0.50977918,110840.0,110830.0,0.00177024]
["bitfinex","BTCUSD",1760565366185,0.50981918,110840.0,110830.0,0.00177024]
["bitfinex","BTCUSD",1760565378345,0.18047283,110820.0,110810.0,0.11368]
["bitfinex","BTCUSD",1760565379832,0.18047283,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1760565380040,0.18047283,110820.0,110810.0,0.11468]
["bitfinex","BTCUSD",1760565380863,0.18050541,110800.0,110790.0,0.98513105]
["bitfinex","BTCUSD",1760565381112,0.18050541,110800.0,110790.0,1.18850117]
["bitfinex","BTCUSD",1760565381313,0.18050541,110800.0,110790.0,1.07482117]
["bitfinex","BTCUSD",1760565381591,0.18050541,110800.0,110790.0,1.18850117]
["bitfinex","BTCUSD",1760565381987,0.18050541,110800.0,110790.0,1.07497109]
["bitfinex","BTCUSD",1760565382209,0.18050541,110800.0,110790.0,1.07597109]
["bitfinex","BTCUSD",1760565382414,0.18050541,110800.0,110790.0,1.18961109]
["bitfinex","BTCUSD",1760565382924,0.18050541,110800.0,110790.0,1.19061109]
["bitfinex","BTCUSD",1760565383765,0.18054541,110800.0,110790.0,1.19061109]
["bitfinex","BTCUSD",1760565384506,4e-05,110800.0,110790.0,2.41237503]
["bitfinex","BTCUSD",1760565384737,4e-05,110800.0,110790.0,2.81237503]
["bitfinex","BTCUSD",1760565384909,0.25223237,110840.0,110820.0,0.18047212]
["bitfinex","BTCUSD",1760565385109,0.25223237,110840.0,110830.0,0.22137577]
["bitfinex","BTCUSD",1760565385331,0.25223237,110840.0,110830.0,0.20333012]
["bitfinex","BTCUSD",1760565385541,0.18048027,110840.0,110830.0,0.20333012]
["bitfinex","BTCUSD",1760565386068,4e-05,110840.0,110830.0,0.62273254]
["bitfinex","BTCUSD",1760565386269,4e-05,110840.0,110830.0,1.63952129]
["bitfinex","BTCUSD",1760565386672,4e-05,110840.0,110830.0,1.94528371]
["bitfinex","BTCUSD",1760565386877,4e-05,110840.0,110830.0,2.05892371]
["bitfinex","BTCUSD",1760565387609,4e-05,110840.0,110830.0,1.94528371]
["bitfinex","BTCUSD",1760565387777,4e-05,110840.0,110830.0,2.05892371]
["bitfinex","BTCUSD",1760565388826,4e-05,110840.0,110830.0,1.96352167]
["bitfinex","BTCUSD",1760565389028,4e-05,110840.0,110830.0,2.57716167]
["bitfinex","BTCUSD",1760565389255,4e-05,110840.0,110830.0,2.57816167]
["bitfinex","BTCUSD",1760565391539,4e-05,110840.0,110830.0,2.46452167]
["bitfinex","BTCUSD",1760565391873,4e-05,110840.0,110830.0,2.57816167]
["bitfinex","BTCUSD",1760565394440,4e-05,110840.0,110830.0,2.46452167]
["bitfinex","BTCUSD",1760565394643,4e-05,110840.0,110830.0,2.57816167]
["bitfinex","BTCUSD",1760565396881,4e-05,110840.0,110830.0,2.97816167]
["bitfinex","BTCUSD",1760565397217,4e-05,110840.0,110830.0,3.31816167]
["bitfinex","BTCUSD",1760565397835,4e-05,110840.0,110830.0,3.20452167]
["bitfinex","BTCUSD",1760565398044,4e-05,110840.0,110830.0,3.31812167]
["bitfinex","BTCUSD",1760565399249,4e-05,110840.0,110830.0,3.73752409]
["bitfinex","BTCUSD",1760565399427,4e-05,110840.0,110830.0,3.31735707]
["bitfinex","BTCUSD",1760565399630,4e-05,110840.0,110830.0,3.23085759]
["bitfinex","BTCUSD",1760565399841,4e-05,110840.0,110830.0,3.31735707]
["bitfinex","BTCUSD",1760565401206,4e-05,110840.0,110830.0,3.38597647]
["bitfinex","BTCUSD",1760565402191,4e-05,110840.0,110830.0,3.38497647]
["bitfinex","BTCUSD",1760565402397,4e-05,110840.0,110830.0,3.38697647]
["bitfinex","BTCUSD",1760565403547,4e-05,110840.0,110830.0,3.38597647]
["bitfinex","BTCUSD",1760565403756,4e-05,110840.0,110830.0,3.38797647]
["bitfinex","BTCUSD",1760565404370,4e-05,110840.0,110830.0,3.27437647]
["bitfinex","BTCUSD",1760565404552,4e-05,110840.0,110830.0,3.38797647]
["bitfinex","BTCUSD",1760565404755,4e-05,110840.0,110830.0,3.27437647]
["bitfinex","BTCUSD",1760565405037,4e-05,110840.0,110830.0,3.37073851]
["bitfinex","BTCUSD",1760565405418,0.0717521,110880.0,110870.0,1.43559384]
["bitfinex","BTCUSD",1760565405594,0.0717521,110880.0,110870.0,2.15405621]
["bitfinex","BTCUSD",1760565405798,0.19394338,110900.0,110880.0,0.21654161]
["bitfinex","BTCUSD",1760565406002,0.19394338,110900.0,110890.0,0.82070504]
["bitfinex","BTCUSD",1760565406333,0.19394338,110900.0,110890.0,0.80266915]
["bitfinex","BTCUSD",1760565406536,0.19444534,110900.0,110890.0,0.80266915]
["bitfinex","BTCUSD",1760565408060,0.19444534,110900.0,110890.0,1.30266915]
["bitfinex","BTCUSD",1760565408646,0.00500959,110900.0,110890.0,1.70266915]
["bitfinex","BTCUSD",1760565409054,0.00500959,110900.0,110890.0,2.10266915]
["bitfinex","BTCUSD",1760565409374,0.00500959,110900.0,110890.0,2.13885143]
["bitfinex","BTCUSD",1760565409778,0.18032671,110910.0,110900.0,0.59936277]
["bitfinex","BTCUSD",1760565409944,0.1804772,110910.0,110900.0,0.68905289]
["bitfinex","BTCUSD",1760565410170,0.1804772,110910.0,110900.0,0.80261289]
["bitfinex","BTCUSD",1760565410680,0.1804772,110910.0,110900.0,0.68905289]
["bitfinex","BTCUSD",1760565410681,0.00015049,110910.0,110900.0,0.68905289]
["bitfinex","BTCUSD",1760565411254,0.00015049,110910.0,110900.0,0.80261289]
["bitfinex","BTCUSD",1760565411713,0.18047688,110910.0,110900.0,0.68905289]
["bitfinex","BTCUSD",1760565411948,0.00015049,110910.0,110900.0,0.80261289]
["bitfinex","BTCUSD",1760565412400,0.00015049,110910.0,110900.0,0.80361289]
["bitfinex","BTCUSD",1760565412878,0.00015049,110910.0,110900.0,0.83979517]
["bitfinex","BTCUSD",1760565413533,0.18047688,110910.0,110900.0,0.83979517]
["bitfinex","BTCUSD",1760565414719,0.00015049,110910.0,110900.0,0.72623517]
["bitfinex","BTCUSD",1760565414982,0.00015049,110910.0,110900.0,0.83979517]
["bitfinex","BTCUSD",1760565415594,0.00074003,110910.0,110900.0,0.83979517]
["bitfinex","BTCUSD",1760565417689,0.00074003,110910.0,110900.0,0.83975517]
["bitfinex","BTCUSD",1760565418487,0.00074003,110910.0,110900.0,1.33975517]
["bitfinex","BTCUSD",1760565418692,0.00074003,110910.0,110900.0,1.67975517]
["bitfinex","BTCUSD",1760565418889,0.00074003,110910.0,110900.0,1.56623517]
["bitfinex","BTCUSD",1760565419114,0.00074003,110910.0,110900.0,1.67875517]
["bitfinex","BTCUSD",1760565419490,0.00074003,110910.0,110900.0,1.98425529]
["bitfinex","BTCUSD",1760565419711,0.00074003,110910.0,110900.0,2.09877529]
["bitfinex","BTCUSD",1760565420044,0.00074003,110910.0,110900.0,1.98525529]
["bitfinex","BTCUSD",1760565420252,0.00074003,110910.0,110900.0,1.98625529]
["bitfinex","BTCUSD",1760565420469,0.00074003,110910.0,110900.0,1.67975517]
["bitfinex","BTCUSD",1760565420888,0.00074003,110910.0,110900.0,1.68075517]
["bitfinex","BTCUSD",1760565421287,0.00074003,110910.0,110900.0,1.67975517]
["bitfinex","BTCUSD",1760565421702,0.00074003,110910.0,110900.0,1.68075517]
["bitfinex","BTCUSD",1760565422897,0.00074003,110910.0,110900.0,2.09977529]
["bitfinex","BTCUSD",1760565424599,0.00074003,110910.0,110900.0,1.62135517]
["bitfinex","BTCUSD",1760565424816,0.18106642,110910.0,110900.0,1.04581012]
["bitfinex","BTCUSD",1760565425033,0.18106642,110910.0,110900.0,0.64581012]
["bitfinex","BTCUSD",1760565425704,0.18106642,110910.0,110900.0,0.75933012]
["bitfinex","BTCUSD",1760565426201,0.19865266,110910.0,110900.0,0.75833012]
["bitfinex","BTCUSD",1760565426399,0.21801299,110910.0,110900.0,0.64381012]
["bitfinex","BTCUSD",1760565426599,0.21801299,110910.0,110900.0,0.75733012]
["bitfinex","BTCUSD",1760565426801,0.21801299,110910.0,110900.0,0.75833012]
["bitfinex","BTCUSD",1760565426954,0.21801299,110910.0,110900.0,0.64481012]
["bitfinex","BTCUSD",1760565427156,0.21801299,110910.0,110900.0,0.75733012]
["bitfinex","BTCUSD",1760565427367,0.15526527,110920.0,110900.0,0.75733012]
["bitfinex","BTCUSD",1760565427619,0.18032639,110910.0,110900.0,0.14381012]
["bitfinex","BTCUSD",1760565427787,0.18032639,110910.0,110900.0,0.25733012]
["bitfinex","BTCUSD",1760565428398,0.18032639,110910.0,110900.0,0.14381012]
["bitfinex","BTCUSD",1760565428549,0.18032639,110910.0,110900.0,0.43767277]
["bitfinex","BTCUSD",1760565429584,0.10434155,110920.0,110910.0,0.5]
["bitfinex","BTCUSD",1760565429787,0.10434155,110920.0,110910.0,0.61352]
["bitfinex","BTCUSD",1760565430569,0.10434155,110920.0,110910.0,0.5]
["bitfinex","BTCUSD",1760565430775,0.10434155,110920.0,110910.0,0.61352]
["bitfinex","BTCUSD",1760565432065,0.19807515,110920.0,110910.0,0.79384639]
["bitfinex","BTCUSD",1760565432661,0.19807515,110920.0,110910.0,0.68032639]
["bitfinex","BTCUSD",1760565432977,0.19807515,110920.0,110910.0,0.79384639]
["bitfinex","BTCUSD",1760565433160,0.18029387,110930.0,110920.0,0.18030986]
["bitfinex","BTCUSD",1760565433380,0.02709,110930.0,110920.0,0.29382986]
["bitfinex","BTCUSD",1760565433561,0.02709,110930.0,110920.0,0.18030986]
["bitfinex","BTCUSD",1760565433758,0.02709,110930.0,110920.0,0.29382986]
["bitfinex","BTCUSD",1760565433997,0.20738387,110930.0,110920.0,0.29382986]
["bitfinex","BTCUSD",1760565434197,0.20738387,110930.0,110920.0,0.11352]
["bitfinex","BTCUSD",1760565434384,0.20738387,110930.0,110920.0,0.30901756]
["bitfinex","BTCUSD",1760565434585,0.20738387,110930.0,110920.0,0.29383013]
["bitfinex","BTCUSD",1760565434787,0.02709,110930.0,110920.0,0.29383013]
["bitfinex","BTCUSD",1760565435007,0.02709,110930.0,110920.0,0.38352025]
["bitfinex","BTCUSD",1760565435314,0.53788915,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760565435315,0.01760788,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760565435429,0.01760788,110940.0,110930.0,0.38350399]
["bitfinex","BTCUSD",1760565435642,0.02708692,110940.0,110930.0,0.38350399]
["bitfinex","BTCUSD",1760565435846,0.18027762,110940.0,110930.0,0.38350399]
["bitfinex","BTCUSD",1760565436171,0.21645217,110950.0,110930.0,0.38350399]
["bitfinex","BTCUSD",1760565436376,0.21660255,110950.0,110940.0,0.01802776]
["bitfinex","BTCUSD",1760565436599,0.21660255,110950.0,110940.0,0.13154776]
["bitfinex","BTCUSD",1760565437246,0.20749708,110950.0,110940.0,0.13154776]
["bitfinex","BTCUSD",1760565438005,0.20749708,110950.0,110940.0,0.01802776]
["bitfinex","BTCUSD",1760565438198,0.22493816,110950.0,110940.0,0.13154776]
["bitfinex","BTCUSD",1760565439043,0.22493816,110950.0,110940.0,0.13150776]
["bitfinex","BTCUSD",1760565439457,0.24434536,110950.0,110940.0,0.13150776]
["bitfinex","BTCUSD",1760565439823,0.24434536,110950.0,110940.0,0.11348]
["bitfinex","BTCUSD",1760565440350,0.24434536,110950.0,110940.0,0.13150776]
["bitfinex","BTCUSD",1760565440597,0.21726003,110950.0,110940.0,0.13150776]
["bitfinex","BTCUSD",1760565440950,0.21961722,110950.0,110940.0,0.13150776]
["bitfinex","BTCUSD",1760565441548,0.21961722,110950.0,110940.0,0.01802776]
["bitfinex","BTCUSD",1760565441750,0.21961722,110950.0,110940.0,0.13150776]
["bitfinex","BTCUSD",1760565442832,0.21961722,110950.0,110940.0,0.19830538]
["bitfinex","BTCUSD",1760565443040,0.21961722,110950.0,110940.0,0.29375762]
["bitfinex","BTCUSD",1760565443251,0.21961722,110950.0,110940.0,0.11348]
["bitfinex","BTCUSD",1760565443459,0.21961722,110950.0,110940.0,0.19830538]
["bitfinex","BTCUSD",1760565443770,0.21961722,110950.0,110940.0,0.01802776]
["bitfinex","BTCUSD",1760565443931,0.21961722,110950.0,110940.0,0.13150776]
["bitfinex","BTCUSD",1760565444098,0.21961722,110950.0,110940.0,0.4014755]
["bitfinex","BTCUSD",1760565444322,0.00250757,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760565444512,0.00250757,110950.0,110940.0,0.38344774]
["bitfinex","BTCUSD",1760565445513,0.00250757,110950.0,110940.0,0.38444774]
["bitfinex","BTCUSD",1760565445723,0.00250757,110950.0,110940.0,0.38544774]
["bitfinex","BTCUSD",1760565445926,0.00250757,110950.0,110940.0,0.38444774]
["bitfinex","BTCUSD",1760565446148,0.00250757,110950.0,110940.0,0.38344774]
["bitfinex","BTCUSD",1760565446343,0.00250757,110950.0,110940.0,0.38444774]
["bitfinex","BTCUSD",1760565446587,0.24787672,110970.0,110940.0,0.38444774]
["bitfinex","BTCUSD",1760565446797,0.18024597,110960.0,110950.0,0.10644924]
["bitfinex","BTCUSD",1760565447038,0.18024597,110960.0,110950.0,0.21992924]
["bitfinex","BTCUSD",1760565447236,0.18024597,110960.0,110950.0,0.20317012]
["bitfinex","BTCUSD",1760565447396,0.18083511,110960.0,110950.0,0.20317012]
["bitfinex","BTCUSD",1760565447579,0.18083511,110960.0,110950.0,0.38343149]
["bitfinex","BTCUSD",1760565449658,0.00058914,110960.0,110950.0,0.38343149]
["bitfinex","BTCUSD",1760565449781,0.00058914,110960.0,110950.0,1.21961377]
["bitfinex","BTCUSD",1760565454195,0.2112635,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760565454402,0.2112635,110970.0,110960.0,0.38341525]
["bitfinex","BTCUSD",1760565454801,0.21185256,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760565455003,0.21185256,110970.0,110960.0,0.38341525]
["bitfinex","BTCUSD",1760565456025,0.21185256,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760565456222,0.21185256,110970.0,110960.0,0.38337525]
["bitfinex","BTCUSD",1760565456426,0.21185256,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760565456644,0.21185256,110970.0,110960.0,0.76993525]
["bitfinex","BTCUSD",1760565456801,0.21185256,110970.0,110960.0,0.88337525]
["bitfinex","BTCUSD",1760565457278,0.21185256,110970.0,110960.0,0.70313012]
["bitfinex","BTCUSD",1760565457665,0.21185256,110970.0,110960.0,0.88337525]
["bitfinex","BTCUSD",1760565457868,0.21185256,110970.0,110960.0,0.70313012]
["bitfinex","BTCUSD",1760565458018,0.21185256,110970.0,110960.0,0.58969012]
["bitfinex","BTCUSD",1760565458217,0.21185256,110970.0,110960.0,0.70313012]
["bitfinex","BTCUSD",1760565459463,0.21185256,110970.0,110960.0,1.00808492]
["bitfinex","BTCUSD",1760565459692,0.21185256,110970.0,110960.0,1.12152492]
["bitfinex","BTCUSD",1760565460031,0.21185256,110970.0,110960.0,0.58969012]
["bitfinex","BTCUSD",1760565460376,0.21185256,110970.0,110960.0,0.70313012]
["bitfinex","BTCUSD",1760565460756,0.21185256,110970.0,110960.0,0.58969012]
["bitfinex","BTCUSD",1760565461199,0.55185256,110970.0,110960.0,0.61344]
["bitfinex","BTCUSD",1760565461398,0.57125616,110970.0,110960.0,0.5]
["bitfinex","BTCUSD",1760565461912,0.57125616,110970.0,110960.0,0.61344]
["bitfinex","BTCUSD",1760565462065,0.57125616,110970.0,110960.0,0.5]
["bitfinex","BTCUSD",1760565462266,0.55185256,110970.0,110960.0,0.5]
["bitfinex","BTCUSD",1760565462489,0.57126647,110970.0,110960.0,0.5]
["bitfinex","BTCUSD",1760565463105,0.57126647,110970.0,110960.0,0.61344]
["bitfinex","BTCUSD",1760565463671,0.55084827,110970.0,110960.0,0.61344]
["bitfinex","BTCUSD",1760565464304,0.53143436,110970.0,110960.0,0.61344]
["bitfinex","BTCUSD",1760565464552,0.55086202,110970.0,110960.0,0.61344]
["bitfinex","BTCUSD",1760565465124,0.55086202,110970.0,110960.0,0.5]
["bitfinex","BTCUSD",1760565465484,0.57794512,110970.0,110960.0,0.61344]
["bitfinex","BTCUSD",1760565466109,5.57794512,110970.0,110960.0,0.5]
["bitfinex","BTCUSD",1760565466619,0.18027762,110940.0,110930.0,0.19144808]
["bitfinex","BTCUSD",1760565466818,0.18027762,110940.0,110930.0,0.28128858]
["bitfinex","BTCUSD",1760565466987,0.18027762,110940.0,110930.0,0.39472858]
["bitfinex","BTCUSD",1760565467390,0.18027762,110940.0,110930.0,0.09198729]
["bitfinex","BTCUSD",1760565468212,0.18027762,110940.0,110930.0,0.20542729]
["bitfinex","BTCUSD",1760565468656,0.18027762,110940.0,110930.0,0.09198729]
["bitfinex","BTCUSD",1760565468877,0.18027762,110940.0,110930.0,0.20542729]
["bitfinex","BTCUSD",1760565469069,0.18027762,110940.0,110930.0,0.11573717]
["bitfinex","BTCUSD",1760565469233,0.18027762,110940.0,110930.0,0.00229717]
["bitfinex","BTCUSD",1760565469428,0.18027762,110940.0,110930.0,0.11573717]
["bitfinex","BTCUSD",1760565470239,0.18027762,110940.0,110930.0,0.61573717]
["bitfinex","BTCUSD",1760565471445,0.18027762,110940.0,110930.0,0.11573717]
["bitfinex","BTCUSD",1760565471645,0.18027762,110940.0,110930.0,0.00229717]
["bitfinex","BTCUSD",1760565471846,0.18027762,110940.0,110930.0,0.11573717]
["bitfinex","BTCUSD",1760565472815,0.18027762,110940.0,110930.0,0.00229717]
["bitfinex","BTCUSD",1760565472995,0.18027762,110940.0,110930.0,0.11573717]
["bitfinex","BTCUSD",1760565478543,0.18027762,110940.0,110930.0,0.00229717]
["bitfinex","BTCUSD",1760565478743,0.18027762,110940.0,110930.0,0.11573717]
["bitfinex","BTCUSD",1760565479166,0.18027762,110940.0,110930.0,0.00229717]
["bitfinex","BTCUSD",1760565479351,0.18027762,110940.0,110930.0,0.11573717]
["bitfinex","BTCUSD",1760565479695,0.18027762,110940.0,110930.0,0.00229717]
["bitfinex","BTCUSD",1760565479953,0.18027762,110940.0,110930.0,0.11573717]
["bitfinex","BTCUSD",1760565480933,0.18027762,110940.0,110930.0,0.00229717]
["bitfinex","BTCUSD",1760565481138,0.18027762,110940.0,110930.0,0.11573717]
["bitfinex","BTCUSD",1760565481540,0.18027762,110940.0,110930.0,0.00229717]
["bitfinex","BTCUSD",1760565482061,0.18027762,110940.0,110930.0,0.11573717]
["bitfinex","BTCUSD",1760565482433,0.18027762,110940.0,110930.0,0.00229717]
["bitfinex","BTCUSD",1760565482636,0.18027762,110940.0,110930.0,0.11573717]
["bitfinex","BTCUSD",1760565483087,0.18027762,110940.0,110930.0,0.00229717]
["bitfinex","BTCUSD",1760565483277,0.18027762,110940.0,110930.0,0.11573717]
["bitfinex","BTCUSD",1760565486666,0.18027762,110940.0,110930.0,0.00229717]
["bitfinex","BTCUSD",1760565486867,0.18027762,110940.0,110930.0,0.11573717]
["bitfinex","BTCUSD",1760565489705,0.18027762,110940.0,110930.0,0.00229717]
["bitfinex","BTCUSD",1760565490150,0.18027762,110940.0,110930.0,0.11573717]
["bitfinex","BTCUSD",1760565490776,0.20736652,110940.0,110930.0,0.11573717]
["bitfinex","BTCUSD",1760565492953,0.20736652,110940.0,110930.0,0.00229717]
["bitfinex","BTCUSD",1760565493170,0.20736652,110940.0,110930.0,0.11573717]
["bitfinex","BTCUSD",1760565493388,0.20736652,110940.0,110930.0,0.00229717]
["bitfinex","BTCUSD",1760565493772,0.20736652,110940.0,110930.0,0.11573717]
["bitfinex","BTCUSD",1760565496589,0.54736652,110940.0,110930.0,0.00229717]
["bitfinex","BTCUSD",1760565496795,0.56682847,110940.0,110930.0,0.00229717]
["bitfinex","BTCUSD",1760565502739,0.52058857,110940.0,110930.0,0.00129917]
["bitfinex","BTCUSD",1760565503279,0.54004559,110940.0,110930.0,0.00129917]
["bitfinex","BTCUSD",1760565507335,0.54004407,110940.0,110930.0,0.00129917]
["bitfinex","BTCUSD",1760565508683,0.54004442,110940.0,110930.0,0.00129917]
["bitfinex","BTCUSD",1760565512377,0.52058857,110940.0,110930.0,0.00129917]
["bitfinex","BTCUSD",1760565512620,0.54004655,110940.0,110930.0,0.00129917]
["bitfinex","BTCUSD",1760565526808,0.1997356,110940.0,110930.0,0.00129917]
["bitfinex","BTCUSD",1760565527009,0.20736588,110940.0,110930.0,0.00129917]
["bitfinex","BTCUSD",1760565531294,0.54736588,110940.0,110930.0,0.00129917]
["bitfinex","BTCUSD",1760565531518,0.54736588,110940.0,110930.0,0.11473917]
["bitfinex","BTCUSD",1760565531725,0.54736588,110940.0,110930.0,0.13276855]
["bitfinex","BTCUSD",1760565532324,0.54736588,110940.0,110930.0,0.11473917]
["bitfinex","BTCUSD",1760565534715,0.54736588,110940.0,110930.0,0.00129917]
["bitfinex","BTCUSD",1760565534892,0.54736588,110940.0,110930.0,0.11473917]
["bitfinex","BTCUSD",1760565536209,0.54736588,110940.0,110930.0,0.00129917]
["bitfinex","BTCUSD",1760565536452,0.54736588,110940.0,110930.0,0.11473917]
["bitfinex","BTCUSD",1760565538043,0.54736588,110940.0,110930.0,0.11469917]
["bitfinex","BTCUSD",1760565541802,0.54736588,110940.0,110930.0,0.00129917]
["bitfinex","BTCUSD",1760565542057,0.54736588,110940.0,110930.0,0.11469917]
["bitfinex","BTCUSD",1760565542395,0.54736588,110940.0,110930.0,0.00129917]
["bitfinex","BTCUSD",1760565542595,0.54736588,110940.0,110930.0,0.11469917]
["bitfinex","BTCUSD",1760565547014,0.54736588,110940.0,110930.0,0.00129917]
["bitfinex","BTCUSD",1760565547247,0.54736588,110940.0,110900.0,0.2207521]
["bitfinex","BTCUSD",1760565547248,0.18032639,110910.0,110900.0,0.2207521]
["bitfinex","BTCUSD",1760565547461,0.18032639,110910.0,110900.0,0.27484222]
["bitfinex","BTCUSD",1760565547898,0.18032639,110910.0,110900.0,0.08969012]
["bitfinex","BTCUSD",1760565548106,0.18032639,110910.0,110900.0,0.20309012]
["bitfinex","BTCUSD",1760565550105,0.21668832,110910.0,110900.0,0.20309012]
["bitfinex","BTCUSD",1760565550341,0.21668832,110910.0,110900.0,0.20409012]
["bitfinex","BTCUSD",1760565552909,0.21668832,110910.0,110900.0,0.20585871]
["bitfinex","BTCUSD",1760565553954,0.21668832,110910.0,110900.0,0.38620136]
["bitfinex","BTCUSD",1760565555738,0.21668832,110910.0,110900.0,0.27280136]
["bitfinex","BTCUSD",1760565555967,0.21668832,110910.0,110900.0,0.38620136]
["bitfinex","BTCUSD",1760565557517,0.21668832,110910.0,110900.0,0.27280136]
["bitfinex","BTCUSD",1760565557733,0.21668832,110910.0,110900.0,0.38620136]
["bitfinex","BTCUSD",1760565558362,0.20740668,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760565558572,0.1892915,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760565558784,0.0270866,110940.0,110930.0,0.82019944]
["bitfinex","BTCUSD",1760565559001,0.0270866,110940.0,110930.0,0.80217006]
["bitfinex","BTCUSD",1760565559225,0.2631846,110960.0,110930.0,0.80217006]
["bitfinex","BTCUSD",1760565559226,0.0021465,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760565559445,0.02937655,110960.0,110950.0,1.23831984]
["bitfinex","BTCUSD",1760565560600,0.00229682,110960.0,110950.0,1.23831984]
["bitfinex","BTCUSD",1760565561019,0.02937379,110960.0,110950.0,1.23831984]
["bitfinex","BTCUSD",1760565563584,0.00229682,110960.0,110950.0,1.23831984]
["bitfinex","BTCUSD",1760565564244,0.00229682,110960.0,110950.0,1.57831984]
["bitfinex","BTCUSD",1760565565012,0.00229682,110960.0,110950.0,1.58027984]
["bitfinex","BTCUSD",1760565565219,0.00229682,110960.0,110950.0,1.99906591]
["bitfinex","BTCUSD",1760565565422,0.00229682,110960.0,110950.0,2.02378925]
["bitfinex","BTCUSD",1760565565591,0.00229682,110960.0,110950.0,2.54947124]
["bitfinex","BTCUSD",1760565566139,0.00229682,110960.0,110950.0,2.43511124]
["bitfinex","BTCUSD",1760565566289,0.00229682,110960.0,110950.0,2.54947124]
["bitfinex","BTCUSD",1760565566500,0.00229682,110960.0,110950.0,2.55147124]
["bitfinex","BTCUSD",1760565566696,1e-08,110960.0,110950.0,2.50106591]
["bitfinex","BTCUSD",1760565566969,0.0002,110980.0,110970.0,1.75641117]
["bitfinex","BTCUSD",1760565567225,0.0002,110980.0,110970.0,3.31220568]
["bitfinex","BTCUSD",1760565567426,0.0002,110980.0,110970.0,3.19884568]
["bitfinex","BTCUSD",1760565567629,0.0002,110980.0,110970.0,3.34797745]
["bitfinex","BTCUSD",1760565568162,0.0002,110980.0,110970.0,3.34997745]
["bitfinex","BTCUSD",1760565569052,0.0002,110980.0,110970.0,3.84997745]
["bitfinex","BTCUSD",1760565570181,0.0002,110980.0,110970.0,2.34263414]
["bitfinex","BTCUSD",1760565570182,0.18041265,110980.0,110970.0,2.34263414]
["bitfinex","BTCUSD",1760565570407,0.18041265,110980.0,110970.0,0.59169012]
["bitfinex","BTCUSD",1760565570624,0.20748788,110980.0,110970.0,0.59169012]
["bitfinex","BTCUSD",1760565570883,0.20748788,110980.0,110970.0,0.5]
["bitfinex","BTCUSD",1760565571097,0.20748788,110980.0,110970.0,0.61332]
["bitfinex","BTCUSD",1760565571302,0.54748788,110980.0,110970.0,0.61332]
["bitfinex","BTCUSD",1760565571507,0.54748788,110980.0,110970.0,0.5]
["bitfinex","BTCUSD",1760565571734,0.54748788,110980.0,110970.0,0.61332]
["bitfinex","BTCUSD",1760565572130,0.54848788,110980.0,110970.0,0.61332]
["bitfinex","BTCUSD",1760565572473,0.58503166,110980.0,110970.0,0.61332]
["bitfinex","BTCUSD",1760565574034,0.58503166,110980.0,110970.0,0.5]
["bitfinex","BTCUSD",1760565574035,5.58503166,110980.0,110970.0,0.5]
["bitfinex","BTCUSD",1760565574256,5.67472178,110980.0,110970.0,0.5]
["bitfinex","BTCUSD",1760565574617,5.78804178,110980.0,110970.0,0.5]
["bitfinex","BTCUSD",1760565574819,5.67472178,110980.0,110970.0,0.5]
["bitfinex","BTCUSD",1760565575142,5.78921979,110980.0,110970.0,0.5]
["bitfinex","BTCUSD",1760565576718,5.81140142,110980.0,110970.0,0.5]
["bitfinex","BTCUSD",1760565576925,5.59437762,110980.0,110970.0,0.5]
["bitfinex","BTCUSD",1760565577163,5.80167423,110980.0,110970.0,0.00371137]
["bitfinex","BTCUSD",1760565577347,0.18026137,110950.0,110940.0,0.1850721]
["bitfinex","BTCUSD",1760565577576,0.18026137,110950.0,110940.0,0.27491254]
["bitfinex","BTCUSD",1760565577988,0.18026137,110950.0,110940.0,0.20316044]
["bitfinex","BTCUSD",1760565578646,0.18126137,110950.0,110940.0,0.20316044]
["bitfinex","BTCUSD",1760565583819,0.18126137,110950.0,110940.0,0.08984044]
["bitfinex","BTCUSD",1760565584073,0.18126137,110950.0,110940.0,0.20320044]
["bitfinex","BTCUSD",1760565590369,0.18126137,110950.0,110940.0,0.08984044]
["bitfinex","BTCUSD",1760565590540,0.18126137,110950.0,110940.0,0.20320044]
["bitfinex","BTCUSD",1760565592764,0.18126137,110950.0,110940.0,0.08984044]
["bitfinex","BTCUSD",1760565592973,0.18126137,110950.0,110940.0,0.20320044]
["bitfinex","BTCUSD",1760565594052,0.18126137,110950.0,110940.0,0.08984044]
["bitfinex","BTCUSD",1760565594205,0.18126137,110950.0,110940.0,0.20320044]
["bitfinex","BTCUSD",1760565596137,0.18126137,110950.0,110940.0,0.08984044]
["bitfinex","BTCUSD",1760565596373,0.18126137,110950.0,110940.0,0.20320044]
["bitfinex","BTCUSD",1760565597924,0.15320671,110960.0,110940.0,0.20320044]
["bitfinex","BTCUSD",1760565598228,0.17253837,110960.0,110940.0,0.08984044]
["bitfinex","BTCUSD",1760565598451,0.20923986,110970.0,110950.0,0.81998259]
["bitfinex","BTCUSD",1760565598691,0.18985749,110970.0,110950.0,0.80195646]
["bitfinex","BTCUSD",1760565598901,0.18985749,110970.0,110960.0,0.19826964]
["bitfinex","BTCUSD",1760565599106,0.18985749,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760565599313,0.18985749,110970.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760565599519,0.18985749,110970.0,110960.0,0.5263596]
["bitfinex","BTCUSD",1760565599731,0.00058906,110970.0,110960.0,0.68858022]
["bitfinex","BTCUSD",1760565600390,0.00058906,110970.0,110960.0,1.08858022]
["bitfinex","BTCUSD",1760565601133,0.18081795,110970.0,110960.0,0.48969012]
["bitfinex","BTCUSD",1760565601330,0.18081795,110970.0,110960.0,0.66993525]
["bitfinex","BTCUSD",1760565601741,0.18081795,110970.0,110960.0,1.08858022]
["bitfinex","BTCUSD",1760565602376,0.00058906,110970.0,110960.0,1.08858022]
["bitfinex","BTCUSD",1760565603008,0.00058906,110970.0,110960.0,1.20190022]
["bitfinex","BTCUSD",1760565603454,0.00058906,110970.0,110960.0,1.94340747]
["bitfinex","BTCUSD",1760565603882,0.00058906,110970.0,110960.0,2.05672747]
["bitfinex","BTCUSD",1760565604263,0.00058906,110970.0,110960.0,1.94340747]
["bitfinex","BTCUSD",1760565604466,0.00058906,110970.0,110960.0,2.05672747]
["bitfinex","BTCUSD",1760565605090,0.00058906,110970.0,110960.0,2.05772747]
["bitfinex","BTCUSD",1760565605499,0.00058906,110970.0,110960.0,2.09579659]
["bitfinex","BTCUSD",1760565606134,0.00058906,110970.0,110960.0,4.10937647]
["bitfinex","BTCUSD",1760565606135,1e-08,110970.0,110960.0,4.10937647]
["bitfinex","BTCUSD",1760565606742,1e-08,110970.0,110960.0,4.11037647]
["bitfinex","BTCUSD",1760565607097,1e-08,110970.0,110960.0,4.17648673]
["bitfinex","BTCUSD",1760565607303,1e-08,110970.0,110960.0,4.17471055]
["bitfinex","BTCUSD",1760565607553,1e-08,110970.0,110960.0,4.17571055]
["bitfinex","BTCUSD",1760565607754,1e-08,110970.0,110960.0,1.66384073]
["bitfinex","BTCUSD",1760565607956,1e-08,110970.0,110960.0,4.17571055]
["bitfinex","BTCUSD",1760565608365,1e-08,110970.0,110960.0,1.63478041]
["bitfinex","BTCUSD",1760565608564,1e-08,110970.0,110960.0,1.25820404]
["bitfinex","BTCUSD",1760565608799,1e-08,110970.0,110960.0,1.29438632]
["bitfinex","BTCUSD",1760565608998,1e-08,110970.0,110960.0,1.92106632]
["bitfinex","BTCUSD",1760565609208,1e-08,110970.0,110960.0,2.03438632]
["bitfinex","BTCUSD",1760565609409,1e-08,110970.0,110960.0,1.65620404]
["bitfinex","BTCUSD",1760565609563,1e-08,110970.0,110960.0,1.25720404]
["bitfinex","BTCUSD",1760565609774,0.1802289,110970.0,110960.0,0.67015907]
["bitfinex","BTCUSD",1760565609988,0.1802289,110970.0,110960.0,0.20323394]
["bitfinex","BTCUSD",1760565610245,0.1802289,110970.0,110960.0,0.09091394]
["bitfinex","BTCUSD",1760565610447,0.1802289,110970.0,110960.0,0.20323394]
["bitfinex","BTCUSD",1760565611313,0.1802289,110970.0,110960.0,0.20223394]
["bitfinex","BTCUSD",1760565611533,0.1802289,110970.0,110940.0,0.00015032]
["bitfinex","BTCUSD",1760565611534,0.18026137,110950.0,110940.0,0.00015032]
["bitfinex","BTCUSD",1760565611731,0.18026137,110950.0,110940.0,0.08984044]
["bitfinex","BTCUSD",1760565611940,0.18026137,110950.0,110940.0,0.20316044]
["bitfinex","BTCUSD",1760565612355,0.18026137,110950.0,110940.0,0.08984044]
["bitfinex","BTCUSD",1760565612591,0.18025945,110960.0,110940.0,0.40146582]
["bitfinex","BTCUSD",1760565612796,0.18025945,110960.0,110950.0,0.11332]
["bitfinex","BTCUSD",1760565613003,0.21626811,110960.0,110950.0,0.11332]
["bitfinex","BTCUSD",1760565613208,0.21626811,110960.0,110940.0,0.08984044]
["bitfinex","BTCUSD",1760565613349,0.18026137,110950.0,110940.0,0.08984044]
["bitfinex","BTCUSD",1760565613560,0.18026137,110950.0,110940.0,0.20316044]
["bitfinex","BTCUSD",1760565614365,0.18026137,110950.0,110940.0,0.38343806]
["bitfinex","BTCUSD",1760565614785,0.18026137,110950.0,110940.0,0.27011806]
["bitfinex","BTCUSD",1760565614985,0.18026137,110950.0,110940.0,0.38343806]
["bitfinex","BTCUSD",1760565615425,0.18026137,110950.0,110940.0,0.27011806]
["bitfinex","BTCUSD",1760565615842,0.18026137,110950.0,110940.0,0.38343806]
["bitfinex","BTCUSD",1760565617826,0.18026137,110950.0,110940.0,0.27011806]
["bitfinex","BTCUSD",1760565618037,0.18026137,110950.0,110940.0,0.38343806]
["bitfinex","BTCUSD",1760565620905,0.21626811,110960.0,110940.0,0.38343806]
["bitfinex","BTCUSD",1760565621137,0.52924034,110970.0,110940.0,0.38343806]
["bitfinex","BTCUSD",1760565621138,0.1802289,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760565621349,1e-08,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760565621609,1e-08,110970.0,110960.0,0.38325525]
["bitfinex","BTCUSD",1760565622047,1e-08,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760565622265,0.1802289,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760565622481,0.1802289,110970.0,110960.0,0.38325525]
["bitfinex","BTCUSD",1760565625311,0.1802289,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760565625512,0.1802289,110970.0,110960.0,0.38325525]
["bitfinex","BTCUSD",1760565626742,0.1802289,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760565626975,0.1802289,110970.0,110960.0,0.38325525]
["bitfinex","BTCUSD",1760565627694,0.1802289,110970.0,110960.0,0.20301012]
["bitfinex","BTCUSD",1760565629688,0.1802289,110970.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760565629877,0.1802289,110970.0,110960.0,0.20301012]
["bitfinex","BTCUSD",1760565630075,0.1802289,110970.0,110960.0,0.38325525]
["bitfinex","BTCUSD",1760565630308,0.1802289,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760565630512,0.1802289,110970.0,110960.0,0.38325525]
["bitfinex","BTCUSD",1760565631507,0.1802289,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760565631798,0.1802289,110970.0,110960.0,0.38325525]
["bitfinex","BTCUSD",1760565632137,0.1802289,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760565632347,0.1802289,110970.0,110960.0,0.20301012]
["bitfinex","BTCUSD",1760565632775,0.1802289,110970.0,110960.0,0.38325525]
["bitfinex","BTCUSD",1760565633934,0.1802289,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760565634139,0.1802289,110970.0,110960.0,0.38325525]
["bitfinex","BTCUSD",1760565634543,0.1802289,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760565634745,0.1802289,110970.0,110960.0,0.38325525]
["bitfinex","BTCUSD",1760565639188,0.16429206,110980.0,110960.0,0.20301012]
["bitfinex","BTCUSD",1760565639433,0.18022889,110970.0,110960.0,0.38325477]
["bitfinex","BTCUSD",1760565640779,0.18022889,110970.0,110960.0,0.26993477]
["bitfinex","BTCUSD",1760565640980,0.18022889,110970.0,110960.0,0.20301012]
["bitfinex","BTCUSD",1760565641735,0.18022889,110970.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760565641940,0.18022889,110970.0,110960.0,0.22103463]
["bitfinex","BTCUSD",1760565642141,0.18022889,110970.0,110960.0,0.20301012]
["bitfinex","BTCUSD",1760565643305,0.18022889,110970.0,110960.0,0.68832136]
["bitfinex","BTCUSD",1760565643499,0.18022889,110970.0,110960.0,0.38325525]
["bitfinex","BTCUSD",1760565644136,0.18940734,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760565644348,0.52039641,110990.0,110980.0,0.29353265]
["bitfinex","BTCUSD",1760565644555,0.18039641,110990.0,110980.0,0.38322277]
["bitfinex","BTCUSD",1760565644725,0.18039641,110990.0,110980.0,0.26990277]
["bitfinex","BTCUSD",1760565644927,0.0002,110990.0,110980.0,0.38322277]
["bitfinex","BTCUSD",1760565645139,0.0002,110990.0,110980.0,1.6015981]
["bitfinex","BTCUSD",1760565645313,0.0002,110990.0,110980.0,1.63778038]
["bitfinex","BTCUSD",1760565645504,0.0002,110990.0,110980.0,2.03778038]
["bitfinex","BTCUSD",1760565645911,0.0002,110990.0,110980.0,1.92446038]
["bitfinex","BTCUSD",1760565646119,0.0002,110990.0,110980.0,2.03774038]
["bitfinex","BTCUSD",1760565646564,0.0002,110990.0,110980.0,2.06942102]
["bitfinex","BTCUSD",1760565647215,0.0002,110990.0,110980.0,2.07042102]
["bitfinex","BTCUSD",1760565647417,0.0002,110990.0,110980.0,2.32764817]
["bitfinex","BTCUSD",1760565647616,0.0002,110990.0,110980.0,2.44092817]
["bitfinex","BTCUSD",1760565648148,0.0002,110990.0,110980.0,2.44192817]
["bitfinex","BTCUSD",1760565648382,0.0002,110990.0,110980.0,2.44092817]
["bitfinex","BTCUSD",1760565648578,0.0002,110990.0,110980.0,2.43992817]
["bitfinex","BTCUSD",1760565648781,0.0002,110990.0,110980.0,2.44192817]
["bitfinex","BTCUSD",1760565649200,0.0002,110990.0,110980.0,2.44092817]
["bitfinex","BTCUSD",1760565649407,0.0002,110990.0,110980.0,2.44192817]
["bitfinex","BTCUSD",1760565650484,0.0002,110990.0,110980.0,2.32864817]
["bitfinex","BTCUSD",1760565650686,0.0002,110990.0,110980.0,2.44192817]
["bitfinex","BTCUSD",1760565650915,0.00137785,110990.0,110980.0,2.44192817]
["bitfinex","BTCUSD",1760565651115,0.00137785,110990.0,110980.0,2.32864817]
["bitfinex","BTCUSD",1760565651257,0.00137785,110990.0,110980.0,2.44192817]
["bitfinex","BTCUSD",1760565651663,0.00137785,110990.0,110980.0,2.32864817]
["bitfinex","BTCUSD",1760565651866,0.00137785,110990.0,110980.0,1.92864817]
["bitfinex","BTCUSD",1760565652070,0.00137785,110990.0,110980.0,0.87544505]
["bitfinex","BTCUSD",1760565652643,0.00137785,110990.0,110980.0,1.27444505]
["bitfinex","BTCUSD",1760565652902,0.00137785,110990.0,110980.0,1.27544505]
["bitfinex","BTCUSD",1760565653101,0.00137785,110990.0,110980.0,1.16216505]
["bitfinex","BTCUSD",1760565653346,0.00137785,110990.0,110980.0,0.87544505]
["bitfinex","BTCUSD",1760565653883,0.18157426,110990.0,110980.0,0.49069012]
["bitfinex","BTCUSD",1760565654085,0.52157426,110990.0,110980.0,0.20397012]
["bitfinex","BTCUSD",1760565654282,0.52157426,110990.0,110980.0,0.09069012]
["bitfinex","BTCUSD",1760565654541,0.52157426,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1760565654896,0.18024513,110960.0,110950.0,0.58026066]
["bitfinex","BTCUSD",1760565655103,0.18024513,110960.0,110950.0,0.78323149]
["bitfinex","BTCUSD",1760565655704,0.18022889,110970.0,110950.0,0.78323149]
["bitfinex","BTCUSD",1760565655906,0.52022889,110970.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760565656120,0.52022889,110970.0,110960.0,0.20297012]
["bitfinex","BTCUSD",1760565659839,0.52022889,110970.0,110960.0,0.38321525]
["bitfinex","BTCUSD",1760565660064,0.34,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760565660287,0.00058898,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760565660501,0.00058898,110980.0,110970.0,0.38319901]
["bitfinex","BTCUSD",1760565660712,0.00058898,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760565660943,0.00058898,110980.0,110970.0,1.55418377]
["bitfinex","BTCUSD",1760565661366,0.00058898,110980.0,110970.0,0.81938129]
["bitfinex","BTCUSD",1760565661575,0.00058898,110980.0,110970.0,0.70610129]
["bitfinex","BTCUSD",1760565661796,0.00058898,110980.0,110970.0,0.81938129]
["bitfinex","BTCUSD",1760565662281,0.00058898,110980.0,110970.0,0.70610129]
["bitfinex","BTCUSD",1760565662495,0.00058898,110980.0,110970.0,0.81938129]
["bitfinex","BTCUSD",1760565663353,0.00058898,110980.0,110970.0,0.70610129]
["bitfinex","BTCUSD",1760565663568,0.00058898,110980.0,110970.0,0.81938129]
["bitfinex","BTCUSD",1760565663984,0.00058898,110980.0,110970.0,0.70610129]
["bitfinex","BTCUSD",1760565664205,0.00058898,110980.0,110970.0,0.81938129]
["bitfinex","BTCUSD",1760565664835,0.00058898,110980.0,110970.0,0.70610129]
["bitfinex","BTCUSD",1760565665041,0.00058898,110980.0,110970.0,0.81938129]
["bitfinex","BTCUSD",1760565665456,0.00058898,110980.0,110970.0,0.70610129]
["bitfinex","BTCUSD",1760565665663,0.00058898,110980.0,110970.0,0.81938129]
["bitfinex","BTCUSD",1760565670852,0.00058898,110980.0,110970.0,0.70610129]
["bitfinex","BTCUSD",1760565671053,0.00058898,110980.0,110970.0,0.81938129]
["bitfinex","BTCUSD",1760565671435,0.00058898,110980.0,110970.0,0.70610129]
["bitfinex","BTCUSD",1760565671611,0.00058898,110980.0,110970.0,0.81938129]
["bitfinex","BTCUSD",1760565675642,0.00058898,110980.0,110970.0,0.70610129]
["bitfinex","BTCUSD",1760565675848,0.00058898,110980.0,110970.0,0.81938129]
["bitfinex","BTCUSD",1760565677348,0.00058898,110980.0,110970.0,1.55418377]
["bitfinex","BTCUSD",1760565678202,0.00058898,110980.0,110970.0,2.06935602]
["bitfinex","BTCUSD",1760565678416,0.00058898,110980.0,110970.0,2.29607602]
["bitfinex","BTCUSD",1760565678622,0.00058898,110980.0,110970.0,2.40935602]
["bitfinex","BTCUSD",1760565680108,0.00058898,110980.0,110970.0,2.41035602]
["bitfinex","BTCUSD",1760565680539,0.00058898,110980.0,110970.0,2.40935602]
["bitfinex","BTCUSD",1760565680985,0.00058898,110980.0,110970.0,2.41135602]
["bitfinex","BTCUSD",1760565681646,0.00058898,110980.0,110970.0,2.29807602]
["bitfinex","BTCUSD",1760565681853,0.00900738,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760565682073,0.18930819,111020.0,111010.0,0.38313406]
["bitfinex","BTCUSD",1760565682268,0.00015038,111020.0,111010.0,0.38313406]
["bitfinex","BTCUSD",1760565683722,0.00015038,111020.0,111010.0,1.00465654]
["bitfinex","BTCUSD",1760565683985,0.00015038,111020.0,111010.0,1.65411882]
["bitfinex","BTCUSD",1760565684397,0.00015038,111020.0,111010.0,0.91931634]
["bitfinex","BTCUSD",1760565685913,0.00015038,111020.0,111010.0,1.65411882]
["bitfinex","BTCUSD",1760565686129,0.00015038,111020.0,111010.0,2.16929107]
["bitfinex","BTCUSD",1760565686971,0.00015038,111020.0,111010.0,2.05701107]
["bitfinex","BTCUSD",1760565687204,0.1802981,111020.0,111010.0,1.0268724]
["bitfinex","BTCUSD",1760565687423,0.1802981,111020.0,111010.0,0.58969012]
["bitfinex","BTCUSD",1760565687668,0.52265306,111020.0,111010.0,0.70301012]
["bitfinex","BTCUSD",1760565687879,0.52265306,111020.0,111010.0,0.70501012]
["bitfinex","BTCUSD",1760565688091,5.52265306,111020.0,111010.0,0.501]
["bitfinex","BTCUSD",1760565688512,5.52265306,111020.0,111010.0,0.61432]
["bitfinex","BTCUSD",1760565689171,5.52265306,111020.0,111010.0,0.5]
["bitfinex","BTCUSD",1760565689384,5.52265306,111020.0,111010.0,0.61332]
["bitfinex","BTCUSD",1760565690435,5.52365306,111020.0,111010.0,0.11332]
["bitfinex","BTCUSD",1760565690642,5.55011621,111020.0,111010.0,0.11332]
["bitfinex","BTCUSD",1760565691921,5.56951354,111020.0,111010.0,0.11332]
["bitfinex","BTCUSD",1760565692338,0.52018018,111000.0,110990.0,0.18920622]
["bitfinex","BTCUSD",1760565692549,0.52018018,111000.0,110990.0,0.38316653]
["bitfinex","BTCUSD",1760565693418,0.52018018,111000.0,110990.0,0.26988653]
["bitfinex","BTCUSD",1760565693646,0.52018018,111000.0,110990.0,0.38316653]
["bitfinex","BTCUSD",1760565694309,0.52018018,111000.0,110990.0,0.26988653]
["bitfinex","BTCUSD",1760565694518,0.52018018,111000.0,110990.0,0.38316653]
["bitfinex","BTCUSD",1760565697873,0.52135787,111000.0,110990.0,0.38316653]
["bitfinex","BTCUSD",1760565699353,0.18135787,111000.0,110990.0,0.38316653]
["bitfinex","BTCUSD",1760565702194,0.00117769,111000.0,110990.0,0.38316653]
["bitfinex","BTCUSD",1760565703241,0.18135787,111000.0,110990.0,0.38316653]
["bitfinex","BTCUSD",1760565703456,0.00117769,111000.0,110990.0,0.38316653]
["bitfinex","BTCUSD",1760565703873,0.00117769,111000.0,110990.0,0.26988653]
["bitfinex","BTCUSD",1760565704085,0.18135787,111000.0,110990.0,0.38316653]
["bitfinex","BTCUSD",1760565705399,0.00117769,111000.0,110990.0,0.38316653]
["bitfinex","BTCUSD",1760565709036,0.00117769,111000.0,110990.0,1.58123465]
["bitfinex","BTCUSD",1760565709287,0.00117769,111000.0,110990.0,1.69451465]
["bitfinex","BTCUSD",1760565709775,0.00117769,111000.0,110990.0,1.72136721]
["bitfinex","BTCUSD",1760565710532,0.00117769,111000.0,110990.0,1.60808721]
["bitfinex","BTCUSD",1760565710755,0.00117769,111000.0,110990.0,1.72136721]
["bitfinex","BTCUSD",1760565710990,0.00117769,111000.0,110990.0,1.72236721]
["bitfinex","BTCUSD",1760565712165,0.00117769,111000.0,110990.0,1.72232721]
["bitfinex","BTCUSD",1760565712635,0.00117769,111000.0,110990.0,1.60908721]
["bitfinex","BTCUSD",1760565712904,0.00117769,111000.0,110990.0,1.72232721]
["bitfinex","BTCUSD",1760565714985,0.00117769,111000.0,110990.0,1.60908721]
["bitfinex","BTCUSD",1760565715193,0.00117769,111000.0,110990.0,1.72232721]
["bitfinex","BTCUSD",1760565717524,0.00117769,111000.0,110990.0,2.58298547]
["bitfinex","BTCUSD",1760565717944,0.00117769,111000.0,110990.0,2.46974547]
["bitfinex","BTCUSD",1760565718156,0.00117769,111000.0,110990.0,2.58298547]
["bitfinex","BTCUSD",1760565718809,0.00117769,111000.0,110990.0,1.20706881]
["bitfinex","BTCUSD",1760565719029,0.00117769,111000.0,110990.0,0.77088653]
["bitfinex","BTCUSD",1760565719256,0.18135787,111000.0,110990.0,0.59069012]
["bitfinex","BTCUSD",1760565719530,0.52135787,111000.0,110990.0,0.501]
["bitfinex","BTCUSD",1760565719742,5.52135787,111000.0,110990.0,0.5]
["bitfinex","BTCUSD",1760565719956,5.52135787,111000.0,110990.0,0.61324]
["bitfinex","BTCUSD",1760565720390,5.52135787,111000.0,110990.0,0.5]
["bitfinex","BTCUSD",1760565720605,5.52135787,111000.0,110990.0,0.61324]
["bitfinex","BTCUSD",1760565721665,5.61204799,111000.0,110990.0,0.5]
["bitfinex","BTCUSD",1760565721881,5.63146022,111000.0,110990.0,0.02856875]
["bitfinex","BTCUSD",1760565722099,5.18022889,110970.0,110960.0,0.0717521]
["bitfinex","BTCUSD",1760565722315,5.60991901,110970.0,110960.0,0.0717521]
["bitfinex","BTCUSD",1760565722537,5.60991901,110970.0,110950.0,0.00214625]
["bitfinex","BTCUSD",1760565722538,5.52024513,110960.0,110950.0,0.00214625]
["bitfinex","BTCUSD",1760565724274,5.54775748,110960.0,110950.0,0.00214625]
["bitfinex","BTCUSD",1760565727604,0.54775748,110960.0,110950.0,0.00214625]
["bitfinex","BTCUSD",1760565727826,0.001,110960.0,110950.0,0.38541774]
["bitfinex","BTCUSD",1760565728473,0.341,110960.0,110950.0,0.38541774]
["bitfinex","BTCUSD",1760565729798,0.34,110960.0,110950.0,0.38541774]
["bitfinex","BTCUSD",1760565730905,0.18982314,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760565731116,0.18021265,110980.0,110960.0,0.18924293]
["bitfinex","BTCUSD",1760565731327,0.18021265,110980.0,110970.0,0.11336]
["bitfinex","BTCUSD",1760565731541,0.2073094,110980.0,110970.0,0.11336]
["bitfinex","BTCUSD",1760565731765,0.5473094,110980.0,110970.0,0.11336]
["bitfinex","BTCUSD",1760565732228,0.5473094,110980.0,110960.0,0.27893305]
["bitfinex","BTCUSD",1760565732229,0.18022889,110970.0,110960.0,0.27893305]
["bitfinex","BTCUSD",1760565732443,0.52022889,110970.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760565732665,0.52022889,110970.0,110960.0,0.20309012]
["bitfinex","BTCUSD",1760565733095,0.18024513,110960.0,110950.0,0.00214625]
["bitfinex","BTCUSD",1760565733317,0.52024513,110960.0,110950.0,0.09183637]
["bitfinex","BTCUSD",1760565733545,0.52024513,110960.0,110950.0,0.11554625]
["bitfinex","BTCUSD",1760565734215,0.34,110960.0,110950.0,0.31383375]
["bitfinex","BTCUSD",1760565734423,0.34,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760565734633,0.34,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760565734871,0.52022889,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760565735088,0.52022889,110970.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760565735308,0.18024513,110960.0,110950.0,0.00214625]
["bitfinex","BTCUSD",1760565735518,5.18024513,110960.0,110950.0,0.00214625]
["bitfinex","BTCUSD",1760565735724,5.52024513,110960.0,110950.0,0.00214625]
["bitfinex","BTCUSD",1760565735951,5.52024513,110960.0,110950.0,0.11558625]
["bitfinex","BTCUSD",1760565736167,5.52024513,110960.0,110950.0,0.00214625]
["bitfinex","BTCUSD",1760565736799,5.52124513,110960.0,110950.0,0.11562625]
["bitfinex","BTCUSD",1760565737224,5.52124513,110960.0,110950.0,0.00214625]
["bitfinex","BTCUSD",1760565737477,5.52124513,110960.0,110950.0,0.11562625]
["bitfinex","BTCUSD",1760565737922,5.52124513,110960.0,110950.0,0.29588762]
["bitfinex","BTCUSD",1760565738142,0.001,110960.0,110950.0,0.27209774]
["bitfinex","BTCUSD",1760565738362,0.001,110960.0,110950.0,0.67209774]
["bitfinex","BTCUSD",1760565738591,0.001,110960.0,110950.0,0.78557774]
["bitfinex","BTCUSD",1760565738824,0.18024513,110960.0,110950.0,0.00214625]
["bitfinex","BTCUSD",1760565739245,0.18024513,110960.0,110950.0,0.11570625]
["bitfinex","BTCUSD",1760565739710,0.1802291,110970.0,110950.0,0.20547637]
["bitfinex","BTCUSD",1760565739934,0.55529324,110980.0,110960.0,0.28795976]
["bitfinex","BTCUSD",1760565740149,0.52922459,110980.0,110960.0,0.38357525]
["bitfinex","BTCUSD",1760565740363,0.18022889,110970.0,110960.0,0.38357525]
["bitfinex","BTCUSD",1760565740580,0.18022889,110970.0,110960.0,0.20333012]
["bitfinex","BTCUSD",1760565740789,0.18022889,110970.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760565741011,0.18024513,110960.0,110950.0,0.00214625]
["bitfinex","BTCUSD",1760565741236,0.18024513,110960.0,110950.0,0.20547637]
["bitfinex","BTCUSD",1760565741869,0.18022889,110970.0,110950.0,0.20547637]
["bitfinex","BTCUSD",1760565741870,0.55531993,110980.0,110950.0,0.38573774]
["bitfinex","BTCUSD",1760565742079,0.18023515,110970.0,110960.0,0.28795976]
["bitfinex","BTCUSD",1760565742299,0.18023515,110970.0,110960.0,0.38357525]
["bitfinex","BTCUSD",1760565742526,0.18023515,110970.0,110960.0,0.20333012]
["bitfinex","BTCUSD",1760565742941,0.18023515,110970.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760565743151,0.18023515,110970.0,110960.0,0.20333012]
["bitfinex","BTCUSD",1760565743380,0.52922459,110980.0,110960.0,0.38357525]
["bitfinex","BTCUSD",1760565743639,0.18982314,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760565743640,0.0005889,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760565743870,0.0005889,110990.0,110980.0,0.29389265]
["bitfinex","BTCUSD",1760565744105,0.0005889,110990.0,110980.0,0.26990277]
["bitfinex","BTCUSD",1760565744338,0.0005889,110990.0,110980.0,0.38358277]
["bitfinex","BTCUSD",1760565744776,0.52021265,110980.0,110950.0,1.10659293]
["bitfinex","BTCUSD",1760565745006,0.52021265,110980.0,110960.0,0.66993428]
["bitfinex","BTCUSD",1760565745286,0.18022889,110970.0,110960.0,0.60341012]
["bitfinex","BTCUSD",1760565745470,0.52022889,110970.0,110960.0,0.20341012]
["bitfinex","BTCUSD",1760565745727,0.52024513,110960.0,110950.0,0.00214625]
["bitfinex","BTCUSD",1760565745942,0.52024513,110960.0,110950.0,0.09183637]
["bitfinex","BTCUSD",1760565746154,0.34,110960.0,110950.0,0.38581774]
["bitfinex","BTCUSD",1760565746391,0.34,110960.0,110950.0,0.78581774]
["bitfinex","BTCUSD",1760565746615,0.34,110970.0,110960.0,0.18023855]
["bitfinex","BTCUSD",1760565746835,0.55650382,110990.0,110970.0,0.18022575]
["bitfinex","BTCUSD",1760565747055,0.34,110980.0,110970.0,0.26991587]
["bitfinex","BTCUSD",1760565747268,0.52021265,110980.0,110970.0,0.38367587]
["bitfinex","BTCUSD",1760565747497,0.34,110980.0,110970.0,0.38367587]
["bitfinex","BTCUSD",1760565748336,0.52021265,110980.0,110970.0,0.38367587]
["bitfinex","BTCUSD",1760565749005,0.52021265,110980.0,110970.0,0.38363587]
["bitfinex","BTCUSD",1760565749854,0.52021265,110980.0,110970.0,0.20341012]
["bitfinex","BTCUSD",1760565750536,0.52021265,110980.0,110970.0,0.38363901]
["bitfinex","BTCUSD",1760565751199,0.34,110980.0,110970.0,0.78363901]
["bitfinex","BTCUSD",1760565751649,0.34,110980.0,110970.0,0.66991901]
["bitfinex","BTCUSD",1760565752085,0.52021265,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760565752292,0.52021265,110980.0,110970.0,0.20341012]
["bitfinex","BTCUSD",1760565752498,0.52021265,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760565752702,0.52021265,110980.0,110970.0,0.38363901]
["bitfinex","BTCUSD",1760565753137,0.34,110980.0,110970.0,0.38363901]
["bitfinex","BTCUSD",1760565753347,0.0005889,110990.0,110970.0,0.78363901]
["bitfinex","BTCUSD",1760565753565,0.52078531,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760565753774,0.52078531,110990.0,110980.0,0.26990277]
["bitfinex","BTCUSD",1760565755035,0.32697985,110990.0,110980.0,0.26990277]
["bitfinex","BTCUSD",1760565755251,0.50717626,110990.0,110980.0,0.26990277]
["bitfinex","BTCUSD",1760565755465,0.50717626,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760565756358,0.50717626,110990.0,110980.0,0.20337012]
["bitfinex","BTCUSD",1760565757047,0.50717626,110990.0,110980.0,0.38358277]
["bitfinex","BTCUSD",1760565757715,0.50726658,110990.0,110980.0,0.38358277]
["bitfinex","BTCUSD",1760565758599,0.50726658,110990.0,110980.0,0.20337012]
["bitfinex","BTCUSD",1760565759596,0.50726658,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760565759783,0.50726658,110990.0,110980.0,0.20333012]
["bitfinex","BTCUSD",1760565759987,0.50726658,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760565760206,0.50726658,110990.0,110980.0,0.38354277]
["bitfinex","BTCUSD",1760565760897,0.50726658,110990.0,110980.0,0.20333012]
["bitfinex","BTCUSD",1760565761102,0.50726658,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760565761314,0.50726658,110990.0,110980.0,0.20333012]
["bitfinex","BTCUSD",1760565761529,0.50726658,110990.0,110980.0,0.38354277]
["bitfinex","BTCUSD",1760565761772,0.32707017,110990.0,110980.0,0.38354277]
["bitfinex","BTCUSD",1760565761997,9.032e-05,110990.0,110980.0,1.29506258]
["bitfinex","BTCUSD",1760565762215,9.032e-05,110990.0,110980.0,1.18142258]
["bitfinex","BTCUSD",1760565762639,9.032e-05,110990.0,110980.0,1.29510258]
["bitfinex","BTCUSD",1760565762888,9.032e-05,110990.0,110980.0,0.75608505]
["bitfinex","BTCUSD",1760565763779,0.18028673,110990.0,110980.0,0.26990277]
["bitfinex","BTCUSD",1760565763991,0.18028673,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760565764410,0.18028673,110990.0,110980.0,0.20341012]
["bitfinex","BTCUSD",1760565765059,0.18028673,110990.0,110980.0,0.08969012]
["bitfinex","BTCUSD",1760565765304,0.18028673,110990.0,110980.0,0.20341012]
["bitfinex","BTCUSD",1760565765553,0.52028673,110990.0,110980.0,0.20341012]
["bitfinex","BTCUSD",1760565765776,0.18021265,110980.0,110970.0,0.58022889]
["bitfinex","BTCUSD",1760565766036,0.18021265,110980.0,110970.0,0.48969012]
["bitfinex","BTCUSD",1760565766283,0.18021265,110980.0,110970.0,0.66991901]
["bitfinex","BTCUSD",1760565766520,0.18021265,110980.0,110970.0,0.78363901]
["bitfinex","BTCUSD",1760565766932,0.18021265,110980.0,110970.0,0.66991901]
["bitfinex","BTCUSD",1760565767047,0.18021265,110980.0,110970.0,0.78363901]
["bitfinex","BTCUSD",1760565767451,0.18021265,110980.0,110970.0,0.66991901]
["bitfinex","BTCUSD",1760565767654,0.18021265,110980.0,110970.0,0.78363901]
["bitfinex","BTCUSD",1760565767880,0.52021265,110980.0,110970.0,0.20341012]
["bitfinex","BTCUSD",1760565768117,0.18022889,110970.0,110960.0,0.18023616]
["bitfinex","BTCUSD",1760565768311,0.18022889,110970.0,110960.0,0.38364628]
["bitfinex","BTCUSD",1760565768793,0.52021265,110980.0,110960.0,0.38364628]
["bitfinex","BTCUSD",1760565768997,0.34,110980.0,110970.0,0.28794189]
["bitfinex","BTCUSD",1760565769235,9.032e-05,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760565769570,0.52028673,110990.0,110980.0,0.26990277]
["bitfinex","BTCUSD",1760565769723,0.52028673,110990.0,110980.0,0.38362277]
["bitfinex","BTCUSD",1760565769926,0.34009032,110990.0,110980.0,0.38362277]
["bitfinex","BTCUSD",1760565770327,0.34009032,110990.0,110980.0,0.26990277]
["bitfinex","BTCUSD",1760565770582,9.032e-05,110990.0,110980.0,0.38362277]
["bitfinex","BTCUSD",1760565770771,0.18028673,110990.0,110980.0,0.20341012]
["bitfinex","BTCUSD",1760565770933,0.18028673,110990.0,110980.0,0.38362277]
["bitfinex","BTCUSD",1760565771131,0.52028673,110990.0,110980.0,0.20341012]
["bitfinex","BTCUSD",1760565771333,0.18022568,110980.0,110960.0,0.18925313]
["bitfinex","BTCUSD",1760565771548,0.52028673,110990.0,110970.0,0.38363901]
["bitfinex","BTCUSD",1760565771769,0.52028673,110990.0,110980.0,0.11372]
["bitfinex","BTCUSD",1760565772172,0.18021265,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760565772384,0.18021265,110980.0,110970.0,0.38363901]
["bitfinex","BTCUSD",1760565772811,0.18022889,110970.0,110960.0,0.18024214]
["bitfinex","BTCUSD",1760565773012,0.18022889,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760565773216,0.18022889,110970.0,110960.0,0.38365525]
["bitfinex","BTCUSD",1760565773425,0.18024513,110960.0,110950.0,0.4]
["bitfinex","BTCUSD",1760565773631,0.52024513,110960.0,110950.0,0.60341012]
["bitfinex","BTCUSD",1760565774043,0.52024513,110960.0,110950.0,0.66995149]
["bitfinex","BTCUSD",1760565774268,0.18922328,110980.0,110950.0,0.78367149]
["bitfinex","BTCUSD",1760565774269,0.18021265,110980.0,110950.0,0.78367149]
["bitfinex","BTCUSD",1760565774480,0.21354645,110990.0,110950.0,0.78367149]
["bitfinex","BTCUSD",1760565774481,0.34,110970.0,110960.0,0.40171976]
["bitfinex","BTCUSD",1760565774684,0.34,110970.0,110960.0,0.38369525]
["bitfinex","BTCUSD",1760565774893,0.52028673,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760565775109,0.18021265,110980.0,110960.0,0.6789475]
["bitfinex","BTCUSD",1760565775308,0.52021265,110980.0,110970.0,0.29398889]
["bitfinex","BTCUSD",1760565775513,0.52021265,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760565775758,0.52021265,110980.0,110970.0,0.38367901]
["bitfinex","BTCUSD",1760565776175,0.34,110980.0,110970.0,0.38367901]
["bitfinex","BTCUSD",1760565776378,0.52021265,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760565776582,0.52021265,110980.0,110970.0,0.38367901]
["bitfinex","BTCUSD",1760565777597,0.34,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760565777799,0.34,110980.0,110970.0,0.38367901]
["bitfinex","BTCUSD",1760565778429,9.032e-05,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760565778687,9.032e-05,110990.0,110980.0,0.26990277]
["bitfinex","BTCUSD",1760565778898,0.52028673,110990.0,110980.0,0.26990277]
["bitfinex","BTCUSD",1760565779115,0.52021265,110980.0,110960.0,0.58924914]
["bitfinex","BTCUSD",1760565779342,0.52021265,110980.0,110970.0,0.20345012]
["bitfinex","BTCUSD",1760565779574,0.34,110980.0,110970.0,0.38367901]
["bitfinex","BTCUSD",1760565780041,0.52021265,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760565780275,0.52021265,110980.0,110970.0,0.20345012]
["bitfinex","BTCUSD",1760565780530,0.34,110980.0,110970.0,0.38367901]
["bitfinex","BTCUSD",1760565781238,0.34,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760565781476,0.34,110980.0,110970.0,0.38367901]
["bitfinex","BTCUSD",1760565781747,0.52028804,110990.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760565781993,0.52028804,110990.0,110980.0,0.11376]
["bitfinex","BTCUSD",1760565782250,0.52028804,110990.0,110980.0,0.38366277]
["bitfinex","BTCUSD",1760565783741,0.34009032,110990.0,110980.0,0.38366277]
["bitfinex","BTCUSD",1760565783960,9.032e-05,110990.0,110980.0,1.91912066]
["bitfinex","BTCUSD",1760565784163,9.032e-05,110990.0,110980.0,1.40536066]
["bitfinex","BTCUSD",1760565784368,9.032e-05,110990.0,110980.0,1.51912066]
["bitfinex","BTCUSD",1760565784810,9.032e-05,110990.0,110980.0,0.66990277]
["bitfinex","BTCUSD",1760565785017,9.032e-05,110990.0,110980.0,0.78366277]
["bitfinex","BTCUSD",1760565785225,0.34,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760565785434,0.5206504,111020.0,111010.0,0.29391585]
["bitfinex","BTCUSD",1760565785661,0.3405011,111020.0,111010.0,0.29391585]
["bitfinex","BTCUSD",1760565785923,0.0005011,111020.0,111010.0,0.38360597]
["bitfinex","BTCUSD",1760565786128,0.0005011,111020.0,111010.0,0.38364597]
["bitfinex","BTCUSD",1760565786333,0.0005011,111020.0,111010.0,0.26984597]
["bitfinex","BTCUSD",1760565786532,0.0005011,111020.0,111010.0,0.38364597]
["bitfinex","BTCUSD",1760565786971,0.0005011,111020.0,111010.0,0.26984597]
["bitfinex","BTCUSD",1760565787168,0.0005011,111020.0,111010.0,0.38364597]
["bitfinex","BTCUSD",1760565787344,0.34,111030.0,111010.0,0.38364597]
["bitfinex","BTCUSD",1760565787553,0.52022349,111030.0,111010.0,0.38364597]
["bitfinex","BTCUSD",1760565787752,0.52022349,111030.0,111010.0,0.26984597]
["bitfinex","BTCUSD",1760565787955,0.52022349,111030.0,111020.0,0.1138]
["bitfinex","BTCUSD",1760565788370,0.52022349,111030.0,111010.0,0.26984597]
["bitfinex","BTCUSD",1760565788575,0.34009026,111030.0,111020.0,0.29394772]
["bitfinex","BTCUSD",1760565788785,0.34009026,111030.0,111020.0,0.38359784]
["bitfinex","BTCUSD",1760565789629,0.52022175,111030.0,111020.0,0.38359784]
["bitfinex","BTCUSD",1760565790044,0.34009026,111030.0,111020.0,0.38359784]
["bitfinex","BTCUSD",1760565790254,0.34009026,111030.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760565790454,0.34009026,111030.0,111020.0,0.38359784]
["bitfinex","BTCUSD",1760565791335,0.34009026,111030.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760565791791,0.34009026,111030.0,111020.0,0.38359784]
["bitfinex","BTCUSD",1760565792023,9.026e-05,111030.0,111020.0,0.38359784]
["bitfinex","BTCUSD",1760565792530,9.026e-05,111030.0,111020.0,0.38355784]
["bitfinex","BTCUSD",1760565793660,9.026e-05,111030.0,111020.0,1.95519801]
["bitfinex","BTCUSD",1760565794351,9.026e-05,111030.0,111020.0,1.21974012]
["bitfinex","BTCUSD",1760565794574,9.026e-05,111030.0,111020.0,1.95519801]
["bitfinex","BTCUSD",1760565794817,9.026e-05,111030.0,111020.0,0.66983784]
["bitfinex","BTCUSD",1760565795064,0.18022175,111030.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760565795307,0.18022175,111030.0,111020.0,0.20341012]
["bitfinex","BTCUSD",1760565796268,0.18016228,111020.0,111000.0,0.25193228]
["bitfinex","BTCUSD",1760565796269,0.18014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760565796510,0.18014772,111020.0,111010.0,0.20341012]
["bitfinex","BTCUSD",1760565796757,0.52014772,111020.0,111010.0,0.20341012]
["bitfinex","BTCUSD",1760565796994,0.52191386,111020.0,111010.0,0.20341012]
["bitfinex","BTCUSD",1760565797217,0.52191386,111020.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760565797445,0.52191386,111020.0,111010.0,0.26985406]
["bitfinex","BTCUSD",1760565797677,0.52191386,111020.0,111010.0,0.38357406]
["bitfinex","BTCUSD",1760565797905,0.52191386,111020.0,111010.0,0.20341012]
["bitfinex","BTCUSD",1760565798145,0.18018,111010.0,110990.0,0.18018593]
["bitfinex","BTCUSD",1760565798382,0.18018018,111000.0,110990.0,0.26988653]
["bitfinex","BTCUSD",1760565798650,0.18018018,111000.0,110990.0,0.38364653]
["bitfinex","BTCUSD",1760565798883,0.18018,111010.0,110990.0,0.38364653]
["bitfinex","BTCUSD",1760565799111,0.1802227,111030.0,111000.0,1.20160831]
["bitfinex","BTCUSD",1760565799340,0.34,111020.0,111000.0,1.1925993]
["bitfinex","BTCUSD",1760565799562,0.18016394,111010.0,111000.0,0.08969012]
["bitfinex","BTCUSD",1760565799782,0.18016394,111010.0,111000.0,0.20345012]
["bitfinex","BTCUSD",1760565800442,0.18016394,111010.0,111000.0,0.08969012]
["bitfinex","BTCUSD",1760565800671,0.18016394,111010.0,111000.0,0.20345012]
["bitfinex","BTCUSD",1760565801773,0.18016394,111010.0,111000.0,0.3836303]
["bitfinex","BTCUSD",1760565802711,0.18016394,111010.0,111000.0,0.20345012]
["bitfinex","BTCUSD",1760565803584,0.18016394,111010.0,111000.0,0.3836303]
["bitfinex","BTCUSD",1760565804030,0.18134147,111010.0,111000.0,0.3836303]
["bitfinex","BTCUSD",1760565804254,0.18134147,111010.0,111000.0,0.3835903]
["bitfinex","BTCUSD",1760565805113,0.00117753,111010.0,111000.0,0.3835903]
["bitfinex","BTCUSD",1760565805789,0.00117753,111010.0,111000.0,1.91904819]
["bitfinex","BTCUSD",1760565807166,0.00117753,111010.0,111000.0,1.51904819]
["bitfinex","BTCUSD",1760565807382,0.00117753,111010.0,111000.0,0.7835903]
["bitfinex","BTCUSD",1760565808294,0.00117753,111010.0,111000.0,1.95523047]
["bitfinex","BTCUSD",1760565808558,0.00117753,111010.0,111000.0,0.41977258]
["bitfinex","BTCUSD",1760565808781,0.00117753,111010.0,111000.0,0.75605258]
["bitfinex","BTCUSD",1760565808989,0.00117753,111010.0,111000.0,0.8345903]
["bitfinex","BTCUSD",1760565809231,0.00117753,111010.0,111000.0,0.7208703]
["bitfinex","BTCUSD",1760565809473,0.00117753,111010.0,111000.0,0.7198703]
["bitfinex","BTCUSD",1760565809708,0.00117753,111010.0,111000.0,0.8346303]
["bitfinex","BTCUSD",1760565810196,0.00117753,111010.0,111000.0,0.8336303]
["bitfinex","BTCUSD",1760565810651,0.18134147,111010.0,111000.0,0.25345012]
["bitfinex","BTCUSD",1760565810870,0.52134147,111010.0,111000.0,0.4336303]
["bitfinex","BTCUSD",1760565811087,0.52134147,111010.0,111000.0,0.3836303]
["bitfinex","BTCUSD",1760565811343,0.52134147,111010.0,111000.0,0.08969012]
["bitfinex","BTCUSD",1760565811796,0.52134147,111010.0,111000.0,0.20345012]
["bitfinex","BTCUSD",1760565812488,0.52134147,111010.0,111000.0,0.08969012]
["bitfinex","BTCUSD",1760565812713,0.52134147,111010.0,111000.0,0.20345012]
["bitfinex","BTCUSD",1760565812936,0.52134147,111010.0,111000.0,0.3836303]
["bitfinex","BTCUSD",1760565812937,0.34117753,111010.0,111000.0,0.3836303]
["bitfinex","BTCUSD",1760565813399,0.00117753,111010.0,111000.0,0.2698703]
["bitfinex","BTCUSD",1760565813632,0.00117753,111010.0,111000.0,0.3836703]
["bitfinex","BTCUSD",1760565814229,0.00117753,111010.0,111000.0,1.95531047]
["bitfinex","BTCUSD",1760565814853,0.00117753,111010.0,111000.0,1.10605258]
["bitfinex","BTCUSD",1760565815077,0.00117753,111010.0,111000.0,1.21985258]
["bitfinex","BTCUSD",1760565815773,0.00117753,111010.0,111000.0,1.22085258]
["bitfinex","BTCUSD",1760565816001,0.00117753,111010.0,111000.0,1.10705258]
["bitfinex","BTCUSD",1760565816210,0.00117753,111010.0,111000.0,1.22085258]
["bitfinex","BTCUSD",1760565817535,0.00117753,111010.0,111000.0,1.84251047]
["bitfinex","BTCUSD",1760565818006,0.00117753,111010.0,111000.0,1.95627047]
["bitfinex","BTCUSD",1760565819512,0.00117753,111010.0,111000.0,2.00627047]
["bitfinex","BTCUSD",1760565821142,0.00117753,111010.0,111000.0,1.89251047]
["bitfinex","BTCUSD",1760565821370,0.00117753,111010.0,111000.0,0.87081258]
["bitfinex","BTCUSD",1760565822018,0.00117753,111010.0,111000.0,0.75705258]
["bitfinex","BTCUSD",1760565822278,0.00117753,111010.0,111000.0,0.47081258]
["bitfinex","BTCUSD",1760565822496,0.00117753,111010.0,111000.0,1.60627047]
["bitfinex","BTCUSD",1760565823196,0.00117753,111010.0,111000.0,2.00627047]
["bitfinex","BTCUSD",1760565823423,9.026e-05,111030.0,111020.0,1.41633]
["bitfinex","BTCUSD",1760565823652,9.026e-05,111030.0,111020.0,2.24147801]
["bitfinex","BTCUSD",1760565823905,9.026e-05,111030.0,111020.0,2.35527801]
["bitfinex","BTCUSD",1760565824826,9.026e-05,111030.0,111020.0,2.74147801]
["bitfinex","BTCUSD",1760565825043,9.026e-05,111030.0,111020.0,1.71982012]
["bitfinex","BTCUSD",1760565825667,9.026e-05,111030.0,111020.0,1.60602012]
["bitfinex","BTCUSD",1760565825880,9.026e-05,111030.0,111020.0,1.71982012]
["bitfinex","BTCUSD",1760565826841,9.026e-05,111030.0,111020.0,1.60602012]
["bitfinex","BTCUSD",1760565827256,9.026e-05,111030.0,111020.0,1.71978012]
["bitfinex","BTCUSD",1760565827465,9.026e-05,111030.0,111020.0,1.72078012]
["bitfinex","BTCUSD",1760565827754,9.026e-05,111030.0,111020.0,1.60702012]
["bitfinex","BTCUSD",1760565827928,9.026e-05,111030.0,111020.0,1.72078012]
["bitfinex","BTCUSD",1760565828284,9.026e-05,111030.0,111020.0,1.60702012]
["bitfinex","BTCUSD",1760565828659,9.026e-05,111030.0,111020.0,1.72078012]
["bitfinex","BTCUSD",1760565829065,0.00126748,111030.0,111020.0,1.72078012]
["bitfinex","BTCUSD",1760565829708,0.00126748,111030.0,111020.0,1.60702012]
["bitfinex","BTCUSD",1760565830120,0.00126748,111030.0,111020.0,1.72078012]
["bitfinex","BTCUSD",1760565830560,0.00126748,111030.0,111020.0,1.60702012]
["bitfinex","BTCUSD",1760565831499,0.00126748,111030.0,111020.0,1.72074012]
["bitfinex","BTCUSD",1760565832327,0.00126748,111030.0,111020.0,1.60702012]
["bitfinex","BTCUSD",1760565832547,0.00126748,111030.0,111020.0,1.57083784]
["bitfinex","BTCUSD",1760565832765,0.00126748,111030.0,111020.0,0.59069012]
["bitfinex","BTCUSD",1760565832766,0.52139897,111030.0,111020.0,0.59069012]
["bitfinex","BTCUSD",1760565832974,0.52139897,111030.0,111020.0,0.70441012]
["bitfinex","BTCUSD",1760565833181,0.52139897,111030.0,111020.0,0.77083784]
["bitfinex","BTCUSD",1760565833398,0.52139897,111030.0,111020.0,0.88455784]
["bitfinex","BTCUSD",1760565833607,0.52139897,111030.0,111020.0,0.76983784]
["bitfinex","BTCUSD",1760565834001,0.52139897,111030.0,111020.0,0.88355784]
["bitfinex","BTCUSD",1760565834203,0.52139897,111030.0,111020.0,0.76983784]
["bitfinex","BTCUSD",1760565834417,0.52139897,111030.0,111020.0,0.88355784]
["bitfinex","BTCUSD",1760565835296,0.00126748,111030.0,111020.0,2.12186371]
["bitfinex","BTCUSD",1760565835512,0.00126748,111030.0,111020.0,1.68355784]
["bitfinex","BTCUSD",1760565836136,0.00126748,111030.0,111020.0,2.52186371]
["bitfinex","BTCUSD",1760565837378,0.00126748,111030.0,111020.0,2.40814371]
["bitfinex","BTCUSD",1760565837582,0.00126748,111030.0,111020.0,2.08455784]
["bitfinex","BTCUSD",1760565837996,0.00126748,111030.0,111020.0,1.97083784]
["bitfinex","BTCUSD",1760565838199,0.00126748,111030.0,111020.0,2.08455784]
["bitfinex","BTCUSD",1760565838816,0.00126748,111030.0,111020.0,2.52286371]
["bitfinex","BTCUSD",1760565839234,0.00126748,111030.0,111020.0,1.97083784]
["bitfinex","BTCUSD",1760565839441,0.00126748,111030.0,111020.0,2.08455784]
["bitfinex","BTCUSD",1760565840697,0.00126748,111030.0,111020.0,1.97083784]
["bitfinex","BTCUSD",1760565840909,0.00126748,111030.0,111020.0,2.08451784]
["bitfinex","BTCUSD",1760565841121,0.00126748,111030.0,111020.0,2.52282371]
["bitfinex","BTCUSD",1760565841342,0.00126748,111030.0,111020.0,2.44532599]
["bitfinex","BTCUSD",1760565841775,0.00126748,111030.0,111020.0,2.55900599]
["bitfinex","BTCUSD",1760565842187,0.00126748,111030.0,111020.0,2.44532599]
["bitfinex","BTCUSD",1760565842397,0.00126748,111030.0,111020.0,2.55900599]
["bitfinex","BTCUSD",1760565842791,0.00126748,111030.0,111020.0,2.44532599]
["bitfinex","BTCUSD",1760565843029,0.00126748,111030.0,111020.0,2.55900599]
["bitfinex","BTCUSD",1760565843241,1e-08,111030.0,111020.0,2.55900599]
["bitfinex","BTCUSD",1760565843490,1e-08,111030.0,111020.0,2.89900599]
["bitfinex","BTCUSD",1760565843703,0.0002,111060.0,111050.0,1.8545872]
["bitfinex","BTCUSD",1760565843924,0.0002,111060.0,111050.0,2.57312957]
["bitfinex","BTCUSD",1760565844390,0.0002,111060.0,111050.0,2.57316957]
["bitfinex","BTCUSD",1760565844597,0.0002,111060.0,111050.0,2.45944957]
["bitfinex","BTCUSD",1760565844826,0.0002,111060.0,111050.0,2.57316957]
["bitfinex","BTCUSD",1760565845483,0.0002,111060.0,111050.0,2.45944957]
["bitfinex","BTCUSD",1760565845707,0.0002,111060.0,111050.0,2.57316957]
["bitfinex","BTCUSD",1760565845918,0.0002,111060.0,111050.0,3.07416957]
["bitfinex","BTCUSD",1760565846349,0.0002,111060.0,111050.0,2.96044957]
["bitfinex","BTCUSD",1760565846585,0.0002,111060.0,111050.0,3.07416957]
["bitfinex","BTCUSD",1760565847003,0.0002,111060.0,111050.0,2.96144957]
["bitfinex","BTCUSD",1760565847213,0.0002,111060.0,111050.0,3.07512957]
["bitfinex","BTCUSD",1760565847426,0.0002,111060.0,111050.0,3.09559982]
["bitfinex","BTCUSD",1760565847653,0.0002,111060.0,111050.0,3.09459982]
["bitfinex","BTCUSD",1760565848147,0.0002,111060.0,111050.0,2.99729395]
["bitfinex","BTCUSD",1760565848361,0.0002,111060.0,111050.0,3.43559982]
["bitfinex","BTCUSD",1760565848568,0.0002,111060.0,111050.0,3.43459982]
["bitfinex","BTCUSD",1760565848784,0.0002,111060.0,111050.0,3.48459982]
["bitfinex","BTCUSD",1760565849007,0.0002,111060.0,111050.0,3.48559982]
["bitfinex","BTCUSD",1760565849406,0.00196519,111060.0,111050.0,3.48559982]
["bitfinex","BTCUSD",1760565851134,0.00196519,111060.0,111050.0,3.37191982]
["bitfinex","BTCUSD",1760565851346,0.00196519,111060.0,111050.0,3.48559982]
["bitfinex","BTCUSD",1760565851567,1e-08,111060.0,111050.0,3.48559982]
["bitfinex","BTCUSD",1760565851782,1e-08,111060.0,111050.0,3.37191982]
["bitfinex","BTCUSD",1760565852043,1e-08,111060.0,111050.0,3.48555982]
["bitfinex","BTCUSD",1760565852877,1e-08,111060.0,111050.0,2.13361395]
["bitfinex","BTCUSD",1760565853094,1e-08,111060.0,111050.0,2.30725395]
["bitfinex","BTCUSD",1760565853328,1e-08,111060.0,111050.0,2.63191982]
["bitfinex","BTCUSD",1760565853522,1e-08,111060.0,111050.0,2.74555982]
["bitfinex","BTCUSD",1760565853727,1e-08,111060.0,111050.0,2.74455982]
["bitfinex","BTCUSD",1760565853937,1e-08,111060.0,111050.0,2.74555982]
["bitfinex","BTCUSD",1760565854386,1e-08,111060.0,111050.0,2.70937754]
["bitfinex","BTCUSD",1760565854607,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760565854825,0.18018445,111090.0,111080.0,0.38338053]
["bitfinex","BTCUSD",1760565855040,0.18018445,111090.0,111080.0,0.08969012]
["bitfinex","BTCUSD",1760565855502,0.18018445,111090.0,111050.0,1.16902165]
["bitfinex","BTCUSD",1760565855503,0.18007215,111070.0,111050.0,1.16902165]
["bitfinex","BTCUSD",1760565855727,0.18007215,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760565856198,0.18006852,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760565856407,0.18918616,111090.0,111070.0,0.38339674]
["bitfinex","BTCUSD",1760565856619,0.18005041,111080.0,111070.0,0.38339674]
["bitfinex","BTCUSD",1760565856833,0.18005041,111080.0,111070.0,0.20333012]
["bitfinex","BTCUSD",1760565857054,0.18005041,111080.0,111070.0,0.38339674]
["bitfinex","BTCUSD",1760565857295,0.18005041,111080.0,111070.0,0.88339674]
["bitfinex","BTCUSD",1760565857494,0.18005041,111080.0,111070.0,0.76975674]
["bitfinex","BTCUSD",1760565857706,0.18005041,111080.0,111070.0,0.70333012]
["bitfinex","BTCUSD",1760565857933,0.18005041,111080.0,111070.0,0.5]
["bitfinex","BTCUSD",1760565858384,0.55549606,111080.0,111070.0,0.5]
["bitfinex","BTCUSD",1760565858614,0.55549606,111080.0,111070.0,0.61364]
["bitfinex","BTCUSD",1760565859257,0.55549606,111080.0,111070.0,0.5]
["bitfinex","BTCUSD",1760565859712,0.55549606,111080.0,111070.0,0.61364]
["bitfinex","BTCUSD",1760565860171,0.55549606,111080.0,111070.0,0.5]
["bitfinex","BTCUSD",1760565860378,0.55649606,111080.0,111070.0,0.61364]
["bitfinex","BTCUSD",1760565862170,0.55649606,111080.0,111070.0,0.5]
["bitfinex","BTCUSD",1760565862524,0.55649606,111080.0,111070.0,0.61364]
["bitfinex","BTCUSD",1760565863687,0.52008126,111070.0,111050.0,0.18910393]
["bitfinex","BTCUSD",1760565863887,0.48853336,111070.0,111060.0,0.11364]
["bitfinex","BTCUSD",1760565864313,0.51559021,111070.0,111060.0,0.11364]
["bitfinex","BTCUSD",1760565864559,0.51559021,111070.0,111060.0,0.29372283]
["bitfinex","BTCUSD",1760565864769,0.19005293,111080.0,111060.0,0.29372283]
["bitfinex","BTCUSD",1760565864983,0.18006662,111070.0,111050.0,0.27879405]
["bitfinex","BTCUSD",1760565865151,0.18006662,111070.0,111060.0,0.29368283]
["bitfinex","BTCUSD",1760565865348,0.18006662,111070.0,111060.0,0.29372283]
["bitfinex","BTCUSD",1760565865768,0.18106662,111070.0,111060.0,0.29372283]
["bitfinex","BTCUSD",1760565865984,0.18106662,111070.0,111060.0,0.11364]
["bitfinex","BTCUSD",1760565866246,0.18008283,111060.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760565866439,0.18008283,111060.0,111050.0,0.38338917]
["bitfinex","BTCUSD",1760565867107,0.18008283,111060.0,111050.0,0.20329012]
["bitfinex","BTCUSD",1760565867561,0.18008283,111060.0,111050.0,0.38338917]
["bitfinex","BTCUSD",1760565868434,0.18006662,111070.0,111050.0,0.38338917]
["bitfinex","BTCUSD",1760565868662,0.18006662,111070.0,111060.0,0.1136]
["bitfinex","BTCUSD",1760565868884,0.18006662,111070.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760565869101,0.18006662,111070.0,111060.0,0.1136]
["bitfinex","BTCUSD",1760565871329,0.18008283,111060.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760565871581,0.18008283,111060.0,111050.0,0.38334917]
["bitfinex","BTCUSD",1760565872511,0.18008283,111060.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760565872730,0.18008283,111060.0,111050.0,0.38334917]
["bitfinex","BTCUSD",1760565873209,0.18065488,111070.0,111050.0,0.38334917]
["bitfinex","BTCUSD",1760565873210,0.00058826,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760565873424,0.00058826,111070.0,111060.0,0.38333295]
["bitfinex","BTCUSD",1760565873660,0.18065488,111070.0,111060.0,0.38333295]
["bitfinex","BTCUSD",1760565874739,0.18065488,111070.0,111060.0,0.20325012]
["bitfinex","BTCUSD",1760565875188,0.18065488,111070.0,111060.0,0.38333295]
["bitfinex","BTCUSD",1760565875821,0.18065488,111070.0,111060.0,0.20325012]
["bitfinex","BTCUSD",1760565876036,0.47814423,111080.0,111060.0,0.20325012]
["bitfinex","BTCUSD",1760565876243,0.18006662,111070.0,111060.0,0.38333079]
["bitfinex","BTCUSD",1760565877384,0.20712129,111070.0,111060.0,0.38333079]
["bitfinex","BTCUSD",1760565877845,0.20712129,111070.0,111060.0,0.08969012]
["bitfinex","BTCUSD",1760565878082,0.20712129,111070.0,111060.0,0.20325012]
["bitfinex","BTCUSD",1760565878527,0.20712129,111070.0,111060.0,0.38333295]
["bitfinex","BTCUSD",1760565878752,0.20712129,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760565878989,0.20712129,111070.0,111060.0,0.38329295]
["bitfinex","BTCUSD",1760565879216,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760565879447,0.18008283,111060.0,111050.0,0.38330917]
["bitfinex","BTCUSD",1760565879656,0.18008283,111060.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760565879873,0.18008283,111060.0,111050.0,0.38330917]
["bitfinex","BTCUSD",1760565881471,0.18008283,111060.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760565881682,0.18008283,111060.0,111050.0,0.38330917]
["bitfinex","BTCUSD",1760565882347,0.18008283,111060.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760565882547,0.18008283,111060.0,111050.0,0.38330917]
["bitfinex","BTCUSD",1760565882760,0.18008283,111060.0,111050.0,0.38326917]
["bitfinex","BTCUSD",1760565882966,0.18008283,111060.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760565883203,0.18008283,111060.0,111050.0,0.38326917]
["bitfinex","BTCUSD",1760565883863,0.18008283,111060.0,111020.0,0.64925686]
["bitfinex","BTCUSD",1760565883864,0.18009905,111050.0,111020.0,0.64925686]
["bitfinex","BTCUSD",1760565884081,0.18011527,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760565884307,0.18009905,111050.0,111030.0,0.76895848]
["bitfinex","BTCUSD",1760565884557,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760565885007,0.36706114,111060.0,111040.0,0.38332539]
["bitfinex","BTCUSD",1760565885276,0.54714397,111060.0,111050.0,0.11352]
["bitfinex","BTCUSD",1760565885737,0.54714397,111060.0,111050.0,0.29357905]
["bitfinex","BTCUSD",1760565885952,0.18009905,111050.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760565886161,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760565886374,0.18011527,111040.0,111030.0,0.38330161]
["bitfinex","BTCUSD",1760565886589,0.18011527,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760565886810,0.18013149,111030.0,111020.0,0.00273279]
["bitfinex","BTCUSD",1760565887024,0.18011527,111040.0,111020.0,0.38605063]
["bitfinex","BTCUSD",1760565887233,0.20717983,111040.0,111030.0,0.11352]
["bitfinex","BTCUSD",1760565887453,0.18013149,111030.0,111020.0,0.27257063]
["bitfinex","BTCUSD",1760565887672,0.18013149,111030.0,111020.0,0.00273279]
["bitfinex","BTCUSD",1760565887891,0.18013149,111030.0,111020.0,0.29640051]
["bitfinex","BTCUSD",1760565888097,0.18013149,111030.0,111020.0,0.18288051]
["bitfinex","BTCUSD",1760565888370,0.18013149,111030.0,111020.0,0.29636051]
["bitfinex","BTCUSD",1760565889870,0.18013149,111030.0,111020.0,0.18288051]
["bitfinex","BTCUSD",1760565890085,0.18013149,111030.0,111020.0,0.29636051]
["bitfinex","BTCUSD",1760565891066,0.18013149,111030.0,111020.0,0.18288051]
["bitfinex","BTCUSD",1760565891506,0.18013149,111030.0,111020.0,0.29636051]
["bitfinex","BTCUSD",1760565892165,0.18013149,111030.0,111020.0,0.18288051]
["bitfinex","BTCUSD",1760565892377,0.18013149,111030.0,111020.0,0.29636051]
["bitfinex","BTCUSD",1760565892814,0.18013149,111030.0,111020.0,0.18288051]
["bitfinex","BTCUSD",1760565893010,0.18013149,111030.0,111020.0,0.29636051]
["bitfinex","BTCUSD",1760565894443,0.02706456,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760565894893,0.20717983,111040.0,111030.0,0.29361149]
["bitfinex","BTCUSD",1760565895797,0.18010915,111050.0,111030.0,0.38330161]
["bitfinex","BTCUSD",1760565896059,0.2071711,111050.0,111030.0,0.38330161]
["bitfinex","BTCUSD",1760565896281,0.2071711,111050.0,111040.0,0.11348]
["bitfinex","BTCUSD",1760565896497,0.2071711,111050.0,111040.0,0.00899661]
["bitfinex","BTCUSD",1760565896731,0.2071711,111050.0,111040.0,0.30259188]
["bitfinex","BTCUSD",1760565897180,5.2071711,111050.0,111040.0,0.12247661]
["bitfinex","BTCUSD",1760565897403,5.52708747,111050.0,111040.0,0.00899661]
["bitfinex","BTCUSD",1760565897611,5.52708747,111050.0,111040.0,0.12247661]
["bitfinex","BTCUSD",1760565897822,0.18013149,111030.0,111020.0,0.19188789]
["bitfinex","BTCUSD",1760565898042,0.18013149,111030.0,111020.0,0.10141952]
["bitfinex","BTCUSD",1760565898555,0.18013149,111030.0,111020.0,0.39504724]
["bitfinex","BTCUSD",1760565899185,0.18013149,111030.0,111020.0,0.28156724]
["bitfinex","BTCUSD",1760565899398,0.18013149,111030.0,111020.0,0.39504724]
["bitfinex","BTCUSD",1760565899604,0.18012965,111040.0,111020.0,0.39504724]
["bitfinex","BTCUSD",1760565899790,0.18013149,111030.0,111020.0,0.28156724]
["bitfinex","BTCUSD",1760565900025,0.18013149,111030.0,111020.0,0.39504724]
["bitfinex","BTCUSD",1760565900676,0.53609242,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760565900901,0.53609242,111050.0,111040.0,0.29359527]
["bitfinex","BTCUSD",1760565901104,0.1891141,111050.0,111040.0,0.29359527]
["bitfinex","BTCUSD",1760565901288,0.1891141,111050.0,111040.0,0.18911188]
["bitfinex","BTCUSD",1760565901444,0.1891141,111050.0,111040.0,0.12243661]
["bitfinex","BTCUSD",1760565901658,0.18009905,111050.0,111040.0,0.30255188]
["bitfinex","BTCUSD",1760565901855,0.18009905,111050.0,111040.0,0.392242]
["bitfinex","BTCUSD",1760565902463,0.3944263,111060.0,111040.0,0.392242]
["bitfinex","BTCUSD",1760565902752,0.18009905,111050.0,111040.0,0.392242]
["bitfinex","BTCUSD",1760565902965,0.18009905,111050.0,111040.0,0.00899661]
["bitfinex","BTCUSD",1760565903177,5.18009905,111050.0,111040.0,0.00899661]
["bitfinex","BTCUSD",1760565903388,5.53948902,111050.0,111040.0,0.12247661]
["bitfinex","BTCUSD",1760565904027,5.53948902,111050.0,111040.0,0.00899661]
["bitfinex","BTCUSD",1760565904273,5.18012971,111040.0,111030.0,0.00899661]
["bitfinex","BTCUSD",1760565904487,0.18013149,111030.0,111020.0,0.07448489]
["bitfinex","BTCUSD",1760565904696,5.18013149,111030.0,111020.0,0.18796489]
["bitfinex","BTCUSD",1760565904901,5.52013149,111030.0,111020.0,0.00273279]
["bitfinex","BTCUSD",1760565905131,5.53952604,111030.0,111020.0,0.00273279]
["bitfinex","BTCUSD",1760565905346,5.54720049,111030.0,111020.0,0.00273279]
["bitfinex","BTCUSD",1760565905562,5.56659171,111030.0,111020.0,0.00273279]
["bitfinex","BTCUSD",1760565906432,0.54720049,111030.0,111020.0,0.00273279]
["bitfinex","BTCUSD",1760565906908,0.54720049,111030.0,111020.0,0.11621279]
["bitfinex","BTCUSD",1760565907321,0.56758812,111030.0,111020.0,0.00273279]
["bitfinex","BTCUSD",1760565907568,0.56758812,111030.0,111020.0,0.11621279]
["bitfinex","BTCUSD",1760565908627,0.54820049,111030.0,111020.0,0.11621279]
["bitfinex","BTCUSD",1760565909082,0.54820049,111030.0,111020.0,0.00273279]
["bitfinex","BTCUSD",1760565909292,0.54820049,111030.0,111020.0,0.11621279]
["bitfinex","BTCUSD",1760565909478,0.56758996,111030.0,111020.0,0.11621279]
["bitfinex","BTCUSD",1760565911218,0.56758996,111030.0,111020.0,0.00273279]
["bitfinex","BTCUSD",1760565911479,0.56758996,111030.0,111020.0,0.11621279]
["bitfinex","BTCUSD",1760565912159,5.65728008,111030.0,111020.0,0.00273279]
["bitfinex","BTCUSD",1760565912369,5.77076008,111030.0,111020.0,0.00273279]
["bitfinex","BTCUSD",1760565912582,5.56758996,111030.0,111020.0,0.00273279]
["bitfinex","BTCUSD",1760565913434,5.65728008,111030.0,111020.0,0.00273279]
["bitfinex","BTCUSD",1760565916642,5.56758996,111030.0,111020.0,0.00273279]
["bitfinex","BTCUSD",1760565922560,0.56758996,111030.0,111020.0,0.00273279]
["bitfinex","BTCUSD",1760565922800,0.54820049,111030.0,111020.0,0.00273279]
["bitfinex","BTCUSD",1760565923025,5.54820049,111030.0,111020.0,0.11621279]
["bitfinex","BTCUSD",1760565923250,5.56760009,111030.0,111020.0,0.00273279]
["bitfinex","BTCUSD",1760565926407,5.65729021,111030.0,111020.0,0.00273279]
["bitfinex","BTCUSD",1760565926655,5.66571374,111030.0,111020.0,0.00273279]
["bitfinex","BTCUSD",1760565927320,5.68997078,111030.0,111020.0,0.00273279]
["bitfinex","BTCUSD",1760565927785,5.70189602,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760565928002,5.77096474,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760565928644,5.76996188,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760565929077,5.77196188,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760565929559,5.69916088,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760565929775,5.83690187,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760565930670,5.72342187,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760565930889,5.86567088,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760565931105,6.08602561,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760565931310,5.94787267,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760565931523,5.94787551,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760565931955,5.52019641,110990.0,110980.0,0.0717521]
["bitfinex","BTCUSD",1760565932168,5.81164026,110990.0,110980.0,0.0722532]
["bitfinex","BTCUSD",1760565932613,5.81164026,110990.0,110980.0,0.00344505]
["bitfinex","BTCUSD",1760565932806,5.83872427,110990.0,110980.0,0.00344505]
["bitfinex","BTCUSD",1760565933069,5.80254199,110990.0,110980.0,0.00344505]
["bitfinex","BTCUSD",1760565933293,5.79411871,110990.0,110980.0,0.00344505]
["bitfinex","BTCUSD",1760565934147,5.79611871,110990.0,110980.0,0.00344505]
["bitfinex","BTCUSD",1760565934816,5.77185014,110990.0,110980.0,0.00344505]
["bitfinex","BTCUSD",1760565935247,5.56868002,110990.0,110980.0,0.00344505]
["bitfinex","BTCUSD",1760565936074,5.56768002,110990.0,110980.0,0.00344505]
["bitfinex","BTCUSD",1760565936733,5.56768002,110990.0,110980.0,0.01244166]
["bitfinex","BTCUSD",1760565937172,5.54059601,110990.0,110980.0,0.01244166]
["bitfinex","BTCUSD",1760565937381,5.53959601,110990.0,110980.0,0.01244166]
["bitfinex","BTCUSD",1760565937591,5.54059601,110990.0,110980.0,0.01244166]
["bitfinex","BTCUSD",1760565937811,5.54159601,110990.0,110980.0,0.01244166]
["bitfinex","BTCUSD",1760565938740,0.20159601,110990.0,110980.0,0.01244166]
["bitfinex","BTCUSD",1760565938969,0.18219641,110990.0,110980.0,0.19265431]
["bitfinex","BTCUSD",1760565939195,0.18219641,110990.0,110980.0,0.30617431]
["bitfinex","BTCUSD",1760565939423,0.18019641,110990.0,110980.0,0.30616919]
["bitfinex","BTCUSD",1760565939642,0.18019641,110990.0,110980.0,0.12596166]
["bitfinex","BTCUSD",1760565940352,5.52019641,110990.0,110980.0,0.01244166]
["bitfinex","BTCUSD",1760565941016,5.53958015,110990.0,110980.0,0.01244166]
["bitfinex","BTCUSD",1760565941714,5.54058015,110990.0,110980.0,0.01244166]
["bitfinex","BTCUSD",1760565941943,5.54158015,110990.0,110980.0,0.00344505]
["bitfinex","BTCUSD",1760565942132,5.65510015,110990.0,110980.0,0.00344505]
["bitfinex","BTCUSD",1760565943365,5.54158015,110990.0,110980.0,0.00344505]
["bitfinex","BTCUSD",1760565943799,5.65510015,110990.0,110980.0,0.00344505]
["bitfinex","BTCUSD",1760565944241,5.54158015,110990.0,110980.0,0.00344505]
["bitfinex","BTCUSD",1760565944495,5.63127027,110990.0,110980.0,0.00344505]
["bitfinex","BTCUSD",1760565944706,5.74479027,110990.0,110980.0,0.00344505]
["bitfinex","BTCUSD",1760565945167,5.78097255,110990.0,110980.0,0.00344505]
["bitfinex","BTCUSD",1760565945398,5.78938255,110990.0,110980.0,0.00344505]
["bitfinex","BTCUSD",1760565946785,5.8091551,110990.0,110980.0,0.00344505]
["bitfinex","BTCUSD",1760565947257,0.18026137,110950.0,110940.0,0.1852721]
["bitfinex","BTCUSD",1760565947467,0.18026137,110950.0,110940.0,0.07184236]
["bitfinex","BTCUSD",1760565947929,0.18026137,110950.0,110940.0,9.026e-05]
["bitfinex","BTCUSD",1760565952491,5.18026137,110950.0,110940.0,9.026e-05]
["bitfinex","BTCUSD",1760565952698,0.18026137,110950.0,110940.0,9.026e-05]
["bitfinex","BTCUSD",1760565952912,0.18026137,110950.0,110940.0,0.00244699]
["bitfinex","BTCUSD",1760565954223,5.0,110950.0,110940.0,0.29624461]
["bitfinex","BTCUSD",1760565954455,0.18926877,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760565954666,0.18926877,110970.0,110950.0,0.18925798]
["bitfinex","BTCUSD",1760565954667,0.18024513,110960.0,110950.0,0.18925798]
["bitfinex","BTCUSD",1760565955109,0.18024513,110960.0,110950.0,0.30277798]
["bitfinex","BTCUSD",1760565955543,0.18926877,110970.0,110950.0,0.30277798]
["bitfinex","BTCUSD",1760565955785,0.18025981,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760565956031,0.18025981,110980.0,110960.0,0.29376513]
["bitfinex","BTCUSD",1760565956529,0.18025981,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760565956960,0.18021265,110980.0,110970.0,0.29374889]
["bitfinex","BTCUSD",1760565957165,0.18920623,110990.0,110970.0,0.39243562]
["bitfinex","BTCUSD",1760565957376,0.18021265,110980.0,110970.0,0.27891562]
["bitfinex","BTCUSD",1760565957597,0.18121265,110980.0,110970.0,0.39247562]
["bitfinex","BTCUSD",1760565957812,0.18021265,110980.0,110970.0,0.39247562]
["bitfinex","BTCUSD",1760565958229,0.18021265,110980.0,110970.0,0.27891562]
["bitfinex","BTCUSD",1760565958230,0.18121265,110980.0,110970.0,0.27891562]
["bitfinex","BTCUSD",1760565958438,0.18121265,110980.0,110970.0,0.39247562]
["bitfinex","BTCUSD",1760565958855,0.18121265,110980.0,110970.0,0.27891562]
["bitfinex","BTCUSD",1760565959065,0.18121265,110980.0,110970.0,0.39247562]
["bitfinex","BTCUSD",1760565960742,0.18121265,110980.0,110970.0,0.21224673]
["bitfinex","BTCUSD",1760565960964,0.18121265,110980.0,110970.0,0.12251661]
["bitfinex","BTCUSD",1760565961631,0.18121265,110980.0,110970.0,0.00899661]
["bitfinex","BTCUSD",1760565961841,5.52121265,110980.0,110970.0,0.00899661]
["bitfinex","BTCUSD",1760565962081,5.54062144,110980.0,110970.0,0.00899661]
["bitfinex","BTCUSD",1760565962301,5.55694842,110980.0,110970.0,0.00899661]
["bitfinex","BTCUSD",1760565962542,5.36408077,110980.0,110970.0,0.00899661]
["bitfinex","BTCUSD",1760565962763,5.54429342,110980.0,110970.0,0.00899661]
["bitfinex","BTCUSD",1760565966292,0.55594842,110980.0,110970.0,0.00899661]
["bitfinex","BTCUSD",1760565966619,0.19653963,110980.0,110970.0,0.00958563]
["bitfinex","BTCUSD",1760565966827,0.19653963,110980.0,110970.0,0.12314563]
["bitfinex","BTCUSD",1760565968390,0.19653963,110980.0,110970.0,0.00958563]
["bitfinex","BTCUSD",1760565968656,0.19653963,110980.0,110970.0,0.12314563]
["bitfinex","BTCUSD",1760565968837,0.19653963,110980.0,110970.0,0.12310563]
["bitfinex","BTCUSD",1760565975044,0.19653963,110980.0,110970.0,0.00958563]
["bitfinex","BTCUSD",1760565975312,0.19653963,110980.0,110970.0,0.12310563]
["bitfinex","BTCUSD",1760565975968,0.19653963,110980.0,110970.0,0.00958563]
["bitfinex","BTCUSD",1760565976180,0.19653963,110980.0,110970.0,0.12306563]
["bitfinex","BTCUSD",1760565980364,0.19653963,110980.0,110970.0,0.00958563]
["bitfinex","BTCUSD",1760565980584,5.52488463,110980.0,110970.0,0.11406902]
["bitfinex","BTCUSD",1760565980805,5.54429845,110980.0,110970.0,0.00058902]
["bitfinex","BTCUSD",1760565981877,0.53653963,110980.0,110970.0,0.00058902]
["bitfinex","BTCUSD",1760565982587,0.53653963,110980.0,110970.0,0.11406902]
["bitfinex","BTCUSD",1760565983446,0.53653963,110980.0,110970.0,0.00058902]
["bitfinex","BTCUSD",1760565983661,0.53653963,110980.0,110970.0,0.11406902]
["bitfinex","BTCUSD",1760565984321,0.19653963,110980.0,110970.0,0.11406902]
["bitfinex","BTCUSD",1760565984543,0.19653963,110980.0,110970.0,0.12306563]
["bitfinex","BTCUSD",1760565984998,0.19653963,110980.0,110970.0,0.00958563]
["bitfinex","BTCUSD",1760565985214,0.19653963,110980.0,110970.0,0.12306563]
["bitfinex","BTCUSD",1760565985462,0.01632698,110980.0,110970.0,0.12306563]
["bitfinex","BTCUSD",1760565985666,0.01632698,110980.0,110970.0,0.30329452]
["bitfinex","BTCUSD",1760565985880,0.18920623,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760565986541,0.13105083,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760565986772,0.18019641,110990.0,110980.0,0.26990277]
["bitfinex","BTCUSD",1760565986994,0.18019641,110990.0,110980.0,0.38338277]
["bitfinex","BTCUSD",1760565987209,0.18019641,110990.0,110980.0,0.38347303]
["bitfinex","BTCUSD",1760565988047,0.18119641,110990.0,110980.0,0.38347303]
["bitfinex","BTCUSD",1760565988459,0.18219641,110990.0,110980.0,0.38347303]
["bitfinex","BTCUSD",1760565990104,0.18219641,110990.0,110980.0,0.26999303]
["bitfinex","BTCUSD",1760565990315,0.18219641,110990.0,110980.0,0.38347303]
["bitfinex","BTCUSD",1760565991024,0.18219641,110990.0,110980.0,0.26999303]
["bitfinex","BTCUSD",1760565991224,0.18219641,110990.0,110980.0,0.38347303]
["bitfinex","BTCUSD",1760565992002,0.002,110990.0,110980.0,0.38347303]
["bitfinex","BTCUSD",1760565992366,0.002,110990.0,110980.0,0.82222346]
["bitfinex","BTCUSD",1760565992833,0.002,110990.0,110980.0,0.70874346]
["bitfinex","BTCUSD",1760565993121,0.001,110990.0,110980.0,1.22222346]
["bitfinex","BTCUSD",1760565993375,0.18016405,111010.0,110990.0,0.18018178]
["bitfinex","BTCUSD",1760565993551,0.18016405,111010.0,111000.0,0.11348]
["bitfinex","BTCUSD",1760565994405,0.18016405,111010.0,111000.0,0.29366018]
["bitfinex","BTCUSD",1760565994815,0.18016405,111010.0,111000.0,0.11348]
["bitfinex","BTCUSD",1760565995377,0.19500759,111010.0,111000.0,0.11348]
["bitfinex","BTCUSD",1760565996415,0.18018018,111000.0,110990.0,0.27886851]
["bitfinex","BTCUSD",1760565996614,0.18018018,111000.0,110990.0,0.39234851]
["bitfinex","BTCUSD",1760565997430,0.19500759,111010.0,110990.0,0.39234851]
["bitfinex","BTCUSD",1760565998044,0.19500748,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760565998250,0.19500748,111010.0,111000.0,0.29366018]
["bitfinex","BTCUSD",1760565998446,0.53188941,111020.0,111000.0,0.29366018]
["bitfinex","BTCUSD",1760565998709,0.18016394,111010.0,111000.0,0.3833503]
["bitfinex","BTCUSD",1760565999243,0.19188941,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760565999514,0.20665088,111020.0,111010.0,0.00899661]
["bitfinex","BTCUSD",1760566000163,0.20665088,111020.0,111010.0,0.12247661]
["bitfinex","BTCUSD",1760566001390,0.20665088,111020.0,111010.0,0.00899661]
["bitfinex","BTCUSD",1760566001590,0.20665088,111020.0,111010.0,0.12247661]
["bitfinex","BTCUSD",1760566001992,0.19764289,111020.0,111010.0,0.30264055]
["bitfinex","BTCUSD",1760566002666,0.19764289,111020.0,111010.0,0.18916055]
["bitfinex","BTCUSD",1760566002845,0.19764289,111020.0,111010.0,0.30264055]
["bitfinex","BTCUSD",1760566003413,0.0027337,111020.0,111010.0,0.39233067]
["bitfinex","BTCUSD",1760566003618,0.18288142,111020.0,111010.0,0.39233067]
["bitfinex","BTCUSD",1760566004417,0.18288142,111020.0,111010.0,0.27885067]
["bitfinex","BTCUSD",1760566004648,0.18288142,111020.0,111010.0,0.39233067]
["bitfinex","BTCUSD",1760566005263,0.0027337,111020.0,111010.0,0.39233067]
["bitfinex","BTCUSD",1760566006317,0.0027337,111020.0,111010.0,0.91650335]
["bitfinex","BTCUSD",1760566008191,0.0027337,111020.0,111010.0,2.15525378]
["bitfinex","BTCUSD",1760566009649,0.0027337,111020.0,111010.0,2.15521378]
["bitfinex","BTCUSD",1760566010068,0.0027337,111020.0,111010.0,2.53093518]
["bitfinex","BTCUSD",1760566010477,0.0027337,111020.0,111010.0,2.41749518]
["bitfinex","BTCUSD",1760566010678,0.0027337,111020.0,111010.0,2.53093518]
["bitfinex","BTCUSD",1760566011087,0.0027337,111020.0,111010.0,2.41749518]
["bitfinex","BTCUSD",1760566011294,0.0027337,111020.0,111010.0,2.53093518]
["bitfinex","BTCUSD",1760566011505,0.0027337,111020.0,111010.0,2.47937811]
["bitfinex","BTCUSD",1760566012294,0.0027337,111020.0,111010.0,2.36593811]
["bitfinex","BTCUSD",1760566012524,0.0027337,111020.0,111010.0,2.47937811]
["bitfinex","BTCUSD",1760566012928,0.0027337,111020.0,111010.0,2.36593811]
["bitfinex","BTCUSD",1760566013296,0.0027337,111020.0,111010.0,2.47937811]
["bitfinex","BTCUSD",1760566013719,0.0027337,111020.0,111010.0,2.52937811]
["bitfinex","BTCUSD",1760566014912,0.0027337,111020.0,111010.0,2.41593811]
["bitfinex","BTCUSD",1760566015478,0.0027337,111020.0,111010.0,2.14364563]
["bitfinex","BTCUSD",1760566015903,0.0027337,111020.0,111010.0,2.03020563]
["bitfinex","BTCUSD",1760566016105,0.0027337,111020.0,111010.0,2.14364563]
["bitfinex","BTCUSD",1760566016227,0.0027337,111020.0,111010.0,2.52937811]
["bitfinex","BTCUSD",1760566016436,0.0027337,111020.0,111010.0,2.41593811]
["bitfinex","BTCUSD",1760566016633,0.0027337,111020.0,111010.0,2.52937811]
["bitfinex","BTCUSD",1760566017868,0.0027337,111020.0,111010.0,2.41593811]
["bitfinex","BTCUSD",1760566018129,0.0027337,111020.0,111010.0,2.52937811]
["bitfinex","BTCUSD",1760566018329,0.0027337,111020.0,111010.0,2.14364563]
["bitfinex","BTCUSD",1760566018529,0.0027337,111020.0,111010.0,2.03020563]
["bitfinex","BTCUSD",1760566018735,0.0027337,111020.0,111010.0,2.52937811]
["bitfinex","BTCUSD",1760566019395,0.0027337,111020.0,111010.0,2.81704848]
["bitfinex","BTCUSD",1760566019817,0.0027337,111020.0,111010.0,1.79020563]
["bitfinex","BTCUSD",1760566020020,0.0027337,111020.0,111010.0,2.13020563]
["bitfinex","BTCUSD",1760566020222,0.0027337,111020.0,111010.0,1.90364563]
["bitfinex","BTCUSD",1760566020422,0.0027337,111020.0,111010.0,2.24364563]
["bitfinex","BTCUSD",1760566021894,0.0027337,111020.0,111010.0,2.24360563]
["bitfinex","BTCUSD",1760566022080,0.0027337,111020.0,111010.0,2.13020563]
["bitfinex","BTCUSD",1760566022243,0.0027337,111020.0,111010.0,2.24360563]
["bitfinex","BTCUSD",1760566022439,0.0027337,111020.0,111010.0,2.13020563]
["bitfinex","BTCUSD",1760566022867,0.0027337,111020.0,111010.0,2.24360563]
["bitfinex","BTCUSD",1760566023299,0.0027337,111020.0,111010.0,2.13020563]
["bitfinex","BTCUSD",1760566023523,0.0027337,111020.0,111010.0,2.24360563]
["bitfinex","BTCUSD",1760566024272,0.0027337,111020.0,111010.0,2.13020563]
["bitfinex","BTCUSD",1760566024748,0.0027337,111020.0,111010.0,2.24360563]
["bitfinex","BTCUSD",1760566026356,0.0027337,111020.0,111010.0,2.80360848]
["bitfinex","BTCUSD",1760566026573,0.32201446,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760566026574,0.04311643,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760566026777,0.09490926,111060.0,111050.0,0.30249566]
["bitfinex","BTCUSD",1760566026980,0.1884968,111060.0,111050.0,0.30249566]
["bitfinex","BTCUSD",1760566027191,0.00841397,111060.0,111050.0,0.39218578]
["bitfinex","BTCUSD",1760566027394,0.23556945,111080.0,111050.0,0.39218578]
["bitfinex","BTCUSD",1760566027600,0.18006662,111070.0,111060.0,0.18007302]
["bitfinex","BTCUSD",1760566027805,0.18848054,111070.0,111060.0,0.29347302]
["bitfinex","BTCUSD",1760566028213,0.00841392,111070.0,111060.0,0.18007302]
["bitfinex","BTCUSD",1760566028428,0.00841392,111070.0,111060.0,0.29347302]
["bitfinex","BTCUSD",1760566028637,0.00841392,111070.0,111060.0,0.38316314]
["bitfinex","BTCUSD",1760566028823,0.18848054,111070.0,111060.0,0.26976314]
["bitfinex","BTCUSD",1760566029229,0.00841392,111070.0,111060.0,0.38316314]
["bitfinex","BTCUSD",1760566029549,0.001,111070.0,111060.0,0.38316314]
["bitfinex","BTCUSD",1760566029947,0.18055264,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760566030154,0.00891289,111080.0,111070.0,0.80292603]
["bitfinex","BTCUSD",1760566030374,0.1889633,111080.0,111070.0,0.91632603]
["bitfinex","BTCUSD",1760566030587,0.1889633,111080.0,111070.0,0.80292603]
["bitfinex","BTCUSD",1760566030820,0.1889633,111080.0,111070.0,0.91632603]
["bitfinex","BTCUSD",1760566031444,0.1889633,111080.0,111070.0,0.21208673]
["bitfinex","BTCUSD",1760566031861,0.86236615,111080.0,111070.0,0.00899661]
["bitfinex","BTCUSD",1760566032298,0.1889633,111080.0,111070.0,0.12239661]
["bitfinex","BTCUSD",1760566032705,0.1924932,111080.0,111070.0,0.12239661]
["bitfinex","BTCUSD",1760566033558,0.1924932,111080.0,111070.0,0.00899661]
["bitfinex","BTCUSD",1760566033759,0.1944932,111080.0,111070.0,0.12239661]
["bitfinex","BTCUSD",1760566033962,0.1944932,111080.0,111070.0,0.30246323]
["bitfinex","BTCUSD",1760566034184,0.01444279,111080.0,111070.0,0.30246323]
["bitfinex","BTCUSD",1760566034389,0.1944932,111080.0,111070.0,0.39215335]
["bitfinex","BTCUSD",1760566034787,0.1944932,111080.0,111070.0,0.27875335]
["bitfinex","BTCUSD",1760566034996,0.1944932,111080.0,111070.0,0.21208673]
["bitfinex","BTCUSD",1760566035199,0.86689605,111080.0,111070.0,0.09868673]
["bitfinex","BTCUSD",1760566035404,0.86589605,111080.0,111070.0,0.09868673]
["bitfinex","BTCUSD",1760566035609,0.86589605,111080.0,111070.0,0.21208673]
["bitfinex","BTCUSD",1760566035814,0.86589605,111080.0,111070.0,0.39215335]
["bitfinex","BTCUSD",1760566035815,0.1924932,111080.0,111070.0,0.39215335]
["bitfinex","BTCUSD",1760566036238,0.1934932,111080.0,111070.0,0.39215335]
["bitfinex","BTCUSD",1760566036446,0.1944932,111080.0,111070.0,0.39215335]
["bitfinex","BTCUSD",1760566036645,0.01444279,111080.0,111070.0,0.39215335]
["bitfinex","BTCUSD",1760566037898,0.01344279,111080.0,111070.0,0.39215335]
["bitfinex","BTCUSD",1760566038376,0.01344279,111080.0,111070.0,0.27875335]
["bitfinex","BTCUSD",1760566038605,0.01244279,111080.0,111070.0,0.39215335]
["bitfinex","BTCUSD",1760566039300,0.01244279,111080.0,111070.0,0.27875335]
["bitfinex","BTCUSD",1760566039540,0.00403125,111080.0,111070.0,1.19215335]
["bitfinex","BTCUSD",1760566039990,0.00403125,111080.0,111070.0,1.8655562]
["bitfinex","BTCUSD",1760566040433,0.00403125,111080.0,111070.0,2.12833848]
["bitfinex","BTCUSD",1760566040649,0.00403125,111080.0,111070.0,2.24173848]
["bitfinex","BTCUSD",1760566040939,0.00403125,111080.0,111070.0,2.2055562]
["bitfinex","BTCUSD",1760566041141,0.00403125,111080.0,111070.0,2.24169848]
["bitfinex","BTCUSD",1760566041376,0.00403125,111080.0,111070.0,1.45493563]
["bitfinex","BTCUSD",1760566041601,0.00403125,111080.0,111070.0,2.24169848]
["bitfinex","BTCUSD",1760566041849,0.00403125,111080.0,111070.0,1.56829563]
["bitfinex","BTCUSD",1760566042985,0.00403125,111080.0,111070.0,1.56833563]
["bitfinex","BTCUSD",1760566043451,0.00403125,111080.0,111070.0,1.45493563]
["bitfinex","BTCUSD",1760566043684,0.00403125,111080.0,111070.0,1.56833563]
["bitfinex","BTCUSD",1760566044375,0.00403125,111080.0,111070.0,0.61875335]
["bitfinex","BTCUSD",1760566044597,0.00403125,111080.0,111070.0,0.73215335]
["bitfinex","BTCUSD",1760566044849,0.00403125,111080.0,111070.0,1.13215335]
["bitfinex","BTCUSD",1760566045298,0.00403125,111080.0,111070.0,1.01875335]
["bitfinex","BTCUSD",1760566045518,0.00403125,111080.0,111070.0,1.13215335]
["bitfinex","BTCUSD",1760566045753,0.00403125,111080.0,111070.0,0.73215335]
["bitfinex","BTCUSD",1760566045993,0.00403125,111080.0,111070.0,1.13215335]
["bitfinex","BTCUSD",1760566046462,0.00403125,111080.0,111070.0,0.27875335]
["bitfinex","BTCUSD",1760566046685,0.00403125,111080.0,111070.0,0.39215335]
["bitfinex","BTCUSD",1760566047121,0.00403125,111080.0,111070.0,0.27875335]
["bitfinex","BTCUSD",1760566047357,0.00403125,111080.0,111070.0,0.39215335]
["bitfinex","BTCUSD",1760566048012,0.00403125,111080.0,111070.0,0.27875335]
["bitfinex","BTCUSD",1760566048230,0.00403125,111080.0,111070.0,0.39211335]
["bitfinex","BTCUSD",1760566050029,0.00403125,111080.0,111070.0,0.27875335]
["bitfinex","BTCUSD",1760566050231,0.00403125,111080.0,111070.0,0.39211335]
["bitfinex","BTCUSD",1760566052208,0.00403125,111080.0,111070.0,0.27875335]
["bitfinex","BTCUSD",1760566052585,0.00403125,111080.0,111070.0,0.39211335]
["bitfinex","BTCUSD",1760566053004,0.00403125,111080.0,111070.0,1.0655162]
["bitfinex","BTCUSD",1760566053168,0.00403125,111080.0,111070.0,1.4055162]
["bitfinex","BTCUSD",1760566054408,0.00403125,111080.0,111070.0,1.4555162]
["bitfinex","BTCUSD",1760566055749,0.00403125,111080.0,111070.0,1.7421562]
["bitfinex","BTCUSD",1760566055943,0.00303125,111080.0,111070.0,1.8555162]
["bitfinex","BTCUSD",1760566056188,0.00303125,111080.0,111070.0,1.18211335]
["bitfinex","BTCUSD",1760566056396,0.00303125,111080.0,111070.0,1.06875335]
["bitfinex","BTCUSD",1760566056605,0.00303125,111080.0,111070.0,0.78211335]
["bitfinex","BTCUSD",1760566057008,0.00303125,111080.0,111070.0,1.16875335]
["bitfinex","BTCUSD",1760566057158,0.00303125,111080.0,111070.0,1.28211335]
["bitfinex","BTCUSD",1760566057768,0.00303125,111080.0,111070.0,1.16875335]
["bitfinex","BTCUSD",1760566057965,0.00303125,111080.0,111070.0,1.28211335]
["bitfinex","BTCUSD",1760566058370,0.18308166,111080.0,111070.0,0.64868673]
["bitfinex","BTCUSD",1760566058589,0.00303125,111080.0,111070.0,0.94211335]
["bitfinex","BTCUSD",1760566059000,0.18308166,111080.0,111070.0,0.77875335]
["bitfinex","BTCUSD",1760566059195,0.18308166,111080.0,111070.0,0.89211335]
["bitfinex","BTCUSD",1760566059396,0.00303125,111080.0,111070.0,0.89211335]
["bitfinex","BTCUSD",1760566059626,0.00303125,111080.0,111070.0,0.77875335]
["bitfinex","BTCUSD",1760566059819,0.18308166,111080.0,111070.0,0.89211335]
["bitfinex","BTCUSD",1760566060560,0.18308166,111080.0,111070.0,0.76975674]
["bitfinex","BTCUSD",1760566060760,0.18308166,111080.0,111070.0,0.88311674]
["bitfinex","BTCUSD",1760566061202,0.18308166,111080.0,111070.0,0.76975674]
["bitfinex","BTCUSD",1760566061408,0.18308166,111080.0,111070.0,0.88311674]
["bitfinex","BTCUSD",1760566061621,0.56859031,111080.0,111070.0,0.58969012]
["bitfinex","BTCUSD",1760566061832,0.18308166,111080.0,111070.0,0.88311674]
["bitfinex","BTCUSD",1760566062448,0.18308166,111080.0,111070.0,0.70305012]
["bitfinex","BTCUSD",1760566062657,0.56859031,111080.0,111070.0,0.58969012]
["bitfinex","BTCUSD",1760566062863,0.18308166,111080.0,111070.0,0.5]
["bitfinex","BTCUSD",1760566063069,0.18008283,111060.0,111040.0,0.31491313]
["bitfinex","BTCUSD",1760566063273,0.56558989,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760566063466,0.18008124,111070.0,111060.0,0.27876956]
["bitfinex","BTCUSD",1760566063715,0.18008124,111070.0,111060.0,0.09868673]
["bitfinex","BTCUSD",1760566064337,0.18008124,111070.0,111060.0,0.21204673]
["bitfinex","BTCUSD",1760566064546,0.56558989,111070.0,111060.0,0.12235661]
["bitfinex","BTCUSD",1760566065391,0.18008124,111070.0,111060.0,0.30243944]
["bitfinex","BTCUSD",1760566065599,0.18905293,111080.0,111060.0,0.30243944]
["bitfinex","BTCUSD",1760566065808,0.18006662,111070.0,111060.0,0.18907944]
["bitfinex","BTCUSD",1760566066008,0.18006662,111070.0,111060.0,0.30243944]
["bitfinex","BTCUSD",1760566066225,0.18006662,111070.0,111060.0,0.18907944]
["bitfinex","BTCUSD",1760566066435,0.18006662,111070.0,111060.0,0.30243944]
["bitfinex","BTCUSD",1760566066840,0.18006662,111070.0,111060.0,0.18907944]
["bitfinex","BTCUSD",1760566067042,0.18006662,111070.0,111060.0,0.30243944]
["bitfinex","BTCUSD",1760566067458,0.18006662,111070.0,111060.0,0.18907944]
["bitfinex","BTCUSD",1760566067663,0.18006662,111070.0,111060.0,0.30243944]
["bitfinex","BTCUSD",1760566068861,0.20709244,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760566069064,0.59274858,111090.0,111080.0,0.29341041]
["bitfinex","BTCUSD",1760566069263,0.18018448,111090.0,111080.0,0.12235661]
["bitfinex","BTCUSD",1760566069506,0.56569313,111090.0,111080.0,0.00899661]
["bitfinex","BTCUSD",1760566069712,0.56569313,111090.0,111080.0,0.12235661]
["bitfinex","BTCUSD",1760566070322,0.56669313,111090.0,111080.0,0.12235661]
["bitfinex","BTCUSD",1760566070764,0.56569313,111090.0,111080.0,0.00899661]
["bitfinex","BTCUSD",1760566070972,0.56669313,111090.0,111080.0,0.12235661]
["bitfinex","BTCUSD",1760566071222,0.56769313,111090.0,111080.0,0.12235661]
["bitfinex","BTCUSD",1760566071412,0.56766121,111090.0,111080.0,0.00899661]
["bitfinex","BTCUSD",1760566071621,0.56766121,111090.0,111080.0,0.12235661]
["bitfinex","BTCUSD",1760566072770,0.56766121,111090.0,111080.0,0.00899661]
["bitfinex","BTCUSD",1760566073179,5.94148294,111090.0,111080.0,0.12235661]
["bitfinex","BTCUSD",1760566073424,5.96088666,111090.0,111080.0,0.12235661]
["bitfinex","BTCUSD",1760566073655,5.98794143,111090.0,111080.0,0.12235661]
["bitfinex","BTCUSD",1760566073861,5.6024647,111090.0,111080.0,0.12235661]
["bitfinex","BTCUSD",1760566074194,5.58306098,111090.0,111080.0,0.12235661]
["bitfinex","BTCUSD",1760566074418,5.5866802,111090.0,111080.0,0.12235661]
["bitfinex","BTCUSD",1760566075008,5.5866802,111090.0,111080.0,0.00899661]
["bitfinex","BTCUSD",1760566075179,5.5866802,111090.0,111080.0,0.12235661]
["bitfinex","BTCUSD",1760566075895,5.5866802,111090.0,111080.0,0.00899661]
["bitfinex","BTCUSD",1760566076037,5.97215693,111090.0,111080.0,0.00899661]
["bitfinex","BTCUSD",1760566076263,5.97215693,111090.0,111080.0,0.11336]
["bitfinex","BTCUSD",1760566076465,0.18006662,111070.0,111060.0,0.00899661]
["bitfinex","BTCUSD",1760566076648,0.56554335,111070.0,111060.0,0.12235661]
["bitfinex","BTCUSD",1760566077049,0.56554335,111070.0,111060.0,0.00899661]
["bitfinex","BTCUSD",1760566077274,0.56554335,111070.0,111060.0,0.30243944]
["bitfinex","BTCUSD",1760566078464,0.56554335,111070.0,111060.0,0.18907944]
["bitfinex","BTCUSD",1760566078711,0.33826386,111070.0,111060.0,0.12235661]
["bitfinex","BTCUSD",1760566078952,0.51833048,111070.0,111060.0,0.30243944]
["bitfinex","BTCUSD",1760566079149,0.51833048,111070.0,111060.0,0.00899661]
["bitfinex","BTCUSD",1760566079352,0.51833048,111070.0,111060.0,0.30243944]
["bitfinex","BTCUSD",1760566080051,0.51833048,111070.0,111060.0,0.18907944]
["bitfinex","BTCUSD",1760566080257,0.51833048,111070.0,111060.0,0.30243944]
["bitfinex","BTCUSD",1760566080472,0.51833048,111070.0,111060.0,0.12235661]
["bitfinex","BTCUSD",1760566080703,0.18006662,111070.0,111060.0,0.12235661]
["bitfinex","BTCUSD",1760566080916,0.56554335,111070.0,111060.0,0.12235661]
["bitfinex","BTCUSD",1760566081599,0.56554335,111070.0,111060.0,0.00899661]
["bitfinex","BTCUSD",1760566081979,0.95346326,111070.0,111060.0,0.12235661]
["bitfinex","BTCUSD",1760566082152,0.56798653,111070.0,111060.0,0.12235661]
["bitfinex","BTCUSD",1760566082351,0.56798653,111070.0,111060.0,0.00899661]
["bitfinex","BTCUSD",1760566082553,0.56798653,111070.0,111060.0,0.12235661]
["bitfinex","BTCUSD",1760566082801,0.00244318,111070.0,111060.0,0.68791617]
["bitfinex","BTCUSD",1760566083012,0.1825098,111070.0,111060.0,0.18907944]
["bitfinex","BTCUSD",1760566083218,0.1825098,111070.0,111060.0,0.30243944]
["bitfinex","BTCUSD",1760566083655,0.1825098,111070.0,111060.0,0.18907944]
["bitfinex","BTCUSD",1760566084357,0.56798653,111070.0,111060.0,0.30243944]
["bitfinex","BTCUSD",1760566085049,0.56798653,111070.0,111060.0,0.18907944]
["bitfinex","BTCUSD",1760566085255,0.56798653,111070.0,111060.0,0.30243944]
["bitfinex","BTCUSD",1760566085458,0.1825098,111070.0,111060.0,0.30243944]
["bitfinex","BTCUSD",1760566085652,0.1825098,111070.0,111060.0,0.18907944]
["bitfinex","BTCUSD",1760566085862,0.1825098,111070.0,111060.0,0.30243944]
["bitfinex","BTCUSD",1760566086829,0.00244318,111070.0,111060.0,0.30243944]
["bitfinex","BTCUSD",1760566087488,0.00244318,111070.0,111060.0,0.18907944]
["bitfinex","BTCUSD",1760566087709,0.56798653,111070.0,111060.0,0.30243944]
["bitfinex","BTCUSD",1760566087931,0.56798653,111070.0,111060.0,0.00899661]
["bitfinex","BTCUSD",1760566088145,0.56798653,111070.0,111060.0,0.12235661]
["bitfinex","BTCUSD",1760566088343,0.56798653,111070.0,111060.0,0.00899661]
["bitfinex","BTCUSD",1760566088554,0.56798653,111070.0,111060.0,0.12235661]
["bitfinex","BTCUSD",1760566089071,0.56798653,111070.0,111060.0,0.00899661]
["bitfinex","BTCUSD",1760566089521,0.56798653,111070.0,111060.0,0.12235661]
["bitfinex","BTCUSD",1760566089932,0.56798653,111070.0,111060.0,0.00899661]
["bitfinex","BTCUSD",1760566090145,0.1825098,111070.0,111060.0,0.00899661]
["bitfinex","BTCUSD",1760566090353,0.56798653,111070.0,111060.0,0.12235661]
["bitfinex","BTCUSD",1760566090567,0.56798653,111070.0,111060.0,0.30243944]
["bitfinex","BTCUSD",1760566090785,0.00244318,111070.0,111060.0,0.18907944]
["bitfinex","BTCUSD",1760566090986,0.1825098,111070.0,111060.0,0.30243944]
["bitfinex","BTCUSD",1760566091195,0.56798653,111070.0,111060.0,0.00899661]
["bitfinex","BTCUSD",1760566091398,0.1825098,111070.0,111060.0,0.00899661]
["bitfinex","BTCUSD",1760566091617,0.00244318,111070.0,111060.0,0.30243944]
["bitfinex","BTCUSD",1760566091830,0.00244318,111070.0,111060.0,1.16661212]
["bitfinex","BTCUSD",1760566092039,0.00244318,111070.0,111060.0,2.33756558]
["bitfinex","BTCUSD",1760566092468,0.00244318,111070.0,111060.0,2.37374786]
["bitfinex","BTCUSD",1760566092874,0.00244318,111070.0,111060.0,2.26038786]
["bitfinex","BTCUSD",1760566093089,0.00244318,111070.0,111060.0,2.37374786]
["bitfinex","BTCUSD",1760566093298,0.00244318,111070.0,111060.0,2.46343798]
["bitfinex","BTCUSD",1760566094348,0.00244318,111070.0,111060.0,2.51343798]
["bitfinex","BTCUSD",1760566094563,0.00244318,111070.0,111060.0,1.74248452]
["bitfinex","BTCUSD",1760566094792,0.00244318,111070.0,111060.0,2.51343798]
["bitfinex","BTCUSD",1760566096481,0.00244318,111070.0,111060.0,1.62912452]
["bitfinex","BTCUSD",1760566096709,0.00244318,111070.0,111060.0,2.51343798]
["bitfinex","BTCUSD",1760566097098,0.00244318,111070.0,111060.0,2.40007798]
["bitfinex","BTCUSD",1760566097302,0.00244318,111070.0,111060.0,2.51343798]
["bitfinex","BTCUSD",1760566097509,0.00244318,111070.0,111060.0,1.74248452]
["bitfinex","BTCUSD",1760566097708,0.00244318,111070.0,111060.0,1.96460125]
["bitfinex","BTCUSD",1760566097908,0.00244318,111070.0,111060.0,1.57912452]
["bitfinex","BTCUSD",1760566098151,0.00244318,111070.0,111060.0,0.80294224]
["bitfinex","BTCUSD",1760566098357,0.00244318,111070.0,111060.0,1.18841897]
["bitfinex","BTCUSD",1760566098532,0.00244318,111070.0,111060.0,1.30177897]
["bitfinex","BTCUSD",1760566098774,0.00244318,111070.0,111060.0,1.18841897]
["bitfinex","BTCUSD",1760566098947,0.00244318,111070.0,111060.0,0.80294224]
["bitfinex","BTCUSD",1760566099484,0.1825098,111070.0,111060.0,0.73621941]
["bitfinex","BTCUSD",1760566099656,0.56798653,111070.0,111060.0,0.27876956]
["bitfinex","BTCUSD",1760566099856,0.56798653,111070.0,111060.0,0.09868673]
["bitfinex","BTCUSD",1760566100068,0.56798653,111070.0,111060.0,0.21204673]
["bitfinex","BTCUSD",1760566100269,0.56798653,111070.0,111060.0,0.12235661]
["bitfinex","BTCUSD",1760566100758,0.56798653,111070.0,111060.0,0.00899661]
["bitfinex","BTCUSD",1760566100965,0.56798653,111070.0,111060.0,0.12235661]
["bitfinex","BTCUSD",1760566101383,0.62069921,111070.0,111060.0,0.12235661]
["bitfinex","BTCUSD",1760566101994,0.1825098,111070.0,111060.0,0.12235661]
["bitfinex","BTCUSD",1760566103119,0.1825098,111070.0,111060.0,0.00899661]
["bitfinex","BTCUSD",1760566103318,0.1825098,111070.0,111060.0,0.12235661]
["bitfinex","BTCUSD",1760566104093,0.1825098,111070.0,111060.0,0.00899661]
["bitfinex","BTCUSD",1760566104304,0.1825098,111070.0,111060.0,0.12235661]
["bitfinex","BTCUSD",1760566104917,0.1825098,111070.0,111060.0,0.00899661]
["bitfinex","BTCUSD",1760566105119,0.1825098,111070.0,111060.0,0.12235661]
["bitfinex","BTCUSD",1760566105527,0.1825098,111070.0,111060.0,0.00899661]
["bitfinex","BTCUSD",1760566105691,0.1825098,111070.0,111060.0,0.12235661]
["bitfinex","BTCUSD",1760566106088,0.1825098,111070.0,111060.0,0.00899661]
["bitfinex","BTCUSD",1760566106290,0.1825098,111070.0,111060.0,0.12235661]
["bitfinex","BTCUSD",1760566106914,0.1825098,111070.0,111060.0,0.11336]
["bitfinex","BTCUSD",1760566107338,0.18008283,111060.0,111050.0,0.18009897]
["bitfinex","BTCUSD",1760566107687,0.18008283,111060.0,111050.0,0.00899661]
["bitfinex","BTCUSD",1760566107894,0.18008283,111060.0,111050.0,0.12235661]
["bitfinex","BTCUSD",1760566108350,0.17994663,111060.0,111050.0,0.12235661]
["bitfinex","BTCUSD",1760566108563,0.17994663,111060.0,111050.0,0.00899661]
["bitfinex","BTCUSD",1760566108690,0.17994663,111060.0,111050.0,0.12235661]
["bitfinex","BTCUSD",1760566108904,0.61813604,111060.0,111050.0,0.00899661]
["bitfinex","BTCUSD",1760566109089,0.61813604,111060.0,111050.0,0.12235661]
["bitfinex","BTCUSD",1760566110848,5.94648104,111060.0,111050.0,0.00899661]
["bitfinex","BTCUSD",1760566111074,0.18013149,111030.0,111020.0,0.1257921]
["bitfinex","BTCUSD",1760566111307,0.19363671,111030.0,111020.0,0.40462655]
["bitfinex","BTCUSD",1760566111532,0.19363671,111030.0,111020.0,0.33287445]
["bitfinex","BTCUSD",1760566111816,0.19363671,111030.0,111020.0,0.15272673]
["bitfinex","BTCUSD",1760566112049,0.19363671,111030.0,111020.0,0.26608673]
["bitfinex","BTCUSD",1760566112232,0.19363671,111030.0,111020.0,0.4467358]
["bitfinex","BTCUSD",1760566112549,0.19363671,111030.0,111020.0,0.26658808]
["bitfinex","BTCUSD",1760566112881,0.19363671,111030.0,111020.0,0.4467358]
["bitfinex","BTCUSD",1760566113692,0.01350522,111030.0,111020.0,0.4467358]
["bitfinex","BTCUSD",1760566113910,0.18013149,111030.0,111020.0,0.4467358]
["bitfinex","BTCUSD",1760566114541,0.18013149,111030.0,111020.0,0.12285796]
["bitfinex","BTCUSD",1760566114744,0.6183209,111030.0,111020.0,0.12285796]
["bitfinex","BTCUSD",1760566115013,0.6183209,111030.0,111020.0,0.00949796]
["bitfinex","BTCUSD",1760566115164,5.62004458,111030.0,111020.0,0.00949796]
["bitfinex","BTCUSD",1760566115380,5.62004458,111030.0,111020.0,0.00050135]
["bitfinex","BTCUSD",1760566117226,5.62104458,111030.0,111020.0,0.00050135]
["bitfinex","BTCUSD",1760566117648,5.62204458,111030.0,111020.0,0.00050135]
["bitfinex","BTCUSD",1760566117849,5.62104458,111030.0,111020.0,0.00050135]
["bitfinex","BTCUSD",1760566118228,5.62204458,111030.0,111020.0,0.00050135]
["bitfinex","BTCUSD",1760566120612,5.64911549,111030.0,111020.0,0.00050135]
["bitfinex","BTCUSD",1760566121929,5.73880561,111030.0,111020.0,0.00050135]
["bitfinex","BTCUSD",1760566123184,5.85220561,111030.0,111020.0,0.00050135]
["bitfinex","BTCUSD",1760566123433,6.52604088,111030.0,111020.0,0.00050135]
["bitfinex","BTCUSD",1760566125912,6.34590939,111030.0,111020.0,0.00050135]
["bitfinex","BTCUSD",1760566126077,6.52604088,111030.0,111020.0,0.00050135]
["bitfinex","BTCUSD",1760566126501,6.41264088,111030.0,111020.0,0.00050135]
["bitfinex","BTCUSD",1760566126712,6.52604088,111030.0,111020.0,0.00050135]
["bitfinex","BTCUSD",1760566127392,6.41264088,111030.0,111020.0,0.00050135]
["bitfinex","BTCUSD",1760566127592,6.52604088,111030.0,111020.0,0.00050135]
["bitfinex","BTCUSD",1760566127994,6.62091088,111030.0,111020.0,0.00050135]
["bitfinex","BTCUSD",1760566128211,6.54537641,111030.0,111020.0,0.00050135]
["bitfinex","BTCUSD",1760566128643,6.98653724,111030.0,111020.0,0.00050135]
["bitfinex","BTCUSD",1760566128839,7.01171639,111030.0,111020.0,0.00050135]
["bitfinex","BTCUSD",1760566129241,7.01171711,111030.0,111020.0,0.00050135]
["bitfinex","BTCUSD",1760566129690,6.62570477,111030.0,111020.0,0.00050135]
["bitfinex","BTCUSD",1760566130481,7.01171711,111030.0,111020.0,0.00050135]
["bitfinex","BTCUSD",1760566130691,7.003323,111030.0,111020.0,0.00050135]
["bitfinex","BTCUSD",1760566130904,7.01919318,111030.0,111020.0,0.00050135]
["bitfinex","BTCUSD",1760566131253,6.89739823,111030.0,111020.0,0.00050135]
["bitfinex","BTCUSD",1760566131461,7.01079823,111030.0,111020.0,0.00050135]
["bitfinex","BTCUSD",1760566132503,0.18018018,111000.0,110990.0,0.00264401]
["bitfinex","BTCUSD",1760566132680,0.18018018,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566132681,6.03023998,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566133257,6.05731883,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566133464,6.05763765,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566134258,6.05863765,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566134463,5.6724659,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566135503,5.6734659,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566136164,6.05963765,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566136362,6.07899647,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566137254,6.41899647,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566138451,6.03282472,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566139113,6.05708571,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566139320,6.07391217,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566141040,6.46008392,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566142334,6.46009332,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566142754,5.68774982,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566142962,6.07392157,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566143181,6.16879157,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566143388,6.08234232,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566143593,6.08234169,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566144216,5.69616994,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566144441,6.11469979,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566144861,5.91465561,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566145075,6.06247769,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566145543,5.97279732,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566145808,5.94853633,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566146688,5.56236458,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566146861,5.60011621,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566147431,5.99471224,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566147639,6.44866335,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566149787,6.0624916,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566149997,5.97280148,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566150200,5.94854049,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566150429,5.22236874,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566150565,0.06529254,111000.0,110990.0,0.11617427]
["bitfinex","BTCUSD",1760566150769,0.24547272,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566151070,0.63164447,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566151268,0.63164447,111000.0,110990.0,0.11617427]
["bitfinex","BTCUSD",1760566152423,0.64007542,111000.0,110990.0,0.11617427]
["bitfinex","BTCUSD",1760566152619,0.64007542,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566153014,1.0093923,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566153214,5.99473509,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566153537,6.01899608,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566153873,5.99473509,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566154074,6.33473509,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566154378,6.4486862,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566155090,6.45678331,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566157305,6.48109159,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566157765,5.70874809,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566157899,6.48110003,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566158122,5.70875653,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566158390,6.48110003,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566159353,6.44874193,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566160521,6.35905586,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566160772,5.97288411,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566161191,5.96444067,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566161898,0.58547964,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566162101,0.22861785,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566162361,0.6147896,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566162716,0.6147896,111000.0,110990.0,0.11617427]
["bitfinex","BTCUSD",1760566162915,0.04843767,111000.0,110990.0,0.29637068]
["bitfinex","BTCUSD",1760566163114,0.201539,111000.0,110990.0,0.3860608]
["bitfinex","BTCUSD",1760566163319,0.002,111000.0,110990.0,0.3860608]
["bitfinex","BTCUSD",1760566168033,0.18218018,111000.0,110990.0,0.2726208]
["bitfinex","BTCUSD",1760566168536,0.18218018,111000.0,110990.0,0.3860608]
["bitfinex","BTCUSD",1760566168844,0.56835193,111000.0,110990.0,0.09242439]
["bitfinex","BTCUSD",1760566169044,0.56835193,111000.0,110990.0,0.20586439]
["bitfinex","BTCUSD",1760566169410,0.56835193,111000.0,110990.0,0.09242439]
["bitfinex","BTCUSD",1760566169805,0.56835193,111000.0,110990.0,0.20586439]
["bitfinex","BTCUSD",1760566170694,0.56835193,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566170920,0.56835193,111000.0,110990.0,0.11617427]
["bitfinex","BTCUSD",1760566171329,0.56835193,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566171539,0.56835193,111000.0,110990.0,0.11613427]
["bitfinex","BTCUSD",1760566172093,0.56835193,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566172293,0.56835193,111000.0,110990.0,0.11613427]
["bitfinex","BTCUSD",1760566172886,0.18218018,111000.0,110990.0,0.11613427]
["bitfinex","BTCUSD",1760566173136,0.56835193,111000.0,110990.0,0.11613427]
["bitfinex","BTCUSD",1760566173302,0.56835193,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566173508,0.56835193,111000.0,110990.0,0.29633068]
["bitfinex","BTCUSD",1760566173880,0.56835193,111000.0,110990.0,0.11613427]
["bitfinex","BTCUSD",1760566175101,0.56835193,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566175301,0.56835193,111000.0,110990.0,0.11613427]
["bitfinex","BTCUSD",1760566175502,0.56835193,111000.0,110990.0,0.29633068]
["bitfinex","BTCUSD",1760566175696,0.56835193,111000.0,110990.0,0.18293068]
["bitfinex","BTCUSD",1760566175897,0.56835193,111000.0,110990.0,0.29633068]
["bitfinex","BTCUSD",1760566176298,0.56835193,111000.0,110990.0,0.18293068]
["bitfinex","BTCUSD",1760566176517,0.56835193,111000.0,110990.0,0.11613427]
["bitfinex","BTCUSD",1760566176690,0.56835193,111000.0,110990.0,0.29633068]
["bitfinex","BTCUSD",1760566176901,0.56835193,111000.0,110990.0,0.18293068]
["bitfinex","BTCUSD",1760566177092,0.56835193,111000.0,110990.0,0.29633068]
["bitfinex","BTCUSD",1760566177564,0.56835193,111000.0,110990.0,0.11613427]
["bitfinex","BTCUSD",1760566177766,0.56835193,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566177965,0.56835193,111000.0,110990.0,0.11613427]
["bitfinex","BTCUSD",1760566178384,0.56835193,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566178605,0.56835193,111000.0,110990.0,0.11613427]
["bitfinex","BTCUSD",1760566179046,0.56835193,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566179384,0.95452368,111000.0,110990.0,0.11613427]
["bitfinex","BTCUSD",1760566179873,0.56835193,111000.0,110990.0,0.11613427]
["bitfinex","BTCUSD",1760566180077,0.95452368,111000.0,110990.0,0.11613427]
["bitfinex","BTCUSD",1760566180240,0.56835193,111000.0,110990.0,0.11613427]
["bitfinex","BTCUSD",1760566181761,0.95452368,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566181981,5.92300468,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566182203,6.3526948,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566184038,6.17051462,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566184233,6.3506948,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566184912,6.37777363,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566189669,5.90191176,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566189891,0.20725901,111000.0,110990.0,0.18293068]
["bitfinex","BTCUSD",1760566190098,0.18018018,111000.0,110990.0,0.29633068]
["bitfinex","BTCUSD",1760566190306,0.56633673,111010.0,110990.0,0.29633068]
["bitfinex","BTCUSD",1760566190508,0.18018018,111000.0,110990.0,0.30532729]
["bitfinex","BTCUSD",1760566191338,0.18016498,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760566191548,0.18116394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760566191769,0.18116394,111010.0,110990.0,0.91919009]
["bitfinex","BTCUSD",1760566191946,0.18016394,111010.0,110990.0,0.80579009]
["bitfinex","BTCUSD",1760566192163,0.18016394,111010.0,111000.0,0.1134]
["bitfinex","BTCUSD",1760566192838,0.18116394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760566193041,0.18116394,111010.0,111000.0,0.1134]
["bitfinex","BTCUSD",1760566193253,0.18018018,111000.0,110990.0,0.101421]
["bitfinex","BTCUSD",1760566193469,0.56635193,111000.0,110990.0,0.214821]
["bitfinex","BTCUSD",1760566193873,0.56635193,111000.0,110990.0,0.39501741]
["bitfinex","BTCUSD",1760566194078,0.18018018,111000.0,110990.0,0.39501741]
["bitfinex","BTCUSD",1760566194310,0.18018018,111000.0,110990.0,0.28161741]
["bitfinex","BTCUSD",1760566194509,0.18018018,111000.0,110990.0,0.39501741]
["bitfinex","BTCUSD",1760566195514,0.56619309,111010.0,110990.0,0.28161741]
["bitfinex","BTCUSD",1760566195719,0.56619309,111010.0,111000.0,0.1134]
["bitfinex","BTCUSD",1760566196351,0.56619309,111010.0,111000.0,0.29358018]
["bitfinex","BTCUSD",1760566196733,0.18018018,111000.0,110990.0,0.80579009]
["bitfinex","BTCUSD",1760566196902,0.18018018,111000.0,110990.0,0.91919009]
["bitfinex","BTCUSD",1760566197116,0.56620933,111000.0,110990.0,0.91919009]
["bitfinex","BTCUSD",1760566197319,0.56620933,111000.0,110990.0,0.80579009]
["bitfinex","BTCUSD",1760566197553,0.18018018,111000.0,110990.0,0.91919009]
["bitfinex","BTCUSD",1760566197907,0.56620933,111000.0,110990.0,0.91919009]
["bitfinex","BTCUSD",1760566198125,0.18116394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760566198335,0.19351017,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760566198542,0.19351017,111030.0,111020.0,0.1134]
["bitfinex","BTCUSD",1760566198543,0.57953932,111030.0,111020.0,0.1134]
["bitfinex","BTCUSD",1760566198755,0.60660827,111030.0,111020.0,0.1134]
["bitfinex","BTCUSD",1760566198980,0.38602915,111030.0,111020.0,0.31156249]
["bitfinex","BTCUSD",1760566199187,0.56616064,111030.0,111020.0,0.29354772]
["bitfinex","BTCUSD",1760566199397,0.38602915,111030.0,111020.0,0.29354772]
["bitfinex","BTCUSD",1760566200143,0.37643395,111030.0,111020.0,0.1134]
["bitfinex","BTCUSD",1760566200560,0.37743395,111030.0,111020.0,0.1134]
["bitfinex","BTCUSD",1760566200764,0.18014772,111020.0,111010.0,0.00899661]
["bitfinex","BTCUSD",1760566200885,0.18014772,111020.0,111010.0,0.12239661]
["bitfinex","BTCUSD",1760566201091,0.56617687,111020.0,111010.0,0.12239661]
["bitfinex","BTCUSD",1760566201296,0.18014772,111020.0,111010.0,0.30256055]
["bitfinex","BTCUSD",1760566203901,0.18014772,111020.0,111010.0,0.18916055]
["bitfinex","BTCUSD",1760566204119,0.18014772,111020.0,111010.0,0.30256055]
["bitfinex","BTCUSD",1760566206972,0.18014772,111020.0,111010.0,0.12239661]
["bitfinex","BTCUSD",1760566207181,0.61871002,111020.0,111010.0,0.12239661]
["bitfinex","BTCUSD",1760566207810,0.61871002,111020.0,111010.0,0.00899661]
["bitfinex","BTCUSD",1760566208009,0.61871002,111020.0,111010.0,0.12239661]
["bitfinex","BTCUSD",1760566208211,0.4385623,111020.0,111010.0,0.00899661]
["bitfinex","BTCUSD",1760566208416,0.61871002,111020.0,111010.0,0.00899661]
["bitfinex","BTCUSD",1760566208661,0.61871002,111020.0,111010.0,0.12239661]
["bitfinex","BTCUSD",1760566209076,0.61871002,111020.0,111010.0,0.00899661]
["bitfinex","BTCUSD",1760566209294,0.95871002,111020.0,111010.0,0.00899661]
["bitfinex","BTCUSD",1760566209504,0.18018018,111000.0,110990.0,0.11613427]
["bitfinex","BTCUSD",1760566209727,0.61874248,111000.0,110990.0,0.11613427]
["bitfinex","BTCUSD",1760566209933,5.58722348,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566210145,6.0169136,111000.0,110990.0,0.00273427]
["bitfinex","BTCUSD",1760566210376,0.61879119,110970.0,110960.0,0.0721521]
["bitfinex","BTCUSD",1760566210588,0.61879119,110970.0,110960.0,0.18564242]
["bitfinex","BTCUSD",1760566210807,0.18022889,110970.0,110960.0,0.18740956]
["bitfinex","BTCUSD",1760566211016,0.18022889,110970.0,110960.0,0.11565746]
["bitfinex","BTCUSD",1760566211673,0.18022889,110970.0,110960.0,0.29590259]
["bitfinex","BTCUSD",1760566212086,0.18022889,110970.0,110960.0,0.00225746]
["bitfinex","BTCUSD",1760566212308,0.20730827,110980.0,110960.0,0.29590259]
["bitfinex","BTCUSD",1760566212488,0.20730827,110980.0,110970.0,0.29362889]
["bitfinex","BTCUSD",1760566212699,0.18022889,110970.0,110960.0,0.18073545]
["bitfinex","BTCUSD",1760566212896,0.18022889,110970.0,110960.0,0.31215996]
["bitfinex","BTCUSD",1760566213202,0.18022889,110970.0,110960.0,0.29413545]
["bitfinex","BTCUSD",1760566213608,0.61879119,110970.0,110960.0,0.00049032]
["bitfinex","BTCUSD",1760566213818,0.18022889,110970.0,110960.0,0.11389032]
["bitfinex","BTCUSD",1760566214211,0.18022889,110970.0,110960.0,0.29413545]
["bitfinex","BTCUSD",1760566214439,0.18022889,110970.0,110960.0,0.18073545]
["bitfinex","BTCUSD",1760566214649,0.64587057,110980.0,110960.0,0.29413545]
["bitfinex","BTCUSD",1760566214825,4.968481,110970.0,110960.0,0.18073545]
["bitfinex","BTCUSD",1760566215277,4.968481,110970.0,110960.0,0.29413545]
["bitfinex","BTCUSD",1760566216357,4.968481,110970.0,110960.0,0.18073545]
["bitfinex","BTCUSD",1760566216822,4.968481,110970.0,110960.0,0.29413545]
["bitfinex","BTCUSD",1760566217057,0.027081,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760566217288,0.34,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760566217504,0.02707777,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760566217741,5.14867577,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760566217969,4.968481,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760566218201,0.18018018,111000.0,110990.0,0.29359641]
["bitfinex","BTCUSD",1760566218433,0.20725634,111000.0,110990.0,0.29359641]
["bitfinex","BTCUSD",1760566218915,0.18018018,111000.0,110990.0,0.29359641]
["bitfinex","BTCUSD",1760566219164,0.65482358,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760566219401,5.17571942,111010.0,111000.0,0.1134]
["bitfinex","BTCUSD",1760566219621,5.17571942,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760566219860,5.17571942,111010.0,111000.0,0.1134]
["bitfinex","BTCUSD",1760566220073,5.61428172,111010.0,111000.0,0.1134]
["bitfinex","BTCUSD",1760566220287,0.18019248,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760566220500,9.021e-05,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760566220702,0.00109021,111010.0,111000.0,0.79404298]
["bitfinex","BTCUSD",1760566220913,0.00209021,111010.0,111000.0,0.90744298]
["bitfinex","BTCUSD",1760566221118,0.00209021,111010.0,111000.0,0.79404298]
["bitfinex","BTCUSD",1760566221337,0.00209021,111010.0,111000.0,0.90752298]
["bitfinex","BTCUSD",1760566221554,0.00209021,111010.0,111000.0,1.34608528]
["bitfinex","BTCUSD",1760566222196,0.00109021,111010.0,111000.0,2.14608528]
["bitfinex","BTCUSD",1760566222422,0.00109021,111010.0,111000.0,2.48608528]
["bitfinex","BTCUSD",1760566222632,9.021e-05,111010.0,111000.0,2.48608528]
["bitfinex","BTCUSD",1760566224699,9.021e-05,111010.0,111000.0,2.37260528]
["bitfinex","BTCUSD",1760566224897,9.021e-05,111010.0,111000.0,2.48604528]
["bitfinex","BTCUSD",1760566225322,9.021e-05,111010.0,111000.0,2.48704528]
["bitfinex","BTCUSD",1760566225769,9.021e-05,111010.0,111000.0,2.48804528]
["bitfinex","BTCUSD",1760566227930,0.61881645,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1760566228125,0.61881645,111010.0,111000.0,0.11544]
["bitfinex","BTCUSD",1760566228340,0.18025415,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1760566228758,0.18025415,111010.0,111000.0,0.11348]
["bitfinex","BTCUSD",1760566228977,0.18018018,111000.0,110990.0,0.18019581]
["bitfinex","BTCUSD",1760566229183,0.18018018,111000.0,110990.0,0.29367581]
["bitfinex","BTCUSD",1760566229610,0.18018018,111000.0,110990.0,0.11348]
["bitfinex","BTCUSD",1760566230678,0.18018018,111000.0,110990.0,0.29367641]
["bitfinex","BTCUSD",1760566231819,0.18025415,111010.0,110990.0,0.29367641]
["bitfinex","BTCUSD",1760566232020,0.18025415,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760566232224,0.18018018,111000.0,110990.0,0.26988653]
["bitfinex","BTCUSD",1760566232531,0.18019641,110990.0,110980.0,0.00058894]
["bitfinex","BTCUSD",1760566232786,0.18019641,110990.0,110980.0,0.27049171]
["bitfinex","BTCUSD",1760566232971,0.61874248,111000.0,110980.0,0.38397171]
["bitfinex","BTCUSD",1760566233131,0.2163362,111010.0,110990.0,0.30898953]
["bitfinex","BTCUSD",1760566233341,9.021e-05,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760566233980,9.021e-05,111010.0,111000.0,0.2698703]
["bitfinex","BTCUSD",1760566234201,9.021e-05,111010.0,111000.0,1.0698703]
["bitfinex","BTCUSD",1760566235241,0.61488287,111030.0,111010.0,0.18016255]
["bitfinex","BTCUSD",1760566235449,0.61538391,111030.0,111020.0,0.11352]
["bitfinex","BTCUSD",1760566236462,0.17682161,111030.0,111020.0,0.11352]
["bitfinex","BTCUSD",1760566237116,0.18582818,111030.0,111020.0,0.11352]
["bitfinex","BTCUSD",1760566237993,0.62439048,111030.0,111020.0,0.11352]
["bitfinex","BTCUSD",1760566238755,0.18014772,111020.0,111010.0,0.26984989]
["bitfinex","BTCUSD",1760566238938,0.61871002,111020.0,111010.0,0.11348]
["bitfinex","BTCUSD",1760566239339,0.18018018,111000.0,110990.0,0.25194851]
["bitfinex","BTCUSD",1760566239543,0.18018018,111000.0,110990.0,0.0717521]
["bitfinex","BTCUSD",1760566239742,0.18018018,111000.0,110990.0,0.29367641]
["bitfinex","BTCUSD",1760566240177,0.18018018,111000.0,110980.0,0.18079794]
["bitfinex","BTCUSD",1760566240390,0.18018018,111000.0,110990.0,0.11352]
["bitfinex","BTCUSD",1760566240590,0.18018018,111000.0,110990.0,0.29371641]
["bitfinex","BTCUSD",1760566240794,0.18918676,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760566240970,0.18918676,111010.0,111000.0,0.11352]
["bitfinex","BTCUSD",1760566241171,0.18018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760566241574,0.18018018,111000.0,110990.0,0.11352]
["bitfinex","BTCUSD",1760566242288,0.18018018,111000.0,110980.0,0.27949869]
["bitfinex","BTCUSD",1760566242462,0.18018018,111000.0,110990.0,0.11352]
["bitfinex","BTCUSD",1760566243089,0.18019641,110990.0,110980.0,0.27950061]
["bitfinex","BTCUSD",1760566243348,0.18019641,110990.0,110980.0,0.39298061]
["bitfinex","BTCUSD",1760566244209,0.12292915,111000.0,110980.0,0.39307082]
["bitfinex","BTCUSD",1760566244406,0.12292915,111000.0,110980.0,0.39407082]
["bitfinex","BTCUSD",1760566244636,0.12292915,111000.0,110980.0,0.39507082]
["bitfinex","BTCUSD",1760566245220,0.12292915,111000.0,110980.0,0.39407082]
["bitfinex","BTCUSD",1760566245665,0.12292915,111000.0,110980.0,0.39307082]
["bitfinex","BTCUSD",1760566246475,0.12292915,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760566248052,0.62774906,111010.0,110990.0,0.26988653]
["bitfinex","BTCUSD",1760566248053,0.18016526,111010.0,110990.0,0.26988653]
["bitfinex","BTCUSD",1760566248250,0.18018018,111000.0,110990.0,0.38336653]
["bitfinex","BTCUSD",1760566248449,0.18016526,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760566248875,0.18016526,111010.0,111000.0,0.11348]
["bitfinex","BTCUSD",1760566249296,0.18018018,111000.0,110990.0,0.26988653]
["bitfinex","BTCUSD",1760566249476,0.18018018,111000.0,110990.0,0.38336653]
["bitfinex","BTCUSD",1760566249680,0.18016526,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760566250050,0.18016526,111010.0,110990.0,0.38336653]
["bitfinex","BTCUSD",1760566250665,0.18018018,111000.0,110990.0,0.38336653]
["bitfinex","BTCUSD",1760566250927,0.18016526,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760566251220,0.18016526,111010.0,111000.0,0.29366018]
["bitfinex","BTCUSD",1760566251644,0.18016526,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760566251836,0.18016526,111010.0,111000.0,0.29362018]
["bitfinex","BTCUSD",1760566252196,0.18016526,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760566252408,0.18016526,111010.0,111000.0,0.11344]
["bitfinex","BTCUSD",1760566252806,0.18016526,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760566253156,0.1891551,111020.0,111000.0,0.29362018]
["bitfinex","BTCUSD",1760566253239,5.1486135,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760566253447,0.18014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760566253649,0.18014772,111020.0,111010.0,0.29360394]
["bitfinex","BTCUSD",1760566254052,0.18014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760566254288,0.18014772,111020.0,111010.0,0.29360394]
["bitfinex","BTCUSD",1760566255265,0.1801325,111030.0,111010.0,0.29360394]
["bitfinex","BTCUSD",1760566255654,0.18980045,111040.0,111020.0,0.29358772]
["bitfinex","BTCUSD",1760566255856,0.18013149,111030.0,111020.0,0.29358772]
["bitfinex","BTCUSD",1760566256807,0.18063253,111030.0,111020.0,0.29358772]
["bitfinex","BTCUSD",1760566257630,0.00050104,111030.0,111020.0,0.29358772]
["bitfinex","BTCUSD",1760566257871,0.18063253,111030.0,111020.0,0.29358772]
["bitfinex","BTCUSD",1760566258219,0.00050104,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760566258429,0.00050104,111030.0,111020.0,0.29358772]
["bitfinex","BTCUSD",1760566258629,0.18063253,111030.0,111020.0,0.29358772]
["bitfinex","BTCUSD",1760566259197,0.18063253,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760566259404,0.18063253,111030.0,111020.0,0.29358772]
["bitfinex","BTCUSD",1760566260138,0.18063253,111030.0,111020.0,0.29354772]
["bitfinex","BTCUSD",1760566260344,0.18063253,111030.0,111010.0,0.27886225]
["bitfinex","BTCUSD",1760566260761,0.18063253,111030.0,111020.0,0.29354772]
["bitfinex","BTCUSD",1760566260976,0.18063253,111030.0,111020.0,0.1134]
["bitfinex","BTCUSD",1760566261177,0.18063253,111030.0,111010.0,0.27886225]
["bitfinex","BTCUSD",1760566261389,0.18014772,111020.0,111010.0,0.27886225]
["bitfinex","BTCUSD",1760566261599,0.18014772,111020.0,111010.0,0.39226225]
["bitfinex","BTCUSD",1760566261820,0.18063253,111030.0,111010.0,0.39226225]
["bitfinex","BTCUSD",1760566262433,0.18063253,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760566262680,0.18063253,111030.0,111020.0,0.29354772]
["bitfinex","BTCUSD",1760566263625,0.18063253,111030.0,111020.0,0.1134]
["bitfinex","BTCUSD",1760566263826,0.18014772,111020.0,111010.0,0.27085406]
["bitfinex","BTCUSD",1760566264030,0.18014772,111020.0,111000.0,0.0717521]
["bitfinex","BTCUSD",1760566264215,0.18016394,111010.0,111000.0,0.2698703]
["bitfinex","BTCUSD",1760566264356,0.18016394,111010.0,111000.0,0.3832703]
["bitfinex","BTCUSD",1760566264570,0.18016394,111010.0,111000.0,0.3833103]
["bitfinex","BTCUSD",1760566264991,0.18016394,111010.0,111000.0,0.20313012]
["bitfinex","BTCUSD",1760566265192,0.18018018,111000.0,110980.0,1.11398317]
["bitfinex","BTCUSD",1760566265367,0.18018018,111000.0,110990.0,0.08969012]
["bitfinex","BTCUSD",1760566265571,0.18018018,111000.0,110990.0,0.20309012]
["bitfinex","BTCUSD",1760566265972,0.18018018,111000.0,110990.0,0.26988653]
["bitfinex","BTCUSD",1760566266173,0.18019641,110990.0,110980.0,0.00058894]
["bitfinex","BTCUSD",1760566266417,0.18019641,110990.0,110980.0,0.38392865]
["bitfinex","BTCUSD",1760566267377,0.18019641,110990.0,110980.0,0.1818918]
["bitfinex","BTCUSD",1760566267577,0.18019641,110990.0,110980.0,0.2953318]
["bitfinex","BTCUSD",1760566267781,0.18018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760566267979,0.18917213,111010.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760566268233,0.18917213,111010.0,111000.0,0.11344]
["bitfinex","BTCUSD",1760566268443,0.18016394,111010.0,110990.0,0.18920623]
["bitfinex","BTCUSD",1760566268758,0.18018018,111000.0,110990.0,0.27889635]
["bitfinex","BTCUSD",1760566269320,0.18018018,111000.0,110990.0,0.39233635]
["bitfinex","BTCUSD",1760566270112,0.18018018,111000.0,110990.0,0.20313012]
["bitfinex","BTCUSD",1760566270352,0.18018018,111000.0,110990.0,0.20317012]
["bitfinex","BTCUSD",1760566270560,0.18018018,111000.0,110990.0,0.08969012]
["bitfinex","BTCUSD",1760566270764,0.18016394,111010.0,110990.0,0.38336653]
["bitfinex","BTCUSD",1760566270973,0.18016394,111010.0,111000.0,0.11348]
["bitfinex","BTCUSD",1760566271184,0.1891551,111020.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760566271392,0.1891551,111020.0,111000.0,0.29366018]
["bitfinex","BTCUSD",1760566271601,0.18015111,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760566271822,0.52913806,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760566272014,0.18980045,111040.0,111020.0,0.11348]
["bitfinex","BTCUSD",1760566272265,0.18013149,111030.0,111020.0,0.11348]
["bitfinex","BTCUSD",1760566272670,0.18013149,111030.0,111020.0,0.29362772]
["bitfinex","BTCUSD",1760566273208,0.18063253,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760566273411,0.18063253,111030.0,111020.0,0.11348]
["bitfinex","BTCUSD",1760566273808,0.18063253,111030.0,111010.0,0.18917213]
["bitfinex","BTCUSD",1760566274020,0.18063253,111030.0,111020.0,0.11348]
["bitfinex","BTCUSD",1760566274225,0.18063253,111030.0,111020.0,0.29362772]
["bitfinex","BTCUSD",1760566274226,0.00050104,111030.0,111020.0,0.29362772]
["bitfinex","BTCUSD",1760566274641,0.18063253,111030.0,111020.0,0.29362772]
["bitfinex","BTCUSD",1760566275486,0.18063253,111030.0,111020.0,0.29358772]
["bitfinex","BTCUSD",1760566275720,0.18063253,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760566276145,0.18063253,111030.0,111020.0,0.29358772]
["bitfinex","BTCUSD",1760566277081,0.18063253,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760566277347,0.18063253,111030.0,111020.0,0.29358772]
["bitfinex","BTCUSD",1760566278359,0.18063253,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760566278671,0.18063253,111030.0,111020.0,0.29358772]
["bitfinex","BTCUSD",1760566278834,0.00050104,111030.0,111020.0,0.29358772]
["bitfinex","BTCUSD",1760566280669,0.00050104,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760566280873,0.00050104,111030.0,111020.0,0.29358772]
["bitfinex","BTCUSD",1760566281048,0.00050104,111030.0,111020.0,0.38327784]
["bitfinex","BTCUSD",1760566281246,0.00050104,111030.0,111020.0,0.79401052]
["bitfinex","BTCUSD",1760566281486,0.00050104,111030.0,111020.0,0.90745052]
["bitfinex","BTCUSD",1760566281682,0.00050104,111030.0,111020.0,1.58114836]
["bitfinex","BTCUSD",1760566281883,0.00050104,111030.0,111020.0,1.86770836]
["bitfinex","BTCUSD",1760566282125,0.00050104,111030.0,111020.0,1.98214836]
["bitfinex","BTCUSD",1760566282296,0.00050104,111030.0,111020.0,1.30945052]
["bitfinex","BTCUSD",1760566282667,0.00050104,111030.0,111020.0,1.19401052]
["bitfinex","BTCUSD",1760566282880,0.00050104,111030.0,111020.0,1.19601052]
["bitfinex","BTCUSD",1760566283086,0.00050104,111030.0,111020.0,0.90945052]
["bitfinex","BTCUSD",1760566283344,0.00050104,111030.0,111020.0,1.30945052]
["bitfinex","BTCUSD",1760566283747,0.00050104,111030.0,111020.0,1.19601052]
["bitfinex","BTCUSD",1760566283960,0.00050104,111030.0,111020.0,1.30945052]
["bitfinex","BTCUSD",1760566285053,0.00050104,111030.0,111020.0,1.30845052]
["bitfinex","BTCUSD",1760566285278,0.00050104,111030.0,111020.0,1.19401052]
["bitfinex","BTCUSD",1760566285498,0.00050104,111030.0,111020.0,1.30945052]
["bitfinex","BTCUSD",1760566285745,0.00050104,111030.0,111020.0,1.19601052]
["bitfinex","BTCUSD",1760566285965,0.00050104,111030.0,111020.0,1.30945052]
["bitfinex","BTCUSD",1760566286183,0.00050104,111030.0,111020.0,1.19601052]
["bitfinex","BTCUSD",1760566286396,0.00050104,111030.0,111020.0,1.19401052]
["bitfinex","BTCUSD",1760566286627,0.00050104,111030.0,111020.0,1.30945052]
["bitfinex","BTCUSD",1760566287106,0.18063253,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1760566287320,0.18063253,111030.0,111020.0,0.18214772]
["bitfinex","BTCUSD",1760566287542,0.18063253,111030.0,111020.0,0.29562772]
["bitfinex","BTCUSD",1760566287769,0.00050104,111030.0,111020.0,0.29562772]
["bitfinex","BTCUSD",1760566287988,0.00050104,111030.0,111020.0,0.7063204]
["bitfinex","BTCUSD",1760566288224,0.00050104,111030.0,111020.0,0.90849052]
["bitfinex","BTCUSD",1760566288459,0.00050104,111030.0,111020.0,0.90749052]
["bitfinex","BTCUSD",1760566288871,0.00050104,111030.0,111020.0,0.79401052]
["bitfinex","BTCUSD",1760566289077,0.00050104,111030.0,111020.0,0.90749052]
["bitfinex","BTCUSD",1760566289290,0.00050104,111030.0,111020.0,0.90949052]
["bitfinex","BTCUSD",1760566289478,0.00050104,111030.0,111020.0,0.79601052]
["bitfinex","BTCUSD",1760566289650,0.00050104,111030.0,111020.0,0.90949052]
["bitfinex","BTCUSD",1760566290036,0.00050104,111030.0,111020.0,0.79601052]
["bitfinex","BTCUSD",1760566290242,0.00050104,111030.0,111020.0,0.90949052]
["bitfinex","BTCUSD",1760566291938,0.00050104,111030.0,111020.0,0.79601052]
["bitfinex","BTCUSD",1760566292358,0.00050104,111030.0,111020.0,0.90949052]
["bitfinex","BTCUSD",1760566292773,0.00050104,111030.0,111020.0,0.79601052]
["bitfinex","BTCUSD",1760566292888,0.00050104,111030.0,111020.0,0.90949052]
["bitfinex","BTCUSD",1760566294763,0.00050104,111030.0,111020.0,0.79601052]
["bitfinex","BTCUSD",1760566295005,0.00050104,111030.0,111020.0,0.90949052]
["bitfinex","BTCUSD",1760566295382,0.00050104,111030.0,111020.0,0.79601052]
["bitfinex","BTCUSD",1760566295751,0.00050104,111030.0,111020.0,0.90949052]
["bitfinex","BTCUSD",1760566296365,0.00050104,111030.0,111020.0,0.79601052]
["bitfinex","BTCUSD",1760566296571,0.00050104,111030.0,111020.0,0.90949052]
["bitfinex","BTCUSD",1760566296902,0.00050104,111030.0,111020.0,0.79601052]
["bitfinex","BTCUSD",1760566297123,0.00050104,111030.0,111020.0,0.90949052]
["bitfinex","BTCUSD",1760566297558,0.00050104,111030.0,111020.0,0.79601052]
["bitfinex","BTCUSD",1760566297761,0.00050104,111030.0,111020.0,0.90949052]
["bitfinex","BTCUSD",1760566298149,0.00050104,111030.0,111020.0,0.79601052]
["bitfinex","BTCUSD",1760566298395,0.00050104,111030.0,111020.0,0.90949052]
["bitfinex","BTCUSD",1760566299547,0.18063253,111030.0,111020.0,0.90949052]
["bitfinex","BTCUSD",1760566299777,0.00050104,111030.0,111020.0,0.90945052]
["bitfinex","BTCUSD",1760566300588,0.00050104,111030.0,111020.0,0.79601052]
["bitfinex","BTCUSD",1760566300799,0.00050104,111030.0,111020.0,0.90945052]
["bitfinex","BTCUSD",1760566301514,0.00050104,111030.0,111020.0,0.79601052]
["bitfinex","BTCUSD",1760566301715,0.00050104,111030.0,111020.0,1.98314836]
["bitfinex","BTCUSD",1760566301898,0.00050104,111030.0,111020.0,2.38314836]
["bitfinex","BTCUSD",1760566302098,0.00050104,111030.0,111020.0,2.26970836]
["bitfinex","BTCUSD",1760566302230,0.00067832,111040.0,111030.0,0.4]
["bitfinex","BTCUSD",1760566302426,0.00067832,111040.0,111030.0,1.28351945]
["bitfinex","BTCUSD",1760566302665,0.00067832,111040.0,111030.0,1.68351945]
["bitfinex","BTCUSD",1760566302870,0.00067832,111040.0,111030.0,1.79695945]
["bitfinex","BTCUSD",1760566303837,0.00067832,111040.0,111030.0,1.68451945]
["bitfinex","BTCUSD",1760566304071,0.00067832,111040.0,111030.0,1.79795945]
["bitfinex","BTCUSD",1760566304214,0.00067832,111040.0,111030.0,1.79895945]
["bitfinex","BTCUSD",1760566304998,0.00072839,111040.0,111030.0,1.83514173]
["bitfinex","BTCUSD",1760566305399,0.00072839,111040.0,111030.0,2.22170173]
["bitfinex","BTCUSD",1760566305527,0.00072839,111040.0,111030.0,2.34650206]
["bitfinex","BTCUSD",1760566309851,0.00072839,111040.0,111030.0,2.34646206]
["bitfinex","BTCUSD",1760566310033,0.00072839,111040.0,111030.0,2.34596106]
["bitfinex","BTCUSD",1760566311319,0.00072839,111040.0,111030.0,2.23256106]
["bitfinex","BTCUSD",1760566311518,0.00072839,111040.0,111030.0,2.34596106]
["bitfinex","BTCUSD",1760566313103,0.00072839,111040.0,111030.0,2.23256106]
["bitfinex","BTCUSD",1760566313313,0.00072839,111040.0,111030.0,2.34592106]
["bitfinex","BTCUSD",1760566313992,0.00072839,111040.0,111030.0,2.23256106]
["bitfinex","BTCUSD",1760566314196,0.00072839,111040.0,111030.0,2.34592106]
["bitfinex","BTCUSD",1760566314600,0.00072839,111040.0,111030.0,1.55886322]
["bitfinex","BTCUSD",1760566314808,0.00072839,111040.0,111030.0,2.34592106]
["bitfinex","BTCUSD",1760566314956,0.00072839,111040.0,111030.0,2.23256106]
["bitfinex","BTCUSD",1760566315313,0.00072839,111040.0,111030.0,2.34592106]
["bitfinex","BTCUSD",1760566315518,0.00072839,111040.0,111030.0,1.99698012]
["bitfinex","BTCUSD",1760566316013,0.00072839,111040.0,111030.0,2.11034012]
["bitfinex","BTCUSD",1760566316428,0.00072839,111040.0,111030.0,1.99698012]
["bitfinex","BTCUSD",1760566316632,0.00072839,111040.0,111030.0,2.11034012]
["bitfinex","BTCUSD",1760566316983,0.00072839,111040.0,111030.0,1.99698012]
["bitfinex","BTCUSD",1760566317184,0.00072839,111040.0,111030.0,2.11034012]
["bitfinex","BTCUSD",1760566318191,0.00072839,111040.0,111030.0,1.99698012]
["bitfinex","BTCUSD",1760566318595,0.00072839,111040.0,111030.0,2.11034012]
["bitfinex","BTCUSD",1760566318845,0.00072839,111040.0,111030.0,1.99698012]
["bitfinex","BTCUSD",1760566319042,0.00072839,111040.0,111030.0,2.11034012]
["bitfinex","BTCUSD",1760566319405,0.18007043,111070.0,111050.0,0.18008408]
["bitfinex","BTCUSD",1760566319613,0.18007043,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760566320490,0.18007043,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760566320687,0.18007043,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760566321016,0.18907376,111070.0,111060.0,0.11336]
["bitfinex","BTCUSD",1760566321243,0.18907376,111070.0,111050.0,0.79394688]
["bitfinex","BTCUSD",1760566321450,0.57462999,111070.0,111060.0,0.11336]
["bitfinex","BTCUSD",1760566321656,0.57462999,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760566322001,0.57462999,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760566322786,0.57462999,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760566322930,0.57462999,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760566323127,0.57462999,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760566323352,0.57462999,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760566323669,0.57462999,111070.0,111050.0,1.29394688]
["bitfinex","BTCUSD",1760566323842,0.57462999,111070.0,111060.0,0.11336]
["bitfinex","BTCUSD",1760566325818,0.57462999,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760566326463,0.579038,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760566326901,0.579038,111070.0,111060.0,0.11336]
["bitfinex","BTCUSD",1760566327160,0.579038,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760566327355,0.18447463,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760566327792,0.18447463,111070.0,111060.0,0.29344283]
["bitfinex","BTCUSD",1760566328216,0.00440801,111070.0,111060.0,0.65532918]
["bitfinex","BTCUSD",1760566328421,0.00440801,111070.0,111060.0,1.04088541]
["bitfinex","BTCUSD",1760566328645,0.00440801,111070.0,111060.0,0.77935407]
["bitfinex","BTCUSD",1760566329547,0.00440801,111070.0,111060.0,0.66699407]
["bitfinex","BTCUSD",1760566329761,0.00440801,111070.0,111060.0,0.78035407]
["bitfinex","BTCUSD",1760566330174,0.00440801,111070.0,111060.0,0.38413295]
["bitfinex","BTCUSD",1760566330394,0.00440801,111070.0,111060.0,0.76968918]
["bitfinex","BTCUSD",1760566330629,0.00440801,111070.0,111060.0,0.65632918]
["bitfinex","BTCUSD",1760566330868,0.00440801,111070.0,111060.0,0.76968918]
["bitfinex","BTCUSD",1760566331073,0.00440801,111070.0,111060.0,0.77068918]
["bitfinex","BTCUSD",1760566331509,0.00440801,111070.0,111060.0,0.65732918]
["bitfinex","BTCUSD",1760566331719,0.00440801,111070.0,111060.0,0.77068918]
["bitfinex","BTCUSD",1760566332345,0.00440801,111070.0,111060.0,0.65732918]
["bitfinex","BTCUSD",1760566332548,0.00440801,111070.0,111060.0,0.77068918]
["bitfinex","BTCUSD",1760566333182,0.00440801,111070.0,111060.0,0.65732918]
["bitfinex","BTCUSD",1760566333387,0.00440801,111070.0,111060.0,0.77068918]
["bitfinex","BTCUSD",1760566333597,0.00440801,111070.0,111060.0,0.27177295]
["bitfinex","BTCUSD",1760566333824,0.00440801,111070.0,111060.0,0.77068918]
["bitfinex","BTCUSD",1760566334461,0.00440801,111070.0,111060.0,0.65732918]
["bitfinex","BTCUSD",1760566334664,0.00440801,111070.0,111060.0,0.77068918]
["bitfinex","BTCUSD",1760566335083,0.00440801,111070.0,111060.0,0.65732918]
["bitfinex","BTCUSD",1760566335240,0.00440801,111070.0,111060.0,0.77068918]
["bitfinex","BTCUSD",1760566336012,0.00440801,111070.0,111060.0,0.65732918]
["bitfinex","BTCUSD",1760566336223,0.00440801,111070.0,111060.0,0.77064918]
["bitfinex","BTCUSD",1760566336440,0.00440801,111070.0,111060.0,1.15620541]
["bitfinex","BTCUSD",1760566336675,0.00440801,111070.0,111060.0,1.95620541]
["bitfinex","BTCUSD",1760566336875,0.00440801,111070.0,111060.0,1.84288541]
["bitfinex","BTCUSD",1760566337033,0.00440801,111070.0,111060.0,1.95620541]
["bitfinex","BTCUSD",1760566337441,0.00440801,111070.0,111060.0,2.18288541]
["bitfinex","BTCUSD",1760566337650,0.00440801,111070.0,111060.0,2.34620541]
["bitfinex","BTCUSD",1760566338350,0.00440801,111070.0,111060.0,2.23288541]
["bitfinex","BTCUSD",1760566338692,0.00440801,111070.0,111060.0,2.34620541]
["bitfinex","BTCUSD",1760566339458,0.00440801,111070.0,111060.0,2.07509295]
["bitfinex","BTCUSD",1760566339663,0.00440801,111070.0,111060.0,2.84620541]
["bitfinex","BTCUSD",1760566339859,0.00440801,111070.0,111060.0,2.73288541]
["bitfinex","BTCUSD",1760566340020,0.00440801,111070.0,111060.0,2.84620541]
["bitfinex","BTCUSD",1760566341350,0.00440801,111070.0,111060.0,2.73288541]
["bitfinex","BTCUSD",1760566341574,0.00440801,111070.0,111060.0,3.15462392]
["bitfinex","BTCUSD",1760566341776,0.00440801,111070.0,111060.0,3.26794392]
["bitfinex","BTCUSD",1760566341980,0.00440801,111070.0,111060.0,2.88238769]
["bitfinex","BTCUSD",1760566342818,0.00440801,111070.0,111060.0,2.88138769]
["bitfinex","BTCUSD",1760566343422,0.00440801,111070.0,111060.0,2.88238769]
["bitfinex","BTCUSD",1760566344583,0.00440801,111070.0,111060.0,2.76906769]
["bitfinex","BTCUSD",1760566344748,0.00440801,111070.0,111060.0,2.88238769]
["bitfinex","BTCUSD",1760566348257,0.00440801,111070.0,111060.0,2.76906769]
["bitfinex","BTCUSD",1760566348484,0.00440801,111070.0,111060.0,1.99795523]
["bitfinex","BTCUSD",1760566348691,0.00440801,111070.0,111060.0,2.88238769]
["bitfinex","BTCUSD",1760566349728,0.00440801,111070.0,111060.0,2.76906769]
["bitfinex","BTCUSD",1760566349933,0.00440801,111070.0,111060.0,2.88238769]
["bitfinex","BTCUSD",1760566350350,0.00440801,111070.0,111060.0,2.76906769]
["bitfinex","BTCUSD",1760566350770,0.00440801,111070.0,111060.0,2.88238769]
["bitfinex","BTCUSD",1760566350964,0.00440801,111070.0,111060.0,2.76906769]
["bitfinex","BTCUSD",1760566351377,0.00440801,111070.0,111060.0,2.88238769]
["bitfinex","BTCUSD",1760566352676,0.00440801,111070.0,111060.0,2.76906769]
["bitfinex","BTCUSD",1760566352866,0.00440801,111070.0,111060.0,2.88238769]
["bitfinex","BTCUSD",1760566353922,0.00440801,111070.0,111060.0,2.76906769]
["bitfinex","BTCUSD",1760566354235,0.00440801,111070.0,111060.0,2.88238769]
["bitfinex","BTCUSD",1760566355405,0.00340801,111070.0,111060.0,2.76906769]
["bitfinex","BTCUSD",1760566355604,0.00340801,111070.0,111060.0,2.88238769]
["bitfinex","BTCUSD",1760566356702,0.00340801,111070.0,111060.0,2.76906769]
["bitfinex","BTCUSD",1760566356907,0.00340801,111070.0,111060.0,2.88238769]
["bitfinex","BTCUSD",1760566357525,0.00340801,111070.0,111060.0,2.76906769]
["bitfinex","BTCUSD",1760566357661,0.00340801,111070.0,111060.0,2.88238769]
["bitfinex","BTCUSD",1760566357872,0.00340801,111070.0,111060.0,1.99795523]
["bitfinex","BTCUSD",1760566358080,0.00340801,111070.0,111060.0,2.76906769]
["bitfinex","BTCUSD",1760566358269,0.00340801,111070.0,111060.0,2.88238769]
["bitfinex","BTCUSD",1760566358732,0.00340801,111070.0,111060.0,2.76906769]
["bitfinex","BTCUSD",1760566358959,0.00340801,111070.0,111060.0,2.88238769]
["bitfinex","BTCUSD",1760566359508,0.00340801,111070.0,111060.0,2.76906769]
["bitfinex","BTCUSD",1760566360143,0.00340801,111070.0,111060.0,2.88238769]
["bitfinex","BTCUSD",1760566360549,0.00340801,111070.0,111060.0,2.76906769]
["bitfinex","BTCUSD",1760566360750,0.00340801,111070.0,111060.0,2.88238769]
["bitfinex","BTCUSD",1760566361131,0.00340801,111070.0,111060.0,2.76906769]
["bitfinex","BTCUSD",1760566361539,0.00340801,111070.0,111060.0,2.88238769]
["bitfinex","BTCUSD",1760566362061,0.00340801,111070.0,111060.0,2.76906769]
["bitfinex","BTCUSD",1760566362197,0.00340801,111070.0,111060.0,2.88238769]
["bitfinex","BTCUSD",1760566362407,0.00340801,111070.0,111060.0,2.76906769]
["bitfinex","BTCUSD",1760566363354,0.00340801,111070.0,111060.0,2.88238769]
["bitfinex","BTCUSD",1760566364006,0.00340801,111070.0,111060.0,2.76906769]
["bitfinex","BTCUSD",1760566364215,0.00340801,111070.0,111060.0,2.88238769]
["bitfinex","BTCUSD",1760566364431,0.00340801,111070.0,111060.0,2.76906769]
["bitfinex","BTCUSD",1760566364637,0.00340801,111070.0,111060.0,2.88238769]
["bitfinex","BTCUSD",1760566364857,0.00340801,111070.0,111060.0,2.76906769]
["bitfinex","BTCUSD",1760566365063,0.00340801,111070.0,111060.0,1.56177295]
["bitfinex","BTCUSD",1760566365267,0.00340801,111070.0,111060.0,2.06064918]
["bitfinex","BTCUSD",1760566365696,0.00340801,111070.0,111060.0,1.94732918]
["bitfinex","BTCUSD",1760566365910,0.00340801,111070.0,111060.0,2.05964918]
["bitfinex","BTCUSD",1760566366320,0.00340801,111070.0,111060.0,1.94632918]
["bitfinex","BTCUSD",1760566366532,0.18347463,111070.0,111060.0,1.16077295]
["bitfinex","BTCUSD",1760566366725,0.00340801,111070.0,111060.0,1.16177295]
["bitfinex","BTCUSD",1760566366993,0.00340801,111070.0,111060.0,1.27505295]
["bitfinex","BTCUSD",1760566367238,0.00340801,111070.0,111060.0,1.16177295]
["bitfinex","BTCUSD",1760566368116,0.00340801,111070.0,111060.0,1.27505295]
["bitfinex","BTCUSD",1760566368329,0.00340801,111070.0,111060.0,1.16177295]
["bitfinex","BTCUSD",1760566368537,0.00340801,111070.0,111060.0,1.54732918]
["bitfinex","BTCUSD",1760566368977,0.00340801,111070.0,111060.0,1.66060918]
["bitfinex","BTCUSD",1760566369208,0.00340801,111070.0,111060.0,1.66064918]
["bitfinex","BTCUSD",1760566369418,0.00340801,111070.0,111060.0,1.54732918]
["bitfinex","BTCUSD",1760566369625,0.00340801,111070.0,111060.0,1.66064918]
["bitfinex","BTCUSD",1760566370559,0.00340801,111070.0,111060.0,1.54732918]
["bitfinex","BTCUSD",1760566370757,0.00340801,111070.0,111060.0,1.66064918]
["bitfinex","BTCUSD",1760566370960,0.00340801,111070.0,111060.0,1.16177295]
["bitfinex","BTCUSD",1760566371189,0.00340801,111070.0,111060.0,1.66064918]
["bitfinex","BTCUSD",1760566371389,0.00340801,111070.0,111060.0,1.54732918]
["bitfinex","BTCUSD",1760566371589,0.00340801,111070.0,111060.0,1.66064918]
["bitfinex","BTCUSD",1760566372477,0.00340801,111070.0,111060.0,1.54732918]
["bitfinex","BTCUSD",1760566372680,0.00340801,111070.0,111060.0,0.82177295]
["bitfinex","BTCUSD",1760566373306,0.00340801,111070.0,111060.0,0.93509295]
["bitfinex","BTCUSD",1760566373723,0.00340801,111070.0,111060.0,0.82177295]
["bitfinex","BTCUSD",1760566373936,0.00340801,111070.0,111060.0,0.93509295]
["bitfinex","BTCUSD",1760566376121,0.00340801,111070.0,111060.0,0.82177295]
["bitfinex","BTCUSD",1760566376331,0.00340801,111070.0,111060.0,0.93509295]
["bitfinex","BTCUSD",1760566378571,0.18005774,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760566378831,0.18020795,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760566379035,0.18020795,111080.0,111070.0,0.29338662]
["bitfinex","BTCUSD",1760566379477,0.18020795,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760566379670,0.18020795,111080.0,111070.0,0.29438662]
["bitfinex","BTCUSD",1760566380082,0.18020795,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760566380602,0.18020795,111080.0,111070.0,0.79438662]
["bitfinex","BTCUSD",1760566381259,0.18020795,111080.0,111070.0,0.68106662]
["bitfinex","BTCUSD",1760566381481,0.18020795,111080.0,111070.0,0.79438662]
["bitfinex","BTCUSD",1760566381743,0.18020062,111080.0,111070.0,0.79438662]
["bitfinex","BTCUSD",1760566381961,0.00015021,111080.0,111070.0,1.26958159]
["bitfinex","BTCUSD",1760566382171,0.00015021,111080.0,111070.0,0.77075674]
["bitfinex","BTCUSD",1760566382378,0.00015021,111080.0,111070.0,0.88407674]
["bitfinex","BTCUSD",1760566383006,0.00015021,111080.0,111070.0,0.38407674]
["bitfinex","BTCUSD",1760566383429,0.00015021,111080.0,111070.0,0.65626159]
["bitfinex","BTCUSD",1760566383630,0.00015021,111080.0,111070.0,1.50958159]
["bitfinex","BTCUSD",1760566383991,0.00015021,111080.0,111070.0,1.12407674]
["bitfinex","BTCUSD",1760566384204,0.00073839,111080.0,111070.0,1.12407674]
["bitfinex","BTCUSD",1760566384359,0.00073839,111080.0,111070.0,0.38307674]
["bitfinex","BTCUSD",1760566384593,0.00073839,111080.0,111070.0,0.38407674]
["bitfinex","BTCUSD",1760566384801,0.00073839,111080.0,111070.0,0.27075674]
["bitfinex","BTCUSD",1760566385005,0.00073839,111080.0,111070.0,0.38407674]
["bitfinex","BTCUSD",1760566385429,0.00073839,111080.0,111070.0,0.27075674]
["bitfinex","BTCUSD",1760566385656,0.00073839,111080.0,111070.0,0.27175674]
["bitfinex","BTCUSD",1760566385902,0.00073839,111080.0,111070.0,0.38503674]
["bitfinex","BTCUSD",1760566386313,0.00073839,111080.0,111070.0,0.27175674]
["bitfinex","BTCUSD",1760566386535,0.00073839,111080.0,111070.0,0.38503674]
["bitfinex","BTCUSD",1760566386761,0.00073839,111080.0,111070.0,0.88503674]
["bitfinex","BTCUSD",1760566387174,0.00073839,111080.0,111070.0,0.77175674]
["bitfinex","BTCUSD",1760566387387,0.00073839,111080.0,111070.0,0.88503674]
["bitfinex","BTCUSD",1760566387809,0.00073839,111080.0,111070.0,0.77175674]
["bitfinex","BTCUSD",1760566388009,0.00073839,111080.0,111070.0,0.88503674]
["bitfinex","BTCUSD",1760566389084,0.00073839,111080.0,111070.0,1.55726159]
["bitfinex","BTCUSD",1760566389240,0.00073839,111080.0,111070.0,1.67054159]
["bitfinex","BTCUSD",1760566390202,0.00073839,111080.0,111070.0,1.55726159]
["bitfinex","BTCUSD",1760566390421,0.00073839,111080.0,111070.0,1.67054159]
["bitfinex","BTCUSD",1760566391430,0.0090009,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760566391766,0.18901892,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760566391965,0.57569989,111100.0,111090.0,0.11328]
["bitfinex","BTCUSD",1760566393236,0.57569989,111100.0,111090.0,0.2933142]
["bitfinex","BTCUSD",1760566393451,0.59545939,111100.0,111090.0,0.2933142]
["bitfinex","BTCUSD",1760566393850,0.59545939,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760566394088,0.59545939,111100.0,111090.0,0.2933142]
["bitfinex","BTCUSD",1760566394269,0.59545939,111100.0,111090.0,0.11328]
["bitfinex","BTCUSD",1760566394475,0.59545939,111100.0,111090.0,0.2933142]
["bitfinex","BTCUSD",1760566395061,0.59545939,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760566395272,0.59545939,111100.0,111090.0,0.2933142]
["bitfinex","BTCUSD",1760566395630,0.59545939,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760566396092,0.59545939,111100.0,111090.0,0.2933142]
["bitfinex","BTCUSD",1760566396540,0.59545939,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760566396983,0.59545939,111100.0,111090.0,0.2933142]
["bitfinex","BTCUSD",1760566397416,0.20995454,111100.0,111090.0,0.2933142]
["bitfinex","BTCUSD",1760566397615,0.20995452,111100.0,111090.0,0.2933142]
["bitfinex","BTCUSD",1760566397830,0.02093562,111100.0,111090.0,0.2933142]
["bitfinex","BTCUSD",1760566398083,0.00117612,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760566398290,0.00117612,111100.0,111090.0,0.38300432]
["bitfinex","BTCUSD",1760566398886,0.00117612,111100.0,111090.0,0.26972432]
["bitfinex","BTCUSD",1760566399088,0.00117612,111100.0,111090.0,0.38300432]
["bitfinex","BTCUSD",1760566400074,0.00117612,111100.0,111090.0,0.76850917]
["bitfinex","BTCUSD",1760566400377,0.00117612,111100.0,111090.0,0.38300432]
["bitfinex","BTCUSD",1760566401488,0.00117612,111100.0,111090.0,0.40254432]
["bitfinex","BTCUSD",1760566402669,0.00117612,111100.0,111090.0,0.78804917]
["bitfinex","BTCUSD",1760566402875,0.00117612,111100.0,111090.0,1.87476917]
["bitfinex","BTCUSD",1760566403041,0.00117612,111100.0,111090.0,1.98804917]
["bitfinex","BTCUSD",1760566403810,0.00117612,111100.0,111090.0,1.87476917]
["bitfinex","BTCUSD",1760566404164,0.00117612,111100.0,111090.0,1.98904917]
["bitfinex","BTCUSD",1760566404363,0.00117612,111100.0,111090.0,1.99004917]
["bitfinex","BTCUSD",1760566405851,0.00117612,111100.0,111090.0,2.6384563]
["bitfinex","BTCUSD",1760566406060,0.00117612,111100.0,111090.0,2.36623145]
["bitfinex","BTCUSD",1760566407651,0.00117612,111100.0,111090.0,2.25295145]
["bitfinex","BTCUSD",1760566407850,0.00117612,111100.0,111090.0,2.36623145]
["bitfinex","BTCUSD",1760566408435,0.00117612,111100.0,111090.0,2.7517363]
["bitfinex","BTCUSD",1760566408962,0.00117612,111100.0,111090.0,2.36619145]
["bitfinex","BTCUSD",1760566409400,0.00117612,111100.0,111090.0,2.25295145]
["bitfinex","BTCUSD",1760566409606,0.00117612,111100.0,111090.0,2.75295145]
["bitfinex","BTCUSD",1760566409813,0.00117612,111100.0,111090.0,2.86619145]
["bitfinex","BTCUSD",1760566411172,0.00117612,111100.0,111090.0,3.01519145]
["bitfinex","BTCUSD",1760566412321,0.00117612,111100.0,111090.0,3.2516963]
["bitfinex","BTCUSD",1760566412742,0.00117612,111100.0,111090.0,3.1384563]
["bitfinex","BTCUSD",1760566412953,0.00117612,111100.0,111090.0,3.2516963]
["bitfinex","BTCUSD",1760566413384,0.00117612,111100.0,111090.0,3.25530157]
["bitfinex","BTCUSD",1760566413921,0.00117612,111100.0,111090.0,3.14206157]
["bitfinex","BTCUSD",1760566414126,0.00117612,111100.0,111090.0,3.25530157]
["bitfinex","BTCUSD",1760566414316,0.00117612,111100.0,111090.0,3.30530157]
["bitfinex","BTCUSD",1760566414517,0.00117612,111100.0,111090.0,3.3016963]
["bitfinex","BTCUSD",1760566414825,0.00117612,111100.0,111090.0,3.1884563]
["bitfinex","BTCUSD",1760566415654,0.00117612,111100.0,111090.0,3.3016963]
["bitfinex","BTCUSD",1760566416096,0.00117612,111100.0,111090.0,3.1884563]
["bitfinex","BTCUSD",1760566416534,0.00117612,111100.0,111090.0,3.3016963]
["bitfinex","BTCUSD",1760566416960,0.00117612,111100.0,111090.0,3.1884563]
["bitfinex","BTCUSD",1760566417182,0.00117612,111100.0,111090.0,3.3016963]
["bitfinex","BTCUSD",1760566417907,0.00117612,111100.0,111090.0,3.1884563]
["bitfinex","BTCUSD",1760566418888,0.00117612,111100.0,111090.0,3.19206157]
["bitfinex","BTCUSD",1760566419088,0.00117612,111100.0,111090.0,3.30530157]
["bitfinex","BTCUSD",1760566419286,0.00117612,111100.0,111090.0,3.19206157]
["bitfinex","BTCUSD",1760566419496,0.00117612,111100.0,111090.0,3.30530157]
["bitfinex","BTCUSD",1760566419885,0.00117612,111100.0,111090.0,3.19206157]
["bitfinex","BTCUSD",1760566420293,0.00117612,111100.0,111090.0,3.30530157]
["bitfinex","BTCUSD",1760566421019,0.00117612,111100.0,111090.0,3.19206157]
["bitfinex","BTCUSD",1760566421217,0.00117612,111100.0,111090.0,3.30530157]
["bitfinex","BTCUSD",1760566421473,0.00117612,111100.0,111090.0,3.19206157]
["bitfinex","BTCUSD",1760566421688,0.00117612,111100.0,111090.0,3.30530157]
["bitfinex","BTCUSD",1760566422316,0.00117612,111100.0,111090.0,3.19206157]
["bitfinex","BTCUSD",1760566422534,0.00117612,111100.0,111090.0,3.30530157]
["bitfinex","BTCUSD",1760566422945,0.00117612,111100.0,111090.0,3.19206157]
["bitfinex","BTCUSD",1760566423556,0.00117612,111100.0,111090.0,3.30530157]
["bitfinex","BTCUSD",1760566423754,0.00117612,111100.0,111090.0,3.19206157]
["bitfinex","BTCUSD",1760566423970,0.00117612,111100.0,111090.0,3.30530157]
["bitfinex","BTCUSD",1760566424374,0.00117612,111100.0,111090.0,3.19206157]
["bitfinex","BTCUSD",1760566424776,0.00117612,111100.0,111090.0,3.30530157]
["bitfinex","BTCUSD",1760566425397,0.00117612,111100.0,111090.0,3.19206157]
["bitfinex","BTCUSD",1760566425980,0.00117612,111100.0,111090.0,3.30530157]
["bitfinex","BTCUSD",1760566426195,0.00117612,111100.0,111090.0,3.19206157]
["bitfinex","BTCUSD",1760566426368,0.00117612,111100.0,111090.0,3.30530157]
["bitfinex","BTCUSD",1760566426562,0.35688976,111140.0,111120.0,0.17997104]
["bitfinex","BTCUSD",1760566426767,0.56561236,111140.0,111130.0,0.13123694]
["bitfinex","BTCUSD",1760566426984,0.58498005,111140.0,111130.0,0.13123694]
["bitfinex","BTCUSD",1760566427198,0.61201963,111140.0,111130.0,0.13123694]
["bitfinex","BTCUSD",1760566427604,0.61201963,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760566427813,0.61201963,111140.0,111130.0,0.13119694]
["bitfinex","BTCUSD",1760566427814,0.61301963,111140.0,111130.0,0.13119694]
["bitfinex","BTCUSD",1760566428013,0.62201729,111140.0,111130.0,0.13119694]
["bitfinex","BTCUSD",1760566428535,0.63042241,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760566429191,0.62942241,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760566429411,0.62942241,111140.0,111130.0,0.13119694]
["bitfinex","BTCUSD",1760566429605,0.63042241,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760566429822,0.63042241,111140.0,111130.0,0.13119694]
["bitfinex","BTCUSD",1760566430273,0.63042241,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760566430744,0.62942241,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760566430958,0.62942241,111140.0,111130.0,0.13119694]
["bitfinex","BTCUSD",1760566431182,0.62942818,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760566431414,0.62942818,111140.0,111130.0,0.13119694]
["bitfinex","BTCUSD",1760566431627,0.62942818,111140.0,111130.0,0.19796634]
["bitfinex","BTCUSD",1760566431847,0.62942818,111140.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760566432060,0.62942818,111140.0,111130.0,0.1132]
["bitfinex","BTCUSD",1760566432282,0.62942818,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760566432517,0.63177934,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760566432769,0.63177934,111140.0,111130.0,0.13119694]
["bitfinex","BTCUSD",1760566433375,0.63177934,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760566433580,0.63177934,111140.0,111130.0,0.13119694]
["bitfinex","BTCUSD",1760566433795,0.63177934,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760566434211,0.61241165,111140.0,111130.0,0.31116634]
["bitfinex","BTCUSD",1760566434420,0.61241165,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760566434631,0.61241165,111140.0,111130.0,0.13119694]
["bitfinex","BTCUSD",1760566434834,0.61241165,111140.0,111130.0,0.01799694]
["bitfinex","BTCUSD",1760566435035,0.61241165,111140.0,111130.0,0.31116634]
["bitfinex","BTCUSD",1760566435277,0.61241165,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760566435484,0.61241165,111140.0,111130.0,0.31116634]
["bitfinex","BTCUSD",1760566435687,0.61241165,111140.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760566436317,0.61241165,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760566436517,0.61241165,111140.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760566436730,0.61241165,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760566437066,0.61241165,111140.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760566437694,0.61241165,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760566437893,0.61241165,111140.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760566438106,0.2269068,111140.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760566438517,0.2269068,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760566438657,0.2269068,111140.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760566439101,0.2269068,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760566439306,0.21849591,111140.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760566439533,0.60356952,111140.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760566439746,0.60356952,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760566440177,0.60356952,111140.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760566440388,0.61199276,111140.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760566440762,0.22691915,111140.0,111130.0,0.2931694]
["bitfinex","BTCUSD",1760566441129,0.02954093,111140.0,111130.0,0.65473313]
["bitfinex","BTCUSD",1760566441340,0.02954093,111140.0,111130.0,1.29210581]
["bitfinex","BTCUSD",1760566441559,0.02954093,111140.0,111130.0,0.7938322]
["bitfinex","BTCUSD",1760566441762,0.02954093,111140.0,111130.0,0.9070322]
["bitfinex","BTCUSD",1760566441926,0.02954093,111140.0,111130.0,0.7938322]
["bitfinex","BTCUSD",1760566442308,0.02954093,111140.0,111130.0,0.9070322]
["bitfinex","BTCUSD",1760566442513,0.02954093,111140.0,111130.0,0.7938322]
["bitfinex","BTCUSD",1760566442927,0.02954093,111140.0,111130.0,0.9070322]
["bitfinex","BTCUSD",1760566443338,0.02954093,111140.0,111130.0,0.7938322]
["bitfinex","BTCUSD",1760566443541,0.02954093,111140.0,111130.0,0.9070322]
["bitfinex","BTCUSD",1760566444787,0.20949414,111140.0,111130.0,0.7938322]
["bitfinex","BTCUSD",1760566445004,0.20949414,111140.0,111130.0,0.9070322]
["bitfinex","BTCUSD",1760566445206,0.02954093,111140.0,111130.0,0.9070322]
["bitfinex","BTCUSD",1760566445424,0.02954093,111140.0,111130.0,0.7938322]
["bitfinex","BTCUSD",1760566445641,0.02954093,111140.0,111130.0,0.9070322]
["bitfinex","BTCUSD",1760566446315,0.02954093,111140.0,111130.0,0.7938322]
["bitfinex","BTCUSD",1760566446533,0.02954093,111140.0,111130.0,0.9070322]
["bitfinex","BTCUSD",1760566449113,0.02954093,111140.0,111130.0,0.7938322]
["bitfinex","BTCUSD",1760566449319,0.02954093,111140.0,111130.0,0.9070322]
["bitfinex","BTCUSD",1760566449723,0.02954093,111140.0,111130.0,1.17890581]
["bitfinex","BTCUSD",1760566450203,0.02954093,111140.0,111130.0,1.29210581]
["bitfinex","BTCUSD",1760566451436,0.02954093,111140.0,111130.0,1.17890581]
["bitfinex","BTCUSD",1760566451639,0.02954093,111140.0,111130.0,1.29210581]
["bitfinex","BTCUSD",1760566452061,0.02954093,111140.0,111130.0,0.9070322]
["bitfinex","BTCUSD",1760566452340,0.02954093,111140.0,111130.0,1.17890581]
["bitfinex","BTCUSD",1760566452541,0.02954093,111140.0,111130.0,1.69210581]
["bitfinex","BTCUSD",1760566452660,0.00250135,111140.0,111130.0,1.57890581]
["bitfinex","BTCUSD",1760566453482,0.00250135,111140.0,111130.0,1.69210581]
["bitfinex","BTCUSD",1760566453756,0.00250135,111140.0,111130.0,1.69310581]
["bitfinex","BTCUSD",1760566454209,0.00250135,111140.0,111130.0,1.1948322]
["bitfinex","BTCUSD",1760566454343,0.02953759,111140.0,111130.0,1.69310581]
["bitfinex","BTCUSD",1760566454538,0.02953759,111140.0,111130.0,1.57990581]
["bitfinex","BTCUSD",1760566454877,0.02953759,111140.0,111130.0,1.69310581]
["bitfinex","BTCUSD",1760566455074,0.02953759,111140.0,111130.0,1.57990581]
["bitfinex","BTCUSD",1760566455408,0.02953759,111140.0,111130.0,1.69310581]
["bitfinex","BTCUSD",1760566455588,0.02953759,111140.0,111130.0,1.3080322]
["bitfinex","BTCUSD",1760566456202,0.02953759,111140.0,111130.0,1.1948322]
["bitfinex","BTCUSD",1760566456385,0.02953759,111140.0,111130.0,1.3079922]
["bitfinex","BTCUSD",1760566456792,0.00250135,111140.0,111130.0,1.57990581]
["bitfinex","BTCUSD",1760566456993,0.00250135,111140.0,111130.0,1.16889313]
["bitfinex","BTCUSD",1760566457381,0.00250135,111140.0,111130.0,1.05573313]
["bitfinex","BTCUSD",1760566457578,0.00250135,111140.0,111130.0,1.16889313]
["bitfinex","BTCUSD",1760566458635,0.00250135,111140.0,111130.0,1.05573313]
["bitfinex","BTCUSD",1760566458837,0.00250135,111140.0,111130.0,1.16889313]
["bitfinex","BTCUSD",1760566459040,0.00250135,111140.0,111130.0,1.05473313]
["bitfinex","BTCUSD",1760566459239,0.00250135,111140.0,111130.0,1.16789313]
["bitfinex","BTCUSD",1760566459445,0.00250135,111140.0,111130.0,1.16889313]
["bitfinex","BTCUSD",1760566459845,0.00250135,111140.0,111130.0,1.05573313]
["bitfinex","BTCUSD",1760566460105,0.00250135,111140.0,111130.0,1.16889313]
["bitfinex","BTCUSD",1760566460311,0.00250135,111140.0,111130.0,1.16989313]
["bitfinex","BTCUSD",1760566460557,0.00250135,111140.0,111130.0,0.67165952]
["bitfinex","BTCUSD",1760566460770,0.00250135,111140.0,111130.0,0.27165952]
["bitfinex","BTCUSD",1760566460988,0.00250135,111140.0,111130.0,0.38481952]
["bitfinex","BTCUSD",1760566461193,0.00250135,111140.0,111130.0,0.76989313]
["bitfinex","BTCUSD",1760566461415,0.00250135,111140.0,111130.0,0.65573313]
["bitfinex","BTCUSD",1760566461867,0.00250135,111140.0,111130.0,0.38281952]
["bitfinex","BTCUSD",1760566462080,0.00250135,111140.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760566462496,0.00250135,111140.0,111130.0,0.65473313]
["bitfinex","BTCUSD",1760566462731,0.00250135,111140.0,111130.0,0.76789313]
["bitfinex","BTCUSD",1760566463131,0.00250135,111140.0,111130.0,0.65473313]
["bitfinex","BTCUSD",1760566463545,0.00250135,111140.0,111130.0,0.76789313]
["bitfinex","BTCUSD",1760566463970,0.00250135,111140.0,111130.0,0.65473313]
["bitfinex","BTCUSD",1760566464176,0.00250135,111140.0,111130.0,0.76789313]
["bitfinex","BTCUSD",1760566464397,0.00250135,111140.0,111130.0,0.65473313]
["bitfinex","BTCUSD",1760566464592,0.00250135,111140.0,111130.0,0.76789313]
["bitfinex","BTCUSD",1760566464801,0.00250135,111140.0,111130.0,0.65473313]
["bitfinex","BTCUSD",1760566465020,0.00250135,111140.0,111130.0,0.76789313]
["bitfinex","BTCUSD",1760566465225,0.00250135,111140.0,111130.0,0.76889313]
["bitfinex","BTCUSD",1760566465356,0.00250135,111140.0,111130.0,0.65573313]
["bitfinex","BTCUSD",1760566465562,0.00250135,111140.0,111130.0,0.76889313]
["bitfinex","BTCUSD",1760566465802,0.00250135,111140.0,111130.0,0.65573313]
["bitfinex","BTCUSD",1760566465997,0.00250135,111140.0,111130.0,0.76889313]
["bitfinex","BTCUSD",1760566466649,0.00250135,111140.0,111130.0,0.65573313]
["bitfinex","BTCUSD",1760566466848,0.00250135,111140.0,111130.0,0.76889313]
["bitfinex","BTCUSD",1760566467394,0.00250135,111140.0,111130.0,0.27065952]
["bitfinex","BTCUSD",1760566467593,0.00250135,111140.0,111130.0,0.76889313]
["bitfinex","BTCUSD",1760566467808,0.00250135,111140.0,111130.0,0.65573313]
["bitfinex","BTCUSD",1760566468236,0.18920934,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760566468437,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760566468560,0.17993702,111150.0,111140.0,0.26964333]
["bitfinex","BTCUSD",1760566468561,0.38507361,111150.0,111140.0,0.26964333]
["bitfinex","BTCUSD",1760566469333,0.38507361,111150.0,111140.0,0.38280333]
["bitfinex","BTCUSD",1760566469889,0.6271689,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760566470491,0.6271689,111160.0,111150.0,0.29309702]
["bitfinex","BTCUSD",1760566470722,0.6271689,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760566471009,0.6271689,111160.0,111150.0,0.29309702]
["bitfinex","BTCUSD",1760566471474,0.6271689,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760566471678,0.6271688,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760566472285,0.6271688,111160.0,111150.0,0.29309702]
["bitfinex","BTCUSD",1760566472721,0.6271688,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760566472918,0.6271688,111160.0,111150.0,0.29309702]
["bitfinex","BTCUSD",1760566473350,0.6271688,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760566473557,0.6271688,111160.0,111150.0,0.29309702]
["bitfinex","BTCUSD",1760566473935,0.62834395,111160.0,111150.0,0.29309702]
["bitfinex","BTCUSD",1760566474686,0.24327034,111160.0,111150.0,0.29309702]
["bitfinex","BTCUSD",1760566474845,0.62834395,111160.0,111150.0,0.29309702]
["bitfinex","BTCUSD",1760566475648,0.24327034,111160.0,111150.0,0.29309702]
["bitfinex","BTCUSD",1760566476216,0.06334951,111160.0,111150.0,0.29309702]
["bitfinex","BTCUSD",1760566476419,0.62834395,111160.0,111150.0,0.29309702]
["bitfinex","BTCUSD",1760566476789,0.44842312,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760566477001,0.44842312,111160.0,111150.0,0.29309702]
["bitfinex","BTCUSD",1760566477196,0.62834395,111160.0,111150.0,0.29309702]
["bitfinex","BTCUSD",1760566477399,0.44842312,111160.0,111150.0,0.29309702]
["bitfinex","BTCUSD",1760566477580,0.06334951,111160.0,111150.0,0.29309702]
["bitfinex","BTCUSD",1760566477779,0.24327034,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760566477985,0.62834395,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760566478224,0.62834395,111160.0,111150.0,0.29309702]
["bitfinex","BTCUSD",1760566478540,0.44222741,111160.0,111150.0,0.29309702]
["bitfinex","BTCUSD",1760566478902,0.08418907,111160.0,111150.0,0.29309702]
["bitfinex","BTCUSD",1760566479112,0.46926268,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760566479522,0.41210888,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760566479985,0.02703527,111160.0,111150.0,0.29309702]
["bitfinex","BTCUSD",1760566480191,0.41210888,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760566480398,0.02703527,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760566480612,0.02703527,111160.0,111150.0,0.29309702]
["bitfinex","BTCUSD",1760566480878,0.02703527,111160.0,111150.0,0.76786075]
["bitfinex","BTCUSD",1760566481090,0.02703527,111160.0,111150.0,1.94012932]
["bitfinex","BTCUSD",1760566481312,0.00070051,111170.0,111160.0,0.51992083]
["bitfinex","BTCUSD",1760566481521,0.00070051,111170.0,111160.0,0.60961095]
["bitfinex","BTCUSD",1760566481739,0.00070051,111170.0,111160.0,1.37975817]
["bitfinex","BTCUSD",1760566482159,0.00070051,111170.0,111160.0,1.49287817]
["bitfinex","BTCUSD",1760566482576,0.00070051,111170.0,111160.0,1.38075817]
["bitfinex","BTCUSD",1760566482789,0.00070051,111170.0,111160.0,1.43075817]
["bitfinex","BTCUSD",1760566483214,0.00070051,111170.0,111160.0,1.54387817]
["bitfinex","BTCUSD",1760566483426,0.00070051,111170.0,111160.0,1.54487817]
["bitfinex","BTCUSD",1760566484064,0.00070051,111170.0,111160.0,1.43175817]
["bitfinex","BTCUSD",1760566484277,0.00070051,111170.0,111160.0,1.54487817]
["bitfinex","BTCUSD",1760566484989,0.00070051,111170.0,111160.0,1.43175817]
["bitfinex","BTCUSD",1760566485207,0.00070051,111170.0,111160.0,1.54487817]
["bitfinex","BTCUSD",1760566486495,0.00070051,111170.0,111160.0,1.43175817]
["bitfinex","BTCUSD",1760566486717,0.00070051,111170.0,111160.0,1.54487817]
["bitfinex","BTCUSD",1760566486925,0.00128798,111170.0,111160.0,1.96613406]
["bitfinex","BTCUSD",1760566487380,0.00128798,111170.0,111160.0,1.85301406]
["bitfinex","BTCUSD",1760566487590,0.00128798,111170.0,111160.0,1.96613406]
["bitfinex","BTCUSD",1760566488307,0.00128798,111170.0,111160.0,1.85201406]
["bitfinex","BTCUSD",1760566488571,0.00128798,111170.0,111160.0,1.96513406]
["bitfinex","BTCUSD",1760566488770,0.00128798,111170.0,111160.0,1.96613406]
["bitfinex","BTCUSD",1760566489204,0.00128798,111170.0,111160.0,1.88003713]
["bitfinex","BTCUSD",1760566489396,0.00128798,111170.0,111160.0,1.99215713]
["bitfinex","BTCUSD",1760566489596,0.00128798,111170.0,111160.0,1.49496352]
["bitfinex","BTCUSD",1760566489950,0.00128798,111170.0,111160.0,0.7248163]
["bitfinex","BTCUSD",1760566490152,0.00128798,111170.0,111160.0,1.49496352]
["bitfinex","BTCUSD",1760566490353,0.00128798,111170.0,111160.0,1.98106045]
["bitfinex","BTCUSD",1760566490555,0.00128798,111170.0,111160.0,2.48106045]
["bitfinex","BTCUSD",1760566491374,0.00128798,111170.0,111160.0,2.36794045]
["bitfinex","BTCUSD",1760566491589,0.00128798,111170.0,111160.0,2.50808544]
["bitfinex","BTCUSD",1760566492844,0.00128798,111170.0,111160.0,2.39496544]
["bitfinex","BTCUSD",1760566493071,0.00128798,111170.0,111160.0,2.50808544]
["bitfinex","BTCUSD",1760566493980,0.00128798,111170.0,111160.0,1.73793822]
["bitfinex","BTCUSD",1760566494121,0.00128798,111170.0,111160.0,2.50808544]
["bitfinex","BTCUSD",1760566496367,0.00128798,111170.0,111160.0,2.39496544]
["bitfinex","BTCUSD",1760566496609,0.00128798,111170.0,111160.0,2.50804544]
["bitfinex","BTCUSD",1760566496963,0.00128798,111170.0,111160.0,2.48102045]
["bitfinex","BTCUSD",1760566501025,0.00128798,111170.0,111160.0,2.36794045]
["bitfinex","BTCUSD",1760566501231,0.00128798,111170.0,111160.0,2.48102045]
["bitfinex","BTCUSD",1760566501437,0.00128798,111170.0,111160.0,2.09551335]
["bitfinex","BTCUSD",1760566501854,0.00128798,111170.0,111160.0,1.98243335]
["bitfinex","BTCUSD",1760566502268,0.00128798,111170.0,111160.0,2.09551335]
["bitfinex","BTCUSD",1760566502459,0.00128798,111170.0,111160.0,1.98243335]
["bitfinex","BTCUSD",1760566503472,0.00128798,111170.0,111160.0,2.09551335]
["bitfinex","BTCUSD",1760566503631,0.00128798,111170.0,111160.0,1.98243335]
["bitfinex","BTCUSD",1760566503838,0.00128798,111170.0,111160.0,2.48015347]
["bitfinex","BTCUSD",1760566504045,0.00128798,111170.0,111160.0,2.88015347]
["bitfinex","BTCUSD",1760566504241,0.00128798,111170.0,111160.0,2.76707347]
["bitfinex","BTCUSD",1760566504448,0.00128798,111170.0,111160.0,2.88015347]
["bitfinex","BTCUSD",1760566504674,0.00128798,111170.0,111160.0,2.49551335]
["bitfinex","BTCUSD",1760566504878,0.0002,111180.0,111170.0,0.95608693]
["bitfinex","BTCUSD",1760566505078,0.00035006,111180.0,111170.0,2.33922997]
["bitfinex","BTCUSD",1760566505281,0.0002,111190.0,111180.0,1.01607074]
["bitfinex","BTCUSD",1760566505485,0.0002,111190.0,111180.0,1.8750411]
["bitfinex","BTCUSD",1760566506078,0.0002,111190.0,111180.0,1.9881211]
["bitfinex","BTCUSD",1760566506288,0.0002,111190.0,111180.0,1.8750411]
["bitfinex","BTCUSD",1760566506484,0.0002,111190.0,111180.0,1.9881211]
["bitfinex","BTCUSD",1760566506967,0.0002,111190.0,111180.0,1.8760411]
["bitfinex","BTCUSD",1760566507182,0.0002,111190.0,111180.0,1.9891211]
["bitfinex","BTCUSD",1760566507609,0.0002,111190.0,111180.0,1.9118821]
["bitfinex","BTCUSD",1760566507815,0.0002,111190.0,111180.0,2.0249621]
["bitfinex","BTCUSD",1760566508651,0.0002,111190.0,111180.0,2.0259621]
["bitfinex","BTCUSD",1760566510127,0.0002,111190.0,111180.0,1.8770411]
["bitfinex","BTCUSD",1760566510369,0.0002,111190.0,111180.0,1.9901211]
["bitfinex","BTCUSD",1760566510610,0.00137467,111190.0,111180.0,1.8770411]
["bitfinex","BTCUSD",1760566510860,0.00137467,111190.0,111180.0,1.9901211]
["bitfinex","BTCUSD",1760566511343,0.00137467,111190.0,111180.0,2.3301211]
["bitfinex","BTCUSD",1760566511561,1e-08,111190.0,111180.0,2.6286993]
["bitfinex","BTCUSD",1760566511773,1e-08,111190.0,111180.0,2.7417793]
["bitfinex","BTCUSD",1760566512007,1e-08,111190.0,111180.0,2.6286993]
["bitfinex","BTCUSD",1760566512220,1e-08,111190.0,111180.0,2.7417793]
["bitfinex","BTCUSD",1760566512438,1e-08,111190.0,111180.0,2.7766993]
["bitfinex","BTCUSD",1760566512649,1e-08,111190.0,111180.0,2.50613918]
["bitfinex","BTCUSD",1760566513065,1e-08,111190.0,111180.0,2.50813918]
["bitfinex","BTCUSD",1760566514335,1e-08,111190.0,111180.0,2.8927793]
["bitfinex","BTCUSD",1760566514759,1e-08,111190.0,111180.0,2.8927393]
["bitfinex","BTCUSD",1760566514976,1e-08,111190.0,111180.0,2.50809918]
["bitfinex","BTCUSD",1760566515425,1e-08,111190.0,111180.0,2.8927393]
["bitfinex","BTCUSD",1760566517209,1e-08,111190.0,111180.0,3.2796993]
["bitfinex","BTCUSD",1760566517444,1e-08,111190.0,111180.0,3.3927393]
["bitfinex","BTCUSD",1760566517658,1e-08,111190.0,111180.0,3.2437393]
["bitfinex","BTCUSD",1760566518083,1e-08,111190.0,111180.0,3.1306993]
["bitfinex","BTCUSD",1760566518311,1e-08,111190.0,111180.0,3.20755702]
["bitfinex","BTCUSD",1760566518529,1e-08,111190.0,111180.0,3.2437393]
["bitfinex","BTCUSD",1760566518998,1e-08,111190.0,111180.0,3.1306993]
["bitfinex","BTCUSD",1760566519180,1e-08,111190.0,111180.0,3.2437393]
["bitfinex","BTCUSD",1760566519413,1e-08,111190.0,111180.0,3.1306993]
["bitfinex","BTCUSD",1760566520050,1e-08,111190.0,111180.0,3.2437393]
["bitfinex","BTCUSD",1760566521132,1e-08,111190.0,111180.0,3.1306993]
["bitfinex","BTCUSD",1760566521372,0.21483282,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760566521589,0.21498288,111250.0,111240.0,0.11304]
["bitfinex","BTCUSD",1760566521800,0.17979144,111240.0,111230.0,0.26949772]
["bitfinex","BTCUSD",1760566522018,0.20680446,111240.0,111230.0,0.38253772]
["bitfinex","BTCUSD",1760566522262,0.20680446,111240.0,111230.0,0.26949772]
["bitfinex","BTCUSD",1760566522494,0.20680446,111240.0,111230.0,0.38253772]
["bitfinex","BTCUSD",1760566522934,0.20680446,111240.0,111230.0,0.26949772]
["bitfinex","BTCUSD",1760566523160,0.20680446,111240.0,111230.0,0.38253772]
["bitfinex","BTCUSD",1760566523813,0.20680446,111240.0,111230.0,0.88253772]
["bitfinex","BTCUSD",1760566524030,0.59144458,111240.0,111230.0,0.5]
["bitfinex","BTCUSD",1760566524244,0.9760847,111240.0,111230.0,0.5]
["bitfinex","BTCUSD",1760566524462,6.2845657,111240.0,111230.0,0.5]
["bitfinex","BTCUSD",1760566524683,6.44669428,111240.0,111230.0,0.5]
["bitfinex","BTCUSD",1760566524896,6.41038002,111240.0,111230.0,0.5]
["bitfinex","BTCUSD",1760566525561,6.0257399,111240.0,111230.0,0.5]
["bitfinex","BTCUSD",1760566526490,6.0267399,111240.0,111230.0,0.5]
["bitfinex","BTCUSD",1760566526704,6.41138002,111240.0,111230.0,0.5]
["bitfinex","BTCUSD",1760566527122,6.41431513,111240.0,111230.0,0.5]
["bitfinex","BTCUSD",1760566527557,6.45049741,111240.0,111230.0,0.5]
["bitfinex","BTCUSD",1760566530139,6.47467952,111240.0,111230.0,0.5]
["bitfinex","BTCUSD",1760566530583,0.17982377,111220.0,111210.0,0.0717521]
["bitfinex","BTCUSD",1760566530792,5.96263501,111220.0,111210.0,0.0717521]
["bitfinex","BTCUSD",1760566531253,5.14832094,111210.0,111190.0,0.0717521]
["bitfinex","BTCUSD",1760566531439,0.17985611,111200.0,111190.0,0.0717521]
["bitfinex","BTCUSD",1760566531714,0.17985611,111200.0,111190.0,0.1847921]
["bitfinex","BTCUSD",1760566531923,0.17985611,111200.0,111180.0,0.18888288]
["bitfinex","BTCUSD",1760566532155,0.20688151,111200.0,111190.0,0.11304]
["bitfinex","BTCUSD",1760566532353,0.17987229,111190.0,111180.0,0.278573]
["bitfinex","BTCUSD",1760566532578,0.20688151,111200.0,111180.0,0.391613]
["bitfinex","BTCUSD",1760566532808,0.20688151,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760566533016,0.20688151,111200.0,111190.0,0.29291229]
["bitfinex","BTCUSD",1760566533671,0.0270254,111200.0,111190.0,0.29291229]
["bitfinex","BTCUSD",1760566534145,0.0270254,111200.0,111190.0,0.67755241]
["bitfinex","BTCUSD",1760566534353,0.0270254,111200.0,111190.0,0.67855241]
["bitfinex","BTCUSD",1760566534562,0.0270254,111200.0,111190.0,0.67755241]
["bitfinex","BTCUSD",1760566534774,0.0270254,111200.0,111190.0,0.29291229]
["bitfinex","BTCUSD",1760566535214,0.0270254,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760566535431,0.0270254,111200.0,111190.0,0.29291229]
["bitfinex","BTCUSD",1760566536632,0.0270254,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1760566536876,0.0270254,111200.0,111190.0,0.76724253]
["bitfinex","BTCUSD",1760566537532,0.0270254,111200.0,111190.0,0.65420253]
["bitfinex","BTCUSD",1760566537756,0.0270254,111200.0,111190.0,0.76724253]
["bitfinex","BTCUSD",1760566538417,0.0270254,111200.0,111190.0,0.65520253]
["bitfinex","BTCUSD",1760566538621,0.0270254,111200.0,111190.0,0.76824253]
["bitfinex","BTCUSD",1760566539046,4.968481,111210.0,111200.0,0.17984405]
["bitfinex","BTCUSD",1760566539250,0.00015004,111210.0,111200.0,0.17984405]
["bitfinex","BTCUSD",1760566539456,0.17998998,111210.0,111200.0,0.17984405]
["bitfinex","BTCUSD",1760566539658,0.17998998,111210.0,111200.0,0.29288405]
["bitfinex","BTCUSD",1760566539859,0.17998998,111210.0,111200.0,0.17984405]
["bitfinex","BTCUSD",1760566540092,0.17998998,111210.0,111200.0,0.29288405]
["bitfinex","BTCUSD",1760566540292,0.00015004,111210.0,111200.0,0.29288405]
["bitfinex","BTCUSD",1760566540497,0.00015004,111210.0,111200.0,0.17984405]
["bitfinex","BTCUSD",1760566540685,0.00015004,111210.0,111200.0,0.29288405]
["bitfinex","BTCUSD",1760566540933,0.17998998,111210.0,111200.0,0.29288405]
["bitfinex","BTCUSD",1760566542658,0.17998998,111210.0,111200.0,0.17984405]
["bitfinex","BTCUSD",1760566542842,0.17998998,111210.0,111200.0,0.29288405]
["bitfinex","BTCUSD",1760566543039,0.0013244,111210.0,111200.0,0.29288405]
["bitfinex","BTCUSD",1760566543647,0.18116434,111210.0,111200.0,0.29288405]
["bitfinex","BTCUSD",1760566545290,0.18116434,111210.0,111200.0,0.17984405]
["bitfinex","BTCUSD",1760566545494,0.0013244,111210.0,111200.0,0.29288405]
["bitfinex","BTCUSD",1760566545698,0.0013244,111210.0,111200.0,0.76721429]
["bitfinex","BTCUSD",1760566546051,0.0013244,111210.0,111200.0,1.29138697]
["bitfinex","BTCUSD",1760566547248,0.0013244,111210.0,111200.0,1.29238697]
["bitfinex","BTCUSD",1760566547449,0.0013244,111210.0,111200.0,1.17934697]
["bitfinex","BTCUSD",1760566547643,0.0013244,111210.0,111200.0,1.29238697]
["bitfinex","BTCUSD",1760566548322,0.0013244,111210.0,111200.0,1.29221532]
["bitfinex","BTCUSD",1760566549808,0.17982503,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760566550219,0.18041211,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760566550852,0.00058708,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760566551268,0.00058708,111220.0,111210.0,0.29287994]
["bitfinex","BTCUSD",1760566551926,0.00058708,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760566552128,0.00058708,111220.0,111210.0,0.29287994]
["bitfinex","BTCUSD",1760566552365,0.00058708,111220.0,111210.0,0.67734841]
["bitfinex","BTCUSD",1760566552543,0.00058708,111220.0,111210.0,0.56430841]
["bitfinex","BTCUSD",1760566552744,0.00058708,111220.0,111210.0,0.29287994]
["bitfinex","BTCUSD",1760566552949,0.00058708,111220.0,111210.0,0.67734841]
["bitfinex","BTCUSD",1760566553400,0.00058708,111220.0,111210.0,0.29287994]
["bitfinex","BTCUSD",1760566554217,0.18041085,111220.0,111210.0,0.29287994]
["bitfinex","BTCUSD",1760566554438,0.00058708,111220.0,111210.0,0.29287994]
["bitfinex","BTCUSD",1760566555416,0.00058708,111220.0,111210.0,0.67734841]
["bitfinex","BTCUSD",1760566555621,0.00058708,111220.0,111210.0,0.76703853]
["bitfinex","BTCUSD",1760566555862,0.00058708,111220.0,111210.0,0.65399853]
["bitfinex","BTCUSD",1760566556070,0.00058708,111220.0,111210.0,0.76703853]
["bitfinex","BTCUSD",1760566557135,0.00058708,111220.0,111210.0,0.38257006]
["bitfinex","BTCUSD",1760566557378,0.00058708,111220.0,111210.0,0.65399853]
["bitfinex","BTCUSD",1760566557575,0.00058708,111220.0,111210.0,0.76703853]
["bitfinex","BTCUSD",1760566558344,0.00058708,111220.0,111210.0,0.76699853]
["bitfinex","BTCUSD",1760566558860,0.00058708,111220.0,111210.0,0.65399853]
["bitfinex","BTCUSD",1760566559069,0.00058708,111220.0,111210.0,0.76699853]
["bitfinex","BTCUSD",1760566559464,0.00058708,111220.0,111210.0,0.65399853]
["bitfinex","BTCUSD",1760566559653,0.00058708,111220.0,111210.0,0.76699853]
["bitfinex","BTCUSD",1760566561538,0.00058708,111220.0,111210.0,0.76694304]
["bitfinex","BTCUSD",1760566562371,0.00058708,111220.0,111210.0,0.65394304]
["bitfinex","BTCUSD",1760566562579,0.17983994,111210.0,111190.0,1.2]
["bitfinex","BTCUSD",1760566562806,0.17983994,111210.0,111190.0,0.88984016]
["bitfinex","BTCUSD",1760566562807,0.17985611,111200.0,111190.0,0.88984016]
["bitfinex","BTCUSD",1760566563014,0.17985611,111200.0,111190.0,1.18271245]
["bitfinex","BTCUSD",1760566563225,0.17985611,111200.0,111190.0,0.38271245]
["bitfinex","BTCUSD",1760566563461,0.17985611,111200.0,111190.0,0.20284016]
["bitfinex","BTCUSD",1760566563666,0.56426909,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566563872,0.94868207,111200.0,111190.0,0.11315004]
["bitfinex","BTCUSD",1760566564296,0.56426909,111200.0,111190.0,0.11315004]
["bitfinex","BTCUSD",1760566565186,0.94868207,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566565416,1.28868207,111200.0,111190.0,0.11315004]
["bitfinex","BTCUSD",1760566565825,1.28868207,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566566036,1.28868207,111200.0,111190.0,0.11315004]
["bitfinex","BTCUSD",1760566566673,0.90426909,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566566884,0.51985611,111200.0,111190.0,0.11315004]
["bitfinex","BTCUSD",1760566567116,0.90426909,111200.0,111190.0,0.11315004]
["bitfinex","BTCUSD",1760566567322,0.90426909,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566567527,0.90426909,111200.0,111190.0,0.11315004]
["bitfinex","BTCUSD",1760566568768,0.90426909,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566568973,0.90426909,111200.0,111190.0,0.11315004]
["bitfinex","BTCUSD",1760566570257,1.28868207,111200.0,111190.0,0.11315004]
["bitfinex","BTCUSD",1760566570475,0.90426909,111200.0,111190.0,0.11315004]
["bitfinex","BTCUSD",1760566571819,0.90426909,111200.0,111190.0,0.11319004]
["bitfinex","BTCUSD",1760566572645,0.90426909,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566572854,0.90426909,111200.0,111190.0,0.11319004]
["bitfinex","BTCUSD",1760566575615,0.56426909,111200.0,111190.0,0.11319004]
["bitfinex","BTCUSD",1760566577377,0.17985611,111200.0,111190.0,0.11319004]
["bitfinex","BTCUSD",1760566577588,0.51985611,111200.0,111190.0,0.11319004]
["bitfinex","BTCUSD",1760566577793,0.90426909,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566578008,0.90426909,111200.0,111190.0,0.11319004]
["bitfinex","BTCUSD",1760566578457,0.90426909,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566578672,1.28868207,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566578887,0.90426909,111200.0,111190.0,0.11319004]
["bitfinex","BTCUSD",1760566580411,0.90426909,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566580625,0.90426909,111200.0,111190.0,0.11319004]
["bitfinex","BTCUSD",1760566582347,0.90426909,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566582518,1.28868207,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566582723,1.28868207,111200.0,111190.0,0.11319004]
["bitfinex","BTCUSD",1760566583594,0.90426909,111200.0,111190.0,0.11319004]
["bitfinex","BTCUSD",1760566584036,1.28868207,111200.0,111190.0,0.11319004]
["bitfinex","BTCUSD",1760566584722,1.2310237,111200.0,111190.0,0.11319004]
["bitfinex","BTCUSD",1760566584928,1.2310237,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566585169,1.2310237,111200.0,111190.0,0.11319004]
["bitfinex","BTCUSD",1760566585395,0.84661072,111200.0,111190.0,0.11319004]
["bitfinex","BTCUSD",1760566586369,0.46219774,111200.0,111190.0,0.11319004]
["bitfinex","BTCUSD",1760566586790,0.84661072,111200.0,111190.0,0.11319004]
["bitfinex","BTCUSD",1760566587038,0.84661072,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566587262,0.84661072,111200.0,111190.0,0.11319004]
["bitfinex","BTCUSD",1760566587697,0.84661072,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566587872,0.84661072,111200.0,111190.0,0.11319004]
["bitfinex","BTCUSD",1760566589494,0.84661072,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566589681,0.84661072,111200.0,111190.0,0.11319004]
["bitfinex","BTCUSD",1760566590304,0.84661072,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566590515,1.2310237,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566590722,6.28919482,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566593217,6.29762688,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566594661,6.31705457,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566597548,5.54822861,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566597754,6.31705457,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566599474,6.34408423,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566599684,6.32908423,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566605361,6.34594833,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566606226,5.57712237,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566606454,0.4742274,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566606664,0.4742274,111200.0,111190.0,0.29302233]
["bitfinex","BTCUSD",1760566607098,0.85864038,111200.0,111190.0,0.11315004]
["bitfinex","BTCUSD",1760566607485,0.85864038,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566607691,0.85864038,111200.0,111190.0,0.11315004]
["bitfinex","BTCUSD",1760566608140,6.30122448,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566608360,6.32908377,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566608576,6.73036368,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566608778,6.87954596,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566609210,6.87954643,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566609426,6.88054643,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566609839,5.61430749,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566610002,6.38313345,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566610206,6.45994737,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566610436,6.34694737,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566612862,6.38312965,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566613266,6.49612965,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566613513,6.38312965,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566613718,5.57812141,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566613862,6.33008492,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566615157,6.32908492,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566616270,0.4742274,111200.0,111190.0,0.18002233]
["bitfinex","BTCUSD",1760566616451,0.85864038,111200.0,111190.0,0.18002233]
["bitfinex","BTCUSD",1760566616613,0.85864038,111200.0,111190.0,0.29306233]
["bitfinex","BTCUSD",1760566617020,0.85864038,111200.0,111190.0,0.11319004]
["bitfinex","BTCUSD",1760566617408,0.85864038,111200.0,111190.0,0.11315004]
["bitfinex","BTCUSD",1760566620525,6.21153436,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566620695,6.21153436,111200.0,111190.0,0.11315004]
["bitfinex","BTCUSD",1760566620888,6.21153436,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566621205,6.21153436,111200.0,111190.0,0.11315004]
["bitfinex","BTCUSD",1760566623360,6.30122448,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566623531,5.91724131,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566623767,5.93666001,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566624783,5.93766001,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566625830,5.53339852,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566626044,5.91824131,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566626255,5.91824131,111200.0,111190.0,0.29302233]
["bitfinex","BTCUSD",1760566626256,0.20788577,111200.0,111190.0,0.29302233]
["bitfinex","BTCUSD",1760566626473,0.001,111200.0,111190.0,0.76755524]
["bitfinex","BTCUSD",1760566626699,0.001,111200.0,111190.0,0.26971245]
["bitfinex","BTCUSD",1760566626905,0.001,111200.0,111190.0,0.38271245]
["bitfinex","BTCUSD",1760566627316,0.001,111200.0,111190.0,0.26971245]
["bitfinex","BTCUSD",1760566627530,0.001,111200.0,111190.0,0.38271245]
["bitfinex","BTCUSD",1760566627733,0.20686432,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566628915,0.20686432,111210.0,111200.0,0.113]
["bitfinex","BTCUSD",1760566629331,0.20686432,111210.0,111190.0,0.27071245]
["bitfinex","BTCUSD",1760566629540,0.20686432,111210.0,111200.0,0.113]
["bitfinex","BTCUSD",1760566629741,0.20686432,111210.0,111200.0,0.29285611]
["bitfinex","BTCUSD",1760566629941,0.20686432,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566630160,0.20686432,111210.0,111200.0,0.29285611]
["bitfinex","BTCUSD",1760566630858,0.20686288,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566631068,0.20686288,111210.0,111200.0,0.29285611]
["bitfinex","BTCUSD",1760566631541,0.20686288,111210.0,111190.0,0.26971245]
["bitfinex","BTCUSD",1760566631747,0.59170567,111210.0,111190.0,0.26970791]
["bitfinex","BTCUSD",1760566631948,0.17985611,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566632152,0.17985611,111200.0,111190.0,0.29302233]
["bitfinex","BTCUSD",1760566632369,0.17985611,111200.0,111190.0,0.18002233]
["bitfinex","BTCUSD",1760566632635,0.17985611,111200.0,111190.0,0.29302233]
["bitfinex","BTCUSD",1760566633197,0.17985611,111200.0,111190.0,0.18002233]
["bitfinex","BTCUSD",1760566633407,0.17985611,111200.0,111190.0,0.29302233]
["bitfinex","BTCUSD",1760566633822,0.17985611,111200.0,111190.0,0.18002233]
["bitfinex","BTCUSD",1760566634023,0.17985611,111200.0,111190.0,0.29402233]
["bitfinex","BTCUSD",1760566634589,0.59170567,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566634797,4.968481,111200.0,111190.0,0.18102233]
["bitfinex","BTCUSD",1760566635009,4.968481,111200.0,111190.0,0.29402233]
["bitfinex","BTCUSD",1760566635547,4.968481,111200.0,111190.0,0.18102233]
["bitfinex","BTCUSD",1760566635755,4.968481,111200.0,111190.0,0.29402233]
["bitfinex","BTCUSD",1760566636156,4.968481,111200.0,111190.0,0.18002233]
["bitfinex","BTCUSD",1760566636379,4.968481,111200.0,111190.0,0.29302233]
["bitfinex","BTCUSD",1760566636999,0.02702565,111200.0,111190.0,0.29402233]
["bitfinex","BTCUSD",1760566637751,0.02702565,111200.0,111190.0,0.18102233]
["bitfinex","BTCUSD",1760566638449,0.02702565,111200.0,111190.0,0.29402233]
["bitfinex","BTCUSD",1760566638929,0.59172455,111200.0,111190.0,0.00115004]
["bitfinex","BTCUSD",1760566639185,5.90020555,111200.0,111190.0,0.00115004]
["bitfinex","BTCUSD",1760566639753,5.90020555,111200.0,111190.0,0.11315004]
["bitfinex","BTCUSD",1760566640935,5.90120555,111200.0,111190.0,0.11315004]
["bitfinex","BTCUSD",1760566641612,5.90120555,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566642449,5.90120555,111200.0,111190.0,0.11315004]
["bitfinex","BTCUSD",1760566643327,5.90120555,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566643536,5.90120555,111200.0,111190.0,0.11315004]
["bitfinex","BTCUSD",1760566644362,5.90120555,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566644574,5.99089567,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566650567,6.02707795,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566651009,6.14007795,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566651216,6.02707795,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566651425,6.14007795,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566652510,6.02707795,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566654679,6.14007795,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566654892,6.1594597,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566655105,6.1846965,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566657086,6.18469081,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566657512,6.05487225,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566657734,6.16787225,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566659021,6.05487225,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566659238,5.99089567,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566659684,6.01027039,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566662105,5.99089567,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566665290,5.90120555,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566665492,5.90120555,111200.0,111190.0,0.18002233]
["bitfinex","BTCUSD",1760566665709,5.69432379,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566665915,5.90120927,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566670016,5.90120927,111200.0,111190.0,0.11315004]
["bitfinex","BTCUSD",1760566670433,5.90120927,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566670605,5.90120927,111200.0,111190.0,0.11315004]
["bitfinex","BTCUSD",1760566671017,5.90120927,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566671228,5.90120927,111200.0,111190.0,0.11315004]
["bitfinex","BTCUSD",1760566674063,5.90120927,111200.0,111190.0,0.18002233]
["bitfinex","BTCUSD",1760566674343,5.90120927,111200.0,111190.0,0.11315004]
["bitfinex","BTCUSD",1760566675126,5.51636648,111200.0,111190.0,0.11315004]
["bitfinex","BTCUSD",1760566675394,0.341,111200.0,111190.0,0.29302233]
["bitfinex","BTCUSD",1760566675664,0.18085611,111200.0,111190.0,0.18002233]
["bitfinex","BTCUSD",1760566675959,0.52085611,111200.0,111190.0,0.18002233]
["bitfinex","BTCUSD",1760566676209,0.34,111200.0,111190.0,0.29302233]
["bitfinex","BTCUSD",1760566676692,0.51985611,111200.0,111190.0,0.29302233]
["bitfinex","BTCUSD",1760566677189,0.34,111200.0,111190.0,0.29302233]
["bitfinex","BTCUSD",1760566677424,0.20686593,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566677425,0.34,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566677671,0.51983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566678353,0.34,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566679069,0.51983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566679922,0.51983994,111210.0,111200.0,0.29285611]
["bitfinex","BTCUSD",1760566681980,0.51983994,111210.0,111190.0,0.70419501]
["bitfinex","BTCUSD",1760566682242,0.17985611,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566682455,0.17985611,111200.0,111190.0,0.18002233]
["bitfinex","BTCUSD",1760566682684,0.17985611,111200.0,111190.0,0.29302233]
["bitfinex","BTCUSD",1760566682914,0.17985611,111200.0,111190.0,0.11315004]
["bitfinex","BTCUSD",1760566683128,5.5331799,111200.0,111190.0,0.11315004]
["bitfinex","BTCUSD",1760566683343,5.5331799,111200.0,111190.0,0.00015004]
["bitfinex","BTCUSD",1760566683593,5.5331799,111200.0,111190.0,0.29302233]
["bitfinex","BTCUSD",1760566683594,5.14833711,111200.0,111190.0,0.29302233]
["bitfinex","BTCUSD",1760566684028,0.17985611,111200.0,111190.0,0.29302233]
["bitfinex","BTCUSD",1760566684281,4.968481,111200.0,111190.0,0.29302233]
["bitfinex","BTCUSD",1760566684706,4.968481,111200.0,111190.0,0.18002233]
["bitfinex","BTCUSD",1760566684918,0.17985611,111200.0,111190.0,0.18002233]
["bitfinex","BTCUSD",1760566685349,0.17985611,111200.0,111190.0,0.29298233]
["bitfinex","BTCUSD",1760566686094,0.17985611,111200.0,111190.0,0.18002233]
["bitfinex","BTCUSD",1760566686601,0.17985611,111200.0,111190.0,0.29298233]
["bitfinex","BTCUSD",1760566687227,5.14833711,111200.0,111190.0,0.18002233]
["bitfinex","BTCUSD",1760566687458,0.17985611,111200.0,111190.0,0.29298233]
["bitfinex","BTCUSD",1760566688722,0.93149384,111210.0,111190.0,0.29298233]
["bitfinex","BTCUSD",1760566688934,5.51534768,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566689140,5.8729481,111210.0,111200.0,0.29281611]
["bitfinex","BTCUSD",1760566689782,5.8729481,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566690228,5.8739481,111210.0,111200.0,0.29281611]
["bitfinex","BTCUSD",1760566690675,5.8729481,111210.0,111200.0,0.29281611]
["bitfinex","BTCUSD",1760566690881,5.8729481,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566691064,5.8739481,111210.0,111200.0,0.29281611]
["bitfinex","BTCUSD",1760566691483,5.8739481,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566691694,5.8739481,111210.0,111200.0,0.29281611]
["bitfinex","BTCUSD",1760566692062,5.8739481,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566692609,5.8739481,111210.0,111200.0,0.29281611]
["bitfinex","BTCUSD",1760566693013,5.5339481,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566693245,5.5339481,111210.0,111200.0,0.29281611]
["bitfinex","BTCUSD",1760566693861,5.5339481,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566694071,5.5339481,111210.0,111200.0,0.29281611]
["bitfinex","BTCUSD",1760566694285,5.5339481,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566694947,5.5339481,111210.0,111200.0,0.29281611]
["bitfinex","BTCUSD",1760566695352,5.5339481,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566695591,5.5339481,111210.0,111200.0,0.29281611]
["bitfinex","BTCUSD",1760566695995,5.5329481,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566696216,5.5329481,111210.0,111200.0,0.29281611]
["bitfinex","BTCUSD",1760566696416,5.5329481,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566697040,5.5329481,111210.0,111200.0,0.29281611]
["bitfinex","BTCUSD",1760566697242,5.14832094,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566697599,5.14832094,111210.0,111200.0,0.29281611]
["bitfinex","BTCUSD",1760566698160,5.14832094,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566698584,5.14832094,111210.0,111200.0,0.11296]
["bitfinex","BTCUSD",1760566699010,4.968481,111200.0,111190.0,0.56464949]
["bitfinex","BTCUSD",1760566699355,4.968481,111200.0,111190.0,0.67760949]
["bitfinex","BTCUSD",1760566699573,4.968481,111200.0,111190.0,0.56464949]
["bitfinex","BTCUSD",1760566699963,4.968481,111200.0,111190.0,0.67760949]
["bitfinex","BTCUSD",1760566700614,4.968481,111200.0,111190.0,0.56464949]
["bitfinex","BTCUSD",1760566700757,4.968481,111200.0,111190.0,0.67760949]
["bitfinex","BTCUSD",1760566701357,4.968481,111200.0,111190.0,0.56464949]
["bitfinex","BTCUSD",1760566701602,4.968481,111200.0,111190.0,0.67760949]
["bitfinex","BTCUSD",1760566702216,4.968481,111200.0,111190.0,0.56464949]
["bitfinex","BTCUSD",1760566702664,4.968481,111200.0,111190.0,0.67760949]
["bitfinex","BTCUSD",1760566703496,4.968481,111200.0,111190.0,0.56464949]
["bitfinex","BTCUSD",1760566705413,4.968481,111200.0,111190.0,0.67760949]
["bitfinex","BTCUSD",1760566706458,4.968481,111200.0,111190.0,0.56464949]
["bitfinex","BTCUSD",1760566706669,4.968481,111200.0,111190.0,0.67760949]
["bitfinex","BTCUSD",1760566706879,4.968481,111200.0,111190.0,0.56464949]
["bitfinex","BTCUSD",1760566707292,4.968481,111200.0,111190.0,0.67760949]
["bitfinex","BTCUSD",1760566707499,4.968481,111200.0,111190.0,0.56464949]
["bitfinex","BTCUSD",1760566707838,4.968481,111200.0,111190.0,0.67760949]
["bitfinex","BTCUSD",1760566708286,4.968481,111200.0,111190.0,0.56464949]
["bitfinex","BTCUSD",1760566709053,4.968481,111200.0,111190.0,0.18002233]
["bitfinex","BTCUSD",1760566709258,4.968481,111200.0,111190.0,0.67760949]
["bitfinex","BTCUSD",1760566709712,4.968481,111200.0,111190.0,0.56464949]
["bitfinex","BTCUSD",1760566709916,4.968481,111200.0,111190.0,0.67760949]
["bitfinex","BTCUSD",1760566710131,4.968481,111200.0,111190.0,0.56464949]
["bitfinex","BTCUSD",1760566710315,4.968481,111200.0,111190.0,0.67760949]
["bitfinex","BTCUSD",1760566710516,4.968481,111200.0,111190.0,0.56464949]
["bitfinex","BTCUSD",1760566710886,4.968481,111200.0,111190.0,0.67760949]
["bitfinex","BTCUSD",1760566711086,4.968481,111200.0,111190.0,0.56464949]
["bitfinex","BTCUSD",1760566711282,4.968481,111200.0,111190.0,0.67760949]
["bitfinex","BTCUSD",1760566711922,4.968481,111200.0,111190.0,0.56464949]
["bitfinex","BTCUSD",1760566712146,4.968481,111200.0,111190.0,0.67760949]
["bitfinex","BTCUSD",1760566712858,4.968481,111200.0,111190.0,0.56464949]
["bitfinex","BTCUSD",1760566714275,4.968481,111200.0,111190.0,0.67760949]
["bitfinex","BTCUSD",1760566714607,4.968481,111200.0,111190.0,0.56464949]
["bitfinex","BTCUSD",1760566715015,4.968481,111200.0,111190.0,0.67760949]
["bitfinex","BTCUSD",1760566716072,4.968481,111200.0,111190.0,0.56464949]
["bitfinex","BTCUSD",1760566716505,0.17984298,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566716717,0.17984298,111210.0,111200.0,0.56448327]
["bitfinex","BTCUSD",1760566716930,0.17984298,111210.0,111200.0,0.67744327]
["bitfinex","BTCUSD",1760566717516,0.60105415,111220.0,111200.0,0.67744327]
["bitfinex","BTCUSD",1760566717720,5.18490799,111220.0,111200.0,0.67744327]
["bitfinex","BTCUSD",1760566717917,4.968481,111210.0,111200.0,0.56448327]
["bitfinex","BTCUSD",1760566718318,4.968481,111210.0,111200.0,0.67744327]
["bitfinex","BTCUSD",1760566718630,0.17983994,111210.0,111200.0,0.67744327]
["bitfinex","BTCUSD",1760566719383,0.17983994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566719818,0.17983994,111210.0,111200.0,0.29281611]
["bitfinex","BTCUSD",1760566720021,0.2068641,111210.0,111200.0,0.29281611]
["bitfinex","BTCUSD",1760566720835,0.2068641,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566721036,0.2068641,111210.0,111200.0,0.29281611]
["bitfinex","BTCUSD",1760566721245,0.02702416,111210.0,111200.0,0.29281611]
["bitfinex","BTCUSD",1760566721446,0.02702416,111210.0,111200.0,0.56448327]
["bitfinex","BTCUSD",1760566721621,0.2068641,111210.0,111200.0,0.67744327]
["bitfinex","BTCUSD",1760566722269,0.2068641,111210.0,111200.0,0.67680736]
["bitfinex","BTCUSD",1760566722476,0.2068641,111210.0,111200.0,0.2921802]
["bitfinex","BTCUSD",1760566725053,0.2068641,111210.0,111200.0,0.1792202]
["bitfinex","BTCUSD",1760566725277,0.2068641,111210.0,111200.0,0.2921802]
["bitfinex","BTCUSD",1760566726129,0.00058708,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760566726337,0.00058708,111220.0,111210.0,0.5644671]
["bitfinex","BTCUSD",1760566726553,0.00058708,111220.0,111210.0,0.6774271]
["bitfinex","BTCUSD",1760566727187,0.00058708,111220.0,111210.0,0.5644671]
["bitfinex","BTCUSD",1760566727608,0.00058708,111220.0,111210.0,0.6774271]
["bitfinex","BTCUSD",1760566728045,0.00058708,111220.0,111210.0,0.5644671]
["bitfinex","BTCUSD",1760566728253,0.00058708,111220.0,111210.0,0.6774271]
["bitfinex","BTCUSD",1760566728706,0.00058708,111220.0,111210.0,0.5644671]
["bitfinex","BTCUSD",1760566728910,0.00058708,111220.0,111210.0,0.6774271]
["bitfinex","BTCUSD",1760566729343,0.00058708,111220.0,111210.0,0.5644671]
["bitfinex","BTCUSD",1760566729991,0.00058708,111220.0,111210.0,0.6774271]
["bitfinex","BTCUSD",1760566730209,0.00058708,111220.0,111210.0,0.5644671]
["bitfinex","BTCUSD",1760566730413,0.00058708,111220.0,111210.0,0.6774271]
["bitfinex","BTCUSD",1760566730629,0.00058708,111220.0,111210.0,0.5644671]
["bitfinex","BTCUSD",1760566730840,0.00058708,111220.0,111210.0,0.6774271]
["bitfinex","BTCUSD",1760566731100,5.14828885,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566731307,0.20682707,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566731512,0.59145423,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566732124,0.59145423,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566732348,0.59145423,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566732767,0.59145423,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566733394,0.59145423,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566734025,0.59145423,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566734672,0.59145423,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566735310,0.59145423,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566735522,0.59145423,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566736173,0.59145423,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566736377,0.59145423,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566736829,0.59204122,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566737039,0.59204122,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566737625,0.59204122,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566737829,0.59204122,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566738169,0.20741406,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566738382,0.20741406,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566739665,0.20741406,111230.0,111190.0,0.69158064]
["bitfinex","BTCUSD",1760566739666,0.17983994,111210.0,111190.0,0.77594626]
["bitfinex","BTCUSD",1760566739854,0.5644671,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566740320,5.15729595,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1760566740553,4.968481,111210.0,111200.0,0.67740327]
["bitfinex","BTCUSD",1760566740744,4.968481,111210.0,111200.0,0.29277611]
["bitfinex","BTCUSD",1760566740958,4.968481,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566741175,4.968481,111210.0,111200.0,0.29277611]
["bitfinex","BTCUSD",1760566741591,4.968481,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566741730,4.968481,111210.0,111200.0,0.29277611]
["bitfinex","BTCUSD",1760566742138,4.968481,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566742432,0.5644671,111210.0,111200.0,0.29277611]
["bitfinex","BTCUSD",1760566743082,0.59554372,111210.0,111200.0,0.29277611]
["bitfinex","BTCUSD",1760566743732,0.41570378,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566744161,0.41570378,111210.0,111200.0,0.29277611]
["bitfinex","BTCUSD",1760566745480,0.41570378,111210.0,111190.0,0.52432272]
["bitfinex","BTCUSD",1760566745481,0.59551205,111210.0,111190.0,0.52432272]
["bitfinex","BTCUSD",1760566745696,0.59551205,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566745912,0.44269788,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566746131,0.05810239,111210.0,111200.0,0.29277611]
["bitfinex","BTCUSD",1760566746391,0.23794233,111210.0,111200.0,0.29277611]
["bitfinex","BTCUSD",1760566746600,0.23794233,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566746821,0.23794233,111210.0,111200.0,0.29277611]
["bitfinex","BTCUSD",1760566747240,0.02702577,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1760566747453,0.02702577,111210.0,111200.0,0.81694879]
["bitfinex","BTCUSD",1760566747708,0.18938522,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566747914,5.15786622,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566748329,5.18488683,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566748537,5.56948232,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566749376,5.57048232,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566749794,5.18588683,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566750009,5.21767891,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566750428,5.02888068,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566750638,5.20868828,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566750844,5.20868828,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566751045,5.20868828,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566751482,5.20768828,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566751713,5.20768828,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566752347,5.20768828,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566752563,5.20768828,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566753005,5.20768828,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566753226,5.20768828,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566753843,5.20768828,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566754103,5.20768828,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566756286,5.20768828,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566756505,5.02788068,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566756939,5.20768828,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566757726,5.20768828,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566757933,5.02788068,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566758150,5.20768828,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566760467,5.20768828,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566760941,5.20768828,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566761301,5.20768828,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566761500,5.20768828,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566762787,5.20768828,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566762988,5.20768828,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566763406,5.20768828,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566763609,5.20768828,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566764053,5.20768828,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566764226,5.20768828,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566764773,5.20268828,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566765261,5.02288068,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566765902,4.99586007,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566768023,4.99586007,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566768212,4.99586007,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566768871,5.17566767,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566769096,4.99586007,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566770102,4.99586007,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566770310,4.99586007,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566772204,4.99586007,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566772425,4.99586007,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566775341,4.99086007,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566776521,5.17066767,111230.0,111220.0,0.29274377]
["bitfinex","BTCUSD",1760566777914,5.17066767,111230.0,111220.0,0.29270377]
["bitfinex","BTCUSD",1760566778632,5.16566768,111230.0,111220.0,0.29270377]
["bitfinex","BTCUSD",1760566779039,5.16566768,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566779244,5.16566768,111230.0,111220.0,0.29270377]
["bitfinex","BTCUSD",1760566780839,5.16066768,111230.0,111220.0,0.29270377]
["bitfinex","BTCUSD",1760566782277,5.16066768,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566782477,5.16066768,111230.0,111220.0,0.29270377]
["bitfinex","BTCUSD",1760566782704,5.15066768,111230.0,111220.0,0.29270377]
["bitfinex","BTCUSD",1760566784227,5.15066768,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566784696,4.97086008,111230.0,111220.0,0.29270377]
["bitfinex","BTCUSD",1760566784913,4.97086008,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566785125,4.97086008,111230.0,111220.0,0.29270377]
["bitfinex","BTCUSD",1760566785344,4.97086008,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1760566785559,4.97086008,111230.0,111220.0,0.29270377]
["bitfinex","BTCUSD",1760566787542,4.954068,111230.0,111220.0,0.29270377]
["bitfinex","BTCUSD",1760566787691,5.16088364,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1760566787909,5.16088364,111240.0,111230.0,0.2926876]
["bitfinex","BTCUSD",1760566788496,5.16146558,111240.0,111230.0,0.2926876]
["bitfinex","BTCUSD",1760566788701,5.19223695,111240.0,111230.0,0.2926876]
["bitfinex","BTCUSD",1760566788937,5.19332686,111240.0,111230.0,0.2926876]
["bitfinex","BTCUSD",1760566790577,5.01353542,111240.0,111230.0,0.2926876]
["bitfinex","BTCUSD",1760566790792,4.9865162,111240.0,111230.0,0.2926876]
["bitfinex","BTCUSD",1760566791023,0.0314482,111240.0,111230.0,0.70398028]
["bitfinex","BTCUSD",1760566791236,0.0314482,111240.0,111230.0,0.81686028]
["bitfinex","BTCUSD",1760566791658,0.21123964,111240.0,111230.0,0.81686028]
["bitfinex","BTCUSD",1760566791876,0.00067683,111240.0,111230.0,0.81686028]
["bitfinex","BTCUSD",1760566792101,0.00067683,111240.0,111230.0,1.20145577]
["bitfinex","BTCUSD",1760566792370,0.00067683,111240.0,111230.0,1.51826589]
["bitfinex","BTCUSD",1760566792580,0.00067683,111240.0,111230.0,1.63114589]
["bitfinex","BTCUSD",1760566793013,0.00067683,111240.0,111230.0,1.51826589]
["bitfinex","BTCUSD",1760566793271,0.0002,111290.0,111230.0,1.51826589]
["bitfinex","BTCUSD",1760566793486,0.00070027,111290.0,111280.0,0.91972681]
["bitfinex","BTCUSD",1760566793695,0.00070027,111290.0,111280.0,1.94165498]
["bitfinex","BTCUSD",1760566794166,0.00070027,111290.0,111280.0,1.8536696]
["bitfinex","BTCUSD",1760566794382,0.0002,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1760566794590,0.00028991,111310.0,111300.0,1.84386719]
["bitfinex","BTCUSD",1760566794792,0.00028991,111310.0,111300.0,1.95702719]
["bitfinex","BTCUSD",1760566795423,0.00028991,111310.0,111300.0,2.3181528]
["bitfinex","BTCUSD",1760566795634,0.00028991,111310.0,111300.0,3.10274829]
["bitfinex","BTCUSD",1760566796043,0.00028991,111310.0,111300.0,3.21594829]
["bitfinex","BTCUSD",1760566796481,0.00028991,111310.0,111300.0,3.10274829]
["bitfinex","BTCUSD",1760566796699,0.0002,111320.0,111300.0,3.21594829]
["bitfinex","BTCUSD",1760566796904,0.0002,111320.0,111310.0,0.67193181]
["bitfinex","BTCUSD",1760566797106,0.0002,111320.0,111310.0,0.99396398]
["bitfinex","BTCUSD",1760566797322,0.0002,111320.0,111310.0,1.10716398]
["bitfinex","BTCUSD",1760566798439,0.0002,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1760566798710,0.0002,111330.0,111320.0,1.91812052]
["bitfinex","BTCUSD",1760566798920,0.0002,111330.0,111320.0,2.71812052]
["bitfinex","BTCUSD",1760566799134,0.0002,111330.0,111320.0,2.83132052]
["bitfinex","BTCUSD",1760566799348,0.0002,111330.0,111320.0,3.21591601]
["bitfinex","BTCUSD",1760566800036,0.0002,111340.0,111330.0,1.28883707]
["bitfinex","BTCUSD",1760566800250,0.0002,111340.0,111330.0,1.37852719]
["bitfinex","BTCUSD",1760566800885,0.0002,111340.0,111330.0,0.60933621]
["bitfinex","BTCUSD",1760566801096,0.0002,111340.0,111330.0,1.1070917]
["bitfinex","BTCUSD",1760566801335,0.0002,111340.0,111330.0,0.9949317]
["bitfinex","BTCUSD",1760566801543,0.0002,111340.0,111330.0,1.1070917]
["bitfinex","BTCUSD",1760566801971,0.0002,111340.0,111330.0,1.1080917]
["bitfinex","BTCUSD",1760566802201,0.0002,111340.0,111330.0,1.1070917]
["bitfinex","BTCUSD",1760566802664,0.0002,111340.0,111330.0,1.1080917]
["bitfinex","BTCUSD",1760566803976,0.0002,111340.0,111330.0,0.9949317]
["bitfinex","BTCUSD",1760566804185,0.0002,111340.0,111330.0,1.1080517]
["bitfinex","BTCUSD",1760566805031,0.20656878,111370.0,111350.0,0.17961097]
["bitfinex","BTCUSD",1760566805032,0.59116427,111370.0,111350.0,0.17961097]
["bitfinex","BTCUSD",1760566805241,5.1336662,111360.0,111350.0,0.29273097]
["bitfinex","BTCUSD",1760566805448,5.14070129,111360.0,111350.0,0.29273097]
["bitfinex","BTCUSD",1760566805864,5.16768586,111360.0,111350.0,0.29273097]
["bitfinex","BTCUSD",1760566806072,5.17666574,111360.0,111350.0,0.17961097]
["bitfinex","BTCUSD",1760566806367,5.17666574,111360.0,111350.0,0.29273383]
["bitfinex","BTCUSD",1760566807010,5.17666574,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760566807231,5.20365285,111360.0,111350.0,0.29273383]
["bitfinex","BTCUSD",1760566807947,5.20365285,111360.0,111350.0,0.29269383]
["bitfinex","BTCUSD",1760566808155,5.20365285,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760566808387,5.20365285,111360.0,111350.0,0.29269383]
["bitfinex","BTCUSD",1760566808831,5.01507477,111360.0,111350.0,0.29269383]
["bitfinex","BTCUSD",1760566809075,5.19467247,111360.0,111350.0,0.29269383]
["bitfinex","BTCUSD",1760566809341,5.01507477,111360.0,111350.0,0.67622984]
["bitfinex","BTCUSD",1760566811617,5.19467247,111360.0,111350.0,0.67622984]
["bitfinex","BTCUSD",1760566811843,5.01507477,111360.0,111350.0,0.67622984]
["bitfinex","BTCUSD",1760566811973,5.19467247,111360.0,111350.0,0.67622984]
["bitfinex","BTCUSD",1760566812195,5.01507477,111360.0,111350.0,0.67622984]
["bitfinex","BTCUSD",1760566812435,5.01507477,111360.0,111350.0,0.67618984]
["bitfinex","BTCUSD",1760566812629,5.01507477,111360.0,111350.0,0.56314984]
["bitfinex","BTCUSD",1760566812842,5.01507477,111360.0,111350.0,0.67618984]
["bitfinex","BTCUSD",1760566813712,5.19467247,111360.0,111350.0,0.67618984]
["bitfinex","BTCUSD",1760566814115,5.19467247,111360.0,111350.0,0.29265383]
["bitfinex","BTCUSD",1760566814345,4.9880902,111360.0,111350.0,0.67618984]
["bitfinex","BTCUSD",1760566814556,0.00703509,111360.0,111350.0,0.76587996]
["bitfinex","BTCUSD",1760566815438,0.00703509,111360.0,111350.0,0.65283996]
["bitfinex","BTCUSD",1760566815857,0.00703509,111360.0,111350.0,0.76587996]
["bitfinex","BTCUSD",1760566816275,0.00703509,111360.0,111350.0,0.65283996]
["bitfinex","BTCUSD",1760566816482,0.00703509,111360.0,111350.0,1.14941597]
["bitfinex","BTCUSD",1760566817260,0.00703509,111360.0,111350.0,1.37637597]
["bitfinex","BTCUSD",1760566817710,0.00703509,111360.0,111350.0,1.48941597]
["bitfinex","BTCUSD",1760566818155,0.00703509,111360.0,111350.0,1.49041597]
["bitfinex","BTCUSD",1760566818382,0.00703509,111360.0,111350.0,1.37737597]
["bitfinex","BTCUSD",1760566818597,0.00703509,111360.0,111350.0,1.49041597]
["bitfinex","BTCUSD",1760566818829,0.00703509,111360.0,111350.0,1.49037597]
["bitfinex","BTCUSD",1760566819052,0.00703509,111360.0,111350.0,1.52655825]
["bitfinex","BTCUSD",1760566819316,1e-08,111360.0,111350.0,1.91009426]
["bitfinex","BTCUSD",1760566819552,1e-08,111360.0,111350.0,0.75948623]
["bitfinex","BTCUSD",1760566819777,1e-08,111360.0,111350.0,1.91009426]
["bitfinex","BTCUSD",1760566820003,1e-08,111360.0,111350.0,0.75952623]
["bitfinex","BTCUSD",1760566820224,1e-08,111360.0,111350.0,1.91013426]
["bitfinex","BTCUSD",1760566820441,1e-08,111360.0,111350.0,1.79709426]
["bitfinex","BTCUSD",1760566820675,1e-08,111360.0,111350.0,0.75952623]
["bitfinex","BTCUSD",1760566820915,1e-08,111360.0,111350.0,1.90917426]
["bitfinex","BTCUSD",1760566821148,0.00014991,111370.0,111360.0,1.7195977]
["bitfinex","BTCUSD",1760566821365,0.00014991,111370.0,111360.0,3.53798853]
["bitfinex","BTCUSD",1760566821583,1e-08,111370.0,111360.0,3.53798853]
["bitfinex","BTCUSD",1760566821845,8e-05,111380.0,111360.0,3.65106853]
["bitfinex","BTCUSD",1760566822064,0.20839343,111420.0,111400.0,0.17952984]
["bitfinex","BTCUSD",1760566822065,0.2,111420.0,111400.0,0.17952984]
["bitfinex","BTCUSD",1760566822280,0.0717521,111410.0,111400.0,1.42723853]
["bitfinex","BTCUSD",1760566822488,0.0717521,111410.0,111400.0,1.63020865]
["bitfinex","BTCUSD",1760566822489,0.00833171,111410.0,111400.0,1.63020865]
["bitfinex","BTCUSD",1760566822717,0.00833171,111410.0,111400.0,2.01374466]
["bitfinex","BTCUSD",1760566823532,0.20049951,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760566823747,0.38834958,111420.0,111410.0,0.26920721]
["bitfinex","BTCUSD",1760566823957,0.38834958,111420.0,111410.0,0.65274322]
["bitfinex","BTCUSD",1760566824169,0.2098486,111420.0,111410.0,1.15274322]
["bitfinex","BTCUSD",1760566824608,0.2098486,111420.0,111410.0,1.26598322]
["bitfinex","BTCUSD",1760566824817,0.2088486,111420.0,111410.0,1.26598322]
["bitfinex","BTCUSD",1760566825248,0.2088486,111420.0,111410.0,1.15274322]
["bitfinex","BTCUSD",1760566825491,0.2088486,111420.0,111410.0,1.64951923]
["bitfinex","BTCUSD",1760566825697,0.20884359,111420.0,111410.0,2.78951923]
["bitfinex","BTCUSD",1760566826335,0.20049951,111420.0,111410.0,2.78951923]
["bitfinex","BTCUSD",1760566826557,0.20049951,111420.0,111410.0,1.52244721]
["bitfinex","BTCUSD",1760566826764,0.20049951,111420.0,111410.0,1.79274322]
["bitfinex","BTCUSD",1760566826970,0.20049951,111420.0,111410.0,1.90598322]
["bitfinex","BTCUSD",1760566827185,0.20049951,111420.0,111410.0,2.28951923]
["bitfinex","BTCUSD",1760566827387,0.20049951,111420.0,111410.0,2.17627923]
["bitfinex","BTCUSD",1760566827595,0.20049951,111420.0,111410.0,2.28951923]
["bitfinex","BTCUSD",1760566827816,0.20049951,111420.0,111410.0,1.52244721]
["bitfinex","BTCUSD",1760566828023,0.20049951,111420.0,111410.0,1.40920721]
["bitfinex","BTCUSD",1760566828244,0.20049951,111420.0,111410.0,0.60920721]
["bitfinex","BTCUSD",1760566828466,0.20049951,111420.0,111410.0,1.22240721]
["bitfinex","BTCUSD",1760566828880,0.20049951,111420.0,111410.0,1.49274322]
["bitfinex","BTCUSD",1760566829081,0.20049951,111420.0,111410.0,1.60594322]
["bitfinex","BTCUSD",1760566829505,0.20049951,111420.0,111410.0,1.54442719]
["bitfinex","BTCUSD",1760566829712,0.20049951,111420.0,111410.0,1.22240721]
["bitfinex","BTCUSD",1760566830215,0.20049951,111420.0,111410.0,1.65762719]
["bitfinex","BTCUSD",1760566830656,0.20049951,111420.0,111410.0,2.05762719]
["bitfinex","BTCUSD",1760566830929,0.20049951,111420.0,111410.0,2.05858949]
["bitfinex","BTCUSD",1760566831144,0.20049951,111420.0,111410.0,1.94538949]
["bitfinex","BTCUSD",1760566831362,0.20049951,111420.0,111410.0,2.49380947]
["bitfinex","BTCUSD",1760566831579,0.20049951,111420.0,111410.0,1.50920721]
["bitfinex","BTCUSD",1760566831796,0.20049951,111420.0,111410.0,1.62240721]
["bitfinex","BTCUSD",1760566832237,0.20401326,111420.0,111410.0,1.50920721]
["bitfinex","BTCUSD",1760566832663,0.20401326,111420.0,111410.0,1.64933312]
["bitfinex","BTCUSD",1760566832890,0.20401326,111420.0,111410.0,2.52073538]
["bitfinex","BTCUSD",1760566833317,0.20401326,111420.0,111410.0,2.52173538]
["bitfinex","BTCUSD",1760566833768,0.20401326,111420.0,111410.0,2.1765154]
["bitfinex","BTCUSD",1760566833979,0.20401326,111420.0,111410.0,2.61073538]
["bitfinex","BTCUSD",1760566834197,0.17707549,111420.0,111410.0,3.01073538]
["bitfinex","BTCUSD",1760566834409,0.15013772,111420.0,111410.0,2.61073538]
["bitfinex","BTCUSD",1760566834634,0.12319995,111420.0,111410.0,2.61073538]
["bitfinex","BTCUSD",1760566834852,0.12319995,111420.0,111410.0,2.5745531]
["bitfinex","BTCUSD",1760566835500,0.791804,111440.0,111430.0,1.01566715]
["bitfinex","BTCUSD",1760566835716,0.791804,111440.0,111430.0,1.74276995]
["bitfinex","BTCUSD",1760566835717,0.79195385,111440.0,111430.0,1.74276995]
["bitfinex","BTCUSD",1760566835955,0.79195385,111440.0,111430.0,2.17798993]
["bitfinex","BTCUSD",1760566836199,0.79312458,111440.0,111430.0,2.17798993]
["bitfinex","BTCUSD",1760566836413,0.79312458,111440.0,111430.0,1.62952995]
["bitfinex","BTCUSD",1760566836635,0.79312458,111440.0,111430.0,1.59334767]
["bitfinex","BTCUSD",1760566836857,0.97259335,111440.0,111430.0,1.0138628]
["bitfinex","BTCUSD",1760566837071,0.98091536,111440.0,111430.0,0.6138628]
["bitfinex","BTCUSD",1760566837349,0.98091536,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760566837785,0.98091536,111440.0,111430.0,0.11328]
["bitfinex","BTCUSD",1760566837998,0.80144659,111440.0,111430.0,0.31071335]
["bitfinex","BTCUSD",1760566838214,0.80144659,111440.0,111430.0,1.20365755]
["bitfinex","BTCUSD",1760566838438,0.80144659,111440.0,111430.0,1.29334767]
["bitfinex","BTCUSD",1760566838669,0.80144659,111440.0,111430.0,1.84180765]
["bitfinex","BTCUSD",1760566838878,0.79312458,111440.0,111430.0,2.58180765]
["bitfinex","BTCUSD",1760566839095,0.79312458,111440.0,111430.0,2.98180765]
["bitfinex","BTCUSD",1760566839720,0.79312458,111440.0,111430.0,2.98184765]
["bitfinex","BTCUSD",1760566839967,0.79312458,111440.0,111430.0,2.14662767]
["bitfinex","BTCUSD",1760566840395,0.79312458,111440.0,111430.0,2.58184765]
["bitfinex","BTCUSD",1760566841048,0.79312458,111440.0,111430.0,2.14658767]
["bitfinex","BTCUSD",1760566841475,0.79312458,111440.0,111430.0,2.03334767]
["bitfinex","BTCUSD",1760566841661,0.79312458,111440.0,111430.0,2.14658767]
["bitfinex","BTCUSD",1760566843402,0.80146027,111440.0,111430.0,2.14658767]
["bitfinex","BTCUSD",1760566843661,0.79312458,111440.0,111430.0,3.01798993]
["bitfinex","BTCUSD",1760566844124,0.79312458,111440.0,111430.0,2.58276995]
["bitfinex","BTCUSD",1760566844342,0.79312458,111440.0,111430.0,3.01798993]
["bitfinex","BTCUSD",1760566844549,0.79312458,111440.0,111430.0,3.01802993]
["bitfinex","BTCUSD",1760566845220,0.36619916,111440.0,111430.0,3.01802993]
["bitfinex","BTCUSD",1760566845437,0.36619916,111440.0,111430.0,2.67380995]
["bitfinex","BTCUSD",1760566845647,0.36619916,111440.0,111430.0,2.99574993]
["bitfinex","BTCUSD",1760566845858,0.36619916,111440.0,111430.0,3.10902993]
["bitfinex","BTCUSD",1760566846697,1e-08,111440.0,111430.0,3.10902993]
["bitfinex","BTCUSD",1760566846908,1e-08,111440.0,111430.0,3.43096991]
["bitfinex","BTCUSD",1760566847125,1e-08,111440.0,111430.0,3.54420991]
["bitfinex","BTCUSD",1760566847557,0.0451,111460.0,111450.0,1.41563494]
["bitfinex","BTCUSD",1760566847778,0.05345044,111460.0,111450.0,2.46471772]
["bitfinex","BTCUSD",1760566847999,0.05345044,111460.0,111450.0,2.57795772]
["bitfinex","BTCUSD",1760566848239,0.0002,111480.0,111470.0,1.71942047]
["bitfinex","BTCUSD",1760566848462,0.00034973,111480.0,111470.0,3.35314551]
["bitfinex","BTCUSD",1760566848693,4.28374493,111500.0,111490.0,1.71938828]
["bitfinex","BTCUSD",1760566848916,4.28374493,111500.0,111490.0,2.88175106]
["bitfinex","BTCUSD",1760566849136,4.28374493,111500.0,111490.0,2.90821047]
["bitfinex","BTCUSD",1760566850230,4.28374493,111500.0,111490.0,3.40821047]
["bitfinex","BTCUSD",1760566851571,4.28374493,111500.0,111490.0,3.40917047]
["bitfinex","BTCUSD",1760566851986,4.28374493,111500.0,111490.0,3.29593047]
["bitfinex","BTCUSD",1760566852203,4.28374493,111500.0,111490.0,3.40917047]
["bitfinex","BTCUSD",1760566852865,4.28374493,111500.0,111490.0,3.29593047]
["bitfinex","BTCUSD",1760566853074,4.28374493,111500.0,111490.0,3.40917047]
["bitfinex","BTCUSD",1760566853287,4.28374493,111500.0,111490.0,2.97395049]
["bitfinex","BTCUSD",1760566853494,4.2872549,111500.0,111490.0,3.40917047]
["bitfinex","BTCUSD",1760566855701,4.2872549,111500.0,111490.0,3.40913047]
["bitfinex","BTCUSD",1760566855915,4.2872549,111500.0,111490.0,3.29593047]
["bitfinex","BTCUSD",1760566856126,4.2872549,111500.0,111490.0,3.40913047]
["bitfinex","BTCUSD",1760566856371,4.2872549,111500.0,111490.0,0.59069012]
["bitfinex","BTCUSD",1760566856560,4.46662709,111500.0,111490.0,0.70389012]
["bitfinex","BTCUSD",1760566856777,4.46662709,111500.0,111490.0,0.59069012]
["bitfinex","BTCUSD",1760566856989,4.46662709,111500.0,111490.0,0.70389012]
["bitfinex","BTCUSD",1760566857694,4.46662709,111500.0,111490.0,0.58969012]
["bitfinex","BTCUSD",1760566857917,4.46662709,111500.0,111490.0,0.5]
["bitfinex","BTCUSD",1760566858134,9.85591507,111500.0,111490.0,0.5]
["bitfinex","BTCUSD",1760566860111,9.95394075,111500.0,111490.0,0.5]
["bitfinex","BTCUSD",1760566860313,9.9731457,111500.0,111490.0,0.5]
["bitfinex","BTCUSD",1760566860517,10.0863457,111500.0,111490.0,0.5]
["bitfinex","BTCUSD",1760566860961,10.0873457,111500.0,111490.0,0.5]
["bitfinex","BTCUSD",1760566861372,9.83881159,111500.0,111490.0,0.5]
["bitfinex","BTCUSD",1760566861572,9.83981159,111500.0,111490.0,0.5]
["bitfinex","BTCUSD",1760566862009,10.19901846,111500.0,111490.0,0.5]
["bitfinex","BTCUSD",1760566862450,0.17943071,111470.0,111450.0,0.66016762]
["bitfinex","BTCUSD",1760566862723,0.17943071,111470.0,111460.0,0.1132]
["bitfinex","BTCUSD",1760566863401,0.17943656,111460.0,111450.0,0.08983985]
["bitfinex","BTCUSD",1760566863608,0.61465069,111470.0,111450.0,0.38249251]
["bitfinex","BTCUSD",1760566863823,4.954068,111460.0,111450.0,0.38249251]
["bitfinex","BTCUSD",1760566864451,4.954068,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760566864655,4.954068,111470.0,111460.0,0.29263656]
["bitfinex","BTCUSD",1760566864869,0.25115481,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760566865075,0.25949627,111490.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1760566865379,0.25949627,111490.0,111480.0,0.13114043]
["bitfinex","BTCUSD",1760566865380,0.18773512,111490.0,111480.0,0.13114043]
["bitfinex","BTCUSD",1760566865603,0.17942047,111470.0,111460.0,0.92417268]
["bitfinex","BTCUSD",1760566865854,0.17942047,111470.0,111460.0,0.52417268]
["bitfinex","BTCUSD",1760566866316,0.17942047,111470.0,111460.0,0.63737268]
["bitfinex","BTCUSD",1760566867006,0.17942047,111470.0,111460.0,0.52417268]
["bitfinex","BTCUSD",1760566867230,0.17942047,111470.0,111460.0,0.63737268]
["bitfinex","BTCUSD",1760566867675,0.17942047,111470.0,111460.0,0.1132]
["bitfinex","BTCUSD",1760566868009,0.17942047,111470.0,111450.0,0.00014973]
["bitfinex","BTCUSD",1760566868010,0.17943656,111460.0,111450.0,0.00014973]
["bitfinex","BTCUSD",1760566868217,0.18060697,111460.0,111450.0,0.08983985]
["bitfinex","BTCUSD",1760566868424,0.18060697,111460.0,111450.0,0.20303985]
["bitfinex","BTCUSD",1760566869049,0.61101566,111470.0,111450.0,0.20303985]
["bitfinex","BTCUSD",1760566869296,0.17943656,111460.0,111450.0,0.20303985]
["bitfinex","BTCUSD",1760566869515,0.17943656,111460.0,111450.0,0.00014973]
["bitfinex","BTCUSD",1760566869933,0.17943656,111460.0,111450.0,0.11334973]
["bitfinex","BTCUSD",1760566869934,5.13350456,111460.0,111450.0,0.11334973]
["bitfinex","BTCUSD",1760566870578,5.13350456,111460.0,111450.0,0.00014973]
["bitfinex","BTCUSD",1760566870806,5.80199685,111460.0,111450.0,0.00014973]
["bitfinex","BTCUSD",1760566871438,5.13450456,111460.0,111450.0,0.00014973]
["bitfinex","BTCUSD",1760566873377,5.13350456,111460.0,111450.0,0.00014973]
["bitfinex","BTCUSD",1760566873593,5.80299685,111460.0,111450.0,0.00014973]
["bitfinex","BTCUSD",1760566874263,5.91619685,111460.0,111450.0,0.00014973]
["bitfinex","BTCUSD",1760566874493,5.80299685,111460.0,111450.0,0.00014973]
["bitfinex","BTCUSD",1760566874732,5.91619685,111460.0,111450.0,0.00014973]
["bitfinex","BTCUSD",1760566874943,6.00588697,111460.0,111450.0,0.00014973]
["bitfinex","BTCUSD",1760566875152,6.03345179,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760566875367,6.0334482,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760566875995,5.9202482,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760566876203,6.02410895,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760566876618,5.91190895,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760566876832,6.02510895,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760566877057,6.11479103,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760566877286,6.43556905,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760566877510,6.49928638,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760566877730,6.4096043,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760566877952,6.43657633,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760566878640,6.42824216,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760566878871,6.43661142,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760566879064,6.47749808,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760566879521,6.56718016,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760566879727,6.56618016,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760566880148,5.78644787,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760566880361,6.56818016,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1760566880771,0.17951709,111410.0,111400.0,0.07247561]
["bitfinex","BTCUSD",1760566880982,0.17951709,111410.0,111400.0,0.07297512]
["bitfinex","BTCUSD",1760566881188,0.17951709,111410.0,111400.0,0.00122302]
["bitfinex","BTCUSD",1760566882686,0.84800938,111410.0,111400.0,0.00122302]
["bitfinex","BTCUSD",1760566883361,0.17951709,111410.0,111400.0,0.00122302]
["bitfinex","BTCUSD",1760566902532,0.17951709,111410.0,111400.0,0.11434302]
["bitfinex","BTCUSD",1760566903618,0.17951709,111410.0,111400.0,0.00122302]
["bitfinex","BTCUSD",1760566903842,0.17951709,111410.0,111400.0,0.11434302]
["bitfinex","BTCUSD",1760566904048,0.17951709,111410.0,111400.0,0.11430302]
["bitfinex","BTCUSD",1760566905478,0.1987744,111410.0,111400.0,0.11430302]
["bitfinex","BTCUSD",1760566906111,0.17951709,111410.0,111400.0,0.31178955]
["bitfinex","BTCUSD",1760566906320,0.17951709,111410.0,111400.0,0.27044635]
["bitfinex","BTCUSD",1760566906529,0.26022272,111420.0,111400.0,0.38352635]
["bitfinex","BTCUSD",1760566906739,0.26861703,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760566906941,0.26022272,111420.0,111410.0,0.29259709]
["bitfinex","BTCUSD",1760566907146,0.23599387,111420.0,111410.0,0.29259709]
["bitfinex","BTCUSD",1760566907348,0.24439388,111420.0,111410.0,0.29259709]
["bitfinex","BTCUSD",1760566907556,0.26862273,111420.0,111410.0,0.29390565]
["bitfinex","BTCUSD",1760566907772,0.24439388,111420.0,111410.0,0.29390565]
["bitfinex","BTCUSD",1760566908770,0.24439401,111420.0,111410.0,0.29390565]
["bitfinex","BTCUSD",1760566909183,0.23599387,111420.0,111410.0,0.29390565]
["bitfinex","BTCUSD",1760566909388,0.19877233,111420.0,111410.0,0.29390565]
["bitfinex","BTCUSD",1760566910535,0.19777233,111420.0,111410.0,0.29390565]
["bitfinex","BTCUSD",1760566910710,0.19777233,111420.0,111410.0,0.18082565]
["bitfinex","BTCUSD",1760566910930,0.19777233,111420.0,111410.0,0.11438856]
["bitfinex","BTCUSD",1760566911093,0.19777233,111420.0,111410.0,0.13234026]
["bitfinex","BTCUSD",1760566912067,0.23514191,111420.0,111410.0,0.13234026]
["bitfinex","BTCUSD",1760566912510,0.2158846,111420.0,111410.0,0.13234026]
["bitfinex","BTCUSD",1760566915063,0.59902147,111420.0,111410.0,0.13234026]
["bitfinex","BTCUSD",1760566915275,0.59902147,111420.0,111410.0,0.00130856]
["bitfinex","BTCUSD",1760566915276,1.11445565,111420.0,111410.0,0.00130856]
["bitfinex","BTCUSD",1760566915489,6.16660814,111420.0,111410.0,0.00130856]
["bitfinex","BTCUSD",1760566915695,6.19083699,111420.0,111410.0,0.00130856]
["bitfinex","BTCUSD",1760566915907,6.20762501,111420.0,111410.0,0.00130856]
["bitfinex","BTCUSD",1760566916512,6.20862501,111420.0,111410.0,0.00130856]
["bitfinex","BTCUSD",1760566916956,6.20762501,111420.0,111410.0,0.00130856]
["bitfinex","BTCUSD",1760566917166,6.09458501,111420.0,111410.0,0.00130856]
["bitfinex","BTCUSD",1760566917353,5.23962115,111420.0,111410.0,0.00130856]
["bitfinex","BTCUSD",1760566917587,5.71156917,111420.0,111410.0,0.00130856]
["bitfinex","BTCUSD",1760566917797,6.18439616,111420.0,111410.0,0.00130856]
["bitfinex","BTCUSD",1760566918878,6.54862501,111420.0,111410.0,0.00130856]
["bitfinex","BTCUSD",1760566920439,6.54023064,111420.0,111410.0,0.00130856]
["bitfinex","BTCUSD",1760566920649,6.54861383,111420.0,111410.0,0.00130856]
["bitfinex","BTCUSD",1760566920853,6.52438498,111420.0,111410.0,0.00130856]
["bitfinex","BTCUSD",1760566921064,0.51951709,111410.0,111400.0,0.00049951]
["bitfinex","BTCUSD",1760566921277,5.8448698,111410.0,111400.0,0.00049951]
["bitfinex","BTCUSD",1760566921481,6.02438689,111410.0,111400.0,0.00049951]
["bitfinex","BTCUSD",1760566921712,6.16444876,111410.0,111400.0,0.00049951]
["bitfinex","BTCUSD",1760566921924,6.05136876,111410.0,111400.0,0.00049951]
["bitfinex","BTCUSD",1760566922135,6.11988329,111410.0,111400.0,0.00049951]
["bitfinex","BTCUSD",1760566922349,5.17800697,111410.0,111400.0,0.00049951]
["bitfinex","BTCUSD",1760566922573,0.19730511,111410.0,111400.0,0.00049951]
["bitfinex","BTCUSD",1760566922831,0.58044198,111410.0,111400.0,0.00049951]
["bitfinex","BTCUSD",1760566925768,0.38313687,111410.0,111400.0,0.00049951]
["bitfinex","BTCUSD",1760566926017,0.56265396,111410.0,111400.0,0.00049951]
["bitfinex","BTCUSD",1760566929475,0.56276968,111410.0,111400.0,0.00049951]
["bitfinex","BTCUSD",1760566931188,5.90009027,111410.0,111400.0,0.00049951]
["bitfinex","BTCUSD",1760566931412,5.98978039,111410.0,111400.0,0.00049951]
["bitfinex","BTCUSD",1760566931864,5.98978039,111410.0,111400.0,0.00108513]
["bitfinex","BTCUSD",1760566932080,6.44290039,111410.0,111400.0,0.00108513]
["bitfinex","BTCUSD",1760566932295,0.17956545,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1760566932506,5.90013863,111380.0,111370.0,0.00054985]
["bitfinex","BTCUSD",1760566934028,5.67952918,111380.0,111370.0,0.00054985]
["bitfinex","BTCUSD",1760566934268,5.85909463,111380.0,111370.0,0.00054985]
["bitfinex","BTCUSD",1760566935791,5.97221463,111380.0,111370.0,0.00054985]
["bitfinex","BTCUSD",1760566936010,5.85909463,111380.0,111370.0,0.00054985]
["bitfinex","BTCUSD",1760566936229,6.67203734,111380.0,111370.0,0.00054985]
["bitfinex","BTCUSD",1760566936444,6.78515734,111380.0,111370.0,0.00054985]
["bitfinex","BTCUSD",1760566936861,6.67203734,111380.0,111370.0,0.00054985]
["bitfinex","BTCUSD",1760566937077,6.82133962,111380.0,111370.0,0.00054985]
["bitfinex","BTCUSD",1760566937718,6.8380561,111380.0,111370.0,0.00054985]
["bitfinex","BTCUSD",1760566937928,6.8380561,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566938156,6.86604664,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566938381,6.75292664,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566938603,5.56598659,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566938812,6.44661177,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566940151,6.33349177,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566940363,6.44665177,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566940798,5.96650123,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566942353,5.87681111,111380.0,111370.0,0.18188882]
["bitfinex","BTCUSD",1760566942581,0.01771648,111380.0,111370.0,0.18188882]
["bitfinex","BTCUSD",1760566942799,0.001,111380.0,111370.0,0.67826141]
["bitfinex","BTCUSD",1760566943025,0.56381804,111380.0,111370.0,0.11542725]
["bitfinex","BTCUSD",1760566943252,0.56381804,111380.0,111370.0,0.1333854]
["bitfinex","BTCUSD",1760566943477,0.56381804,111380.0,111370.0,0.0202654]
["bitfinex","BTCUSD",1760566943704,0.94707063,111380.0,111370.0,0.11542725]
["bitfinex","BTCUSD",1760566943934,5.85909463,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566944161,5.87579252,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566945620,5.54511146,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566946600,5.63480158,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566946830,6.08792158,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566947232,6.124104,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566947664,6.03022117,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566947839,6.14434117,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566948248,6.03022117,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566948448,6.14338117,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566948646,6.14438117,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566948858,5.70855705,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566949059,5.99503889,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566949216,6.08896172,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566949423,5.97580172,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566949624,6.08896172,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566950057,6.08796172,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566950272,5.97480172,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566950495,6.08796172,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566950710,6.08896172,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566951129,6.08796172,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566951564,6.08896172,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566952193,6.08895789,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566952403,6.10819093,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566953336,5.99503093,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566953534,6.10815093,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566953941,5.99503093,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566954142,6.13513882,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566954541,6.02201882,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566954764,6.13513882,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566955093,6.13514315,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566955725,6.02202315,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566955936,6.13514315,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566956369,6.02202315,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566956566,6.13514315,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566957009,6.02202315,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566957249,6.13514315,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566957709,5.99503526,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566957941,0.19726398,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566959126,0.19626398,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566960882,0.2232493,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566964350,0.19626398,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566965589,0.40012199,111380.0,111370.0,0.18188882]
["bitfinex","BTCUSD",1760566965841,0.57968744,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566966955,0.40012199,111380.0,111370.0,0.18188882]
["bitfinex","BTCUSD",1760566967162,0.57968744,111380.0,111370.0,0.18188882]
["bitfinex","BTCUSD",1760566967384,0.57973271,111380.0,111370.0,0.18188882]
["bitfinex","BTCUSD",1760566967625,0.57973271,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566967878,0.96315617,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566969715,6.30587029,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566969938,6.33285692,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566970140,6.35214222,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566971134,6.46518222,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566971353,6.46618222,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566971766,6.35314222,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566971977,5.88002864,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566972195,5.86074334,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566972636,5.52074334,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566973218,0.60771934,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566975900,5.9041668,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566981485,5.52074334,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566983155,5.52074334,111380.0,111370.0,0.11526725]
["bitfinex","BTCUSD",1760566983156,0.22429588,111380.0,111370.0,0.11526725]
["bitfinex","BTCUSD",1760566983364,0.9911428,111380.0,111370.0,0.11526725]
["bitfinex","BTCUSD",1760566983569,5.13731988,111380.0,111370.0,0.11526725]
["bitfinex","BTCUSD",1760566983806,5.9041668,111380.0,111370.0,0.11526725]
["bitfinex","BTCUSD",1760566984011,5.9041668,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566984195,5.13731988,111380.0,111370.0,0.11526725]
["bitfinex","BTCUSD",1760566984407,5.9041668,111380.0,111370.0,0.11526725]
["bitfinex","BTCUSD",1760566984615,5.9041668,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566984822,5.9041668,111380.0,111370.0,0.11526725]
["bitfinex","BTCUSD",1760566985277,5.9041668,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566985488,5.99385692,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566985705,6.01316572,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566985919,6.01318381,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566987395,5.62976035,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566987639,0.69742755,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566988072,5.99387501,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566989764,5.13733797,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566989964,5.52076143,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566990202,5.52076143,111380.0,111370.0,0.11526725]
["bitfinex","BTCUSD",1760566991510,5.52078734,111380.0,111370.0,0.11526725]
["bitfinex","BTCUSD",1760566992144,5.13733797,111380.0,111370.0,0.11526725]
["bitfinex","BTCUSD",1760566992351,5.52078734,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566992560,5.52078734,111380.0,111370.0,0.11526725]
["bitfinex","BTCUSD",1760566992997,5.52078734,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566993200,5.52078734,111380.0,111370.0,0.11526725]
["bitfinex","BTCUSD",1760566996976,5.5207887,111380.0,111370.0,0.11526725]
["bitfinex","BTCUSD",1760566997183,5.5207887,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566997387,5.5207887,111380.0,111370.0,0.11526725]
["bitfinex","BTCUSD",1760566997796,5.5207887,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760566998001,5.13733933,111380.0,111370.0,0.11526725]
["bitfinex","BTCUSD",1760566998206,5.5207887,111380.0,111370.0,0.11526725]
["bitfinex","BTCUSD",1760566999891,5.5207887,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760567000107,5.5207887,111380.0,111370.0,0.11526725]
["bitfinex","BTCUSD",1760567002324,5.5207887,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760567002528,5.5207887,111380.0,111370.0,0.11526725]
["bitfinex","BTCUSD",1760567004081,5.52079883,111380.0,111370.0,0.11526725]
["bitfinex","BTCUSD",1760567005851,5.52079883,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760567006055,5.52079883,111380.0,111370.0,0.11526725]
["bitfinex","BTCUSD",1760567006465,5.52079883,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760567006665,5.52079883,111380.0,111370.0,0.11526725]
["bitfinex","BTCUSD",1760567007671,5.52079883,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760567007866,5.52079883,111380.0,111370.0,0.11526725]
["bitfinex","BTCUSD",1760567008256,5.54012498,111380.0,111370.0,0.11526725]
["bitfinex","BTCUSD",1760567008907,5.54012498,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760567009309,5.6298151,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760567009515,5.9698151,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760567009854,6.11895738,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760567010057,6.12734498,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760567012837,6.01438498,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760567013053,6.12734498,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760567014241,5.49667561,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760567014453,5.15667561,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760567014664,5.13734946,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760567014874,5.11036283,111380.0,111370.0,0.00230725]
["bitfinex","BTCUSD",1760567015954,0.19733883,111380.0,111370.0,0.18188882]
["bitfinex","BTCUSD",1760567016166,0.001,111380.0,111370.0,0.56533819]
["bitfinex","BTCUSD",1760567016337,0.001,111380.0,111370.0,0.65502831]
["bitfinex","BTCUSD",1760567017131,0.20528998,111400.0,111380.0,0.17955122]
["bitfinex","BTCUSD",1760567017342,0.20528998,111400.0,111390.0,0.11296]
["bitfinex","BTCUSD",1760567017551,0.20528998,111400.0,111390.0,0.11354569]
["bitfinex","BTCUSD",1760567019065,4.913024,111400.0,111390.0,0.29309502]
["bitfinex","BTCUSD",1760567019272,0.17954159,111400.0,111390.0,0.11354569]
["bitfinex","BTCUSD",1760567020088,0.18851825,111400.0,111390.0,0.29309502]
["bitfinex","BTCUSD",1760567020318,5.09255721,111400.0,111390.0,0.29309502]
["bitfinex","BTCUSD",1760567020464,0.17953321,111400.0,111390.0,0.29309502]
["bitfinex","BTCUSD",1760567021686,0.16486659,111410.0,111390.0,0.29309502]
["bitfinex","BTCUSD",1760567021880,4.913024,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567022135,5.09254109,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567022333,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567022529,0.17951709,111410.0,111400.0,0.11292]
["bitfinex","BTCUSD",1760567023868,0.17951709,111410.0,111390.0,0.18911248]
["bitfinex","BTCUSD",1760567024075,0.17951709,111410.0,111400.0,0.11292]
["bitfinex","BTCUSD",1760567024281,0.18051709,111410.0,111400.0,0.29245321]
["bitfinex","BTCUSD",1760567024490,0.18051709,111410.0,111390.0,0.18911248]
["bitfinex","BTCUSD",1760567024693,0.18051709,111410.0,111400.0,0.11292]
["bitfinex","BTCUSD",1760567024694,0.17951709,111410.0,111400.0,0.11292]
["bitfinex","BTCUSD",1760567024898,0.17951709,111410.0,111400.0,0.29245321]
["bitfinex","BTCUSD",1760567025307,0.17951709,111410.0,111400.0,0.11292]
["bitfinex","BTCUSD",1760567025640,0.56296646,111410.0,111400.0,0.11292]
["bitfinex","BTCUSD",1760567026333,0.56296646,111410.0,111400.0,0.29245321]
["bitfinex","BTCUSD",1760567026475,0.56296646,111410.0,111390.0,0.18911248]
["bitfinex","BTCUSD",1760567026678,0.17951709,111410.0,111400.0,0.11292]
["bitfinex","BTCUSD",1760567029209,0.17951709,111410.0,111400.0,0.29245321]
["bitfinex","BTCUSD",1760567029599,0.17951709,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567029752,0.17951709,111410.0,111400.0,0.11292]
["bitfinex","BTCUSD",1760567030181,0.17951709,111410.0,111390.0,0.18911248]
["bitfinex","BTCUSD",1760567030386,0.17951709,111410.0,111400.0,0.11292]
["bitfinex","BTCUSD",1760567030965,0.17951709,111410.0,111390.0,0.18911248]
["bitfinex","BTCUSD",1760567031175,0.56296646,111410.0,111400.0,0.11292]
["bitfinex","BTCUSD",1760567031412,0.17953321,111400.0,111390.0,0.18911248]
["bitfinex","BTCUSD",1760567031643,0.17953321,111400.0,111390.0,0.30203248]
["bitfinex","BTCUSD",1760567031811,0.56296646,111410.0,111390.0,0.30203248]
["bitfinex","BTCUSD",1760567032544,0.56296646,111410.0,111390.0,0.18911248]
["bitfinex","BTCUSD",1760567032772,0.56296646,111410.0,111400.0,0.11292]
["bitfinex","BTCUSD",1760567032981,0.17951709,111410.0,111400.0,0.29245321]
["bitfinex","BTCUSD",1760567033188,0.17951709,111410.0,111390.0,0.18911248]
["bitfinex","BTCUSD",1760567033407,0.17951709,111410.0,111400.0,0.11292]
["bitfinex","BTCUSD",1760567033623,0.17951709,111410.0,111400.0,0.29245321]
["bitfinex","BTCUSD",1760567033830,0.17951709,111410.0,111400.0,0.11292]
["bitfinex","BTCUSD",1760567034071,0.17951709,111410.0,111390.0,0.71328516]
["bitfinex","BTCUSD",1760567034299,0.56296646,111410.0,111400.0,0.11292]
["bitfinex","BTCUSD",1760567034756,0.56296646,111410.0,111400.0,0.29245321]
["bitfinex","BTCUSD",1760567034985,0.17951709,111410.0,111400.0,0.29245321]
["bitfinex","BTCUSD",1760567035418,0.60830901,111420.0,111400.0,0.29245321]
["bitfinex","BTCUSD",1760567035629,0.17951709,111410.0,111400.0,0.11292]
["bitfinex","BTCUSD",1760567036261,0.17951709,111410.0,111400.0,0.29245321]
["bitfinex","BTCUSD",1760567039363,0.17951709,111410.0,111400.0,0.11292]
["bitfinex","BTCUSD",1760567039804,0.17951709,111410.0,111400.0,0.29245321]
["bitfinex","BTCUSD",1760567041450,0.19627018,111410.0,111400.0,0.29245321]
["bitfinex","BTCUSD",1760567042248,0.19627018,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567042474,0.19627018,111410.0,111400.0,0.29245321]
["bitfinex","BTCUSD",1760567042663,0.19627018,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567042664,0.01675309,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567042955,0.18845937,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567043161,0.19625403,111430.0,111420.0,0.29242098]
["bitfinex","BTCUSD",1760567043326,0.19625403,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760567043525,0.19625403,111430.0,111420.0,0.29242098]
["bitfinex","BTCUSD",1760567043735,0.19625403,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760567044187,0.19675283,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760567044605,0.19675283,111430.0,111420.0,0.29238098]
["bitfinex","BTCUSD",1760567044999,0.19675283,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760567045165,0.19675283,111430.0,111420.0,0.29238098]
["bitfinex","BTCUSD",1760567045363,0.19675283,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760567045571,0.19675283,111430.0,111420.0,0.29238098]
["bitfinex","BTCUSD",1760567045765,0.04320186,111430.0,111420.0,0.29238098]
["bitfinex","BTCUSD",1760567045995,0.01726796,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760567046198,0.19675283,111430.0,111420.0,0.29238098]
["bitfinex","BTCUSD",1760567046597,0.19675283,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760567046864,0.19675283,111430.0,111420.0,0.29238098]
["bitfinex","BTCUSD",1760567048361,0.22287019,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760567048580,0.22287019,111430.0,111420.0,0.29238098]
["bitfinex","BTCUSD",1760567049188,0.22287019,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760567049390,0.22287019,111430.0,111420.0,0.29238098]
["bitfinex","BTCUSD",1760567049609,0.04338532,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760567049865,0.22287019,111430.0,111420.0,0.29238098]
["bitfinex","BTCUSD",1760567050268,0.22287019,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760567050556,0.22287019,111430.0,111420.0,0.29238098]
["bitfinex","BTCUSD",1760567051200,0.22287019,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760567051405,0.22287019,111430.0,111420.0,0.29238098]
["bitfinex","BTCUSD",1760567051406,0.60593008,111430.0,111420.0,0.29238098]
["bitfinex","BTCUSD",1760567052041,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567052263,0.57933003,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567053119,0.57933003,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567053329,0.39982905,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567053576,0.39982905,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567053776,0.57933003,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567054405,0.57933003,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567054966,0.57933003,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567055170,0.57933003,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567055371,0.57933003,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567055898,0.57933003,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567056306,0.57933003,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567056719,0.57933003,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567057083,0.96238992,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567057285,0.57933003,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567057496,0.57933003,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567057981,0.57933003,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567058323,0.57933003,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567058527,0.57933003,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567058758,0.57933003,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567059854,0.57935729,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567060066,0.57935729,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567060288,0.57935729,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567061103,0.57935729,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567061654,0.57935729,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567061861,0.57935729,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567062269,0.57935729,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567062478,0.57935729,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567062903,0.57935729,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567063838,0.57935729,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567064159,0.57935729,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567064716,0.1962974,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567065124,0.57935729,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567065514,0.17951709,111410.0,111390.0,0.1801321]
["bitfinex","BTCUSD",1760567065712,0.5793734,111410.0,111400.0,0.29241321]
["bitfinex","BTCUSD",1760567065913,0.19631351,111410.0,111400.0,0.29241321]
["bitfinex","BTCUSD",1760567066125,0.5793734,111410.0,111400.0,0.29241321]
["bitfinex","BTCUSD",1760567066308,0.5793734,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567066504,0.5793734,111410.0,111400.0,0.29241321]
["bitfinex","BTCUSD",1760567066731,0.5793734,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567067093,0.19631351,111410.0,111400.0,0.29241321]
["bitfinex","BTCUSD",1760567067472,0.5793734,111410.0,111400.0,0.29241321]
["bitfinex","BTCUSD",1760567067679,0.5793734,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567068497,0.5793734,111410.0,111400.0,0.29241321]
["bitfinex","BTCUSD",1760567068699,0.5793734,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567069914,0.19631351,111410.0,111400.0,0.29241321]
["bitfinex","BTCUSD",1760567070126,0.5793734,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567070338,0.5793734,111410.0,111400.0,0.29241321]
["bitfinex","BTCUSD",1760567070536,0.39985631,111410.0,111400.0,0.29241321]
["bitfinex","BTCUSD",1760567070744,0.39985631,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567071215,0.01679642,111410.0,111400.0,0.6754731]
["bitfinex","BTCUSD",1760567071428,0.56256345,111420.0,111400.0,0.29241321]
["bitfinex","BTCUSD",1760567071638,0.57937676,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567071857,0.57937676,111420.0,111410.0,0.11288]
["bitfinex","BTCUSD",1760567072280,0.57937676,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567072744,0.58037676,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567073321,0.57937676,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567073529,0.58037676,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567073725,0.19731429,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567073929,0.56356087,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567074911,0.56256087,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567075188,0.17950098,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567075429,0.38305989,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567075628,0.58916203,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760567075832,0.60597543,111430.0,111420.0,0.11288]
["bitfinex","BTCUSD",1760567076007,0.58916203,111430.0,111420.0,0.11288]
["bitfinex","BTCUSD",1760567077393,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567077616,0.17950098,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567078071,0.56256087,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567078479,0.56256087,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567078631,0.56256087,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567079482,0.38305989,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567080254,0.58916379,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760567080462,0.58916379,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567080673,0.58916379,111430.0,111420.0,0.11288]
["bitfinex","BTCUSD",1760567081098,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567081345,0.56256087,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567081977,0.2061039,111430.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567082102,0.38305989,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567082301,0.38305989,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567082715,0.56256087,111420.0,111410.0,0.29239709]
["bitfinex","BTCUSD",1760567085450,0.56256087,111420.0,111410.0,0.29235709]
["bitfinex","BTCUSD",1760567086080,0.38305989,111420.0,111410.0,0.29235709]
["bitfinex","BTCUSD",1760567086763,0.56256087,111420.0,111410.0,0.29235709]
["bitfinex","BTCUSD",1760567088971,0.38305989,111420.0,111410.0,0.29235709]
["bitfinex","BTCUSD",1760567089183,0.2061039,111430.0,111410.0,0.29235709]
["bitfinex","BTCUSD",1760567089407,0.38305989,111420.0,111410.0,0.29235709]
["bitfinex","BTCUSD",1760567089847,0.38305989,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567090064,0.38305989,111420.0,111410.0,0.29235709]
["bitfinex","BTCUSD",1760567092513,0.58916379,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760567092731,0.60598443,111430.0,111410.0,0.29235709]
["bitfinex","BTCUSD",1760567093412,0.60598443,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567093635,0.60598443,111430.0,111420.0,0.11284]
["bitfinex","BTCUSD",1760567094541,0.17950098,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567094799,0.56256087,111420.0,111410.0,0.29235709]
["bitfinex","BTCUSD",1760567095014,0.56256087,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760567095491,0.17950098,111420.0,111410.0,0.29235709]
["bitfinex","BTCUSD",1760567095954,0.17950098,111420.0,111400.0,0.57156976]
["bitfinex","BTCUSD",1760567096164,0.17950098,111420.0,111410.0,0.11284]
["bitfinex","BTCUSD",1760567096423,0.17950098,111420.0,111410.0,0.29235709]
["bitfinex","BTCUSD",1760567096637,0.0004988,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760567096853,0.0004988,111430.0,111420.0,1.03531088]
["bitfinex","BTCUSD",1760567097552,0.0004988,111430.0,111420.0,1.14815088]
["bitfinex","BTCUSD",1760567097818,0.0004988,111430.0,111420.0,1.03531088]
["bitfinex","BTCUSD",1760567098018,0.0004988,111430.0,111420.0,0.65225099]
["bitfinex","BTCUSD",1760567098544,0.0004988,111430.0,111420.0,0.76509099]
["bitfinex","BTCUSD",1760567099375,0.0004988,111430.0,111420.0,0.65225099]
["bitfinex","BTCUSD",1760567099577,0.0004988,111430.0,111420.0,0.76509099]
["bitfinex","BTCUSD",1760567099798,0.0004988,111430.0,111420.0,0.65225099]
["bitfinex","BTCUSD",1760567100028,0.0004988,111430.0,111420.0,0.76509099]
["bitfinex","BTCUSD",1760567100203,0.0004988,111430.0,111420.0,0.65225099]
["bitfinex","BTCUSD",1760567100454,0.0004988,111430.0,111420.0,0.3820311]
["bitfinex","BTCUSD",1760567100582,0.0004988,111430.0,111420.0,0.76509099]
["bitfinex","BTCUSD",1760567100786,0.0004988,111430.0,111420.0,1.14815088]
["bitfinex","BTCUSD",1760567100985,0.0004988,111430.0,111420.0,1.48815088]
["bitfinex","BTCUSD",1760567101267,0.0004988,111430.0,111420.0,1.75837077]
["bitfinex","BTCUSD",1760567101736,0.0004988,111430.0,111420.0,1.48815088]
["bitfinex","BTCUSD",1760567101943,0.0004988,111430.0,111420.0,1.37531088]
["bitfinex","BTCUSD",1760567102388,0.04929142,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760567102592,0.50419296,111470.0,111460.0,0.11284]
["bitfinex","BTCUSD",1760567102813,0.43244086,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760567103027,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760567103236,0.17943656,111460.0,111450.0,0.29229266]
["bitfinex","BTCUSD",1760567103682,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760567103886,0.20568802,111460.0,111450.0,0.29229266]
["bitfinex","BTCUSD",1760567104747,0.02625146,111460.0,111450.0,0.67535255]
["bitfinex","BTCUSD",1760567105209,0.43244086,111470.0,111450.0,0.29229266]
["bitfinex","BTCUSD",1760567105457,0.02260659,111460.0,111450.0,0.29229266]
["bitfinex","BTCUSD",1760567105684,0.43244086,111470.0,111450.0,0.29229266]
["bitfinex","BTCUSD",1760567105906,0.17943656,111460.0,111450.0,0.67535255]
["bitfinex","BTCUSD",1760567106128,0.17943656,111460.0,111450.0,0.56251255]
["bitfinex","BTCUSD",1760567106347,0.17943656,111460.0,111450.0,0.67535255]
["bitfinex","BTCUSD",1760567107439,0.17943656,111460.0,111450.0,0.56251255]
["bitfinex","BTCUSD",1760567107646,0.20225298,111460.0,111450.0,0.56251255]
["bitfinex","BTCUSD",1760567108086,0.20225298,111460.0,111450.0,0.67531255]
["bitfinex","BTCUSD",1760567108509,0.20225298,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760567108952,0.20225298,111460.0,111450.0,0.29225266]
["bitfinex","BTCUSD",1760567109409,0.20225298,111460.0,111450.0,0.67531255]
["bitfinex","BTCUSD",1760567110104,0.02281642,111460.0,111450.0,0.67531255]
["bitfinex","BTCUSD",1760567110356,0.02281642,111460.0,111450.0,0.56251255]
["bitfinex","BTCUSD",1760567110578,0.07634264,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760567111214,0.09964006,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760567111627,0.10064006,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760567111839,0.10064006,111470.0,111460.0,0.29223656]
["bitfinex","BTCUSD",1760567112044,0.10064006,111470.0,111460.0,0.1128]
["bitfinex","BTCUSD",1760567112257,0.10064006,111470.0,111450.0,0.56251255]
["bitfinex","BTCUSD",1760567112495,0.10064006,111470.0,111460.0,0.1128]
["bitfinex","BTCUSD",1760567112952,0.10064006,111470.0,111460.0,0.29223656]
["bitfinex","BTCUSD",1760567113186,0.09964006,111470.0,111460.0,0.29223656]
["bitfinex","BTCUSD",1760567113422,8.955e-05,111470.0,111460.0,0.56249645]
["bitfinex","BTCUSD",1760567113668,0.00108955,111470.0,111460.0,0.7646235]
["bitfinex","BTCUSD",1760567114115,8.955e-05,111470.0,111460.0,0.6518235]
["bitfinex","BTCUSD",1760567114335,0.00108955,111470.0,111460.0,0.6518235]
["bitfinex","BTCUSD",1760567114780,8.955e-05,111470.0,111460.0,0.6518235]
["bitfinex","BTCUSD",1760567115002,8.955e-05,111470.0,111460.0,0.7646235]
["bitfinex","BTCUSD",1760567115244,8.955e-05,111470.0,111460.0,0.6518235]
["bitfinex","BTCUSD",1760567115934,8.955e-05,111470.0,111460.0,0.7646235]
["bitfinex","BTCUSD",1760567117508,8.955e-05,111470.0,111460.0,0.6518235]
["bitfinex","BTCUSD",1760567117708,8.955e-05,111470.0,111460.0,0.7646235]
["bitfinex","BTCUSD",1760567118331,8.955e-05,111470.0,111460.0,0.6518235]
["bitfinex","BTCUSD",1760567118573,8.955e-05,111470.0,111460.0,0.7646235]
["bitfinex","BTCUSD",1760567118966,8.955e-05,111470.0,111460.0,0.6518235]
["bitfinex","BTCUSD",1760567119152,8.955e-05,111470.0,111460.0,0.7646235]
["bitfinex","BTCUSD",1760567119387,8.955e-05,111470.0,111460.0,0.38192668]
["bitfinex","BTCUSD",1760567119587,8.955e-05,111470.0,111460.0,0.7646235]
["bitfinex","BTCUSD",1760567119916,8.955e-05,111470.0,111460.0,0.6508255]
["bitfinex","BTCUSD",1760567120052,8.955e-05,111470.0,111460.0,0.7636255]
["bitfinex","BTCUSD",1760567120682,8.955e-05,111470.0,111460.0,0.6508255]
["bitfinex","BTCUSD",1760567120875,8.955e-05,111470.0,111460.0,0.7636255]
["bitfinex","BTCUSD",1760567121371,8.955e-05,111470.0,111460.0,0.6508255]
["bitfinex","BTCUSD",1760567121572,8.955e-05,111470.0,111460.0,0.7636255]
["bitfinex","BTCUSD",1760567121775,8.955e-05,111470.0,111460.0,0.6508255]
["bitfinex","BTCUSD",1760567122411,8.955e-05,111470.0,111460.0,0.7636255]
["bitfinex","BTCUSD",1760567122821,8.955e-05,111470.0,111460.0,0.6508255]
["bitfinex","BTCUSD",1760567123027,8.955e-05,111470.0,111460.0,0.26812868]
["bitfinex","BTCUSD",1760567123280,0.17951002,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760567123690,0.19625015,111470.0,111460.0,0.08969012]
["bitfinex","BTCUSD",1760567123896,0.17944602,111460.0,111440.0,0.1884422]
["bitfinex","BTCUSD",1760567124110,0.17944602,111460.0,111450.0,0.38190278]
["bitfinex","BTCUSD",1760567124317,0.17944602,111460.0,111440.0,0.1884422]
["bitfinex","BTCUSD",1760567124545,0.17946877,111440.0,111430.0,0.78435566]
["bitfinex","BTCUSD",1760567124756,0.56214948,111450.0,111430.0,0.27814614]
["bitfinex","BTCUSD",1760567124959,0.04370539,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760567125169,0.22315805,111450.0,111440.0,0.29222877]
["bitfinex","BTCUSD",1760567125372,0.22315805,111450.0,111440.0,0.11276]
["bitfinex","BTCUSD",1760567125582,0.22315805,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760567126098,0.24649988,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760567126310,0.01674023,111450.0,111440.0,0.65185571]
["bitfinex","BTCUSD",1760567126543,0.19619289,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760567126765,0.20640046,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760567126982,0.17945266,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760567127195,0.01674023,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760567127387,0.22314069,111460.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760567127592,0.17945266,111450.0,111440.0,0.29222877]
["bitfinex","BTCUSD",1760567127806,0.19619289,111450.0,111440.0,0.29222877]
["bitfinex","BTCUSD",1760567129320,0.01674023,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760567129537,4.92976423,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760567129761,0.19619289,111450.0,111440.0,0.29226877]
["bitfinex","BTCUSD",1760567130181,0.19619289,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760567130412,0.19619289,111450.0,111440.0,0.29226877]
["bitfinex","BTCUSD",1760567130617,0.19619289,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760567130855,0.01674023,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760567131070,0.19619289,111450.0,111440.0,0.29226877]
["bitfinex","BTCUSD",1760567131271,0.19619289,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760567131527,0.19619289,111450.0,111440.0,0.29226877]
["bitfinex","BTCUSD",1760567132231,0.19619289,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760567132440,0.01674023,111450.0,111440.0,0.29226877]
["bitfinex","BTCUSD",1760567132663,4.92976423,111450.0,111440.0,0.29226877]
["bitfinex","BTCUSD",1760567133110,0.01674023,111450.0,111440.0,0.29226877]
["bitfinex","BTCUSD",1760567133329,5.14302134,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760567133545,5.14118761,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760567134311,5.13281116,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760567136466,5.13281116,111460.0,111450.0,0.29225266]
["bitfinex","BTCUSD",1760567136648,5.13281116,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760567136868,5.13281116,111460.0,111450.0,0.29225266]
["bitfinex","BTCUSD",1760567137332,0.0403506,111460.0,111450.0,0.29225266]
["bitfinex","BTCUSD",1760567138240,0.21979948,111460.0,111450.0,0.29225266]
["bitfinex","BTCUSD",1760567138473,0.21979948,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760567138694,0.21979948,111460.0,111450.0,0.29225266]
["bitfinex","BTCUSD",1760567142344,0.20303426,111460.0,111450.0,0.29225266]
["bitfinex","BTCUSD",1760567143003,0.20303426,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760567143221,0.20303426,111460.0,111450.0,0.29225266]
["bitfinex","BTCUSD",1760567143876,0.20303426,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760567144090,0.20303426,111460.0,111450.0,0.29225266]
["bitfinex","BTCUSD",1760567144299,5.11605826,111460.0,111450.0,0.1128]
["bitfinex","BTCUSD",1760567144507,5.11605826,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760567144724,5.11605826,111460.0,111450.0,0.29225266]
["bitfinex","BTCUSD",1760567145362,5.11605826,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760567145575,5.11605826,111460.0,111450.0,0.29225266]
["bitfinex","BTCUSD",1760567145790,4.913024,111460.0,111450.0,0.29225266]
["bitfinex","BTCUSD",1760567146036,0.17951228,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760567146261,0.20466221,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760567146926,0.20466221,111470.0,111450.0,0.67494948]
["bitfinex","BTCUSD",1760567147136,0.20466221,111470.0,111450.0,0.29225266]
["bitfinex","BTCUSD",1760567147352,0.20566221,111470.0,111460.0,0.1128]
["bitfinex","BTCUSD",1760567147979,0.20466478,111470.0,111460.0,0.1128]
["bitfinex","BTCUSD",1760567148187,0.20566478,111470.0,111460.0,0.1128]
["bitfinex","BTCUSD",1760567149259,0.20566919,111470.0,111460.0,0.29223656]
["bitfinex","BTCUSD",1760567149466,0.20466919,111470.0,111460.0,0.29223656]
["bitfinex","BTCUSD",1760567149876,0.20566919,111470.0,111460.0,0.29223656]
["bitfinex","BTCUSD",1760567150265,0.20567224,111470.0,111460.0,0.29223656]
["bitfinex","BTCUSD",1760567150466,0.1972789,111470.0,111460.0,0.29223656]
["bitfinex","BTCUSD",1760567150851,0.2208174,111470.0,111460.0,0.29223656]
["bitfinex","BTCUSD",1760567151262,0.2292146,111470.0,111460.0,0.29223656]
["bitfinex","BTCUSD",1760567152384,0.2292198,111470.0,111460.0,0.29223656]
["bitfinex","BTCUSD",1760567152590,0.2292198,111470.0,111460.0,0.1128]
["bitfinex","BTCUSD",1760567152765,0.2292198,111470.0,111460.0,0.11276]
["bitfinex","BTCUSD",1760567153168,0.2208174,111470.0,111460.0,0.11276]
["bitfinex","BTCUSD",1760567153370,0.22922303,111470.0,111460.0,0.11276]
["bitfinex","BTCUSD",1760567154249,0.2208174,111470.0,111460.0,0.11276]
["bitfinex","BTCUSD",1760567155136,0.2208174,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760567155341,0.2208174,111470.0,111460.0,0.11276]
["bitfinex","BTCUSD",1760567156096,0.2198174,111470.0,111460.0,0.11276]
["bitfinex","BTCUSD",1760567156313,0.2208174,111470.0,111460.0,0.11276]
["bitfinex","BTCUSD",1760567156741,0.2198174,111470.0,111460.0,0.11276]
["bitfinex","BTCUSD",1760567157171,0.2208174,111470.0,111460.0,0.11276]
["bitfinex","BTCUSD",1760567158427,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760567158680,0.17943656,111460.0,111450.0,0.29221266]
["bitfinex","BTCUSD",1760567159826,0.20305078,111470.0,111450.0,0.29221266]
["bitfinex","BTCUSD",1760567160046,0.21986543,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760567160274,0.20305078,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760567160500,4.913024,111470.0,111460.0,0.29219656]
["bitfinex","BTCUSD",1760567160717,0.17942273,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760567160954,0.20279637,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760567161195,0.20279637,111470.0,111460.0,0.29219656]
["bitfinex","BTCUSD",1760567161529,0.00304551,111470.0,111460.0,0.29219656]
["bitfinex","BTCUSD",1760567161893,0.18042273,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760567162107,0.17942273,111470.0,111460.0,0.29219656]
["bitfinex","BTCUSD",1760567162566,0.18042273,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760567162986,0.18042273,111470.0,111460.0,0.29219656]
["bitfinex","BTCUSD",1760567163838,0.22016624,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760567164050,0.22016624,111470.0,111460.0,0.29219656]
["bitfinex","BTCUSD",1760567164261,0.22016624,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760567164444,0.22016624,111470.0,111460.0,0.29219656]
["bitfinex","BTCUSD",1760567165698,0.22016624,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760567165920,0.22016624,111470.0,111460.0,0.29219656]
["bitfinex","BTCUSD",1760567166126,0.22016624,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760567166558,0.22016624,111470.0,111460.0,0.29219656]
["bitfinex","BTCUSD",1760567167004,0.22016624,111470.0,111460.0,0.11276]
["bitfinex","BTCUSD",1760567167424,0.22016624,111470.0,111460.0,0.29219656]
["bitfinex","BTCUSD",1760567167661,0.22016624,111470.0,111460.0,0.11276]
["bitfinex","BTCUSD",1760567167871,0.22016624,111470.0,111460.0,0.29219656]
["bitfinex","BTCUSD",1760567168756,0.22016624,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760567169000,0.20334674,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760567169210,0.20334674,111470.0,111460.0,0.29219656]
["bitfinex","BTCUSD",1760567169869,0.20334674,111470.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760567170098,0.20334674,111470.0,111460.0,0.11276]
["bitfinex","BTCUSD",1760567170506,0.22016756,111470.0,111460.0,0.11276]
["bitfinex","BTCUSD",1760567170711,0.22016756,111470.0,111460.0,0.29219656]
["bitfinex","BTCUSD",1760567170912,0.20334674,111470.0,111460.0,0.29219656]
["bitfinex","BTCUSD",1760567171118,0.20234674,111470.0,111460.0,0.11276]
["bitfinex","BTCUSD",1760567171323,0.20334674,111470.0,111460.0,0.29219656]
["bitfinex","BTCUSD",1760567171549,0.20334674,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760567171759,0.20334674,111470.0,111460.0,0.29219656]
["bitfinex","BTCUSD",1760567171934,0.20234674,111470.0,111460.0,0.29219656]
["bitfinex","BTCUSD",1760567172131,0.20334674,111470.0,111460.0,0.29219656]
["bitfinex","BTCUSD",1760567172350,0.22016808,111470.0,111460.0,0.29219656]
["bitfinex","BTCUSD",1760567173569,0.22016808,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760567173827,0.20334674,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760567174083,0.22016847,111470.0,111460.0,0.29219656]
["bitfinex","BTCUSD",1760567174268,0.22016891,111470.0,111460.0,0.29219656]
["bitfinex","BTCUSD",1760567174470,0.22016891,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760567174811,0.22016891,111470.0,111460.0,0.29219656]
["bitfinex","BTCUSD",1760567175466,0.60297246,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760567176181,0.60297246,111470.0,111460.0,0.29219656]
["bitfinex","BTCUSD",1760567176395,0.60297246,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760567176820,0.60297246,111470.0,111460.0,0.29219656]
["bitfinex","BTCUSD",1760567177210,5.51599646,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1760567177414,4.913024,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1760567177826,0.17945266,111450.0,111430.0,0.70365381]
["bitfinex","BTCUSD",1760567178033,5.47529632,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760567178211,0.56227232,111440.0,111420.0,0.27816614]
["bitfinex","BTCUSD",1760567178413,0.56228842,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760567178613,0.38280355,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760567178817,0.38280355,111430.0,111420.0,0.29226098]
["bitfinex","BTCUSD",1760567179014,0.38280355,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760567179015,4.913024,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760567179231,4.913024,111420.0,111410.0,0.18849294]
["bitfinex","BTCUSD",1760567179684,4.913024,111420.0,111410.0,0.18899174]
["bitfinex","BTCUSD",1760567180122,4.913024,111420.0,111410.0,0.30175174]
["bitfinex","BTCUSD",1760567180340,4.913024,111420.0,111410.0,0.57179529]
["bitfinex","BTCUSD",1760567180960,5.47532853,111420.0,111410.0,0.0004988]
["bitfinex","BTCUSD",1760567181571,5.47532853,111420.0,111410.0,0.1132588]
["bitfinex","BTCUSD",1760567182409,5.47532853,111420.0,111410.0,0.0004988]
["bitfinex","BTCUSD",1760567182628,5.85813208,111420.0,111410.0,0.0004988]
["bitfinex","BTCUSD",1760567182949,5.47532853,111420.0,111410.0,0.0004988]
["bitfinex","BTCUSD",1760567183181,5.56501865,111420.0,111410.0,0.0004988]
["bitfinex","BTCUSD",1760567183380,5.9478222,111420.0,111410.0,0.0004988]
["bitfinex","BTCUSD",1760567183581,5.9488222,111420.0,111410.0,0.0004988]
["bitfinex","BTCUSD",1760567184019,5.9478222,111420.0,111410.0,0.0004988]
["bitfinex","BTCUSD",1760567184433,5.58621217,111420.0,111410.0,0.0004988]
["bitfinex","BTCUSD",1760567184803,4.93421752,111420.0,111410.0,0.56281944]
["bitfinex","BTCUSD",1760567185035,0.03594829,111440.0,111420.0,0.17949499]
["bitfinex","BTCUSD",1760567185247,4.913024,111430.0,111420.0,0.56229854]
["bitfinex","BTCUSD",1760567185458,0.17948487,111430.0,111420.0,0.38280355]
["bitfinex","BTCUSD",1760567185658,0.17948487,111430.0,111420.0,0.29226098]
["bitfinex","BTCUSD",1760567185900,0.17848487,111430.0,111420.0,0.29226098]
["bitfinex","BTCUSD",1760567186033,0.19888898,111430.0,111410.0,0.57179529]
["bitfinex","BTCUSD",1760567186245,0.19888898,111430.0,111420.0,0.1128]
["bitfinex","BTCUSD",1760567187073,0.19988898,111430.0,111420.0,0.29230098]
["bitfinex","BTCUSD",1760567189075,0.19988898,111430.0,111420.0,0.1128]
["bitfinex","BTCUSD",1760567189283,0.19988898,111430.0,111420.0,0.29230098]
["bitfinex","BTCUSD",1760567189765,0.19988898,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760567189982,0.19988898,111430.0,111420.0,0.29230098]
["bitfinex","BTCUSD",1760567191303,0.19988898,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760567191537,0.19988898,111430.0,111420.0,0.29230098]
["bitfinex","BTCUSD",1760567191772,0.58269253,111430.0,111420.0,0.1128]
["bitfinex","BTCUSD",1760567191984,4.913024,111420.0,111410.0,0.3922782]
["bitfinex","BTCUSD",1760567192194,4.913024,111420.0,111410.0,0.68459529]
["bitfinex","BTCUSD",1760567192414,5.09252498,111420.0,111410.0,0.0004988]
["bitfinex","BTCUSD",1760567192628,5.47532853,111420.0,111410.0,0.0004988]
["bitfinex","BTCUSD",1760567193325,5.09252498,111420.0,111410.0,0.29281589]
["bitfinex","BTCUSD",1760567193550,4.913024,111420.0,111410.0,0.67561944]
["bitfinex","BTCUSD",1760567193988,5.09252498,111420.0,111410.0,0.56281944]
["bitfinex","BTCUSD",1760567194170,5.09252498,111420.0,111410.0,0.67561944]
["bitfinex","BTCUSD",1760567194171,0.17950098,111420.0,111410.0,0.67561944]
["bitfinex","BTCUSD",1760567194413,0.17950098,111420.0,111410.0,0.29281589]
["bitfinex","BTCUSD",1760567196276,0.17950098,111420.0,111410.0,0.1132988]
["bitfinex","BTCUSD",1760567197025,0.17950098,111420.0,111410.0,0.29281589]
["bitfinex","BTCUSD",1760567197435,0.17950098,111420.0,111410.0,0.1132988]
["bitfinex","BTCUSD",1760567198776,0.17950098,111420.0,111410.0,0.29281589]
["bitfinex","BTCUSD",1760567199223,0.58269661,111430.0,111410.0,0.29281589]
["bitfinex","BTCUSD",1760567199475,0.17950098,111420.0,111410.0,0.0004988]
["bitfinex","BTCUSD",1760567199678,0.56230453,111420.0,111410.0,0.0004988]
["bitfinex","BTCUSD",1760567199856,0.57906854,111420.0,111410.0,0.1132988]
["bitfinex","BTCUSD",1760567200264,0.57906854,111420.0,111410.0,0.0004988]
["bitfinex","BTCUSD",1760567200478,0.19626499,111420.0,111410.0,0.29281589]
["bitfinex","BTCUSD",1760567200889,0.19626499,111420.0,111410.0,0.17901789]
["bitfinex","BTCUSD",1760567201114,0.19626499,111420.0,111410.0,0.29181789]
["bitfinex","BTCUSD",1760567201517,0.19626499,111420.0,111410.0,0.1128]
["bitfinex","BTCUSD",1760567201924,0.57906854,111420.0,111410.0,0.29231709]
["bitfinex","BTCUSD",1760567202133,0.57906854,111420.0,111410.0,0.1128]
["bitfinex","BTCUSD",1760567202537,0.17951709,111410.0,111400.0,0.56233635]
["bitfinex","BTCUSD",1760567202764,0.18001583,111410.0,111400.0,0.67513635]
["bitfinex","BTCUSD",1760567202970,0.00049874,111410.0,111400.0,0.67513635]
["bitfinex","BTCUSD",1760567204274,0.00049874,111410.0,111400.0,1.0579399]
["bitfinex","BTCUSD",1760567206299,0.00049874,111410.0,111400.0,0.67513635]
["bitfinex","BTCUSD",1760567206505,0.00049874,111410.0,111400.0,0.2923328]
["bitfinex","BTCUSD",1760567206786,0.00049874,111410.0,111400.0,0.67513635]
["bitfinex","BTCUSD",1760567208637,0.00049874,111410.0,111400.0,0.2923328]
["bitfinex","BTCUSD",1760567208897,0.00049874,111410.0,111400.0,0.67513635]
["bitfinex","BTCUSD",1760567211711,0.00049874,111410.0,111400.0,1.0579399]
["bitfinex","BTCUSD",1760567212722,0.00049874,111410.0,111400.0,1.14763002]
["bitfinex","BTCUSD",1760567213189,0.00049874,111410.0,111400.0,1.43483002]
["bitfinex","BTCUSD",1760567213419,0.00049874,111410.0,111400.0,1.54763002]
["bitfinex","BTCUSD",1760567214050,0.00049874,111410.0,111400.0,1.43483002]
["bitfinex","BTCUSD",1760567214497,0.00049874,111410.0,111400.0,1.54763002]
["bitfinex","BTCUSD",1760567214988,0.00049874,111410.0,111400.0,1.43483002]
["bitfinex","BTCUSD",1760567215405,0.00049874,111410.0,111400.0,1.54763002]
["bitfinex","BTCUSD",1760567215604,0.00049874,111410.0,111400.0,1.43483002]
["bitfinex","BTCUSD",1760567215826,0.00049874,111410.0,111400.0,1.54763002]
["bitfinex","BTCUSD",1760567217143,0.00049874,111410.0,111400.0,2.27043357]
["bitfinex","BTCUSD",1760567217829,0.00049874,111410.0,111400.0,1.88763002]
["bitfinex","BTCUSD",1760567220356,0.00049874,111410.0,111400.0,1.77483002]
["bitfinex","BTCUSD",1760567220574,0.00049874,111410.0,111400.0,1.90774518]
["bitfinex","BTCUSD",1760567221477,0.00049874,111410.0,111400.0,1.90770518]
["bitfinex","BTCUSD",1760567222495,0.00049874,111410.0,111400.0,1.79494518]
["bitfinex","BTCUSD",1760567222725,0.00049874,111410.0,111400.0,1.90770518]
["bitfinex","BTCUSD",1760567223334,0.00049874,111410.0,111400.0,1.79494518]
["bitfinex","BTCUSD",1760567223552,0.00049874,111410.0,111400.0,1.90770518]
["bitfinex","BTCUSD",1760567223759,0.00049874,111410.0,111400.0,1.39202647]
["bitfinex","BTCUSD",1760567223974,0.00049874,111410.0,111400.0,0.99202647]
["bitfinex","BTCUSD",1760567224188,0.00049874,111410.0,111400.0,0.2695328]
["bitfinex","BTCUSD",1760567224430,0.18001583,111410.0,111400.0,0.2922928]
["bitfinex","BTCUSD",1760567224644,0.18001583,111410.0,111400.0,0.56233635]
["bitfinex","BTCUSD",1760567224851,0.00049874,111410.0,111400.0,0.56233635]
["bitfinex","BTCUSD",1760567225675,0.00049874,111410.0,111400.0,0.67509635]
["bitfinex","BTCUSD",1760567226095,0.00049874,111410.0,111400.0,0.56233635]
["bitfinex","BTCUSD",1760567226496,0.00049874,111410.0,111400.0,0.67509635]
["bitfinex","BTCUSD",1760567226902,0.00049874,111410.0,111400.0,0.56233635]
["bitfinex","BTCUSD",1760567227064,0.00049874,111410.0,111400.0,0.67509635]
["bitfinex","BTCUSD",1760567227268,0.18001583,111410.0,111400.0,0.67509635]
["bitfinex","BTCUSD",1760567229048,0.00049874,111410.0,111400.0,0.56233635]
["bitfinex","BTCUSD",1760567229255,0.00049874,111410.0,111400.0,0.2922928]
["bitfinex","BTCUSD",1760567229459,0.17953321,111400.0,111390.0,0.18013502]
["bitfinex","BTCUSD",1760567229879,0.17953321,111400.0,111390.0,0.29289502]
["bitfinex","BTCUSD",1760567230223,0.17953321,111400.0,111390.0,0.18013502]
["bitfinex","BTCUSD",1760567230437,0.17953321,111400.0,111390.0,0.29289502]
["bitfinex","BTCUSD",1760567231476,0.56281938,111410.0,111390.0,0.29289502]
["bitfinex","BTCUSD",1760567232102,0.00049874,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567232330,0.00049874,111410.0,111400.0,0.56233676]
["bitfinex","BTCUSD",1760567232736,0.00049874,111410.0,111400.0,0.67509676]
["bitfinex","BTCUSD",1760567233556,0.00049874,111410.0,111400.0,1.14759043]
["bitfinex","BTCUSD",1760567234008,0.00049874,111410.0,111400.0,1.54759043]
["bitfinex","BTCUSD",1760567234211,0.00049874,111410.0,111400.0,1.88759043]
["bitfinex","BTCUSD",1760567234420,0.00049874,111410.0,111400.0,1.77483043]
["bitfinex","BTCUSD",1760567234849,0.00049874,111410.0,111400.0,1.88759043]
["bitfinex","BTCUSD",1760567235381,0.00049874,111410.0,111400.0,1.5050331]
["bitfinex","BTCUSD",1760567236266,0.00049874,111410.0,111400.0,1.12198333]
["bitfinex","BTCUSD",1760567236495,0.00049874,111410.0,111400.0,1.3922731]
["bitfinex","BTCUSD",1760567236706,0.00049874,111410.0,111400.0,1.5050331]
["bitfinex","BTCUSD",1760567237564,4.913024,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760567237788,5.09250969,111430.0,111420.0,0.17959053]
["bitfinex","BTCUSD",1760567238200,5.09250969,111430.0,111420.0,0.29235053]
["bitfinex","BTCUSD",1760567238402,0.17948569,111430.0,111420.0,0.29235053]
["bitfinex","BTCUSD",1760567238604,4.913024,111430.0,111420.0,0.17959053]
["bitfinex","BTCUSD",1760567238830,4.914024,111430.0,111420.0,0.29235053]
["bitfinex","BTCUSD",1760567239041,0.18048487,111430.0,111420.0,0.29235053]
["bitfinex","BTCUSD",1760567239769,0.001,111430.0,111420.0,0.17959053]
["bitfinex","BTCUSD",1760567239977,0.001,111430.0,111420.0,0.29235053]
["bitfinex","BTCUSD",1760567240634,0.001,111430.0,111420.0,0.6754003]
["bitfinex","BTCUSD",1760567241707,0.001,111430.0,111420.0,0.29235053]
["bitfinex","BTCUSD",1760567242129,0.18048487,111430.0,111420.0,0.29235053]
["bitfinex","BTCUSD",1760567245463,0.18048487,111430.0,111420.0,0.17959053]
["bitfinex","BTCUSD",1760567245836,0.18048487,111430.0,111420.0,0.29235053]
["bitfinex","BTCUSD",1760567246035,0.18048487,111430.0,111420.0,0.17959053]
["bitfinex","BTCUSD",1760567246248,0.18048487,111430.0,111420.0,0.29235053]
["bitfinex","BTCUSD",1760567246692,0.18048487,111430.0,111420.0,0.17959053]
["bitfinex","BTCUSD",1760567246903,0.18048487,111430.0,111420.0,0.29235053]
["bitfinex","BTCUSD",1760567247417,0.18048487,111430.0,111420.0,0.17959053]
["bitfinex","BTCUSD",1760567248276,0.18048487,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567248460,5.47655864,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567248800,5.09350887,111430.0,111420.0,0.11284955]
["bitfinex","BTCUSD",1760567249004,5.47655864,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567249227,5.09350887,111430.0,111420.0,0.11284955]
["bitfinex","BTCUSD",1760567249429,5.09350887,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567249639,5.09350887,111430.0,111420.0,0.11284955]
["bitfinex","BTCUSD",1760567250293,5.09350887,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567250506,5.56624876,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567250908,5.56624876,111430.0,111420.0,0.11284955]
["bitfinex","BTCUSD",1760567251090,5.18319899,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567253395,5.56624876,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567253654,5.40256352,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567253858,5.92204839,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567255304,5.92204769,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567259059,5.95822997,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567259873,5.98597574,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567260457,6.09873574,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567260879,5.98597574,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567261062,6.09873574,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567261261,6.09873563,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567261701,6.1257126,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567261865,6.50893623,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567262064,6.55012889,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567262740,6.58248699,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567263063,6.58348699,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567263264,6.76773907,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567263473,6.73438097,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567263677,6.79107982,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567263882,6.79307982,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567264082,6.68031982,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567264311,6.74254267,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567264652,6.74252721,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567265599,6.74452721,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567266607,6.63176721,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567267012,6.74452721,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567267221,5.97842767,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567267433,6.54208513,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567267638,6.65484513,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567267873,6.4716326,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567268088,6.56722248,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567268295,6.56726248,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567268503,6.45446248,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567268700,6.45246248,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567268903,6.56526248,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567269121,6.56726248,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567269402,6.65694456,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567269604,6.5613202,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567269791,6.7686602,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567270028,6.56617812,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567270464,6.65486065,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567270842,6.45228012,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567271049,6.43510494,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567271250,6.56719147,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567271685,6.52379678,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567271904,6.53483448,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567272081,6.37863868,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567272283,6.49143868,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567272828,6.37863868,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567273029,6.56719238,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567273575,6.61347886,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567273778,6.65687776,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567274780,6.56719568,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567274986,6.45439568,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567275187,6.56719568,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567275607,6.45439568,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567275801,6.56719568,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567276898,6.54308518,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567277942,6.43028518,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567278145,6.54308518,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567278562,6.49599972,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567278765,6.31940738,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567279393,6.20660738,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567279807,6.31940738,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567280193,6.20660738,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567280434,6.31940738,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567282488,6.20660738,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567282712,6.31940738,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567282932,6.20660738,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567283122,6.31940738,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567283363,6.20660738,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567283577,6.31940738,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567284030,6.20660738,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567284478,6.31940738,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567285333,6.31941054,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567285569,6.23896864,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567285818,6.35176864,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567286445,6.32764473,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567287626,6.21484473,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567287836,6.32764473,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567288048,5.46642835,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567288463,5.91922835,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567288667,5.81461757,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567288847,5.58741757,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567289054,5.47461757,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567289252,5.92741757,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567289921,5.81461757,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567290240,5.92741757,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567291525,5.97595472,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567292352,5.92741757,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567293429,5.81461757,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567294047,5.92741757,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567294455,5.9516041,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567295165,5.95161676,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567295793,6.37619534,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567296249,6.43837724,111430.0,111420.0,8.955e-05]
["bitfinex","BTCUSD",1760567296467,0.51953321,111400.0,111390.0,0.00058569]
["bitfinex","BTCUSD",1760567296687,5.85414018,111400.0,111390.0,0.00108443]
["bitfinex","BTCUSD",1760567296911,5.82996122,111400.0,111390.0,0.00108443]
["bitfinex","BTCUSD",1760567297383,5.85694455,111400.0,111390.0,0.00108443]
["bitfinex","BTCUSD",1760567297607,6.24080972,111400.0,111390.0,0.00108443]
["bitfinex","BTCUSD",1760567297821,6.24180972,111400.0,111390.0,0.00108443]
["bitfinex","BTCUSD",1760567298449,6.24180722,111400.0,111390.0,0.00108443]
["bitfinex","BTCUSD",1760567299308,6.24080722,111400.0,111390.0,0.00108443]
["bitfinex","BTCUSD",1760567299521,6.24180722,111400.0,111390.0,0.00108443]
["bitfinex","BTCUSD",1760567302861,6.12900722,111400.0,111390.0,0.00108443]
["bitfinex","BTCUSD",1760567303048,6.24180722,111400.0,111390.0,0.00108443]
["bitfinex","BTCUSD",1760567303404,6.12900722,111400.0,111390.0,0.00108443]
["bitfinex","BTCUSD",1760567304453,6.24180722,111400.0,111390.0,0.00108443]
["bitfinex","BTCUSD",1760567307016,6.24186474,111400.0,111390.0,0.00108443]
["bitfinex","BTCUSD",1760567307904,6.20225548,111400.0,111390.0,0.00108443]
["bitfinex","BTCUSD",1760567308348,6.19386019,111400.0,111390.0,0.00108443]
["bitfinex","BTCUSD",1760567308894,6.20225664,111400.0,111390.0,0.00108443]
["bitfinex","BTCUSD",1760567309103,6.08945664,111400.0,111390.0,0.00108443]
["bitfinex","BTCUSD",1760567309305,6.19386019,111400.0,111390.0,0.00108443]
["bitfinex","BTCUSD",1760567311347,6.08106019,111400.0,111390.0,0.00108443]
["bitfinex","BTCUSD",1760567311549,6.19386019,111400.0,111390.0,0.00108443]
["bitfinex","BTCUSD",1760567313056,6.08106019,111400.0,111390.0,0.00108443]
["bitfinex","BTCUSD",1760567313300,6.19386019,111400.0,111390.0,0.00108443]
["bitfinex","BTCUSD",1760567314537,6.08106019,111400.0,111390.0,0.00108443]
["bitfinex","BTCUSD",1760567314736,6.19386019,111400.0,111390.0,0.00108443]
["bitfinex","BTCUSD",1760567315115,6.19286019,111400.0,111390.0,0.00108443]
["bitfinex","BTCUSD",1760567315306,6.19286019,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567317471,6.08006019,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567317691,6.61249994,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567318129,6.62089595,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567318521,6.53227836,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567318680,6.5322705,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567318874,6.6450705,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567319283,6.5322705,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567319554,6.6450705,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567319969,6.5322705,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567320177,6.6450705,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567321535,6.5322705,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567321958,6.67730912,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567322189,7.13112418,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567322405,6.70585088,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567322610,6.81865088,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567323378,6.81765088,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567323586,7.20210168,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567323940,7.29178376,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567324167,7.13062583,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567324348,6.85996836,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567325084,6.90832643,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567328333,7.24342597,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567328535,7.29178167,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567329268,7.13062374,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567329442,7.24342374,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567330613,8.01033868,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567330823,8.05867517,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567331041,8.02645799,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567335121,6.7864035,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567335331,7.16986097,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567336835,7.16986183,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567337042,7.05706183,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567337251,7.16986183,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567337676,7.14674391,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567337884,7.25954391,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567338235,7.14674391,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567338445,7.25954391,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567339085,6.67360436,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567339297,6.78640436,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567339735,6.67360436,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567340066,6.58867688,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567340277,6.66923812,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567340459,6.6461202,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567340689,7.16500391,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567340895,7.05220391,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567341048,6.78154644,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567342915,6.78156448,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567343163,6.6918824,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567343369,6.5790824,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567344040,6.57909533,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567344471,7.0753528,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567344887,6.69189533,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567345204,6.66877741,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567345427,6.78157741,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567345649,7.11667695,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567346087,7.00387695,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567346306,7.11667695,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567346908,7.21121695,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567347342,7.27593316,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567347545,7.16313316,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567347781,7.27593316,111400.0,111390.0,8.59e-05]
["bitfinex","BTCUSD",1760567348664,0.17956545,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1760567348863,6.64658219,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1760567349114,6.55312811,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1760567349371,6.66592811,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1760567349976,6.58011962,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1760567350215,6.74138302,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1760567350909,6.74238302,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1760567351735,6.74438302,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1760567352392,6.63158302,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1760567352635,6.74438302,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1760567353064,6.73978242,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1760567353306,6.75680892,111380.0,111370.0,0.0004]
["bitfinex","BTCUSD",1760567353526,6.75680892,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760567353742,7.90640764,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760567353964,7.92343414,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760567354396,6.77306173,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760567355933,6.56056157,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760567356155,6.72058783,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760567356367,6.6928795,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760567356586,5.7970236,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760567356806,5.9098236,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760567357243,5.7970236,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760567357449,5.52636613,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760567357630,5.5263691,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760567357988,5.56255138,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760567358636,5.43272488,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760567359029,5.54552488,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760567359236,5.63520696,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760567360036,5.53943346,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760567360631,5.65223346,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760567361654,5.53943346,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760567361845,5.65223346,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760567362197,5.65223812,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760567362787,5.74677812,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1760567362989,5.33073911,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760567363216,5.56135183,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760567363417,6.32885647,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760567363635,6.35585799,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760567363835,6.3235879,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760567365372,6.3255879,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760567365605,6.00371988,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567365818,6.16217627,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567366089,6.3298726,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567366514,6.26827812,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567366732,6.38107812,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567366955,5.58330339,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567367167,5.64169196,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567367380,5.52889196,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567367590,5.64169196,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567369335,5.64173196,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567369742,5.64173196,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567370155,6.4092366,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567372415,6.4091821,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567377496,6.37697273,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567378369,6.40915347,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567378551,6.37697273,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567379195,6.37695018,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567379401,6.26411018,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567379612,6.37695018,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567379951,6.26411018,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567380170,6.37695018,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567380817,6.26411018,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567381015,6.37695018,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567382371,6.2641546,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567382589,6.3769946,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567383446,6.2641546,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567383670,6.3769946,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567384336,5.13008532,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567384563,5.4896186,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567384782,5.9424586,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567384997,5.94715477,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567385222,6.33090709,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567385434,6.21806709,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567385643,6.33090709,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567385864,5.94715477,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567386566,5.83431477,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567386760,5.94715477,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567386966,5.94715698,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567387802,5.83431698,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567388017,5.94715698,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567388223,5.83431698,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567388427,5.94715698,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567389772,5.72987494,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567389973,5.9095049,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567390214,5.7966649,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567391055,5.9095049,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567391521,5.7966649,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567391731,5.9095049,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567394923,5.7966649,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567395130,5.9095049,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567397967,5.7966649,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567398179,5.52575258,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567398387,5.9095049,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567399149,5.7966649,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567399353,5.9095049,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567399717,5.82890878,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567399910,5.94174878,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567401159,5.91756444,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567402386,5.94179451,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567402811,5.82895451,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567403038,5.94175451,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567403711,6.21270683,111340.0,111330.0,0.00234437]
["bitfinex","BTCUSD",1760567403951,6.3536203,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567404426,6.30521516,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567405417,6.35365054,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567405739,6.30521516,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567406292,6.32783374,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567406498,6.37626791,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567408533,6.26346791,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567408779,6.37633493,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567408989,6.35371635,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567409442,5.96996403,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567409652,5.85712403,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567409869,5.94185764,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567410074,5.48901764,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567410282,5.79672678,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567410491,5.90956678,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567410694,5.90116776,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567411540,5.90957828,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567411765,5.79673828,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567412034,6.32562146,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567412248,6.40863729,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567412473,6.37634643,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567412710,6.29580163,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567412932,6.40864163,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567413999,6.37630643,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567414211,6.26350643,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567414421,6.37630643,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567414880,6.37630567,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567415094,6.14999753,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567415612,6.11770391,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567416125,6.11774566,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567418204,5.9887627,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567418683,6.01576577,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567419106,6.01572577,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567419523,6.40019263,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567420573,6.42345431,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567421740,6.31065431,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567421985,6.42345431,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567423503,6.31065431,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567423717,6.42345431,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567425181,6.45574793,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567425625,6.34294793,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567425805,6.45578793,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567426014,6.45574991,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567426223,6.43313133,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567426686,5.56404721,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567426913,5.879827,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567427402,6.26382014,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567427626,6.37662014,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567427854,6.26382014,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567428069,6.37662316,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567428263,6.40084337,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567428711,6.40084396,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567429676,6.01685346,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567429859,5.90405346,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567430545,6.01685346,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567431419,5.90405346,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567431678,6.01685346,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567431892,5.90405346,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567432333,6.01685346,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567432552,6.40084396,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567433514,5.90405346,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567433936,6.01685346,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567434926,5.90405346,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567435140,6.01685346,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567435579,5.90405346,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567436553,6.01685346,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567436757,6.28804396,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567436963,6.40084396,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567437823,6.43313758,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567438885,6.04914708,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567439543,6.06852854,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567440360,5.95572854,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567440567,6.06852854,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567441235,5.95572854,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567441441,6.06852854,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567441857,6.45251904,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567443408,6.33971904,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567443836,6.45251904,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567444258,5.91954626,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567444710,5.88725264,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567444932,5.52024957,111340.0,111330.0,0.1796461]
["bitfinex","BTCUSD",1760567445151,5.39792684,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567445362,5.73792684,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567446211,5.73792684,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760567450486,5.78768556,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760567450740,5.0003231,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760567450968,5.7683041,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760567451446,5.76829857,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760567457582,5.76829857,111340.0,111330.0,0.1806461]
["bitfinex","BTCUSD",1760567458264,5.76829857,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760567466284,5.76829857,111340.0,111330.0,0.1806461]
["bitfinex","BTCUSD",1760567466661,5.76829857,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760567467085,5.76829857,111340.0,111330.0,0.1806461]
["bitfinex","BTCUSD",1760567467295,4.98349864,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760567467521,5.76829237,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760567473486,5.00031137,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760567473690,5.38430187,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760567474325,5.40369643,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760567476565,6.17167743,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760567476788,6.28443743,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760567477011,6.4098462,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760567477229,6.45674119,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760567477435,6.37627481,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760567477609,6.48903481,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760567477807,6.46605844,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760567478014,6.35429844,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567478216,6.46705844,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567478416,5.97030794,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567478776,6.05077432,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567479433,5.2501556,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567479639,5.63301982,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567479844,5.49426027,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567480055,5.60702027,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567480232,5.60702788,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567480465,5.49426788,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567480728,5.60702788,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567482324,5.40457776,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567482951,5.02071354,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567483160,5.40357776,111340.0,111330.0,0.1796461]
["bitfinex","BTCUSD",1760567483374,5.3841832,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760567483585,5.00031898,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760567483795,5.3841832,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760567485099,5.40356004,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760567485537,5.49325016,111340.0,111330.0,0.00100001]
["bitfinex","BTCUSD",1760567486615,5.26423816,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567486821,5.26523816,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567489265,4.88137394,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567489476,5.26523816,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567492548,5.37799816,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567492751,5.12862313,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567492967,5.01473648,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567495735,5.39112545,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567497607,5.27836545,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567497816,4.78543427,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1760567498019,4.26580431,111340.0,111330.0,0.1796461]
["bitfinex","BTCUSD",1760567498243,4.26580431,111340.0,111330.0,0.2924061]
["bitfinex","BTCUSD",1760567498439,4.24898397,111340.0,111330.0,0.1796461]
["bitfinex","BTCUSD",1760567498646,4.81147815,111340.0,111330.0,0.2924061]
["bitfinex","BTCUSD",1760567498851,4.63284819,111340.0,111330.0,0.2924061]
["bitfinex","BTCUSD",1760567499057,4.63284819,111340.0,111330.0,0.2934061]
["bitfinex","BTCUSD",1760567499264,4.63184819,111340.0,111330.0,0.1806461]
["bitfinex","BTCUSD",1760567499465,4.63184819,111340.0,111330.0,0.2934061]
["bitfinex","BTCUSD",1760567499873,4.24798397,111340.0,111330.0,0.1796461]
["bitfinex","BTCUSD",1760567500079,4.24798397,111340.0,111330.0,0.2924061]
["bitfinex","BTCUSD",1760567500500,4.24798397,111340.0,111330.0,0.1796461]
["bitfinex","BTCUSD",1760567500709,4.24798397,111340.0,111330.0,0.2924061]
["bitfinex","BTCUSD",1760567501140,4.24798397,111340.0,111330.0,0.1806461]
["bitfinex","BTCUSD",1760567501336,4.24798397,111340.0,111330.0,0.2934061]
["bitfinex","BTCUSD",1760567501760,4.24798397,111340.0,111330.0,0.1806461]
["bitfinex","BTCUSD",1760567501970,4.24798397,111340.0,111330.0,0.2934061]
["bitfinex","BTCUSD",1760567502397,4.24798397,111340.0,111330.0,0.1806461]
["bitfinex","BTCUSD",1760567502776,4.24798397,111340.0,111330.0,0.2934061]
["bitfinex","BTCUSD",1760567503610,0.21601893,111340.0,111330.0,0.2934061]
["bitfinex","BTCUSD",1760567503812,0.21601893,111340.0,111330.0,0.1806461]
["bitfinex","BTCUSD",1760567504028,0.21601893,111340.0,111330.0,0.2934061]
["bitfinex","BTCUSD",1760567504445,0.03638897,111340.0,111330.0,0.2934061]
["bitfinex","BTCUSD",1760567504651,0.5634843,111350.0,111330.0,0.2934061]
["bitfinex","BTCUSD",1760567504909,4.211595,111340.0,111330.0,0.2934061]
["bitfinex","BTCUSD",1760567505199,0.21570502,111350.0,111330.0,0.2934061]
["bitfinex","BTCUSD",1760567505470,0.55570502,111350.0,111340.0,0.31035295]
["bitfinex","BTCUSD",1760567505709,0.55570502,111350.0,111340.0,0.29238996]
["bitfinex","BTCUSD",1760567505917,0.55570502,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760567506144,0.55570502,111350.0,111340.0,0.29238996]
["bitfinex","BTCUSD",1760567507402,0.55570502,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760567507607,0.55570502,111350.0,111340.0,0.29238996]
["bitfinex","BTCUSD",1760567507823,0.55570502,111350.0,111340.0,0.29338996]
["bitfinex","BTCUSD",1760567508263,0.55570502,111350.0,111340.0,0.11376]
["bitfinex","BTCUSD",1760567508515,0.93956924,111350.0,111340.0,0.11376]
["bitfinex","BTCUSD",1760567508683,0.93956924,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760567508889,5.37042182,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760567509095,5.87018628,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760567509393,5.39663998,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760567509605,5.38978354,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760567510280,5.39078354,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760567510764,0.17966223,111320.0,111310.0,0.30142146]
["bitfinex","BTCUSD",1760567510987,4.77517127,111320.0,111310.0,0.11276]
["bitfinex","BTCUSD",1760567511174,4.211595,111310.0,111300.0,0.18907833]
["bitfinex","BTCUSD",1760567511447,4.211595,111310.0,111300.0,0.27876845]
["bitfinex","BTCUSD",1760567511928,4.211595,111310.0,111300.0,0.39152845]
["bitfinex","BTCUSD",1760567512631,4.211595,111310.0,111300.0,0.27976845]
["bitfinex","BTCUSD",1760567512854,4.211595,111310.0,111300.0,0.39252845]
["bitfinex","BTCUSD",1760567513334,0.51971261,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760567514017,0.90357683,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1760567514665,0.90357683,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1760567515302,0.34004982,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1760567516338,0.34004982,111320.0,111310.0,0.29343837]
["bitfinex","BTCUSD",1760567516999,0.51971205,111320.0,111310.0,0.29343837]
["bitfinex","BTCUSD",1760567518117,0.34004982,111320.0,111310.0,0.29343837]
["bitfinex","BTCUSD",1760567518562,0.51971205,111320.0,111310.0,0.29343837]
["bitfinex","BTCUSD",1760567519001,0.34004982,111320.0,111310.0,0.29343837]
["bitfinex","BTCUSD",1760567519224,0.51971205,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1760567519645,0.51971205,111320.0,111310.0,0.29343837]
["bitfinex","BTCUSD",1760567520484,0.90357627,111320.0,111310.0,0.11376]
["bitfinex","BTCUSD",1760567520693,0.90357627,111320.0,111310.0,0.18067837]
["bitfinex","BTCUSD",1760567520937,0.90357627,111320.0,111310.0,0.11376]
["bitfinex","BTCUSD",1760567521136,5.11517127,111320.0,111310.0,0.00217261]
["bitfinex","BTCUSD",1760567521563,5.13197998,111320.0,111310.0,0.00217261]
["bitfinex","BTCUSD",1760567522897,5.13197998,111320.0,111310.0,0.00117261]
["bitfinex","BTCUSD",1760567523258,5.13197998,111320.0,111310.0,0.00217261]
["bitfinex","BTCUSD",1760567523902,4.79193016,111320.0,111310.0,0.00217261]
["bitfinex","BTCUSD",1760567524557,4.40806594,111320.0,111310.0,0.00217261]
["bitfinex","BTCUSD",1760567524865,4.79193016,111320.0,111310.0,0.00217261]
["bitfinex","BTCUSD",1760567525075,4.90469016,111320.0,111310.0,0.00217261]
["bitfinex","BTCUSD",1760567525283,4.79193016,111320.0,111310.0,0.00217261]
["bitfinex","BTCUSD",1760567525881,5.13193016,111320.0,111310.0,0.00217261]
["bitfinex","BTCUSD",1760567530465,4.551595,111320.0,111310.0,0.19981881]
["bitfinex","BTCUSD",1760567530680,4.551595,111320.0,111310.0,0.29461098]
["bitfinex","BTCUSD",1760567530896,4.551595,111320.0,111310.0,0.18185098]
["bitfinex","BTCUSD",1760567531091,5.11512145,111320.0,111310.0,0.29461098]
["bitfinex","BTCUSD",1760567531503,5.11512145,111320.0,111310.0,0.18185098]
["bitfinex","BTCUSD",1760567531907,5.11512145,111320.0,111310.0,0.29461098]
["bitfinex","BTCUSD",1760567532538,4.551595,111320.0,111310.0,0.29461098]
["bitfinex","BTCUSD",1760567532973,0.56351542,111330.0,111320.0,0.17964637]
["bitfinex","BTCUSD",1760567532974,4.211595,111330.0,111320.0,0.17964637]
["bitfinex","BTCUSD",1760567533189,4.39122496,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760567533400,4.551595,111340.0,111330.0,0.29240609]
["bitfinex","BTCUSD",1760567533889,5.11508918,111340.0,111330.0,0.11276]
["bitfinex","BTCUSD",1760567534314,4.211595,111330.0,111320.0,0.17979628]
["bitfinex","BTCUSD",1760567534529,4.211595,111330.0,111320.0,0.29255628]
["bitfinex","BTCUSD",1760567535860,4.211595,111330.0,111320.0,0.29355628]
["bitfinex","BTCUSD",1760567536289,4.211595,111330.0,111320.0,0.18079628]
["bitfinex","BTCUSD",1760567536520,4.211595,111330.0,111320.0,0.29355628]
["bitfinex","BTCUSD",1760567538513,4.211595,111330.0,111320.0,0.29414253]
["bitfinex","BTCUSD",1760567538984,4.211595,111330.0,111320.0,0.18138253]
["bitfinex","BTCUSD",1760567539190,4.211595,111330.0,111320.0,0.29414253]
["bitfinex","BTCUSD",1760567539579,4.211595,111330.0,111320.0,0.18138253]
["bitfinex","BTCUSD",1760567539730,4.211595,111330.0,111320.0,0.29414253]
["bitfinex","BTCUSD",1760567540954,4.211595,111330.0,111320.0,0.18138253]
["bitfinex","BTCUSD",1760567541157,4.211595,111330.0,111320.0,0.29414253]
["bitfinex","BTCUSD",1760567542192,4.211595,111330.0,111320.0,0.18138253]
["bitfinex","BTCUSD",1760567542389,0.34,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760567542594,0.34,111340.0,111330.0,0.29240609]
["bitfinex","BTCUSD",1760567542851,0.34,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760567543008,0.34,111340.0,111330.0,0.67616154]
["bitfinex","BTCUSD",1760567543392,0.34,111340.0,111330.0,0.29240609]
["bitfinex","BTCUSD",1760567543781,0.34,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760567544001,0.34,111340.0,111330.0,0.29240609]
["bitfinex","BTCUSD",1760567544220,0.51962996,111340.0,111330.0,0.29240609]
["bitfinex","BTCUSD",1760567544421,0.90338541,111340.0,111330.0,0.29240609]
["bitfinex","BTCUSD",1760567544631,5.11498041,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760567544848,5.49873586,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760567545060,5.11498041,111340.0,111330.0,0.29340609]
["bitfinex","BTCUSD",1760567545278,5.11498041,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1760567545482,5.11498041,111340.0,111330.0,0.29340609]
["bitfinex","BTCUSD",1760567546548,4.93535045,111340.0,111330.0,0.29340609]
["bitfinex","BTCUSD",1760567546758,0.34,111340.0,111330.0,0.29340609]
["bitfinex","BTCUSD",1760567547923,0.51962996,111340.0,111330.0,0.29340609]
["bitfinex","BTCUSD",1760567548135,0.90338541,111340.0,111330.0,0.29340609]
["bitfinex","BTCUSD",1760567549367,0.90338541,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1760567549581,0.90338541,111340.0,111330.0,0.29340609]
["bitfinex","BTCUSD",1760567549997,0.72375545,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1760567550204,0.72375545,111340.0,111330.0,0.29340609]
["bitfinex","BTCUSD",1760567550418,0.90338541,111340.0,111330.0,0.29340609]
["bitfinex","BTCUSD",1760567551457,0.34,111340.0,111330.0,0.29340609]
["bitfinex","BTCUSD",1760567552067,0.51962996,111340.0,111330.0,0.29340609]
["bitfinex","BTCUSD",1760567552451,0.90338541,111340.0,111330.0,0.29340609]
["bitfinex","BTCUSD",1760567555133,5.49873586,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1760567556537,5.51554035,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1760567556787,5.98898592,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1760567557002,6.00834652,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1760567557210,4.39124109,111330.0,111320.0,0.00073616]
["bitfinex","BTCUSD",1760567557431,4.90456103,111330.0,111320.0,0.00073616]
["bitfinex","BTCUSD",1760567557621,4.79180103,111330.0,111320.0,0.00073616]
["bitfinex","BTCUSD",1760567557868,4.40804558,111330.0,111320.0,0.00073616]
["bitfinex","BTCUSD",1760567558099,4.79180103,111330.0,111320.0,0.00073616]
["bitfinex","BTCUSD",1760567558611,4.79180103,111330.0,111320.0,0.00173616]
["bitfinex","BTCUSD",1760567559043,4.79181034,111330.0,111320.0,0.00173616]
["bitfinex","BTCUSD",1760567560969,4.90461034,111330.0,111320.0,0.00173616]
["bitfinex","BTCUSD",1760567561183,4.79181034,111330.0,111320.0,0.00173616]
["bitfinex","BTCUSD",1760567568819,4.40805489,111330.0,111320.0,0.00173616]
["bitfinex","BTCUSD",1760567569005,4.79181034,111330.0,111320.0,0.00173616]
["bitfinex","BTCUSD",1760567570951,4.73764734,111330.0,111320.0,0.00173616]
["bitfinex","BTCUSD",1760567575250,4.73764734,111330.0,111320.0,0.18139839]
["bitfinex","BTCUSD",1760567575466,4.72083354,111330.0,111320.0,0.18139839]
["bitfinex","BTCUSD",1760567576574,0.34,111330.0,111320.0,0.18139839]
["bitfinex","BTCUSD",1760567576790,0.90340154,111330.0,111320.0,0.18139839]
["bitfinex","BTCUSD",1760567577017,0.51964609,111330.0,111320.0,0.18139839]
["bitfinex","BTCUSD",1760567577252,0.90340154,111330.0,111320.0,0.29419839]
["bitfinex","BTCUSD",1760567577470,5.06083354,111330.0,111320.0,0.00173616]
["bitfinex","BTCUSD",1760567578326,5.0776513,111330.0,111320.0,0.00173616]
["bitfinex","BTCUSD",1760567578561,5.06083354,111330.0,111320.0,0.00173616]
["bitfinex","BTCUSD",1760567578742,4.67707809,111330.0,111320.0,0.00173616]
["bitfinex","BTCUSD",1760567578947,5.06083354,111330.0,111320.0,0.00173616]
["bitfinex","BTCUSD",1760567580351,5.07765523,111330.0,111320.0,0.00173616]
["bitfinex","BTCUSD",1760567582442,5.07765523,111330.0,111320.0,0.18139839]
["bitfinex","BTCUSD",1760567583059,4.51425369,111330.0,111320.0,0.18139839]
["bitfinex","BTCUSD",1760567583282,4.497432,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760567583493,4.35389428,111340.0,111330.0,0.29244609]
["bitfinex","BTCUSD",1760567584130,5.07764973,111340.0,111330.0,0.29244609]
["bitfinex","BTCUSD",1760567584553,5.06081741,111340.0,111330.0,0.29244609]
["bitfinex","BTCUSD",1760567585192,4.88118745,111340.0,111330.0,0.29244609]
["bitfinex","BTCUSD",1760567585410,4.157432,111340.0,111330.0,0.56340154]
["bitfinex","BTCUSD",1760567585618,4.157432,111340.0,111330.0,0.29344609]
["bitfinex","BTCUSD",1760567586241,4.157432,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1760567586446,4.157432,111340.0,111330.0,0.29344609]
["bitfinex","BTCUSD",1760567586904,3.91122032,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1760567587149,0.59946217,111350.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1760567587150,4.85068317,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760567587401,4.86750677,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760567589319,3.911221,111340.0,111330.0,0.29244609]
["bitfinex","BTCUSD",1760567591435,3.911221,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760567591654,3.911221,111340.0,111330.0,0.65409166]
["bitfinex","BTCUSD",1760567591878,0.37608885,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760567592088,0.55570268,111350.0,111340.0,0.29242996]
["bitfinex","BTCUSD",1760567592305,0.55570268,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760567592530,0.55570268,111350.0,111340.0,0.29242996]
["bitfinex","BTCUSD",1760567592967,0.37608885,111350.0,111340.0,0.29242996]
["bitfinex","BTCUSD",1760567593179,0.37608885,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760567593392,0.37608885,111350.0,111340.0,0.29342996]
["bitfinex","BTCUSD",1760567594063,0.55570268,111350.0,111340.0,0.29342996]
["bitfinex","BTCUSD",1760567594946,0.55570268,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760567595168,0.55570268,111350.0,111340.0,0.29338996]
["bitfinex","BTCUSD",1760567595589,0.03608885,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760567595799,0.17961383,111350.0,111340.0,0.29338996]
["bitfinex","BTCUSD",1760567596013,3.911221,111350.0,111340.0,0.29338996]
["bitfinex","BTCUSD",1760567596214,0.17961383,111350.0,111340.0,0.29338996]
["bitfinex","BTCUSD",1760567596627,3.911221,111350.0,111340.0,0.29338996]
["bitfinex","BTCUSD",1760567596833,3.911221,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760567597044,3.911221,111350.0,111340.0,0.29338996]
["bitfinex","BTCUSD",1760567597671,0.17961383,111350.0,111340.0,0.29338996]
["bitfinex","BTCUSD",1760567599779,3.911221,111350.0,111340.0,0.29338996]
["bitfinex","BTCUSD",1760567600858,0.17961383,111350.0,111340.0,0.29338996]
["bitfinex","BTCUSD",1760567601919,0.17961383,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760567602142,3.911221,111350.0,111340.0,0.29338996]
["bitfinex","BTCUSD",1760567604274,3.911221,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760567604494,3.911221,111350.0,111340.0,0.29338996]
["bitfinex","BTCUSD",1760567606194,0.55669789,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760567606664,0.37709167,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760567606880,0.37709167,111360.0,111350.0,0.29237383]
["bitfinex","BTCUSD",1760567607308,0.37709167,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760567607516,0.37709167,111360.0,111350.0,0.29237383]
["bitfinex","BTCUSD",1760567608165,0.37709167,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760567608394,0.37709167,111360.0,111350.0,0.29337383]
["bitfinex","BTCUSD",1760567609048,0.37709167,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760567609265,0.37709167,111360.0,111350.0,0.29337383]
["bitfinex","BTCUSD",1760567609679,0.37709167,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760567609889,0.37709167,111360.0,111350.0,0.29337383]
["bitfinex","BTCUSD",1760567610092,0.56318834,111370.0,111350.0,0.29337383]
["bitfinex","BTCUSD",1760567610307,0.57999269,111370.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760567610517,0.57999269,111370.0,111360.0,0.11276]
["bitfinex","BTCUSD",1760567611163,0.57999269,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760567611368,0.57999269,111370.0,111360.0,0.11276]
["bitfinex","BTCUSD",1760567611578,0.58004265,111370.0,111360.0,0.11276]
["bitfinex","BTCUSD",1760567611804,0.58004265,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760567612017,0.58004265,111370.0,111360.0,0.11276]
["bitfinex","BTCUSD",1760567612236,0.58004265,111370.0,111360.0,0.2923577]
["bitfinex","BTCUSD",1760567612447,0.61623058,111370.0,111360.0,0.2923577]
["bitfinex","BTCUSD",1760567612658,0.61623058,111370.0,111360.0,0.11276]
["bitfinex","BTCUSD",1760567613099,0.61623058,111370.0,111360.0,0.2923577]
["bitfinex","BTCUSD",1760567613728,0.2326289,111370.0,111360.0,0.2923577]
["bitfinex","BTCUSD",1760567615852,0.5726289,111370.0,111360.0,0.2923577]
["bitfinex","BTCUSD",1760567616065,0.5726289,111370.0,111360.0,0.11276]
["bitfinex","BTCUSD",1760567616549,0.5726289,111370.0,111360.0,0.31031747]
["bitfinex","BTCUSD",1760567616741,0.5726289,111370.0,111360.0,0.2923577]
["bitfinex","BTCUSD",1760567616972,0.57264526,111370.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760567617176,0.57264526,111370.0,111360.0,0.11272]
["bitfinex","BTCUSD",1760567617815,0.95624694,111370.0,111360.0,0.11272]
["bitfinex","BTCUSD",1760567618444,0.1795977,111360.0,111350.0,0.17960763]
["bitfinex","BTCUSD",1760567618649,0.19641841,111360.0,111350.0,0.29232763]
["bitfinex","BTCUSD",1760567620019,0.17961383,111350.0,111340.0,0.20661668]
["bitfinex","BTCUSD",1760567620243,0.17961383,111350.0,111330.0,0.18862839]
["bitfinex","BTCUSD",1760567620495,0.56321551,111350.0,111340.0,0.29234996]
["bitfinex","BTCUSD",1760567620732,0.19644246,111350.0,111340.0,0.29234996]
["bitfinex","BTCUSD",1760567620951,0.58004414,111350.0,111340.0,0.29234996]
["bitfinex","BTCUSD",1760567621157,0.19644246,111350.0,111340.0,0.29234996]
["bitfinex","BTCUSD",1760567621828,0.19644246,111350.0,111330.0,0.30530856]
["bitfinex","BTCUSD",1760567622055,0.92004665,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760567622317,4.83126765,111350.0,111340.0,0.11372]
["bitfinex","BTCUSD",1760567622549,4.9403484,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1760567622759,0.51964609,111330.0,111320.0,0.1892314]
["bitfinex","BTCUSD",1760567622969,0.92007891,111330.0,111320.0,0.00058625]
["bitfinex","BTCUSD",1760567623182,0.92007891,111330.0,111320.0,0.29296848]
["bitfinex","BTCUSD",1760567623848,0.92007891,111330.0,111320.0,0.18024848]
["bitfinex","BTCUSD",1760567624065,0.92007891,111330.0,111320.0,0.29311839]
["bitfinex","BTCUSD",1760567624734,0.92007891,111330.0,111320.0,0.29411839]
["bitfinex","BTCUSD",1760567625393,0.90324777,111330.0,111320.0,0.18139839]
["bitfinex","BTCUSD",1760567625641,0.90324777,111330.0,111320.0,0.29415839]
["bitfinex","BTCUSD",1760567626076,0.92006105,111330.0,111320.0,0.11449616]
["bitfinex","BTCUSD",1760567626291,0.90324777,111330.0,111320.0,0.11449616]
["bitfinex","BTCUSD",1760567626513,0.90324777,111330.0,111320.0,0.29415839]
["bitfinex","BTCUSD",1760567628693,0.90324777,111330.0,111320.0,0.11449616]
["bitfinex","BTCUSD",1760567628899,0.90324777,111330.0,111320.0,0.00173616]
["bitfinex","BTCUSD",1760567629104,0.90324777,111330.0,111320.0,0.11449616]
["bitfinex","BTCUSD",1760567629310,4.81446877,111330.0,111320.0,0.00173616]
["bitfinex","BTCUSD",1760567629524,4.81446877,111330.0,111320.0,0.18139839]
["bitfinex","BTCUSD",1760567629741,4.81446877,111330.0,111320.0,0.29415839]
["bitfinex","BTCUSD",1760567630357,4.81446877,111330.0,111320.0,0.18139839]
["bitfinex","BTCUSD",1760567630561,4.81446877,111330.0,111320.0,0.29415839]
["bitfinex","BTCUSD",1760567630779,4.81446877,111330.0,111320.0,0.11449616]
["bitfinex","BTCUSD",1760567631426,4.251221,111330.0,111320.0,0.31212461]
["bitfinex","BTCUSD",1760567631635,3.911221,111330.0,111320.0,0.18139839]
["bitfinex","BTCUSD",1760567631844,4.43085141,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760567632052,0.17964609,111330.0,111320.0,0.00173616]
["bitfinex","BTCUSD",1760567632261,4.81446877,111330.0,111320.0,0.11449616]
["bitfinex","BTCUSD",1760567632472,4.81446877,111330.0,111320.0,0.00173616]
["bitfinex","BTCUSD",1760567632702,4.81446877,111330.0,111320.0,0.11449616]
["bitfinex","BTCUSD",1760567633125,4.81446877,111330.0,111320.0,0.00173616]
["bitfinex","BTCUSD",1760567633318,4.81446877,111330.0,111320.0,0.11449616]
["bitfinex","BTCUSD",1760567634550,4.81446877,111330.0,111320.0,0.00173616]
["bitfinex","BTCUSD",1760567634759,4.81446877,111330.0,111320.0,0.11449616]
["bitfinex","BTCUSD",1760567635205,4.81446877,111330.0,111320.0,0.00173616]
["bitfinex","BTCUSD",1760567635422,4.81446877,111330.0,111320.0,0.11449616]
["bitfinex","BTCUSD",1760567636294,4.81446877,111330.0,111320.0,0.29415839]
["bitfinex","BTCUSD",1760567636510,4.43086709,111330.0,111320.0,0.29415839]
["bitfinex","BTCUSD",1760567636718,4.43086709,111330.0,111320.0,0.00173616]
["bitfinex","BTCUSD",1760567636925,4.43086709,111330.0,111320.0,0.11449616]
["bitfinex","BTCUSD",1760567637558,4.43086709,111330.0,111320.0,0.00173616]
["bitfinex","BTCUSD",1760567637767,4.43086709,111330.0,111320.0,0.11449616]
["bitfinex","BTCUSD",1760567638499,4.81446877,111330.0,111320.0,0.11449616]
["bitfinex","BTCUSD",1760567640293,4.81446877,111330.0,111320.0,0.29415839]
["bitfinex","BTCUSD",1760567640522,4.43086709,111330.0,111320.0,0.29415839]
["bitfinex","BTCUSD",1760567641209,4.43086709,111330.0,111320.0,0.00173616]
["bitfinex","BTCUSD",1760567641431,4.81446877,111330.0,111320.0,0.11449616]
["bitfinex","BTCUSD",1760567642676,4.81446877,111330.0,111320.0,0.00173616]
["bitfinex","BTCUSD",1760567642881,4.81446877,111330.0,111320.0,0.11449616]
["bitfinex","BTCUSD",1760567643774,4.81446877,111330.0,111320.0,0.29415839]
["bitfinex","BTCUSD",1760567645295,4.81446877,111330.0,111320.0,0.11449616]
["bitfinex","BTCUSD",1760567646159,4.81446877,111330.0,111320.0,0.29415839]
["bitfinex","BTCUSD",1760567647215,4.63227041,111330.0,111320.0,0.29415839]
["bitfinex","BTCUSD",1760567647433,4.42831482,111330.0,111320.0,0.29415839]
["bitfinex","BTCUSD",1760567647647,4.42831482,111330.0,111320.0,0.18139839]
["bitfinex","BTCUSD",1760567647863,0.18859452,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760567648089,3.908669,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760567648303,3.908669,111340.0,111330.0,0.67600777]
["bitfinex","BTCUSD",1760567648531,3.908669,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760567648714,3.908669,111340.0,111330.0,0.29240609]
["bitfinex","BTCUSD",1760567649272,3.908669,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760567649476,3.908669,111340.0,111330.0,0.29240609]
["bitfinex","BTCUSD",1760567650950,3.908669,111340.0,111330.0,0.29340609]
["bitfinex","BTCUSD",1760567651148,3.908669,111340.0,111330.0,0.29240609]
["bitfinex","BTCUSD",1760567651806,3.908669,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760567652020,4.26549571,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760567652230,4.44510954,111350.0,111340.0,0.29238996]
["bitfinex","BTCUSD",1760567652438,4.82871122,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760567652858,4.82871122,111350.0,111340.0,0.29238996]
["bitfinex","BTCUSD",1760567653283,4.82871122,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760567653494,3.908669,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1760567653693,3.908669,111340.0,111330.0,0.29240609]
["bitfinex","BTCUSD",1760567653902,3.908669,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1760567654081,3.908669,111340.0,111330.0,0.29240609]
["bitfinex","BTCUSD",1760567654494,3.908669,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1760567654668,3.908669,111340.0,111330.0,0.29340609]
["bitfinex","BTCUSD",1760567656513,3.908669,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1760567656721,3.908669,111340.0,111330.0,0.29340609]
["bitfinex","BTCUSD",1760567657147,3.908669,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1760567657403,3.908669,111340.0,111330.0,0.29340609]
["bitfinex","BTCUSD",1760567657834,3.908669,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1760567658045,3.908669,111340.0,111330.0,0.29340609]
["bitfinex","BTCUSD",1760567659262,3.908669,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1760567659473,3.908669,111340.0,111330.0,0.29340609]
["bitfinex","BTCUSD",1760567659912,3.908669,111340.0,111330.0,0.18064609]
["bitfinex","BTCUSD",1760567660115,3.908669,111340.0,111330.0,0.29340609]
["bitfinex","BTCUSD",1760567661345,0.90322338,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760567661555,4.60149982,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760567661707,4.60149982,111350.0,111340.0,0.29238996]
["bitfinex","BTCUSD",1760567661901,4.60149982,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760567662103,4.60149982,111350.0,111340.0,0.29238996]
["bitfinex","BTCUSD",1760567663194,4.60149982,111350.0,111340.0,0.29338996]
["bitfinex","BTCUSD",1760567664749,4.038203,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760567664952,0.34,111350.0,111340.0,0.18062996]
["bitfinex","BTCUSD",1760567665175,0.34,111350.0,111340.0,0.29338996]
["bitfinex","BTCUSD",1760567665594,0.40926576,111370.0,111340.0,0.67706508]
["bitfinex","BTCUSD",1760567665595,0.29650576,111370.0,111340.0,0.67706508]
["bitfinex","BTCUSD",1760567665795,3.8778007,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760567666035,0.5195977,111360.0,111350.0,0.29237383]
["bitfinex","BTCUSD",1760567666731,0.90327282,111360.0,111350.0,0.29237383]
["bitfinex","BTCUSD",1760567668020,0.90327282,111360.0,111350.0,0.29337383]
["bitfinex","BTCUSD",1760567668531,0.90327282,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760567668742,0.90327282,111360.0,111350.0,0.29337383]
["bitfinex","BTCUSD",1760567671587,0.5195977,111360.0,111350.0,0.29337383]
["bitfinex","BTCUSD",1760567671769,0.90327282,111360.0,111350.0,0.29337383]
["bitfinex","BTCUSD",1760567672721,0.38367512,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760567672927,4.64663178,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760567673165,4.66344435,111370.0,111360.0,0.2923177]
["bitfinex","BTCUSD",1760567673405,4.66344435,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760567673608,4.66344435,111370.0,111360.0,0.2923177]
["bitfinex","BTCUSD",1760567673777,4.66344435,111370.0,111360.0,0.11272]
["bitfinex","BTCUSD",1760567673953,3.698203,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760567674133,3.698203,111360.0,111350.0,0.29233383]
["bitfinex","BTCUSD",1760567674562,3.698203,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760567674779,3.698203,111360.0,111350.0,0.29233383]
["bitfinex","BTCUSD",1760567675757,3.698203,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760567676517,3.698203,111360.0,111350.0,0.29233383]
["bitfinex","BTCUSD",1760567677604,3.698203,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760567677813,3.698203,111360.0,111350.0,0.29233383]
["bitfinex","BTCUSD",1760567678440,3.698203,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760567678664,3.698203,111360.0,111350.0,0.29333383]
["bitfinex","BTCUSD",1760567679082,3.698203,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1760567679285,3.698203,111360.0,111350.0,0.29333383]
["bitfinex","BTCUSD",1760567679936,0.03627766,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760567680552,4.58269936,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760567680761,4.59951224,111380.0,111370.0,0.29230157]
["bitfinex","BTCUSD",1760567681409,4.59951212,111380.0,111370.0,0.29230157]
["bitfinex","BTCUSD",1760567681663,4.63586321,111380.0,111370.0,0.11272]
["bitfinex","BTCUSD",1760567681876,3.698203,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760567682080,4.08187812,111370.0,111360.0,0.2923177]
["bitfinex","BTCUSD",1760567682287,0.92084733,111380.0,111360.0,0.2923177]
["bitfinex","BTCUSD",1760567682501,3.698203,111370.0,111360.0,0.2923177]
["bitfinex","BTCUSD",1760567683973,3.698203,111370.0,111360.0,0.2933177]
["bitfinex","BTCUSD",1760567687295,3.52308,111370.0,111360.0,0.2933177]
["bitfinex","BTCUSD",1760567687519,3.52308,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760567687723,3.52308,111370.0,111360.0,0.2933177]
["bitfinex","BTCUSD",1760567690151,0.56325669,111370.0,111360.0,0.2933177]
["bitfinex","BTCUSD",1760567690553,0.17958157,111370.0,111360.0,0.2933177]
["bitfinex","BTCUSD",1760567690754,0.56325669,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760567690962,0.56325669,111370.0,111360.0,0.2933177]
["bitfinex","BTCUSD",1760567694209,3.52308,111370.0,111360.0,0.2933177]
["bitfinex","BTCUSD",1760567695259,0.17958157,111370.0,111360.0,0.2933177]
["bitfinex","BTCUSD",1760567695469,3.53989771,111370.0,111360.0,0.2933177]
["bitfinex","BTCUSD",1760567695673,0.01681771,111370.0,111360.0,0.2933177]
["bitfinex","BTCUSD",1760567695994,4.44392733,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760567696179,4.46074485,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760567697172,4.46074485,111380.0,111370.0,0.29230157]
["bitfinex","BTCUSD",1760567697650,4.46074485,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760567697860,4.46074485,111380.0,111370.0,0.29230157]
["bitfinex","BTCUSD",1760567698270,4.46074485,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760567698479,4.46074485,111380.0,111370.0,0.11272]
["bitfinex","BTCUSD",1760567700449,3.52308,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760567700657,3.52308,111370.0,111360.0,0.2923177]
["bitfinex","BTCUSD",1760567701510,0.92084733,111380.0,111360.0,0.2923177]
["bitfinex","BTCUSD",1760567701719,3.321795,111370.0,111360.0,0.2923177]
["bitfinex","BTCUSD",1760567702745,3.321795,111370.0,111360.0,0.2933177]
["bitfinex","BTCUSD",1760567703166,0.92084733,111380.0,111360.0,0.2933177]
["bitfinex","BTCUSD",1760567703379,3.88505169,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760567703578,3.90188467,111370.0,111360.0,0.2933177]
["bitfinex","BTCUSD",1760567703736,3.90188543,111370.0,111360.0,0.1805977]
["bitfinex","BTCUSD",1760567703941,3.90188543,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760567704329,3.72230386,111370.0,111360.0,0.2923177]
["bitfinex","BTCUSD",1760567704535,3.70547012,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760567704733,3.70547012,111370.0,111360.0,0.2923177]
["bitfinex","BTCUSD",1760567704935,4.24264766,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760567705135,4.25948214,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760567705576,4.25948214,111380.0,111370.0,0.29230157]
["bitfinex","BTCUSD",1760567705774,4.25948214,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760567705989,3.321795,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1760567706399,3.321795,111370.0,111360.0,0.2923177]
["bitfinex","BTCUSD",1760567707132,0.35760676,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760567707342,0.35760676,111380.0,111370.0,0.65294681]
["bitfinex","BTCUSD",1760567707343,0.03635109,111380.0,111370.0,0.65294681]
["bitfinex","BTCUSD",1760567707591,3.321795,111410.0,111370.0,1.14934193]
["bitfinex","BTCUSD",1760567707844,0.0173339,111410.0,111400.0,0.94688345]
["bitfinex","BTCUSD",1760567708052,0.00049942,111410.0,111400.0,0.67592833]
["bitfinex","BTCUSD",1760567708495,0.00049942,111410.0,111400.0,0.56320833]
["bitfinex","BTCUSD",1760567708705,0.00049942,111410.0,111400.0,0.67592833]
["bitfinex","BTCUSD",1760567708926,0.00049942,111410.0,111400.0,0.76561845]
["bitfinex","BTCUSD",1760567709131,0.00049942,111410.0,111400.0,1.14929357]
["bitfinex","BTCUSD",1760567709542,0.00049942,111410.0,111400.0,1.18547585]
["bitfinex","BTCUSD",1760567709751,0.00049942,111410.0,111400.0,1.58547585]
["bitfinex","BTCUSD",1760567709962,0.00049942,111410.0,111400.0,1.47275585]
["bitfinex","BTCUSD",1760567710175,0.00049942,111410.0,111400.0,1.58743585]
["bitfinex","BTCUSD",1760567710581,0.00049942,111410.0,111400.0,1.34425829]
["bitfinex","BTCUSD",1760567710785,0.00049942,111410.0,111400.0,2.11160853]
["bitfinex","BTCUSD",1760567711222,0.00049942,111410.0,111400.0,1.34425829]
["bitfinex","BTCUSD",1760567711426,0.00049942,111410.0,111400.0,1.23157829]
["bitfinex","BTCUSD",1760567711681,0.00049942,111410.0,111400.0,1.20376073]
["bitfinex","BTCUSD",1760567712105,0.00049942,111410.0,111400.0,1.47475585]
["bitfinex","BTCUSD",1760567712312,0.00049942,111410.0,111400.0,1.58743585]
["bitfinex","BTCUSD",1760567712727,0.00049942,111410.0,111400.0,1.47475585]
["bitfinex","BTCUSD",1760567712976,0.00049942,111410.0,111400.0,1.99892853]
["bitfinex","BTCUSD",1760567713162,0.00049942,111410.0,111400.0,2.11160853]
["bitfinex","BTCUSD",1760567713605,0.00049942,111410.0,111400.0,1.99892853]
["bitfinex","BTCUSD",1760567713819,0.00049942,111410.0,111400.0,2.11160853]
["bitfinex","BTCUSD",1760567714057,0.00049942,111410.0,111400.0,1.34425829]
["bitfinex","BTCUSD",1760567714246,0.00049942,111410.0,111400.0,2.11160853]
["bitfinex","BTCUSD",1760567714869,0.00049942,111410.0,111400.0,2.13857764]
["bitfinex","BTCUSD",1760567719020,0.00556299,111410.0,111400.0,2.13857764]
["bitfinex","BTCUSD",1760567720585,0.00556299,111410.0,111400.0,1.3712274]
["bitfinex","BTCUSD",1760567720809,0.00556299,111410.0,111400.0,1.75490252]
["bitfinex","BTCUSD",1760567721155,0.00556299,111410.0,111400.0,1.75486252]
["bitfinex","BTCUSD",1760567721294,0.00556299,111410.0,111400.0,1.64222252]
["bitfinex","BTCUSD",1760567721495,0.00556299,111410.0,111400.0,1.75430766]
["bitfinex","BTCUSD",1760567724568,0.00556299,111410.0,111400.0,0.8585474]
["bitfinex","BTCUSD",1760567724768,0.00556299,111410.0,111400.0,0.9711874]
["bitfinex","BTCUSD",1760567724984,0.00556299,111410.0,111400.0,0.82236512]
["bitfinex","BTCUSD",1760567725209,0.00556299,111410.0,111400.0,0.8585474]
["bitfinex","BTCUSD",1760567725425,0.00556299,111410.0,111400.0,0.9711874]
["bitfinex","BTCUSD",1760567725868,0.00556299,111410.0,111400.0,0.8585474]
["bitfinex","BTCUSD",1760567726090,0.00556299,111410.0,111400.0,1.35430766]
["bitfinex","BTCUSD",1760567726540,0.00556299,111410.0,111400.0,1.24166766]
["bitfinex","BTCUSD",1760567726757,0.00556299,111410.0,111400.0,1.35430766]
["bitfinex","BTCUSD",1760567727193,0.00556299,111410.0,111400.0,1.24166766]
["bitfinex","BTCUSD",1760567727428,0.00556299,111410.0,111400.0,1.35430766]
["bitfinex","BTCUSD",1760567727647,0.00556299,111410.0,111400.0,1.24166766]
["bitfinex","BTCUSD",1760567728090,0.00556299,111410.0,111400.0,1.35430766]
["bitfinex","BTCUSD",1760567728314,0.00556299,111410.0,111400.0,1.24166766]
["bitfinex","BTCUSD",1760567728519,0.00556299,111410.0,111400.0,1.35430766]
["bitfinex","BTCUSD",1760567728734,0.00556299,111410.0,111400.0,1.20548538]
["bitfinex","BTCUSD",1760567728944,0.00556299,111410.0,111400.0,1.35430766]
["bitfinex","BTCUSD",1760567729796,0.00556299,111410.0,111400.0,1.58166766]
["bitfinex","BTCUSD",1760567730208,0.00556299,111410.0,111400.0,1.69430766]
["bitfinex","BTCUSD",1760567730418,0.00556299,111410.0,111400.0,1.58166766]
["bitfinex","BTCUSD",1760567730648,0.00556299,111410.0,111400.0,1.69430766]
["bitfinex","BTCUSD",1760567732581,0.00556299,111410.0,111400.0,1.67166766]
["bitfinex","BTCUSD",1760567732795,0.00556299,111410.0,111400.0,1.78430766]
["bitfinex","BTCUSD",1760567733404,0.00556299,111410.0,111400.0,1.67166766]
["bitfinex","BTCUSD",1760567733639,0.00556299,111410.0,111400.0,1.78430766]
["bitfinex","BTCUSD",1760567734385,0.00556299,111410.0,111400.0,1.67166766]
["bitfinex","BTCUSD",1760567734593,0.00556299,111410.0,111400.0,1.78430766]
["bitfinex","BTCUSD",1760567736363,0.00556299,111410.0,111400.0,1.67166766]
["bitfinex","BTCUSD",1760567736671,0.00556299,111410.0,111400.0,1.78430766]
["bitfinex","BTCUSD",1760567737346,0.00556299,111410.0,111400.0,1.67166766]
["bitfinex","BTCUSD",1760567737564,0.00556299,111410.0,111400.0,1.78430766]
["bitfinex","BTCUSD",1760567738085,0.00556299,111410.0,111400.0,1.26013498]
["bitfinex","BTCUSD",1760567738983,0.00556299,111410.0,111400.0,1.14749498]
["bitfinex","BTCUSD",1760567739193,0.00556299,111410.0,111400.0,1.26013498]
["bitfinex","BTCUSD",1760567739409,0.00556299,111410.0,111400.0,1.14749498]
["bitfinex","BTCUSD",1760567739692,0.00556299,111410.0,111400.0,1.76013498]
["bitfinex","BTCUSD",1760567740881,0.0002,111450.0,111400.0,1.76013498]
["bitfinex","BTCUSD",1760567741101,0.09733456,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760567741303,0.09733456,111450.0,111440.0,0.29210877]
["bitfinex","BTCUSD",1760567741517,0.02558246,111450.0,111440.0,0.29210877]
["bitfinex","BTCUSD",1760567741727,0.02792381,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760567741944,0.02792381,111450.0,111440.0,0.38179889]
["bitfinex","BTCUSD",1760567742169,0.02892381,111450.0,111440.0,0.38179889]
["bitfinex","BTCUSD",1760567742383,0.06501359,111450.0,111440.0,0.38179889]
["bitfinex","BTCUSD",1760567742623,0.06501359,111450.0,111440.0,0.26915889]
["bitfinex","BTCUSD",1760567742838,0.06501359,111450.0,111440.0,0.27015889]
["bitfinex","BTCUSD",1760567743068,0.06501359,111450.0,111440.0,0.38279889]
["bitfinex","BTCUSD",1760567743279,0.06501359,111450.0,111440.0,0.27015889]
["bitfinex","BTCUSD",1760567743737,0.62658651,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760567744181,0.62658651,111450.0,111440.0,0.11364]
["bitfinex","BTCUSD",1760567744419,0.62658651,111450.0,111440.0,0.29310877]
["bitfinex","BTCUSD",1760567744643,0.62658651,111450.0,111440.0,0.29210877]
["bitfinex","BTCUSD",1760567744961,0.62658651,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760567745213,0.62658651,111450.0,111440.0,0.29310877]
["bitfinex","BTCUSD",1760567745462,0.24346625,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760567745703,0.24346625,111450.0,111440.0,0.29310877]
["bitfinex","BTCUSD",1760567745930,0.24346625,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760567746141,0.17945266,111450.0,111440.0,0.29310877]
["bitfinex","BTCUSD",1760567747184,0.2151168,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760567747403,0.2151168,111450.0,111440.0,0.29310877]
["bitfinex","BTCUSD",1760567747602,0.59823706,111450.0,111440.0,0.29310877]
["bitfinex","BTCUSD",1760567748838,3.92003206,111450.0,111440.0,0.1136]
["bitfinex","BTCUSD",1760567749173,3.92003206,111450.0,111440.0,0.29306877]
["bitfinex","BTCUSD",1760567749349,3.92003206,111450.0,111440.0,0.1136]
["bitfinex","BTCUSD",1760567749754,3.92003206,111450.0,111440.0,0.29306877]
["bitfinex","BTCUSD",1760567749955,3.92003206,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760567750157,3.92003206,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760567750359,3.92003206,111450.0,111440.0,0.1136]
["bitfinex","BTCUSD",1760567750955,3.92003206,111450.0,111440.0,0.29306877]
["bitfinex","BTCUSD",1760567751357,3.5369118,111450.0,111440.0,0.18046877]
["bitfinex","BTCUSD",1760567751698,3.92003206,111450.0,111440.0,0.29306877]
["bitfinex","BTCUSD",1760567751912,3.92003206,111450.0,111440.0,0.1136]
["bitfinex","BTCUSD",1760567752122,3.92003206,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760567752398,3.92003206,111450.0,111440.0,0.1136]
["bitfinex","BTCUSD",1760567752606,3.92003206,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760567752809,4.64315232,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1760567753876,3.50127987,111430.0,111420.0,0.18845991]
["bitfinex","BTCUSD",1760567754090,0.38312026,111430.0,111420.0,0.18845991]
["bitfinex","BTCUSD",1760567755033,3.321795,111430.0,111420.0,0.18845991]
["bitfinex","BTCUSD",1760567755267,3.321795,111430.0,111420.0,0.18945991]
["bitfinex","BTCUSD",1760567755477,3.321795,111430.0,111420.0,0.18845991]
["bitfinex","BTCUSD",1760567755720,3.321795,111430.0,111420.0,0.18945991]
["bitfinex","BTCUSD",1760567756595,3.321795,111430.0,111420.0,0.30205991]
["bitfinex","BTCUSD",1760567756798,3.321795,111430.0,111420.0,0.18945991]
["bitfinex","BTCUSD",1760567757001,3.321795,111430.0,111420.0,0.30205991]
["bitfinex","BTCUSD",1760567757205,3.321795,111430.0,111420.0,0.18945991]
["bitfinex","BTCUSD",1760567757409,3.321795,111430.0,111420.0,0.30205991]
["bitfinex","BTCUSD",1760567758046,3.33861095,111430.0,111420.0,0.30205991]
["bitfinex","BTCUSD",1760567758253,0.01681595,111430.0,111420.0,0.18945991]
["bitfinex","BTCUSD",1760567758459,0.92196054,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760567758662,4.26898032,111440.0,111430.0,0.29208487]
["bitfinex","BTCUSD",1760567759104,3.92898032,111440.0,111430.0,0.29208487]
["bitfinex","BTCUSD",1760567759930,3.54586006,111440.0,111430.0,0.29208487]
["bitfinex","BTCUSD",1760567760148,3.70639129,111440.0,111430.0,0.29208487]
["bitfinex","BTCUSD",1760567760362,3.68701978,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760567760570,0.02522478,111440.0,111430.0,0.29208487]
["bitfinex","BTCUSD",1760567760760,0.01681652,111440.0,111430.0,0.29208487]
["bitfinex","BTCUSD",1760567760970,0.59130401,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760567761174,3.92150751,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760567761380,3.92150751,111450.0,111440.0,0.29206877]
["bitfinex","BTCUSD",1760567761581,3.92150751,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760567761785,3.92150751,111450.0,111440.0,0.29206877]
["bitfinex","BTCUSD",1760567761987,3.9215066,111450.0,111440.0,0.29206877]
["bitfinex","BTCUSD",1760567762422,3.9021359,111450.0,111440.0,0.29206877]
["bitfinex","BTCUSD",1760567762658,4.28525616,111450.0,111440.0,0.29206877]
["bitfinex","BTCUSD",1760567762878,4.30462629,111450.0,111440.0,0.29206877]
["bitfinex","BTCUSD",1760567763094,4.30462629,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1760567763307,4.30462629,111450.0,111440.0,0.1126]
["bitfinex","BTCUSD",1760567763518,0.17946877,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760567763761,0.93823774,111450.0,111430.0,0.29208487]
["bitfinex","BTCUSD",1760567763969,0.17946877,111440.0,111430.0,0.29208487]
["bitfinex","BTCUSD",1760567764607,3.321795,111440.0,111430.0,0.29208487]
["bitfinex","BTCUSD",1760567765233,3.321795,111440.0,111430.0,0.29308487]
["bitfinex","BTCUSD",1760567765701,0.56258903,111440.0,111430.0,0.1136]
["bitfinex","BTCUSD",1760567766121,3.88438403,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760567766734,3.87751105,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760567772817,4.21751105,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760567775495,4.22438403,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760567779845,4.35869628,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760567780043,4.76879139,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760567780265,4.7709146,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1760567780469,0.17953321,111400.0,111390.0,0.07564284]
["bitfinex","BTCUSD",1760567780631,0.56265347,111400.0,111390.0,0.07564284]
["bitfinex","BTCUSD",1760567780831,0.56265347,111400.0,111390.0,0.00389074]
["bitfinex","BTCUSD",1760567781090,3.88444847,111400.0,111390.0,0.00389074]
["bitfinex","BTCUSD",1760567781237,4.22444847,111400.0,111390.0,0.00389074]
["bitfinex","BTCUSD",1760567781443,4.60820411,111400.0,111390.0,0.00389074]
["bitfinex","BTCUSD",1760567781820,4.60820411,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567782749,4.60820411,111400.0,111390.0,0.00539016]
["bitfinex","BTCUSD",1760567783000,4.60820411,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567785458,4.72084411,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567785868,4.60820411,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567786092,4.72084411,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567786452,4.60820411,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567786788,4.99164206,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567787009,4.72084411,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567790250,5.10428206,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567790517,4.99164206,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567790727,5.10428206,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567790948,4.72084411,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567791604,4.60820411,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567791792,4.72184411,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567792238,4.72084411,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567793552,4.72184411,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567794225,5.21171087,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567794428,5.23517783,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567794635,5.26216174,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567795461,5.14533968,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567795667,5.25797968,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567796294,4.87454173,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567796500,4.85525683,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567796673,4.76189847,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567796903,3.97574093,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567797101,4.85525683,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567797315,4.87453848,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567798477,4.76189848,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567798679,4.87454215,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567799435,4.76190215,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567799693,4.87458215,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567800222,4.87458958,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567802209,4.88297047,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567803308,4.77029047,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567803529,4.88297047,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567804988,4.88299954,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567805295,4.88301447,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567805907,4.77033447,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567806111,4.88301447,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567806501,4.77033447,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567806861,4.88301447,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567807189,4.90707141,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567807399,4.79439141,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567807695,4.90707141,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567808069,4.14019551,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567808286,3.75829218,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567808500,4.11474622,111400.0,111390.0,0.18393949]
["bitfinex","BTCUSD",1760567808737,3.93022249,111400.0,111390.0,0.18393949]
["bitfinex","BTCUSD",1760567808996,4.65366044,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567809451,4.76634044,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567809659,4.65366044,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567810060,4.76634962,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567810277,4.65366962,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567810561,4.76634962,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567810974,4.38291167,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567811294,3.70726051,111400.0,111390.0,0.18393949]
["bitfinex","BTCUSD",1760567812187,3.70626051,111400.0,111390.0,0.18393949]
["bitfinex","BTCUSD",1760567812748,3.88579372,111400.0,111390.0,0.18393949]
["bitfinex","BTCUSD",1760567812958,4.26923167,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567814180,4.26927668,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567814360,4.26927668,111400.0,111390.0,0.18393949]
["bitfinex","BTCUSD",1760567816522,3.70630552,111400.0,111390.0,0.18393949]
["bitfinex","BTCUSD",1760567816734,4.26927668,111400.0,111390.0,0.18393949]
["bitfinex","BTCUSD",1760567817166,4.08974347,111400.0,111390.0,0.18393949]
["bitfinex","BTCUSD",1760567818099,4.08133847,111400.0,111390.0,0.18393949]
["bitfinex","BTCUSD",1760567818301,4.26087168,111400.0,111390.0,0.18393949]
["bitfinex","BTCUSD",1760567820032,4.26087168,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567820247,4.26087168,111400.0,111390.0,0.18393949]
["bitfinex","BTCUSD",1760567821585,4.26087168,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567821793,4.26087168,111400.0,111390.0,0.18393949]
["bitfinex","BTCUSD",1760567822949,4.64430963,111400.0,111390.0,0.18393949]
["bitfinex","BTCUSD",1760567824363,4.62502798,111400.0,111390.0,0.18393949]
["bitfinex","BTCUSD",1760567828812,4.62502798,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567831031,5.0278414,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567831247,5.1404814,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567831484,5.0278414,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567831664,5.1404814,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567832209,4.75704345,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567832415,5.1404814,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567832839,5.1414814,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567833832,5.14989312,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567834382,4.91593812,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567835698,4.89472885,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567835831,5.02851965,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567836055,5.05550443,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567836498,4.91997302,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567836675,5.03261302,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567837490,5.45223325,111400.0,111390.0,0.00439016]
["bitfinex","BTCUSD",1760567837697,6.24309958,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760567837894,6.27720032,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1760567838235,6.27720032,111400.0,111330.0,0.25139819]
["bitfinex","BTCUSD",1760567838236,0.17962996,111340.0,111330.0,0.25139819]
["bitfinex","BTCUSD",1760567838443,4.03434586,111340.0,111330.0,0.25154801]
["bitfinex","BTCUSD",1760567838665,3.8547159,111340.0,111330.0,0.17979591]
["bitfinex","BTCUSD",1760567838874,3.47127795,111340.0,111330.0,0.17979591]
["bitfinex","BTCUSD",1760567841430,3.47158669,111340.0,111330.0,0.17979591]
["bitfinex","BTCUSD",1760567841641,3.50802714,111340.0,111330.0,0.17979591]
["bitfinex","BTCUSD",1760567843732,3.29757614,111340.0,111330.0,0.17979591]
["bitfinex","BTCUSD",1760567844062,3.29757614,111340.0,111330.0,0.18331213]
["bitfinex","BTCUSD",1760567846264,2.91382945,111340.0,111330.0,0.18331213]
["bitfinex","BTCUSD",1760567846467,3.29757614,111340.0,111330.0,0.18331213]
["bitfinex","BTCUSD",1760567846878,0.03644045,111340.0,111330.0,0.18331213]
["bitfinex","BTCUSD",1760567847242,3.5096667,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760567847443,3.89341339,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760567847596,3.81771854,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760567847801,3.93039854,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760567848008,3.81771854,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760567848736,3.47771854,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760567848939,3.59039854,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760567849345,3.47871854,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760567849953,3.29912084,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760567850340,3.47871854,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760567850543,3.29912084,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760567850748,3.63912084,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760567851163,0.03798515,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1760567851329,0.03798515,111360.0,111350.0,0.38198395]
["bitfinex","BTCUSD",1760567851529,0.03798515,111360.0,111350.0,0.26930395]
["bitfinex","BTCUSD",1760567851802,0.03798515,111360.0,111350.0,0.38198395]
["bitfinex","BTCUSD",1760567852232,0.001,111360.0,111350.0,0.38198395]
["bitfinex","BTCUSD",1760567852434,3.51245383,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760567852630,3.62513383,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760567852833,3.89338173,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760567853716,3.89343159,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760567854353,3.39700431,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760567854549,3.780751,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760567854989,3.8179584,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760567855968,3.63839295,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1760567858087,0.03725726,111380.0,111370.0,0.18075322]
["bitfinex","BTCUSD",1760567858354,0.03725726,111380.0,111370.0,0.29343322]
["bitfinex","BTCUSD",1760567858510,4.986e-05,111380.0,111370.0,0.29343322]
["bitfinex","BTCUSD",1760567858709,4.986e-05,111380.0,111370.0,0.18075322]
["bitfinex","BTCUSD",1760567858939,0.38374669,111390.0,111370.0,0.18075322]
["bitfinex","BTCUSD",1760567858940,3.41496567,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1760567859144,3.41496567,111390.0,111380.0,0.17971527]
["bitfinex","BTCUSD",1760567859729,2.877389,111400.0,111390.0,0.17953499]
["bitfinex","BTCUSD",1760567859987,2.877389,111400.0,111390.0,0.29221499]
["bitfinex","BTCUSD",1760567860422,3.217389,111400.0,111390.0,0.29221499]
["bitfinex","BTCUSD",1760567860821,2.91326917,111400.0,111390.0,0.17953499]
["bitfinex","BTCUSD",1760567861057,0.03588017,111400.0,111390.0,0.38190511]
["bitfinex","BTCUSD",1760567861511,3.26113569,111400.0,111390.0,0.26922511]
["bitfinex","BTCUSD",1760567861728,0.38374669,111400.0,111390.0,0.38190511]
["bitfinex","BTCUSD",1760567862391,0.38374669,111400.0,111390.0,0.26922511]
["bitfinex","BTCUSD",1760567862610,0.38374669,111400.0,111390.0,0.38290511]
["bitfinex","BTCUSD",1760567862829,0.90326448,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567862982,3.78065348,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567864532,3.81719209,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567864690,3.4334454,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567864914,3.81719209,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567865315,3.4334447,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567865528,3.81719139,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567867441,3.6376743,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567867863,3.6376743,111410.0,111400.0,0.29217321]
["bitfinex","BTCUSD",1760567868011,3.6376743,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567868211,3.6376743,111410.0,111400.0,0.29217321]
["bitfinex","BTCUSD",1760567868480,3.25392761,111410.0,111400.0,0.29217321]
["bitfinex","BTCUSD",1760567869033,3.25392761,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567869237,3.25392761,111410.0,111400.0,0.29217321]
["bitfinex","BTCUSD",1760567869573,3.4334447,111410.0,111400.0,0.29217321]
["bitfinex","BTCUSD",1760567869793,3.4334447,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760567869966,3.81719139,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760567870375,3.81719139,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760567876414,3.6376743,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760567876830,3.81719139,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760567877878,3.81719139,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760567878082,3.81719139,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760567879352,3.81719139,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760567879563,3.81719139,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760567880192,3.4334447,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760567880405,3.81719139,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760567881224,3.83397036,111410.0,111400.0,0.11364]
["bitfinex","BTCUSD",1760567881471,3.45022367,111410.0,111400.0,0.11364]
["bitfinex","BTCUSD",1760567881678,3.83397036,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760567883365,3.83397036,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760567883567,3.83397036,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760567883988,3.83397036,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760567884124,3.83397036,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760567884539,3.83397036,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760567884782,3.83397036,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760567885375,3.85332805,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760567885655,3.46958136,111410.0,111400.0,0.11364]
["bitfinex","BTCUSD",1760567885858,3.85332805,111410.0,111400.0,0.11364]
["bitfinex","BTCUSD",1760567886063,3.85332805,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760567886271,3.85332805,111410.0,111400.0,0.11364]
["bitfinex","BTCUSD",1760567886483,3.85332805,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760567886696,3.85332805,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760567886896,3.85332805,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760567887111,3.86173274,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760567887319,3.95142286,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760567887533,4.11922265,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760567887980,0.17954933,111390.0,111380.0,0.00971386]
["bitfinex","BTCUSD",1760567888183,3.79746399,111390.0,111380.0,0.00971386]
["bitfinex","BTCUSD",1760567888360,3.81682168,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760567889423,3.43307499,111390.0,111380.0,0.18030104]
["bitfinex","BTCUSD",1760567889626,3.81682168,111390.0,111380.0,0.18030104]
["bitfinex","BTCUSD",1760567890075,3.81682168,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760567890285,3.81682168,111390.0,111380.0,0.18030104]
["bitfinex","BTCUSD",1760567890694,3.81682168,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760567891531,3.81682168,111390.0,111380.0,0.18030104]
["bitfinex","BTCUSD",1760567892768,3.81682168,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760567893833,3.81682168,111390.0,111380.0,0.18030104]
["bitfinex","BTCUSD",1760567895008,3.8168274,111390.0,111380.0,0.18030104]
["bitfinex","BTCUSD",1760567895375,3.79746399,111390.0,111380.0,0.18030104]
["bitfinex","BTCUSD",1760567896212,0.35677897,111390.0,111380.0,0.29294104]
["bitfinex","BTCUSD",1760567896421,0.01677897,111390.0,111380.0,0.29294104]
["bitfinex","BTCUSD",1760567896687,3.217389,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760567896902,2.89419233,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760567897107,0.01680333,111400.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760567897319,3.43344639,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567897529,3.85335229,111410.0,111400.0,0.29217321]
["bitfinex","BTCUSD",1760567897730,3.45745646,111410.0,111400.0,0.29217321]
["bitfinex","BTCUSD",1760567899344,3.45745646,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567899551,3.45745646,111410.0,111390.0,0.26923945]
["bitfinex","BTCUSD",1760567899758,3.4406689,111400.0,111380.0,0.18927931]
["bitfinex","BTCUSD",1760567899988,3.4406689,111400.0,111390.0,0.29218933]
["bitfinex","BTCUSD",1760567900411,3.05693833,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760567900611,3.44068502,111390.0,111380.0,0.29294104]
["bitfinex","BTCUSD",1760567900816,3.44068502,111390.0,111380.0,0.18030104]
["bitfinex","BTCUSD",1760567901029,3.44068502,111390.0,111380.0,0.11337559]
["bitfinex","BTCUSD",1760567901241,3.05693833,111390.0,111380.0,0.11437559]
["bitfinex","BTCUSD",1760567901452,3.44068502,111390.0,111380.0,0.11337559]
["bitfinex","BTCUSD",1760567901661,3.44068502,111390.0,111380.0,0.18130104]
["bitfinex","BTCUSD",1760567901865,3.44068502,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760567902072,3.78068502,111390.0,111380.0,0.29294104]
["bitfinex","BTCUSD",1760567902269,3.78068502,111390.0,111380.0,0.11337559]
["bitfinex","BTCUSD",1760567902474,3.78068502,111390.0,111380.0,0.29294104]
["bitfinex","BTCUSD",1760567902876,3.78068502,111390.0,111380.0,0.18030104]
["bitfinex","BTCUSD",1760567903092,3.78068502,111390.0,111380.0,0.29294104]
["bitfinex","BTCUSD",1760567903534,3.78039456,111390.0,111380.0,0.29294104]
["bitfinex","BTCUSD",1760567904407,3.78039456,111390.0,111380.0,0.18030104]
["bitfinex","BTCUSD",1760567904980,3.78039456,111390.0,111380.0,0.29294104]
["bitfinex","BTCUSD",1760567906173,3.78039456,111390.0,111380.0,0.18030104]
["bitfinex","BTCUSD",1760567906379,3.39693833,111390.0,111380.0,0.29294104]
["bitfinex","BTCUSD",1760567906624,3.217389,111390.0,111380.0,0.29294104]
["bitfinex","BTCUSD",1760567906854,3.78039456,111390.0,111380.0,0.18030104]
["bitfinex","BTCUSD",1760567907255,3.78039456,111390.0,111380.0,0.29294104]
["bitfinex","BTCUSD",1760567907665,3.78039456,111390.0,111380.0,0.18030104]
["bitfinex","BTCUSD",1760567907872,3.78039456,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760567908282,3.78039456,111390.0,111380.0,0.18130104]
["bitfinex","BTCUSD",1760567908490,3.78039456,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760567910117,3.78039456,111390.0,111380.0,0.18130104]
["bitfinex","BTCUSD",1760567910330,3.78039456,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760567911172,3.78039456,111390.0,111380.0,0.18130104]
["bitfinex","BTCUSD",1760567911374,3.78039456,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760567911571,3.39693833,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760567911797,3.78039456,111390.0,111380.0,0.18130104]
["bitfinex","BTCUSD",1760567912036,3.78039456,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760567913312,3.78039456,111390.0,111380.0,0.18130104]
["bitfinex","BTCUSD",1760567913555,3.78039456,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760567913970,3.78039456,111390.0,111380.0,0.18130104]
["bitfinex","BTCUSD",1760567914129,3.78039456,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760567914541,3.60084523,111390.0,111380.0,0.18130104]
["bitfinex","BTCUSD",1760567914746,3.78037844,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760567914939,4.16383467,111400.0,111390.0,0.29218933]
["bitfinex","BTCUSD",1760567915127,4.16383467,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760567915326,4.16383467,111400.0,111390.0,0.29218933]
["bitfinex","BTCUSD",1760567915797,4.16383467,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760567916000,4.16383467,111400.0,111390.0,0.29218933]
["bitfinex","BTCUSD",1760567916756,3.39692221,111400.0,111390.0,0.29218933]
["bitfinex","BTCUSD",1760567916968,4.16383467,111400.0,111390.0,0.29218933]
["bitfinex","BTCUSD",1760567917482,4.16383467,111400.0,111380.0,0.18927931]
["bitfinex","BTCUSD",1760567917678,3.26084523,111390.0,111380.0,0.18927931]
["bitfinex","BTCUSD",1760567917904,3.26084523,111390.0,111380.0,0.30191931]
["bitfinex","BTCUSD",1760567918118,3.26084523,111390.0,111380.0,0.18927931]
["bitfinex","BTCUSD",1760567918318,3.26084523,111390.0,111380.0,0.30191931]
["bitfinex","BTCUSD",1760567919046,3.26084523,111390.0,111380.0,0.19027931]
["bitfinex","BTCUSD",1760567919281,3.26084523,111390.0,111380.0,0.30291931]
["bitfinex","BTCUSD",1760567920508,3.26084523,111390.0,111380.0,0.19027931]
["bitfinex","BTCUSD",1760567920705,2.877389,111390.0,111380.0,0.30291931]
["bitfinex","BTCUSD",1760567920915,3.26084523,111390.0,111380.0,0.30291931]
["bitfinex","BTCUSD",1760567921702,2.877389,111390.0,111380.0,0.30291931]
["bitfinex","BTCUSD",1760567922349,2.877389,111390.0,111380.0,0.19027931]
["bitfinex","BTCUSD",1760567922524,2.877389,111390.0,111380.0,0.30291931]
["bitfinex","BTCUSD",1760567922877,2.877389,111390.0,111380.0,0.19027931]
["bitfinex","BTCUSD",1760567923081,2.877389,111390.0,111380.0,0.30291931]
["bitfinex","BTCUSD",1760567923526,2.877389,111390.0,111380.0,0.19027931]
["bitfinex","BTCUSD",1760567923728,2.877389,111390.0,111380.0,0.30291931]
["bitfinex","BTCUSD",1760567926716,2.877389,111390.0,111380.0,0.19027931]
["bitfinex","BTCUSD",1760567926917,2.877389,111390.0,111380.0,0.30291931]
["bitfinex","BTCUSD",1760567929514,2.877389,111390.0,111380.0,0.66342566]
["bitfinex","BTCUSD",1760567929750,0.34,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760567929909,0.34,111400.0,111390.0,0.67564556]
["bitfinex","BTCUSD",1760567930263,0.34,111400.0,111390.0,0.29218933]
["bitfinex","BTCUSD",1760567930903,0.34,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760567931330,0.72345623,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760567931746,0.72345623,111400.0,111390.0,0.29218933]
["bitfinex","BTCUSD",1760567931954,0.34,111400.0,111390.0,0.29218933]
["bitfinex","BTCUSD",1760567932168,0.72345623,111400.0,111390.0,0.29318933]
["bitfinex","BTCUSD",1760567932573,0.72345623,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760567932994,0.72345623,111400.0,111390.0,0.29318933]
["bitfinex","BTCUSD",1760567933201,0.72345623,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760567933428,0.72345623,111400.0,111390.0,0.29318933]
["bitfinex","BTCUSD",1760567933809,0.72345623,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760567934019,0.34,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760567934226,0.34,111400.0,111390.0,0.29318933]
["bitfinex","BTCUSD",1760567934428,0.34,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760567934664,0.34,111400.0,111390.0,0.29318933]
["bitfinex","BTCUSD",1760567936452,0.34,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760567936653,0.34,111400.0,111390.0,0.29318933]
["bitfinex","BTCUSD",1760567937276,0.34,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760567937448,0.34,111400.0,111390.0,0.29318933]
["bitfinex","BTCUSD",1760567937851,0.34,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760567938095,0.34,111400.0,111390.0,0.29318933]
["bitfinex","BTCUSD",1760567938306,0.34,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760567938500,0.34,111400.0,111390.0,0.29318933]
["bitfinex","BTCUSD",1760567939797,0.34,111400.0,111390.0,0.18054933]
["bitfinex","BTCUSD",1760567940028,0.34,111400.0,111390.0,0.29318933]
["bitfinex","BTCUSD",1760567944456,4.5472909,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760567944669,4.63698102,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760567944895,4.36616479,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760567945291,4.25352479,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760567945816,4.27034542,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1760567946027,3.05693833,111390.0,111380.0,0.1803001]
["bitfinex","BTCUSD",1760567946219,3.44039456,111390.0,111380.0,0.1803001]
["bitfinex","BTCUSD",1760567946638,3.44039456,111390.0,111380.0,0.2929401]
["bitfinex","BTCUSD",1760567946849,3.44039456,111390.0,111380.0,0.1803001]
["bitfinex","BTCUSD",1760567947205,3.44039456,111390.0,111380.0,0.2929401]
["bitfinex","BTCUSD",1760567947561,3.44039456,111390.0,111380.0,0.1803001]
["bitfinex","BTCUSD",1760567947768,3.44039456,111390.0,111380.0,0.2929401]
["bitfinex","BTCUSD",1760567947892,3.44039456,111390.0,111380.0,0.1803001]
["bitfinex","BTCUSD",1760567948112,3.44039456,111390.0,111380.0,0.2929401]
["bitfinex","BTCUSD",1760567948313,3.44039456,111390.0,111380.0,0.1803001]
["bitfinex","BTCUSD",1760567948573,3.44039456,111390.0,111380.0,0.2929401]
["bitfinex","BTCUSD",1760567949353,3.26084523,111390.0,111380.0,0.2929401]
["bitfinex","BTCUSD",1760567950276,3.44039456,111390.0,111380.0,0.1803001]
["bitfinex","BTCUSD",1760567950491,3.44039456,111390.0,111380.0,0.2929401]
["bitfinex","BTCUSD",1760567950937,3.44039456,111390.0,111380.0,0.1803001]
["bitfinex","BTCUSD",1760567951158,3.44039456,111390.0,111380.0,0.2929401]
["bitfinex","BTCUSD",1760567952480,2.877389,111390.0,111380.0,0.2929401]
["bitfinex","BTCUSD",1760567953016,0.72345623,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760567953689,0.72345623,111400.0,111390.0,0.29218933]
["bitfinex","BTCUSD",1760567953923,0.03067058,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760567954146,3.26084523,111420.0,111410.0,0.17950258]
["bitfinex","BTCUSD",1760567954372,2.877389,111420.0,111410.0,0.2691927]
["bitfinex","BTCUSD",1760567955172,0.38345623,111420.0,111410.0,0.3818327]
["bitfinex","BTCUSD",1760567955422,3.26084523,111420.0,111410.0,0.2691927]
["bitfinex","BTCUSD",1760567955617,0.38345623,111420.0,111410.0,0.3818327]
["bitfinex","BTCUSD",1760567955794,0.4147804,111420.0,111410.0,0.3818327]
["bitfinex","BTCUSD",1760567956029,0.4147804,111420.0,111410.0,0.3828327]
["bitfinex","BTCUSD",1760567956236,0.4147804,111420.0,111410.0,0.2701927]
["bitfinex","BTCUSD",1760567956450,3.85512661,111420.0,111410.0,0.11364]
["bitfinex","BTCUSD",1760567956859,4.19512661,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760567957062,4.19512661,111420.0,111410.0,0.11364]
["bitfinex","BTCUSD",1760567957242,4.19512661,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760567957449,4.19512661,111420.0,111410.0,0.11364]
["bitfinex","BTCUSD",1760567958219,4.19512661,111420.0,111410.0,0.29315709]
["bitfinex","BTCUSD",1760567958427,4.19512661,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760567958645,3.42821415,111420.0,111410.0,0.11364]
["bitfinex","BTCUSD",1760567958863,4.19512661,111420.0,111410.0,0.29315709]
["bitfinex","BTCUSD",1760567959270,4.19512661,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1760567959477,4.19512661,111420.0,111410.0,0.29315709]
["bitfinex","BTCUSD",1760567959944,4.19512661,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760567960585,4.19512661,111420.0,111410.0,0.29315709]
["bitfinex","BTCUSD",1760567960798,4.19512661,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1760567961041,4.19512661,111420.0,111410.0,0.29315709]
["bitfinex","BTCUSD",1760567961316,4.19512661,111420.0,111410.0,0.18051709]
["bitfinex","BTCUSD",1760567961559,4.19512661,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1760567962338,3.39690609,111410.0,111400.0,0.29217023]
["bitfinex","BTCUSD",1760567962546,3.39690609,111410.0,111400.0,0.17953023]
["bitfinex","BTCUSD",1760567962547,3.78036232,111410.0,111400.0,0.17953023]
["bitfinex","BTCUSD",1760567963147,3.78036232,111410.0,111400.0,0.29217023]
["bitfinex","BTCUSD",1760567963569,3.78020307,111410.0,111400.0,0.17953023]
["bitfinex","BTCUSD",1760567963797,3.39690609,111410.0,111400.0,0.17953023]
["bitfinex","BTCUSD",1760567964013,3.44020307,111410.0,111400.0,0.29217023]
["bitfinex","BTCUSD",1760567964237,3.44020307,111410.0,111400.0,0.17953023]
["bitfinex","BTCUSD",1760567964483,3.26068598,111410.0,111400.0,0.17953023]
["bitfinex","BTCUSD",1760567964713,2.877389,111410.0,111400.0,0.17953023]
["bitfinex","BTCUSD",1760567964941,2.877389,111410.0,111400.0,0.29217023]
["bitfinex","BTCUSD",1760567965182,2.877389,111410.0,111400.0,0.17953023]
["bitfinex","BTCUSD",1760567965946,2.877389,111410.0,111400.0,0.18053023]
["bitfinex","BTCUSD",1760567966197,2.877389,111410.0,111400.0,0.17953023]
["bitfinex","BTCUSD",1760567966400,3.26068598,111410.0,111400.0,0.18053023]
["bitfinex","BTCUSD",1760567966615,0.38329698,111410.0,111400.0,0.18053023]
["bitfinex","BTCUSD",1760567966841,0.59412478,111420.0,111400.0,0.18053023]
["bitfinex","BTCUSD",1760567967098,0.59412478,111420.0,111400.0,0.001]
["bitfinex","BTCUSD",1760567967099,3.44020307,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760567967400,3.44020307,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760567967803,3.44020307,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760567968010,3.44020307,111410.0,111390.0,0.17953723]
["bitfinex","BTCUSD",1760567968217,0.56283019,111400.0,111390.0,0.17953723]
["bitfinex","BTCUSD",1760567968442,3.26068598,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760567968869,3.26068598,111400.0,111390.0,0.29218933]
["bitfinex","BTCUSD",1760567969077,3.44021919,111400.0,111380.0,0.18927837]
["bitfinex","BTCUSD",1760567969284,0.38329698,111390.0,111380.0,0.18927837]
["bitfinex","BTCUSD",1760567969705,3.44023531,111390.0,111380.0,0.18927837]
["bitfinex","BTCUSD",1760567969902,3.44023531,111390.0,111380.0,0.30191837]
["bitfinex","BTCUSD",1760567970121,3.26068598,111390.0,111380.0,0.18927837]
["bitfinex","BTCUSD",1760567970299,3.26068598,111390.0,111380.0,0.30191837]
["bitfinex","BTCUSD",1760567970474,3.26068598,111390.0,111380.0,0.18927837]
["bitfinex","BTCUSD",1760567970856,3.26068598,111390.0,111380.0,0.30191837]
["bitfinex","BTCUSD",1760567971336,3.26068598,111390.0,111380.0,0.30291837]
["bitfinex","BTCUSD",1760567971462,3.26068598,111390.0,111380.0,0.19027837]
["bitfinex","BTCUSD",1760567971665,3.26068598,111390.0,111380.0,0.30291837]
["bitfinex","BTCUSD",1760567972158,2.877389,111390.0,111380.0,0.19027837]
["bitfinex","BTCUSD",1760567972351,2.877389,111390.0,111380.0,0.30291837]
["bitfinex","BTCUSD",1760567972669,2.877389,111390.0,111380.0,0.19027837]
["bitfinex","BTCUSD",1760567972890,2.877389,111390.0,111380.0,0.30291837]
["bitfinex","BTCUSD",1760567973958,2.877389,111390.0,111380.0,0.19027837]
["bitfinex","BTCUSD",1760567974160,2.877389,111390.0,111380.0,0.30291837]
["bitfinex","BTCUSD",1760567974527,2.877389,111390.0,111380.0,0.19027837]
["bitfinex","BTCUSD",1760567974728,2.877389,111390.0,111380.0,0.30291837]
["bitfinex","BTCUSD",1760567975785,2.877389,111390.0,111380.0,0.19027837]
["bitfinex","BTCUSD",1760567975962,2.877389,111390.0,111380.0,0.30291837]
["bitfinex","BTCUSD",1760567976339,2.877389,111390.0,111380.0,0.19027837]
["bitfinex","BTCUSD",1760567976552,2.877389,111390.0,111380.0,0.30291837]
["bitfinex","BTCUSD",1760567977399,3.26068598,111390.0,111380.0,0.30291837]
["bitfinex","BTCUSD",1760567977763,2.877389,111390.0,111380.0,0.19027837]
["bitfinex","BTCUSD",1760567977969,2.877389,111390.0,111380.0,0.30291837]
["bitfinex","BTCUSD",1760567982153,3.26068598,111390.0,111380.0,0.30291837]
["bitfinex","BTCUSD",1760567982988,3.44023531,111390.0,111380.0,0.00173559]
["bitfinex","BTCUSD",1760567983195,3.26068598,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760567983599,3.26068598,111390.0,111380.0,0.18130104]
["bitfinex","BTCUSD",1760567983735,3.26068598,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760567983736,3.44023531,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760567984146,3.44023531,111390.0,111380.0,0.18030104]
["bitfinex","BTCUSD",1760567984348,3.44023531,111390.0,111380.0,0.29294104]
["bitfinex","BTCUSD",1760567985437,3.26068598,111390.0,111380.0,0.29294104]
["bitfinex","BTCUSD",1760567985651,2.877389,111390.0,111380.0,0.18030104]
["bitfinex","BTCUSD",1760567985819,3.26068598,111390.0,111380.0,0.29294104]
["bitfinex","BTCUSD",1760567986026,3.05077298,111390.0,111380.0,0.29294104]
["bitfinex","BTCUSD",1760567986223,3.23032231,111390.0,111380.0,0.29294104]
["bitfinex","BTCUSD",1760567986861,2.84702533,111390.0,111380.0,0.18030104]
["bitfinex","BTCUSD",1760567987049,3.23032231,111390.0,111380.0,0.29294104]
["bitfinex","BTCUSD",1760567987561,3.05077298,111390.0,111380.0,0.29294104]
["bitfinex","BTCUSD",1760567988021,3.23032231,111390.0,111380.0,0.29294104]
["bitfinex","BTCUSD",1760567989270,3.23032231,111390.0,111380.0,0.18030104]
["bitfinex","BTCUSD",1760567989470,3.23032231,111390.0,111380.0,0.29294104]
["bitfinex","BTCUSD",1760567991478,2.667476,111390.0,111380.0,0.29294104]
["bitfinex","BTCUSD",1760567991919,2.667476,111390.0,111380.0,0.18030104]
["bitfinex","BTCUSD",1760567992127,2.84702533,111390.0,111380.0,0.29294104]
["bitfinex","BTCUSD",1760567992333,3.23032231,111390.0,111380.0,0.29294104]
["bitfinex","BTCUSD",1760567993126,3.23032231,111390.0,111380.0,0.18030104]
["bitfinex","BTCUSD",1760567993329,3.23032231,111390.0,111380.0,0.29294104]
["bitfinex","BTCUSD",1760567993863,3.23032231,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760567994078,3.23032231,111390.0,111380.0,0.00173559]
["bitfinex","BTCUSD",1760567994275,3.23032231,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760567994625,3.23032231,111390.0,111380.0,0.18130104]
["bitfinex","BTCUSD",1760567994828,3.23032231,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760567995237,3.23032231,111390.0,111380.0,0.18130104]
["bitfinex","BTCUSD",1760567995490,3.23032231,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760567996696,3.23032231,111390.0,111380.0,0.18130104]
["bitfinex","BTCUSD",1760567996919,3.23032231,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760567997336,3.23032231,111390.0,111380.0,0.18130104]
["bitfinex","BTCUSD",1760567997545,3.23032231,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760567998315,2.84702533,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760567998511,3.23032231,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760567999745,2.84702533,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760567999949,3.23032231,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760568000150,2.84702533,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760568000426,3.23032231,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760568001676,3.23032231,111390.0,111380.0,0.11437559]
["bitfinex","BTCUSD",1760568001884,3.23032231,111390.0,111380.0,0.00173559]
["bitfinex","BTCUSD",1760568002068,3.23032231,111390.0,111380.0,0.11437559]
["bitfinex","BTCUSD",1760568002651,3.23032231,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760568003057,3.23032231,111390.0,111380.0,0.18130104]
["bitfinex","BTCUSD",1760568003260,3.23032231,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760568003633,3.23032231,111390.0,111380.0,0.18130104]
["bitfinex","BTCUSD",1760568003835,3.23032231,111390.0,111380.0,0.29394104]
["bitfinex","BTCUSD",1760568005803,3.23032231,111390.0,111380.0,0.00173559]
["bitfinex","BTCUSD",1760568006008,3.23032231,111390.0,111380.0,0.11437559]
["bitfinex","BTCUSD",1760568006423,3.23032231,111390.0,111380.0,0.00173559]
["bitfinex","BTCUSD",1760568006646,3.23032231,111390.0,111380.0,0.11437559]
["bitfinex","BTCUSD",1760568008822,3.23032231,111390.0,111380.0,0.00173559]
["bitfinex","BTCUSD",1760568008823,3.61361929,111390.0,111380.0,0.00173559]
["bitfinex","BTCUSD",1760568009047,3.64985415,111390.0,111380.0,0.00173559]
["bitfinex","BTCUSD",1760568009471,3.76249415,111390.0,111380.0,0.00173559]
["bitfinex","BTCUSD",1760568009672,3.76249415,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568010301,3.64985415,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568010520,3.76249415,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568011759,3.64985415,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568011976,3.76249415,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568012310,3.64985415,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568012915,3.76249415,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568013132,3.52750959,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568013550,3.41486959,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568013762,3.52750959,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568014417,3.03157261,111390.0,111380.0,0.18030104]
["bitfinex","BTCUSD",1760568014630,3.01473531,111390.0,111380.0,0.18030104]
["bitfinex","BTCUSD",1760568015254,2.451889,111390.0,111380.0,0.18030104]
["bitfinex","BTCUSD",1760568015468,2.451889,111390.0,111380.0,0.29294104]
["bitfinex","BTCUSD",1760568015671,2.451889,111390.0,111380.0,0.18030104]
["bitfinex","BTCUSD",1760568015874,2.451889,111390.0,111380.0,0.29294104]
["bitfinex","BTCUSD",1760568016282,2.97140609,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760568016486,2.97140609,111410.0,111400.0,0.29217321]
["bitfinex","BTCUSD",1760568016487,2.4965207,111410.0,111400.0,0.29217321]
["bitfinex","BTCUSD",1760568016669,2.46871843,111410.0,111400.0,0.29217321]
["bitfinex","BTCUSD",1760568016902,2.63140609,111410.0,111400.0,0.29217321]
["bitfinex","BTCUSD",1760568017104,2.451889,111410.0,111400.0,0.29217321]
["bitfinex","BTCUSD",1760568017509,2.63140609,111410.0,111400.0,0.29217321]
["bitfinex","BTCUSD",1760568017940,2.451889,111410.0,111400.0,0.29217321]
["bitfinex","BTCUSD",1760568018353,2.451889,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760568018600,2.451889,111410.0,111400.0,0.29217321]
["bitfinex","BTCUSD",1760568019016,2.451889,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760568019222,2.451889,111410.0,111400.0,0.29217321]
["bitfinex","BTCUSD",1760568019836,2.451889,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760568021089,2.451889,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760568021293,2.451889,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760568022852,2.63140609,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760568023264,2.63140609,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760568024397,2.63140609,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760568024595,2.63140609,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760568024811,2.451889,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760568024996,2.451889,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760568025192,2.451889,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760568025410,2.83512443,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760568025857,3.01464152,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760568026247,2.63140609,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760568026582,2.83512443,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760568027268,2.83512443,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760568027492,3.01464152,111410.0,111400.0,0.29313321]
["bitfinex","BTCUSD",1760568028610,2.83512443,111410.0,111400.0,0.29313321]
["bitfinex","BTCUSD",1760568029011,0.56275252,111410.0,111400.0,0.29313321]
["bitfinex","BTCUSD",1760568029649,3.01464152,111410.0,111400.0,0.29313321]
["bitfinex","BTCUSD",1760568030615,3.01464152,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760568030616,2.83512443,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760568030965,2.83512443,111410.0,111400.0,0.29313321]
["bitfinex","BTCUSD",1760568032365,3.01464152,111410.0,111400.0,0.29313321]
["bitfinex","BTCUSD",1760568032824,2.83512443,111410.0,111400.0,0.29313321]
["bitfinex","BTCUSD",1760568033460,3.01464152,111410.0,111400.0,0.29313321]
["bitfinex","BTCUSD",1760568033855,3.01464152,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760568034077,2.83512443,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760568034296,2.83512443,111410.0,111400.0,0.29313321]
["bitfinex","BTCUSD",1760568034514,3.01464152,111410.0,111400.0,0.29313321]
["bitfinex","BTCUSD",1760568034717,2.83512443,111410.0,111400.0,0.29313321]
["bitfinex","BTCUSD",1760568034936,2.63140609,111410.0,111400.0,0.29313321]
["bitfinex","BTCUSD",1760568035157,2.451889,111410.0,111400.0,0.29313321]
["bitfinex","BTCUSD",1760568035378,2.83512443,111410.0,111400.0,0.29313321]
["bitfinex","BTCUSD",1760568035610,3.01464152,111410.0,111400.0,0.29313321]
["bitfinex","BTCUSD",1760568035834,2.83512443,111410.0,111400.0,0.29313321]
["bitfinex","BTCUSD",1760568036076,3.01464152,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760568036292,2.83512443,111410.0,111400.0,0.29313321]
["bitfinex","BTCUSD",1760568036507,2.83512443,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760568036745,2.63140609,111410.0,111400.0,0.29313321]
["bitfinex","BTCUSD",1760568036978,3.01464152,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760568037195,3.01464152,111410.0,111400.0,0.29313321]
["bitfinex","BTCUSD",1760568037449,2.79314552,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760568037670,2.79314552,111410.0,111400.0,0.29313321]
["bitfinex","BTCUSD",1760568037897,2.79314552,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760568038819,3.60607107,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760568039044,3.64574306,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760568039260,3.73545338,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760568039688,3.62285338,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760568039893,3.73545338,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1760568040106,0.51954933,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568040317,3.71874331,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568040505,3.73552734,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568041499,3.73652734,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568041705,3.71974331,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568043299,3.60710331,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568043507,3.71974331,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568045316,3.60710331,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568045517,3.71974331,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568045964,3.60710331,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568046168,3.71974331,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568047800,3.22386788,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568047950,3.33650788,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568049212,3.22386788,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568049455,3.33650788,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568050622,3.22386788,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568051129,3.13417776,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568052397,2.75094233,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568052599,3.24681776,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568052803,3.24581776,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568053208,3.13317776,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568053344,3.24581776,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568056015,3.13317776,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568057038,3.24581776,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568057655,2.86258233,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568057857,3.13317776,111390.0,111380.0,0.00073559]
["bitfinex","BTCUSD",1760568058065,2.570393,111390.0,111380.0,0.18030104]
["bitfinex","BTCUSD",1760568058279,2.230393,111390.0,111380.0,0.18030104]
["bitfinex","BTCUSD",1760568058487,2.61362843,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760568058925,2.230393,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1760568059153,2.230393,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760568059611,2.79314552,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760568059836,2.230393,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760568060070,2.230393,111410.0,111400.0,0.29217321]
["bitfinex","BTCUSD",1760568060300,2.61362843,111410.0,111400.0,0.29217321]
["bitfinex","BTCUSD",1760568060525,2.230393,111410.0,111400.0,0.29217321]
["bitfinex","BTCUSD",1760568060941,2.230393,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760568061489,2.230393,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760568061977,2.230393,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760568062977,2.61362843,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760568064835,2.230393,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760568065612,2.570393,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760568067170,2.570393,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760568067391,2.570393,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760568067793,2.570393,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760568067991,2.570393,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760568068213,2.95362843,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760568069614,2.570393,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760568069818,2.570393,111410.0,111400.0,0.29317321]
["bitfinex","BTCUSD",1760568071121,2.570393,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760568071364,2.570393,111410.0,111400.0,0.29313321]
["bitfinex","BTCUSD",1760568072944,2.570393,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760568073147,2.570393,111410.0,111400.0,0.29313321]
["bitfinex","BTCUSD",1760568073378,0.03132417,111420.0,111400.0,1.05960407]
["bitfinex","BTCUSD",1760568073589,0.38323543,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760568073782,2.61362843,111440.0,111430.0,0.29212487]
["bitfinex","BTCUSD",1760568074058,2.95362843,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760568074288,3.36827989,111440.0,111430.0,0.29216487]
["bitfinex","BTCUSD",1760568074489,2.64504446,111440.0,111430.0,0.29216487]
["bitfinex","BTCUSD",1760568074819,2.64554407,111440.0,111430.0,0.29216487]
["bitfinex","BTCUSD",1760568074996,2.98554407,111440.0,111430.0,0.29216487]
["bitfinex","BTCUSD",1760568075404,2.98554407,111440.0,111430.0,0.29212487]
["bitfinex","BTCUSD",1760568075608,2.98554407,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760568075830,2.98554407,111440.0,111430.0,0.29212487]
["bitfinex","BTCUSD",1760568076187,2.98554407,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760568076393,2.98554407,111440.0,111430.0,0.29212487]
["bitfinex","BTCUSD",1760568076641,2.98554407,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760568076855,2.98554407,111440.0,111430.0,0.29212487]
["bitfinex","BTCUSD",1760568077365,2.60230864,111440.0,111430.0,0.29212487]
["bitfinex","BTCUSD",1760568077580,0.37191564,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760568077940,0.37191564,111440.0,111430.0,0.29212487]
["bitfinex","BTCUSD",1760568078369,0.37191564,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760568078562,0.37191564,111440.0,111430.0,0.29212487]
["bitfinex","BTCUSD",1760568078742,0.37191564,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760568078941,0.37191564,111440.0,111430.0,0.29212487]
["bitfinex","BTCUSD",1760568079781,0.75515107,111440.0,111430.0,0.29212487]
["bitfinex","BTCUSD",1760568081623,0.75515107,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760568081828,0.75515107,111440.0,111430.0,0.29212487]
["bitfinex","BTCUSD",1760568082435,0.38323543,111440.0,111430.0,0.29212487]
["bitfinex","BTCUSD",1760568083486,0.22758959,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760568083691,0.02615636,111440.0,111430.0,0.29212487]
["bitfinex","BTCUSD",1760568083906,0.40939179,111440.0,111430.0,0.29212487]
["bitfinex","BTCUSD",1760568084080,0.38323543,111440.0,111430.0,0.29212487]
["bitfinex","BTCUSD",1760568084282,0.41009361,111440.0,111430.0,0.29212487]
["bitfinex","BTCUSD",1760568084904,2.40987787,111430.0,111420.0,0.18845525]
["bitfinex","BTCUSD",1760568085083,2.61362843,111430.0,111420.0,0.30109525]
["bitfinex","BTCUSD",1760568085287,2.61362843,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760568085488,2.230393,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760568085807,2.230393,111430.0,111420.0,0.29214098]
["bitfinex","BTCUSD",1760568087129,2.230393,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760568087506,2.230393,111430.0,111420.0,0.29214098]
["bitfinex","BTCUSD",1760568088472,2.61357222,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760568088836,2.230393,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760568089036,2.61357222,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760568089235,2.63873405,111430.0,111420.0,0.29218098]
["bitfinex","BTCUSD",1760568089463,2.230393,111420.0,111410.0,0.18849294]
["bitfinex","BTCUSD",1760568091082,2.230393,111410.0,111390.0,0.21549993]
["bitfinex","BTCUSD",1760568091286,2.61357222,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760568091520,2.230393,111410.0,111400.0,0.29221321]
["bitfinex","BTCUSD",1760568092152,2.230393,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760568092825,2.230393,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760568093048,2.230393,111410.0,111400.0,0.29321321]
["bitfinex","BTCUSD",1760568093271,2.230393,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760568094244,2.230393,111410.0,111400.0,0.29321321]
["bitfinex","BTCUSD",1760568094782,2.230393,111410.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1760568095001,2.570393,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760568095213,2.59556676,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760568095638,2.77506774,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760568096197,2.77506774,111420.0,111410.0,0.29219709]
["bitfinex","BTCUSD",1760568096822,2.77506774,111420.0,111410.0,0.11268]
["bitfinex","BTCUSD",1760568097027,2.77506774,111420.0,111410.0,0.29219709]
["bitfinex","BTCUSD",1760568097683,2.77506774,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760568098296,2.59556676,111420.0,111410.0,0.29219709]
["bitfinex","BTCUSD",1760568098440,2.59556676,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760568098878,2.59556676,111420.0,111410.0,0.29219709]
["bitfinex","BTCUSD",1760568100948,2.77506774,111420.0,111410.0,0.29219709]
["bitfinex","BTCUSD",1760568101922,2.77507234,111420.0,111410.0,0.29219709]
["bitfinex","BTCUSD",1760568102597,2.59557136,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760568102793,2.59557136,111420.0,111410.0,0.29219709]
["bitfinex","BTCUSD",1760568103002,0.36517836,111420.0,111410.0,0.67537631]
["bitfinex","BTCUSD",1760568103206,0.02517836,111420.0,111410.0,0.56269631]
["bitfinex","BTCUSD",1760568103409,0.02517836,111420.0,111410.0,0.67537631]
["bitfinex","BTCUSD",1760568103572,0.51948499,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760568103770,2.230393,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760568104004,2.230393,111420.0,111410.0,0.29219709]
["bitfinex","BTCUSD",1760568104980,2.230393,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760568105183,2.230393,111420.0,111410.0,0.29219709]
["bitfinex","BTCUSD",1760568108398,2.230393,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760568108532,0.51948499,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760568108734,2.39128179,111430.0,111420.0,0.29218098]
["bitfinex","BTCUSD",1760568109152,2.39128179,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760568109387,2.57076666,111430.0,111420.0,0.29218098]
["bitfinex","BTCUSD",1760568109751,2.57076666,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760568109896,2.57076666,111430.0,111420.0,0.29218098]
["bitfinex","BTCUSD",1760568110099,2.57076666,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760568110300,2.39128179,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760568110948,2.57076666,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760568111197,2.026084,111410.0,111400.0,0.00897666]
["bitfinex","BTCUSD",1760568111412,2.026084,111410.0,111400.0,0.18850987]
["bitfinex","BTCUSD",1760568112076,2.026084,111410.0,111400.0,0.30118987]
["bitfinex","BTCUSD",1760568112276,2.026084,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760568112672,2.20558498,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760568113290,2.20558498,111420.0,111410.0,0.29219709]
["bitfinex","BTCUSD",1760568113854,2.20558498,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760568114050,2.5887642,111420.0,111410.0,0.11268]
["bitfinex","BTCUSD",1760568114342,2.9287642,111420.0,111410.0,0.11268]
["bitfinex","BTCUSD",1760568114502,2.026084,111410.0,111400.0,0.18850987]
["bitfinex","BTCUSD",1760568115103,2.026084,111410.0,111400.0,0.30118987]
["bitfinex","BTCUSD",1760568115314,2.026084,111410.0,111400.0,0.18850987]
["bitfinex","BTCUSD",1760568116447,2.026084,111410.0,111400.0,0.18950987]
["bitfinex","BTCUSD",1760568117302,2.026084,111410.0,111400.0,0.30218987]
["bitfinex","BTCUSD",1760568117631,2.026084,111410.0,111400.0,0.18950987]
["bitfinex","BTCUSD",1760568118415,2.026084,111410.0,111400.0,0.30218987]
["bitfinex","BTCUSD",1760568119174,2.026084,111410.0,111400.0,0.18950987]
["bitfinex","BTCUSD",1760568119397,2.026084,111410.0,111400.0,0.30218987]
["bitfinex","BTCUSD",1760568119602,2.026084,111410.0,111400.0,0.18950987]
["bitfinex","BTCUSD",1760568119833,2.026084,111410.0,111400.0,0.30218987]
["bitfinex","BTCUSD",1760568120007,2.026084,111410.0,111400.0,0.30119187]
["bitfinex","BTCUSD",1760568120283,2.026084,111410.0,111400.0,0.18851187]
["bitfinex","BTCUSD",1760568120730,2.026084,111410.0,111400.0,0.30119187]
["bitfinex","BTCUSD",1760568121416,2.026084,111410.0,111400.0,0.18851187]
["bitfinex","BTCUSD",1760568122277,2.026084,111410.0,111400.0,0.30119187]
["bitfinex","BTCUSD",1760568122488,2.026084,111410.0,111400.0,0.18851187]
["bitfinex","BTCUSD",1760568124423,2.026084,111410.0,111400.0,0.30119187]
["bitfinex","BTCUSD",1760568124858,2.026084,111410.0,111400.0,0.18851187]
["bitfinex","BTCUSD",1760568125072,2.026084,111410.0,111400.0,0.30119187]
["bitfinex","BTCUSD",1760568126126,2.026084,111410.0,111400.0,0.30115187]
["bitfinex","BTCUSD",1760568127105,2.026084,111410.0,111400.0,0.18851187]
["bitfinex","BTCUSD",1760568127793,2.026084,111410.0,111400.0,0.30115187]
["bitfinex","BTCUSD",1760568128023,2.026084,111410.0,111400.0,0.30119187]
["bitfinex","BTCUSD",1760568128248,0.34,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760568128664,0.34,111420.0,111410.0,0.29215709]
["bitfinex","BTCUSD",1760568129074,0.34,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760568129280,0.34,111420.0,111410.0,0.29215709]
["bitfinex","BTCUSD",1760568129933,0.34,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1760568130363,0.71134883,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760568130585,2.71592883,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760568130808,2.61726468,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1760568131246,2.366084,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1760568131905,2.54556887,111430.0,111420.0,0.29214098]
["bitfinex","BTCUSD",1760568132210,2.54556887,111430.0,111410.0,0.18849294]
["bitfinex","BTCUSD",1760568132316,0.51951709,111410.0,111400.0,0.08969012]
["bitfinex","BTCUSD",1760568132540,0.51951709,111410.0,111390.0,0.18852679]
["bitfinex","BTCUSD",1760568132541,2.026084,111400.0,111390.0,0.18852679]
["bitfinex","BTCUSD",1760568132764,2.026084,111400.0,111390.0,0.39089691]
["bitfinex","BTCUSD",1760568132992,2.20561721,111400.0,111380.0,0.18912949]
["bitfinex","BTCUSD",1760568133236,2.026084,111390.0,111380.0,0.26983291]
["bitfinex","BTCUSD",1760568133681,2.58881255,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568133890,2.61551313,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568134115,2.23233391,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568134349,2.23233391,111390.0,111380.0,0.29333083]
["bitfinex","BTCUSD",1760568134774,2.23233391,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568134986,2.23233391,111390.0,111380.0,0.29333083]
["bitfinex","BTCUSD",1760568135198,2.95551313,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568135410,2.57233391,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568136076,2.57233391,111390.0,111380.0,0.29333083]
["bitfinex","BTCUSD",1760568136298,2.57233391,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568136514,2.57233391,111390.0,111380.0,0.29333083]
["bitfinex","BTCUSD",1760568137201,2.57233391,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568137404,2.57233391,111390.0,111380.0,0.29333083]
["bitfinex","BTCUSD",1760568138960,2.57233391,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568139173,2.57233391,111390.0,111380.0,0.29333083]
["bitfinex","BTCUSD",1760568139642,2.57233391,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568139895,2.95551313,111390.0,111380.0,0.11376538]
["bitfinex","BTCUSD",1760568140171,2.95551313,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568140447,2.95551313,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568140670,2.95551313,111390.0,111380.0,0.29333083]
["bitfinex","BTCUSD",1760568141947,2.57233391,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568142154,2.57233391,111390.0,111380.0,0.29333083]
["bitfinex","BTCUSD",1760568142601,2.57233391,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568142810,2.57233391,111390.0,111380.0,0.29333083]
["bitfinex","BTCUSD",1760568143136,2.57233391,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568143350,2.57233391,111390.0,111380.0,0.29333083]
["bitfinex","BTCUSD",1760568143984,2.57233391,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568144190,2.57233391,111390.0,111380.0,0.29333083]
["bitfinex","BTCUSD",1760568145426,2.95572538,111390.0,111380.0,0.29333083]
["bitfinex","BTCUSD",1760568146189,2.95572538,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568146395,2.95572538,111390.0,111380.0,0.29333083]
["bitfinex","BTCUSD",1760568146608,2.39278458,111390.0,111380.0,0.29333083]
["bitfinex","BTCUSD",1760568146812,2.05278458,111390.0,111380.0,0.5640423]
["bitfinex","BTCUSD",1760568147019,0.36670058,111390.0,111380.0,0.5640423]
["bitfinex","BTCUSD",1760568147231,2.40947547,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1760568147476,2.92899256,111410.0,111390.0,0.29221475]
["bitfinex","BTCUSD",1760568147624,2.026084,111400.0,111390.0,0.17953475]
["bitfinex","BTCUSD",1760568147819,2.026084,111400.0,111390.0,0.29221475]
["bitfinex","BTCUSD",1760568148022,2.58900868,111400.0,111390.0,0.29221475]
["bitfinex","BTCUSD",1760568148266,2.58900868,111400.0,111380.0,0.27931922]
["bitfinex","BTCUSD",1760568148475,2.9657948,111400.0,111390.0,0.11268]
["bitfinex","BTCUSD",1760568148626,2.54563333,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568149004,2.366084,111390.0,111380.0,0.29337083]
["bitfinex","BTCUSD",1760568149184,2.366084,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568149384,2.366084,111390.0,111380.0,0.29337083]
["bitfinex","BTCUSD",1760568150687,2.366084,111390.0,111380.0,0.18165083]
["bitfinex","BTCUSD",1760568150923,2.366084,111390.0,111380.0,0.29337083]
["bitfinex","BTCUSD",1760568151575,2.366084,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568151779,2.366084,111390.0,111380.0,0.29337083]
["bitfinex","BTCUSD",1760568152816,2.366084,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568153016,2.366084,111390.0,111380.0,0.29337083]
["bitfinex","BTCUSD",1760568153437,2.74947547,111390.0,111380.0,0.29337083]
["bitfinex","BTCUSD",1760568153683,2.366084,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568153886,2.366084,111390.0,111380.0,0.29337083]
["bitfinex","BTCUSD",1760568154285,2.366084,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568154489,2.366084,111390.0,111380.0,0.29337083]
["bitfinex","BTCUSD",1760568154696,2.54563333,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568154900,2.366084,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568155287,2.366084,111390.0,111380.0,0.29337083]
["bitfinex","BTCUSD",1760568155489,2.366084,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568156518,2.366084,111390.0,111380.0,0.29337083]
["bitfinex","BTCUSD",1760568156712,2.366084,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568157073,2.366084,111390.0,111380.0,0.29337083]
["bitfinex","BTCUSD",1760568157558,2.366084,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568157804,2.366084,111390.0,111380.0,0.29337083]
["bitfinex","BTCUSD",1760568157980,2.366084,111390.0,111380.0,0.29333083]
["bitfinex","BTCUSD",1760568158546,2.366084,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568159202,2.366084,111390.0,111380.0,0.29333083]
["bitfinex","BTCUSD",1760568159404,2.366084,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568159752,2.366084,111390.0,111380.0,0.29333083]
["bitfinex","BTCUSD",1760568160098,2.54563333,111390.0,111380.0,0.29333083]
["bitfinex","BTCUSD",1760568160509,2.366084,111390.0,111380.0,0.29333083]
["bitfinex","BTCUSD",1760568160705,2.366084,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568162567,2.366084,111390.0,111380.0,0.29333083]
["bitfinex","BTCUSD",1760568162763,2.54563333,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568162922,2.54563333,111390.0,111380.0,0.29333083]
["bitfinex","BTCUSD",1760568163545,2.366084,111390.0,111380.0,0.29333083]
["bitfinex","BTCUSD",1760568163760,2.366084,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568163957,2.366084,111390.0,111380.0,0.29333083]
["bitfinex","BTCUSD",1760568164157,2.366084,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568164973,2.54563333,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568165521,2.54563333,111390.0,111380.0,0.29333083]
["bitfinex","BTCUSD",1760568165926,2.54563333,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568166127,2.9290248,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568166547,3.31241627,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568166752,3.44675667,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568167199,3.55943667,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568167616,3.0633652,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568167776,3.1760452,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568167981,3.55943667,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568168384,3.44674681,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568168584,3.47097916,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568168787,3.58365916,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568169009,3.96705063,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568169215,3.89154453,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568169652,4.00322453,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568169832,4.00422453,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568170044,3.62083306,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568170465,3.50815306,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568170664,3.62083306,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568170867,3.58465078,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568171067,3.47197078,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568171393,3.58465078,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568171560,3.58469078,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568172164,3.47197078,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568172651,3.58469078,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568173467,2.70518784,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568173679,3.58469078,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568174026,3.47197078,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568174441,3.96808225,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568174680,3.58469078,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568174885,3.61168047,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568175470,3.49896047,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568175962,3.61168047,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568177584,3.49896047,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568177856,3.61168047,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568178281,3.49896047,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568178585,3.61168047,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568178793,3.38466212,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568178985,3.38461165,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568179396,3.27189165,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568179961,3.38461165,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568180649,3.27189165,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568180890,3.38461165,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568181319,3.27189165,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568181542,2.50510871,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568181762,3.38461165,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568181974,2.88850018,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568182179,2.86151049,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568182381,2.97423049,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568182600,2.86151049,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568182841,2.86151049,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568182842,2.42335757,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568183048,2.40402437,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568183257,2.74402437,111390.0,111380.0,0.18065083]
["bitfinex","BTCUSD",1760568183464,2.74402437,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568183884,2.74302437,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568187380,2.74302817,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568187581,2.3596367,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568187785,2.74302817,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568188365,2.7262388,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568197177,3.23550362,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568197628,3.40646964,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568197845,3.38357823,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568198073,3.27089823,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568198290,3.38357823,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568198935,3.27089823,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568199149,3.38357823,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568199582,3.27190106,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568199772,3.38458106,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568200355,3.27190106,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568200572,3.38462106,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568201581,3.27190106,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568201796,3.38462106,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568202643,3.38462744,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568202841,3.27190744,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568203055,3.38462744,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568203996,3.38458744,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568205637,3.38459226,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568205848,3.27191226,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568206058,3.38459226,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568207289,3.27191226,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568207507,3.27226765,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568207720,3.35971188,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568208213,3.36812394,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568208435,3.24703188,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568208639,3.38495001,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568209170,3.27227001,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568209426,3.38495001,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568209647,3.27227001,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568209856,3.38495001,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568211055,3.27227001,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568211494,3.38495001,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568212294,3.27227001,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568212706,3.38495001,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568213534,3.38495464,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568213736,3.27227464,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568213896,3.38495464,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568214281,3.00138725,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568214507,3.38495464,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568215123,3.27227464,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568215333,3.00138725,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568215990,2.59083267,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568216192,2.97440006,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568216399,2.86172006,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568216597,2.97440006,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568217826,2.86172006,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568218122,2.97440006,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568218744,2.86172006,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568218891,2.97440006,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568219928,2.86172006,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568220138,2.97440006,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568221348,2.86172006,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568221549,2.97440006,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568222156,2.86172006,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568222489,2.97440006,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568222951,2.86172006,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568223162,2.97440006,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568223607,2.97440609,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568224656,2.77507309,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568227079,2.66239309,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568227945,2.77507309,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568228414,3.04596048,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568228683,3.15864048,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568228902,3.15864682,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568229325,3.04596682,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568229549,3.15864682,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568230783,3.04596682,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568231038,3.15864682,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568231425,3.04596682,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568231633,3.15864682,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568232167,2.66239943,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568232394,2.77507943,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568232592,2.66239943,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568233000,2.77507943,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568233501,3.15864682,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568234427,3.15870402,111390.0,111380.0,0.00108538]
["bitfinex","BTCUSD",1760568235663,3.15864682,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568235921,3.04596682,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568236126,3.04599657,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568236356,3.15867657,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568237110,3.04599657,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568237865,3.15867657,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568238180,3.04599657,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568238381,3.15867657,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568239082,3.04599657,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568239314,3.15867657,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568240169,3.04599802,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568240375,3.15867802,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568240768,3.04599802,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568241136,3.15867802,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568241468,3.04599802,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568241919,3.15867802,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568242470,3.04599802,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568242895,3.15867802,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568243366,3.04599802,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568243793,3.15867802,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568243994,3.04599802,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568244197,3.15867802,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568244445,3.04599802,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568244894,3.15867939,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568247189,3.13342144,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568247396,3.1586921,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568247754,3.04601211,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568248035,3.15869211,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568248241,2.66244472,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568249185,2.77512472,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568250261,2.66244472,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568250461,2.77512472,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568250867,2.66244472,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568251077,2.77512472,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568251455,2.66244472,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568251633,2.77512472,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568252414,2.775124,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568253033,2.662444,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568253391,2.775124,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568255002,2.662444,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568255207,2.775124,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568257423,2.662444,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568257739,2.775124,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568259425,2.662444,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568259656,2.775124,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568259847,2.662444,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568260525,2.775124,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568260729,2.662444,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568260940,2.775124,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568261169,2.662444,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568261372,2.775124,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568261892,3.15869139,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568262489,3.15869116,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568264029,3.13185623,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568268689,3.13185667,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568270244,3.13199701,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568271696,3.40295457,111390.0,111380.0,0.00102818]
["bitfinex","BTCUSD",1760568271852,0.17961383,111350.0,111330.0,0.25139124]
["bitfinex","BTCUSD",1760568272143,0.56325139,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1760568272366,0.56325139,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568272621,0.56325139,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568273218,0.56325139,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568273480,0.56325139,111350.0,111340.0,0.182974]
["bitfinex","BTCUSD",1760568273725,0.56325139,111350.0,111340.0,0.00334404]
["bitfinex","BTCUSD",1760568273963,0.590297,111350.0,111340.0,0.183974]
["bitfinex","BTCUSD",1760568274186,0.702977,111350.0,111340.0,0.183974]
["bitfinex","BTCUSD",1760568274405,0.702977,111350.0,111340.0,0.182974]
["bitfinex","BTCUSD",1760568274614,0.590297,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568274735,0.702977,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568276347,0.590297,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568276595,0.702977,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568277870,0.590297,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568278078,0.702977,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568278572,0.702977,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568279028,0.702977,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568279606,0.590297,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568279811,0.702977,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568284266,0.52336317,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568284481,0.702977,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568285118,0.590297,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568285327,0.41068317,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568285547,0.52336317,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568285912,0.41068317,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568286156,0.702977,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568289558,0.590297,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568289796,0.702977,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568291376,0.590297,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568291628,0.702977,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568292094,0.4548553,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568294453,0.48091275,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568295252,0.36823275,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568295451,0.48091275,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568295923,0.36823275,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568296129,0.48091275,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568296551,0.48091275,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568296755,0.48091275,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568297039,0.36823275,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568297248,0.48091275,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568298541,0.48091275,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568299962,0.48091275,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568300448,0.48091275,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568301684,0.48091275,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568301888,0.48091275,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568302445,0.48091275,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568303676,0.31835128,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568303897,0.70198884,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568306280,0.70198884,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568306493,0.70198884,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568307377,0.64657307,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568308782,0.67355388,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568309869,0.67355388,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568310274,0.56087388,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568310492,0.67355388,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568310684,0.56087388,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568311058,0.67355388,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568311469,0.56087388,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568311679,0.67355388,111350.0,111340.0,0.181974]
["bitfinex","BTCUSD",1760568312052,0.67355388,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568312562,2.92533103,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568312798,3.0574283,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568313012,2.73014302,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568313209,2.61746302,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568313448,2.73014302,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568313856,2.61746302,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568314055,2.71172575,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568314198,3.09536331,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568314683,2.98268331,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568314864,3.09536331,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568316805,3.11476452,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568319524,3.00208452,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568319988,3.11476452,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568323595,3.00208452,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568323801,3.11476452,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568324229,3.00208452,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568324630,3.11476452,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568325925,3.00208452,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568326580,3.11476452,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568326799,3.00208452,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568327321,3.11476452,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568327725,3.00208452,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568327924,3.11476452,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568328380,3.20445464,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568328594,3.4754122,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568328802,3.10016689,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568329011,3.19601573,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568329282,3.19601596,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568329474,3.21284799,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568329707,3.08333606,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568329909,3.57965362,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568330067,3.09917282,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568330285,3.12442116,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568330518,3.62073872,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568330745,3.64322928,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568330937,3.56673156,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568331247,3.71162814,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568331452,3.32878474,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568332080,3.30352729,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568332292,3.32874244,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568332491,3.32974244,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568334234,3.21705712,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568334434,3.32973712,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568335966,3.30552197,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568336664,3.44214197,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568336904,3.55482197,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568337495,3.32707007,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568337770,3.5066839,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568339108,3.48419334,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568339952,3.4078181,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568340165,3.5204981,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568340560,3.4078181,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568340768,3.5204981,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568341365,3.4078181,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568341566,3.5204981,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568345041,3.54338951,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568345236,3.55141377,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568347537,3.56752207,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568350380,3.45484207,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568350589,3.56752207,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568351022,3.45484207,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568351223,3.56752207,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568351674,3.45484207,111350.0,111340.0,0.00234404]
["bitfinex","BTCUSD",1760568351876,3.56752207,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1760568352064,2.18913122,111340.0,111330.0,0.00014982]
["bitfinex","BTCUSD",1760568352322,3.14798276,111340.0,111330.0,0.00014982]
["bitfinex","BTCUSD",1760568352529,3.12378879,111340.0,111330.0,0.00014982]
["bitfinex","BTCUSD",1760568352885,3.24006914,111340.0,111330.0,0.00014982]
["bitfinex","BTCUSD",1760568353085,3.1273603,111340.0,111330.0,0.00014982]
["bitfinex","BTCUSD",1760568353288,3.2410403,111340.0,111330.0,0.00014982]
["bitfinex","BTCUSD",1760568353514,3.10687332,111340.0,111330.0,0.00014982]
["bitfinex","BTCUSD",1760568353953,3.21955332,111340.0,111330.0,0.00014982]
["bitfinex","BTCUSD",1760568356021,3.10687332,111340.0,111330.0,0.00014982]
["bitfinex","BTCUSD",1760568356407,2.7108753,111340.0,111330.0,0.00014982]
["bitfinex","BTCUSD",1760568356798,2.49898672,111340.0,111330.0,0.00014982]
["bitfinex","BTCUSD",1760568357015,2.76707778,111340.0,111330.0,0.00014982]
["bitfinex","BTCUSD",1760568357247,2.65439778,111340.0,111330.0,0.00014982]
["bitfinex","BTCUSD",1760568357713,3.03843242,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568357917,3.06265132,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568358138,3.17533132,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568358786,3.06265132,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568359032,3.17533132,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568359252,3.234405,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568360004,3.2115136,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568360442,3.24377222,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568360685,3.13109222,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568360901,3.2115136,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568362480,3.0988336,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568362695,3.2115136,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568363135,3.13109222,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568363356,3.10687332,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568363598,3.09887489,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568363808,2.67865797,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568364212,2.79133797,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568364475,3.06269261,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568364696,3.20763123,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568364913,3.20844826,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568365347,3.17618964,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568365783,3.06350964,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568366283,3.17618964,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568366959,3.11983295,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568367176,3.23251295,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568367387,3.23169592,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568367855,3.2678782,111340.0,111330.0,0.00073599]
["bitfinex","BTCUSD",1760568368070,0.17966223,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1760568368286,2.42638822,111320.0,111310.0,0.00044986]
["bitfinex","BTCUSD",1760568368496,2.33310943,111320.0,111310.0,0.00044986]
["bitfinex","BTCUSD",1760568368701,2.33310943,111320.0,111310.0,0.00162246]
["bitfinex","BTCUSD",1760568368702,2.44578943,111320.0,111310.0,0.00162246]
["bitfinex","BTCUSD",1760568368910,2.44938999,111320.0,111310.0,0.00162246]
["bitfinex","BTCUSD",1760568369328,2.33670999,111320.0,111310.0,0.00162246]
["bitfinex","BTCUSD",1760568369538,2.44938999,111320.0,111310.0,0.00162246]
["bitfinex","BTCUSD",1760568370848,2.33670999,111320.0,111310.0,0.00162246]
["bitfinex","BTCUSD",1760568371081,2.44938999,111320.0,111310.0,0.00162246]
["bitfinex","BTCUSD",1760568371958,2.33670999,111320.0,111310.0,0.00162246]
["bitfinex","BTCUSD",1760568372172,2.47106958,111320.0,111310.0,0.00162246]
["bitfinex","BTCUSD",1760568372417,3.19510422,111320.0,111310.0,0.00162246]
["bitfinex","BTCUSD",1760568373073,2.81106958,111320.0,111310.0,0.00162246]
["bitfinex","BTCUSD",1760568373306,3.08242422,111320.0,111310.0,0.00162246]
["bitfinex","BTCUSD",1760568373566,3.21769421,111320.0,111310.0,0.00162246]
["bitfinex","BTCUSD",1760568373810,3.26701909,111320.0,111310.0,0.00162246]
["bitfinex","BTCUSD",1760568374036,0.37618228,111310.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760568374259,3.02448434,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1760568374473,3.02448434,111290.0,111260.0,0.1004]
["bitfinex","BTCUSD",1760568374474,2.89864424,111270.0,111260.0,0.1004]
["bitfinex","BTCUSD",1760568374680,3.16143657,111270.0,111260.0,0.10090027]
["bitfinex","BTCUSD",1760568374885,3.19613108,111270.0,111260.0,0.10090027]
["bitfinex","BTCUSD",1760568375295,3.65177575,111270.0,111260.0,0.10090027]
["bitfinex","BTCUSD",1760568375506,3.71482454,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760568375704,3.69650908,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760568376823,3.64907386,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760568377247,3.53635386,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760568377470,3.26603922,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760568377705,2.38648872,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760568377914,2.73823322,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760568378121,2.69365382,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760568378327,3.16631828,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760568381255,3.05355828,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760568381448,3.16631828,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760568381774,3.16631828,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568382192,2.66952364,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568382411,2.78228364,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568382871,2.66952364,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568383081,2.75526432,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568383290,2.75426432,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568383914,2.75526432,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568384752,2.64250432,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568384960,2.75526432,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568387687,2.75526432,111270.0,111260.0,0.18269222]
["bitfinex","BTCUSD",1760568387688,2.64250432,111270.0,111260.0,0.18269222]
["bitfinex","BTCUSD",1760568387909,2.14937835,111270.0,111260.0,0.18269222]
["bitfinex","BTCUSD",1760568388122,2.26213835,111270.0,111260.0,0.18269222]
["bitfinex","BTCUSD",1760568388336,2.14937835,111270.0,111260.0,0.18269222]
["bitfinex","BTCUSD",1760568388773,2.26013835,111270.0,111260.0,0.18269222]
["bitfinex","BTCUSD",1760568389198,2.26013835,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568389593,2.64417299,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568390673,2.6273696,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568391352,2.64664227,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568391606,2.64688979,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568391830,2.53412979,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568392052,2.66361666,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568392493,2.55085666,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568392635,2.64688979,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568394034,2.55086341,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568394247,2.53412979,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568394428,2.64690683,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568395081,2.66364432,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568395819,2.6636507,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568397167,2.66365814,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568399412,2.68777028,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568400623,2.39526732,111270.0,111260.0,0.18269222]
["bitfinex","BTCUSD",1760568400829,2.01101937,111270.0,111260.0,0.18269222]
["bitfinex","BTCUSD",1760568401035,0.03607523,111270.0,111260.0,0.56697438]
["bitfinex","BTCUSD",1760568401235,0.01678552,111270.0,111260.0,0.56697438]
["bitfinex","BTCUSD",1760568401442,2.28418729,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760568401644,2.303477,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1760568402053,0.17974296,111270.0,111260.0,0.17975109]
["bitfinex","BTCUSD",1760568402278,0.19653686,111270.0,111260.0,0.17975109]
["bitfinex","BTCUSD",1760568402482,0.58081902,111270.0,111260.0,0.17975109]
["bitfinex","BTCUSD",1760568402600,0.60010873,111270.0,111260.0,0.17975109]
["bitfinex","BTCUSD",1760568407566,2.93522289,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760568407731,2.69618425,111270.0,111260.0,1e-08]
["bitfinex","BTCUSD",1760568407939,3.08046641,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568408184,2.58346425,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568408382,2.61575439,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568408793,2.72847439,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568409006,2.61575439,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568409214,2.72847439,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568409438,2.61575439,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568409907,2.72847439,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568410309,2.61575439,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568410472,2.72847439,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568410721,2.66833576,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568411330,2.55561576,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568411588,2.66833576,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568411719,3.14230804,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568411927,3.02958804,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568412128,3.15048604,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568412572,3.03776604,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568412725,3.15048604,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568413212,3.03776604,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568413634,3.18666832,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568413958,3.6204257,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568414166,3.58813556,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568414566,3.58913556,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568414991,3.47537556,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568415172,3.58813556,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568415586,3.47537556,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568415837,3.58813556,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568416414,3.53970034,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568416825,3.42794034,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568417244,3.54070034,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568417444,3.47638415,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568418417,3.58914415,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568418619,3.47638415,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568418935,3.58914415,111270.0,111260.0,0.0029331]
["bitfinex","BTCUSD",1760568420693,0.51975912,111260.0,111250.0,0.0004]
["bitfinex","BTCUSD",1760568420881,3.54271636,111260.0,111250.0,0.00048973]
["bitfinex","BTCUSD",1760568421246,3.42995636,111260.0,111250.0,0.00107653]
["bitfinex","BTCUSD",1760568421443,3.54271636,111260.0,111250.0,0.00107653]
["bitfinex","BTCUSD",1760568421643,3.42995636,111260.0,111250.0,0.00107653]
["bitfinex","BTCUSD",1760568421898,3.54371636,111260.0,111250.0,0.00107653]
["bitfinex","BTCUSD",1760568422124,3.43095636,111260.0,111250.0,0.00107653]
["bitfinex","BTCUSD",1760568422328,3.54371636,111260.0,111250.0,0.00107653]
["bitfinex","BTCUSD",1760568422695,3.57987826,111260.0,111250.0,0.00107653]
["bitfinex","BTCUSD",1760568422900,3.58087826,111260.0,111250.0,0.00107653]
["bitfinex","BTCUSD",1760568423102,3.58087826,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760568423103,4.80578812,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760568423538,3.65294164,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760568424397,3.58824341,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760568424805,3.47544341,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760568425010,3.58824341,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760568425429,3.97252557,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760568426274,3.63659674,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760568426479,3.52379674,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760568426685,3.50423661,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760568426897,3.11995445,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760568427148,3.10383461,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760568427351,3.62508956,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760568427791,3.51228956,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760568428016,3.62508956,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760568428231,3.48811677,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760568428716,3.92075226,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760568428925,4.05644976,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760568429134,3.91141627,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1760568429344,2.16678956,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1760568429569,2.16678956,111250.0,111240.0,4.983e-05]
["bitfinex","BTCUSD",1760568429570,3.63793188,111250.0,111240.0,4.983e-05]
["bitfinex","BTCUSD",1760568429773,3.52513188,111250.0,111240.0,4.983e-05]
["bitfinex","BTCUSD",1760568430180,3.63793188,111250.0,111240.0,4.983e-05]
["bitfinex","BTCUSD",1760568430421,3.63893188,111250.0,111240.0,4.983e-05]
["bitfinex","BTCUSD",1760568430625,3.56035576,111250.0,111240.0,4.983e-05]
["bitfinex","BTCUSD",1760568430832,3.67315576,111250.0,111240.0,4.983e-05]
["bitfinex","BTCUSD",1760568431275,3.64093188,111250.0,111240.0,4.983e-05]
["bitfinex","BTCUSD",1760568431487,3.56035458,111250.0,111240.0,4.983e-05]
["bitfinex","BTCUSD",1760568431692,3.67315458,111250.0,111240.0,4.983e-05]
["bitfinex","BTCUSD",1760568432238,3.56035458,111250.0,111240.0,4.983e-05]
["bitfinex","BTCUSD",1760568432467,3.67315458,111250.0,111240.0,4.983e-05]
["bitfinex","BTCUSD",1760568432670,3.52813188,111250.0,111240.0,4.983e-05]
["bitfinex","BTCUSD",1760568433078,3.64093188,111250.0,111240.0,4.983e-05]
["bitfinex","BTCUSD",1760568433675,3.64093188,111250.0,111210.0,0.0504]
["bitfinex","BTCUSD",1760568433676,3.28350225,111220.0,111210.0,0.0504]
["bitfinex","BTCUSD",1760568433887,3.43352674,111220.0,111210.0,0.05048991]
["bitfinex","BTCUSD",1760568434099,3.45642424,111220.0,111210.0,0.05048991]
["bitfinex","BTCUSD",1760568434312,3.45642424,111220.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760568434313,2.16685422,111210.0,111200.0,0.0004]
["bitfinex","BTCUSD",1760568434531,3.52485306,111210.0,111200.0,0.00048991]
["bitfinex","BTCUSD",1760568434747,0.51985611,111200.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760568434980,3.43356098,111200.0,111190.0,0.00055004]
["bitfinex","BTCUSD",1760568435195,3.56937848,111200.0,111190.0,0.00055004]
["bitfinex","BTCUSD",1760568435412,3.49264076,111200.0,111190.0,0.0040729]
["bitfinex","BTCUSD",1760568435623,3.60556076,111200.0,111190.0,0.0040729]
["bitfinex","BTCUSD",1760568435829,3.46974326,111200.0,111190.0,0.0040729]
["bitfinex","BTCUSD",1760568436044,3.58266326,111200.0,111190.0,0.0040729]
["bitfinex","BTCUSD",1760568436319,3.47174326,111200.0,111190.0,0.0040729]
["bitfinex","BTCUSD",1760568436535,3.58466326,111200.0,111190.0,0.0040729]
["bitfinex","BTCUSD",1760568436744,4.76040724,111200.0,111190.0,0.0040729]
["bitfinex","BTCUSD",1760568436946,3.60756076,111200.0,111190.0,0.0040729]
["bitfinex","BTCUSD",1760568437150,3.58466326,111200.0,111190.0,0.0040729]
["bitfinex","BTCUSD",1760568437358,3.61689323,111200.0,111190.0,0.0040729]
["bitfinex","BTCUSD",1760568437562,3.33900101,111200.0,111190.0,0.0040729]
["bitfinex","BTCUSD",1760568437770,3.22608101,111200.0,111190.0,0.0040729]
["bitfinex","BTCUSD",1760568437978,3.30681104,111200.0,111190.0,0.0040729]
["bitfinex","BTCUSD",1760568438384,3.19385104,111200.0,111190.0,0.0040729]
["bitfinex","BTCUSD",1760568438602,2.75637391,111200.0,111190.0,0.0040729]
["bitfinex","BTCUSD",1760568438825,2.86933391,111200.0,111190.0,0.0040729]
["bitfinex","BTCUSD",1760568439036,3.30681104,111200.0,111190.0,0.0040729]
["bitfinex","BTCUSD",1760568439446,3.33904101,111200.0,111190.0,0.0040729]
["bitfinex","BTCUSD",1760568439656,3.31486664,111200.0,111190.0,0.0040729]
["bitfinex","BTCUSD",1760568439866,2.56818142,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760568440076,2.7503575,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760568440294,2.72622109,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760568440494,2.83918109,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760568440670,2.92370541,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760568440873,2.91437294,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760568441099,2.91441294,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760568441303,2.91541294,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760568441508,2.91641294,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760568441916,2.91541294,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760568442120,2.91441294,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760568442326,2.91641294,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760568442548,2.80341294,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760568442757,2.43059097,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760568442959,2.8680681,111190.0,111180.0,0.0004]
["bitfinex","BTCUSD",1760568444336,2.16690274,111180.0,111170.0,0.05]
["bitfinex","BTCUSD",1760568444536,2.77840425,111180.0,111170.0,0.05]
["bitfinex","BTCUSD",1760568445038,2.89140425,111180.0,111170.0,0.05]
["bitfinex","BTCUSD",1760568445465,2.89240425,111180.0,111170.0,0.05]
["bitfinex","BTCUSD",1760568445844,2.89340425,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568450622,2.74422197,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568450827,2.88935345,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568451044,2.43635345,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568451256,2.38010045,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568451519,2.01304474,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568451729,2.71931437,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568452144,2.71931437,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568452353,2.60631437,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568452565,2.71931437,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568452980,2.60531437,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568453196,2.71731437,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568453408,2.16683724,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568453610,0.03611678,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568453830,0.64964645,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568454049,0.32900524,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568454269,0.19664645,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568454477,0.64964645,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568454679,0.66900524,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568454908,0.66900524,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568455355,2.95919758,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568455573,2.95923758,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568455923,2.95923758,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568456127,2.28721521,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568456907,2.30397244,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568457114,2.28721521,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568457313,2.28717521,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568457722,2.30393977,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568458326,2.33607125,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568459175,2.31197529,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568459585,2.33615567,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568460134,2.31197529,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568460880,2.13208683,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568461078,2.01908683,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568461306,0.52125483,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568461514,2.33617566,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568462178,0.52125483,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568462601,0.40825483,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568462811,0.58814329,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568463854,2.87099766,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568464267,2.91921514,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568464471,2.87099766,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568464860,2.19897529,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568465532,2.22320567,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568468220,3.00890526,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568468607,2.21506129,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568468808,0.58831776,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568469031,0.72558639,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568469246,0.61254639,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568469466,3.00844076,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568469665,3.00844076,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568469834,2.33641839,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568470032,2.33641839,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568470236,2.30411244,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568470443,2.30411244,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568471052,3.09813088,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568471262,2.96086225,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568471495,3.09813326,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568472252,2.98509326,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568472451,3.09813326,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568472909,2.98509326,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568473138,3.09813326,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568473583,3.12211973,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568473809,3.08981378,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568474614,3.12213719,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568474820,3.08981378,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568475034,3.05001303,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568475237,3.05101303,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568475653,2.30602595,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568475855,2.97804832,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568476059,2.45139185,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568476423,3.01037422,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568476625,3.10409543,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568476827,2.75925026,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568477028,2.76025026,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568477651,2.64717026,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568477854,2.76021026,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568478254,2.64717026,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568478454,2.72788436,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568478867,3.06788436,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568479193,2.10293353,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568479402,0.26514153,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568479606,0.22153468,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568479834,0.40142314,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568480030,0.28834314,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568480175,0.74142314,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568480394,2.36961374,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568480589,3.04163611,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568481021,3.0417223,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568481229,2.25665993,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568481638,2.36973993,111180.0,111170.0,0.23107947]
["bitfinex","BTCUSD",1760568481842,2.36973993,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568484451,2.25665993,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568484655,2.36969993,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568485167,3.0417223,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568485994,2.9286823,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568486205,3.0417223,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568486783,3.09829645,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568487032,2.98525645,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568487447,3.09829645,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568487878,2.97143526,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568488117,3.08447526,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568488340,2.98727848,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568488592,3.10031848,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568489647,2.98727848,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568489845,3.10031848,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568490404,3.06799258,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568491397,2.95495258,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568491715,3.06799258,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568492627,2.95495258,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568492852,3.06799258,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568496089,3.06599258,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568496312,2.95295258,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568496725,2.36973993,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568496927,2.25665993,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568497377,2.36973993,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568498097,3.0417623,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568499030,3.0417223,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568499575,3.02654385,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568499753,3.13958385,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568499972,3.1227331,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568500178,3.13958707,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568500377,2.75464511,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568500729,2.64160511,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568500919,2.75464511,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568501358,2.64160511,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568501557,2.75464511,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568501974,3.02654707,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568502287,3.05081735,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568502493,3.18334553,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568502811,3.22414027,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568503328,3.20565209,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568503507,3.20665209,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568504033,3.09357209,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568504186,3.20665209,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568504399,3.20665203,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568504592,3.19822325,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568504840,2.78095539,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568505545,3.16589735,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568508236,3.05281735,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568508623,3.16589735,111180.0,111170.0,0.05117482]
["bitfinex","BTCUSD",1760568509674,3.26573227,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760568509828,3.04370722,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760568510035,3.18057336,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760568510644,3.06745336,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760568510809,3.18057336,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760568511228,3.06745336,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760568511565,3.18057336,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760568512489,3.14824746,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760568512697,3.03512746,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760568512905,3.14824746,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760568513108,3.03512746,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760568513705,3.14824746,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760568514259,3.03512746,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760568514476,3.14824746,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760568515102,3.14824603,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760568515521,3.53373756,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760568515733,3.42061756,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760568515944,4.57599301,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760568516151,4.69728039,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760568516350,4.58404039,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760568516763,4.69728039,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760568517219,4.76846247,111180.0,111170.0,1e-08]
["bitfinex","BTCUSD",1760568517429,4.76846247,111180.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760568517430,3.32232675,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1760568517644,3.46757429,111150.0,111140.0,0.00090051]
["bitfinex","BTCUSD",1760568517849,3.61714774,111150.0,111140.0,0.00090051]
["bitfinex","BTCUSD",1760568518128,3.50386774,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568518331,3.20912509,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568518552,3.20912487,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568518739,3.20069651,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568519099,3.20169651,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568519307,3.44927132,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568519528,2.74018012,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568519724,2.76445046,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568519975,2.91109091,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568520172,2.80127129,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568520411,2.90162796,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568520752,2.78834796,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568520957,2.90162796,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568522265,2.89320969,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568523045,2.87031219,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568524866,2.75703219,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568525245,2.87031219,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568525456,2.75703219,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568525650,2.87027219,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568526314,2.75703219,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568526524,2.87027219,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568527158,2.75703219,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568527434,2.87027219,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568528021,2.75703219,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568528243,2.87027219,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568529520,2.90263264,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568530141,2.78939264,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568530357,2.90263264,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568530769,2.78939264,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568530945,2.90263264,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568532366,2.91103871,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568532574,2.79779871,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568532779,2.91103871,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568533196,2.76161643,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568533403,2.72084991,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568533580,2.83408991,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568533792,2.72084991,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568533994,2.80981957,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568534398,2.69657957,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568535454,2.80981957,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568535861,2.69657957,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568536069,2.80981957,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568536477,2.69657957,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568536892,2.80981957,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568537329,2.83408991,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568538409,2.72084991,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568538625,2.72084991,111150.0,111140.0,0.18261658]
["bitfinex","BTCUSD",1760568538832,1.94226347,111150.0,111140.0,0.2006119]
["bitfinex","BTCUSD",1760568539041,1.94226347,111150.0,111140.0,0.18261658]
["bitfinex","BTCUSD",1760568539042,1.82902347,111150.0,111140.0,0.18261658]
["bitfinex","BTCUSD",1760568539257,2.16902347,111150.0,111140.0,0.18261658]
["bitfinex","BTCUSD",1760568539463,2.55309994,111150.0,111140.0,0.18261658]
["bitfinex","BTCUSD",1760568540086,2.66629994,111150.0,111140.0,0.18261658]
["bitfinex","BTCUSD",1760568540295,2.55209994,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568540499,2.66529994,111150.0,111140.0,0.18261658]
["bitfinex","BTCUSD",1760568540710,2.55207864,111150.0,111140.0,0.18261658]
["bitfinex","BTCUSD",1760568541023,2.66527864,111150.0,111140.0,0.18261658]
["bitfinex","BTCUSD",1760568541234,2.55207864,111150.0,111140.0,0.18261658]
["bitfinex","BTCUSD",1760568541436,2.55207864,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568541645,2.66527864,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568541853,2.55207864,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568542528,2.28020217,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568542733,2.55207864,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568542934,2.66527864,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568543195,2.55207864,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568543549,2.66527864,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568545784,3.14004523,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568546199,3.17109225,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568547258,3.17209225,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568547547,3.17309225,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568548829,3.05993225,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568549039,3.18960364,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568549457,3.18964364,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568550092,3.18864364,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568550363,3.18964364,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568550573,3.18864403,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568551028,3.18964403,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568553009,3.18960403,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568553215,3.18961331,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568553425,3.23815399,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568553843,3.23133731,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568554046,3.00868791,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568555069,2.89552791,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568555269,3.00868791,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568555820,3.00870229,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568556536,2.89554229,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568556739,3.00870229,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568557628,2.89554229,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568557829,3.00870229,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568558632,2.89554229,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568558842,3.00870229,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568559198,2.89554229,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568559406,3.00870229,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568559838,2.65686272,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568560047,2.94995974,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568560855,2.83679974,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568561058,2.94991974,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568561642,2.94992387,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568562252,2.83680387,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568562562,2.94992387,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568563593,2.83680387,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568564082,2.94992387,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568565172,2.94992387,111150.0,111140.0,0.18261658]
["bitfinex","BTCUSD",1760568565173,1.51576634,111150.0,111140.0,0.18261658]
["bitfinex","BTCUSD",1760568565437,2.35183649,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568565667,2.73691296,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568565873,2.77317078,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568566057,2.77117078,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568566263,2.8608609,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568566700,2.9741009,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568566915,3.35917737,111150.0,111140.0,0.00266337]
["bitfinex","BTCUSD",1760568567130,3.40378466,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760568567399,1.96477621,111140.0,111130.0,0.0504]
["bitfinex","BTCUSD",1760568567647,1.9648086,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760568567858,2.24860383,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760568568070,3.42810084,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760568568282,3.41967583,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760568568498,3.31318634,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760568568723,3.42642634,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760568569197,3.31318634,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760568569420,3.39024406,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760568569635,3.42842634,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760568570065,3.45269394,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760568570273,3.45069394,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760568570697,3.45169394,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760568571324,3.42742634,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760568571650,4.49368335,111120.0,111110.0,0.0004]
["bitfinex","BTCUSD",1760568571868,4.49368335,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760568571869,4.51118923,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760568572080,4.62442923,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760568572490,4.62242923,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760568572705,4.62442923,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760568572949,4.58824695,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760568573170,4.62442923,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1760568573377,4.51118923,111120.0,111110.0,0.00176358]
["bitfinex","BTCUSD",1760568573588,4.62442923,111120.0,111110.0,0.00176358]
["bitfinex","BTCUSD",1760568576449,3.46919982,111120.0,111110.0,0.00176358]
["bitfinex","BTCUSD",1760568577065,3.85427629,111120.0,111110.0,0.00176358]
["bitfinex","BTCUSD",1760568577274,3.88133621,111120.0,111110.0,0.00176358]
["bitfinex","BTCUSD",1760568577485,2.34103033,111120.0,111110.0,0.00176358]
["bitfinex","BTCUSD",1760568577689,3.128388,111120.0,111110.0,0.00176358]
["bitfinex","BTCUSD",1760568577893,3.015148,111120.0,111110.0,0.00176358]
["bitfinex","BTCUSD",1760568578094,3.160643,111120.0,111110.0,0.00176358]
["bitfinex","BTCUSD",1760568578308,3.128388,111120.0,111110.0,0.00176358]
["bitfinex","BTCUSD",1760568578927,3.10312693,111120.0,111110.0,0.00176358]
["bitfinex","BTCUSD",1760568579102,3.35242693,111120.0,111110.0,0.00176358]
["bitfinex","BTCUSD",1760568579341,3.36922305,111120.0,111110.0,0.00176358]
["bitfinex","BTCUSD",1760568579543,3.35242693,111120.0,111110.0,0.00176358]
["bitfinex","BTCUSD",1760568579723,3.36082502,111120.0,111110.0,0.00176358]
["bitfinex","BTCUSD",1760568579925,3.14259714,111120.0,111110.0,0.00176358]
["bitfinex","BTCUSD",1760568580131,3.15048838,111120.0,111110.0,0.00176358]
["bitfinex","BTCUSD",1760568580332,3.30628887,111120.0,111110.0,0.00176358]
["bitfinex","BTCUSD",1760568581376,3.69187759,111120.0,111110.0,0.00176358]
["bitfinex","BTCUSD",1760568581921,3.70027501,111120.0,111110.0,0.00176358]
["bitfinex","BTCUSD",1760568582034,3.57776611,111120.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760568582239,2.73605085,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760568582446,2.58956377,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760568582861,2.97515249,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760568583092,2.97514581,111080.0,111070.0,8e-05]
["bitfinex","BTCUSD",1760568583294,2.97514581,111080.0,111070.0,0.00023006]
["bitfinex","BTCUSD",1760568583493,2.86186581,111080.0,111070.0,0.00023006]
["bitfinex","BTCUSD",1760568583701,2.58955709,111080.0,111070.0,0.00023006]
["bitfinex","BTCUSD",1760568583916,2.58951709,111080.0,111070.0,0.00023006]
["bitfinex","BTCUSD",1760568584341,2.86186581,111080.0,111070.0,0.00023006]
["bitfinex","BTCUSD",1760568584543,3.01128809,111080.0,111070.0,0.00023006]
["bitfinex","BTCUSD",1760568584742,2.92222845,111080.0,111070.0,0.00023006]
["bitfinex","BTCUSD",1760568585150,3.03546845,111080.0,111070.0,0.00023006]
["bitfinex","BTCUSD",1760568585962,2.92222845,111080.0,111070.0,0.00023006]
["bitfinex","BTCUSD",1760568586367,3.03546845,111080.0,111070.0,0.00023006]
["bitfinex","BTCUSD",1760568587177,2.93850376,111080.0,111070.0,0.00023006]
["bitfinex","BTCUSD",1760568587373,3.05985021,111080.0,111070.0,0.00023006]
["bitfinex","BTCUSD",1760568588006,3.05985021,111080.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760568588007,2.73608327,111060.0,111050.0,0.0004]
["bitfinex","BTCUSD",1760568588248,2.73608327,111060.0,111050.0,0.00055019]
["bitfinex","BTCUSD",1760568588249,2.20400079,111060.0,111050.0,0.00055019]
["bitfinex","BTCUSD",1760568588454,2.97517823,111060.0,111050.0,0.00407972]
["bitfinex","BTCUSD",1760568588659,3.39694923,111060.0,111050.0,0.00407972]
["bitfinex","BTCUSD",1760568588862,3.03551534,111060.0,111050.0,0.00407972]
["bitfinex","BTCUSD",1760568589273,2.92223534,111060.0,111050.0,0.00407972]
["bitfinex","BTCUSD",1760568589468,2.92323534,111060.0,111050.0,0.00407972]
["bitfinex","BTCUSD",1760568589701,3.03651534,111060.0,111050.0,0.00407972]
["bitfinex","BTCUSD",1760568589904,3.03551534,111060.0,111050.0,0.00407972]
["bitfinex","BTCUSD",1760568590148,3.093148,111060.0,111050.0,0.00407972]
["bitfinex","BTCUSD",1760568590845,3.094148,111060.0,111050.0,0.00407972]
["bitfinex","BTCUSD",1760568591082,2.980868,111060.0,111050.0,0.00407972]
["bitfinex","BTCUSD",1760568591329,3.094148,111060.0,111050.0,0.00407972]
["bitfinex","BTCUSD",1760568591538,3.06190119,111060.0,111050.0,0.00407972]
["bitfinex","BTCUSD",1760568591967,2.94862119,111060.0,111050.0,0.00407972]
["bitfinex","BTCUSD",1760568592150,2.90008051,111060.0,111050.0,0.00407972]
["bitfinex","BTCUSD",1760568592384,2.96477874,111060.0,111050.0,0.00407972]
["bitfinex","BTCUSD",1760568593504,3.35036746,111060.0,111050.0,0.00407972]
["bitfinex","BTCUSD",1760568593704,3.07805874,111060.0,111050.0,0.00407972]
["bitfinex","BTCUSD",1760568594166,3.06440216,111060.0,111050.0,0.00407972]
["bitfinex","BTCUSD",1760568594494,2.95112216,111060.0,111050.0,0.00407972]
["bitfinex","BTCUSD",1760568594646,3.06440216,111060.0,111050.0,0.00407972]
["bitfinex","BTCUSD",1760568594863,3.58601088,111060.0,111050.0,0.00407972]
["bitfinex","BTCUSD",1760568595078,3.60611131,111060.0,111050.0,0.00407972]
["bitfinex","BTCUSD",1760568595723,1.62495449,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1760568595969,2.54606971,111030.0,111020.0,0.00055021]
["bitfinex","BTCUSD",1760568596205,2.99934971,111030.0,111020.0,0.00055021]
["bitfinex","BTCUSD",1760568596489,2.93029293,111030.0,111020.0,0.00055021]
["bitfinex","BTCUSD",1760568596748,3.31588165,111030.0,111020.0,0.00055021]
["bitfinex","BTCUSD",1760568596965,3.45770848,111030.0,111020.0,0.00055021]
["bitfinex","BTCUSD",1760568597170,3.37139124,111030.0,111020.0,0.00055021]
["bitfinex","BTCUSD",1760568597389,3.37139124,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760568597390,3.37139924,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760568597606,3.3231456,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760568597827,2.28069944,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760568598041,3.4384656,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760568598291,3.53217421,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760568598505,3.41985421,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760568598738,3.53321421,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760568598965,3.53321421,111030.0,110990.0,0.0004]
["bitfinex","BTCUSD",1760568598966,0.55636246,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1760568599175,3.04365722,111000.0,110990.0,0.00090104]
["bitfinex","BTCUSD",1760568600250,2.93029722,111000.0,110990.0,0.00090104]
["bitfinex","BTCUSD",1760568600459,3.42924594,111000.0,110990.0,0.00090104]
["bitfinex","BTCUSD",1760568600671,3.45313296,111000.0,110990.0,0.00090104]
["bitfinex","BTCUSD",1760568600939,2.95418424,111000.0,110990.0,0.00090104]
["bitfinex","BTCUSD",1760568601375,3.44532131,111000.0,110990.0,0.00090104]
["bitfinex","BTCUSD",1760568601600,3.44632131,111000.0,110990.0,0.00090104]
["bitfinex","BTCUSD",1760568601809,3.33296131,111000.0,110990.0,0.00090104]
["bitfinex","BTCUSD",1760568602020,3.44632131,111000.0,110990.0,0.00090104]
["bitfinex","BTCUSD",1760568602250,3.44732131,111000.0,110990.0,0.00090104]
["bitfinex","BTCUSD",1760568602486,2.94837259,111000.0,110990.0,0.00090104]
["bitfinex","BTCUSD",1760568602697,3.33296131,111000.0,110990.0,0.00090104]
["bitfinex","BTCUSD",1760568602919,3.44732131,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760568604206,3.46379342,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760568604418,3.01354647,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760568605271,3.06163295,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760568605486,2.94823295,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760568605705,2.90014647,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760568605911,3.01354647,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760568606134,2.90014647,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760568606366,3.01354647,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760568606575,3.01349833,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760568606999,3.01349833,111000.0,110990.0,0.0035324]
["bitfinex","BTCUSD",1760568607419,3.0615741,111000.0,110990.0,0.0035324]
["bitfinex","BTCUSD",1760568607652,2.9481741,111000.0,110990.0,0.0035324]
["bitfinex","BTCUSD",1760568608067,3.0615741,111000.0,110990.0,0.0035324]
["bitfinex","BTCUSD",1760568608278,3.01349833,111000.0,110990.0,0.0035324]
["bitfinex","BTCUSD",1760568610067,3.4221365,111000.0,110990.0,0.0035324]
["bitfinex","BTCUSD",1760568610277,3.48394184,111000.0,110990.0,0.0035324]
["bitfinex","BTCUSD",1760568610495,3.46547847,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760568610715,3.41840122,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760568610924,3.41979214,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760568611146,3.41840122,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760568611382,3.36969945,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760568611593,2.96379656,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760568611845,3.07819656,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760568612270,3.35238528,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1760568612490,0.18029359,110940.0,110920.0,0.28824676]
["bitfinex","BTCUSD",1760568612711,2.01070559,110930.0,110920.0,0.07188217]
["bitfinex","BTCUSD",1760568612923,1.46152922,110930.0,110920.0,0.1804402]
["bitfinex","BTCUSD",1760568613143,0.01670622,110930.0,110920.0,0.1804402]
["bitfinex","BTCUSD",1760568613401,0.5463256,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760568613634,0.94863214,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760568613897,2.21317752,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760568614132,0.01671782,110940.0,110930.0,0.26998399]
["bitfinex","BTCUSD",1760568614610,0.34,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760568614611,0.90585319,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760568614825,0.94183655,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760568615449,0.78813541,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760568616076,0.96839678,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760568616280,0.58280806,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760568616480,0.96839678,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760568616689,0.78813541,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760568616962,0.96839678,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760568618286,0.96839678,110950.0,110940.0,0.18322341]
["bitfinex","BTCUSD",1760568619163,0.96839678,110950.0,110940.0,0.00294579]
["bitfinex","BTCUSD",1760568619890,2.5029099,110950.0,110940.0,0.00294579]
["bitfinex","BTCUSD",1760568620101,2.64042226,110950.0,110940.0,0.00294579]
["bitfinex","BTCUSD",1760568621469,2.67251874,110950.0,110940.0,0.00294579]
["bitfinex","BTCUSD",1760568621695,2.43729214,110950.0,110940.0,0.18322341]
["bitfinex","BTCUSD",1760568621902,2.41321978,110950.0,110940.0,0.00294579]
["bitfinex","BTCUSD",1760568622368,2.41321978,110950.0,110940.0,0.18322341]
["bitfinex","BTCUSD",1760568622601,2.41321978,110950.0,110940.0,0.00294579]
["bitfinex","BTCUSD",1760568623253,2.43729214,110950.0,110940.0,0.00294579]
["bitfinex","BTCUSD",1760568623715,2.55073214,110950.0,110940.0,0.00294579]
["bitfinex","BTCUSD",1760568624170,3.05810746,110950.0,110940.0,0.00294579]
["bitfinex","BTCUSD",1760568624383,2.58321914,110950.0,110940.0,0.00294579]
["bitfinex","BTCUSD",1760568624605,2.69665914,110950.0,110940.0,0.00294579]
["bitfinex","BTCUSD",1760568625085,3.11851578,110950.0,110940.0,0.00294579]
["bitfinex","BTCUSD",1760568625270,2.01070559,110930.0,110920.0,0.00013007]
["bitfinex","BTCUSD",1760568625511,2.33061585,110930.0,110920.0,0.00013007]
["bitfinex","BTCUSD",1760568625724,2.33065585,110930.0,110920.0,0.00013007]
["bitfinex","BTCUSD",1760568626350,2.29839861,110930.0,110920.0,0.00013007]
["bitfinex","BTCUSD",1760568626563,2.68398733,110930.0,110920.0,0.00013007]
["bitfinex","BTCUSD",1760568626779,2.57050733,110930.0,110920.0,0.00013007]
["bitfinex","BTCUSD",1760568626994,2.68398733,110930.0,110920.0,0.00013007]
["bitfinex","BTCUSD",1760568627201,2.25001275,110930.0,110920.0,0.00013007]
["bitfinex","BTCUSD",1760568627418,1.75935024,110930.0,110920.0,0.00013007]
["bitfinex","BTCUSD",1760568627626,2.25841896,110930.0,110920.0,0.00013007]
["bitfinex","BTCUSD",1760568628931,2.14493896,110930.0,110920.0,0.00013007]
["bitfinex","BTCUSD",1760568629178,2.25841896,110930.0,110920.0,0.00013007]
["bitfinex","BTCUSD",1760568629605,2.54819805,110930.0,110920.0,0.00013007]
["bitfinex","BTCUSD",1760568630517,2.58818378,110930.0,110920.0,0.00013007]
["bitfinex","BTCUSD",1760568630970,2.53979184,110930.0,110920.0,0.00130886]
["bitfinex","BTCUSD",1760568631417,2.58818845,110930.0,110920.0,0.00130886]
["bitfinex","BTCUSD",1760568632430,2.47470845,110930.0,110920.0,0.00130886]
["bitfinex","BTCUSD",1760568632913,2.58818845,110930.0,110920.0,0.00130886]
["bitfinex","BTCUSD",1760568633588,2.47470845,110930.0,110920.0,0.00130886]
["bitfinex","BTCUSD",1760568633792,2.58818845,110930.0,110920.0,0.00130886]
["bitfinex","BTCUSD",1760568634212,1.79934064,110930.0,110920.0,0.00130886]
["bitfinex","BTCUSD",1760568634425,2.49849833,110930.0,110920.0,0.00130886]
["bitfinex","BTCUSD",1760568634629,2.58818845,110930.0,110920.0,0.00130886]
["bitfinex","BTCUSD",1760568634836,2.47470845,110930.0,110920.0,0.00130886]
["bitfinex","BTCUSD",1760568635040,2.58818845,110930.0,110920.0,0.00130886]
["bitfinex","BTCUSD",1760568635476,2.58822845,110930.0,110920.0,0.00130886]
["bitfinex","BTCUSD",1760568635688,2.96441073,110930.0,110920.0,0.00130886]
["bitfinex","BTCUSD",1760568635896,2.91601412,110930.0,110920.0,0.00130886]
["bitfinex","BTCUSD",1760568636095,2.92441318,110930.0,110920.0,0.00130886]
["bitfinex","BTCUSD",1760568636378,2.81089318,110930.0,110920.0,0.00130886]
["bitfinex","BTCUSD",1760568636585,2.92441318,110930.0,110920.0,0.00130886]
["bitfinex","BTCUSD",1760568636803,2.81089318,110930.0,110920.0,0.00130886]
["bitfinex","BTCUSD",1760568637175,2.92441318,110930.0,110920.0,0.00130886]
["bitfinex","BTCUSD",1760568637351,2.68860357,110930.0,110920.0,0.00130886]
["bitfinex","BTCUSD",1760568637956,2.68856357,110930.0,110920.0,0.00130886]
["bitfinex","BTCUSD",1760568638155,2.57508357,110930.0,110920.0,0.00130886]
["bitfinex","BTCUSD",1760568638411,2.68856357,110930.0,110920.0,0.00130886]
["bitfinex","BTCUSD",1760568638621,3.12812177,110930.0,110920.0,0.00130886]
["bitfinex","BTCUSD",1760568638805,0.18035891,110890.0,110880.0,0.18037431]
["bitfinex","BTCUSD",1760568639031,0.18035891,110890.0,110870.0,0.0004]
["bitfinex","BTCUSD",1760568639032,1.62519818,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1760568639232,1.62519818,110880.0,110870.0,0.19933254]
["bitfinex","BTCUSD",1760568639233,1.48096004,110880.0,110870.0,0.19933254]
["bitfinex","BTCUSD",1760568639366,1.48096004,110880.0,110870.0,0.1812934]
["bitfinex","BTCUSD",1760568639945,1.92051824,110880.0,110870.0,0.1812934]
["bitfinex","BTCUSD",1760568640171,2.44089342,110880.0,110870.0,0.00090196]
["bitfinex","BTCUSD",1760568640371,2.5547661,110880.0,110870.0,0.1812934]
["bitfinex","BTCUSD",1760568640640,3.1078843,110880.0,110870.0,0.00090196]
["bitfinex","BTCUSD",1760568640861,3.05075027,110880.0,110870.0,0.00090196]
["bitfinex","BTCUSD",1760568641071,3.16431027,110880.0,110870.0,0.00090196]
["bitfinex","BTCUSD",1760568641283,3.20049255,110880.0,110870.0,0.00090196]
["bitfinex","BTCUSD",1760568641498,3.05468914,110880.0,110870.0,0.00090196]
["bitfinex","BTCUSD",1760568641697,3.16823529,110880.0,110870.0,0.00090196]
["bitfinex","BTCUSD",1760568641935,3.11987017,110880.0,110870.0,0.00090196]
["bitfinex","BTCUSD",1760568642151,3.00631017,110880.0,110870.0,0.00090196]
["bitfinex","BTCUSD",1760568642385,3.05460252,110880.0,110870.0,0.00090196]
["bitfinex","BTCUSD",1760568642588,3.16816252,110880.0,110870.0,0.00090196]
["bitfinex","BTCUSD",1760568643009,3.05460252,110880.0,110870.0,0.00090196]
["bitfinex","BTCUSD",1760568643222,2.29004612,110880.0,110870.0,0.00090196]
["bitfinex","BTCUSD",1760568643440,2.29004612,110880.0,110870.0,0.1812934]
["bitfinex","BTCUSD",1760568643441,2.10570765,110880.0,110870.0,0.1812934]
["bitfinex","BTCUSD",1760568643665,1.48094619,110880.0,110870.0,0.1812934]
["bitfinex","BTCUSD",1760568643875,0.01677781,110880.0,110870.0,0.1812934]
["bitfinex","BTCUSD",1760568644085,0.001,110880.0,110870.0,0.2948934]
["bitfinex","BTCUSD",1760568644295,0.001,110880.0,110870.0,0.2949334]
["bitfinex","BTCUSD",1760568644537,0.01677781,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760568644756,1.80160081,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760568644967,1.48091303,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760568645201,2.00127194,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760568645414,2.44083014,110890.0,110870.0,0.1812934]
["bitfinex","BTCUSD",1760568645618,1.444823,110880.0,110870.0,0.1812934]
["bitfinex","BTCUSD",1760568645864,0.01677781,110880.0,110870.0,0.1812934]
["bitfinex","BTCUSD",1760568646080,1.46414144,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760568646248,1.66127023,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760568647084,1.444823,110880.0,110870.0,0.1812934]
["bitfinex","BTCUSD",1760568647284,0.01676988,110880.0,110870.0,0.1812934]
["bitfinex","BTCUSD",1760568648351,1.6445072,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760568648611,1.46414757,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760568648821,1.64450648,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760568649047,1.46414757,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760568649269,1.64450648,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760568649481,1.46414757,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760568650334,1.64450648,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760568650542,1.64450648,110890.0,110870.0,0.1812934]
["bitfinex","BTCUSD",1760568650754,1.444823,110880.0,110870.0,0.1812934]
["bitfinex","BTCUSD",1760568651397,1.62519818,110880.0,110870.0,0.1812934]
["bitfinex","BTCUSD",1760568651633,1.64454452,110880.0,110870.0,0.00090196]
["bitfinex","BTCUSD",1760568652056,1.75814452,110880.0,110870.0,0.00090196]
["bitfinex","BTCUSD",1760568652241,1.64454452,110880.0,110870.0,0.1812934]
["bitfinex","BTCUSD",1760568652520,1.75814452,110880.0,110870.0,0.1812934]
["bitfinex","BTCUSD",1760568653801,1.64454452,110880.0,110870.0,0.1812934]
["bitfinex","BTCUSD",1760568654213,1.41950452,110880.0,110870.0,0.1812934]
["bitfinex","BTCUSD",1760568654630,0.01934634,110880.0,110870.0,0.1812934]
["bitfinex","BTCUSD",1760568654862,1.8971685,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760568655089,1.35295597,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760568655300,1.23912934,110900.0,110890.0,0.18212773]
["bitfinex","BTCUSD",1760568655727,1.41947199,110900.0,110890.0,0.18212773]
["bitfinex","BTCUSD",1760568655938,1.41947199,110900.0,110890.0,0.00176882]
["bitfinex","BTCUSD",1760568656205,1.42047199,110900.0,110890.0,0.00176882]
["bitfinex","BTCUSD",1760568656429,1.86003019,110900.0,110890.0,0.00176882]
["bitfinex","BTCUSD",1760568656654,1.41947199,110900.0,110890.0,0.18212773]
["bitfinex","BTCUSD",1760568657524,1.23912934,110900.0,110890.0,0.18212773]
["bitfinex","BTCUSD",1760568658169,1.23912934,110900.0,110890.0,0.29572773]
["bitfinex","BTCUSD",1760568658385,0.01934634,110900.0,110890.0,0.29572773]
["bitfinex","BTCUSD",1760568658608,0.54948861,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760568658838,1.219783,110910.0,110900.0,0.18032877]
["bitfinex","BTCUSD",1760568659062,1.23915581,110910.0,110900.0,0.29392877]
["bitfinex","BTCUSD",1760568659307,0.1996992,110910.0,110900.0,0.1136]
["bitfinex","BTCUSD",1760568659515,0.1996992,110910.0,110900.0,0.18152176]
["bitfinex","BTCUSD",1760568659516,0.18032639,110910.0,110900.0,0.18152176]
["bitfinex","BTCUSD",1760568659759,1.57915581,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760568660010,1.75946594,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760568660235,1.40010939,110910.0,110900.0,0.29403286]
["bitfinex","BTCUSD",1760568660483,1.43630071,110910.0,110900.0,9.021e-05]
["bitfinex","BTCUSD",1760568660708,2.41914903,110910.0,110900.0,9.021e-05]
["bitfinex","BTCUSD",1760568662060,1.97959083,110910.0,110900.0,9.021e-05]
["bitfinex","BTCUSD",1760568662512,1.86599083,110910.0,110900.0,9.021e-05]
["bitfinex","BTCUSD",1760568662732,1.97959083,110910.0,110900.0,9.021e-05]
["bitfinex","BTCUSD",1760568663394,1.52599083,110910.0,110900.0,9.021e-05]
["bitfinex","BTCUSD",1760568663636,1.63959083,110910.0,110900.0,9.021e-05]
["bitfinex","BTCUSD",1760568663907,2.07914903,110910.0,110900.0,9.021e-05]
["bitfinex","BTCUSD",1760568664330,2.10328554,110910.0,110900.0,9.021e-05]
["bitfinex","BTCUSD",1760568665002,1.66372734,110910.0,110900.0,9.021e-05]
["bitfinex","BTCUSD",1760568665297,2.13546453,110910.0,110900.0,9.021e-05]
["bitfinex","BTCUSD",1760568665508,2.38602037,110910.0,110900.0,9.021e-05]
["bitfinex","BTCUSD",1760568665731,2.49962037,110910.0,110900.0,0.00126932]
["bitfinex","BTCUSD",1760568665946,2.47585663,110910.0,110900.0,0.00126932]
["bitfinex","BTCUSD",1760568666179,2.03629843,110910.0,110900.0,0.00126932]
["bitfinex","BTCUSD",1760568666401,2.36225663,110910.0,110900.0,0.00126932]
["bitfinex","BTCUSD",1760568666621,2.47585663,110910.0,110900.0,0.00126932]
["bitfinex","BTCUSD",1760568667266,2.36225663,110910.0,110900.0,0.00126932]
["bitfinex","BTCUSD",1760568667478,2.47585663,110910.0,110900.0,0.00126932]
["bitfinex","BTCUSD",1760568667885,2.36325663,110910.0,110900.0,0.00126932]
["bitfinex","BTCUSD",1760568668091,2.47681663,110910.0,110900.0,0.00126932]
["bitfinex","BTCUSD",1760568668831,2.45999812,110910.0,110900.0,0.00126932]
["bitfinex","BTCUSD",1760568669038,2.47683352,110910.0,110900.0,0.00126932]
["bitfinex","BTCUSD",1760568669462,2.50915753,110910.0,110900.0,0.00126932]
["bitfinex","BTCUSD",1760568669863,2.50074228,110910.0,110900.0,0.00126932]
["bitfinex","BTCUSD",1760568672370,2.50916632,110910.0,110900.0,0.00126932]
["bitfinex","BTCUSD",1760568673275,2.39560632,110910.0,110900.0,0.00126932]
["bitfinex","BTCUSD",1760568673506,2.47684231,110910.0,110900.0,0.00126932]
["bitfinex","BTCUSD",1760568674163,2.47684804,110910.0,110900.0,0.00126932]
["bitfinex","BTCUSD",1760568674368,2.509219,110910.0,110900.0,0.00126932]
["bitfinex","BTCUSD",1760568674784,2.395659,110910.0,110900.0,0.00126932]
["bitfinex","BTCUSD",1760568674994,2.0696608,110910.0,110900.0,0.00126932]
["bitfinex","BTCUSD",1760568675251,1.40333185,110910.0,110900.0,0.18161197]
["bitfinex","BTCUSD",1760568675474,0.03720821,110910.0,110900.0,0.62117017]
["bitfinex","BTCUSD",1760568675697,0.03720821,110910.0,110900.0,0.73477017]
["bitfinex","BTCUSD",1760568675698,0.001,110910.0,110900.0,0.73477017]
["bitfinex","BTCUSD",1760568675912,0.02427956,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760568675913,0.01686339,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760568676124,1.23664639,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760568676309,1.219783,110940.0,110930.0,0.18028874]
["bitfinex","BTCUSD",1760568676561,1.23663315,110940.0,110930.0,0.18028874]
["bitfinex","BTCUSD",1760568676778,1.219783,110940.0,110930.0,0.18028874]
["bitfinex","BTCUSD",1760568677003,1.40006062,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760568677599,1.219783,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760568677850,1.40006062,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760568678749,1.40004481,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760568678969,1.219783,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760568679424,1.40006062,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760568679642,1.219783,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760568680077,1.40004437,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760568680304,1.219783,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760568681178,1.40004437,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760568681589,1.40004437,110950.0,110930.0,0.18038408]
["bitfinex","BTCUSD",1760568681809,0.18026137,110950.0,110930.0,0.29394408]
["bitfinex","BTCUSD",1760568682052,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760568684042,0.18026137,110950.0,110930.0,0.29394408]
["bitfinex","BTCUSD",1760568684973,0.18026137,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760568686846,0.18027762,110940.0,110930.0,9.021e-05]
["bitfinex","BTCUSD",1760568687325,1.17981932,110940.0,110930.0,9.021e-05]
["bitfinex","BTCUSD",1760568687963,1.19914218,110940.0,110930.0,9.021e-05]
["bitfinex","BTCUSD",1760568689462,0.01677338,110940.0,110930.0,0.18038408]
["bitfinex","BTCUSD",1760568689716,0.63378584,110950.0,110930.0,0.18038408]
["bitfinex","BTCUSD",1760568689922,0.18027762,110940.0,110930.0,0.18038408]
["bitfinex","BTCUSD",1760568691079,0.62881723,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760568691080,0.18925903,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760568691301,0.63572496,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760568691520,0.74928496,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760568691959,0.74928496,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760568692235,0.61894915,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760568692462,0.26104767,110980.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760568692683,0.20325012,110970.0,110960.0,0.18024391]
["bitfinex","BTCUSD",1760568692907,0.20861844,110980.0,110960.0,0.18024391]
["bitfinex","BTCUSD",1760568693123,0.18022889,110970.0,110960.0,0.18024391]
["bitfinex","BTCUSD",1760568693338,0.39254569,110980.0,110960.0,0.18024391]
["bitfinex","BTCUSD",1760568693570,0.11356,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760568693777,0.29377265,110980.0,110970.0,0.01802288]
["bitfinex","BTCUSD",1760568694013,0.18021265,110980.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760568694231,0.20410217,110990.0,110970.0,0.19825177]
["bitfinex","BTCUSD",1760568694232,0.00450235,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760568694444,0.00450235,110990.0,110980.0,0.01802126]
["bitfinex","BTCUSD",1760568694445,0.18469877,110990.0,110980.0,0.01802126]
["bitfinex","BTCUSD",1760568694680,0.18021265,110980.0,110970.0,0.11356]
["bitfinex","BTCUSD",1760568694885,0.18021265,110980.0,110970.0,0.1803191]
["bitfinex","BTCUSD",1760568695092,0.18021265,110980.0,110970.0,0.2939191]
["bitfinex","BTCUSD",1760568695512,0.52469877,110990.0,110970.0,0.1803191]
["bitfinex","BTCUSD",1760568695720,0.53370859,110990.0,110980.0,0.01604436]
["bitfinex","BTCUSD",1760568696167,0.18021265,110980.0,110970.0,0.2949191]
["bitfinex","BTCUSD",1760568696561,0.18021265,110980.0,110970.0,0.2939191]
["bitfinex","BTCUSD",1760568697685,0.18021265,110980.0,110970.0,0.2949191]
["bitfinex","BTCUSD",1760568697893,0.53370859,110990.0,110970.0,0.2949191]
["bitfinex","BTCUSD",1760568698094,0.55045807,110990.0,110970.0,0.2949191]
["bitfinex","BTCUSD",1760568698517,0.55045807,110990.0,110970.0,0.1813191]
["bitfinex","BTCUSD",1760568698737,0.18021265,110980.0,110970.0,0.1813191]
["bitfinex","BTCUSD",1760568698953,0.18021265,110980.0,110970.0,0.1803191]
["bitfinex","BTCUSD",1760568699160,0.18021265,110980.0,110970.0,0.11365021]
["bitfinex","BTCUSD",1760568699367,0.18021265,110980.0,110970.0,0.1803191]
["bitfinex","BTCUSD",1760568699579,0.18021265,110980.0,110970.0,0.2938791]
["bitfinex","BTCUSD",1760568700038,0.18021265,110980.0,110970.0,0.2948791]
["bitfinex","BTCUSD",1760568700256,0.18021265,110980.0,110970.0,0.1813191]
["bitfinex","BTCUSD",1760568700468,0.18021265,110980.0,110970.0,0.2948791]
["bitfinex","BTCUSD",1760568701370,0.18021265,110980.0,110970.0,0.11465021]
["bitfinex","BTCUSD",1760568701580,0.87123395,110980.0,110970.0,0.00109021]
["bitfinex","BTCUSD",1760568701791,0.21626758,110980.0,110970.0,0.00109021]
["bitfinex","BTCUSD",1760568702002,0.65052686,110980.0,110970.0,0.00109021]
["bitfinex","BTCUSD",1760568702214,1.43378479,110980.0,110970.0,0.00109021]
["bitfinex","BTCUSD",1760568702469,1.44216474,110980.0,110970.0,9.021e-05]
["bitfinex","BTCUSD",1760568702684,1.32860474,110980.0,110970.0,9.021e-05]
["bitfinex","BTCUSD",1760568702825,1.44216474,110980.0,110970.0,9.021e-05]
["bitfinex","BTCUSD",1760568703011,1.41703058,110980.0,110970.0,9.021e-05]
["bitfinex","BTCUSD",1760568703235,1.44216915,110980.0,110970.0,9.021e-05]
["bitfinex","BTCUSD",1760568703437,1.44316915,110980.0,110970.0,9.021e-05]
["bitfinex","BTCUSD",1760568703643,1.41803058,110980.0,110970.0,9.021e-05]
["bitfinex","BTCUSD",1760568703849,1.32962048,110980.0,110970.0,9.021e-05]
["bitfinex","BTCUSD",1760568704254,1.41803058,110980.0,110970.0,9.021e-05]
["bitfinex","BTCUSD",1760568704676,1.30447058,110980.0,110970.0,9.021e-05]
["bitfinex","BTCUSD",1760568704883,1.41806392,110980.0,110970.0,9.021e-05]
["bitfinex","BTCUSD",1760568705283,1.46635627,110980.0,110970.0,9.021e-05]
["bitfinex","BTCUSD",1760568705644,1.49153685,110980.0,110970.0,9.021e-05]
["bitfinex","BTCUSD",1760568705849,1.41021443,110980.0,110970.0,9.021e-05]
["bitfinex","BTCUSD",1760568706092,1.55991671,110980.0,110970.0,9.021e-05]
["bitfinex","BTCUSD",1760568706325,1.52767913,110980.0,110970.0,9.021e-05]
["bitfinex","BTCUSD",1760568706532,1.5064771,110980.0,110970.0,9.021e-05]
["bitfinex","BTCUSD",1760568706715,1.5064771,110980.0,110920.0,0.18932491]
["bitfinex","BTCUSD",1760568706716,0.18029387,110930.0,110920.0,0.18932491]
["bitfinex","BTCUSD",1760568706919,0.19708099,110930.0,110920.0,0.30293523]
["bitfinex","BTCUSD",1760568707802,0.12296332,110930.0,110920.0,0.30293523]
["bitfinex","BTCUSD",1760568708013,0.12296332,110930.0,110920.0,0.30393523]
["bitfinex","BTCUSD",1760568708218,0.01678712,110930.0,110920.0,0.30393523]
["bitfinex","BTCUSD",1760568708414,0.19708099,110930.0,110920.0,0.19041523]
["bitfinex","BTCUSD",1760568708623,0.19708099,110930.0,110920.0,0.18941523]
["bitfinex","BTCUSD",1760568708834,0.19708099,110930.0,110920.0,0.30393523]
["bitfinex","BTCUSD",1760568709259,0.01678712,110930.0,110920.0,0.30393523]
["bitfinex","BTCUSD",1760568709466,0.01678712,110930.0,110920.0,0.19041523]
["bitfinex","BTCUSD",1760568709671,0.19707935,110940.0,110920.0,0.30393523]
["bitfinex","BTCUSD",1760568710104,0.19707935,110940.0,110920.0,0.19041523]
["bitfinex","BTCUSD",1760568710320,0.19707935,110940.0,110920.0,0.30393523]
["bitfinex","BTCUSD",1760568710537,0.18029387,110930.0,110920.0,0.30393523]
["bitfinex","BTCUSD",1760568710752,0.19708099,110930.0,110920.0,0.30293523]
["bitfinex","BTCUSD",1760568710955,0.19708099,110930.0,110920.0,0.18941523]
["bitfinex","BTCUSD",1760568711223,0.19708099,110930.0,110920.0,0.30293523]
["bitfinex","BTCUSD",1760568711471,0.19708099,110930.0,110920.0,0.18040045]
["bitfinex","BTCUSD",1760568711683,0.19708099,110930.0,110920.0,9.032e-05]
["bitfinex","BTCUSD",1760568712785,0.19708099,110930.0,110920.0,0.18040045]
["bitfinex","BTCUSD",1760568713660,0.17750654,110930.0,110920.0,0.18040045]
["bitfinex","BTCUSD",1760568713877,0.17750654,110930.0,110920.0,9.032e-05]
["bitfinex","BTCUSD",1760568714089,0.17750654,110930.0,110920.0,0.18040045]
["bitfinex","BTCUSD",1760568714306,0.01678712,110930.0,110920.0,0.18040045]
["bitfinex","BTCUSD",1760568714522,0.19708099,110930.0,110920.0,0.18040045]
["bitfinex","BTCUSD",1760568715194,0.01678712,110930.0,110920.0,0.29392045]
["bitfinex","BTCUSD",1760568715425,0.18029387,110930.0,110920.0,0.29392045]
["bitfinex","BTCUSD",1760568715855,0.18029387,110930.0,110920.0,0.18040045]
["bitfinex","BTCUSD",1760568716120,0.18029387,110930.0,110920.0,0.29392045]
["bitfinex","BTCUSD",1760568716355,0.32215677,110950.0,110930.0,0.18028194]
["bitfinex","BTCUSD",1760568716568,0.01677006,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760568716750,0.09108616,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760568716751,0.09884469,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760568716987,0.2687693,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760568717231,0.19701866,110960.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760568717444,0.19701866,110960.0,110940.0,0.29383762]
["bitfinex","BTCUSD",1760568718302,0.01677353,110960.0,110950.0,0.19664153]
["bitfinex","BTCUSD",1760568718537,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760568718753,0.01677353,110960.0,110950.0,0.29378137]
["bitfinex","BTCUSD",1760568718976,0.18925342,110970.0,110950.0,0.29378137]
["bitfinex","BTCUSD",1760568719181,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760568719383,0.18024513,110960.0,110950.0,0.29382137]
["bitfinex","BTCUSD",1760568719587,0.18024513,110960.0,110950.0,0.29378137]
["bitfinex","BTCUSD",1760568720229,0.19702678,110960.0,110950.0,0.11352]
["bitfinex","BTCUSD",1760568720458,0.18026137,110950.0,110940.0,0.1892915]
["bitfinex","BTCUSD",1760568720659,0.18026137,110950.0,110940.0,0.3028115]
["bitfinex","BTCUSD",1760568720871,0.18024513,110960.0,110940.0,0.3028115]
["bitfinex","BTCUSD",1760568721087,0.18026137,110950.0,110940.0,0.3028115]
["bitfinex","BTCUSD",1760568721304,0.17297653,110960.0,110940.0,0.1892915]
["bitfinex","BTCUSD",1760568721548,0.18026137,110950.0,110940.0,0.3028115]
["bitfinex","BTCUSD",1760568721763,0.17297653,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760568721944,0.18975905,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760568722604,0.18975905,110960.0,110940.0,0.3038115]
["bitfinex","BTCUSD",1760568723054,0.18975905,110960.0,110940.0,0.1902915]
["bitfinex","BTCUSD",1760568723246,0.30327905,110960.0,110940.0,0.1892915]
["bitfinex","BTCUSD",1760568723667,0.30327905,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760568724974,0.19702765,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760568725182,0.18925342,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760568725408,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760568725637,0.35933406,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760568725855,0.01678768,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760568726066,0.20403411,110990.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760568726277,0.02129492,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760568726484,0.34209666,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760568726716,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760568726918,0.18021265,110980.0,110970.0,0.29383921]
["bitfinex","BTCUSD",1760568727956,0.18021265,110980.0,110970.0,0.18131921]
["bitfinex","BTCUSD",1760568728162,0.52021265,110980.0,110970.0,0.00109032]
["bitfinex","BTCUSD",1760568728405,0.66985128,110980.0,110970.0,0.00109032]
["bitfinex","BTCUSD",1760568728588,0.66985128,110980.0,110970.0,0.0191132]
["bitfinex","BTCUSD",1760568728822,0.65051458,110980.0,110970.0,0.0191132]
["bitfinex","BTCUSD",1760568729268,0.63377265,110980.0,110970.0,0.0191132]
["bitfinex","BTCUSD",1760568729474,0.63373265,110980.0,110970.0,0.0191132]
["bitfinex","BTCUSD",1760568729678,0.52021265,110980.0,110970.0,0.0191132]
["bitfinex","BTCUSD",1760568729886,0.63373265,110980.0,110970.0,0.0181132]
["bitfinex","BTCUSD",1760568730302,0.11352,110980.0,110970.0,0.0181132]
["bitfinex","BTCUSD",1760568730510,0.29373265,110980.0,110970.0,0.0181132]
["bitfinex","BTCUSD",1760568731165,0.18021265,110980.0,110970.0,0.0181132]
["bitfinex","BTCUSD",1760568731400,0.31051934,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568731622,0.98478643,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568731848,1.09381669,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568732074,0.98029669,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568732282,1.43381669,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568733370,1.43385669,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568733575,1.32029669,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568733783,1.43385669,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568733993,1.43481669,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568734200,1.32129669,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568734421,1.43481669,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568734640,0.7605496,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568734821,1.43481669,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568735066,1.32129669,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568735272,1.43481669,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568735483,1.41547655,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568735709,1.30195655,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568735934,1.43481843,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568736564,1.47939446,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568737227,1.36587446,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568737407,1.47939446,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568738515,1.50648639,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568738731,1.39296639,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568738936,1.50648639,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568739354,0.7186993,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568739564,0.71030555,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568739783,1.49809264,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568740175,1.38457264,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568740381,1.49809264,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568741128,1.38457264,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568741319,1.49809264,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568741860,1.38457668,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568742105,1.49809668,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568742310,1.52227352,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568742548,1.38457668,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568742777,1.49809668,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568743764,1.38457668,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568743961,1.49809668,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568744308,1.52227352,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568744517,1.45603558,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568745122,1.46444286,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568746160,0.79017577,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568746362,1.46444286,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568746567,0.75399349,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568746772,0.75399349,110980.0,110970.0,0.18031921]
["bitfinex","BTCUSD",1760568746773,0.03713261,110980.0,110970.0,0.18031921]
["bitfinex","BTCUSD",1760568746990,0.001,110980.0,110970.0,0.18031921]
["bitfinex","BTCUSD",1760568747436,0.001,110980.0,110970.0,0.27000933]
["bitfinex","BTCUSD",1760568747665,0.001,110980.0,110970.0,0.94427642]
["bitfinex","BTCUSD",1760568747871,0.00450235,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760568748782,0.18469876,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760568749038,0.18021265,110980.0,110970.0,0.18131921]
["bitfinex","BTCUSD",1760568749288,0.18469876,110990.0,110970.0,0.18031921]
["bitfinex","BTCUSD",1760568749776,0.18469876,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1760568750022,0.18469876,110990.0,110980.0,0.19923391]
["bitfinex","BTCUSD",1760568750260,0.18469876,110990.0,110980.0,0.18121265]
["bitfinex","BTCUSD",1760568750493,0.18469876,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1760568751496,0.18021265,110980.0,110970.0,0.29387163]
["bitfinex","BTCUSD",1760568752165,0.85447974,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568752377,1.19447974,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568752598,0.52021265,110980.0,110970.0,0.00109032]
["bitfinex","BTCUSD",1760568753061,0.52021265,110980.0,110970.0,9.032e-05]
["bitfinex","BTCUSD",1760568759773,0.11802235,110990.0,110970.0,0.19834209]
["bitfinex","BTCUSD",1760568759972,0.18469876,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760568760575,0.18469876,110990.0,110970.0,0.73278665]
["bitfinex","BTCUSD",1760568760819,0.18469876,110990.0,110970.0,0.29383921]
["bitfinex","BTCUSD",1760568761050,0.18469876,110990.0,110980.0,0.19823391]
["bitfinex","BTCUSD",1760568761261,0.18469876,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760568761875,0.00450235,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760568762091,0.00450235,110990.0,110980.0,0.61916009]
["bitfinex","BTCUSD",1760568762504,0.00450235,110990.0,110980.0,0.29377265]
["bitfinex","BTCUSD",1760568762709,0.00450235,110990.0,110980.0,0.29477265]
["bitfinex","BTCUSD",1760568763299,0.18469876,110990.0,110980.0,0.29477265]
["bitfinex","BTCUSD",1760568763506,0.18469876,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1760568763724,0.6236462,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1760568764267,0.18469876,110990.0,110980.0,0.01902126]
["bitfinex","BTCUSD",1760568764467,0.00450235,110990.0,110980.0,0.19823391]
["bitfinex","BTCUSD",1760568764951,0.00450235,110990.0,110980.0,0.31175391]
["bitfinex","BTCUSD",1760568765099,0.00450235,110990.0,110980.0,0.82237021]
["bitfinex","BTCUSD",1760568765311,0.00450235,110990.0,110980.0,0.26990277]
["bitfinex","BTCUSD",1760568765534,0.00450235,110990.0,110980.0,0.38442277]
["bitfinex","BTCUSD",1760568765946,0.00450235,110990.0,110980.0,0.27090277]
["bitfinex","BTCUSD",1760568766149,0.00450235,110990.0,110980.0,0.38442277]
["bitfinex","BTCUSD",1760568766612,0.00450235,110990.0,110980.0,0.27090277]
["bitfinex","BTCUSD",1760568766740,0.00450235,110990.0,110980.0,0.38342277]
["bitfinex","BTCUSD",1760568767143,0.00450235,110990.0,110980.0,0.27090277]
["bitfinex","BTCUSD",1760568767370,0.00450235,110990.0,110980.0,0.82337021]
["bitfinex","BTCUSD",1760568768351,0.00450235,110990.0,110980.0,0.70985021]
["bitfinex","BTCUSD",1760568768573,0.00450235,110990.0,110980.0,0.82337021]
["bitfinex","BTCUSD",1760568768904,0.00450235,110990.0,110980.0,1.04985021]
["bitfinex","BTCUSD",1760568769116,0.00450235,110990.0,110980.0,1.99955249]
["bitfinex","BTCUSD",1760568769523,0.00450235,110990.0,110980.0,1.88603249]
["bitfinex","BTCUSD",1760568769733,0.00450235,110990.0,110980.0,1.99955249]
["bitfinex","BTCUSD",1760568770150,0.00450235,110990.0,110980.0,1.99959249]
["bitfinex","BTCUSD",1760568770360,0.00450235,110990.0,110980.0,1.88603249]
["bitfinex","BTCUSD",1760568770565,0.00450235,110990.0,110980.0,1.99959249]
["bitfinex","BTCUSD",1760568770990,0.00450235,110990.0,110980.0,1.88603249]
["bitfinex","BTCUSD",1760568771176,0.00450235,110990.0,110980.0,1.99959249]
["bitfinex","BTCUSD",1760568771381,0.00450235,110990.0,110980.0,2.39959249]
["bitfinex","BTCUSD",1760568771583,0.00450235,110990.0,110980.0,2.28603249]
["bitfinex","BTCUSD",1760568771796,0.00450235,110990.0,110980.0,2.39959249]
["bitfinex","BTCUSD",1760568772000,0.00450235,110990.0,110980.0,1.56064505]
["bitfinex","BTCUSD",1760568772220,0.00450235,110990.0,110980.0,1.88603249]
["bitfinex","BTCUSD",1760568772425,0.00450235,110990.0,110980.0,1.99959249]
["bitfinex","BTCUSD",1760568773047,0.00450235,110990.0,110980.0,1.88603249]
["bitfinex","BTCUSD",1760568773251,0.00450235,110990.0,110980.0,1.99959249]
["bitfinex","BTCUSD",1760568773655,0.00450235,110990.0,110980.0,1.88603249]
["bitfinex","BTCUSD",1760568773858,0.00450235,110990.0,110980.0,1.99955249]
["bitfinex","BTCUSD",1760568776698,0.00450235,110990.0,110980.0,0.61090277]
["bitfinex","BTCUSD",1760568776900,0.00450235,110990.0,110980.0,1.16337021]
["bitfinex","BTCUSD",1760568777530,0.00450235,110990.0,110980.0,1.16237021]
["bitfinex","BTCUSD",1760568777725,0.00450235,110990.0,110980.0,1.16337021]
["bitfinex","BTCUSD",1760568779052,0.00450235,110990.0,110980.0,1.16237021]
["bitfinex","BTCUSD",1760568779271,0.00450235,110990.0,110980.0,1.19955249]
["bitfinex","BTCUSD",1760568779509,0.00450235,110990.0,110980.0,1.08603249]
["bitfinex","BTCUSD",1760568779720,0.00450235,110990.0,110980.0,1.19955249]
["bitfinex","BTCUSD",1760568780158,0.00450235,110990.0,110980.0,0.76060505]
["bitfinex","BTCUSD",1760568780380,0.00450235,110990.0,110980.0,1.08603249]
["bitfinex","BTCUSD",1760568780617,0.00450235,110990.0,110980.0,0.76060505]
["bitfinex","BTCUSD",1760568780829,0.00450235,110990.0,110980.0,1.19955249]
["bitfinex","BTCUSD",1760568781918,0.00450235,110990.0,110980.0,1.08603249]
["bitfinex","BTCUSD",1760568782123,0.00450235,110990.0,110980.0,1.19955249]
["bitfinex","BTCUSD",1760568782365,0.00450235,110990.0,110980.0,0.76060505]
["bitfinex","BTCUSD",1760568782575,0.00450235,110990.0,110980.0,1.19955249]
["bitfinex","BTCUSD",1760568783214,0.00450235,110990.0,110980.0,1.19951249]
["bitfinex","BTCUSD",1760568784286,0.00450235,110990.0,110980.0,1.08603249]
["bitfinex","BTCUSD",1760568784496,0.00450235,110990.0,110980.0,1.19951249]
["bitfinex","BTCUSD",1760568784923,0.00450235,110990.0,110980.0,1.08603249]
["bitfinex","BTCUSD",1760568785129,1e-08,110990.0,110980.0,1.72368517]
["bitfinex","BTCUSD",1760568785576,1e-08,110990.0,110980.0,1.28473773]
["bitfinex","BTCUSD",1760568785782,1e-08,110990.0,110980.0,1.61020517]
["bitfinex","BTCUSD",1760568785989,1e-08,110990.0,110980.0,1.72368517]
["bitfinex","BTCUSD",1760568786442,1e-08,110990.0,110980.0,1.72268517]
["bitfinex","BTCUSD",1760568786864,1e-08,110990.0,110980.0,2.16363261]
["bitfinex","BTCUSD",1760568787510,1e-08,110990.0,110980.0,1.72468517]
["bitfinex","BTCUSD",1760568788146,1e-08,110990.0,110980.0,1.61120517]
["bitfinex","BTCUSD",1760568788348,1e-08,110990.0,110980.0,2.16363261]
["bitfinex","BTCUSD",1760568788554,1e-08,110990.0,110980.0,2.16163261]
["bitfinex","BTCUSD",1760568788964,1e-08,110990.0,110980.0,2.16363261]
["bitfinex","BTCUSD",1760568789148,1e-08,110990.0,110980.0,2.16359261]
["bitfinex","BTCUSD",1760568789421,1e-08,110990.0,110980.0,1.72514517]
["bitfinex","BTCUSD",1760568791541,1e-08,110990.0,110980.0,1.20097249]
["bitfinex","BTCUSD",1760568791971,1e-08,110990.0,110980.0,1.08753249]
["bitfinex","BTCUSD",1760568792193,1e-08,110990.0,110980.0,0.71135021]
["bitfinex","BTCUSD",1760568792399,0.0717521,111020.0,110980.0,0.71135021]
["bitfinex","BTCUSD",1760568792400,0.18239387,111020.0,111000.0,0.1801679]
["bitfinex","BTCUSD",1760568792637,0.18239387,111020.0,111000.0,0.38329802]
["bitfinex","BTCUSD",1760568792834,0.16557346,111020.0,111000.0,0.38329802]
["bitfinex","BTCUSD",1760568793049,0.11064097,111020.0,111000.0,0.38329802]
["bitfinex","BTCUSD",1760568793255,0.11064097,111020.0,111000.0,0.26985802]
["bitfinex","BTCUSD",1760568793459,0.18016394,111010.0,111000.0,0.38329802]
["bitfinex","BTCUSD",1760568793896,0.18016394,111010.0,111000.0,0.26985802]
["bitfinex","BTCUSD",1760568794097,0.18016394,111010.0,111000.0,0.38329802]
["bitfinex","BTCUSD",1760568794310,0.08541116,111020.0,111000.0,0.38329802]
["bitfinex","BTCUSD",1760568794506,0.11066033,111020.0,111000.0,0.26985802]
["bitfinex","BTCUSD",1760568794924,0.11066033,111020.0,111000.0,0.88329802]
["bitfinex","BTCUSD",1760568795126,0.11066033,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760568796262,0.11115865,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760568799030,0.18016394,111010.0,111000.0,0.82224546]
["bitfinex","BTCUSD",1760568799238,0.18016394,111010.0,111000.0,0.38329802]
["bitfinex","BTCUSD",1760568799454,0.08590948,111020.0,111000.0,0.38329802]
["bitfinex","BTCUSD",1760568799710,0.11117868,111020.0,111000.0,0.38329802]
["bitfinex","BTCUSD",1760568799931,0.11117868,111020.0,111000.0,0.38325802]
["bitfinex","BTCUSD",1760568800190,0.11117868,111020.0,111000.0,0.26985802]
["bitfinex","BTCUSD",1760568800428,0.1111788,111020.0,111000.0,0.38325802]
["bitfinex","BTCUSD",1760568801363,0.18016394,111010.0,111000.0,0.38325802]
["bitfinex","BTCUSD",1760568801568,0.05590252,111020.0,111000.0,0.38325802]
["bitfinex","BTCUSD",1760568801850,0.18016394,111010.0,111000.0,0.38325802]
["bitfinex","BTCUSD",1760568802051,0.05590252,111020.0,111000.0,0.38325802]
["bitfinex","BTCUSD",1760568802263,0.08117548,111020.0,111000.0,0.38325802]
["bitfinex","BTCUSD",1760568803484,0.07275116,111020.0,111000.0,0.38325802]
["bitfinex","BTCUSD",1760568804263,0.05590252,111020.0,111000.0,0.38325802]
["bitfinex","BTCUSD",1760568805078,0.18016394,111010.0,111000.0,0.38325802]
["bitfinex","BTCUSD",1760568805725,0.05590252,111020.0,111000.0,0.38325802]
["bitfinex","BTCUSD",1760568806130,0.05590252,111020.0,111000.0,0.26985802]
["bitfinex","BTCUSD",1760568806329,0.05590252,111020.0,111000.0,0.38321802]
["bitfinex","BTCUSD",1760568807628,0.41585981,111030.0,111000.0,0.38321802]
["bitfinex","BTCUSD",1760568807812,0.18017164,111020.0,111000.0,0.38321802]
["bitfinex","BTCUSD",1760568808018,0.18917902,111020.0,111000.0,0.38321802]
["bitfinex","BTCUSD",1760568808236,0.18917902,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760568808443,0.18917902,111020.0,111000.0,0.38321802]
["bitfinex","BTCUSD",1760568808663,0.18917902,111020.0,110990.0,0.18019631]
["bitfinex","BTCUSD",1760568808664,0.18016394,111010.0,110990.0,0.18019631]
["bitfinex","BTCUSD",1760568808861,0.18016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760568809500,0.18016394,111010.0,111000.0,0.5661713]
["bitfinex","BTCUSD",1760568809853,0.18016394,111010.0,110990.0,0.76927755]
["bitfinex","BTCUSD",1760568810713,0.18016394,111010.0,110990.0,0.65587755]
["bitfinex","BTCUSD",1760568811121,0.18016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760568812424,0.18016394,111010.0,110990.0,0.38328643]
["bitfinex","BTCUSD",1760568812647,0.18016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760568813561,0.18016394,111010.0,111000.0,0.5661713]
["bitfinex","BTCUSD",1760568814237,0.18016394,111010.0,110990.0,0.65587755]
["bitfinex","BTCUSD",1760568814441,0.18016394,111010.0,111000.0,0.38599112]
["bitfinex","BTCUSD",1760568814867,0.18134151,111010.0,111000.0,0.38599112]
["bitfinex","BTCUSD",1760568816164,0.18134151,111010.0,111000.0,0.5661713]
["bitfinex","BTCUSD",1760568817142,0.18134151,111010.0,111000.0,0.38599112]
["bitfinex","BTCUSD",1760568818073,0.18134151,111010.0,111000.0,0.5661713]
["bitfinex","BTCUSD",1760568819299,0.18134151,111010.0,111000.0,0.38599112]
["bitfinex","BTCUSD",1760568819924,0.18134151,111010.0,111000.0,0.5661713]
["bitfinex","BTCUSD",1760568821504,0.18134151,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760568822259,0.18134151,111010.0,110990.0,0.76923113]
["bitfinex","BTCUSD",1760568822632,0.00058886,111000.0,110990.0,0.65587113]
["bitfinex","BTCUSD",1760568822836,0.00058886,111000.0,110990.0,0.76919113]
["bitfinex","BTCUSD",1760568823060,0.18076904,111000.0,110990.0,0.26988653]
["bitfinex","BTCUSD",1760568823504,0.18019641,110990.0,110970.0,0.18923361]
["bitfinex","BTCUSD",1760568823710,0.18019641,110990.0,110980.0,0.38326277]
["bitfinex","BTCUSD",1760568824680,0.18019641,110990.0,110980.0,0.38376109]
["bitfinex","BTCUSD",1760568826280,0.18019641,110990.0,110980.0,0.27040109]
["bitfinex","BTCUSD",1760568826455,0.18019641,110990.0,110980.0,0.38372109]
["bitfinex","BTCUSD",1760568828112,0.18019641,110990.0,110980.0,0.09018844]
["bitfinex","BTCUSD",1760568828318,0.18019641,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568828522,0.18019641,110990.0,110980.0,0.18071097]
["bitfinex","BTCUSD",1760568837191,0.18019641,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568837764,0.18019641,110990.0,110980.0,0.18071097]
["bitfinex","BTCUSD",1760568839615,0.18019641,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568839818,0.90618111,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568840050,0.99587123,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568840365,1.05924508,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568840494,1.17256508,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568840871,1.17256501,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568841193,1.05924501,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568841555,1.17256501,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568841763,1.17356501,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568842178,1.06024501,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568842386,1.17356501,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568842600,1.19784729,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568842805,1.20627087,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568843684,1.20624536,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568845199,1.09292536,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568845403,1.20624536,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568846012,1.20623376,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568849365,1.09291376,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568849589,1.20621459,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568851763,1.18939639,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568851968,1.20621235,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568852819,1.14672815,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568853189,1.14673322,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568854191,1.20719778,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568855046,1.09387778,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568855254,1.20719778,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568855428,1.20619778,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568855612,1.09287778,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568855815,1.20719778,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568856428,1.20719937,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568856866,1.09387937,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568857073,1.20719937,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568859355,1.19037834,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568859547,1.20721502,110990.0,110980.0,0.00049832]
["bitfinex","BTCUSD",1760568860919,0.00901225,110960.0,110930.0,0.4577368]
["bitfinex","BTCUSD",1760568861131,0.00901225,110960.0,110930.0,0.34181866]
["bitfinex","BTCUSD",1760568861132,0.18027762,110940.0,110930.0,0.34181866]
["bitfinex","BTCUSD",1760568861376,0.18027762,110940.0,110930.0,0.27006656]
["bitfinex","BTCUSD",1760568861603,0.18027762,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568861889,0.56626232,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568862101,1.03644974,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568862337,1.03644836,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568862541,0.94246369,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568862763,1.03215381,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568862970,1.16979609,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568863381,1.03215381,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568863614,1.16979609,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568864045,1.44242079,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568864253,1.47465659,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568864465,1.58901659,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568865082,1.56373431,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568865291,1.56473431,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568865498,1.45137431,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568865710,1.56473431,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568866137,1.17874961,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568866972,1.20291976,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568867178,1.17874961,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568868237,1.06538961,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568868446,1.17874961,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568868739,1.56473431,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568869387,1.49972801,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568869688,1.56473431,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568871154,1.61308801,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568871362,1.64018714,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568873743,1.52682714,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568873956,1.64018714,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568874355,1.67636942,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568874568,1.64413362,110940.0,110930.0,9.032e-05]
["bitfinex","BTCUSD",1760568875288,1.64413362,110940.0,110930.0,0.00400453]
["bitfinex","BTCUSD",1760568875500,1.65252212,110940.0,110930.0,0.00400453]
["bitfinex","BTCUSD",1760568875917,0.18034265,110900.0,110890.0,0.0717521]
["bitfinex","BTCUSD",1760568876133,0.69646223,110900.0,110890.0,0.07190242]
["bitfinex","BTCUSD",1760568876356,0.60247756,110900.0,110890.0,0.00015032]
["bitfinex","BTCUSD",1760568876572,0.71583756,110900.0,110890.0,0.00015032]
["bitfinex","BTCUSD",1760568877398,1.05583756,110900.0,110890.0,0.00015032]
["bitfinex","BTCUSD",1760568878257,1.14552768,110900.0,110890.0,0.00015032]
["bitfinex","BTCUSD",1760568878466,1.16968517,110900.0,110890.0,0.00015032]
["bitfinex","BTCUSD",1760568879740,1.08853515,110900.0,110890.0,0.00015032]
["bitfinex","BTCUSD",1760568879960,0.82893524,110900.0,110890.0,0.00015032]
["bitfinex","BTCUSD",1760568880226,1.21491994,110900.0,110890.0,0.00015032]
["bitfinex","BTCUSD",1760568880477,1.21395994,110900.0,110890.0,0.00015032]
["bitfinex","BTCUSD",1760568880980,1.11762636,110900.0,110890.0,0.00015032]
["bitfinex","BTCUSD",1760568881237,1.50361106,110900.0,110890.0,0.00015032]
["bitfinex","BTCUSD",1760568881500,1.23102636,110900.0,110890.0,0.00015032]
["bitfinex","BTCUSD",1760568881752,1.23102636,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568882005,1.11762636,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568882248,1.23102636,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568882742,1.11762636,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568882985,1.23102636,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568883236,1.11762636,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568883487,2.00625802,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568883734,1.89285802,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568883982,2.00625802,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568884493,0.84504166,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568884721,1.6191859,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568885176,1.5057859,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568885381,1.89285802,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568885585,2.00625802,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568885885,1.95790432,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568886321,1.4574322,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568886571,1.50565469,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568886773,1.61905469,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568887183,1.50565469,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568887389,1.61906489,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568887863,1.4574322,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568888293,1.5708322,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568888499,1.4574322,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568889210,1.50567975,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568889433,1.61907975,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568889661,1.65126286,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568889879,1.11460846,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568890099,1.22800846,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568890372,0.29784622,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568890613,1.00081924,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568890837,1.11421924,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568891073,1.50129136,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568891304,1.47714291,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568891966,0.06925602,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568892184,0.01777488,110900.0,110890.0,0.56993967]
["bitfinex","BTCUSD",1760568892390,0.18134265,110900.0,110890.0,0.56993967]
["bitfinex","BTCUSD",1760568892606,0.01777488,110900.0,110890.0,0.56993967]
["bitfinex","BTCUSD",1760568892800,0.19811753,110900.0,110890.0,0.56993967]
["bitfinex","BTCUSD",1760568893046,0.19711753,110900.0,110890.0,0.18286755]
["bitfinex","BTCUSD",1760568893672,0.19711753,110900.0,110890.0,0.56993967]
["bitfinex","BTCUSD",1760568894358,0.18034265,110900.0,110890.0,0.56993967]
["bitfinex","BTCUSD",1760568894785,0.18034265,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568894992,0.18034265,110900.0,110890.0,0.18286755]
["bitfinex","BTCUSD",1760568895668,0.19713365,110900.0,110890.0,0.18286755]
["bitfinex","BTCUSD",1760568896379,0.19713293,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568897184,0.18034265,110900.0,110890.0,0.18286755]
["bitfinex","BTCUSD",1760568897587,0.19713384,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568898046,0.19713384,110900.0,110890.0,0.18286755]
["bitfinex","BTCUSD",1760568898171,0.19603384,110900.0,110890.0,0.18286755]
["bitfinex","BTCUSD",1760568899975,0.58310596,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568900184,0.21533187,110900.0,110890.0,0.18286755]
["bitfinex","BTCUSD",1760568900452,0.58310596,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568900670,0.60240399,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568901564,0.21533187,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568901789,0.58310596,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568902008,0.60240399,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568902258,0.94240399,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568902445,1.44332494,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568902886,1.50261423,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568903091,1.52670307,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568904151,1.64110307,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568905482,1.64510224,110900.0,110890.0,0.00250864]
["bitfinex","BTCUSD",1760568905719,2.03217436,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760568905924,1.98392681,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760568906146,1.98392681,110900.0,110880.0,0.0004]
["bitfinex","BTCUSD",1760568906147,1.29450315,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1760568906356,1.4686791,110890.0,110880.0,0.00090196]
["bitfinex","BTCUSD",1760568906594,1.50486138,110890.0,110880.0,0.00090196]
["bitfinex","BTCUSD",1760568906801,1.57826756,110890.0,110880.0,0.00090196]
["bitfinex","BTCUSD",1760568907469,1.56986477,110890.0,110880.0,0.00090196]
["bitfinex","BTCUSD",1760568908129,1.57826721,110890.0,110880.0,0.00090196]
["bitfinex","BTCUSD",1760568908570,1.57926721,110890.0,110880.0,0.00090196]
["bitfinex","BTCUSD",1760568908754,1.57086477,110890.0,110880.0,0.00090196]
["bitfinex","BTCUSD",1760568909427,1.57926658,110890.0,110880.0,0.00090196]
["bitfinex","BTCUSD",1760568910106,1.57086477,110890.0,110880.0,0.00090196]
["bitfinex","BTCUSD",1760568911383,1.61927872,110890.0,110880.0,0.00090196]
["bitfinex","BTCUSD",1760568911597,1.1188066,110890.0,110880.0,0.00090196]
["bitfinex","BTCUSD",1760568911854,1.08262432,110890.0,110880.0,0.00090196]
["bitfinex","BTCUSD",1760568912080,1.11490172,110890.0,110880.0,0.0014917]
["bitfinex","BTCUSD",1760568912286,1.09069765,110890.0,110880.0,0.0014917]
["bitfinex","BTCUSD",1760568912504,0.96873013,110890.0,110880.0,0.0014917]
["bitfinex","BTCUSD",1760568912719,0.24165801,110890.0,110880.0,0.0014917]
["bitfinex","BTCUSD",1760568912931,0.22235998,110890.0,110880.0,0.0014917]
["bitfinex","BTCUSD",1760568913178,0.6515501,110890.0,110880.0,0.0014917]
["bitfinex","BTCUSD",1760568913389,0.67084813,110890.0,110880.0,0.0014917]
["bitfinex","BTCUSD",1760568913597,0.55744813,110890.0,110880.0,0.0014917]
["bitfinex","BTCUSD",1760568913802,0.67084813,110890.0,110880.0,0.0014917]
["bitfinex","BTCUSD",1760568914015,0.55744813,110890.0,110880.0,0.0014917]
["bitfinex","BTCUSD",1760568914232,1.05794916,110890.0,110880.0,0.0014917]
["bitfinex","BTCUSD",1760568914465,0.94454916,110890.0,110880.0,0.0014917]
["bitfinex","BTCUSD",1760568914693,0.96775904,110890.0,110880.0,0.0014917]
["bitfinex","BTCUSD",1760568914910,0.69408692,110890.0,110880.0,0.0014917]
["bitfinex","BTCUSD",1760568915126,0.58068692,110890.0,110880.0,0.18186688]
["bitfinex","BTCUSD",1760568915339,0.37611813,110890.0,110880.0,0.568939]
["bitfinex","BTCUSD",1760568915554,0.3568201,110890.0,110880.0,0.568939]
["bitfinex","BTCUSD",1760568915791,0.0168201,110890.0,110880.0,0.95601112]
["bitfinex","BTCUSD",1760568916015,0.22384837,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760568916238,0.24847759,110910.0,110890.0,0.56743103]
["bitfinex","BTCUSD",1760568916456,0.24847759,110910.0,110900.0,0.19837691]
["bitfinex","BTCUSD",1760568916457,0.38392725,110910.0,110900.0,0.19837691]
["bitfinex","BTCUSD",1760568916679,0.38392725,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760568916893,0.20865205,110920.0,110900.0,0.56741477]
["bitfinex","BTCUSD",1760568917123,0.18032639,110910.0,110900.0,0.56741477]
["bitfinex","BTCUSD",1760568917348,0.18032639,110910.0,110890.0,0.18937685]
["bitfinex","BTCUSD",1760568917349,0.18034265,110900.0,110880.0,0.68233695]
["bitfinex","BTCUSD",1760568917575,0.18034265,110900.0,110880.0,0.77202585]
["bitfinex","BTCUSD",1760568917800,0.18034265,110900.0,110880.0,0.65862585]
["bitfinex","BTCUSD",1760568918018,0.18035891,110890.0,110880.0,0.77202585]
["bitfinex","BTCUSD",1760568918220,0.18035891,110890.0,110880.0,0.65862585]
["bitfinex","BTCUSD",1760568918452,0.18035891,110890.0,110880.0,0.77202585]
["bitfinex","BTCUSD",1760568918898,0.18035891,110890.0,110880.0,0.0014917]
["bitfinex","BTCUSD",1760568920211,0.18035891,110890.0,110880.0,0.18186688]
["bitfinex","BTCUSD",1760568920849,0.31310603,110900.0,110880.0,0.568939]
["bitfinex","BTCUSD",1760568921080,0.52034265,110900.0,110890.0,0.01803589]
["bitfinex","BTCUSD",1760568921927,0.18034265,110900.0,110890.0,0.01803589]
["bitfinex","BTCUSD",1760568922145,0.18035891,110890.0,110880.0,0.18186688]
["bitfinex","BTCUSD",1760568923444,0.18034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760568923676,0.29374265,110900.0,110880.0,0.568939]
["bitfinex","BTCUSD",1760568923898,0.18035891,110890.0,110880.0,0.0014917]
["bitfinex","BTCUSD",1760568924107,0.18035891,110890.0,110880.0,0.18186688]
["bitfinex","BTCUSD",1760568926507,0.18035891,110890.0,110880.0,0.0014917]
["bitfinex","BTCUSD",1760568926637,0.18035891,110890.0,110880.0,0.18186688]
["bitfinex","BTCUSD",1760568927690,0.18035891,110890.0,110880.0,0.0014917]
["bitfinex","BTCUSD",1760568928478,0.18035891,110890.0,110880.0,0.18186688]
["bitfinex","BTCUSD",1760568928992,0.18035891,110890.0,110880.0,0.568939]
["bitfinex","BTCUSD",1760568929204,0.6965881,110900.0,110880.0,0.18186688]
["bitfinex","BTCUSD",1760568929380,0.18035891,110890.0,110880.0,0.568939]
["bitfinex","BTCUSD",1760568931522,0.30951598,110900.0,110880.0,0.568939]
["bitfinex","BTCUSD",1760568931698,0.6965881,110900.0,110880.0,0.568939]
["bitfinex","BTCUSD",1760568931896,0.6965881,110900.0,110880.0,0.18186688]
["bitfinex","BTCUSD",1760568932214,0.18035891,110890.0,110880.0,0.568939]
["bitfinex","BTCUSD",1760568932664,0.30951598,110900.0,110880.0,0.568939]
["bitfinex","BTCUSD",1760568932824,0.6965881,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760568933028,0.5831881,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760568933283,0.52757605,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760568933458,0.32084658,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760568933654,0.02710393,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760568933851,0.14050393,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760568934055,0.32084658,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760568934226,0.14050393,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760568934430,0.32084658,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760568934872,0.57641482,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760568935075,0.18935402,110920.0,110900.0,0.56740854]
["bitfinex","BTCUSD",1760568935280,0.52031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760568935487,0.90738225,110920.0,110900.0,0.18935355]
["bitfinex","BTCUSD",1760568935661,1.02078225,110920.0,110900.0,0.20738781]
["bitfinex","BTCUSD",1760568935861,0.70788145,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760568936066,0.1404992,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760568936286,0.0270992,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760568936501,1.03255741,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760568936871,1.05965524,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760568937074,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760568937277,0.18032639,110910.0,110900.0,0.68982567]
["bitfinex","BTCUSD",1760568937482,0.56739851,110910.0,110890.0,0.18937685]
["bitfinex","BTCUSD",1760568937837,0.56741477,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568938227,0.29374265,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568938653,0.68081477,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568939470,0.29374265,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568940830,0.29374265,110900.0,110890.0,0.1805094]
["bitfinex","BTCUSD",1760568941046,0.29374265,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568943881,0.18034265,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568944100,0.29374265,110900.0,110890.0,0.1805094]
["bitfinex","BTCUSD",1760568944323,0.1134,110900.0,110890.0,0.1805094]
["bitfinex","BTCUSD",1760568944529,0.20743032,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760568944735,0.32083032,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760568945417,0.18034265,110900.0,110890.0,0.1805094]
["bitfinex","BTCUSD",1760568945644,0.18034265,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568945855,0.18034265,110900.0,110890.0,0.1805094]
["bitfinex","BTCUSD",1760568947554,0.18034265,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568948233,0.29374265,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568949265,0.18034265,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568949515,0.29374265,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568950808,0.18034265,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568951007,0.29374265,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568952293,0.18034265,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568952498,0.29374265,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568952916,0.18034265,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568953124,0.29374265,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568955515,1.05867825,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568955730,1.07809955,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568955953,0.85272914,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568956167,1.03307179,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568958424,1.37307179,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568958948,1.3924833,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568959314,1.15686307,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568960663,1.06031185,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568960953,1.17371185,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568961429,1.18213588,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568961656,1.18213248,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568962080,1.18313248,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568962510,1.06130363,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568962731,0.78779141,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568962948,0.58470129,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568963201,0.48150657,110900.0,110890.0,0.1805094]
["bitfinex","BTCUSD",1760568963411,0.001,110900.0,110890.0,0.56742162]
["bitfinex","BTCUSD",1760568963862,0.001,110900.0,110890.0,0.1805094]
["bitfinex","BTCUSD",1760568964315,0.18134265,110900.0,110890.0,0.1805094]
["bitfinex","BTCUSD",1760568964805,0.18034265,110900.0,110890.0,0.1805094]
["bitfinex","BTCUSD",1760568965247,0.18034265,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568965457,0.18034265,110900.0,110890.0,0.19854529]
["bitfinex","BTCUSD",1760568965693,0.18034265,110900.0,110890.0,0.1805094]
["bitfinex","BTCUSD",1760568966286,0.29372639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760568966493,0.29372639,110910.0,110890.0,0.56742162]
["bitfinex","BTCUSD",1760568966693,0.29372639,110910.0,110900.0,0.01803426]
["bitfinex","BTCUSD",1760568966694,0.18032639,110910.0,110900.0,0.01803426]
["bitfinex","BTCUSD",1760568968324,0.18034265,110900.0,110890.0,0.1805094]
["bitfinex","BTCUSD",1760568968727,0.18032639,110910.0,110890.0,0.1805094]
["bitfinex","BTCUSD",1760568968930,0.18032639,110910.0,110900.0,0.01803426]
["bitfinex","BTCUSD",1760568969129,0.29372639,110910.0,110900.0,0.01803426]
["bitfinex","BTCUSD",1760568970152,0.18034265,110900.0,110890.0,0.18050732]
["bitfinex","BTCUSD",1760568971097,0.18034265,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568971309,0.18034265,110900.0,110890.0,0.1805094]
["bitfinex","BTCUSD",1760568971724,0.18034265,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568971945,0.18034265,110900.0,110890.0,0.1805094]
["bitfinex","BTCUSD",1760568974135,0.29368639,110910.0,110890.0,0.56742162]
["bitfinex","BTCUSD",1760568974387,0.29368639,110910.0,110900.0,0.01803426]
["bitfinex","BTCUSD",1760568975044,0.18032639,110910.0,110900.0,0.01803426]
["bitfinex","BTCUSD",1760568975281,0.29368639,110910.0,110900.0,0.01803426]
["bitfinex","BTCUSD",1760568975714,0.18034265,110900.0,110890.0,0.1805094]
["bitfinex","BTCUSD",1760568977862,0.29368639,110910.0,110890.0,0.1805094]
["bitfinex","BTCUSD",1760568978100,0.18032639,110910.0,110900.0,0.01803426]
["bitfinex","BTCUSD",1760568978310,0.18032639,110910.0,110890.0,0.1805094]
["bitfinex","BTCUSD",1760568978311,0.18034265,110900.0,110890.0,0.1805094]
["bitfinex","BTCUSD",1760568979395,0.29368639,110910.0,110890.0,0.1805094]
["bitfinex","BTCUSD",1760568979807,0.18034265,110900.0,110890.0,0.1805094]
["bitfinex","BTCUSD",1760568981264,0.18034265,110900.0,110890.0,0.2938694]
["bitfinex","BTCUSD",1760568983420,0.18034265,110900.0,110890.0,0.1805094]
["bitfinex","BTCUSD",1760568983637,0.18034265,110900.0,110890.0,0.2938694]
["bitfinex","BTCUSD",1760568987364,0.18034265,110900.0,110890.0,0.1805094]
["bitfinex","BTCUSD",1760568987610,0.18034265,110900.0,110890.0,0.2938694]
["bitfinex","BTCUSD",1760568988205,0.18034265,110900.0,110890.0,0.1805094]
["bitfinex","BTCUSD",1760568990017,0.18034265,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568990225,0.68061487,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568990434,1.01633941,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568990637,1.17363963,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568991342,1.06027963,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568991562,1.06028339,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568991743,1.17364339,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568992383,1.15680662,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568992596,1.17364856,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568993588,1.06028856,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568993814,1.17364856,110900.0,110890.0,0.00015049]
["bitfinex","BTCUSD",1760568994635,1.70117573,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1760568994839,0.57439655,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760568995001,1.56343884,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1760568995200,1.3303819,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760568995445,1.48546095,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760568995597,1.62478682,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760568996198,1.24364685,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760568996400,1.21944377,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760568996778,1.22144377,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760568997383,1.21303998,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760568998826,1.21296728,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569000220,1.09960728,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569000546,0.73403872,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569000750,0.84743872,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569001367,1.23435094,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569002178,1.19816866,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569002390,0.85816866,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569002946,0.74476866,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569003170,0.85816866,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569003578,0.74476866,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569003782,0.85816866,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569004163,1.19816866,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569004758,1.08476866,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569004971,1.19816866,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569006443,1.08476866,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569006650,1.19816866,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569007103,1.08476866,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569007527,0.69785644,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569007707,0.81125644,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569007920,0.69785644,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569008114,0.81125644,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569008516,1.19845517,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569008808,1.08505517,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569009025,1.19845517,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569009396,1.08505517,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569009596,1.19845517,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569011094,1.08505517,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569011317,1.19845517,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569012329,1.22265825,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569013360,1.25492916,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569013777,0.35681265,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569014007,0.31321515,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569014231,1.15381388,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569014475,1.0598083,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569014813,1.1712083,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569015009,1.0578083,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569015211,1.0588083,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569015416,0.2007696,110880.0,110870.0,0.18039145]
["bitfinex","BTCUSD",1760569015618,0.18137518,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569016024,0.68197391,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569016475,0.1144,110880.0,110870.0,0.18039145]
["bitfinex","BTCUSD",1760569016681,0.1144,110880.0,110870.0,0.56759018]
["bitfinex","BTCUSD",1760569016682,0.001,110880.0,110870.0,0.56759018]
["bitfinex","BTCUSD",1760569017525,0.56770714,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760569017658,0.18050815,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760569018101,0.18050815,110890.0,110870.0,0.56759018]
["bitfinex","BTCUSD",1760569018102,0.56770688,110890.0,110870.0,0.56759018]
["bitfinex","BTCUSD",1760569018304,0.18037518,110880.0,110870.0,0.56759018]
["bitfinex","BTCUSD",1760569018503,0.68110688,110890.0,110870.0,0.56759018]
["bitfinex","BTCUSD",1760569018712,0.56770688,110890.0,110870.0,0.56759018]
["bitfinex","BTCUSD",1760569019056,0.68110688,110890.0,110870.0,0.56759018]
["bitfinex","BTCUSD",1760569019334,0.56770688,110890.0,110870.0,0.56759018]
["bitfinex","BTCUSD",1760569019738,0.18037518,110880.0,110870.0,0.56759018]
["bitfinex","BTCUSD",1760569020316,0.29390815,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760569020528,0.29390815,110890.0,110870.0,0.18039145]
["bitfinex","BTCUSD",1760569020529,0.18037518,110880.0,110870.0,0.18039145]
["bitfinex","BTCUSD",1760569020726,0.68110688,110890.0,110870.0,0.56759018]
["bitfinex","BTCUSD",1760569020925,0.56770688,110890.0,110870.0,0.56759018]
["bitfinex","BTCUSD",1760569021125,0.68110688,110890.0,110870.0,0.56759018]
["bitfinex","BTCUSD",1760569021537,0.68110688,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760569021944,0.68110688,110890.0,110870.0,0.56759018]
["bitfinex","BTCUSD",1760569023342,0.18037518,110880.0,110870.0,0.56759018]
["bitfinex","BTCUSD",1760569023686,0.68110688,110890.0,110870.0,0.56759018]
["bitfinex","BTCUSD",1760569024231,0.56770688,110890.0,110870.0,0.56759018]
["bitfinex","BTCUSD",1760569024457,0.68110688,110890.0,110870.0,0.56759018]
["bitfinex","BTCUSD",1760569025056,0.18037518,110880.0,110870.0,0.56759018]
["bitfinex","BTCUSD",1760569025465,0.68110688,110890.0,110870.0,0.56759018]
["bitfinex","BTCUSD",1760569025666,0.18037518,110880.0,110870.0,0.18039145]
["bitfinex","BTCUSD",1760569025903,0.18037518,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569026027,0.56757391,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569026458,0.18037518,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569027312,0.56757391,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569027750,0.18037518,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569027959,0.56757391,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569029298,0.95477264,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569029513,1.08055601,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569029723,1.10766773,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569030347,1.38069255,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569030548,1.56106773,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569031100,1.44766773,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569031298,1.56107038,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569031703,1.44767038,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569031902,1.56207038,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569032510,1.56207273,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569035618,1.56107273,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569035782,1.56207273,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569037584,1.98181556,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569037789,1.86841556,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569038000,1.98181556,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569038386,1.86841556,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569038729,1.98181556,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569040338,1.98993068,110880.0,110870.0,1e-08]
["bitfinex","BTCUSD",1760569041112,0.18039144,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760569041334,1.14851943,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760569041537,1.28124162,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760569041995,1.25873005,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760569042442,1.14633005,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760569042646,1.25973005,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760569043081,1.14633005,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760569043328,1.25973005,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760569043784,1.25972711,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760569044025,0.95395837,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760569044236,1.12596444,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760569044925,1.13434823,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760569045336,1.12596444,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1760569046344,0.18045655,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1760569046741,0.56765528,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1760569046898,0.68105528,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1760569047226,0.56765528,110830.0,110820.0,0.0004]
["bitfinex","BTCUSD",1760569047735,0.68105528,110830.0,110820.0,0.00385254]
["bitfinex","BTCUSD",1760569048372,0.56765528,110830.0,110820.0,0.00385254]
["bitfinex","BTCUSD",1760569048555,0.68105528,110830.0,110820.0,0.00385254]
["bitfinex","BTCUSD",1760569048756,0.29385655,110830.0,110820.0,0.00385254]
["bitfinex","BTCUSD",1760569048986,0.68105528,110830.0,110820.0,0.00385254]
["bitfinex","BTCUSD",1760569049433,0.02712137,110840.0,110820.0,0.79629728]
["bitfinex","BTCUSD",1760569049650,0.18947377,110850.0,110830.0,0.56765528]
["bitfinex","BTCUSD",1760569049651,0.5766725,110850.0,110830.0,0.56765528]
["bitfinex","BTCUSD",1760569049842,0.5766725,110850.0,110820.0,0.65823664]
["bitfinex","BTCUSD",1760569049843,0.18044027,110840.0,110820.0,0.27103791]
["bitfinex","BTCUSD",1760569050045,0.567639,110840.0,110820.0,0.65823664]
["bitfinex","BTCUSD",1760569050533,0.567639,110840.0,110820.0,0.27103791]
["bitfinex","BTCUSD",1760569050741,0.56765528,110830.0,110820.0,0.18137479]
["bitfinex","BTCUSD",1760569050926,0.567639,110840.0,110820.0,0.18137479]
["bitfinex","BTCUSD",1760569051219,0.18045655,110830.0,110820.0,0.56857352]
["bitfinex","BTCUSD",1760569051396,0.681039,110840.0,110820.0,0.56857352]
["bitfinex","BTCUSD",1760569051597,0.29384027,110840.0,110820.0,0.56857352]
["bitfinex","BTCUSD",1760569052012,0.18045655,110830.0,110820.0,0.18137462]
["bitfinex","BTCUSD",1760569052349,0.681039,110840.0,110820.0,0.56857335]
["bitfinex","BTCUSD",1760569052480,0.21659313,110850.0,110830.0,0.58570093]
["bitfinex","BTCUSD",1760569052682,0.21659313,110850.0,110820.0,0.65825944]
["bitfinex","BTCUSD",1760569052683,0.18044027,110840.0,110820.0,0.65825944]
["bitfinex","BTCUSD",1760569052882,0.567639,110840.0,110820.0,0.38446071]
["bitfinex","BTCUSD",1760569053085,0.567639,110840.0,110820.0,0.77165944]
["bitfinex","BTCUSD",1760569053297,0.567639,110840.0,110820.0,0.65825944]
["bitfinex","BTCUSD",1760569053504,0.681079,110840.0,110820.0,0.65825944]
["bitfinex","BTCUSD",1760569054517,0.681079,110840.0,110820.0,0.77169944]
["bitfinex","BTCUSD",1760569054854,1.021079,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569056955,0.907639,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569057167,1.021079,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569058085,0.907639,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569058288,1.021079,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569058691,0.907639,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569058936,1.021079,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569059521,1.021079,110840.0,110830.0,0.18281681]
["bitfinex","BTCUSD",1760569059930,0.63388027,110840.0,110830.0,0.18281681]
["bitfinex","BTCUSD",1760569061006,0.63388027,110840.0,110830.0,0.57001554]
["bitfinex","BTCUSD",1760569061182,0.52044027,110840.0,110830.0,0.57001554]
["bitfinex","BTCUSD",1760569061615,0.52044027,110840.0,110830.0,0.38955899]
["bitfinex","BTCUSD",1760569061818,0.52044027,110840.0,110830.0,0.57001554]
["bitfinex","BTCUSD",1760569062546,0.52044027,110840.0,110830.0,0.18281681]
["bitfinex","BTCUSD",1760569063103,0.18044027,110840.0,110830.0,0.18281681]
["bitfinex","BTCUSD",1760569063871,0.18044027,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569064270,0.18044027,110840.0,110830.0,0.18281681]
["bitfinex","BTCUSD",1760569074384,0.18044027,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569074585,0.18044027,110840.0,110830.0,0.20086246]
["bitfinex","BTCUSD",1760569074932,0.18044027,110840.0,110830.0,0.18281681]
["bitfinex","BTCUSD",1760569080616,0.18044027,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569080764,0.18044027,110840.0,110830.0,0.18281681]
["bitfinex","BTCUSD",1760569081157,0.18044027,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569081522,0.567644,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569081721,0.60387995,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569081999,0.6310013,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569083152,0.83509142,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569083355,1.17509142,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569084584,0.67448769,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569085030,1.17509142,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569085251,0.04751189,110840.0,110830.0,0.57002054]
["bitfinex","BTCUSD",1760569085461,0.001,110840.0,110830.0,0.57002054]
["bitfinex","BTCUSD",1760569085980,0.001,110840.0,110830.0,0.18281681]
["bitfinex","BTCUSD",1760569086182,0.32098162,110850.0,110830.0,0.18281681]
["bitfinex","BTCUSD",1760569086380,0.32098162,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760569086658,0.32098162,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569087301,0.32098139,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569087527,0.59606244,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569087528,0.54885871,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569087800,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569088051,0.5759728,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569088296,0.6894128,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569088545,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569089394,0.18042399,110850.0,110830.0,0.18947937]
["bitfinex","BTCUSD",1760569089590,0.18042399,110850.0,110830.0,0.39260949]
["bitfinex","BTCUSD",1760569089786,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569090004,0.18044027,110840.0,110830.0,0.27916949]
["bitfinex","BTCUSD",1760569090158,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760569092187,0.20754139,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760569092421,0.32094139,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569092644,0.20754139,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569092842,0.32094139,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569093041,0.32094139,110850.0,110830.0,0.29385655]
["bitfinex","BTCUSD",1760569093246,0.32094139,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569093247,0.29382399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569093445,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569095013,0.18042399,110850.0,110830.0,0.38354667]
["bitfinex","BTCUSD",1760569095369,0.18042399,110850.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760569095573,0.18042399,110850.0,110830.0,0.38354667]
["bitfinex","BTCUSD",1760569095757,0.18044027,110840.0,110830.0,0.38354667]
["bitfinex","BTCUSD",1760569095956,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760569096295,0.18044027,110840.0,110830.0,0.29621681]
["bitfinex","BTCUSD",1760569099759,0.18044027,110840.0,110830.0,0.18281681]
["bitfinex","BTCUSD",1760569100574,0.681044,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569100749,0.567644,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569100950,0.29384027,110840.0,110830.0,0.18281681]
["bitfinex","BTCUSD",1760569103491,0.18044027,110840.0,110830.0,0.18281681]
["bitfinex","BTCUSD",1760569103693,0.29384027,110840.0,110830.0,0.18281681]
["bitfinex","BTCUSD",1760569104116,0.18044027,110840.0,110830.0,0.18281681]
["bitfinex","BTCUSD",1760569104398,0.29384027,110840.0,110830.0,0.18281681]
["bitfinex","BTCUSD",1760569104600,0.18044027,110840.0,110830.0,0.18281681]
["bitfinex","BTCUSD",1760569105017,0.32094122,110850.0,110830.0,0.18281681]
["bitfinex","BTCUSD",1760569105220,0.32094122,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760569105455,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760569105801,0.18044027,110840.0,110830.0,0.18281681]
["bitfinex","BTCUSD",1760569106463,0.02711723,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569106641,0.29382399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569106856,0.29482399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569107307,0.29382399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569107582,0.1134,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569107763,0.32092421,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760569107986,0.20752421,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760569108205,0.32092421,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760569108626,0.20752421,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569109294,0.32092421,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760569109500,0.20752421,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760569109705,0.20752421,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569109931,0.32092421,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760569110793,0.14051649,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760569110939,0.02711649,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760569111152,0.14051649,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760569111355,0.32092421,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569111737,0.20752421,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569111947,0.20752421,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760569112151,0.70812794,110860.0,110840.0,0.29384027]
["bitfinex","BTCUSD",1760569112733,0.70812794,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569112944,0.59472794,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569113162,0.70812794,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569113381,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569113596,0.70812794,110860.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569114624,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569115251,0.18044027,110840.0,110830.0,0.30287937]
["bitfinex","BTCUSD",1760569115458,0.18044027,110840.0,110830.0,0.39256949]
["bitfinex","BTCUSD",1760569115630,0.18044027,110840.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760569115824,0.18044027,110840.0,110830.0,0.08969012]
["bitfinex","BTCUSD",1760569116245,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760569116708,0.29384027,110840.0,110820.0,0.30378723]
["bitfinex","BTCUSD",1760569116942,0.29384027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760569117164,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760569117387,0.29384027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760569117610,0.29384027,110840.0,110830.0,0.18281681]
["bitfinex","BTCUSD",1760569117866,0.681044,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569118500,0.567644,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569118742,0.681044,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569119485,0.70816348,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569120435,1.04816348,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569120855,0.93576348,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569120982,0.66195975,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569121182,1.04916348,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569121387,0.93576348,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569121618,1.04916348,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569122621,0.93576348,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569122833,1.04916348,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569124114,0.54855975,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569124315,0.32195975,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569124724,0.20855975,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569124927,0.32195975,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569125131,0.32095975,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569125311,0.20755975,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569125516,0.70816348,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569126214,0.59476348,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569126421,0.93476348,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569126706,1.04816348,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569126894,0.93476348,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569127091,1.04816348,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569127328,0.54755975,110840.0,110830.0,0.18281681]
["bitfinex","BTCUSD",1760569127544,0.54755975,110840.0,110830.0,0.00236026]
["bitfinex","BTCUSD",1760569127987,0.54755975,110840.0,110830.0,0.57002054]
["bitfinex","BTCUSD",1760569127988,0.1134,110840.0,110830.0,0.57002054]
["bitfinex","BTCUSD",1760569128257,0.18043554,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569128505,0.02711681,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569128727,0.5475408,110850.0,110840.0,0.18221031]
["bitfinex","BTCUSD",1760569129641,0.5475408,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569129858,1.04805062,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569130554,0.93465062,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569130774,1.04805062,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569131536,0.93465062,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569131769,1.04805062,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569131990,0.93465062,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569132209,1.04805062,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569132772,0.93465062,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569132982,1.04805062,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569133312,0.93465062,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569133503,0.02711681,110850.0,110840.0,0.97447397]
["bitfinex","BTCUSD",1760569133756,0.29404947,110860.0,110840.0,0.56932013]
["bitfinex","BTCUSD",1760569133947,0.18042399,110850.0,110840.0,0.56755009]
["bitfinex","BTCUSD",1760569134266,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569134467,0.18042399,110850.0,110840.0,0.56755009]
["bitfinex","BTCUSD",1760569134917,0.18042399,110850.0,110840.0,0.38710982]
["bitfinex","BTCUSD",1760569135125,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569138299,0.18044027,110840.0,110830.0,0.38710982]
["bitfinex","BTCUSD",1760569138520,0.18044027,110840.0,110830.0,0.65725649]
["bitfinex","BTCUSD",1760569138738,0.18044027,110840.0,110830.0,0.38374667]
["bitfinex","BTCUSD",1760569143025,0.18044027,110840.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760569143222,0.18044027,110840.0,110830.0,0.38374667]
["bitfinex","BTCUSD",1760569143402,0.18044027,110840.0,110830.0,0.09205038]
["bitfinex","BTCUSD",1760569143625,0.18044027,110840.0,110830.0,0.27250693]
["bitfinex","BTCUSD",1760569144623,0.29095215,110850.0,110830.0,0.27250693]
["bitfinex","BTCUSD",1760569144834,0.17735215,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569145068,0.67806197,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569145424,0.56446197,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569145606,0.67806197,110850.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760569146016,0.56446197,110850.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760569146246,0.67806197,110850.0,110830.0,0.38374667]
["bitfinex","BTCUSD",1760569146595,0.67806197,110850.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760569146797,0.67806197,110850.0,110830.0,0.38374667]
["bitfinex","BTCUSD",1760569147000,0.67806197,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569147522,0.18044027,110840.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760569147718,0.18044027,110840.0,110830.0,0.38374667]
["bitfinex","BTCUSD",1760569147982,0.67806197,110850.0,110830.0,0.38374667]
["bitfinex","BTCUSD",1760569148735,0.67806197,110850.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760569148937,0.67806197,110850.0,110830.0,0.38374667]
["bitfinex","BTCUSD",1760569149381,0.67806197,110850.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760569149585,0.67806197,110850.0,110830.0,0.38374667]
["bitfinex","BTCUSD",1760569150105,0.67806197,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569150506,1.01806197,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569152149,1.01802197,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569152651,0.90446197,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569152851,1.01802197,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569153257,0.90446197,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569153479,1.01802197,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569154513,0.63091215,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569154680,1.01802197,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569155687,0.90446197,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569155909,1.01802197,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569157357,1.037387,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569158316,0.65027718,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569158509,1.037387,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569166169,1.05419062,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569167431,1.14388074,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569167626,1.03032074,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569167827,1.14384074,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569167955,1.53095056,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569169188,1.41743056,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569169395,1.53094275,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569170622,1.41742275,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569170829,1.53094275,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569171248,1.53094149,110850.0,110840.0,0.00177004]
["bitfinex","BTCUSD",1760569171867,0.18045655,110830.0,110820.0,0.00090196]
["bitfinex","BTCUSD",1760569172075,0.68104637,110830.0,110820.0,0.00090196]
["bitfinex","BTCUSD",1760569172251,0.29393655,110830.0,110820.0,0.00090196]
["bitfinex","BTCUSD",1760569172480,0.70820931,110830.0,110820.0,0.00090196]
["bitfinex","BTCUSD",1760569174372,0.59468931,110830.0,110820.0,0.00090196]
["bitfinex","BTCUSD",1760569174772,1.52496925,110830.0,110820.0,0.00090196]
["bitfinex","BTCUSD",1760569174967,1.41148925,110830.0,110820.0,0.00090196]
["bitfinex","BTCUSD",1760569175180,1.13789943,110830.0,110820.0,0.00090196]
["bitfinex","BTCUSD",1760569177424,1.52500925,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569177871,1.41148925,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569178124,1.52500925,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569178292,1.41148925,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569178718,1.52500925,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569183045,1.13789943,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569183942,1.02437943,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569184317,0.8911952,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569184737,0.98529702,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569185143,1.09877702,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569185346,1.48588684,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569185784,1.37240684,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569185994,1.48588684,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569187887,1.09877702,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569188056,0.98529702,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569188494,1.09877702,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569188953,0.98529702,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569189143,1.09877702,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569189360,0.5981872,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569189551,0.93494601,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569189748,0.54758182,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569190448,0.93494601,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569190914,1.04842601,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569191720,0.93494601,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569192088,1.04838601,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569192805,0.93494601,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569193029,1.04838601,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569193408,0.93494601,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569193602,1.04838601,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569194009,0.93494601,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569194207,1.04838601,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569195427,0.93494601,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569195875,1.04838601,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569197468,0.93494601,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569197877,1.04838601,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569200442,1.06773879,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569200637,0.5669346,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569200841,1.06773879,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569201884,0.95429879,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569202089,1.06773879,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569202291,0.5669346,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569202499,0.93494601,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569202720,1.06774464,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569203748,0.95430464,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569204172,1.06774464,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569204588,0.95430464,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569204797,1.06774464,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569205370,0.95430464,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569205782,1.06774464,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569206816,0.95430464,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569207202,1.08454593,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569207402,0.97110593,110830.0,110820.0,0.00208234]
["bitfinex","BTCUSD",1760569207604,0.18048912,110810.0,110800.0,0.18953027]
["bitfinex","BTCUSD",1760569207815,0.29392912,110810.0,110800.0,0.00014992]
["bitfinex","BTCUSD",1760569208029,0.56785331,110810.0,110800.0,0.00014992]
["bitfinex","BTCUSD",1760569208233,0.59497807,110810.0,110800.0,0.00014992]
["bitfinex","BTCUSD",1760569208587,0.70841807,110810.0,110800.0,0.00014992]
["bitfinex","BTCUSD",1760569208993,1.04841807,110810.0,110800.0,0.00014992]
["bitfinex","BTCUSD",1760569209814,0.93497807,110810.0,110800.0,0.00014992]
["bitfinex","BTCUSD",1760569210643,1.04841807,110810.0,110800.0,0.00014992]
["bitfinex","BTCUSD",1760569210846,0.93497807,110810.0,110800.0,0.00014992]
["bitfinex","BTCUSD",1760569211041,1.04941807,110810.0,110800.0,0.00014992]
["bitfinex","BTCUSD",1760569211248,0.66205388,110810.0,110800.0,0.00014992]
["bitfinex","BTCUSD",1760569211448,0.93597807,110810.0,110800.0,0.00014992]
["bitfinex","BTCUSD",1760569211657,1.04941807,110810.0,110800.0,0.00014992]
["bitfinex","BTCUSD",1760569212287,0.93597807,110810.0,110800.0,0.00014992]
["bitfinex","BTCUSD",1760569212493,1.04941807,110810.0,110800.0,0.00014992]
["bitfinex","BTCUSD",1760569212688,0.93597807,110810.0,110800.0,0.00014992]
["bitfinex","BTCUSD",1760569213120,1.04941807,110810.0,110800.0,0.00133063]
["bitfinex","BTCUSD",1760569214130,0.85371531,110810.0,110800.0,0.00133063]
["bitfinex","BTCUSD",1760569214344,1.03420443,110810.0,110800.0,0.00133063]
["bitfinex","BTCUSD",1760569215506,0.64684024,110810.0,110800.0,0.18183604]
["bitfinex","BTCUSD",1760569215717,0.01291112,110810.0,110800.0,0.18183604]
["bitfinex","BTCUSD",1760569215948,0.12635112,110810.0,110800.0,0.18183604]
["bitfinex","BTCUSD",1760569216151,0.30684024,110810.0,110800.0,0.18183604]
["bitfinex","BTCUSD",1760569217494,0.19340024,110810.0,110800.0,0.18183604]
["bitfinex","BTCUSD",1760569217719,0.30684024,110810.0,110800.0,0.18183604]
["bitfinex","BTCUSD",1760569217944,0.19340024,110810.0,110800.0,0.18183604]
["bitfinex","BTCUSD",1760569218156,0.01291112,110810.0,110800.0,0.18183604]
["bitfinex","BTCUSD",1760569218812,0.01291112,110810.0,110800.0,0.65889035]
["bitfinex","BTCUSD",1760569219029,0.001,110810.0,110800.0,0.65889035]
["bitfinex","BTCUSD",1760569219932,0.41832048,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760569220157,0.53176048,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760569220870,0.41832048,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760569221094,0.53176048,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760569221311,0.53276048,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760569221752,0.41932048,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760569221960,0.53276048,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760569222877,0.41932048,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760569223152,0.53276048,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760569223584,0.33081209,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760569224049,0.21737209,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760569224529,0.33081209,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760569225363,0.33081209,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760569225783,0.21737209,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760569225959,0.33081209,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760569226205,0.21737209,110820.0,110810.0,0.27076954]
["bitfinex","BTCUSD",1760569226412,0.19024925,110820.0,110810.0,0.80775601]
["bitfinex","BTCUSD",1760569226616,0.19024925,110820.0,110810.0,0.8348725]
["bitfinex","BTCUSD",1760569227029,0.18924925,110820.0,110810.0,0.8348725]
["bitfinex","BTCUSD",1760569227234,0.19024925,110820.0,110810.0,0.8348725]
["bitfinex","BTCUSD",1760569227641,0.18924925,110820.0,110810.0,0.8348725]
["bitfinex","BTCUSD",1760569232033,0.18924925,110820.0,110810.0,1.10879669]
["bitfinex","BTCUSD",1760569232233,0.18924925,110820.0,110810.0,0.8348725]
["bitfinex","BTCUSD",1760569234044,0.18924925,110820.0,110810.0,0.44750831]
["bitfinex","BTCUSD",1760569234245,0.18924925,110820.0,110810.0,0.7214325]
["bitfinex","BTCUSD",1760569234679,0.18924925,110820.0,110810.0,0.8348725]
["bitfinex","BTCUSD",1760569237228,0.18924925,110820.0,110810.0,0.7214325]
["bitfinex","BTCUSD",1760569237452,0.18924925,110820.0,110810.0,0.8348725]
["bitfinex","BTCUSD",1760569246241,0.18924925,110820.0,110810.0,0.7214325]
["bitfinex","BTCUSD",1760569246476,0.18924925,110820.0,110810.0,0.8348325]
["bitfinex","BTCUSD",1760569246634,0.18924925,110820.0,110810.0,0.7214325]
["bitfinex","BTCUSD",1760569247234,0.18924925,110820.0,110810.0,0.8348325]
["bitfinex","BTCUSD",1760569248139,0.18924925,110820.0,110810.0,0.80771601]
["bitfinex","BTCUSD",1760569248344,0.18924925,110820.0,110810.0,0.69431601]
["bitfinex","BTCUSD",1760569248671,0.18924925,110820.0,110810.0,0.80771601]
["bitfinex","BTCUSD",1760569249460,0.18924925,110820.0,110810.0,0.80752973]
["bitfinex","BTCUSD",1760569249878,0.18924925,110820.0,110810.0,0.69412973]
["bitfinex","BTCUSD",1760569250346,0.18924925,110820.0,110810.0,0.80752973]
["bitfinex","BTCUSD",1760569252473,0.18924925,110820.0,110810.0,0.69412973]
["bitfinex","BTCUSD",1760569253091,0.18924925,110820.0,110810.0,0.30695182]
["bitfinex","BTCUSD",1760569253298,0.18924925,110820.0,110810.0,0.80752973]
["bitfinex","BTCUSD",1760569253506,0.18924925,110820.0,110810.0,0.69412973]
["bitfinex","BTCUSD",1760569253721,0.18924925,110820.0,110810.0,0.80752973]
["bitfinex","BTCUSD",1760569254351,0.18924925,110820.0,110810.0,0.69412973]
["bitfinex","BTCUSD",1760569254557,0.18924925,110820.0,110810.0,0.80752973]
["bitfinex","BTCUSD",1760569256278,0.18924925,110820.0,110810.0,0.42035182]
["bitfinex","BTCUSD",1760569256487,0.18924925,110820.0,110810.0,0.80752973]
["bitfinex","BTCUSD",1760569262119,0.18924925,110820.0,110810.0,0.69412973]
["bitfinex","BTCUSD",1760569262319,0.18924925,110820.0,110810.0,0.80752973]
["bitfinex","BTCUSD",1760569262806,0.18924925,110820.0,110810.0,0.69412973]
["bitfinex","BTCUSD",1760569263011,0.18924925,110820.0,110810.0,0.80752973]
["bitfinex","BTCUSD",1760569263421,0.18924925,110820.0,110810.0,0.69412973]
["bitfinex","BTCUSD",1760569263601,0.18924925,110820.0,110810.0,0.80752973]
["bitfinex","BTCUSD",1760569264695,0.18924925,110820.0,110810.0,0.69412973]
["bitfinex","BTCUSD",1760569264914,0.18924925,110820.0,110810.0,0.80752973]
["bitfinex","BTCUSD",1760569265142,0.18924925,110820.0,110810.0,0.69412973]
["bitfinex","BTCUSD",1760569265801,0.18924925,110820.0,110810.0,0.80752973]
["bitfinex","BTCUSD",1760569268462,0.18924925,110820.0,110810.0,0.69412973]
["bitfinex","BTCUSD",1760569268889,0.18924925,110820.0,110810.0,0.2398627]
["bitfinex","BTCUSD",1760569269229,1.13583252,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760569269430,1.24923252,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760569269653,1.13583252,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760569269907,1.24923252,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760569270319,1.13583252,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760569270519,1.13683252,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760569270818,1.47683252,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760569271027,1.59023252,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760569271242,1.47683252,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760569271634,1.59023252,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760569272627,1.47683252,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760569272852,1.20305461,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760569273057,1.20309461,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760569273270,1.47683252,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760569273471,1.59027252,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760569274509,0.8159167,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760569274706,0.7024767,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760569274998,1.59027252,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760569275201,1.08965461,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760569275828,1.20309461,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760569276520,1.08965461,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760569276738,1.20309461,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760569277151,1.08965461,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760569277356,1.20309461,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760569277560,1.08965461,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760569277757,1.20309461,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760569278309,1.08965461,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760569278504,1.20309461,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760569278709,1.08965461,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760569279136,1.20309461,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760569280780,1.04480872,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760569280983,1.15824872,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760569281250,1.04480872,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760569281677,1.15824872,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760569281878,1.04480872,110820.0,110810.0,0.0005903]
["bitfinex","BTCUSD",1760569282081,1.15824872,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760569282494,1.04480872,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760569282703,1.15824872,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760569283107,0.97777589,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760569283309,1.15824872,110820.0,110810.0,0.18107942]
["bitfinex","BTCUSD",1760569283717,0.13715798,110820.0,110810.0,0.27076954]
["bitfinex","BTCUSD",1760569283934,0.13715798,110820.0,110810.0,0.80756973]
["bitfinex","BTCUSD",1760569287317,0.13715798,110820.0,110810.0,0.27076954]
["bitfinex","BTCUSD",1760569287576,0.13715798,110820.0,110810.0,0.38420954]
["bitfinex","BTCUSD",1760569287798,0.13715798,110820.0,110810.0,0.77138745]
["bitfinex","BTCUSD",1760569289278,0.13715798,110820.0,110810.0,0.38420954]
["bitfinex","BTCUSD",1760569289704,0.13715798,110820.0,110810.0,0.77138745]
["bitfinex","BTCUSD",1760569290815,0.13715798,110820.0,110810.0,0.80756973]
["bitfinex","BTCUSD",1760569293107,0.13715798,110820.0,110810.0,1.19474764]
["bitfinex","BTCUSD",1760569293316,0.13715798,110820.0,110810.0,1.92192555]
["bitfinex","BTCUSD",1760569293525,0.0717521,110850.0,110840.0,0.95479609]
["bitfinex","BTCUSD",1760569293758,0.0717521,110850.0,110840.0,1.19410849]
["bitfinex","BTCUSD",1760569293978,0.00273946,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760569294191,0.00273946,110860.0,110850.0,0.65729202]
["bitfinex","BTCUSD",1760569294842,0.00323711,110860.0,110850.0,0.65729202]
["bitfinex","BTCUSD",1760569295276,0.00323711,110860.0,110850.0,0.77169202]
["bitfinex","BTCUSD",1760569295740,0.00323711,110860.0,110850.0,0.6944743]
["bitfinex","BTCUSD",1760569295953,0.00323711,110860.0,110850.0,0.8078743]
["bitfinex","BTCUSD",1760569296634,0.00323711,110860.0,110850.0,0.6944743]
["bitfinex","BTCUSD",1760569296864,0.00323711,110860.0,110850.0,0.8078743]
["bitfinex","BTCUSD",1760569297305,0.00323711,110860.0,110850.0,1.19505221]
["bitfinex","BTCUSD",1760569298195,0.00323711,110860.0,110850.0,1.19405221]
["bitfinex","BTCUSD",1760569298637,0.00323711,110860.0,110850.0,1.19505221]
["bitfinex","BTCUSD",1760569299308,0.00323711,110860.0,110850.0,1.53505221]
["bitfinex","BTCUSD",1760569300203,0.00323711,110860.0,110850.0,1.56215386]
["bitfinex","BTCUSD",1760569304406,1e-08,110860.0,110850.0,1.56215386]
["bitfinex","BTCUSD",1760569304581,1e-08,110860.0,110850.0,1.94933177]
["bitfinex","BTCUSD",1760569304805,1e-08,110860.0,110850.0,1.56215386]
["bitfinex","BTCUSD",1760569310456,1e-08,110860.0,110850.0,1.44875386]
["bitfinex","BTCUSD",1760569310669,1e-08,110860.0,110850.0,0.64729639]
["bitfinex","BTCUSD",1760569310866,1e-08,110860.0,110850.0,0.61111411]
["bitfinex","BTCUSD",1760569311072,1e-08,110860.0,110850.0,1.49882993]
["bitfinex","BTCUSD",1760569311489,1e-08,110860.0,110850.0,1.49819181]
["bitfinex","BTCUSD",1760569311694,1e-08,110860.0,110850.0,1.53437409]
["bitfinex","BTCUSD",1760569312316,1e-08,110860.0,110850.0,1.93437409]
["bitfinex","BTCUSD",1760569313298,1e-08,110860.0,110850.0,2.33437409]
["bitfinex","BTCUSD",1760569314284,1e-08,110860.0,110850.0,2.36147611]
["bitfinex","BTCUSD",1760569317515,1e-08,110860.0,110850.0,2.88564879]
["bitfinex","BTCUSD",1760569318112,1e-08,110860.0,110850.0,3.27250764]
["bitfinex","BTCUSD",1760569318465,1e-08,110860.0,110850.0,3.27150764]
["bitfinex","BTCUSD",1760569318646,1e-08,110860.0,110850.0,2.88464879]
["bitfinex","BTCUSD",1760569318854,1e-08,110860.0,110850.0,2.88664879]
["bitfinex","BTCUSD",1760569319114,1e-08,110860.0,110850.0,1.97428879]
["bitfinex","BTCUSD",1760569319318,1e-08,110860.0,110850.0,2.08764879]
["bitfinex","BTCUSD",1760569319474,1e-08,110860.0,110850.0,2.48764879]
["bitfinex","BTCUSD",1760569319670,1e-08,110860.0,110850.0,2.08764879]
["bitfinex","BTCUSD",1760569320324,1e-08,110860.0,110850.0,1.46325726]
["bitfinex","BTCUSD",1760569320522,1e-08,110860.0,110850.0,1.27333296]
["bitfinex","BTCUSD",1760569320752,1e-08,110860.0,110850.0,1.66019181]
["bitfinex","BTCUSD",1760569320953,1e-08,110860.0,110850.0,1.69637409]
["bitfinex","BTCUSD",1760569321372,1e-08,110860.0,110850.0,2.03537409]
["bitfinex","BTCUSD",1760569321521,1e-08,110860.0,110850.0,2.03337409]
["bitfinex","BTCUSD",1760569321907,1e-08,110860.0,110850.0,2.03437409]
["bitfinex","BTCUSD",1760569323815,1e-08,110860.0,110850.0,1.64751524]
["bitfinex","BTCUSD",1760569324015,1e-08,110860.0,110850.0,1.53415524]
["bitfinex","BTCUSD",1760569324313,1e-08,110860.0,110850.0,1.64751524]
["bitfinex","BTCUSD",1760569326523,0.56165769,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760569326729,0.58099597,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760569326936,0.19413712,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760569327165,0.48995534,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760569327378,0.50924387,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760569327598,0.01933828,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760569327814,0.18040866,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760569330494,0.18040866,110890.0,110860.0,0.57626206]
["bitfinex","BTCUSD",1760569330495,0.18939393,110880.0,110860.0,0.18040407]
["bitfinex","BTCUSD",1760569330695,0.56725029,110870.0,110860.0,0.38345784]
["bitfinex","BTCUSD",1760569330893,0.18939393,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760569330894,0.57625278,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760569331099,0.59560568,110880.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760569331301,0.18039144,110870.0,110860.0,0.08969012]
["bitfinex","BTCUSD",1760569331766,0.56725029,110870.0,110840.0,0.18946228]
["bitfinex","BTCUSD",1760569331921,0.56725029,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569331922,0.58660319,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569332118,0.58660319,110870.0,110850.0,0.27011382]
["bitfinex","BTCUSD",1760569332550,0.58660319,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1760569333329,0.20074434,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1760569333545,0.18139144,110870.0,110860.0,0.18140772]
["bitfinex","BTCUSD",1760569333730,0.18039144,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1760569333934,0.18139144,110870.0,110860.0,0.001]
["bitfinex","BTCUSD",1760569334346,0.18040772,110860.0,110850.0,0.27011382]
["bitfinex","BTCUSD",1760569334754,0.18040772,110860.0,110850.0,0.08969012]
["bitfinex","BTCUSD",1760569335164,0.18040772,110860.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760569335607,0.18040772,110860.0,110840.0,0.29379989]
["bitfinex","BTCUSD",1760569335812,0.18042399,110850.0,110840.0,0.38349001]
["bitfinex","BTCUSD",1760569335939,0.56728284,110850.0,110840.0,0.08969012]
["bitfinex","BTCUSD",1760569336141,0.18040772,110860.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760569336366,0.52040808,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760569337220,0.20750467,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760569337431,0.20869561,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760569337639,0.00058986,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569338322,0.00058986,110870.0,110860.0,0.77031669]
["bitfinex","BTCUSD",1760569338546,0.00058986,110870.0,110860.0,0.80649897]
["bitfinex","BTCUSD",1760569338978,0.00058986,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760569339197,0.1809813,110870.0,110860.0,0.08969012]
["bitfinex","BTCUSD",1760569339443,0.1809813,110870.0,110860.0,0.38345784]
["bitfinex","BTCUSD",1760569339646,0.18040772,110860.0,110850.0,0.11336]
["bitfinex","BTCUSD",1760569339868,0.18040772,110860.0,110850.0,0.20305012]
["bitfinex","BTCUSD",1760569340086,0.18040772,110860.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760569340748,0.18040772,110860.0,110850.0,0.08969012]
["bitfinex","BTCUSD",1760569341381,0.18140772,110860.0,110850.0,0.08969012]
["bitfinex","BTCUSD",1760569341584,0.18140772,110860.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760569343147,0.001,110860.0,110850.0,0.27011411]
["bitfinex","BTCUSD",1760569343822,0.001,110860.0,110850.0,0.38347411]
["bitfinex","BTCUSD",1760569344046,0.001,110860.0,110850.0,0.77033296]
["bitfinex","BTCUSD",1760569344275,0.001,110860.0,110850.0,0.80651524]
["bitfinex","BTCUSD",1760569344490,0.001,110860.0,110850.0,0.41965639]
["bitfinex","BTCUSD",1760569344719,0.001,110860.0,110850.0,0.80651524]
["bitfinex","BTCUSD",1760569345350,0.001,110860.0,110850.0,0.41965639]
["bitfinex","BTCUSD",1760569346224,0.00058986,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569346436,0.00058986,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760569348688,0.00058986,110870.0,110860.0,0.98183932]
["bitfinex","BTCUSD",1760569348910,0.1809813,110870.0,110860.0,0.30628012]
["bitfinex","BTCUSD",1760569349123,0.1809813,110870.0,110860.0,0.08969012]
["bitfinex","BTCUSD",1760569349353,0.1809813,110870.0,110860.0,0.38345784]
["bitfinex","BTCUSD",1760569349564,0.00058986,110870.0,110860.0,0.38345784]
["bitfinex","BTCUSD",1760569349974,0.1809813,110870.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760569350184,0.1809813,110870.0,110850.0,0.38347411]
["bitfinex","BTCUSD",1760569350602,0.1809813,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569350812,0.1819813,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569351049,0.1809813,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569351258,0.1819813,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569352102,0.00158986,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569352337,0.1819813,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569352592,0.1809813,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569352805,0.1819813,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569353493,0.00158986,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569355795,0.00158986,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569360510,0.1819813,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569361145,0.00158986,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569362797,0.1819813,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569364205,0.00158986,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569365101,0.1819813,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569367915,0.64863622,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569368153,0.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569370132,0.26167536,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569370133,0.64863622,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569370328,0.26167536,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569370808,0.14831536,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569370983,0.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569371968,0.53526808,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569372508,0.64862808,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569372712,0.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569374154,0.64862808,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569374372,0.53526808,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569374582,0.64862808,110880.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569374784,0.18039144,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569377991,0.64862808,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760569378200,0.52036708,110890.0,110870.0,0.56734416]
["bitfinex","BTCUSD",1760569378404,0.18037518,110880.0,110870.0,0.68070416]
["bitfinex","BTCUSD",1760569378594,0.18037518,110880.0,110870.0,0.29375144]
["bitfinex","BTCUSD",1760569379437,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760569379644,0.5673279,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760569379845,0.5673279,110880.0,110870.0,0.29375144]
["bitfinex","BTCUSD",1760569380011,0.5673279,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760569380204,0.5673279,110880.0,110870.0,0.29375144]
["bitfinex","BTCUSD",1760569380821,0.90746904,110890.0,110870.0,0.29375144]
["bitfinex","BTCUSD",1760569381477,1.02082904,110890.0,110870.0,0.29375144]
["bitfinex","BTCUSD",1760569381685,0.90746904,110890.0,110870.0,0.29375144]
["bitfinex","BTCUSD",1760569382067,1.02082904,110890.0,110870.0,0.29375144]
["bitfinex","BTCUSD",1760569383022,0.18037518,110880.0,110870.0,0.29265444]
["bitfinex","BTCUSD",1760569383467,0.5673279,110880.0,110870.0,0.29265444]
["bitfinex","BTCUSD",1760569383669,0.56791766,110880.0,110870.0,0.29265444]
["bitfinex","BTCUSD",1760569384912,0.56791766,110880.0,110870.0,0.11336]
["bitfinex","BTCUSD",1760569385146,0.56791766,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760569385347,0.56791766,110880.0,110870.0,0.29375144]
["bitfinex","BTCUSD",1760569388460,0.56791766,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760569388658,0.56791766,110880.0,110870.0,0.29375144]
["bitfinex","BTCUSD",1760569389207,0.18096494,110880.0,110870.0,0.29375144]
["bitfinex","BTCUSD",1760569389617,0.00058976,110880.0,110870.0,0.29375144]
["bitfinex","BTCUSD",1760569389767,0.00058976,110880.0,110870.0,0.68070416]
["bitfinex","BTCUSD",1760569389970,0.00058976,110880.0,110870.0,0.29375144]
["bitfinex","BTCUSD",1760569390366,0.00058976,110880.0,110870.0,0.77039428]
["bitfinex","BTCUSD",1760569391512,0.00058976,110880.0,110870.0,0.80657656]
["bitfinex","BTCUSD",1760569392123,0.00058976,110880.0,110870.0,0.38344156]
["bitfinex","BTCUSD",1760569393486,0.00058976,110880.0,110870.0,0.38444156]
["bitfinex","BTCUSD",1760569394039,0.18096494,110880.0,110870.0,0.38444156]
["bitfinex","BTCUSD",1760569394251,0.56791766,110880.0,110870.0,0.27108156]
["bitfinex","BTCUSD",1760569394485,0.56791766,110880.0,110870.0,0.38444156]
["bitfinex","BTCUSD",1760569394733,0.56791766,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1760569394734,0.95487038,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1760569394975,1.06823038,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1760569395211,0.95487038,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1760569395450,1.06823038,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1760569396134,0.18040772,110860.0,110850.0,0.30436032]
["bitfinex","BTCUSD",1760569396381,0.56736044,110860.0,110850.0,0.20460934]
["bitfinex","BTCUSD",1760569396613,0.38695272,110860.0,110850.0,0.27167333]
["bitfinex","BTCUSD",1760569396831,0.18040772,110860.0,110850.0,0.27167333]
["bitfinex","BTCUSD",1760569397047,0.68071868,110870.0,110850.0,0.27167333]
["bitfinex","BTCUSD",1760569397483,0.34058976,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760569397702,0.90791766,110880.0,110860.0,0.38345784]
["bitfinex","BTCUSD",1760569398337,1.02127766,110880.0,110860.0,0.38345784]
["bitfinex","BTCUSD",1760569398945,0.90791766,110880.0,110860.0,0.38345784]
["bitfinex","BTCUSD",1760569399093,0.18039144,110870.0,110860.0,0.38345784]
["bitfinex","BTCUSD",1760569399495,1.02127766,110880.0,110860.0,0.38345784]
["bitfinex","BTCUSD",1760569399689,0.18039144,110870.0,110860.0,0.38345784]
["bitfinex","BTCUSD",1760569399891,0.56734416,110870.0,110860.0,0.20305012]
["bitfinex","BTCUSD",1760569400166,0.56734416,110870.0,110860.0,0.08969012]
["bitfinex","BTCUSD",1760569400285,0.56734416,110870.0,110860.0,0.20305012]
["bitfinex","BTCUSD",1760569400489,0.56734416,110870.0,110860.0,0.08969012]
["bitfinex","BTCUSD",1760569400748,0.56734416,110870.0,110850.0,0.18198321]
["bitfinex","BTCUSD",1760569400749,0.18040772,110860.0,110850.0,0.18198321]
["bitfinex","BTCUSD",1760569400903,0.56736044,110860.0,110850.0,0.38503333]
["bitfinex","BTCUSD",1760569401603,0.38695272,110860.0,110850.0,0.38503333]
["bitfinex","BTCUSD",1760569401816,0.68070416,110870.0,110850.0,0.38503333]
["bitfinex","BTCUSD",1760569402786,0.56734416,110870.0,110850.0,0.38503333]
["bitfinex","BTCUSD",1760569402991,0.68070416,110870.0,110850.0,0.38503333]
["bitfinex","BTCUSD",1760569403399,0.56734416,110870.0,110850.0,0.38503333]
["bitfinex","BTCUSD",1760569403601,0.18040772,110860.0,110850.0,0.38503333]
["bitfinex","BTCUSD",1760569403856,0.56736044,110860.0,110850.0,0.29534321]
["bitfinex","BTCUSD",1760569404063,0.56736044,110860.0,110850.0,0.00155922]
["bitfinex","BTCUSD",1760569404266,0.56736044,110860.0,110850.0,0.11491922]
["bitfinex","BTCUSD",1760569404623,0.95431316,110860.0,110850.0,0.00155922]
["bitfinex","BTCUSD",1760569404999,1.29431316,110860.0,110850.0,0.00155922]
["bitfinex","BTCUSD",1760569405421,1.40767316,110860.0,110850.0,0.00155922]
["bitfinex","BTCUSD",1760569405620,1.68126588,110860.0,110850.0,0.00155922]
["bitfinex","BTCUSD",1760569405872,1.29431316,110860.0,110850.0,0.00155922]
["bitfinex","BTCUSD",1760569406041,1.40767316,110860.0,110850.0,0.00155922]
["bitfinex","BTCUSD",1760569406446,1.29431316,110860.0,110850.0,0.00155922]
["bitfinex","BTCUSD",1760569406662,1.40767316,110860.0,110850.0,0.00155922]
["bitfinex","BTCUSD",1760569407690,0.18044027,110840.0,110830.0,0.09103824]
["bitfinex","BTCUSD",1760569408025,0.18043861,110850.0,110830.0,0.09103824]
["bitfinex","BTCUSD",1760569408404,0.68075133,110850.0,110830.0,0.09103824]
["bitfinex","BTCUSD",1760569408909,0.68080105,110850.0,110830.0,0.09103824]
["bitfinex","BTCUSD",1760569409261,0.18044027,110840.0,110830.0,0.09103824]
["bitfinex","BTCUSD",1760569409497,0.56739299,110840.0,110830.0,0.09103824]
["bitfinex","BTCUSD",1760569409711,0.38695272,110840.0,110830.0,0.09103824]
["bitfinex","BTCUSD",1760569409871,0.68080105,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569410275,0.68080105,110850.0,110830.0,0.09103824]
["bitfinex","BTCUSD",1760569410480,0.68080105,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569410990,0.11340972,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569411199,4.972e-05,110850.0,110840.0,0.56739299]
["bitfinex","BTCUSD",1760569411404,4.972e-05,110850.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760569411776,4.972e-05,110850.0,110840.0,0.65708311]
["bitfinex","BTCUSD",1760569412987,4.972e-05,110850.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760569414925,4.972e-05,110850.0,110840.0,0.38349039]
["bitfinex","BTCUSD",1760569415705,4.972e-05,110850.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760569415906,4.972e-05,110850.0,110840.0,0.38349039]
["bitfinex","BTCUSD",1760569416306,4.972e-05,110850.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760569416551,4.972e-05,110850.0,110840.0,0.38349039]
["bitfinex","BTCUSD",1760569417291,4.972e-05,110850.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760569417577,4.972e-05,110850.0,110840.0,0.38349039]
["bitfinex","BTCUSD",1760569418182,4.972e-05,110850.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760569418402,4.972e-05,110850.0,110840.0,0.38349039]
["bitfinex","BTCUSD",1760569418599,4.972e-05,110850.0,110840.0,0.77103319]
["bitfinex","BTCUSD",1760569419121,4.972e-05,110850.0,110840.0,0.38408047]
["bitfinex","BTCUSD",1760569419318,0.18047371,110850.0,110840.0,0.27072047]
["bitfinex","BTCUSD",1760569419465,0.18047371,110850.0,110840.0,0.38408047]
["bitfinex","BTCUSD",1760569419466,0.56742643,110850.0,110840.0,0.38408047]
["bitfinex","BTCUSD",1760569420406,0.18042399,110850.0,110840.0,0.38408047]
["bitfinex","BTCUSD",1760569422012,0.18042399,110850.0,110840.0,0.2036402]
["bitfinex","BTCUSD",1760569422191,0.56737671,110850.0,110840.0,0.38408047]
["bitfinex","BTCUSD",1760569422396,0.56737671,110850.0,110840.0,0.0902802]
["bitfinex","BTCUSD",1760569423050,0.38695272,110850.0,110840.0,0.0902802]
["bitfinex","BTCUSD",1760569423207,0.56737671,110850.0,110840.0,0.0902802]
["bitfinex","BTCUSD",1760569423415,0.56737671,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569423776,0.56737671,110850.0,110840.0,0.18103035]
["bitfinex","BTCUSD",1760569423921,0.68073671,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569424903,1.02073671,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569425105,0.90737671,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569425434,1.02073671,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569425836,1.29432943,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569426050,1.40768943,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569426677,1.29432943,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569426895,1.49737955,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569427303,1.51414546,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569428500,0.74024002,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569428759,1.51514546,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569428986,1.54226617,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569429408,1.5615714,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569430239,1.5625714,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569431389,1.56323192,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569431593,1.44987192,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569431820,1.1398778,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569432042,1.0265178,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569432685,1.1398778,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569432886,1.0265178,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569433090,0.93682768,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569433303,1.05018768,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569433674,0.93682768,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569433885,1.05018768,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569434015,0.93682768,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569434442,1.05018768,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569434651,0.5495447,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569435282,0.93682768,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569435499,0.93582768,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569435713,1.04818768,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569436141,1.04918768,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569436352,0.93582768,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569436549,1.04918768,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569438537,0.93582768,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569440257,1.04918768,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569440573,0.93582768,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569440970,1.04918768,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569441381,0.93582768,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569441764,1.04918768,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569442443,0.93582768,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569442989,1.04918768,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569444105,0.93582768,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569444691,1.04918768,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569445241,1.50929031,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569445445,1.56224414,110850.0,110840.0,0.00059008]
["bitfinex","BTCUSD",1760569445659,0.18049572,110810.0,110790.0,0.18948753]
["bitfinex","BTCUSD",1760569445861,0.18050541,110800.0,110780.0,0.18051093]
["bitfinex","BTCUSD",1760569446078,0.18050541,110800.0,110780.0,0.18053416]
["bitfinex","BTCUSD",1760569446079,0.56778839,110800.0,110780.0,0.18053416]
["bitfinex","BTCUSD",1760569446288,0.56780468,110790.0,110780.0,0.08969012]
["bitfinex","BTCUSD",1760569446495,0.1805217,110790.0,110780.0,0.08969012]
["bitfinex","BTCUSD",1760569446901,0.1805217,110790.0,110780.0,0.09018777]
["bitfinex","BTCUSD",1760569447333,0.1805217,110790.0,110780.0,0.27072577]
["bitfinex","BTCUSD",1760569447533,0.68114839,110800.0,110780.0,0.27072577]
["bitfinex","BTCUSD",1760569448175,0.1805217,110790.0,110780.0,0.27072577]
["bitfinex","BTCUSD",1760569449044,0.57680315,110810.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1760569449282,0.47013725,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760569449476,0.34,110810.0,110790.0,0.27021182]
["bitfinex","BTCUSD",1760569449678,0.52049079,110810.0,110790.0,0.27021182]
["bitfinex","BTCUSD",1760569450286,0.18050541,110800.0,110790.0,0.27021182]
["bitfinex","BTCUSD",1760569450433,0.1805217,110790.0,110780.0,0.29443565]
["bitfinex","BTCUSD",1760569450632,0.1805217,110790.0,110780.0,0.27072577]
["bitfinex","BTCUSD",1760569451690,0.1805217,110790.0,110780.0,0.38412577]
["bitfinex","BTCUSD",1760569451936,0.1805217,110790.0,110780.0,0.27072577]
["bitfinex","BTCUSD",1760569452245,0.56778839,110800.0,110780.0,0.27072577]
["bitfinex","BTCUSD",1760569452478,0.1805217,110790.0,110780.0,0.27072577]
["bitfinex","BTCUSD",1760569453114,0.68118839,110800.0,110780.0,0.27072577]
["bitfinex","BTCUSD",1760569453317,0.1805217,110790.0,110780.0,0.27072577]
["bitfinex","BTCUSD",1760569453732,0.1805217,110790.0,110780.0,0.27426821]
["bitfinex","BTCUSD",1760569453943,0.68218839,110800.0,110780.0,0.2742675]
["bitfinex","BTCUSD",1760569454145,0.1805217,110790.0,110780.0,0.27072506]
["bitfinex","BTCUSD",1760569455019,0.56780468,110790.0,110780.0,0.00049765]
["bitfinex","BTCUSD",1760569455458,0.1805217,110790.0,110780.0,0.00049765]
["bitfinex","BTCUSD",1760569455673,0.85729793,110790.0,110780.0,0.00049765]
["bitfinex","BTCUSD",1760569455881,0.97069793,110790.0,110780.0,0.00049765]
["bitfinex","BTCUSD",1760569456296,1.27073779,110790.0,110780.0,0.00049765]
["bitfinex","BTCUSD",1760569457342,1.27975735,110790.0,110780.0,0.00049765]
["bitfinex","BTCUSD",1760569457844,0.66066041,110790.0,110780.0,0.00049765]
["bitfinex","BTCUSD",1760569458081,0.66066041,110790.0,110780.0,0.18103565]
["bitfinex","BTCUSD",1760569458082,0.54826041,110790.0,110780.0,0.18103565]
["bitfinex","BTCUSD",1760569458291,0.01871018,110790.0,110780.0,0.18103565]
["bitfinex","BTCUSD",1760569458461,0.002,110790.0,110780.0,0.18103565]
["bitfinex","BTCUSD",1760569458861,0.002,110790.0,110780.0,0.27072577]
["bitfinex","BTCUSD",1760569459460,0.001,110790.0,110780.0,0.27072577]
["bitfinex","BTCUSD",1760569459911,0.001,110790.0,110780.0,0.98722672]
["bitfinex","BTCUSD",1760569460108,0.001,110790.0,110780.0,0.31045049]
["bitfinex","BTCUSD",1760569460456,0.001,110790.0,110780.0,0.42385049]
["bitfinex","BTCUSD",1760569460670,0.52049025,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760569462087,0.52149025,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760569464536,0.18149025,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1760569465971,0.18149025,110810.0,110800.0,0.18286661]
["bitfinex","BTCUSD",1760569468393,0.001,110810.0,110800.0,0.18286661]
["bitfinex","BTCUSD",1760569468609,0.18148912,110810.0,110800.0,0.18286661]
["bitfinex","BTCUSD",1760569468803,0.001,110810.0,110800.0,0.18286661]
["bitfinex","BTCUSD",1760569469220,0.001,110810.0,110800.0,0.27255673]
["bitfinex","BTCUSD",1760569469836,0.18047283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1760569470073,0.18047283,110820.0,110810.0,0.29388912]
["bitfinex","BTCUSD",1760569470285,0.18047283,110820.0,110810.0,0.29565986]
["bitfinex","BTCUSD",1760569470424,0.52947959,110830.0,110810.0,0.29565986]
["bitfinex","BTCUSD",1760569470617,0.54621126,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760569470857,0.65961126,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760569471178,0.65961126,110830.0,110810.0,0.29388912]
["bitfinex","BTCUSD",1760569471530,0.18047283,110820.0,110810.0,0.29388912]
["bitfinex","BTCUSD",1760569471739,0.18047283,110820.0,110810.0,0.29438677]
["bitfinex","BTCUSD",1760569476323,0.64287959,110830.0,110810.0,0.29438677]
["bitfinex","BTCUSD",1760569476523,0.65963032,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1760569476732,0.65963032,110830.0,110810.0,0.29438677]
["bitfinex","BTCUSD",1760569476868,0.54623032,110830.0,110810.0,0.29438677]
["bitfinex","BTCUSD",1760569477119,0.18047283,110820.0,110810.0,0.29438677]
["bitfinex","BTCUSD",1760569477581,0.18047283,110820.0,110810.0,0.29615751]
["bitfinex","BTCUSD",1760569479973,0.18047283,110820.0,110810.0,0.18275751]
["bitfinex","BTCUSD",1760569480174,0.56782466,110820.0,110810.0,0.11566839]
["bitfinex","BTCUSD",1760569480468,0.56782466,110820.0,110810.0,0.29615751]
["bitfinex","BTCUSD",1760569480871,0.56782466,110820.0,110810.0,0.18275751]
["bitfinex","BTCUSD",1760569481073,0.56782466,110820.0,110810.0,0.29615751]
["bitfinex","BTCUSD",1760569481627,0.38735183,110820.0,110810.0,0.29615751]
["bitfinex","BTCUSD",1760569481826,1.03023142,110830.0,110810.0,0.29615751]
["bitfinex","BTCUSD",1760569482139,0.18047283,110820.0,110810.0,0.29438677]
["bitfinex","BTCUSD",1760569482352,0.18047283,110820.0,110810.0,0.29615751]
["bitfinex","BTCUSD",1760569484100,0.18047283,110820.0,110810.0,0.18275751]
["bitfinex","BTCUSD",1760569484307,0.18047283,110820.0,110810.0,0.29615751]
["bitfinex","BTCUSD",1760569484678,0.56782466,110820.0,110810.0,0.18275751]
["bitfinex","BTCUSD",1760569484880,0.56782466,110820.0,110810.0,0.29615751]
["bitfinex","BTCUSD",1760569485504,1.03023142,110830.0,110810.0,0.29615751]
["bitfinex","BTCUSD",1760569485716,0.18047283,110820.0,110810.0,0.18098677]
["bitfinex","BTCUSD",1760569489380,1.03023142,110830.0,110810.0,0.18098677]
["bitfinex","BTCUSD",1760569490181,0.18047283,110820.0,110810.0,0.18098677]
["bitfinex","BTCUSD",1760569491357,1.03123142,110830.0,110810.0,0.18098677]
["bitfinex","BTCUSD",1760569491564,0.91783142,110830.0,110810.0,0.18098677]
["bitfinex","BTCUSD",1760569491769,1.03123142,110830.0,110810.0,0.18098677]
["bitfinex","BTCUSD",1760569492168,0.18047283,110820.0,110810.0,0.18098677]
["bitfinex","BTCUSD",1760569492397,0.18047283,110820.0,110810.0,0.18275751]
["bitfinex","BTCUSD",1760569493858,0.5678052,110820.0,110810.0,0.18275751]
["bitfinex","BTCUSD",1760569494419,0.38733237,110820.0,110810.0,0.18275751]
["bitfinex","BTCUSD",1760569494628,0.5678052,110820.0,110810.0,0.18275751]
["bitfinex","BTCUSD",1760569495041,0.5678052,110820.0,110810.0,0.29615751]
["bitfinex","BTCUSD",1760569496227,0.18047283,110820.0,110810.0,0.29615751]
["bitfinex","BTCUSD",1760569496424,0.5678052,110820.0,110810.0,0.18275751]
["bitfinex","BTCUSD",1760569496653,0.5678052,110820.0,110810.0,0.29615751]
["bitfinex","BTCUSD",1760569498665,0.38733237,110820.0,110810.0,0.29615751]
["bitfinex","BTCUSD",1760569498866,0.38733237,110820.0,110810.0,0.18275751]
["bitfinex","BTCUSD",1760569499066,0.38733237,110820.0,110810.0,0.29615751]
["bitfinex","BTCUSD",1760569501361,1.0507552,110830.0,110810.0,0.29615751]
["bitfinex","BTCUSD",1760569501534,1.0507552,110830.0,110810.0,0.29438677]
["bitfinex","BTCUSD",1760569501740,1.0507552,110830.0,110820.0,0.00118039]
["bitfinex","BTCUSD",1760569502444,1.0517552,110830.0,110820.0,0.00118039]
["bitfinex","BTCUSD",1760569502645,1.0507552,110830.0,110820.0,0.00118039]
["bitfinex","BTCUSD",1760569503060,1.0517552,110830.0,110820.0,0.00118039]
["bitfinex","BTCUSD",1760569504294,0.9383552,110830.0,110820.0,0.00118039]
["bitfinex","BTCUSD",1760569504512,1.0517552,110830.0,110820.0,0.00118039]
["bitfinex","BTCUSD",1760569504834,0.9383552,110830.0,110820.0,0.00118039]
["bitfinex","BTCUSD",1760569505037,1.0517552,110830.0,110820.0,0.00118039]
["bitfinex","BTCUSD",1760569505295,1.0517152,110830.0,110820.0,0.00118039]
["bitfinex","BTCUSD",1760569506621,0.9383552,110830.0,110820.0,0.00118039]
["bitfinex","BTCUSD",1760569506775,1.0517152,110830.0,110820.0,0.00118039]
["bitfinex","BTCUSD",1760569507780,0.9383552,110830.0,110820.0,0.00118039]
["bitfinex","BTCUSD",1760569508024,1.0517152,110830.0,110820.0,0.00118039]
["bitfinex","BTCUSD",1760569508734,0.9383552,110830.0,110820.0,0.00118039]
["bitfinex","BTCUSD",1760569508954,1.47512604,110830.0,110820.0,0.00118039]
["bitfinex","BTCUSD",1760569509167,1.95214853,110830.0,110820.0,0.00118039]
["bitfinex","BTCUSD",1760569509378,1.90352434,110830.0,110820.0,0.00118039]
["bitfinex","BTCUSD",1760569509617,1.90352434,110830.0,110770.0,0.00048]
["bitfinex","BTCUSD",1760569509618,0.180538,110780.0,110770.0,0.00048]
["bitfinex","BTCUSD",1760569509851,0.95520274,110780.0,110770.0,0.00062992]
["bitfinex","BTCUSD",1760569510598,1.40856274,110780.0,110770.0,0.00062992]
["bitfinex","BTCUSD",1760569510818,1.29520274,110780.0,110770.0,0.00062992]
["bitfinex","BTCUSD",1760569511026,1.40856274,110780.0,110770.0,0.00062992]
["bitfinex","BTCUSD",1760569511905,0.633898,110780.0,110770.0,0.00062992]
["bitfinex","BTCUSD",1760569512125,1.02127037,110780.0,110770.0,0.00062992]
["bitfinex","BTCUSD",1760569512371,0.90887037,110780.0,110770.0,0.00062992]
["bitfinex","BTCUSD",1760569512789,1.02227037,110780.0,110770.0,0.00062992]
["bitfinex","BTCUSD",1760569512978,1.04250676,110780.0,110770.0,0.00062992]
["bitfinex","BTCUSD",1760569513514,1.42983913,110780.0,110770.0,0.00062992]
["bitfinex","BTCUSD",1760569514101,1.31643913,110780.0,110770.0,0.00062992]
["bitfinex","BTCUSD",1760569514304,1.42983913,110780.0,110770.0,0.00062992]
["bitfinex","BTCUSD",1760569515124,1.42983913,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569518285,1.31643913,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569518488,1.42983913,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569519410,1.8171715,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569519619,1.31643913,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569519855,1.45697566,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569520077,1.84430803,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569520303,1.45697566,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569521250,0.68231092,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569521476,0.56891092,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569521706,0.521538,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569521930,0.90887037,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569522163,1.02227037,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569522388,0.90887037,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569522991,0.9296727,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569523207,0.65574033,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569523405,0.9296727,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569523624,0.9296727,110780.0,110770.0,0.18413678]
["bitfinex","BTCUSD",1760569523832,1.0430727,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569524052,0.9296727,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569524693,1.0430727,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569524885,0.9296727,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569525511,1.0430727,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569525718,1.0430727,110780.0,110770.0,0.18413678]
["bitfinex","BTCUSD",1760569526130,0.9296727,110780.0,110770.0,0.18413678]
["bitfinex","BTCUSD",1760569526332,1.0430727,110780.0,110770.0,0.18413678]
["bitfinex","BTCUSD",1760569526644,1.0430727,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569526849,0.9296727,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569526997,1.0430727,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569527869,0.36180233,110780.0,110770.0,0.18413678]
["bitfinex","BTCUSD",1760569528082,0.001,110780.0,110770.0,0.66115927]
["bitfinex","BTCUSD",1760569528284,0.001,110780.0,110770.0,0.77455927]
["bitfinex","BTCUSD",1760569528480,0.001,110780.0,110770.0,0.3872269]
["bitfinex","BTCUSD",1760569528745,0.56887037,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569529030,0.56787037,110780.0,110770.0,0.00358248]
["bitfinex","BTCUSD",1760569529190,0.56785423,110790.0,110770.0,0.18413678]
["bitfinex","BTCUSD",1760569529393,0.56785423,110790.0,110770.0,0.65820671]
["bitfinex","BTCUSD",1760569530032,0.56785423,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760569530033,0.52052186,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760569530631,0.34,110790.0,110780.0,0.56787037]
["bitfinex","BTCUSD",1760569531714,0.5205217,110790.0,110780.0,0.56787037]
["bitfinex","BTCUSD",1760569532370,0.5205217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760569533637,0.34,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760569534044,0.5205217,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1760569534651,0.5205217,110790.0,110780.0,0.18289983]
["bitfinex","BTCUSD",1760569537294,0.90785407,110790.0,110780.0,0.18289983]
["bitfinex","BTCUSD",1760569538200,0.90785407,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569539136,1.42078456,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569539340,1.47203088,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569539540,2.00501496,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569539766,1.98924793,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569539972,1.87580793,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569540184,1.99024803,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569540383,1.60391566,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569540584,1.60291566,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569540965,1.60491566,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569541545,0.48205841,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569541718,0.33525635,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569541893,1.20417931,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569542097,1.22440109,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569542261,0.6338986,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569542463,0.7463786,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569542670,0.7473786,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569543093,1.01923097,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569543294,1.13271097,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569543500,1.36023097,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569543698,1.47371097,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569544388,1.44992109,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569544541,1.36187375,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569544742,1.42891545,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569545809,1.54239545,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569546351,1.42891545,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569546560,1.54239545,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569546762,1.42891545,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569546965,1.54239545,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569547120,1.42891545,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569547323,1.54239545,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569547840,1.42891545,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569548038,1.54239545,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569548364,1.42891545,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569549034,1.54239545,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569549244,1.42891545,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569549381,1.54239545,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569549590,1.42891545,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569549825,0.65425071,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569550037,1.54239545,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569550238,1.42891545,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569550424,1.54239545,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569550665,1.42891545,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569550958,1.57474167,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569551294,1.46126167,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569551496,1.57474167,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569551939,1.46126167,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569552113,1.57474167,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569552319,1.56641465,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569552588,1.45293465,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569552813,1.56641465,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569553411,1.56731771,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569553824,1.56727771,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569554587,1.48604942,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569554790,1.56727771,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569555025,1.45383771,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569555237,1.56727771,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569555957,1.56731771,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569556465,1.45383771,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569556599,1.58392603,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569557001,1.08270559,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569557200,1.47048949,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569557459,1.58392949,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569557804,1.41042867,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569558042,1.30010635,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569558278,1.41354635,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569558703,1.30010635,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569558958,1.41354635,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569560608,1.4135525,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569561427,1.3001125,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569561627,1.4135525,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569561827,1.3001125,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569562028,1.4135525,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569562229,1.3001125,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569562435,0.31500663,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569562635,0.4117887,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569562867,0.7995726,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569563046,0.6861326,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569563245,0.7985726,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569563425,0.32113858,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569563638,0.20965858,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569563903,0.32313858,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569564050,0.88642776,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569564424,1.08959788,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569564631,0.99279236,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569564835,0.97611788,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569565039,0.32313858,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569565278,0.88642776,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569565467,0.97611788,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569565690,1.08959788,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569566134,0.97611788,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569566342,0.32317858,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569566757,0.20965858,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569567165,0.32317858,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569567368,0.88642776,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569567567,0.97611788,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569567993,1.08963788,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569568725,0.97611788,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569568926,1.08963788,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569569913,1.10888037,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569570412,0.99536037,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569570624,1.10888037,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569570967,0.99536037,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569571142,1.10888037,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569572211,1.01206488,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569572542,1.12554488,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569573428,1.01206488,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569573576,1.12554488,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569573784,1.01206488,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569574008,1.12554488,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569574374,1.01206488,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569574579,1.12554488,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569575653,1.01206488,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569575862,1.12554488,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569576599,1.10884037,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569577425,0.99536037,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569577631,1.10884037,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569578080,0.99536037,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569578487,1.10884037,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569578693,0.99536037,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569578896,1.10884037,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569579106,0.99536037,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569579325,1.10884037,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569581065,0.99536037,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569581272,1.10884037,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569582430,0.99536037,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569582858,0.22890107,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569583062,0.32309858,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569583277,0.32313858,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569583482,0.99990776,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569583679,0.88642776,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569584019,0.99990776,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569584290,0.88642776,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569584492,1.01917041,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569584696,0.90569041,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569585234,1.03589039,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569585446,1.22435827,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569585858,1.11087827,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569586066,1.22435827,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569590756,1.11087827,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569590932,1.22435827,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569591855,1.16554723,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569592008,1.1926829,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569592722,1.0792029,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569592938,1.1926829,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569593952,1.0792029,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569594114,1.1926829,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569594448,0.80490943,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569594855,0.69142943,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569595383,1.1926429,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569595620,0.80486943,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569595821,0.69142943,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569595994,0.80486943,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569596426,0.69142943,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569596552,0.80486943,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569597169,0.30365596,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569597371,0.68512096,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569597576,0.79856096,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569597775,0.68512096,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569597971,0.79860096,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569602836,1.18637443,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569603320,1.07289443,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569603495,1.18637443,110790.0,110780.0,0.00236183]
["bitfinex","BTCUSD",1760569603691,1.59474509,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569603891,1.48126509,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569604089,1.59574509,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569604316,1.59674509,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569604680,1.48326509,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569604876,1.50065475,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569605285,1.38617475,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569605481,1.49865475,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569605679,1.49965475,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569605900,1.50065475,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569606508,1.38717475,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569606714,1.50065475,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569606955,0.5135717,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569607159,0.90134517,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569607359,1.40259864,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569607577,1.50064944,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569607982,1.38716944,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569608237,1.49964944,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569608476,1.49864944,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569608703,1.49964944,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569608844,1.50064944,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569609046,1.49864944,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569609246,1.50064944,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569611316,1.38716944,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569611544,1.50064944,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569611856,1.38716944,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569612148,1.50064944,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569612503,1.38716944,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569612706,1.50064944,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569612908,1.50064634,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569614281,1.38716634,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569614771,1.50064634,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569614958,1.41116206,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569615319,1.52460206,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569615528,1.41125452,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569615738,1.52469452,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569616401,1.41125452,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569616580,1.52469452,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569617356,1.52468142,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569617558,1.41124142,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569617760,1.52468142,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569618003,1.41124142,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569618343,1.52468142,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569618591,1.41124142,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569618789,1.52468142,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1760569619005,1.52468142,110790.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760569619006,0.180538,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760569619212,3.03524111,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760569619421,1.89919814,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760569619631,2.09495464,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760569619838,2.14698763,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760569620043,2.03350621,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760569620270,2.14698621,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760569620483,2.14798621,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760569620689,2.09957226,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760569620899,1.85788096,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760569621079,2.03841896,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760569621312,1.92493896,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760569621517,1.92593896,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760569621710,2.03941896,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760569621854,1.92593896,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760569622367,2.03941896,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760569622700,0.64337107,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760569622898,1.38282819,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760569623279,1.11127229,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760569623494,0.20543322,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760569623735,0.57297674,110780.0,110770.0,0.18055431]
["bitfinex","BTCUSD",1760569623957,0.57397674,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1760569624175,0.18515704,110780.0,110770.0,0.18055431]
["bitfinex","BTCUSD",1760569624375,0.1895334,110800.0,110780.0,0.18053157]
["bitfinex","BTCUSD",1760569624582,0.5773531,110800.0,110780.0,0.26922169]
["bitfinex","BTCUSD",1760569624789,0.18149178,110790.0,110780.0,0.26922169]
["bitfinex","BTCUSD",1760569624996,0.56931148,110790.0,110780.0,0.08969012]
["bitfinex","BTCUSD",1760569626457,0.00097008,110790.0,110780.0,0.28828192]
["bitfinex","BTCUSD",1760569626658,0.00097008,110790.0,110780.0,0.27022812]
["bitfinex","BTCUSD",1760569626865,0.00097008,110790.0,110780.0,0.65804782]
["bitfinex","BTCUSD",1760569627082,0.00097008,110790.0,110780.0,1.04586752]
["bitfinex","BTCUSD",1760569627292,0.00097008,110790.0,110780.0,0.65804782]
["bitfinex","BTCUSD",1760569627607,0.00097008,110790.0,110780.0,0.66704559]
["bitfinex","BTCUSD",1760569627943,0.00097008,110790.0,110780.0,0.68309275]
["bitfinex","BTCUSD",1760569628146,0.00097008,110790.0,110780.0,0.68409275]
["bitfinex","BTCUSD",1760569629758,0.00097008,110790.0,110780.0,1.07191245]
["bitfinex","BTCUSD",1760569630200,0.00097008,110790.0,110780.0,1.10809473]
["bitfinex","BTCUSD",1760569630422,0.00097008,110790.0,110780.0,1.10909473]
["bitfinex","BTCUSD",1760569631078,0.00097008,110790.0,110780.0,1.22261473]
["bitfinex","BTCUSD",1760569632378,0.00097008,110790.0,110780.0,1.56261473]
["bitfinex","BTCUSD",1760569632565,0.00097008,110790.0,110780.0,1.95043443]
["bitfinex","BTCUSD",1760569633596,0.00097008,110790.0,110780.0,1.94843443]
["bitfinex","BTCUSD",1760569633839,0.00097008,110790.0,110780.0,1.95043443]
["bitfinex","BTCUSD",1760569634465,0.00097008,110790.0,110780.0,1.91425215]
["bitfinex","BTCUSD",1760569634674,0.00097008,110790.0,110780.0,1.95043443]
["bitfinex","BTCUSD",1760569635558,1e-08,110790.0,110780.0,1.95043443]
["bitfinex","BTCUSD",1760569636668,1e-08,110790.0,110780.0,2.73825413]
["bitfinex","BTCUSD",1760569636880,1e-08,110790.0,110780.0,3.51389353]
["bitfinex","BTCUSD",1760569637287,1e-08,110790.0,110780.0,2.35039443]
["bitfinex","BTCUSD",1760569637520,1e-08,110790.0,110780.0,2.62473413]
["bitfinex","BTCUSD",1760569637726,1e-08,110790.0,110780.0,3.40037353]
["bitfinex","BTCUSD",1760569637962,1e-08,110790.0,110780.0,2.35043443]
["bitfinex","BTCUSD",1760569638345,1e-08,110790.0,110780.0,2.23691443]
["bitfinex","BTCUSD",1760569638553,1e-08,110790.0,110780.0,2.35043443]
["bitfinex","BTCUSD",1760569638969,1e-08,110790.0,110780.0,2.34943443]
["bitfinex","BTCUSD",1760569639372,1e-08,110790.0,110780.0,2.35139443]
["bitfinex","BTCUSD",1760569639571,1e-08,110790.0,110780.0,2.35039443]
["bitfinex","BTCUSD",1760569640092,1e-08,110790.0,110780.0,2.35239443]
["bitfinex","BTCUSD",1760569640510,1e-08,110790.0,110780.0,3.51585353]
["bitfinex","BTCUSD",1760569641621,1e-08,110790.0,110780.0,2.35239443]
["bitfinex","BTCUSD",1760569641758,1e-08,110790.0,110780.0,2.74021413]
["bitfinex","BTCUSD",1760569642898,1e-08,110790.0,110780.0,3.51585353]
["bitfinex","BTCUSD",1760569643547,0.0717521,110840.0,110830.0,0.55663883]
["bitfinex","BTCUSD",1760569643755,0.0717521,110840.0,110830.0,1.15674642]
["bitfinex","BTCUSD",1760569644174,0.28828125,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569644375,0.67610095,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760569644712,0.60485056,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760569644914,0.21703086,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760569645540,0.0276121,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760569645746,0.00050171,110870.0,110860.0,0.65791754]
["bitfinex","BTCUSD",1760569647813,0.18089315,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760569648011,0.00050171,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760569649387,0.00522205,110870.0,110860.0,0.65791754]
["bitfinex","BTCUSD",1760569649583,0.00522205,110870.0,110860.0,0.38365784]
["bitfinex","BTCUSD",1760569650648,0.00522205,110870.0,110860.0,0.77147754]
["bitfinex","BTCUSD",1760569651001,0.00522205,110870.0,110860.0,0.77143754]
["bitfinex","BTCUSD",1760569651879,0.00522205,110870.0,110860.0,0.65791754]
["bitfinex","BTCUSD",1760569652085,0.00522205,110870.0,110860.0,0.77143754]
["bitfinex","BTCUSD",1760569652308,0.00522205,110870.0,110860.0,0.38361784]
["bitfinex","BTCUSD",1760569652518,0.00522205,110870.0,110860.0,0.77143754]
["bitfinex","BTCUSD",1760569652747,0.00522205,110870.0,110860.0,0.38361784]
["bitfinex","BTCUSD",1760569652956,0.00522205,110870.0,110860.0,0.77143754]
["bitfinex","BTCUSD",1760569653510,0.18561349,110870.0,110860.0,0.20321012]
["bitfinex","BTCUSD",1760569653713,0.57343319,110870.0,110860.0,0.08969012]
["bitfinex","BTCUSD",1760569653948,0.58174586,110870.0,110860.0,0.08969012]
["bitfinex","BTCUSD",1760569654138,0.18043237,110850.0,110830.0,0.00899777]
["bitfinex","BTCUSD",1760569654359,0.18043237,110850.0,110840.0,0.08969012]
["bitfinex","BTCUSD",1760569654775,0.18043237,110850.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760569655176,0.69078927,110860.0,110840.0,0.65795009]
["bitfinex","BTCUSD",1760569655376,0.18042399,110850.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760569655621,0.30295177,110860.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760569655807,0.19775596,110860.0,110850.0,0.01804239]
["bitfinex","BTCUSD",1760569656007,0.00832419,110860.0,110850.0,0.2881565]
["bitfinex","BTCUSD",1760569656242,0.02761543,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569656507,0.00050171,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760569656885,0.00050171,110870.0,110860.0,0.38365784]
["bitfinex","BTCUSD",1760569658211,0.18089315,110870.0,110860.0,0.38365784]
["bitfinex","BTCUSD",1760569658406,0.18922471,110870.0,110860.0,0.38365784]
["bitfinex","BTCUSD",1760569658824,0.62910078,110870.0,110860.0,0.08969012]
["bitfinex","BTCUSD",1760569659030,0.18040772,110860.0,110850.0,0.00899777]
["bitfinex","BTCUSD",1760569659237,0.00833156,110860.0,110850.0,0.27911188]
["bitfinex","BTCUSD",1760569659442,0.00833156,110860.0,110850.0,0.39271188]
["bitfinex","BTCUSD",1760569659651,0.18922471,110870.0,110850.0,0.39271188]
["bitfinex","BTCUSD",1760569659856,0.18040772,110860.0,110850.0,0.39271188]
["bitfinex","BTCUSD",1760569660034,0.19286995,110860.0,110850.0,0.39271188]
["bitfinex","BTCUSD",1760569660879,0.19286995,110860.0,110850.0,0.27911188]
["bitfinex","BTCUSD",1760569661064,0.19286995,110860.0,110850.0,0.39271188]
["bitfinex","BTCUSD",1760569661471,0.19286995,110860.0,110850.0,0.27911188]
["bitfinex","BTCUSD",1760569661677,0.01246223,110860.0,110850.0,0.39271188]
["bitfinex","BTCUSD",1760569662967,0.01246223,110860.0,110850.0,0.83258795]
["bitfinex","BTCUSD",1760569663169,0.00413067,110860.0,110850.0,0.83258795]
["bitfinex","BTCUSD",1760569663581,0.01247636,110860.0,110850.0,0.71898795]
["bitfinex","BTCUSD",1760569663784,0.01247636,110860.0,110850.0,0.83258795]
["bitfinex","BTCUSD",1760569664174,0.01247636,110860.0,110850.0,0.71898795]
["bitfinex","BTCUSD",1760569664424,0.01247631,110860.0,110850.0,0.83258795]
["bitfinex","BTCUSD",1760569665252,0.01247631,110860.0,110850.0,0.83358795]
["bitfinex","BTCUSD",1760569666970,0.01247631,110860.0,110850.0,0.83354795]
["bitfinex","BTCUSD",1760569668417,0.01247631,110860.0,110850.0,0.86973023]
["bitfinex","BTCUSD",1760569669029,0.01247631,110860.0,110850.0,1.20973023]
["bitfinex","BTCUSD",1760569669358,0.01247631,110860.0,110850.0,0.76985416]
["bitfinex","BTCUSD",1760569669557,0.01247631,110860.0,110850.0,0.65629416]
["bitfinex","BTCUSD",1760569669763,0.01247631,110860.0,110850.0,0.73367188]
["bitfinex","BTCUSD",1760569670174,0.01247631,110860.0,110850.0,1.17354795]
["bitfinex","BTCUSD",1760569671374,0.01247631,110860.0,110850.0,1.20973023]
["bitfinex","BTCUSD",1760569671687,0.01249772,110860.0,110850.0,1.20973023]
["bitfinex","BTCUSD",1760569672552,0.01249772,110860.0,110850.0,0.65629416]
["bitfinex","BTCUSD",1760569672712,0.01249772,110860.0,110850.0,0.76985416]
["bitfinex","BTCUSD",1760569672943,0.01249772,110860.0,110850.0,0.65629416]
["bitfinex","BTCUSD",1760569673119,0.01249772,110860.0,110850.0,0.76085639]
["bitfinex","BTCUSD",1760569673474,0.01249772,110860.0,110850.0,0.76985416]
["bitfinex","BTCUSD",1760569674995,0.01249772,110860.0,110850.0,0.62011188]
["bitfinex","BTCUSD",1760569675199,0.01249772,110860.0,110850.0,0.73367188]
["bitfinex","BTCUSD",1760569675448,0.01249772,110860.0,110850.0,0.72467411]
["bitfinex","BTCUSD",1760569675686,0.01249772,110860.0,110850.0,1.11171349]
["bitfinex","BTCUSD",1760569675901,0.01249772,110860.0,110850.0,0.99815349]
["bitfinex","BTCUSD",1760569676143,0.01249772,110860.0,110850.0,1.11171349]
["bitfinex","BTCUSD",1760569676396,0.01249772,110860.0,110850.0,1.11167349]
["bitfinex","BTCUSD",1760569676905,0.01249772,110860.0,110850.0,0.99815349]
["bitfinex","BTCUSD",1760569677132,0.01249772,110860.0,110850.0,1.11167349]
["bitfinex","BTCUSD",1760569677599,0.01249772,110860.0,110850.0,0.99808187]
["bitfinex","BTCUSD",1760569677831,0.01249772,110860.0,110850.0,1.11160187]
["bitfinex","BTCUSD",1760569678330,0.01249772,110860.0,110850.0,0.72463411]
["bitfinex","BTCUSD",1760569678992,0.01249772,110860.0,110850.0,1.15678192]
["bitfinex","BTCUSD",1760569679170,0.01249772,110860.0,110850.0,1.04326192]
["bitfinex","BTCUSD",1760569679402,0.01249772,110860.0,110850.0,1.15682192]
["bitfinex","BTCUSD",1760569679627,0.01249772,110860.0,110850.0,1.04326192]
["bitfinex","BTCUSD",1760569679826,0.01249772,110860.0,110850.0,1.15682192]
["bitfinex","BTCUSD",1760569680051,0.01249772,110860.0,110850.0,0.65629416]
["bitfinex","BTCUSD",1760569680257,0.01249772,110860.0,110850.0,1.04326192]
["bitfinex","BTCUSD",1760569680991,0.01249772,110860.0,110850.0,1.15682192]
["bitfinex","BTCUSD",1760569681201,0.01249772,110860.0,110850.0,1.04326192]
["bitfinex","BTCUSD",1760569681407,0.01249772,110860.0,110850.0,1.15682192]
["bitfinex","BTCUSD",1760569681611,0.00413067,110860.0,110850.0,1.15682192]
["bitfinex","BTCUSD",1760569681840,0.00413067,110860.0,110850.0,1.04326192]
["bitfinex","BTCUSD",1760569682021,0.00413067,110860.0,110850.0,1.15682192]
["bitfinex","BTCUSD",1760569682421,0.00413067,110860.0,110850.0,1.04326192]
["bitfinex","BTCUSD",1760569682639,0.00413067,110860.0,110850.0,1.15682192]
["bitfinex","BTCUSD",1760569683050,0.64044407,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760569683290,0.66564868,110890.0,110870.0,0.39263933]
["bitfinex","BTCUSD",1760569683496,0.59389658,110890.0,110870.0,0.39263933]
["bitfinex","BTCUSD",1760569683910,0.20692882,110890.0,110870.0,0.39263933]
["bitfinex","BTCUSD",1760569684114,0.18764037,110890.0,110870.0,0.39263933]
["bitfinex","BTCUSD",1760569684789,0.18764037,110890.0,110870.0,0.27907933]
["bitfinex","BTCUSD",1760569684972,0.18037518,110880.0,110870.0,0.27907933]
["bitfinex","BTCUSD",1760569685178,0.18037518,110880.0,110870.0,0.39259933]
["bitfinex","BTCUSD",1760569685179,0.18874654,110880.0,110870.0,0.39259933]
["bitfinex","BTCUSD",1760569685380,0.18875146,110880.0,110870.0,0.27907933]
["bitfinex","BTCUSD",1760569685937,0.18875146,110880.0,110870.0,0.39259933]
["bitfinex","BTCUSD",1760569686346,0.18037518,110880.0,110870.0,0.39259933]
["bitfinex","BTCUSD",1760569688472,0.18037518,110880.0,110870.0,0.27907933]
["bitfinex","BTCUSD",1760569688693,0.18155479,110880.0,110870.0,0.27907933]
["bitfinex","BTCUSD",1760569688895,0.18155479,110880.0,110870.0,0.39259933]
["bitfinex","BTCUSD",1760569689031,0.18155479,110880.0,110870.0,0.27907933]
["bitfinex","BTCUSD",1760569689236,0.18037518,110880.0,110870.0,0.39259933]
["bitfinex","BTCUSD",1760569690500,0.18037518,110880.0,110870.0,0.21220789]
["bitfinex","BTCUSD",1760569691116,0.18037518,110880.0,110870.0,0.09868789]
["bitfinex","BTCUSD",1760569691541,0.56734294,110880.0,110870.0,0.08969012]
["bitfinex","BTCUSD",1760569691696,0.18040402,110870.0,110860.0,0.18040651]
["bitfinex","BTCUSD",1760569691928,0.18040402,110870.0,110860.0,0.38361663]
["bitfinex","BTCUSD",1760569692068,0.18040402,110870.0,110860.0,0.38517567]
["bitfinex","BTCUSD",1760569692723,0.18040402,110870.0,110860.0,0.27165567]
["bitfinex","BTCUSD",1760569693032,0.18040402,110870.0,110860.0,0.38517567]
["bitfinex","BTCUSD",1760569693242,0.56737178,110870.0,110860.0,0.09124916]
["bitfinex","BTCUSD",1760569693451,0.56737178,110870.0,110860.0,0.00155904]
["bitfinex","BTCUSD",1760569693652,0.56737178,110870.0,110860.0,0.11507904]
["bitfinex","BTCUSD",1760569693800,0.56737178,110870.0,110860.0,0.00155904]
["bitfinex","BTCUSD",1760569694014,0.56737178,110870.0,110860.0,0.11507904]
["bitfinex","BTCUSD",1760569694457,0.56737178,110870.0,110860.0,0.00155904]
["bitfinex","BTCUSD",1760569694862,0.56737178,110870.0,110860.0,0.11503904]
["bitfinex","BTCUSD",1760569695062,0.56737178,110870.0,110860.0,0.00155904]
["bitfinex","BTCUSD",1760569695063,0.56837178,110870.0,110860.0,0.00155904]
["bitfinex","BTCUSD",1760569696117,0.18140402,110870.0,110860.0,0.11503904]
["bitfinex","BTCUSD",1760569696318,0.18140402,110870.0,110860.0,0.00155904]
["bitfinex","BTCUSD",1760569696524,0.18140402,110870.0,110860.0,0.11503904]
["bitfinex","BTCUSD",1760569697094,0.18140402,110870.0,110860.0,0.29544676]
["bitfinex","BTCUSD",1760569697297,0.001,110870.0,110860.0,0.29544676]
["bitfinex","BTCUSD",1760569697571,0.001,110870.0,110860.0,0.65862464]
["bitfinex","BTCUSD",1760569697741,0.001,110870.0,110860.0,0.80828692]
["bitfinex","BTCUSD",1760569697897,0.001,110870.0,110860.0,0.69480692]
["bitfinex","BTCUSD",1760569698439,0.00068023,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760569698638,0.00068023,110890.0,110880.0,0.27906307]
["bitfinex","BTCUSD",1760569698840,0.00068023,110890.0,110880.0,0.66603083]
["bitfinex","BTCUSD",1760569699432,0.00068023,110890.0,110880.0,0.39262307]
["bitfinex","BTCUSD",1760569699645,0.18103914,110890.0,110880.0,0.39258307]
["bitfinex","BTCUSD",1760569700152,0.18103914,110890.0,110880.0,0.39262307]
["bitfinex","BTCUSD",1760569700557,0.18103914,110890.0,110880.0,0.27906307]
["bitfinex","BTCUSD",1760569700830,0.18103914,110890.0,110880.0,0.08969012]
["bitfinex","BTCUSD",1760569701041,0.18038791,110880.0,110860.0,0.19998491]
["bitfinex","BTCUSD",1760569701245,0.18038791,110880.0,110870.0,0.08969012]
["bitfinex","BTCUSD",1760569701458,0.18039144,110870.0,110860.0,0.01055681]
["bitfinex","BTCUSD",1760569701661,0.18039144,110870.0,110860.0,0.10024693]
["bitfinex","BTCUSD",1760569701865,0.18039144,110870.0,110860.0,0.00155904]
["bitfinex","BTCUSD",1760569702008,0.67540513,110870.0,110860.0,0.00155904]
["bitfinex","BTCUSD",1760569702200,0.85579657,110870.0,110860.0,0.00155904]
["bitfinex","BTCUSD",1760569702598,0.18039144,110870.0,110860.0,0.00155904]
["bitfinex","BTCUSD",1760569703342,0.19506585,110870.0,110860.0,0.00155904]
["bitfinex","BTCUSD",1760569704072,0.87047098,110870.0,110860.0,0.00155904]
["bitfinex","BTCUSD",1760569704489,0.87147098,110870.0,110860.0,0.00155904]
["bitfinex","BTCUSD",1760569705090,0.98499098,110870.0,110860.0,0.00155904]
["bitfinex","BTCUSD",1760569705476,0.87147098,110870.0,110860.0,0.00155904]
["bitfinex","BTCUSD",1760569705681,0.98499098,110870.0,110860.0,0.00155904]
["bitfinex","BTCUSD",1760569705916,1.0746811,110870.0,110860.0,0.00155904]
["bitfinex","BTCUSD",1760569706119,0.18044027,110840.0,110820.0,0.1894706]
["bitfinex","BTCUSD",1760569706318,0.18044027,110840.0,110820.0,0.46447282]
["bitfinex","BTCUSD",1760569706523,0.18044027,110840.0,110820.0,0.39272072]
["bitfinex","BTCUSD",1760569706727,0.18045655,110830.0,110820.0,0.27916072]
["bitfinex","BTCUSD",1760569706932,0.18045655,110830.0,110820.0,0.39272072]
["bitfinex","BTCUSD",1760569707141,0.18044027,110840.0,110820.0,0.39272072]
["bitfinex","BTCUSD",1760569707347,0.18044027,110840.0,110820.0,0.27966243]
["bitfinex","BTCUSD",1760569707549,0.18044027,110840.0,110820.0,0.39322243]
["bitfinex","BTCUSD",1760569708655,0.18044431,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760569708868,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569709077,0.18044027,110840.0,110830.0,0.27916949]
["bitfinex","BTCUSD",1760569710141,0.18044027,110840.0,110830.0,0.08969012]
["bitfinex","BTCUSD",1760569710349,0.18044027,110840.0,110820.0,0.00050171]
["bitfinex","BTCUSD",1760569710557,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760569710780,0.18042399,110850.0,110830.0,0.27014667]
["bitfinex","BTCUSD",1760569710958,0.18042399,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569712046,0.18042399,110850.0,110830.0,0.27191693]
["bitfinex","BTCUSD",1760569712047,0.18044027,110840.0,110830.0,0.27191693]
["bitfinex","BTCUSD",1760569712282,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760569712453,0.18044027,110840.0,110830.0,0.29405655]
["bitfinex","BTCUSD",1760569712867,0.18044027,110840.0,110830.0,0.1136]
["bitfinex","BTCUSD",1760569713062,0.18044027,110840.0,110820.0,0.18999805]
["bitfinex","BTCUSD",1760569713299,0.18044027,110840.0,110820.0,0.27968817]
["bitfinex","BTCUSD",1760569713495,0.18044027,110840.0,110820.0,0.39328817]
["bitfinex","BTCUSD",1760569713717,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760569714191,0.30304518,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760569714426,0.30304518,110850.0,110830.0,0.29405655]
["bitfinex","BTCUSD",1760569714588,0.18044027,110840.0,110830.0,0.29405655]
["bitfinex","BTCUSD",1760569715124,0.18944518,110850.0,110830.0,0.29405655]
["bitfinex","BTCUSD",1760569715331,0.18044027,110840.0,110830.0,0.29405655]
["bitfinex","BTCUSD",1760569715738,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760569715944,0.18044027,110840.0,110830.0,0.29405655]
["bitfinex","BTCUSD",1760569717021,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760569717199,0.18044027,110840.0,110830.0,0.29405655]
["bitfinex","BTCUSD",1760569717659,0.18045655,110830.0,110820.0,0.20379183]
["bitfinex","BTCUSD",1760569717899,0.18045655,110830.0,110820.0,0.09019183]
["bitfinex","BTCUSD",1760569718128,0.18045655,110830.0,110820.0,0.00286227]
["bitfinex","BTCUSD",1760569718608,0.18045655,110830.0,110820.0,0.11650227]
["bitfinex","BTCUSD",1760569719024,0.18045655,110830.0,110820.0,0.00286227]
["bitfinex","BTCUSD",1760569719237,0.18045655,110830.0,110820.0,0.2969751]
["bitfinex","BTCUSD",1760569719640,0.18045655,110830.0,110820.0,0.11650227]
["bitfinex","BTCUSD",1760569719883,0.18045655,110830.0,110820.0,0.2969751]
["bitfinex","BTCUSD",1760569720966,0.18045655,110830.0,110820.0,0.2969351]
["bitfinex","BTCUSD",1760569721223,0.18045655,110830.0,110820.0,0.1833351]
["bitfinex","BTCUSD",1760569721443,0.18045655,110830.0,110820.0,0.2969751]
["bitfinex","BTCUSD",1760569721659,0.29408027,110840.0,110820.0,0.2969751]
["bitfinex","BTCUSD",1760569721881,0.29408027,110840.0,110820.0,0.29461454]
["bitfinex","BTCUSD",1760569722092,0.18044027,110840.0,110820.0,0.18097454]
["bitfinex","BTCUSD",1760569722336,0.18044027,110840.0,110820.0,0.29461454]
["bitfinex","BTCUSD",1760569722548,0.18045655,110830.0,110820.0,0.29457454]
["bitfinex","BTCUSD",1760569722814,0.001,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760569723510,0.18944518,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1760569723899,0.18944518,110850.0,110830.0,0.29409655]
["bitfinex","BTCUSD",1760569724144,0.18044027,110840.0,110830.0,0.29409655]
["bitfinex","BTCUSD",1760569724351,0.18044027,110840.0,110830.0,0.11364]
["bitfinex","BTCUSD",1760569725395,0.18044027,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760569725807,0.18944518,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760569726010,0.30304518,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760569726215,0.18044027,110840.0,110830.0,0.29405655]
["bitfinex","BTCUSD",1760569727061,0.18044027,110840.0,110830.0,0.29582681]
["bitfinex","BTCUSD",1760569728377,0.18044027,110840.0,110830.0,0.11537026]
["bitfinex","BTCUSD",1760569728598,0.18044027,110840.0,110830.0,0.00177026]
["bitfinex","BTCUSD",1760569729516,0.29404027,110840.0,110830.0,0.00177026]
["bitfinex","BTCUSD",1760569730641,0.18044027,110840.0,110830.0,0.00177026]
["bitfinex","BTCUSD",1760569730845,0.29404027,110840.0,110830.0,0.00177026]
["bitfinex","BTCUSD",1760569731275,0.31175707,110840.0,110830.0,0.00177026]
["bitfinex","BTCUSD",1760569731953,0.19815707,110840.0,110830.0,0.00177026]
["bitfinex","BTCUSD",1760569732536,0.3117612,110840.0,110830.0,0.00177026]
["bitfinex","BTCUSD",1760569732908,0.1981612,110840.0,110830.0,0.00177026]
["bitfinex","BTCUSD",1760569733790,0.3117212,110840.0,110830.0,0.00177026]
["bitfinex","BTCUSD",1760569733947,0.1981612,110840.0,110830.0,0.00177026]
["bitfinex","BTCUSD",1760569734144,0.3117212,110840.0,110830.0,0.00177026]
["bitfinex","BTCUSD",1760569734319,0.1981612,110840.0,110830.0,0.18222681]
["bitfinex","BTCUSD",1760569735563,0.1971612,110840.0,110830.0,0.29582681]
["bitfinex","BTCUSD",1760569735784,0.01672093,110840.0,110830.0,0.18222681]
["bitfinex","BTCUSD",1760569735992,0.01672093,110850.0,110830.0,1.06092206]
["bitfinex","BTCUSD",1760569736198,0.18946715,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760569736417,0.01674491,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1760569736634,0.01674582,110860.0,110850.0,0.29402399]
["bitfinex","BTCUSD",1760569736829,0.29258334,110870.0,110850.0,0.29402399]
["bitfinex","BTCUSD",1760569737049,0.20551166,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569737250,0.02511879,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569737658,0.01674582,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569737856,0.0015589,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760569738075,0.18193408,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760569738277,0.2070416,110880.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760569738488,0.18039144,110870.0,110860.0,0.38369784]
["bitfinex","BTCUSD",1760569739109,0.18039144,110870.0,110860.0,0.38373784]
["bitfinex","BTCUSD",1760569739282,0.18039144,110870.0,110860.0,0.38369784]
["bitfinex","BTCUSD",1760569739516,0.18039144,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760569739721,0.18193408,110880.0,110860.0,0.38369784]
["bitfinex","BTCUSD",1760569739854,0.19865321,110880.0,110860.0,0.38369784]
["bitfinex","BTCUSD",1760569740053,0.19865321,110880.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760569740281,0.01827803,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760569740494,0.0015589,110880.0,110870.0,0.82342948]
["bitfinex","BTCUSD",1760569740746,0.0015589,110880.0,110870.0,0.83242725]
["bitfinex","BTCUSD",1760569741979,0.0015589,110880.0,110870.0,0.39267933]
["bitfinex","BTCUSD",1760569742439,0.18193408,110880.0,110870.0,0.27907933]
["bitfinex","BTCUSD",1760569742748,0.18193408,110880.0,110870.0,0.38368156]
["bitfinex","BTCUSD",1760569743206,0.18193408,110880.0,110870.0,0.20329012]
["bitfinex","BTCUSD",1760569743406,0.18193408,110880.0,110850.0,0.6291931]
["bitfinex","BTCUSD",1760569743407,0.18039144,110870.0,110850.0,0.18944187]
["bitfinex","BTCUSD",1760569743605,0.19095283,110880.0,110860.0,0.38369784]
["bitfinex","BTCUSD",1760569743944,0.18039144,110870.0,110860.0,0.08969012]
["bitfinex","BTCUSD",1760569744144,0.18039144,110870.0,110860.0,0.1136]
["bitfinex","BTCUSD",1760569744557,0.18039144,110870.0,110840.0,0.19846005]
["bitfinex","BTCUSD",1760569744558,0.18041573,110860.0,110840.0,0.19846005]
["bitfinex","BTCUSD",1760569744755,0.18041573,110860.0,110850.0,0.38371411]
["bitfinex","BTCUSD",1760569744981,0.18041573,110860.0,110850.0,0.20329012]
["bitfinex","BTCUSD",1760569745154,0.18041573,110860.0,110850.0,0.08969012]
["bitfinex","BTCUSD",1760569745368,0.18041573,110860.0,110850.0,0.38371411]
["bitfinex","BTCUSD",1760569745760,0.18041573,110860.0,110850.0,0.20329012]
["bitfinex","BTCUSD",1760569746178,0.18041573,110860.0,110850.0,0.38371411]
["bitfinex","BTCUSD",1760569746580,0.18041573,110860.0,110850.0,0.20329012]
["bitfinex","BTCUSD",1760569747528,0.18041573,110860.0,110850.0,0.0902801]
["bitfinex","BTCUSD",1760569747756,0.18041573,110860.0,110850.0,0.2038801]
["bitfinex","BTCUSD",1760569747937,0.18041573,110860.0,110850.0,0.00058998]
["bitfinex","BTCUSD",1760569750961,0.62016365,110860.0,110850.0,0.00058998]
["bitfinex","BTCUSD",1760569751156,0.18041573,110860.0,110850.0,0.00058998]
["bitfinex","BTCUSD",1760569752401,0.18040772,110860.0,110850.0,0.00058998]
["bitfinex","BTCUSD",1760569752605,0.29395144,110870.0,110850.0,0.19905636]
["bitfinex","BTCUSD",1760569752805,0.18040772,110860.0,110850.0,0.29457397]
["bitfinex","BTCUSD",1760569753001,0.18040772,110860.0,110850.0,0.18101397]
["bitfinex","BTCUSD",1760569753204,0.18140772,110860.0,110850.0,0.29457397]
["bitfinex","BTCUSD",1760569753714,0.18040772,110860.0,110850.0,0.29457397]
["bitfinex","BTCUSD",1760569755973,0.20750497,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760569756176,0.19095283,110880.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760569756390,0.18039144,110870.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760569756823,0.30451283,110880.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760569757071,0.30451283,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760569757301,0.30451283,110880.0,110870.0,0.82238948]
["bitfinex","BTCUSD",1760569757302,0.0015589,110880.0,110870.0,0.82238948]
["bitfinex","BTCUSD",1760569757723,0.0015589,110880.0,110870.0,0.38264156]
["bitfinex","BTCUSD",1760569757955,0.0025589,110880.0,110870.0,0.38264156]
["bitfinex","BTCUSD",1760569758163,0.0025589,110880.0,110870.0,0.82238948]
["bitfinex","BTCUSD",1760569758372,0.0035589,110880.0,110870.0,0.85857176]
["bitfinex","BTCUSD",1760569758574,0.0025589,110880.0,110870.0,0.85857176]
["bitfinex","BTCUSD",1760569758989,0.0025589,110880.0,110870.0,0.41982384]
["bitfinex","BTCUSD",1760569759235,0.0015589,110880.0,110870.0,0.85957176]
["bitfinex","BTCUSD",1760569759486,0.0015589,110880.0,110870.0,0.86057176]
["bitfinex","BTCUSD",1760569759686,0.0015589,110880.0,110870.0,0.86065176]
["bitfinex","BTCUSD",1760569760059,0.0015589,110880.0,110870.0,0.27108156]
["bitfinex","BTCUSD",1760569760250,0.18193408,110880.0,110870.0,0.09169012]
["bitfinex","BTCUSD",1760569760453,0.18193408,110880.0,110870.0,0.20533012]
["bitfinex","BTCUSD",1760569761253,0.18193408,110880.0,110870.0,0.38472156]
["bitfinex","BTCUSD",1760569761665,0.18193408,110880.0,110870.0,0.38468156]
["bitfinex","BTCUSD",1760569761869,0.18193408,110880.0,110870.0,0.27108156]
["bitfinex","BTCUSD",1760569762109,0.18193408,110880.0,110870.0,0.38368156]
["bitfinex","BTCUSD",1760569762918,0.18193408,110880.0,110870.0,0.20329012]
["bitfinex","BTCUSD",1760569763107,0.18193408,110880.0,110870.0,0.27008156]
["bitfinex","BTCUSD",1760569763363,0.18193408,110880.0,110870.0,0.38368156]
["bitfinex","BTCUSD",1760569764699,0.18193408,110880.0,110870.0,0.27008156]
["bitfinex","BTCUSD",1760569764915,0.18193408,110880.0,110870.0,0.38368156]
["bitfinex","BTCUSD",1760569765586,0.18193408,110880.0,110870.0,0.27008156]
["bitfinex","BTCUSD",1760569765786,0.18193408,110880.0,110870.0,0.38368156]
["bitfinex","BTCUSD",1760569766142,0.18193408,110880.0,110870.0,0.20329012]
["bitfinex","BTCUSD",1760569766559,0.621682,110880.0,110870.0,0.08969012]
["bitfinex","BTCUSD",1760569766785,0.621682,110880.0,110850.0,0.00058998]
["bitfinex","BTCUSD",1760569766786,0.18040772,110860.0,110850.0,0.18100835]
["bitfinex","BTCUSD",1760569767002,0.18040772,110860.0,110850.0,0.27070409]
["bitfinex","BTCUSD",1760569767199,0.18040772,110860.0,110850.0,0.38430409]
["bitfinex","BTCUSD",1760569768408,0.18040772,110860.0,110850.0,0.38530409]
["bitfinex","BTCUSD",1760569768607,0.18039144,110870.0,110850.0,0.38530409]
["bitfinex","BTCUSD",1760569768849,0.18039144,110870.0,110850.0,0.27270409]
["bitfinex","BTCUSD",1760569769053,0.18039144,110870.0,110850.0,0.38430409]
["bitfinex","BTCUSD",1760569769639,0.20904957,110880.0,110860.0,0.27009784]
["bitfinex","BTCUSD",1760569769915,0.18193408,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760569770233,0.18039144,110870.0,110860.0,0.38369784]
["bitfinex","BTCUSD",1760569770548,0.18193408,110880.0,110860.0,0.38369784]
["bitfinex","BTCUSD",1760569770761,0.18193408,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760569770970,0.18193408,110880.0,110870.0,0.29399144]
["bitfinex","BTCUSD",1760569771171,0.18193408,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760569771389,0.0015589,110880.0,110870.0,0.38368156]
["bitfinex","BTCUSD",1760569771595,0.0015589,110880.0,110870.0,0.82342948]
["bitfinex","BTCUSD",1760569772986,0.0015589,110880.0,110870.0,0.86061176]
["bitfinex","BTCUSD",1760569773475,0.0015589,110880.0,110870.0,0.74701176]
["bitfinex","BTCUSD",1760569773689,0.0015589,110880.0,110870.0,0.86065176]
["bitfinex","BTCUSD",1760569774602,0.0015589,110880.0,110870.0,0.42190384]
["bitfinex","BTCUSD",1760569774809,0.0015589,110880.0,110870.0,0.86165176]
["bitfinex","BTCUSD",1760569775019,0.0015589,110880.0,110870.0,0.86161176]
["bitfinex","BTCUSD",1760569775447,0.0015589,110880.0,110870.0,0.42186384]
["bitfinex","BTCUSD",1760569775650,0.0015589,110880.0,110870.0,0.86161176]
["bitfinex","BTCUSD",1760569777190,0.25386819,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760569777403,0.25401864,110910.0,110890.0,0.3926468]
["bitfinex","BTCUSD",1760569777616,0.18226654,110910.0,110890.0,0.3926468]
["bitfinex","BTCUSD",1760569778299,0.00015045,110910.0,110900.0,0.38363277]
["bitfinex","BTCUSD",1760569778509,0.18047684,110910.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760569778734,0.18047684,110910.0,110900.0,0.20329012]
["bitfinex","BTCUSD",1760569779282,0.18047684,110910.0,110900.0,0.38363277]
["bitfinex","BTCUSD",1760569779891,0.18047684,110910.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760569780091,0.18047684,110910.0,110900.0,0.38363277]
["bitfinex","BTCUSD",1760569780505,0.00015045,110910.0,110900.0,0.82338069]
["bitfinex","BTCUSD",1760569781311,0.00015045,110910.0,110900.0,0.38363277]
["bitfinex","BTCUSD",1760569784533,0.00015045,110910.0,110900.0,0.82338069]
["bitfinex","BTCUSD",1760569784949,0.00191922,110910.0,110900.0,0.82338069]
["bitfinex","BTCUSD",1760569785149,0.00191922,110910.0,110900.0,0.85952297]
["bitfinex","BTCUSD",1760569786231,0.00191922,110910.0,110900.0,0.30621505]
["bitfinex","BTCUSD",1760569786657,0.00191922,110910.0,110900.0,0.27003277]
["bitfinex","BTCUSD",1760569786904,0.00191922,110910.0,110900.0,0.38363277]
["bitfinex","BTCUSD",1760569787105,0.00191922,110910.0,110900.0,0.38463277]
["bitfinex","BTCUSD",1760569787306,0.00191922,110910.0,110900.0,0.86056297]
["bitfinex","BTCUSD",1760569787716,0.00191922,110910.0,110900.0,0.74696297]
["bitfinex","BTCUSD",1760569787927,0.00191922,110910.0,110900.0,0.85960297]
["bitfinex","BTCUSD",1760569788155,0.00191922,110910.0,110900.0,0.86060297]
["bitfinex","BTCUSD",1760569788787,0.00191922,110910.0,110900.0,0.86160297]
["bitfinex","BTCUSD",1760569792752,0.00191922,110910.0,110900.0,0.74796297]
["bitfinex","BTCUSD",1760569792978,0.00191922,110910.0,110900.0,0.86156297]
["bitfinex","BTCUSD",1760569794233,0.00191922,110910.0,110900.0,1.20156297]
["bitfinex","BTCUSD",1760569794432,0.00191922,110910.0,110900.0,1.08796297]
["bitfinex","BTCUSD",1760569794834,0.00191922,110910.0,110900.0,1.20156297]
["bitfinex","BTCUSD",1760569795026,0.00191922,110910.0,110900.0,1.08796297]
["bitfinex","BTCUSD",1760569795501,0.00191922,110910.0,110900.0,1.20156297]
["bitfinex","BTCUSD",1760569795739,0.00191922,110910.0,110900.0,1.08796297]
["bitfinex","BTCUSD",1760569796118,0.00191922,110910.0,110900.0,1.20156297]
["bitfinex","BTCUSD",1760569796396,0.00191922,110910.0,110900.0,1.60156297]
["bitfinex","BTCUSD",1760569796599,0.00191922,110910.0,110900.0,1.48796297]
["bitfinex","BTCUSD",1760569797022,0.00191922,110910.0,110900.0,1.60156297]
["bitfinex","BTCUSD",1760569799017,1e-08,110910.0,110900.0,1.88796297]
["bitfinex","BTCUSD",1760569799268,1e-08,110910.0,110900.0,2.00156297]
["bitfinex","BTCUSD",1760569799481,1e-08,110910.0,110900.0,1.88796297]
["bitfinex","BTCUSD",1760569799654,1e-08,110910.0,110900.0,2.00156297]
["bitfinex","BTCUSD",1760569799807,1e-08,110910.0,110900.0,2.00056297]
["bitfinex","BTCUSD",1760569800259,1e-08,110910.0,110900.0,2.00156297]
["bitfinex","BTCUSD",1760569800464,1e-08,110910.0,110900.0,2.00356297]
["bitfinex","BTCUSD",1760569801125,1e-08,110910.0,110900.0,2.44331089]
["bitfinex","BTCUSD",1760569801303,1e-08,110910.0,110900.0,1.88996297]
["bitfinex","BTCUSD",1760569801541,1e-08,110910.0,110900.0,1.83849982]
["bitfinex","BTCUSD",1760569802104,1e-08,110910.0,110900.0,1.72489982]
["bitfinex","BTCUSD",1760569802783,1e-08,110910.0,110900.0,1.83449982]
["bitfinex","BTCUSD",1760569803098,1e-08,110910.0,110900.0,1.72289982]
["bitfinex","BTCUSD",1760569803500,1e-08,110910.0,110900.0,1.83645982]
["bitfinex","BTCUSD",1760569804086,1e-08,110910.0,110900.0,2.23645982]
["bitfinex","BTCUSD",1760569804288,1e-08,110910.0,110900.0,1.83645982]
["bitfinex","BTCUSD",1760569806031,1e-08,110910.0,110900.0,2.23645982]
["bitfinex","BTCUSD",1760569806686,1e-08,110910.0,110900.0,2.78545982]
["bitfinex","BTCUSD",1760569807036,1e-08,110910.0,110900.0,2.63645982]
["bitfinex","BTCUSD",1760569809160,1e-08,110930.0,110920.0,0.98031013]
["bitfinex","BTCUSD",1760569809372,1e-08,110930.0,110920.0,2.30342507]
["bitfinex","BTCUSD",1760569809987,1e-08,110930.0,110920.0,1.78986507]
["bitfinex","BTCUSD",1760569810194,1e-08,110930.0,110920.0,2.30342507]
["bitfinex","BTCUSD",1760569810522,1e-08,110930.0,110920.0,1.78986507]
["bitfinex","BTCUSD",1760569810721,1e-08,110930.0,110920.0,1.90442507]
["bitfinex","BTCUSD",1760569811140,1e-08,110930.0,110920.0,1.80349858]
["bitfinex","BTCUSD",1760569811504,1e-08,110930.0,110920.0,1.91709858]
["bitfinex","BTCUSD",1760569811839,1e-08,110930.0,110920.0,1.80349858]
["bitfinex","BTCUSD",1760569812054,1e-08,110930.0,110920.0,0.3161803]
["bitfinex","BTCUSD",1760569812661,1e-08,110930.0,110920.0,0.39459802]
["bitfinex","BTCUSD",1760569812792,1e-08,110930.0,110920.0,1.06928279]
["bitfinex","BTCUSD",1760569812993,1e-08,110930.0,110920.0,1.06728279]
["bitfinex","BTCUSD",1760569813206,1e-08,110930.0,110920.0,1.10346507]
["bitfinex","BTCUSD",1760569814877,1e-08,110930.0,110920.0,1.10342507]
["bitfinex","BTCUSD",1760569815235,0.1802614,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760569815439,0.1802614,110950.0,110940.0,0.38352774]
["bitfinex","BTCUSD",1760569815440,0.19710314,110950.0,110940.0,0.38352774]
["bitfinex","BTCUSD",1760569816254,0.19710314,110950.0,110940.0,0.20325012]
["bitfinex","BTCUSD",1760569816450,0.18029387,110930.0,110910.0,0.18032336]
["bitfinex","BTCUSD",1760569816650,0.01669134,110930.0,110920.0,0.38360025]
["bitfinex","BTCUSD",1760569816862,0.20599567,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760569817069,0.01668956,110940.0,110930.0,0.26998399]
["bitfinex","BTCUSD",1760569817255,0.01668956,110940.0,110930.0,0.38358399]
["bitfinex","BTCUSD",1760569817464,0.19696718,110940.0,110930.0,0.38358399]
["bitfinex","BTCUSD",1760569817665,0.19696718,110940.0,110930.0,0.20329012]
["bitfinex","BTCUSD",1760569818089,0.19696718,110940.0,110930.0,0.08969012]
["bitfinex","BTCUSD",1760569818301,0.19696718,110940.0,110930.0,0.20329012]
["bitfinex","BTCUSD",1760569818945,0.19696718,110940.0,110930.0,0.08969012]
["bitfinex","BTCUSD",1760569819123,0.19696718,110940.0,110930.0,0.20325012]
["bitfinex","BTCUSD",1760569819838,0.19696718,110940.0,110930.0,0.08969012]
["bitfinex","BTCUSD",1760569820069,0.19696718,110940.0,110930.0,0.20325012]
["bitfinex","BTCUSD",1760569820270,0.18030735,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760569820472,0.19699691,110930.0,110920.0,0.27000025]
["bitfinex","BTCUSD",1760569820651,0.19699691,110930.0,110920.0,0.38356025]
["bitfinex","BTCUSD",1760569820887,0.01668956,110930.0,110920.0,0.38356025]
["bitfinex","BTCUSD",1760569821105,0.20598106,110940.0,110920.0,0.27000025]
["bitfinex","BTCUSD",1760569821307,0.20598106,110940.0,110920.0,0.38356025]
["bitfinex","BTCUSD",1760569822324,0.18029387,110930.0,110920.0,0.38356025]
["bitfinex","BTCUSD",1760569822527,0.19698343,110930.0,110920.0,0.38356025]
["bitfinex","BTCUSD",1760569824114,0.19699572,110930.0,110920.0,0.38356025]
["bitfinex","BTCUSD",1760569824290,0.19699572,110930.0,110920.0,0.27000025]
["bitfinex","BTCUSD",1760569824500,0.19699572,110930.0,110920.0,0.38356025]
["bitfinex","BTCUSD",1760569824501,0.01670185,110930.0,110920.0,0.38356025]
["bitfinex","BTCUSD",1760569824714,0.52942486,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760569824930,0.57322387,110950.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1760569825147,0.18204568,110940.0,110930.0,0.26998399]
["bitfinex","BTCUSD",1760569825456,0.19875217,110940.0,110930.0,0.08969012]
["bitfinex","BTCUSD",1760569826032,0.19875217,110940.0,110930.0,0.20325012]
["bitfinex","BTCUSD",1760569826626,0.19875217,110940.0,110930.0,0.38354399]
["bitfinex","BTCUSD",1760569826873,0.19875217,110940.0,110930.0,0.38350399]
["bitfinex","BTCUSD",1760569827083,0.19875217,110940.0,110930.0,0.26998399]
["bitfinex","BTCUSD",1760569827286,0.20710503,110940.0,110930.0,0.38354399]
["bitfinex","BTCUSD",1760569827500,0.20710503,110940.0,110930.0,0.38350399]
["bitfinex","BTCUSD",1760569827699,0.20710503,110940.0,110930.0,0.26998399]
["bitfinex","BTCUSD",1760569827816,0.20710503,110940.0,110930.0,0.38350399]
["bitfinex","BTCUSD",1760569828236,0.01012092,110940.0,110930.0,0.26998399]
["bitfinex","BTCUSD",1760569828416,0.19039854,110940.0,110930.0,0.38350399]
["bitfinex","BTCUSD",1760569829301,0.00176806,110940.0,110930.0,0.38350399]
["bitfinex","BTCUSD",1760569829475,0.00176806,110940.0,110930.0,0.26998399]
["bitfinex","BTCUSD",1760569829631,0.00176806,110940.0,110930.0,0.38350399]
["bitfinex","BTCUSD",1760569830075,0.18204568,110940.0,110930.0,0.26998399]
["bitfinex","BTCUSD",1760569830300,0.18204568,110940.0,110930.0,0.38350399]
["bitfinex","BTCUSD",1760569830609,0.00176806,110940.0,110930.0,0.38350399]
["bitfinex","BTCUSD",1760569831154,0.00176806,110940.0,110930.0,0.26998399]
["bitfinex","BTCUSD",1760569831398,0.00176806,110940.0,110930.0,0.38350399]
["bitfinex","BTCUSD",1760569832555,0.00176806,110940.0,110930.0,1.05818876]
["bitfinex","BTCUSD",1760569833363,0.00176806,110940.0,110930.0,0.38350399]
["bitfinex","BTCUSD",1760569834625,0.18204568,110940.0,110930.0,0.08969012]
["bitfinex","BTCUSD",1760569834825,0.18204568,110940.0,110930.0,0.26998399]
["bitfinex","BTCUSD",1760569834998,0.18204568,110940.0,110930.0,0.38346399]
["bitfinex","BTCUSD",1760569835203,0.18204568,110940.0,110930.0,0.38350399]
["bitfinex","BTCUSD",1760569835404,0.18204568,110940.0,110930.0,0.08969012]
["bitfinex","BTCUSD",1760569835607,0.18204568,110940.0,110930.0,0.20317012]
["bitfinex","BTCUSD",1760569835998,0.18204568,110940.0,110930.0,0.26998399]
["bitfinex","BTCUSD",1760569836201,0.18204568,110940.0,110930.0,0.38346399]
["bitfinex","BTCUSD",1760569836621,0.18204568,110940.0,110930.0,0.26998399]
["bitfinex","BTCUSD",1760569836879,0.18204568,110940.0,110930.0,0.38346399]
["bitfinex","BTCUSD",1760569837261,0.18204568,110940.0,110930.0,0.08969012]
["bitfinex","BTCUSD",1760569837459,0.18204568,110940.0,110930.0,0.38346399]
["bitfinex","BTCUSD",1760569837810,0.18204568,110940.0,110930.0,0.26998399]
["bitfinex","BTCUSD",1760569838321,0.18204568,110940.0,110930.0,0.38346399]
["bitfinex","BTCUSD",1760569838752,0.18204568,110940.0,110930.0,0.26998399]
["bitfinex","BTCUSD",1760569838954,0.18204568,110940.0,110930.0,0.38346399]
["bitfinex","BTCUSD",1760569839400,0.18204568,110940.0,110930.0,0.26998399]
["bitfinex","BTCUSD",1760569839590,0.18204568,110940.0,110930.0,0.38346399]
["bitfinex","BTCUSD",1760569839913,0.18204568,110940.0,110930.0,0.26998399]
["bitfinex","BTCUSD",1760569840123,0.18204568,110940.0,110930.0,0.38346399]
["bitfinex","BTCUSD",1760569841147,0.18204568,110940.0,110930.0,0.26998399]
["bitfinex","BTCUSD",1760569841388,0.18204568,110940.0,110930.0,0.38346399]
["bitfinex","BTCUSD",1760569842893,0.18204568,110940.0,110920.0,0.20195124]
["bitfinex","BTCUSD",1760569842894,0.18029387,110930.0,110910.0,0.18032017]
["bitfinex","BTCUSD",1760569843097,0.18029387,110930.0,110920.0,0.38348025]
["bitfinex","BTCUSD",1760569843311,0.20737175,110940.0,110920.0,0.27000025]
["bitfinex","BTCUSD",1760569843521,0.20737175,110940.0,110930.0,0.19832325]
["bitfinex","BTCUSD",1760569843726,0.20737175,110940.0,110930.0,0.38342399]
["bitfinex","BTCUSD",1760569843971,0.02709413,110940.0,110930.0,0.38342399]
["bitfinex","BTCUSD",1760569844172,0.18027762,110940.0,110930.0,0.26998399]
["bitfinex","BTCUSD",1760569844379,0.18027762,110940.0,110930.0,0.20317012]
["bitfinex","BTCUSD",1760569844523,0.52027762,110940.0,110930.0,0.20317012]
["bitfinex","BTCUSD",1760569844733,0.52027762,110940.0,110930.0,0.08969012]
["bitfinex","BTCUSD",1760569844932,0.52027762,110940.0,110930.0,0.20317012]
["bitfinex","BTCUSD",1760569845397,0.52027762,110940.0,110930.0,0.08969012]
["bitfinex","BTCUSD",1760569845599,0.52027762,110940.0,110930.0,0.20317012]
["bitfinex","BTCUSD",1760569845979,0.52027762,110940.0,110930.0,0.08969012]
["bitfinex","BTCUSD",1760569846143,0.52027762,110940.0,110930.0,0.20317012]
["bitfinex","BTCUSD",1760569846549,0.52027762,110940.0,110930.0,0.38346399]
["bitfinex","BTCUSD",1760569846713,0.18027762,110940.0,110930.0,0.38346399]
["bitfinex","BTCUSD",1760569847490,0.54750199,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760569847712,0.54750199,110950.0,110930.0,0.77000036]
["bitfinex","BTCUSD",1760569847918,0.54750199,110950.0,110940.0,0.01802776]
["bitfinex","BTCUSD",1760569848095,0.54750199,110950.0,110940.0,0.31178538]
["bitfinex","BTCUSD",1760569848296,0.54750199,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1760569848504,0.54750199,110950.0,110940.0,0.31178538]
["bitfinex","BTCUSD",1760569848713,0.54985919,110950.0,110940.0,0.29375762]
["bitfinex","BTCUSD",1760569849113,0.55185919,110950.0,110940.0,0.11348]
["bitfinex","BTCUSD",1760569849439,0.55185919,110950.0,110940.0,0.13150776]
["bitfinex","BTCUSD",1760569849638,0.55185919,110950.0,110940.0,0.31178538]
["bitfinex","BTCUSD",1760569849847,0.55185919,110950.0,110940.0,0.29375762]
["bitfinex","BTCUSD",1760569850313,0.18461857,110950.0,110940.0,0.29375762]
["bitfinex","BTCUSD",1760569850684,0.2117097,110950.0,110940.0,0.29375762]
["bitfinex","BTCUSD",1760569850893,0.0033572,110950.0,110940.0,0.38344774]
["bitfinex","BTCUSD",1760569851099,0.0043572,110950.0,110940.0,1.0581956]
["bitfinex","BTCUSD",1760569851302,0.0043572,110950.0,110940.0,0.38344774]
["bitfinex","BTCUSD",1760569851881,0.0023572,110950.0,110940.0,0.38344774]
["bitfinex","BTCUSD",1760569852745,0.18261857,110950.0,110940.0,0.38344774]
["bitfinex","BTCUSD",1760569852949,0.18261857,110950.0,110940.0,0.20313012]
["bitfinex","BTCUSD",1760569853429,0.18261857,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760569853727,0.18261857,110950.0,110940.0,0.38340774]
["bitfinex","BTCUSD",1760569854030,0.0023572,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760569854205,0.18261857,110950.0,110940.0,0.38340774]
["bitfinex","BTCUSD",1760569854616,0.18261857,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760569854803,0.18261857,110950.0,110940.0,0.38340774]
["bitfinex","BTCUSD",1760569855209,0.18261857,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760569855426,0.18261857,110950.0,110940.0,0.20313012]
["bitfinex","BTCUSD",1760569856142,0.18261857,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760569856344,0.18261857,110950.0,110940.0,0.38340774]
["bitfinex","BTCUSD",1760569856939,0.0023572,110950.0,110940.0,0.38340774]
["bitfinex","BTCUSD",1760569858826,0.18261857,110950.0,110940.0,0.38340774]
["bitfinex","BTCUSD",1760569859156,0.18261857,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760569859360,0.18261857,110950.0,110940.0,0.38336774]
["bitfinex","BTCUSD",1760569860956,0.0023572,110950.0,110940.0,0.38336774]
["bitfinex","BTCUSD",1760569861529,0.0023572,110950.0,110940.0,0.26996774]
["bitfinex","BTCUSD",1760569861755,0.0023572,110950.0,110940.0,0.38336774]
["bitfinex","BTCUSD",1760569862156,0.18026137,110950.0,110940.0,0.38336774]
["bitfinex","BTCUSD",1760569862364,0.19959678,110960.0,110940.0,0.38336774]
["bitfinex","BTCUSD",1760569863668,0.18026137,110950.0,110940.0,0.38336774]
["bitfinex","BTCUSD",1760569863892,0.18026137,110950.0,110940.0,0.20309012]
["bitfinex","BTCUSD",1760569864696,0.61938578,110950.0,110940.0,0.20309012]
["bitfinex","BTCUSD",1760569864897,0.18026137,110950.0,110940.0,0.20309012]
["bitfinex","BTCUSD",1760569865098,0.18026137,110950.0,110940.0,0.38336774]
["bitfinex","BTCUSD",1760569865343,0.01934338,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760569865721,0.01934338,110960.0,110950.0,0.17926137]
["bitfinex","BTCUSD",1760569865925,0.01993252,110960.0,110950.0,0.17926137]
["bitfinex","BTCUSD",1760569866122,0.00058914,110960.0,110950.0,0.26895149]
["bitfinex","BTCUSD",1760569866784,0.00058914,110960.0,110950.0,0.38235149]
["bitfinex","BTCUSD",1760569867122,0.00058914,110960.0,110950.0,0.38135149]
["bitfinex","BTCUSD",1760569867330,0.00158914,110960.0,110950.0,0.38135149]
["bitfinex","BTCUSD",1760569867728,0.00058914,110960.0,110950.0,0.38135149]
["bitfinex","BTCUSD",1760569867933,0.18083427,110960.0,110950.0,0.38135149]
["bitfinex","BTCUSD",1760569868132,0.18083427,110960.0,110950.0,0.26795149]
["bitfinex","BTCUSD",1760569868367,0.18083427,110960.0,110950.0,0.38135149]
["bitfinex","BTCUSD",1760569868733,0.18083427,110960.0,110950.0,0.26795149]
["bitfinex","BTCUSD",1760569868935,0.18083427,110960.0,110950.0,0.38135149]
["bitfinex","BTCUSD",1760569869389,0.18083427,110960.0,110950.0,0.26795149]
["bitfinex","BTCUSD",1760569869593,0.18083427,110960.0,110950.0,0.38135149]
["bitfinex","BTCUSD",1760569869791,0.00058914,110960.0,110950.0,0.38135149]
["bitfinex","BTCUSD",1760569870176,0.00058914,110960.0,110950.0,0.65432298]
["bitfinex","BTCUSD",1760569870376,0.00058914,110960.0,110950.0,0.76772298]
["bitfinex","BTCUSD",1760569871171,0.00058914,110960.0,110950.0,0.77954026]
["bitfinex","BTCUSD",1760569871793,0.00058914,110960.0,110950.0,0.78054026]
["bitfinex","BTCUSD",1760569878708,0.00058914,110960.0,110950.0,1.20305403]
["bitfinex","BTCUSD",1760569878877,0.00058914,110960.0,110950.0,1.08969403]
["bitfinex","BTCUSD",1760569879284,0.00058914,110960.0,110950.0,1.20309403]
["bitfinex","BTCUSD",1760569880804,0.00058914,110960.0,110950.0,0.31695105]
["bitfinex","BTCUSD",1760569881010,0.18083427,110960.0,110950.0,0.31695105]
["bitfinex","BTCUSD",1760569881221,0.00058914,110960.0,110950.0,0.81668254]
["bitfinex","BTCUSD",1760569881428,0.00058914,110960.0,110950.0,0.70332254]
["bitfinex","BTCUSD",1760569881805,0.00058914,110960.0,110950.0,0.81672254]
["bitfinex","BTCUSD",1760569881967,0.00058914,110960.0,110950.0,0.66714026]
["bitfinex","BTCUSD",1760569882170,0.00058914,110960.0,110950.0,0.28076877]
["bitfinex","BTCUSD",1760569882372,0.18083427,110960.0,110950.0,0.27095149]
["bitfinex","BTCUSD",1760569882567,0.56720576,110960.0,110950.0,0.27095149]
["bitfinex","BTCUSD",1760569882761,0.56720576,110960.0,110950.0,0.38435149]
["bitfinex","BTCUSD",1760569882960,0.18083427,110960.0,110950.0,0.27095149]
["bitfinex","BTCUSD",1760569883315,0.18083427,110960.0,110950.0,0.38435149]
["bitfinex","BTCUSD",1760569883517,0.18083427,110960.0,110950.0,0.27095149]
["bitfinex","BTCUSD",1760569883737,0.00058914,110960.0,110950.0,0.27095149]
["bitfinex","BTCUSD",1760569883882,0.18083427,110960.0,110950.0,0.38435149]
["bitfinex","BTCUSD",1760569884507,0.18083427,110960.0,110950.0,0.27095149]
["bitfinex","BTCUSD",1760569884852,0.18083427,110960.0,110950.0,0.38435149]
["bitfinex","BTCUSD",1760569885255,0.18083427,110960.0,110950.0,0.27095149]
["bitfinex","BTCUSD",1760569885465,0.35415023,110960.0,110950.0,0.38435149]
["bitfinex","BTCUSD",1760569885674,0.35415023,110960.0,110950.0,0.20409012]
["bitfinex","BTCUSD",1760569885675,0.53439536,110960.0,110950.0,0.20409012]
["bitfinex","BTCUSD",1760569885877,0.53439536,110960.0,110950.0,0.09069012]
["bitfinex","BTCUSD",1760569886284,0.53439536,110960.0,110950.0,0.20409012]
["bitfinex","BTCUSD",1760569886459,0.53439536,110960.0,110950.0,0.08969012]
["bitfinex","BTCUSD",1760569886642,0.53439536,110960.0,110950.0,0.20309012]
["bitfinex","BTCUSD",1760569887065,0.53439536,110960.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760569887229,0.53439536,110960.0,110950.0,0.38335149]
["bitfinex","BTCUSD",1760569888616,0.18024513,110960.0,110950.0,0.38335149]
["bitfinex","BTCUSD",1760569888837,0.18024513,110960.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760569889268,0.56661662,110960.0,110950.0,0.38335149]
["bitfinex","BTCUSD",1760569890312,0.56661662,110960.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760569890512,0.59388886,110970.0,110950.0,0.38335149]
["bitfinex","BTCUSD",1760569890916,0.59388886,110970.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760569891187,0.59388886,110970.0,110960.0,0.1134]
["bitfinex","BTCUSD",1760569891408,0.02728836,110970.0,110960.0,0.29364513]
["bitfinex","BTCUSD",1760569891606,0.18042889,110970.0,110960.0,0.1134]
["bitfinex","BTCUSD",1760569891807,0.18042889,110970.0,110960.0,0.29364513]
["bitfinex","BTCUSD",1760569892016,0.0002,110970.0,110960.0,0.38333525]
["bitfinex","BTCUSD",1760569892218,0.0002,110970.0,110960.0,0.38329525]
["bitfinex","BTCUSD",1760569892422,0.0002,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760569892623,0.0002,110970.0,110960.0,1.165076]
["bitfinex","BTCUSD",1760569893357,0.0002,110970.0,110960.0,1.051676]
["bitfinex","BTCUSD",1760569893562,0.0002,110970.0,110960.0,1.165076]
["bitfinex","BTCUSD",1760569893771,0.0002,110970.0,110960.0,0.77870451]
["bitfinex","BTCUSD",1760569893982,0.0002,110970.0,110960.0,0.27893302]
["bitfinex","BTCUSD",1760569894190,0.18042889,110970.0,110960.0,0.39233302]
["bitfinex","BTCUSD",1760569894387,0.0002,110970.0,110960.0,0.39233302]
["bitfinex","BTCUSD",1760569895532,0.0002,110970.0,110960.0,0.77870451]
["bitfinex","BTCUSD",1760569895739,0.0002,110970.0,110960.0,0.66530451]
["bitfinex","BTCUSD",1760569895937,0.0002,110970.0,110960.0,0.77870451]
["bitfinex","BTCUSD",1760569896304,0.0002,110970.0,110960.0,0.66530451]
["bitfinex","BTCUSD",1760569896507,0.0002,110970.0,110960.0,1.165036]
["bitfinex","BTCUSD",1760569896688,0.00078906,110970.0,110960.0,1.165036]
["bitfinex","BTCUSD",1760569897734,0.00078906,110970.0,110960.0,0.77866451]
["bitfinex","BTCUSD",1760569899932,0.00078906,110970.0,110960.0,0.66530451]
["bitfinex","BTCUSD",1760569900138,0.00078906,110970.0,110960.0,0.77866451]
["bitfinex","BTCUSD",1760569900550,0.32704987,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760569900782,0.18070192,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760569900982,0.00050121,110990.0,110980.0,0.29357265]
["bitfinex","BTCUSD",1760569901731,0.18269762,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760569901964,0.56906911,110990.0,110980.0,0.29357265]
["bitfinex","BTCUSD",1760569903581,0.56906911,110990.0,110980.0,0.11336]
["bitfinex","BTCUSD",1760569904293,0.56906911,110990.0,110970.0,0.56660038]
["bitfinex","BTCUSD",1760569904480,0.56906911,110990.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760569904651,0.56906911,110990.0,110980.0,0.29357265]
["bitfinex","BTCUSD",1760569905054,0.56806911,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760569905299,0.56806911,110990.0,110980.0,0.29357265]
["bitfinex","BTCUSD",1760569906108,0.56924696,110990.0,110980.0,0.29357265]
["bitfinex","BTCUSD",1760569906456,0.57024696,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760569907023,0.00267906,110990.0,110980.0,0.76963426]
["bitfinex","BTCUSD",1760569907190,0.00367906,110990.0,110980.0,0.76963426]
["bitfinex","BTCUSD",1760569907393,0.18387547,110990.0,110980.0,0.38326277]
["bitfinex","BTCUSD",1760569907727,0.56924696,110990.0,110980.0,0.26990277]
["bitfinex","BTCUSD",1760569907873,0.56924696,110990.0,110980.0,0.38326277]
["bitfinex","BTCUSD",1760569908073,0.18187547,110990.0,110980.0,0.38326277]
["bitfinex","BTCUSD",1760569908387,0.56824696,110990.0,110980.0,0.38326277]
["bitfinex","BTCUSD",1760569908951,0.18187547,110990.0,110980.0,0.20305012]
["bitfinex","BTCUSD",1760569909144,0.18022204,110980.0,110960.0,0.21002356]
["bitfinex","BTCUSD",1760569909326,0.18022204,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760569909824,0.18022204,110980.0,110970.0,0.38327901]
["bitfinex","BTCUSD",1760569909969,0.18022204,110980.0,110970.0,0.20305012]
["bitfinex","BTCUSD",1760569910195,0.18022204,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760569910559,0.18022204,110980.0,110970.0,0.38327901]
["bitfinex","BTCUSD",1760569910711,0.18022204,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760569910920,0.56659353,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760569911124,0.56659353,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760569911279,0.59367649,110980.0,110970.0,0.38327901]
["bitfinex","BTCUSD",1760569911486,0.02708296,110980.0,110970.0,0.38327901]
["bitfinex","BTCUSD",1760569911692,0.5936671,110980.0,110970.0,0.38327901]
["bitfinex","BTCUSD",1760569912314,0.20729561,110980.0,110970.0,0.38327901]
["bitfinex","BTCUSD",1760569913411,0.20729561,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760569913612,0.5936671,110980.0,110970.0,0.20305012]
["bitfinex","BTCUSD",1760569914034,0.5936671,110980.0,110970.0,0.38327901]
["bitfinex","BTCUSD",1760569914788,0.59425608,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760569914941,0.59425608,110980.0,110970.0,0.38327901]
["bitfinex","BTCUSD",1760569915538,0.59425608,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760569916061,0.59425608,110980.0,110970.0,0.20305012]
["bitfinex","BTCUSD",1760569916447,0.59425608,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760569916652,0.59425608,110980.0,110970.0,0.20305012]
["bitfinex","BTCUSD",1760569916981,0.59425608,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760569917211,0.59425608,110980.0,110970.0,0.38327901]
["bitfinex","BTCUSD",1760569917428,0.59425608,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760569917604,0.20788459,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760569917829,0.59425608,110980.0,110970.0,0.38327901]
["bitfinex","BTCUSD",1760569918251,0.59425608,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760569918464,0.20788459,110980.0,110970.0,0.38327901]
["bitfinex","BTCUSD",1760569919816,0.59425608,110980.0,110970.0,0.38327901]
["bitfinex","BTCUSD",1760569920225,0.02767194,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760569921002,0.20788459,110980.0,110970.0,0.38327901]
["bitfinex","BTCUSD",1760569921214,0.20788459,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760569921453,0.02767194,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760569921693,0.20788459,110980.0,110970.0,0.38327901]
["bitfinex","BTCUSD",1760569921918,0.20788459,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760569922155,0.59425608,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760569922361,0.20788459,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760569922567,0.20788459,110980.0,110970.0,0.38327901]
["bitfinex","BTCUSD",1760569922930,0.20788459,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760569923131,0.20788459,110980.0,110970.0,0.38327901]
["bitfinex","BTCUSD",1760569923313,0.20788459,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760569923511,0.59425608,110980.0,110970.0,0.20305012]
["bitfinex","BTCUSD",1760569923708,0.18022889,110970.0,110960.0,0.00899777]
["bitfinex","BTCUSD",1760569923909,0.56660038,110970.0,110960.0,0.09868789]
["bitfinex","BTCUSD",1760569924116,0.56660038,110970.0,110960.0,0.27893302]
["bitfinex","BTCUSD",1760569924314,0.56717312,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760569924521,0.18080163,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760569924785,0.00058898,110980.0,110970.0,0.29358889]
["bitfinex","BTCUSD",1760569924988,0.02767331,110980.0,110970.0,0.29358889]
["bitfinex","BTCUSD",1760569925192,0.02767331,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760569925398,0.02767331,110980.0,110970.0,0.29358889]
["bitfinex","BTCUSD",1760569925531,0.20788596,110980.0,110970.0,0.29358889]
["bitfinex","BTCUSD",1760569925736,0.20788596,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760569926049,0.20788596,110980.0,110970.0,0.29358889]
["bitfinex","BTCUSD",1760569926265,0.02767331,110980.0,110970.0,0.29358889]
["bitfinex","BTCUSD",1760569926448,0.02767331,110980.0,110970.0,0.76949554]
["bitfinex","BTCUSD",1760569926642,0.00058898,110980.0,110970.0,0.76949554]
["bitfinex","BTCUSD",1760569927047,0.00058898,110980.0,110970.0,0.38327901]
["bitfinex","BTCUSD",1760569927471,0.00058898,110980.0,110970.0,0.76949554]
["bitfinex","BTCUSD",1760569927691,0.00058898,110980.0,110970.0,0.80567782]
["bitfinex","BTCUSD",1760569928243,0.00058898,110980.0,110970.0,0.80667782]
["bitfinex","BTCUSD",1760569928397,0.00058898,110980.0,110970.0,0.69331782]
["bitfinex","BTCUSD",1760569928601,0.00058898,110980.0,110970.0,0.80667782]
["bitfinex","BTCUSD",1760569930003,0.00058898,110980.0,110970.0,1.19289435]
["bitfinex","BTCUSD",1760569930202,0.00058898,110980.0,110970.0,1.07953435]
["bitfinex","BTCUSD",1760569930409,0.00058898,110980.0,110970.0,1.19289435]
["bitfinex","BTCUSD",1760569932198,0.00058898,110980.0,110970.0,1.19285435]
["bitfinex","BTCUSD",1760569933186,0.00058898,110980.0,110970.0,0.80663782]
["bitfinex","BTCUSD",1760569934008,0.00058898,110980.0,110970.0,0.69331782]
["bitfinex","BTCUSD",1760569934198,0.00058898,110980.0,110970.0,0.80663782]
["bitfinex","BTCUSD",1760569934726,0.00058898,110980.0,110970.0,0.69331782]
["bitfinex","BTCUSD",1760569934933,0.00058898,110980.0,110970.0,0.80663782]
["bitfinex","BTCUSD",1760569936155,0.00058898,110980.0,110970.0,0.69331782]
["bitfinex","BTCUSD",1760569936581,0.00058898,110980.0,110970.0,0.80663782]
["bitfinex","BTCUSD",1760569937200,0.00058898,110980.0,110970.0,0.69331782]
["bitfinex","BTCUSD",1760569937406,0.00058898,110980.0,110970.0,0.80663782]
["bitfinex","BTCUSD",1760569937609,0.00058898,110980.0,110970.0,0.69331782]
["bitfinex","BTCUSD",1760569937819,0.00058898,110980.0,110970.0,1.22853435]
["bitfinex","BTCUSD",1760569938041,0.00058898,110980.0,110970.0,1.07953435]
["bitfinex","BTCUSD",1760569938241,0.00058898,110980.0,110970.0,1.19285435]
["bitfinex","BTCUSD",1760569938488,0.00058898,110980.0,110970.0,1.07953435]
["bitfinex","BTCUSD",1760569938697,0.00058898,110980.0,110970.0,1.53285435]
["bitfinex","BTCUSD",1760569938907,0.00058898,110980.0,110970.0,1.41953435]
["bitfinex","BTCUSD",1760569939120,0.00058898,110980.0,110970.0,1.53285435]
["bitfinex","BTCUSD",1760569939332,0.00058898,110980.0,110970.0,1.41953435]
["bitfinex","BTCUSD",1760569939537,0.00058898,110980.0,110970.0,1.53285435]
["bitfinex","BTCUSD",1760569939988,0.00058898,110980.0,110970.0,1.53385435]
["bitfinex","BTCUSD",1760569940188,0.00058898,110980.0,110970.0,1.53285435]
["bitfinex","BTCUSD",1760569940535,0.00058898,110980.0,110970.0,1.53385435]
["bitfinex","BTCUSD",1760569941134,0.00058898,110980.0,110970.0,1.42053435]
["bitfinex","BTCUSD",1760569941341,0.00058898,110980.0,110970.0,1.53385435]
["bitfinex","BTCUSD",1760569943773,1e-08,110990.0,110980.0,2.12882799]
["bitfinex","BTCUSD",1760569943996,1e-08,110990.0,110980.0,3.32809376]
["bitfinex","BTCUSD",1760569945140,1e-08,110990.0,110980.0,3.32909376]
["bitfinex","BTCUSD",1760569945782,1e-08,110990.0,110980.0,3.33109376]
["bitfinex","BTCUSD",1760569947768,1e-08,111000.0,110990.0,0.98881175]
["bitfinex","BTCUSD",1760569947973,0.00015031,111000.0,110990.0,1.07850187]
["bitfinex","BTCUSD",1760569948175,0.00015031,111000.0,110990.0,1.53182187]
["bitfinex","BTCUSD",1760569949233,1e-08,111000.0,110990.0,1.53282187]
["bitfinex","BTCUSD",1760569949739,1e-08,111000.0,110990.0,1.53382187]
["bitfinex","BTCUSD",1760569949941,1e-08,111000.0,110990.0,0.76138881]
["bitfinex","BTCUSD",1760569950375,1e-08,111000.0,110990.0,0.76038881]
["bitfinex","BTCUSD",1760569950784,1e-08,111000.0,110990.0,0.76138881]
["bitfinex","BTCUSD",1760569951657,1e-08,111000.0,110990.0,0.76038881]
["bitfinex","BTCUSD",1760569951882,1e-08,111000.0,110990.0,0.76138881]
["bitfinex","BTCUSD",1760569954749,1e-08,111010.0,111000.0,1.35636246]
["bitfinex","BTCUSD",1760569954982,1e-08,111010.0,111000.0,2.50150823]
["bitfinex","BTCUSD",1760569955193,1e-08,111010.0,111000.0,2.50511671]
["bitfinex","BTCUSD",1760569955490,1e-08,111010.0,111000.0,3.27394129]
["bitfinex","BTCUSD",1760569955841,1e-08,111010.0,111000.0,3.27594129]
["bitfinex","BTCUSD",1760569956302,1e-08,111010.0,111000.0,2.76266129]
["bitfinex","BTCUSD",1760569956510,1e-08,111010.0,111000.0,2.87494129]
["bitfinex","BTCUSD",1760569956920,1e-08,111010.0,111000.0,2.87594129]
["bitfinex","BTCUSD",1760569957576,1e-08,111010.0,111000.0,2.87494129]
["bitfinex","BTCUSD",1760569958098,1e-08,111010.0,111000.0,2.87594129]
["bitfinex","BTCUSD",1760569958456,1e-08,111010.0,111000.0,3.54887782]
["bitfinex","BTCUSD",1760569958656,1e-08,111010.0,111000.0,3.66215782]
["bitfinex","BTCUSD",1760569958864,1e-08,111010.0,111000.0,3.27594129]
["bitfinex","BTCUSD",1760569959430,1e-08,111010.0,111000.0,3.77594129]
["bitfinex","BTCUSD",1760569959628,1e-08,111010.0,111000.0,4.16215782]
["bitfinex","BTCUSD",1760569959912,1e-08,111010.0,111000.0,3.77594129]
["bitfinex","BTCUSD",1760569960294,0.00058875,111010.0,111000.0,3.77594129]
["bitfinex","BTCUSD",1760569960499,1e-08,111010.0,111000.0,3.77594129]
["bitfinex","BTCUSD",1760569965114,1e-08,111010.0,111000.0,3.66266129]
["bitfinex","BTCUSD",1760569965427,1e-08,111010.0,111000.0,3.77594129]
["bitfinex","BTCUSD",1760569965826,1e-08,111020.0,111010.0,0.21634622]
["bitfinex","BTCUSD",1760569966019,1e-08,111020.0,111010.0,1.0784694]
["bitfinex","BTCUSD",1760569967108,1e-08,111020.0,111010.0,1.1927494]
["bitfinex","BTCUSD",1760569967720,1e-08,111020.0,111010.0,1.0804694]
["bitfinex","BTCUSD",1760569967923,1e-08,111020.0,111010.0,1.1937494]
["bitfinex","BTCUSD",1760569968347,0.0002,111050.0,111030.0,0.03618228]
["bitfinex","BTCUSD",1760569968566,0.00871025,111050.0,111040.0,0.74109691]
["bitfinex","BTCUSD",1760569968770,0.00871025,111050.0,111040.0,0.72308539]
["bitfinex","BTCUSD",1760569968985,0.00035025,111050.0,111040.0,1.12046381]
["bitfinex","BTCUSD",1760569969392,0.00035025,111050.0,111040.0,1.62046381]
["bitfinex","BTCUSD",1760569969601,0.00035025,111050.0,111040.0,1.12096728]
["bitfinex","BTCUSD",1760569969819,0.00035025,111050.0,111040.0,1.50718381]
["bitfinex","BTCUSD",1760569970029,0.00035025,111050.0,111040.0,1.62046381]
["bitfinex","BTCUSD",1760569970919,0.00035025,111050.0,111040.0,1.62146381]
["bitfinex","BTCUSD",1760569971358,0.00035025,111050.0,111040.0,1.62246381]
["bitfinex","BTCUSD",1760569971557,0.00035025,111050.0,111040.0,1.56326381]
["bitfinex","BTCUSD",1760569971764,0.00270427,111050.0,111040.0,1.56326381]
["bitfinex","BTCUSD",1760569971897,0.00270427,111050.0,111040.0,1.67654381]
["bitfinex","BTCUSD",1760569972102,0.0002,111060.0,111050.0,0.52009905]
["bitfinex","BTCUSD",1760569972313,0.00028,111070.0,111060.0,0.21626511]
["bitfinex","BTCUSD",1760569972523,0.00864306,111070.0,111060.0,0.30595523]
["bitfinex","BTCUSD",1760569972746,0.00864306,111070.0,111060.0,1.07838829]
["bitfinex","BTCUSD",1760569972961,0.00864306,111070.0,111060.0,0.64595523]
["bitfinex","BTCUSD",1760569973174,0.00864306,111070.0,111060.0,0.60977295]
["bitfinex","BTCUSD",1760569973381,0.00864306,111070.0,111060.0,0.99598948]
["bitfinex","BTCUSD",1760569973785,0.00864306,111070.0,111060.0,1.10922948]
["bitfinex","BTCUSD",1760569974437,0.00864306,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760569974638,0.00864306,111070.0,111060.0,0.88301295]
["bitfinex","BTCUSD",1760569975288,0.00864306,111070.0,111060.0,0.76977295]
["bitfinex","BTCUSD",1760569975460,0.18870968,111070.0,111060.0,0.70293012]
["bitfinex","BTCUSD",1760569975705,0.56753053,111090.0,111070.0,0.18006551]
["bitfinex","BTCUSD",1760569975996,0.20710959,111080.0,111070.0,0.26975563]
["bitfinex","BTCUSD",1760569976212,0.22383459,111080.0,111070.0,0.38299563]
["bitfinex","BTCUSD",1760569976419,0.22383459,111080.0,111070.0,0.20293012]
["bitfinex","BTCUSD",1760569976604,0.61005112,111080.0,111070.0,0.20293012]
["bitfinex","BTCUSD",1760569976816,0.18006662,111070.0,111060.0,0.5]
["bitfinex","BTCUSD",1760569976958,0.58300815,111070.0,111060.0,0.58969012]
["bitfinex","BTCUSD",1760569977164,0.19679162,111070.0,111060.0,0.88301295]
["bitfinex","BTCUSD",1760569977367,0.19679162,111070.0,111060.0,0.38301295]
["bitfinex","BTCUSD",1760569978524,0.19679162,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760569978773,0.19679162,111070.0,111060.0,0.38301295]
["bitfinex","BTCUSD",1760569978916,0.22502919,111070.0,111060.0,0.38301295]
["bitfinex","BTCUSD",1760569979427,0.18006662,111070.0,111060.0,0.20293012]
["bitfinex","BTCUSD",1760569980274,0.18006662,111070.0,111060.0,0.38301295]
["bitfinex","BTCUSD",1760569980933,0.18006662,111070.0,111060.0,0.20293012]
["bitfinex","BTCUSD",1760569981144,0.20712761,111070.0,111060.0,0.20293012]
["bitfinex","BTCUSD",1760569981360,0.59334414,111070.0,111060.0,0.20293012]
["bitfinex","BTCUSD",1760569981524,0.20712761,111070.0,111060.0,0.20293012]
["bitfinex","BTCUSD",1760569981730,0.20712761,111070.0,111060.0,0.38301295]
["bitfinex","BTCUSD",1760569982228,0.20712761,111070.0,111060.0,0.20293012]
["bitfinex","BTCUSD",1760569982877,0.18008283,111060.0,111050.0,0.18909284]
["bitfinex","BTCUSD",1760569983049,0.18008283,111060.0,111050.0,0.09868789]
["bitfinex","BTCUSD",1760569983263,0.18008283,111060.0,111050.0,0.39202694]
["bitfinex","BTCUSD",1760569983449,0.18008283,111060.0,111050.0,0.39358231]
["bitfinex","BTCUSD",1760569983651,0.20712761,111070.0,111050.0,0.39358231]
["bitfinex","BTCUSD",1760569983844,0.02706099,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760569984059,0.20712761,111070.0,111060.0,0.29332283]
["bitfinex","BTCUSD",1760569984331,0.20712761,111070.0,111050.0,0.28034231]
["bitfinex","BTCUSD",1760569984536,0.20712761,111070.0,111060.0,0.11324]
["bitfinex","BTCUSD",1760569985146,0.18008283,111060.0,111050.0,0.28034231]
["bitfinex","BTCUSD",1760569985351,0.18008283,111060.0,111050.0,0.39358231]
["bitfinex","BTCUSD",1760569985525,0.20712761,111070.0,111050.0,0.39358231]
["bitfinex","BTCUSD",1760569985526,0.59278257,111070.0,111050.0,0.39358231]
["bitfinex","BTCUSD",1760569985704,0.59278257,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760569985705,0.20712761,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760569985877,0.59278257,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760569986281,0.20712761,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760569986718,0.20712761,111070.0,111060.0,0.29332283]
["bitfinex","BTCUSD",1760569986923,0.02706099,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760569987125,0.20712761,111070.0,111060.0,0.29332283]
["bitfinex","BTCUSD",1760569987736,0.21550138,111070.0,111060.0,0.29332283]
["bitfinex","BTCUSD",1760569987935,0.03543476,111070.0,111060.0,0.76866791]
["bitfinex","BTCUSD",1760569990151,0.03543476,111070.0,111060.0,0.38301295]
["bitfinex","BTCUSD",1760569990352,0.03543476,111070.0,111060.0,0.76866791]
["bitfinex","BTCUSD",1760569990559,0.00837377,111070.0,111060.0,1.15432287]
["bitfinex","BTCUSD",1760569990746,0.00837377,111070.0,111060.0,0.76866791]
["bitfinex","BTCUSD",1760569992436,0.20769879,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760569992642,0.03602375,111080.0,111070.0,0.66440947]
["bitfinex","BTCUSD",1760569992821,0.00896442,111080.0,111070.0,0.66440947]
["bitfinex","BTCUSD",1760569993552,0.00896442,111080.0,111070.0,1.05006443]
["bitfinex","BTCUSD",1760569993994,0.00058818,111080.0,111070.0,1.05006443]
["bitfinex","BTCUSD",1760569994203,0.00058818,111080.0,111070.0,0.66440947]
["bitfinex","BTCUSD",1760569997907,0.00058818,111080.0,111070.0,0.77764947]
["bitfinex","BTCUSD",1760569998602,0.00058818,111080.0,111070.0,0.66440947]
["bitfinex","BTCUSD",1760569998810,0.00058818,111080.0,111070.0,0.77764947]
["bitfinex","BTCUSD",1760570000174,0.00058818,111080.0,111070.0,0.66440947]
["bitfinex","BTCUSD",1760570000382,0.00058818,111080.0,111070.0,0.77764947]
["bitfinex","BTCUSD",1760570001843,0.00058818,111080.0,111070.0,0.66440947]
["bitfinex","BTCUSD",1760570002043,0.00058818,111080.0,111070.0,0.77764947]
["bitfinex","BTCUSD",1760570002226,0.00058818,111080.0,111070.0,0.66440947]
["bitfinex","BTCUSD",1760570002634,0.00058818,111080.0,111070.0,0.39199451]
["bitfinex","BTCUSD",1760570002877,0.18063859,111080.0,111070.0,0.09868789]
["bitfinex","BTCUSD",1760570003082,0.00058818,111080.0,111070.0,0.27875451]
["bitfinex","BTCUSD",1760570003288,0.00058818,111080.0,111070.0,0.77764947]
["bitfinex","BTCUSD",1760570003645,0.00058818,111080.0,111070.0,0.66440947]
["bitfinex","BTCUSD",1760570003859,0.18063859,111080.0,111070.0,0.39199451]
["bitfinex","BTCUSD",1760570004059,0.18063859,111080.0,111070.0,0.09868789]
["bitfinex","BTCUSD",1760570004417,0.18063859,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760570004418,0.56629355,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760570004544,0.56629355,111080.0,111070.0,0.20293012]
["bitfinex","BTCUSD",1760570004895,0.18063859,111080.0,111070.0,0.26975674]
["bitfinex","BTCUSD",1760570005101,0.18063859,111080.0,111070.0,0.38299674]
["bitfinex","BTCUSD",1760570005328,0.18063859,111080.0,111070.0,0.26975674]
["bitfinex","BTCUSD",1760570005503,0.18063859,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760570005969,0.18063859,111080.0,111070.0,0.38299674]
["bitfinex","BTCUSD",1760570006375,0.18063859,111080.0,111070.0,0.26975674]
["bitfinex","BTCUSD",1760570006580,0.18063859,111080.0,111070.0,0.38299674]
["bitfinex","BTCUSD",1760570006931,0.56629355,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760570007279,0.18006662,111070.0,111050.0,0.58375673]
["bitfinex","BTCUSD",1760570007476,0.18006662,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760570007682,0.18006662,111070.0,111060.0,0.38301295]
["bitfinex","BTCUSD",1760570008116,0.59335279,111080.0,111060.0,0.38301295]
["bitfinex","BTCUSD",1760570008333,0.20769783,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760570008648,0.20769783,111080.0,111070.0,0.29330662]
["bitfinex","BTCUSD",1760570008874,0.20769783,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760570009015,0.20769783,111080.0,111070.0,0.29330662]
["bitfinex","BTCUSD",1760570010021,0.02764742,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760570010256,0.02764742,111080.0,111070.0,0.6554117]
["bitfinex","BTCUSD",1760570010482,0.02764742,111080.0,111070.0,0.7686517]
["bitfinex","BTCUSD",1760570010687,0.02764742,111080.0,111070.0,0.6554117]
["bitfinex","BTCUSD",1760570011095,0.00058818,111080.0,111070.0,0.6554117]
["bitfinex","BTCUSD",1760570011235,0.00058818,111080.0,111070.0,0.7686517]
["bitfinex","BTCUSD",1760570011707,0.00058818,111080.0,111070.0,0.38299674]
["bitfinex","BTCUSD",1760570011933,0.18063859,111080.0,111070.0,0.38299674]
["bitfinex","BTCUSD",1760570012137,0.18063859,111080.0,111070.0,0.6554117]
["bitfinex","BTCUSD",1760570012361,0.00058818,111080.0,111070.0,0.7686517]
["bitfinex","BTCUSD",1760570012528,0.00058818,111080.0,111070.0,0.77764947]
["bitfinex","BTCUSD",1760570012748,0.00058818,111080.0,111070.0,0.66440947]
["bitfinex","BTCUSD",1760570012939,0.00058818,111080.0,111070.0,0.77764947]
["bitfinex","BTCUSD",1760570014377,0.18063859,111080.0,111070.0,0.77764947]
["bitfinex","BTCUSD",1760570014805,0.18063859,111080.0,111070.0,0.66440947]
["bitfinex","BTCUSD",1760570015023,0.00058818,111080.0,111070.0,0.77764947]
["bitfinex","BTCUSD",1760570016682,0.18063859,111080.0,111070.0,0.39199451]
["bitfinex","BTCUSD",1760570016888,0.18063859,111080.0,111070.0,0.66440947]
["bitfinex","BTCUSD",1760570017481,0.18063859,111080.0,111070.0,0.77764947]
["bitfinex","BTCUSD",1760570017901,0.18063859,111080.0,111070.0,0.66440947]
["bitfinex","BTCUSD",1760570018089,0.18063859,111080.0,111070.0,0.77764947]
["bitfinex","BTCUSD",1760570018727,0.00058818,111080.0,111070.0,0.77764947]
["bitfinex","BTCUSD",1760570019331,0.00058818,111080.0,111070.0,0.66440947]
["bitfinex","BTCUSD",1760570019554,0.00058818,111080.0,111070.0,0.77764947]
["bitfinex","BTCUSD",1760570019982,0.00058818,111080.0,111070.0,0.66440947]
["bitfinex","BTCUSD",1760570020189,0.00058818,111080.0,111070.0,0.77764947]
["bitfinex","BTCUSD",1760570025099,0.00058818,111080.0,111070.0,1.16330443]
["bitfinex","BTCUSD",1760570025757,0.5129485,111110.0,111090.0,0.56568916]
["bitfinex","BTCUSD",1760570025992,0.88889915,111110.0,111100.0,0.1132]
["bitfinex","BTCUSD",1760570026436,0.180018,111100.0,111090.0,0.18003241]
["bitfinex","BTCUSD",1760570026659,0.56567296,111100.0,111090.0,0.29323241]
["bitfinex","BTCUSD",1760570028388,0.56567296,111100.0,111090.0,0.18003241]
["bitfinex","BTCUSD",1760570028574,0.56567296,111100.0,111090.0,0.29323241]
["bitfinex","BTCUSD",1760570029886,0.56567296,111100.0,111090.0,0.18003241]
["bitfinex","BTCUSD",1760570030081,0.56567296,111100.0,111090.0,0.29323241]
["bitfinex","BTCUSD",1760570030263,0.56567296,111100.0,111090.0,0.18003241]
["bitfinex","BTCUSD",1760570030647,0.56567296,111100.0,111090.0,0.29323241]
["bitfinex","BTCUSD",1760570030860,0.180018,111100.0,111090.0,0.29323241]
["bitfinex","BTCUSD",1760570031114,0.56567296,111100.0,111090.0,0.29323241]
["bitfinex","BTCUSD",1760570031303,0.56684907,111100.0,111090.0,0.18003241]
["bitfinex","BTCUSD",1760570031677,0.56684907,111100.0,111090.0,0.29323241]
["bitfinex","BTCUSD",1760570031897,0.56684907,111100.0,111090.0,0.18003241]
["bitfinex","BTCUSD",1760570032118,0.56684907,111100.0,111090.0,0.29323241]
["bitfinex","BTCUSD",1760570032481,0.56684907,111100.0,111090.0,0.18003241]
["bitfinex","BTCUSD",1760570032764,0.1800342,111090.0,111070.0,0.35950994]
["bitfinex","BTCUSD",1760570032988,0.1800342,111090.0,111080.0,0.38294053]
["bitfinex","BTCUSD",1760570033415,0.1800342,111090.0,111070.0,0.00899777]
["bitfinex","BTCUSD",1760570033610,0.56570537,111080.0,111070.0,0.08969012]
["bitfinex","BTCUSD",1760570034276,0.56570537,111080.0,111070.0,0.20289012]
["bitfinex","BTCUSD",1760570034483,0.18006662,111070.0,111060.0,0.18008092]
["bitfinex","BTCUSD",1760570034682,0.18006662,111070.0,111060.0,0.26977104]
["bitfinex","BTCUSD",1760570034888,0.56570537,111080.0,111060.0,0.38297104]
["bitfinex","BTCUSD",1760570035091,0.18005041,111080.0,111070.0,0.1132]
["bitfinex","BTCUSD",1760570035295,0.56570537,111080.0,111060.0,0.655426]
["bitfinex","BTCUSD",1760570035497,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760570035722,0.18005041,111080.0,111070.0,0.11335022]
["bitfinex","BTCUSD",1760570036170,0.18005041,111080.0,111070.0,0.00015022]
["bitfinex","BTCUSD",1760570036387,0.56570537,111080.0,111070.0,0.11335022]
["bitfinex","BTCUSD",1760570036609,0.56570537,111080.0,111070.0,0.29341684]
["bitfinex","BTCUSD",1760570036821,0.56570537,111080.0,111070.0,0.18021684]
["bitfinex","BTCUSD",1760570037049,0.56570537,111080.0,111070.0,0.00015022]
["bitfinex","BTCUSD",1760570037886,0.18005041,111080.0,111070.0,0.29341684]
["bitfinex","BTCUSD",1760570038095,0.18005041,111080.0,111070.0,0.76876192]
["bitfinex","BTCUSD",1760570038344,0.57527898,111090.0,111070.0,0.65556192]
["bitfinex","BTCUSD",1760570038547,0.18005041,111080.0,111070.0,0.76876192]
["bitfinex","BTCUSD",1760570039173,0.57527898,111090.0,111070.0,0.76876192]
["bitfinex","BTCUSD",1760570039381,0.58366978,111090.0,111070.0,0.76876192]
["bitfinex","BTCUSD",1760570039872,0.57527898,111090.0,111070.0,0.76876192]
["bitfinex","BTCUSD",1760570040318,0.18062231,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760570040538,0.18062231,111090.0,111080.0,0.29325041]
["bitfinex","BTCUSD",1760570040761,0.00058811,111090.0,111080.0,0.67890537]
["bitfinex","BTCUSD",1760570040982,0.18062231,111090.0,111080.0,0.56570537]
["bitfinex","BTCUSD",1760570041202,0.18062231,111090.0,111080.0,0.67890537]
["bitfinex","BTCUSD",1760570041417,0.18062231,111090.0,111080.0,0.1132]
["bitfinex","BTCUSD",1760570042769,0.18062231,111090.0,111080.0,0.29325041]
["bitfinex","BTCUSD",1760570043914,0.1800342,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760570044120,0.51416018,111100.0,111080.0,0.29325041]
["bitfinex","BTCUSD",1760570044349,0.51416018,111100.0,111090.0,0.1132]
["bitfinex","BTCUSD",1760570044350,0.52255202,111100.0,111090.0,0.1132]
["bitfinex","BTCUSD",1760570044572,0.52255196,111100.0,111090.0,0.2932342]
["bitfinex","BTCUSD",1760570044814,0.52255196,111100.0,111090.0,0.1132]
["bitfinex","BTCUSD",1760570045242,0.1800342,111090.0,111080.0,0.08969012]
["bitfinex","BTCUSD",1760570045457,0.1800342,111090.0,111080.0,0.20289012]
["bitfinex","BTCUSD",1760570046120,0.18005041,111080.0,111070.0,0.00015022]
["bitfinex","BTCUSD",1760570046329,0.56555568,111080.0,111070.0,0.00015022]
["bitfinex","BTCUSD",1760570046538,0.56555568,111080.0,111070.0,0.11335022]
["bitfinex","BTCUSD",1760570046751,0.18005041,111080.0,111070.0,0.11335022]
["bitfinex","BTCUSD",1760570046965,0.56555568,111080.0,111070.0,0.00015022]
["bitfinex","BTCUSD",1760570047197,0.56555568,111080.0,111070.0,0.11335022]
["bitfinex","BTCUSD",1760570047423,0.57394442,111080.0,111070.0,0.11335022]
["bitfinex","BTCUSD",1760570047647,0.57394442,111080.0,111070.0,0.00015022]
["bitfinex","BTCUSD",1760570047855,0.60100827,111080.0,111070.0,0.00015022]
["bitfinex","BTCUSD",1760570048067,0.60100827,111080.0,111070.0,0.11335022]
["bitfinex","BTCUSD",1760570048505,0.60100827,111080.0,111070.0,0.00015022]
["bitfinex","BTCUSD",1760570048719,0.215503,111080.0,111070.0,0.11335022]
["bitfinex","BTCUSD",1760570048917,0.20711426,111080.0,111070.0,0.11335022]
["bitfinex","BTCUSD",1760570049158,0.59261953,111080.0,111070.0,0.11335022]
["bitfinex","BTCUSD",1760570049371,0.59261953,111080.0,111070.0,0.00015022]
["bitfinex","BTCUSD",1760570049591,0.59361953,111080.0,111070.0,0.11335022]
["bitfinex","BTCUSD",1760570050826,0.59361953,111080.0,111070.0,0.00015022]
["bitfinex","BTCUSD",1760570050984,0.59361953,111080.0,111070.0,0.11335022]
["bitfinex","BTCUSD",1760570052333,0.59361953,111080.0,111070.0,0.00015022]
["bitfinex","BTCUSD",1760570052516,0.59361953,111080.0,111070.0,0.11335022]
["bitfinex","BTCUSD",1760570052936,0.20811426,111080.0,111070.0,0.11335022]
["bitfinex","BTCUSD",1760570053156,0.59361953,111080.0,111070.0,0.11335022]
["bitfinex","BTCUSD",1760570053515,0.59361953,111080.0,111070.0,0.00015022]
["bitfinex","BTCUSD",1760570053744,0.59361953,111080.0,111070.0,0.11335022]
["bitfinex","BTCUSD",1760570054174,0.59361953,111080.0,111070.0,0.00015022]
["bitfinex","BTCUSD",1760570054374,1.05100525,111080.0,111070.0,0.00015022]
["bitfinex","BTCUSD",1760570054590,1.06777024,111080.0,111070.0,0.00015022]
["bitfinex","BTCUSD",1760570055590,1.45327551,111080.0,111070.0,0.00015022]
["bitfinex","BTCUSD",1760570055799,1.06777024,111080.0,111070.0,0.00015022]
["bitfinex","BTCUSD",1760570056053,1.09180719,111080.0,111070.0,0.00015022]
["bitfinex","BTCUSD",1760570056227,1.06777024,111080.0,111070.0,0.00015022]
["bitfinex","BTCUSD",1760570056804,1.06677024,111080.0,111070.0,0.00015022]
["bitfinex","BTCUSD",1760570057014,1.06777024,111080.0,111070.0,0.00015022]
["bitfinex","BTCUSD",1760570058019,1.10395252,111080.0,111070.0,0.00015022]
["bitfinex","BTCUSD",1760570058232,1.51349474,111080.0,111070.0,0.00015022]
["bitfinex","BTCUSD",1760570058944,1.51349474,111080.0,111020.0,0.18907966]
["bitfinex","BTCUSD",1760570058945,0.18011527,111040.0,111030.0,0.00016]
["bitfinex","BTCUSD",1760570059164,0.56562054,111040.0,111030.0,0.00031025]
["bitfinex","BTCUSD",1760570059384,0.56562054,111040.0,111030.0,0.00015025]
["bitfinex","BTCUSD",1760570060206,0.56562054,111040.0,111030.0,0.00115025]
["bitfinex","BTCUSD",1760570061048,0.18011527,111040.0,111030.0,0.00115025]
["bitfinex","BTCUSD",1760570061297,0.19038954,111040.0,111030.0,0.00115025]
["bitfinex","BTCUSD",1760570061565,0.19038954,111040.0,110990.0,0.1863865]
["bitfinex","BTCUSD",1760570061566,0.18016394,111010.0,110990.0,0.01526275]
["bitfinex","BTCUSD",1760570061760,0.18016394,111010.0,111000.0,0.20293012]
["bitfinex","BTCUSD",1760570061968,0.18016394,111010.0,111000.0,0.2698703]
["bitfinex","BTCUSD",1760570062170,0.18016394,111010.0,111000.0,0.3831103]
["bitfinex","BTCUSD",1760570062403,0.18016394,111010.0,111000.0,0.11324]
["bitfinex","BTCUSD",1760570063043,0.18016394,111010.0,111000.0,0.29342018]
["bitfinex","BTCUSD",1760570063362,0.18018018,111000.0,110990.0,0.18646139]
["bitfinex","BTCUSD",1760570063569,0.18018018,111000.0,110990.0,0.38939151]
["bitfinex","BTCUSD",1760570064000,0.18018018,111000.0,110990.0,0.27615151]
["bitfinex","BTCUSD",1760570064258,0.18018018,111000.0,110990.0,0.38939151]
["bitfinex","BTCUSD",1760570066049,0.18018018,111000.0,110990.0,0.39039151]
["bitfinex","BTCUSD",1760570066554,0.18018018,111000.0,110990.0,0.27715151]
["bitfinex","BTCUSD",1760570066760,0.18018018,111000.0,110990.0,0.39039151]
["bitfinex","BTCUSD",1760570068009,0.18018018,111000.0,110990.0,0.27715151]
["bitfinex","BTCUSD",1760570068489,0.18018018,111000.0,110990.0,0.39039151]
["bitfinex","BTCUSD",1760570068942,0.18018018,111000.0,110990.0,0.27715151]
["bitfinex","BTCUSD",1760570069157,0.56566921,111010.0,110990.0,0.28614928]
["bitfinex","BTCUSD",1760570069372,0.18018018,111000.0,110990.0,0.39938928]
["bitfinex","BTCUSD",1760570070032,0.18018018,111000.0,110990.0,0.39838928]
["bitfinex","BTCUSD",1760570070241,0.15156192,111010.0,110990.0,0.39842928]
["bitfinex","BTCUSD",1760570070446,0.18018018,111000.0,110990.0,0.39842928]
["bitfinex","BTCUSD",1760570071807,0.18018018,111000.0,110990.0,0.28514928]
["bitfinex","BTCUSD",1760570072124,0.18018018,111000.0,110990.0,0.39942928]
["bitfinex","BTCUSD",1760570072531,0.17918018,111000.0,110990.0,0.39942928]
["bitfinex","BTCUSD",1760570074322,0.17918018,111000.0,110990.0,0.28614928]
["bitfinex","BTCUSD",1760570074529,0.17918018,111000.0,110990.0,0.39942928]
["bitfinex","BTCUSD",1760570075354,0.09046632,111010.0,110990.0,0.39842928]
["bitfinex","BTCUSD",1760570075562,0.18018018,111000.0,110990.0,0.39842928]
["bitfinex","BTCUSD",1760570076763,0.47597159,111010.0,110990.0,0.39842928]
["bitfinex","BTCUSD",1760570076972,0.48431703,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760570077217,0.11550646,111010.0,111000.0,0.11328]
["bitfinex","BTCUSD",1760570077453,0.11550655,111010.0,111000.0,0.29346018]
["bitfinex","BTCUSD",1760570077957,0.1155085,111010.0,111000.0,0.11328]
["bitfinex","BTCUSD",1760570078747,0.1155085,111010.0,110990.0,0.28514928]
["bitfinex","BTCUSD",1760570078959,0.1155085,111010.0,111000.0,0.29346018]
["bitfinex","BTCUSD",1760570078960,0.02504218,111010.0,111000.0,0.29346018]
["bitfinex","BTCUSD",1760570079174,0.20520612,111010.0,111000.0,0.29346018]
["bitfinex","BTCUSD",1760570080427,0.20521912,111010.0,111000.0,0.29346018]
["bitfinex","BTCUSD",1760570082365,0.20521912,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760570082580,0.20521912,111010.0,111000.0,0.29346018]
["bitfinex","BTCUSD",1760570088115,0.20521912,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760570088324,0.20525895,111010.0,111000.0,0.29346018]
["bitfinex","BTCUSD",1760570088536,0.02509501,111010.0,111000.0,0.29346018]
["bitfinex","BTCUSD",1760570088720,0.02509501,111010.0,111000.0,0.65537557]
["bitfinex","BTCUSD",1760570088960,0.02509501,111010.0,111000.0,0.76865557]
["bitfinex","BTCUSD",1760570089594,0.02509501,111010.0,111000.0,0.65537557]
["bitfinex","BTCUSD",1760570089804,0.02509501,111010.0,111000.0,0.76865557]
["bitfinex","BTCUSD",1760570089992,0.02509501,111010.0,111000.0,0.76965557]
["bitfinex","BTCUSD",1760570090221,0.02509501,111010.0,111000.0,0.2708703]
["bitfinex","BTCUSD",1760570090395,0.02509501,111010.0,111000.0,0.3841503]
["bitfinex","BTCUSD",1760570091636,0.02509501,111010.0,111000.0,0.2708703]
["bitfinex","BTCUSD",1760570091807,0.02509501,111010.0,111000.0,0.3841503]
["bitfinex","BTCUSD",1760570092227,0.02518619,111010.0,111000.0,0.2708703]
["bitfinex","BTCUSD",1760570092424,0.02518619,111010.0,111000.0,0.3841503]
["bitfinex","BTCUSD",1760570092989,0.72186097,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760570093187,0.18014772,111020.0,111010.0,0.26985406]
["bitfinex","BTCUSD",1760570093418,0.20534632,111020.0,111010.0,0.38313406]
["bitfinex","BTCUSD",1760570096271,0.20534632,111020.0,111010.0,0.20297012]
["bitfinex","BTCUSD",1760570096512,0.20534632,111020.0,111010.0,0.38313406]
["bitfinex","BTCUSD",1760570097594,0.20534632,111020.0,111010.0,0.20297012]
["bitfinex","BTCUSD",1760570098008,0.20534632,111020.0,111010.0,0.38313406]
["bitfinex","BTCUSD",1760570099121,0.20534632,111020.0,111010.0,0.26985406]
["bitfinex","BTCUSD",1760570099329,0.20534632,111020.0,111010.0,0.20297012]
["bitfinex","BTCUSD",1760570099776,0.20534632,111020.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760570100011,0.59085159,111020.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760570100224,0.18018018,111000.0,110990.0,0.19545916]
["bitfinex","BTCUSD",1760570100449,0.20537878,111000.0,110990.0,0.39842928]
["bitfinex","BTCUSD",1760570101386,0.0251986,111000.0,110990.0,0.39842928]
["bitfinex","BTCUSD",1760570101599,0.20537878,111000.0,110990.0,0.10495287]
["bitfinex","BTCUSD",1760570101835,0.20537878,111000.0,110990.0,0.28514928]
["bitfinex","BTCUSD",1760570102108,0.20537878,111000.0,110990.0,0.39842928]
["bitfinex","BTCUSD",1760570102350,0.18857971,111000.0,110990.0,0.39842928]
["bitfinex","BTCUSD",1760570102804,0.18857971,111000.0,110990.0,0.28514928]
["bitfinex","BTCUSD",1760570103012,0.18857971,111000.0,110990.0,0.39942928]
["bitfinex","BTCUSD",1760570103277,0.18018018,111000.0,110990.0,0.39942928]
["bitfinex","BTCUSD",1760570103713,0.21623182,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760570103930,0.18016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760570104147,0.20535415,111010.0,111000.0,0.29346018]
["bitfinex","BTCUSD",1760570104828,0.59085942,111010.0,111000.0,0.11328]
["bitfinex","BTCUSD",1760570105042,0.59085942,111010.0,111000.0,0.29346018]
["bitfinex","BTCUSD",1760570105256,0.59085942,111010.0,111000.0,0.11328]
["bitfinex","BTCUSD",1760570105501,0.18018018,111000.0,110990.0,0.2941591]
["bitfinex","BTCUSD",1760570105720,0.56625949,111010.0,110990.0,0.4074391]
["bitfinex","BTCUSD",1760570105977,0.56627573,111000.0,110990.0,0.10495287]
["bitfinex","BTCUSD",1760570106183,0.59147145,111000.0,110990.0,0.2092351]
["bitfinex","BTCUSD",1760570106397,0.2053759,111000.0,110990.0,0.27615151]
["bitfinex","BTCUSD",1760570106613,0.56627573,111000.0,110990.0,0.38943151]
["bitfinex","BTCUSD",1760570107032,0.18018018,111000.0,110990.0,0.38943151]
["bitfinex","BTCUSD",1760570107241,0.56625949,111010.0,110990.0,0.27615151]
["bitfinex","BTCUSD",1760570107450,0.59145062,111010.0,110990.0,0.38943151]
["bitfinex","BTCUSD",1760570107660,0.18018018,111000.0,110990.0,0.27615151]
["bitfinex","BTCUSD",1760570107873,0.56625949,111010.0,110990.0,0.27615151]
["bitfinex","BTCUSD",1760570108087,0.59145068,111010.0,110990.0,0.38943151]
["bitfinex","BTCUSD",1760570108303,0.59145068,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760570108541,0.02519119,111010.0,111000.0,0.56627573]
["bitfinex","BTCUSD",1760570108756,0.30740661,111030.0,111010.0,0.18015103]
["bitfinex","BTCUSD",1760570108974,0.30740661,111030.0,111020.0,0.11328]
["bitfinex","BTCUSD",1760570108975,1.03934631,111030.0,111020.0,0.11328]
["bitfinex","BTCUSD",1760570109185,1.05869489,111030.0,111020.0,0.11328]
["bitfinex","BTCUSD",1760570109400,0.98694279,111030.0,111020.0,0.11328]
["bitfinex","BTCUSD",1760570111182,0.98794279,111030.0,111020.0,0.11328]
["bitfinex","BTCUSD",1760570111389,0.96959421,111030.0,111020.0,0.11328]
["bitfinex","BTCUSD",1760570111608,0.05435948,111030.0,111020.0,0.29342772]
["bitfinex","BTCUSD",1760570111813,0.18222152,111030.0,111020.0,0.29342772]
["bitfinex","BTCUSD",1760570112018,0.18222152,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760570112269,0.18222152,111030.0,111020.0,0.29342772]
["bitfinex","BTCUSD",1760570112479,0.18122152,111030.0,111020.0,0.29342772]
["bitfinex","BTCUSD",1760570112900,0.56731707,111030.0,111020.0,0.29342772]
["bitfinex","BTCUSD",1760570113104,0.18022152,111030.0,111020.0,0.29342772]
["bitfinex","BTCUSD",1760570113313,9.003e-05,111030.0,111020.0,0.29342772]
["bitfinex","BTCUSD",1760570113776,9.003e-05,111030.0,111020.0,0.76921339]
["bitfinex","BTCUSD",1760570114198,9.003e-05,111030.0,111020.0,0.65593339]
["bitfinex","BTCUSD",1760570114434,9.003e-05,111030.0,111020.0,0.76921339]
["bitfinex","BTCUSD",1760570115059,9.003e-05,111030.0,111020.0,0.65593339]
["bitfinex","BTCUSD",1760570115467,9.003e-05,111030.0,111020.0,0.76921339]
["bitfinex","BTCUSD",1760570116230,9.003e-05,111030.0,111020.0,0.38311784]
["bitfinex","BTCUSD",1760570116443,9.003e-05,111030.0,111020.0,0.76921339]
["bitfinex","BTCUSD",1760570118645,9.003e-05,111030.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760570118853,9.003e-05,111030.0,111020.0,0.76917339]
["bitfinex","BTCUSD",1760570119284,9.003e-05,111030.0,111020.0,0.65593339]
["bitfinex","BTCUSD",1760570119491,9.003e-05,111030.0,111020.0,0.76917339]
["bitfinex","BTCUSD",1760570119696,9.003e-05,111030.0,111020.0,0.38307784]
["bitfinex","BTCUSD",1760570119902,9.003e-05,111030.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760570120358,9.003e-05,111030.0,111020.0,0.38307784]
["bitfinex","BTCUSD",1760570120568,9.003e-05,111030.0,111020.0,0.76917339]
["bitfinex","BTCUSD",1760570120784,9.003e-05,111030.0,111020.0,0.65593339]
["bitfinex","BTCUSD",1760570121003,9.003e-05,111030.0,111020.0,0.38307784]
["bitfinex","BTCUSD",1760570121262,9.003e-05,111030.0,111020.0,0.76917339]
["bitfinex","BTCUSD",1760570121683,9.003e-05,111030.0,111020.0,0.65593339]
["bitfinex","BTCUSD",1760570121902,9.003e-05,111030.0,111020.0,0.38307784]
["bitfinex","BTCUSD",1760570122332,0.56631707,111030.0,111020.0,0.08969012]
["bitfinex","BTCUSD",1760570122790,0.18022152,111030.0,111020.0,0.38307784]
["bitfinex","BTCUSD",1760570123657,0.18014772,111020.0,111010.0,0.00899777]
["bitfinex","BTCUSD",1760570123880,0.56624327,111020.0,111010.0,0.39209183]
["bitfinex","BTCUSD",1760570124097,0.18014772,111020.0,111010.0,0.39209183]
["bitfinex","BTCUSD",1760570124720,0.18014772,111020.0,111010.0,0.27885183]
["bitfinex","BTCUSD",1760570124947,0.56624327,111020.0,111010.0,0.39209183]
["bitfinex","BTCUSD",1760570125189,0.56624327,111020.0,111010.0,0.00899777]
["bitfinex","BTCUSD",1760570125397,0.56624327,111020.0,111010.0,0.12223777]
["bitfinex","BTCUSD",1760570126745,0.56624327,111020.0,111010.0,0.11324]
["bitfinex","BTCUSD",1760570127367,0.18018018,111000.0,110990.0,0.20446898]
["bitfinex","BTCUSD",1760570127616,0.56627573,111000.0,110990.0,0.10495287]
["bitfinex","BTCUSD",1760570127799,0.56627573,111000.0,110990.0,0.21819287]
["bitfinex","BTCUSD",1760570128511,0.56627573,111000.0,110990.0,0.10495287]
["bitfinex","BTCUSD",1760570128699,0.57665656,111000.0,110990.0,0.21819287]
["bitfinex","BTCUSD",1760570128946,0.57665656,111000.0,110990.0,0.10495287]
["bitfinex","BTCUSD",1760570129282,0.57665656,111000.0,110990.0,0.21819287]
["bitfinex","BTCUSD",1760570129482,0.57665656,111000.0,110990.0,0.21919287]
["bitfinex","BTCUSD",1760570129687,0.57665656,111000.0,110990.0,0.0969551]
["bitfinex","BTCUSD",1760570129905,0.57665656,111000.0,110990.0,0.2091951]
["bitfinex","BTCUSD",1760570130952,0.96275211,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570131411,0.19056101,111000.0,110990.0,0.11950498]
["bitfinex","BTCUSD",1760570131632,0.96275211,111000.0,110990.0,0.11950498]
["bitfinex","BTCUSD",1760570132057,0.96275211,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570132278,0.96275211,111000.0,110990.0,0.11950498]
["bitfinex","BTCUSD",1760570132498,0.95237128,111000.0,110990.0,0.11950498]
["bitfinex","BTCUSD",1760570133464,0.95237128,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570133965,0.96263687,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570134440,0.96263687,111000.0,110990.0,0.11950498]
["bitfinex","BTCUSD",1760570137098,0.96263687,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570137099,1.30263687,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570137607,1.30263687,111000.0,110990.0,0.11954498]
["bitfinex","BTCUSD",1760570138351,1.30263687,111000.0,110990.0,0.29974139]
["bitfinex","BTCUSD",1760570138603,0.34,111000.0,110990.0,0.29974139]
["bitfinex","BTCUSD",1760570138855,0.52016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760570139068,0.52016394,111010.0,110990.0,0.39842928]
["bitfinex","BTCUSD",1760570139069,0.18018018,111000.0,110990.0,0.39842928]
["bitfinex","BTCUSD",1760570139494,0.56627573,111000.0,110990.0,0.28514928]
["bitfinex","BTCUSD",1760570139721,0.95237128,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570140150,1.29237128,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570140385,1.29237128,111000.0,110990.0,0.11954498]
["bitfinex","BTCUSD",1760570140606,1.29237128,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570141038,1.29237128,111000.0,110990.0,0.11954498]
["bitfinex","BTCUSD",1760570142577,1.29337128,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570142791,1.29337128,111000.0,110990.0,0.11954498]
["bitfinex","BTCUSD",1760570143913,1.29437128,111000.0,110990.0,0.11954498]
["bitfinex","BTCUSD",1760570144355,1.29437128,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570144356,1.50028665,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570144585,1.68046683,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570145007,1.29437128,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570149149,1.32145524,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570149354,1.33818905,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570149565,1.32145524,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570150159,1.34657184,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570150383,1.82235751,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570151018,1.79527355,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570151430,1.409178,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570154259,1.4284782,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570155131,1.42848505,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570160632,1.42848505,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570162666,0.56660383,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570162929,1.33879493,111000.0,110990.0,0.11954498]
["bitfinex","BTCUSD",1760570163168,1.33879493,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570163590,1.33879493,111000.0,110990.0,0.11954498]
["bitfinex","BTCUSD",1760570164397,1.33880516,111000.0,110990.0,0.11954498]
["bitfinex","BTCUSD",1760570164819,1.33880516,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570165030,1.33880516,111000.0,110990.0,0.11954498]
["bitfinex","BTCUSD",1760570167541,0.95283024,111000.0,110990.0,0.11954498]
["bitfinex","BTCUSD",1760570167998,0.95286821,111000.0,110990.0,0.11954498]
["bitfinex","BTCUSD",1760570168210,0.95286821,111000.0,110990.0,0.29974139]
["bitfinex","BTCUSD",1760570168211,0.38647185,111000.0,110990.0,0.29974139]
["bitfinex","BTCUSD",1760570168426,0.54735183,111000.0,110990.0,0.11954498]
["bitfinex","BTCUSD",1760570168638,0.5666887,111000.0,110990.0,0.11954498]
["bitfinex","BTCUSD",1760570169056,0.95290488,111000.0,110990.0,0.11954498]
["bitfinex","BTCUSD",1760570171472,0.95290488,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570171714,0.95290488,111000.0,110990.0,0.11954498]
["bitfinex","BTCUSD",1760570172953,0.95290488,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570173154,0.95290488,111000.0,110990.0,0.11954498]
["bitfinex","BTCUSD",1760570173810,0.95290885,111000.0,110990.0,0.11954498]
["bitfinex","BTCUSD",1760570175617,0.95290885,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570175933,0.95290885,111000.0,110990.0,0.11954498]
["bitfinex","BTCUSD",1760570177679,0.95291125,111000.0,110990.0,0.11954498]
["bitfinex","BTCUSD",1760570178548,0.92517873,111000.0,110990.0,0.11954498]
["bitfinex","BTCUSD",1760570179143,0.90839636,111000.0,110990.0,0.11954498]
["bitfinex","BTCUSD",1760570179577,0.90839636,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570179804,0.90839636,111000.0,110990.0,0.11954498]
["bitfinex","BTCUSD",1760570179973,0.52218018,111000.0,110990.0,0.11954498]
["bitfinex","BTCUSD",1760570180181,0.90839636,111000.0,110990.0,0.11954498]
["bitfinex","BTCUSD",1760570180783,0.90839636,111000.0,110990.0,0.00626498]
["bitfinex","BTCUSD",1760570180988,0.90839636,111000.0,110990.0,0.11954498]
["bitfinex","BTCUSD",1760570182754,0.52218018,111000.0,110990.0,0.11954498]
["bitfinex","BTCUSD",1760570182962,0.38821618,111000.0,110990.0,0.29974139]
["bitfinex","BTCUSD",1760570183212,0.002,111000.0,110990.0,0.27615151]
["bitfinex","BTCUSD",1760570183435,0.18218018,111000.0,110990.0,0.38943151]
["bitfinex","BTCUSD",1760570184773,0.18018018,111000.0,110990.0,0.38943151]
["bitfinex","BTCUSD",1760570187605,0.18016394,111010.0,110990.0,0.38943151]
["bitfinex","BTCUSD",1760570187813,0.52016394,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760570188429,0.52016394,111010.0,111000.0,0.29342018]
["bitfinex","BTCUSD",1760570188962,0.52116394,111010.0,111000.0,0.11324]
["bitfinex","BTCUSD",1760570189112,0.18018018,111000.0,110990.0,0.27615151]
["bitfinex","BTCUSD",1760570189318,0.18018018,111000.0,110990.0,0.38939151]
["bitfinex","BTCUSD",1760570189546,0.56638012,111010.0,110990.0,0.38939151]
["bitfinex","BTCUSD",1760570189690,0.18018018,111000.0,110990.0,0.27615151]
["bitfinex","BTCUSD",1760570190085,0.56638012,111010.0,110990.0,0.38939151]
["bitfinex","BTCUSD",1760570190483,0.57634183,111010.0,110990.0,0.38939151]
["bitfinex","BTCUSD",1760570191395,0.18018018,111000.0,110990.0,0.38939151]
["bitfinex","BTCUSD",1760570191870,0.57634183,111010.0,110990.0,0.27615151]
["bitfinex","BTCUSD",1760570192078,0.57634183,111010.0,110990.0,0.38939151]
["bitfinex","BTCUSD",1760570192535,0.57634183,111010.0,111000.0,0.11324]
["bitfinex","BTCUSD",1760570193015,0.56638012,111010.0,111000.0,0.29342018]
["bitfinex","BTCUSD",1760570193229,0.56638012,111010.0,111000.0,0.11324]
["bitfinex","BTCUSD",1760570193650,0.18018018,111000.0,110990.0,0.27615151]
["bitfinex","BTCUSD",1760570193864,0.56639636,111000.0,110990.0,0.38939151]
["bitfinex","BTCUSD",1760570194889,0.18018018,111000.0,110990.0,0.38939151]
["bitfinex","BTCUSD",1760570195718,0.57615615,111010.0,110990.0,0.38939151]
["bitfinex","BTCUSD",1760570196134,0.57615615,111010.0,111000.0,0.11324]
["bitfinex","BTCUSD",1760570196339,0.57615615,111010.0,110990.0,0.27615151]
["bitfinex","BTCUSD",1760570196544,0.57615615,111010.0,111000.0,0.11324]
["bitfinex","BTCUSD",1760570199434,0.18018018,111000.0,110990.0,0.27615151]
["bitfinex","BTCUSD",1760570199840,0.18018018,111000.0,110990.0,0.38939151]
["bitfinex","BTCUSD",1760570200257,0.57615615,111010.0,110990.0,0.38939151]
["bitfinex","BTCUSD",1760570200697,0.57615615,111010.0,111000.0,0.11324]
["bitfinex","BTCUSD",1760570200899,0.57615615,111010.0,110990.0,0.27615151]
["bitfinex","BTCUSD",1760570201129,0.18016394,111010.0,111000.0,0.29342018]
["bitfinex","BTCUSD",1760570201342,0.56638012,111010.0,111000.0,0.29342018]
["bitfinex","BTCUSD",1760570202298,0.18018018,111000.0,110990.0,0.27615151]
["bitfinex","BTCUSD",1760570202514,0.18018018,111000.0,110990.0,0.38939151]
["bitfinex","BTCUSD",1760570202936,0.56638012,111010.0,110990.0,0.27615151]
["bitfinex","BTCUSD",1760570203351,0.56638012,111010.0,111000.0,0.11324]
["bitfinex","BTCUSD",1760570203770,0.18016394,111010.0,111000.0,0.29342018]
["bitfinex","BTCUSD",1760570204203,0.56638012,111010.0,111000.0,0.29342018]
["bitfinex","BTCUSD",1760570205300,0.56638012,111010.0,111000.0,0.11324]
["bitfinex","BTCUSD",1760570205877,0.56638012,111010.0,110990.0,0.27615151]
["bitfinex","BTCUSD",1760570206071,0.56638012,111010.0,111000.0,0.29342018]
["bitfinex","BTCUSD",1760570207738,0.56638012,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760570207962,0.56638012,111010.0,111000.0,0.11324]
["bitfinex","BTCUSD",1760570208833,0.56638012,111010.0,111000.0,0.29342018]
["bitfinex","BTCUSD",1760570211260,0.56638012,111010.0,111000.0,0.11324]
["bitfinex","BTCUSD",1760570211721,0.59345853,111010.0,111000.0,0.11324]
["bitfinex","BTCUSD",1760570212511,0.59345853,111010.0,110990.0,0.27615151]
["bitfinex","BTCUSD",1760570212721,0.59345853,111010.0,111000.0,0.11324]
["bitfinex","BTCUSD",1760570212953,0.59345853,111010.0,111000.0,0.29342018]
["bitfinex","BTCUSD",1760570213567,0.20724235,111010.0,111000.0,0.29342018]
["bitfinex","BTCUSD",1760570213732,0.59345853,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760570213934,0.59345853,111010.0,111000.0,0.29342018]
["bitfinex","BTCUSD",1760570216029,0.59327856,111010.0,111000.0,0.29342018]
["bitfinex","BTCUSD",1760570216435,0.20706238,111010.0,111000.0,0.29342018]
["bitfinex","BTCUSD",1760570216638,0.59327856,111010.0,111000.0,0.29342018]
["bitfinex","BTCUSD",1760570217850,0.59327856,111010.0,111000.0,0.76932648]
["bitfinex","BTCUSD",1760570217851,0.02707841,111010.0,111000.0,0.76932648]
["bitfinex","BTCUSD",1760570218088,0.34009003,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760570218312,0.20729656,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760570218529,9.003e-05,111030.0,111020.0,0.29338772]
["bitfinex","BTCUSD",1760570218984,0.18022152,111030.0,111020.0,0.29338772]
["bitfinex","BTCUSD",1760570219240,9.003e-05,111030.0,111020.0,0.38307784]
["bitfinex","BTCUSD",1760570219465,9.003e-05,111030.0,111020.0,0.39207561]
["bitfinex","BTCUSD",1760570220137,9.003e-05,111030.0,111020.0,0.27883561]
["bitfinex","BTCUSD",1760570220622,9.003e-05,111030.0,111020.0,0.39207561]
["bitfinex","BTCUSD",1760570221367,0.18022152,111030.0,111020.0,0.39207561]
["bitfinex","BTCUSD",1760570221775,9.003e-05,111030.0,111020.0,0.27883561]
["bitfinex","BTCUSD",1760570222015,9.003e-05,111030.0,111020.0,0.39203561]
["bitfinex","BTCUSD",1760570222989,9.003e-05,111030.0,111020.0,0.27883561]
["bitfinex","BTCUSD",1760570223223,9.003e-05,111030.0,111020.0,0.39203561]
["bitfinex","BTCUSD",1760570223365,9.003e-05,111030.0,111020.0,0.77825179]
["bitfinex","BTCUSD",1760570223575,9.003e-05,111030.0,111020.0,0.81443407]
["bitfinex","BTCUSD",1760570224232,9.003e-05,111030.0,111020.0,0.42821789]
["bitfinex","BTCUSD",1760570225394,9.003e-05,111030.0,111020.0,0.31501789]
["bitfinex","BTCUSD",1760570225598,0.18022152,111030.0,111020.0,0.27883561]
["bitfinex","BTCUSD",1760570225812,0.18022152,111030.0,111020.0,0.39203561]
["bitfinex","BTCUSD",1760570226618,0.5664377,111030.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760570226834,0.5664377,111030.0,111020.0,0.38303784]
["bitfinex","BTCUSD",1760570227991,0.18022152,111030.0,111020.0,0.38303784]
["bitfinex","BTCUSD",1760570228214,0.5664377,111030.0,111020.0,0.20289012]
["bitfinex","BTCUSD",1760570228417,0.18015958,111020.0,111000.0,0.19818695]
["bitfinex","BTCUSD",1760570228620,0.18016394,111010.0,111000.0,0.08969012]
["bitfinex","BTCUSD",1760570229025,0.56637576,111020.0,111000.0,0.26986944]
["bitfinex","BTCUSD",1760570229236,0.18016394,111010.0,111000.0,0.26986944]
["bitfinex","BTCUSD",1760570229435,0.56622755,111010.0,111000.0,0.26986944]
["bitfinex","BTCUSD",1760570229649,0.56622755,111010.0,111000.0,0.38306944]
["bitfinex","BTCUSD",1760570229851,0.38606361,111010.0,111000.0,0.26986944]
["bitfinex","BTCUSD",1760570230236,0.18016394,111010.0,111000.0,0.26986944]
["bitfinex","BTCUSD",1760570230459,0.56622755,111010.0,111000.0,0.38306944]
["bitfinex","BTCUSD",1760570230670,0.56622755,111010.0,111000.0,0.26986944]
["bitfinex","BTCUSD",1760570230905,0.59329864,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760570231126,0.59328678,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760570231534,0.59328678,111020.0,111010.0,0.29336394]
["bitfinex","BTCUSD",1760570231750,0.59328678,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760570232085,0.59328678,111020.0,111010.0,0.29336394]
["bitfinex","BTCUSD",1760570232932,0.59328678,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760570233131,0.59328678,111020.0,111010.0,0.29336394]
["bitfinex","BTCUSD",1760570233350,0.02707545,111020.0,111010.0,0.29336394]
["bitfinex","BTCUSD",1760570233553,0.56628513,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760570233760,0.59335902,111030.0,111010.0,0.76911767]
["bitfinex","BTCUSD",1760570233962,0.18014772,111020.0,111010.0,0.26985406]
["bitfinex","BTCUSD",1760570234183,0.56621133,111020.0,111010.0,0.08969012]
["bitfinex","BTCUSD",1760570234395,0.56621133,111020.0,111010.0,0.20289012]
["bitfinex","BTCUSD",1760570234802,0.56621133,111020.0,111010.0,0.26985406]
["bitfinex","BTCUSD",1760570235004,0.56621133,111020.0,111010.0,0.38305406]
["bitfinex","BTCUSD",1760570235410,0.56621133,111020.0,111010.0,0.26985406]
["bitfinex","BTCUSD",1760570235633,0.18014772,111020.0,111010.0,0.38305406]
["bitfinex","BTCUSD",1760570236704,0.59335902,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760570237345,0.59335902,111030.0,111020.0,0.1132]
["bitfinex","BTCUSD",1760570237545,0.18014772,111020.0,111010.0,0.26985406]
["bitfinex","BTCUSD",1760570237968,0.18014772,111020.0,111010.0,0.38305406]
["bitfinex","BTCUSD",1760570238373,0.56621133,111020.0,111010.0,0.26985406]
["bitfinex","BTCUSD",1760570238572,0.18014772,111020.0,111010.0,0.38305406]
["bitfinex","BTCUSD",1760570238777,0.38606361,111020.0,111010.0,0.38305406]
["bitfinex","BTCUSD",1760570238973,0.59335902,111030.0,111010.0,0.26985406]
["bitfinex","BTCUSD",1760570239291,0.59335902,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760570239719,0.18014772,111020.0,111010.0,0.26985406]
["bitfinex","BTCUSD",1760570239927,0.18014772,111020.0,111010.0,0.38305406]
["bitfinex","BTCUSD",1760570240388,0.56621133,111020.0,111010.0,0.38305406]
["bitfinex","BTCUSD",1760570240777,0.56621133,111020.0,111010.0,0.26985406]
["bitfinex","BTCUSD",1760570240983,0.56621133,111020.0,111010.0,0.38305406]
["bitfinex","BTCUSD",1760570241337,0.38606361,111020.0,111010.0,0.26985406]
["bitfinex","BTCUSD",1760570241548,0.59335902,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760570241749,0.41322753,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760570241969,0.41322753,111030.0,111020.0,0.29334772]
["bitfinex","BTCUSD",1760570242173,0.41322753,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760570242373,0.59335902,111030.0,111020.0,0.29334772]
["bitfinex","BTCUSD",1760570242776,0.02716392,111030.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760570243018,0.02716392,111030.0,111020.0,0.39203561]
["bitfinex","BTCUSD",1760570243221,9.003e-05,111030.0,111020.0,0.39203561]
["bitfinex","BTCUSD",1760570243438,9.003e-05,111030.0,111020.0,0.66489922]
["bitfinex","BTCUSD",1760570243649,9.003e-05,111030.0,111020.0,0.77809922]
["bitfinex","BTCUSD",1760570244067,9.003e-05,111030.0,111020.0,0.27883561]
["bitfinex","BTCUSD",1760570244231,9.003e-05,111030.0,111020.0,0.39203561]
["bitfinex","BTCUSD",1760570244809,9.003e-05,111030.0,111020.0,0.40188473]
["bitfinex","BTCUSD",1760570245213,9.003e-05,111030.0,111020.0,0.28868473]
["bitfinex","BTCUSD",1760570245424,9.003e-05,111030.0,111020.0,0.78794834]
["bitfinex","BTCUSD",1760570245870,9.003e-05,111030.0,111020.0,1.17401195]
["bitfinex","BTCUSD",1760570246282,9.003e-05,111030.0,111020.0,0.78794834]
["bitfinex","BTCUSD",1760570246491,9.003e-05,111030.0,111020.0,1.17401195]
["bitfinex","BTCUSD",1760570246698,9.003e-05,111030.0,111020.0,1.21019423]
["bitfinex","BTCUSD",1760570248380,9.003e-05,111030.0,111020.0,0.82413062]
["bitfinex","BTCUSD",1760570248790,9.003e-05,111030.0,111020.0,0.32486701]
["bitfinex","BTCUSD",1760570248999,9.003e-05,111030.0,111020.0,0.82413062]
["bitfinex","BTCUSD",1760570249202,9.003e-05,111030.0,111020.0,1.09699423]
["bitfinex","BTCUSD",1760570249364,9.003e-05,111030.0,111020.0,1.93625784]
["bitfinex","BTCUSD",1760570250466,9.003e-05,111030.0,111020.0,1.55119423]
["bitfinex","BTCUSD",1760570250842,9.003e-05,111030.0,111020.0,1.55019423]
["bitfinex","BTCUSD",1760570251076,9.003e-05,111030.0,111020.0,1.55119423]
["bitfinex","BTCUSD",1760570251386,9.003e-05,111030.0,111020.0,1.93625784]
["bitfinex","BTCUSD",1760570251603,9.003e-05,111030.0,111020.0,1.93725784]
["bitfinex","BTCUSD",1760570251789,9.003e-05,111030.0,111020.0,1.82405784]
["bitfinex","BTCUSD",1760570251988,9.003e-05,111030.0,111020.0,1.93721784]
["bitfinex","BTCUSD",1760570252211,9.003e-05,111030.0,111020.0,2.73821784]
["bitfinex","BTCUSD",1760570252967,9.003e-05,111030.0,111020.0,2.62505784]
["bitfinex","BTCUSD",1760570253173,9.003e-05,111030.0,111020.0,2.73821784]
["bitfinex","BTCUSD",1760570255995,9.003e-05,111030.0,111020.0,1.58002701]
["bitfinex","BTCUSD",1760570256207,9.003e-05,111030.0,111020.0,2.73821784]
["bitfinex","BTCUSD",1760570256549,9.003e-05,111030.0,111020.0,3.12428145]
["bitfinex","BTCUSD",1760570256756,9.003e-05,111030.0,111020.0,3.89640867]
["bitfinex","BTCUSD",1760570258677,9.003e-05,111030.0,111020.0,2.79229784]
["bitfinex","BTCUSD",1760570258994,9.003e-05,111030.0,111020.0,2.67913784]
["bitfinex","BTCUSD",1760570259195,9.003e-05,111030.0,111020.0,2.79229784]
["bitfinex","BTCUSD",1760570259424,9.003e-05,111030.0,111020.0,2.79129784]
["bitfinex","BTCUSD",1760570259851,9.003e-05,111030.0,111020.0,2.79229784]
["bitfinex","BTCUSD",1760570260249,9.003e-05,111030.0,111020.0,2.79429784]
["bitfinex","BTCUSD",1760570260657,9.003e-05,111030.0,111020.0,1.12290701]
["bitfinex","BTCUSD",1760570260831,9.003e-05,111030.0,111020.0,2.79425784]
["bitfinex","BTCUSD",1760570261204,9.003e-05,111030.0,111020.0,2.68109784]
["bitfinex","BTCUSD",1760570261411,9.003e-05,111030.0,111020.0,2.79425784]
["bitfinex","BTCUSD",1760570261830,9.003e-05,111030.0,111020.0,2.68109784]
["bitfinex","BTCUSD",1760570262030,9.003e-05,111030.0,111020.0,2.68559577]
["bitfinex","BTCUSD",1760570262257,9.003e-05,111030.0,111020.0,2.79871577]
["bitfinex","BTCUSD",1760570262462,9.003e-05,111030.0,111020.0,2.8257742]
["bitfinex","BTCUSD",1760570262666,9.003e-05,111030.0,111020.0,2.7126542]
["bitfinex","BTCUSD",1760570262924,9.003e-05,111030.0,111020.0,3.09871781]
["bitfinex","BTCUSD",1760570263105,9.003e-05,111030.0,111020.0,3.21183781]
["bitfinex","BTCUSD",1760570263307,9.003e-05,111030.0,111020.0,2.8257742]
["bitfinex","BTCUSD",1760570263842,9.003e-05,111030.0,111020.0,2.7126542]
["bitfinex","BTCUSD",1760570264051,9.003e-05,111030.0,111020.0,2.8257742]
["bitfinex","BTCUSD",1760570264466,9.003e-05,111030.0,111020.0,1.50042337]
["bitfinex","BTCUSD",1760570264699,9.003e-05,111030.0,111020.0,1.66758337]
["bitfinex","BTCUSD",1760570264908,9.003e-05,111030.0,111020.0,2.7126542]
["bitfinex","BTCUSD",1760570265112,9.003e-05,111030.0,111020.0,2.8257742]
["bitfinex","BTCUSD",1760570265315,9.003e-05,111030.0,111020.0,2.7126542]
["bitfinex","BTCUSD",1760570265834,9.003e-05,111030.0,111020.0,2.8257742]
["bitfinex","BTCUSD",1760570266922,9.003e-05,111030.0,111020.0,2.7126542]
["bitfinex","BTCUSD",1760570267353,9.003e-05,111030.0,111020.0,3.09871781]
["bitfinex","BTCUSD",1760570267556,0.49875526,111090.0,111020.0,3.09871781]
["bitfinex","BTCUSD",1760570267757,0.0717521,111060.0,111050.0,0.64597145]
["bitfinex","BTCUSD",1760570267975,0.0717521,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760570268180,0.08011149,111080.0,111070.0,0.27875451]
["bitfinex","BTCUSD",1760570268394,0.00835939,111080.0,111070.0,0.27875451]
["bitfinex","BTCUSD",1760570268630,0.3187691,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760570268631,0.0084115,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760570268835,0.00841158,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760570269593,0.18844578,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760570269802,0.18008429,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760570270013,0.18844773,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760570270221,0.57451134,111090.0,111080.0,0.08969012]
["bitfinex","BTCUSD",1760570270839,0.57451134,111090.0,111080.0,0.38286053]
["bitfinex","BTCUSD",1760570271008,0.57451134,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760570271343,0.57451134,111090.0,111080.0,0.20281012]
["bitfinex","BTCUSD",1760570271545,0.57451134,111090.0,111080.0,0.38286053]
["bitfinex","BTCUSD",1760570271749,0.57451134,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760570271945,0.57451134,111090.0,111080.0,0.38286053]
["bitfinex","BTCUSD",1760570272826,0.57451134,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760570272952,0.57451134,111090.0,111080.0,0.38286053]
["bitfinex","BTCUSD",1760570273377,0.57451134,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760570273586,0.57451134,111090.0,111080.0,0.38286053]
["bitfinex","BTCUSD",1760570273998,0.57451134,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760570274221,0.57451134,111090.0,111080.0,0.38286053]
["bitfinex","BTCUSD",1760570274381,0.59127976,111090.0,111080.0,0.38286053]
["bitfinex","BTCUSD",1760570274801,0.59127976,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760570274999,0.59127974,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760570275209,0.57451134,111090.0,111080.0,0.38286053]
["bitfinex","BTCUSD",1760570275410,0.59129272,111090.0,111080.0,0.26974053]
["bitfinex","BTCUSD",1760570275611,0.59129272,111090.0,111080.0,0.08969012]
["bitfinex","BTCUSD",1760570275812,0.18005041,111080.0,111070.0,0.18906374]
["bitfinex","BTCUSD",1760570276057,0.57447746,111080.0,111070.0,0.27875451]
["bitfinex","BTCUSD",1760570276444,0.18007154,111070.0,111050.0,0.25214177]
["bitfinex","BTCUSD",1760570276646,0.57449859,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760570276820,0.57449859,111070.0,111060.0,0.38289295]
["bitfinex","BTCUSD",1760570277174,0.39442705,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760570277527,0.39442705,111070.0,111060.0,0.38289295]
["bitfinex","BTCUSD",1760570277736,0.39442705,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760570277932,0.00836344,111070.0,111060.0,0.38289295]
["bitfinex","BTCUSD",1760570278412,0.00836344,111070.0,111060.0,0.76895656]
["bitfinex","BTCUSD",1760570278619,0.57515675,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760570278810,0.60032883,111090.0,111080.0,0.29317041]
["bitfinex","BTCUSD",1760570279297,0.61966758,111090.0,111080.0,0.11312]
["bitfinex","BTCUSD",1760570279498,0.18005041,111080.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760570279742,0.5912861,111080.0,111070.0,0.29318662]
["bitfinex","BTCUSD",1760570279942,0.5912861,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760570280154,0.5912861,111080.0,111070.0,0.29318662]
["bitfinex","BTCUSD",1760570280566,0.18006662,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760570280774,0.57452092,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760570281187,0.3944543,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760570281447,0.18845731,111070.0,111060.0,0.38289295]
["bitfinex","BTCUSD",1760570281845,0.00839069,111070.0,111060.0,0.38289295]
["bitfinex","BTCUSD",1760570282574,0.00839069,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760570282778,0.18005041,111080.0,111060.0,0.38289295]
["bitfinex","BTCUSD",1760570283016,0.58291097,111080.0,111060.0,0.38289295]
["bitfinex","BTCUSD",1760570283191,0.58291097,111080.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760570283950,0.58291097,111080.0,111070.0,0.11312]
["bitfinex","BTCUSD",1760570284382,0.58291097,111080.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760570284573,0.58291097,111080.0,111070.0,0.11312]
["bitfinex","BTCUSD",1760570284928,0.58291097,111080.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760570285125,0.56613023,111070.0,111060.0,0.26976673]
["bitfinex","BTCUSD",1760570285348,0.56613023,111070.0,111060.0,0.38288673]
["bitfinex","BTCUSD",1760570286119,0.18006662,111070.0,111060.0,0.38288673]
["bitfinex","BTCUSD",1760570287890,0.56611402,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760570288110,0.58290611,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760570288313,0.58290611,111080.0,111070.0,0.29318662]
["bitfinex","BTCUSD",1760570288494,0.58290611,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760570288809,0.1968425,111080.0,111070.0,0.29318662]
["bitfinex","BTCUSD",1760570289009,0.58290611,111080.0,111070.0,0.29318662]
["bitfinex","BTCUSD",1760570289241,0.58290687,111080.0,111070.0,0.29318662]
["bitfinex","BTCUSD",1760570289418,0.01679285,111080.0,111070.0,0.29318662]
["bitfinex","BTCUSD",1760570289567,0.59194979,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760570289772,0.5919498,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760570289978,0.01684314,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760570290350,0.01684314,111090.0,111080.0,0.38286053]
["bitfinex","BTCUSD",1760570290678,5.009e-05,111090.0,111080.0,0.38286053]
["bitfinex","BTCUSD",1760570290881,0.18008429,111090.0,111080.0,0.38286053]
["bitfinex","BTCUSD",1760570291143,0.58294095,111090.0,111080.0,0.08969012]
["bitfinex","BTCUSD",1760570291345,0.58294095,111090.0,111080.0,0.38286053]
["bitfinex","BTCUSD",1760570291639,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760570291836,0.56561734,111080.0,111070.0,0.29318662]
["bitfinex","BTCUSD",1760570292042,0.56561734,111080.0,111070.0,0.11312]
["bitfinex","BTCUSD",1760570292253,0.18006662,111070.0,111050.0,0.18909538]
["bitfinex","BTCUSD",1760570292471,0.56563355,111070.0,111050.0,0.2787855]
["bitfinex","BTCUSD",1760570292936,0.57544681,111070.0,111060.0,0.11312]
["bitfinex","BTCUSD",1760570293306,0.5922341,111070.0,111060.0,0.11312]
["bitfinex","BTCUSD",1760570293479,0.57544681,111070.0,111060.0,0.11312]
["bitfinex","BTCUSD",1760570293683,0.56563355,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760570294084,0.56563355,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760570294302,0.56563355,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760570294671,0.57402438,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760570294872,0.57402438,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760570295500,0.18845745,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760570296263,0.18845745,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760570296407,0.18845745,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760570296817,0.00839083,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760570297016,0.00839083,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760570297214,0.18845745,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760570297440,0.18845745,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760570297699,0.18845745,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760570298080,0.18845745,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760570298238,0.18845745,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760570298452,0.18006662,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760570300982,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760570301527,0.18008283,111060.0,111050.0,0.26978824]
["bitfinex","BTCUSD",1760570301727,0.56564976,111060.0,111050.0,0.38290824]
["bitfinex","BTCUSD",1760570301955,0.18008283,111060.0,111050.0,0.26978824]
["bitfinex","BTCUSD",1760570302085,0.18008283,111060.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760570302423,0.56563355,111070.0,111050.0,0.38290917]
["bitfinex","BTCUSD",1760570302632,0.18008283,111060.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760570302834,0.18008283,111060.0,111050.0,0.08969012]
["bitfinex","BTCUSD",1760570303032,0.56564976,111060.0,111050.0,0.20281012]
["bitfinex","BTCUSD",1760570303232,0.18008283,111060.0,111050.0,0.38290917]
["bitfinex","BTCUSD",1760570303436,0.56563355,111070.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760570303640,0.18006662,111070.0,111050.0,0.38290917]
["bitfinex","BTCUSD",1760570303816,0.18006662,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760570306224,0.18006662,111070.0,111060.0,0.11312]
["bitfinex","BTCUSD",1760570306481,0.56563355,111070.0,111060.0,0.11312]
["bitfinex","BTCUSD",1760570306675,0.56563355,111070.0,111020.0,0.587891]
["bitfinex","BTCUSD",1760570306676,0.18011527,111040.0,111020.0,0.22082793]
["bitfinex","BTCUSD",1760570306874,0.56569842,111030.0,111020.0,0.00449793]
["bitfinex","BTCUSD",1760570307423,1.19417099,111030.0,111020.0,0.00449793]
["bitfinex","BTCUSD",1760570307805,1.19417099,111030.0,111020.0,0.11761793]
["bitfinex","BTCUSD",1760570308036,1.21092245,111030.0,111020.0,0.11761793]
["bitfinex","BTCUSD",1760570308569,1.19417099,111030.0,111020.0,0.00449793]
["bitfinex","BTCUSD",1760570308770,1.19417099,111030.0,111020.0,0.11761793]
["bitfinex","BTCUSD",1760570308970,1.19517099,111030.0,111020.0,0.11761793]
["bitfinex","BTCUSD",1760570309969,1.19617099,111030.0,111020.0,0.11761793]
["bitfinex","BTCUSD",1760570312534,0.52213149,111030.0,111020.0,0.11761793]
["bitfinex","BTCUSD",1760570312734,0.52213149,111030.0,111020.0,0.00449793]
["bitfinex","BTCUSD",1760570312940,0.52213149,111030.0,111020.0,0.11761793]
["bitfinex","BTCUSD",1760570313620,0.52213149,111030.0,111020.0,0.00449793]
["bitfinex","BTCUSD",1760570313838,0.52213149,111030.0,111020.0,0.11765793]
["bitfinex","BTCUSD",1760570314809,1.19617099,111030.0,111020.0,0.00449793]
["bitfinex","BTCUSD",1760570315338,1.19617099,111030.0,111020.0,0.11765793]
["bitfinex","BTCUSD",1760570317707,1.21285884,111030.0,111020.0,0.11765793]
["bitfinex","BTCUSD",1760570318471,1.21285884,111030.0,111020.0,0.00449793]
["bitfinex","BTCUSD",1760570318646,1.30254896,111030.0,111020.0,0.00449793]
["bitfinex","BTCUSD",1760570318827,1.30254896,111030.0,111020.0,0.11765793]
["bitfinex","BTCUSD",1760570319038,1.32962634,111030.0,111020.0,0.00449793]
["bitfinex","BTCUSD",1760570319236,1.32962264,111030.0,111020.0,0.11765793]
["bitfinex","BTCUSD",1760570320412,1.33796327,111030.0,111020.0,0.11765793]
["bitfinex","BTCUSD",1760570320549,1.33796327,111030.0,111020.0,0.00449793]
["bitfinex","BTCUSD",1760570320751,1.33796327,111030.0,111020.0,0.11765793]
["bitfinex","BTCUSD",1760570321378,1.33796327,111030.0,111020.0,0.00449793]
["bitfinex","BTCUSD",1760570321814,1.33796327,111030.0,111020.0,0.11765793]
["bitfinex","BTCUSD",1760570322395,1.33796327,111030.0,111020.0,0.00449793]
["bitfinex","BTCUSD",1760570322586,1.3571829,111030.0,111020.0,0.00449793]
["bitfinex","BTCUSD",1760570322949,1.35718503,111030.0,111020.0,0.00449793]
["bitfinex","BTCUSD",1760570323363,1.48305115,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760570323572,1.5084875,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760570323719,6.53974161,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760570323919,6.55786867,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760570324119,6.65477867,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760570324365,6.65476796,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760570324817,6.63147349,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760570325016,6.54664953,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760570325666,6.54864953,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1760570326328,0.52021265,110980.0,110970.0,0.0717521]
["bitfinex","BTCUSD",1760570326532,0.52021265,110980.0,110970.0,0.18541331]
["bitfinex","BTCUSD",1760570326533,1.21093806,110980.0,110970.0,0.18541331]
["bitfinex","BTCUSD",1760570326732,1.21093806,110980.0,110970.0,0.11366121]
["bitfinex","BTCUSD",1760570327186,1.23802708,110980.0,110970.0,0.11366121]
["bitfinex","BTCUSD",1760570327387,1.23802708,110980.0,110970.0,0.00050121]
["bitfinex","BTCUSD",1760570327591,1.23802708,110980.0,110970.0,0.11366121]
["bitfinex","BTCUSD",1760570327988,1.23802708,110980.0,110970.0,0.00050121]
["bitfinex","BTCUSD",1760570328217,1.23802708,110980.0,110970.0,0.11370121]
["bitfinex","BTCUSD",1760570328429,1.23902708,110980.0,110970.0,0.11370121]
["bitfinex","BTCUSD",1760570328631,1.23902708,110980.0,110970.0,0.00050121]
["bitfinex","BTCUSD",1760570328837,1.23902708,110980.0,110970.0,0.11370121]
["bitfinex","BTCUSD",1760570329211,1.22234117,110980.0,110970.0,0.11370121]
["bitfinex","BTCUSD",1760570329421,1.23898185,110980.0,110970.0,0.11370121]
["bitfinex","BTCUSD",1760570329827,1.23898185,110980.0,110970.0,0.00050121]
["bitfinex","BTCUSD",1760570330027,1.23898185,110980.0,110970.0,0.11370121]
["bitfinex","BTCUSD",1760570330446,1.24846449,110980.0,110970.0,0.11370121]
["bitfinex","BTCUSD",1760570331695,1.31938791,110980.0,110970.0,0.00050121]
["bitfinex","BTCUSD",1760570331872,1.31938791,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570332118,1.3385721,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570332440,1.33857503,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570332842,1.33757503,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570333292,1.37475731,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570333492,1.37575731,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570333692,0.66553553,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570333893,1.33957503,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570334674,1.33757503,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570335079,1.33957503,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570335328,1.36356019,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570335901,0.68952069,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570336104,1.36356019,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570336350,1.39554041,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570336923,1.39557659,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570338066,1.36359637,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570338294,0.59986675,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570338506,0.57588159,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570338646,0.57590175,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570339054,0.23590214,110980.0,110970.0,0.18367469]
["bitfinex","BTCUSD",1760570339257,0.20623531,110980.0,110970.0,0.18367469]
["bitfinex","BTCUSD",1760570339500,0.20523531,110980.0,110970.0,0.18367469]
["bitfinex","BTCUSD",1760570339877,0.19689244,110980.0,110970.0,0.29687469]
["bitfinex","BTCUSD",1760570340090,0.02502383,110980.0,110970.0,0.29687469]
["bitfinex","BTCUSD",1760570340336,0.01667979,110980.0,110970.0,0.29687469]
["bitfinex","BTCUSD",1760570340466,0.19689244,110980.0,110970.0,0.1166458]
["bitfinex","BTCUSD",1760570340676,0.88027587,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570340864,0.89111613,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570341152,0.89945969,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570341408,0.92344485,110980.0,110970.0,0.1166458]
["bitfinex","BTCUSD",1760570341642,0.92344485,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570341791,0.92344485,110980.0,110970.0,0.1166458]
["bitfinex","BTCUSD",1760570342211,0.9328585,110980.0,110970.0,0.1166458]
["bitfinex","BTCUSD",1760570343011,0.34850912,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570343207,1.00336443,110980.0,110970.0,0.1166458]
["bitfinex","BTCUSD",1760570343462,1.02254862,110980.0,110970.0,0.1166458]
["bitfinex","BTCUSD",1760570343676,1.02254862,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570343826,1.02254862,110980.0,110970.0,0.1166458]
["bitfinex","BTCUSD",1760570344523,1.39452884,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570344741,1.41893957,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570346766,1.41993957,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570347156,1.38796733,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570350793,1.42414961,110980.0,110970.0,0.0034458]
["bitfinex","BTCUSD",1760570350995,1.19426839,110970.0,110960.0,0.0004]
["bitfinex","BTCUSD",1760570351210,1.32818875,110970.0,110960.0,0.00049003]
["bitfinex","BTCUSD",1760570351421,1.32818875,110970.0,110960.0,0.00107914]
["bitfinex","BTCUSD",1760570352294,1.39249246,110970.0,110960.0,0.00107914]
["bitfinex","BTCUSD",1760570352700,1.39349246,110970.0,110960.0,0.00107914]
["bitfinex","BTCUSD",1760570353108,1.39449246,110970.0,110960.0,0.00107914]
["bitfinex","BTCUSD",1760570353336,0.18024513,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760570353572,1.53295967,110960.0,110950.0,0.0005503]
["bitfinex","BTCUSD",1760570354576,1.53395967,110960.0,110950.0,0.0005503]
["bitfinex","BTCUSD",1760570355353,0.61965846,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760570355586,0.81792923,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760570356379,0.81892923,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760570357215,0.81992923,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760570358852,0.58342428,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760570359010,0.7475501,110950.0,110940.0,0.00157847]
["bitfinex","BTCUSD",1760570359412,0.77965653,110950.0,110940.0,0.00157847]
["bitfinex","BTCUSD",1760570360138,0.73148837,110950.0,110940.0,0.00157847]
["bitfinex","BTCUSD",1760570360735,0.73048837,110950.0,110940.0,0.00157847]
["bitfinex","BTCUSD",1760570361674,0.72948837,110950.0,110940.0,0.00157847]
["bitfinex","BTCUSD",1760570362103,0.73048837,110950.0,110940.0,0.00157847]
["bitfinex","BTCUSD",1760570365253,0.75455613,110950.0,110940.0,0.00157847]
["bitfinex","BTCUSD",1760570365452,0.7224497,110950.0,110940.0,0.00157847]
["bitfinex","BTCUSD",1760570366669,0.72241837,110950.0,110940.0,0.00157847]
["bitfinex","BTCUSD",1760570367911,0.3151971,110950.0,110940.0,0.00157847]
["bitfinex","BTCUSD",1760570368117,0.73541,110950.0,110940.0,0.00157847]
["bitfinex","BTCUSD",1760570368319,0.75459419,110950.0,110940.0,0.00157847]
["bitfinex","BTCUSD",1760570368952,0.77866195,110950.0,110940.0,0.00157847]
["bitfinex","BTCUSD",1760570369693,0.7786687,110950.0,110940.0,0.00157847]
["bitfinex","BTCUSD",1760570371337,1.11255503,110950.0,110940.0,0.00157847]
["bitfinex","BTCUSD",1760570376270,0.58958149,110950.0,110940.0,0.00157847]
["bitfinex","BTCUSD",1760570376468,0.55715544,110950.0,110940.0,0.00157847]
["bitfinex","BTCUSD",1760570376715,0.55715544,110950.0,110940.0,0.18185609]
["bitfinex","BTCUSD",1760570376934,0.01770988,110950.0,110940.0,0.5684978]
["bitfinex","BTCUSD",1760570377165,0.19797125,110950.0,110940.0,0.6817378]
["bitfinex","BTCUSD",1760570377363,0.19797125,110950.0,110940.0,0.29509609]
["bitfinex","BTCUSD",1760570377564,0.01670988,110950.0,110940.0,0.18185609]
["bitfinex","BTCUSD",1760570377798,0.21628181,110960.0,110940.0,0.6817378]
["bitfinex","BTCUSD",1760570377966,0.19699443,110960.0,110940.0,0.68055933]
["bitfinex","BTCUSD",1760570378329,0.18026137,110950.0,110940.0,0.18067762]
["bitfinex","BTCUSD",1760570378574,0.56690308,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760570378779,0.56690308,110950.0,110940.0,0.18067762]
["bitfinex","BTCUSD",1760570378969,0.52024929,110960.0,110940.0,0.29391762]
["bitfinex","BTCUSD",1760570379202,0.18026137,110950.0,110940.0,0.29391762]
["bitfinex","BTCUSD",1760570379538,0.18026137,110950.0,110940.0,0.29491762]
["bitfinex","BTCUSD",1760570379955,0.18026137,110950.0,110940.0,0.29391762]
["bitfinex","BTCUSD",1760570380756,0.18026137,110950.0,110940.0,0.18067762]
["bitfinex","BTCUSD",1760570381003,0.18026137,110950.0,110940.0,0.29391762]
["bitfinex","BTCUSD",1760570381760,0.18026137,110950.0,110940.0,0.29491762]
["bitfinex","BTCUSD",1760570383781,0.18026137,110950.0,110940.0,0.18167762]
["bitfinex","BTCUSD",1760570383985,0.18026137,110950.0,110940.0,0.29491762]
["bitfinex","BTCUSD",1760570384411,0.18026137,110950.0,110940.0,0.18285609]
["bitfinex","BTCUSD",1760570384608,0.18026137,110950.0,110940.0,0.29609609]
["bitfinex","BTCUSD",1760570384817,0.52024929,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760570385191,0.52024513,110960.0,110950.0,0.29350137]
["bitfinex","BTCUSD",1760570385393,0.90688684,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760570385566,0.90688684,110960.0,110950.0,0.29350137]
["bitfinex","BTCUSD",1760570385781,0.90688684,110960.0,110950.0,0.11324]
["bitfinex","BTCUSD",1760570385972,0.90688684,110960.0,110950.0,0.01802613]
["bitfinex","BTCUSD",1760570386186,0.90688684,110960.0,110950.0,0.3115275]
["bitfinex","BTCUSD",1760570386405,0.56688684,110960.0,110950.0,0.29350137]
["bitfinex","BTCUSD",1760570386605,0.56688684,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760570386821,0.52924033,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760570386945,0.52924033,110970.0,110950.0,0.7698332]
["bitfinex","BTCUSD",1760570387151,0.52924033,110970.0,110960.0,0.11324]
["bitfinex","BTCUSD",1760570387351,0.91588204,110970.0,110950.0,0.6565932]
["bitfinex","BTCUSD",1760570387601,0.18024513,110960.0,110950.0,0.6565932]
["bitfinex","BTCUSD",1760570387807,0.18024513,110960.0,110950.0,0.7698332]
["bitfinex","BTCUSD",1760570387960,0.18024513,110960.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760570388165,0.56688684,110960.0,110950.0,0.20293012]
["bitfinex","BTCUSD",1760570388509,0.56688684,110960.0,110950.0,0.38319149]
["bitfinex","BTCUSD",1760570388945,0.56688684,110960.0,110950.0,0.20393012]
["bitfinex","BTCUSD",1760570389546,0.56688684,110960.0,110950.0,0.38419149]
["bitfinex","BTCUSD",1760570389883,0.52924033,110970.0,110950.0,0.38419149]
["bitfinex","BTCUSD",1760570390101,0.18024513,110960.0,110950.0,0.27095149]
["bitfinex","BTCUSD",1760570390326,0.18024513,110960.0,110950.0,0.38478067]
["bitfinex","BTCUSD",1760570391129,0.18024513,110960.0,110950.0,0.2035193]
["bitfinex","BTCUSD",1760570391327,0.18024513,110960.0,110950.0,0.38378067]
["bitfinex","BTCUSD",1760570391916,0.18024513,110960.0,110950.0,0.38478067]
["bitfinex","BTCUSD",1760570392320,0.91588204,110970.0,110950.0,0.38478067]
["bitfinex","BTCUSD",1760570392740,0.18024513,110960.0,110950.0,0.38478067]
["bitfinex","BTCUSD",1760570394023,0.18024513,110960.0,110950.0,0.38378067]
["bitfinex","BTCUSD",1760570395077,0.18024513,110960.0,110950.0,0.38478067]
["bitfinex","BTCUSD",1760570399338,0.52924033,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760570399498,0.92527864,110980.0,110960.0,0.56688684]
["bitfinex","BTCUSD",1760570399817,0.18022889,110970.0,110960.0,0.56688684]
["bitfinex","BTCUSD",1760570400016,0.92527864,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760570400226,0.92527864,110980.0,110970.0,0.29346889]
["bitfinex","BTCUSD",1760570400439,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760570400649,0.5668706,110970.0,110960.0,0.26993525]
["bitfinex","BTCUSD",1760570400853,0.5668706,110970.0,110960.0,0.11324]
["bitfinex","BTCUSD",1760570401059,0.18024513,110960.0,110950.0,0.18085055]
["bitfinex","BTCUSD",1760570401265,0.95352855,110960.0,110950.0,0.00058918]
["bitfinex","BTCUSD",1760570401501,0.95352855,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570402066,0.56688684,110960.0,110950.0,0.00058918]
["bitfinex","BTCUSD",1760570402433,0.56688684,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570402849,0.56688684,110960.0,110950.0,0.29409055]
["bitfinex","BTCUSD",1760570403062,0.56688684,110960.0,110950.0,0.18085055]
["bitfinex","BTCUSD",1760570403278,0.56688684,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570403720,0.56688684,110960.0,110950.0,0.00058918]
["bitfinex","BTCUSD",1760570403901,0.56688684,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570404825,0.56688684,110960.0,110950.0,0.00058918]
["bitfinex","BTCUSD",1760570405082,0.56688684,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570405494,0.56688684,110960.0,110950.0,0.00058918]
["bitfinex","BTCUSD",1760570405694,0.56688684,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570406056,0.56688684,110960.0,110950.0,0.00058918]
["bitfinex","BTCUSD",1760570406259,0.95352855,110960.0,110950.0,0.00058918]
["bitfinex","BTCUSD",1760570406564,1.32960981,110960.0,110950.0,0.00058918]
["bitfinex","BTCUSD",1760570406760,1.80594164,110960.0,110950.0,0.00058918]
["bitfinex","BTCUSD",1760570406995,1.83839215,110960.0,110950.0,0.00058918]
["bitfinex","BTCUSD",1760570407146,1.84738992,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570407926,1.46074821,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570408126,1.43668045,110960.0,110950.0,0.00058918]
["bitfinex","BTCUSD",1760570408417,1.43668045,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570408615,1.84738992,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570408815,1.84838992,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570408937,1.46174821,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570410204,1.46174821,110960.0,110950.0,0.00058918]
["bitfinex","BTCUSD",1760570410703,1.84838992,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570411491,1.84838992,110960.0,110950.0,0.00058918]
["bitfinex","BTCUSD",1760570411720,1.84838992,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570412405,1.82432216,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570412653,1.43768045,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570413308,1.43768045,110960.0,110950.0,0.00058918]
["bitfinex","BTCUSD",1760570413519,1.4292977,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570414776,1.4292977,110960.0,110950.0,0.00058918]
["bitfinex","BTCUSD",1760570414957,1.4292977,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570415581,1.0425689,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570416739,1.04251586,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570419015,1.04251586,110960.0,110950.0,0.00058918]
["bitfinex","BTCUSD",1760570419204,1.04251586,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570419479,0.04602599,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570419687,0.18124513,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570419935,0.90779975,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570420651,0.90679975,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570420859,0.56679975,110960.0,110950.0,0.29409055]
["bitfinex","BTCUSD",1760570421094,0.56679975,110960.0,110950.0,0.18085055]
["bitfinex","BTCUSD",1760570421298,0.56679975,110960.0,110950.0,0.29409055]
["bitfinex","BTCUSD",1760570421738,0.18024513,110960.0,110950.0,0.29409055]
["bitfinex","BTCUSD",1760570422745,0.18024513,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570422920,0.18024513,110960.0,110950.0,0.13185531]
["bitfinex","BTCUSD",1760570423132,0.18024513,110960.0,110950.0,0.31211668]
["bitfinex","BTCUSD",1760570423311,0.18024513,110960.0,110950.0,0.29409055]
["bitfinex","BTCUSD",1760570423665,0.18024513,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570423869,0.18024513,110960.0,110950.0,0.29409055]
["bitfinex","BTCUSD",1760570424626,0.18024513,110960.0,110950.0,0.18085055]
["bitfinex","BTCUSD",1760570424827,0.56678351,110970.0,110950.0,0.29409055]
["bitfinex","BTCUSD",1760570425028,0.56678351,110970.0,110960.0,0.11324]
["bitfinex","BTCUSD",1760570425431,0.56678351,110970.0,110960.0,0.29348513]
["bitfinex","BTCUSD",1760570425654,0.18022889,110970.0,110960.0,0.29348513]
["bitfinex","BTCUSD",1760570425862,0.18122889,110970.0,110960.0,0.29348513]
["bitfinex","BTCUSD",1760570426478,0.18022889,110970.0,110960.0,0.29348513]
["bitfinex","BTCUSD",1760570427590,0.58519155,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760570427591,0.00941365,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760570428021,0.52920673,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760570428230,0.52970794,110990.0,110980.0,0.29345265]
["bitfinex","BTCUSD",1760570428439,0.00050121,110990.0,110980.0,0.29345265]
["bitfinex","BTCUSD",1760570428566,0.18069762,110990.0,110980.0,0.11324]
["bitfinex","BTCUSD",1760570428754,0.52069762,110990.0,110980.0,0.11324]
["bitfinex","BTCUSD",1760570429784,0.90725224,110990.0,110980.0,0.11324]
["bitfinex","BTCUSD",1760570430193,0.18021265,110980.0,110970.0,0.18022531]
["bitfinex","BTCUSD",1760570430380,0.18021265,110980.0,110970.0,0.38315543]
["bitfinex","BTCUSD",1760570431343,0.18021265,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760570431562,0.1802402,110970.0,110950.0,0.19886138]
["bitfinex","BTCUSD",1760570431787,0.56679482,110970.0,110960.0,0.20293012]
["bitfinex","BTCUSD",1760570432419,0.56679482,110970.0,110950.0,0.00058918]
["bitfinex","BTCUSD",1760570432648,0.56679975,110960.0,110950.0,0.0902793]
["bitfinex","BTCUSD",1760570432866,0.56679975,110960.0,110950.0,0.00158918]
["bitfinex","BTCUSD",1760570433073,0.56679975,110960.0,110950.0,0.00058918]
["bitfinex","BTCUSD",1760570433541,0.56679975,110960.0,110950.0,0.11378918]
["bitfinex","BTCUSD",1760570433985,0.56679975,110960.0,110950.0,0.00058918]
["bitfinex","BTCUSD",1760570434213,0.56679975,110960.0,110950.0,0.11378918]
["bitfinex","BTCUSD",1760570434455,0.18024513,110960.0,110950.0,0.11378918]
["bitfinex","BTCUSD",1760570434900,0.18024513,110960.0,110950.0,0.00058918]
["bitfinex","BTCUSD",1760570435108,0.18024513,110960.0,110950.0,0.29405055]
["bitfinex","BTCUSD",1760570435345,0.18024513,110960.0,110950.0,0.29409055]
["bitfinex","BTCUSD",1760570435810,0.18024513,110960.0,110950.0,0.18085055]
["bitfinex","BTCUSD",1760570436031,0.85488533,110960.0,110950.0,0.00058918]
["bitfinex","BTCUSD",1760570436253,0.85488533,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570437512,0.18024513,110960.0,110950.0,0.00058918]
["bitfinex","BTCUSD",1760570437711,0.18024513,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570440662,0.85488533,110960.0,110950.0,0.00058918]
["bitfinex","BTCUSD",1760570440925,0.18024513,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570442719,0.4635136,110970.0,110950.0,0.29409055]
["bitfinex","BTCUSD",1760570442943,0.4635136,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760570443142,0.18024513,110960.0,110950.0,0.29409055]
["bitfinex","BTCUSD",1760570443584,0.18024513,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570443986,0.18024513,110960.0,110950.0,0.29409055]
["bitfinex","BTCUSD",1760570444106,0.18024513,110960.0,110950.0,0.00058918]
["bitfinex","BTCUSD",1760570444311,0.18024513,110960.0,110950.0,0.29409055]
["bitfinex","BTCUSD",1760570444809,0.18024513,110960.0,110950.0,0.18085055]
["bitfinex","BTCUSD",1760570445016,0.18024513,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570445424,0.18024513,110960.0,110950.0,0.00058918]
["bitfinex","BTCUSD",1760570445780,0.18024513,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570451685,0.18024513,110960.0,110950.0,0.00058918]
["bitfinex","BTCUSD",1760570451818,0.18024513,110960.0,110950.0,0.11382918]
["bitfinex","BTCUSD",1760570453579,0.18024513,110960.0,110950.0,0.11283118]
["bitfinex","BTCUSD",1760570456009,0.18026137,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760570456210,0.18026137,110950.0,110940.0,0.11364]
["bitfinex","BTCUSD",1760570457398,0.56678474,110950.0,110940.0,0.11364]
["bitfinex","BTCUSD",1760570457991,0.56678474,110950.0,110940.0,0.0004]
["bitfinex","BTCUSD",1760570458545,0.56678474,110950.0,110940.0,0.18067762]
["bitfinex","BTCUSD",1760570458747,0.18026137,110950.0,110940.0,0.29391762]
["bitfinex","BTCUSD",1760570459974,0.5667685,110960.0,110940.0,0.29391762]
["bitfinex","BTCUSD",1760570460184,0.5667685,110960.0,110950.0,0.11324]
["bitfinex","BTCUSD",1760570460385,0.18026137,110950.0,110940.0,0.18067762]
["bitfinex","BTCUSD",1760570460588,0.18026137,110950.0,110940.0,0.29391762]
["bitfinex","BTCUSD",1760570460719,0.5667685,110960.0,110940.0,0.29391762]
["bitfinex","BTCUSD",1760570460919,0.5667685,110960.0,110940.0,0.18067762]
["bitfinex","BTCUSD",1760570461145,0.5667685,110960.0,110950.0,0.11324]
["bitfinex","BTCUSD",1760570461903,0.18024513,110960.0,110950.0,0.29350137]
["bitfinex","BTCUSD",1760570462104,0.49181667,110970.0,110950.0,0.29350137]
["bitfinex","BTCUSD",1760570462310,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760570462724,0.49181667,110970.0,110950.0,0.68002474]
["bitfinex","BTCUSD",1760570462925,0.47252504,110970.0,110950.0,0.68002474]
["bitfinex","BTCUSD",1760570463098,0.47252504,110970.0,110950.0,0.56678474]
["bitfinex","BTCUSD",1760570463488,0.34,110970.0,110960.0,0.29348513]
["bitfinex","BTCUSD",1760570463690,0.52022889,110970.0,110960.0,0.11324]
["bitfinex","BTCUSD",1760570463933,0.18024513,110960.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760570464139,0.18024513,110960.0,110950.0,0.38319149]
["bitfinex","BTCUSD",1760570464789,0.52022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760570466089,0.52022889,110970.0,110960.0,0.11324]
["bitfinex","BTCUSD",1760570466696,0.52022889,110970.0,110960.0,0.29348513]
["bitfinex","BTCUSD",1760570466868,0.52022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760570467070,0.52022889,110970.0,110960.0,0.29348513]
["bitfinex","BTCUSD",1760570467265,0.18024513,110960.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760570467484,0.18024513,110960.0,110950.0,0.38319149]
["bitfinex","BTCUSD",1760570468101,0.17924513,110960.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760570468274,0.17924513,110960.0,110950.0,0.38319149]
["bitfinex","BTCUSD",1760570468475,0.17924513,110960.0,110940.0,0.19927853]
["bitfinex","BTCUSD",1760570468476,0.18026137,110950.0,110940.0,0.19927853]
["bitfinex","BTCUSD",1760570468713,0.18026137,110950.0,110940.0,0.28896865]
["bitfinex","BTCUSD",1760570468911,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760570469113,0.18024513,110960.0,110950.0,0.29350137]
["bitfinex","BTCUSD",1760570469972,0.52924033,110970.0,110950.0,0.29350137]
["bitfinex","BTCUSD",1760570470173,0.18024513,110960.0,110950.0,0.29350137]
["bitfinex","BTCUSD",1760570471621,0.18024513,110960.0,110950.0,0.11324]
["bitfinex","BTCUSD",1760570471767,0.18026137,110950.0,110940.0,0.28896865]
["bitfinex","BTCUSD",1760570472193,0.18026137,110950.0,110940.0,0.40216865]
["bitfinex","BTCUSD",1760570472626,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760570474506,0.18024513,110960.0,110950.0,0.29346137]
["bitfinex","BTCUSD",1760570474705,0.52924033,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760570474934,0.52022889,110970.0,110960.0,0.29344513]
["bitfinex","BTCUSD",1760570475269,0.52022889,110970.0,110960.0,0.1132]
["bitfinex","BTCUSD",1760570475648,0.52022889,110970.0,110950.0,0.6562605]
["bitfinex","BTCUSD",1760570475830,0.52022889,110970.0,110960.0,0.1132]
["bitfinex","BTCUSD",1760570476230,0.9065379,110970.0,110960.0,0.1132]
["bitfinex","BTCUSD",1760570476615,0.18024513,110960.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760570476982,0.18024513,110960.0,110950.0,0.38315149]
["bitfinex","BTCUSD",1760570477196,0.18024513,110960.0,110950.0,0.26995149]
["bitfinex","BTCUSD",1760570477406,0.52022889,110970.0,110950.0,0.7694605]
["bitfinex","BTCUSD",1760570477653,0.52022889,110970.0,110960.0,0.31146964]
["bitfinex","BTCUSD",1760570477844,0.52021265,110980.0,110960.0,0.76944426]
["bitfinex","BTCUSD",1760570478082,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760570478482,0.18021265,110980.0,110970.0,0.29342889]
["bitfinex","BTCUSD",1760570478681,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760570478919,0.18021265,110980.0,110970.0,0.29342889]
["bitfinex","BTCUSD",1760570479339,0.18022889,110970.0,110960.0,0.08969012]
["bitfinex","BTCUSD",1760570479545,0.18022889,110970.0,110950.0,0.18927443]
["bitfinex","BTCUSD",1760570479546,0.18026137,110950.0,110940.0,0.24437813]
["bitfinex","BTCUSD",1760570479755,0.5665379,110970.0,110940.0,0.24437813]
["bitfinex","BTCUSD",1760570479756,0.56655414,110960.0,110940.0,0.438277]
["bitfinex","BTCUSD",1760570479978,0.56655414,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760570480183,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760570480392,0.18024513,110960.0,110950.0,0.1132]
["bitfinex","BTCUSD",1760570480598,0.18024513,110960.0,110950.0,0.29346137]
["bitfinex","BTCUSD",1760570480800,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760570480959,0.18024513,110960.0,110950.0,0.29346137]
["bitfinex","BTCUSD",1760570481375,0.18024513,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1760570481672,0.18024513,110960.0,110950.0,0.29346137]
["bitfinex","BTCUSD",1760570482028,0.22606801,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760570482233,0.94203957,110980.0,110970.0,0.1132]
["bitfinex","BTCUSD",1760570482430,0.96133812,110980.0,110970.0,0.1132]
["bitfinex","BTCUSD",1760570482634,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1760570482884,0.18022889,110970.0,110960.0,0.29344513]
["bitfinex","BTCUSD",1760570483088,0.92528736,110980.0,110960.0,0.29344513]
["bitfinex","BTCUSD",1760570483089,0.53897835,110980.0,110960.0,0.29344513]
["bitfinex","BTCUSD",1760570483296,0.19897835,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760570483503,0.23559417,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760570483827,0.18970744,110990.0,110980.0,0.1132]
["bitfinex","BTCUSD",1760570484029,0.52970744,110990.0,110980.0,0.1132]
["bitfinex","BTCUSD",1760570484436,0.91601645,110990.0,110980.0,0.1132]
["bitfinex","BTCUSD",1760570484865,0.52970744,110990.0,110980.0,0.1132]
["bitfinex","BTCUSD",1760570485267,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760570485465,0.18021265,110980.0,110970.0,0.29342889]
["bitfinex","BTCUSD",1760570485667,0.52970744,110990.0,110970.0,0.6797379]
["bitfinex","BTCUSD",1760570485894,0.52970744,110990.0,110970.0,0.5665379]
["bitfinex","BTCUSD",1760570486080,0.52970744,110990.0,110980.0,0.1132]
["bitfinex","BTCUSD",1760570486340,0.18021265,110980.0,110970.0,0.5665379]
["bitfinex","BTCUSD",1760570486547,0.52970744,110990.0,110970.0,0.6807379]
["bitfinex","BTCUSD",1760570486790,0.52970744,110990.0,110970.0,0.6797379]
["bitfinex","BTCUSD",1760570488047,0.18021265,110980.0,110970.0,0.6797379]
["bitfinex","BTCUSD",1760570488664,0.52970744,110990.0,110970.0,0.6797379]
["bitfinex","BTCUSD",1760570488871,0.52970744,110990.0,110970.0,0.5665379]
["bitfinex","BTCUSD",1760570489071,0.52970744,110990.0,110980.0,0.1132]
["bitfinex","BTCUSD",1760570489443,0.34050121,110990.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760570489639,0.52069762,110990.0,110980.0,0.67972166]
["bitfinex","BTCUSD",1760570490103,0.18019641,110990.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760570491124,0.61234855,111000.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760570491348,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760570491475,0.18019641,110990.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760570492111,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760570492434,0.18019641,110990.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760570493815,0.18019641,110990.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760570494036,0.18019641,110990.0,110980.0,0.1132]
["bitfinex","BTCUSD",1760570494240,0.56650542,110990.0,110980.0,0.1132]
["bitfinex","BTCUSD",1760570494482,0.18019641,110990.0,110980.0,0.1132]
["bitfinex","BTCUSD",1760570495479,0.18019641,110990.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760570496076,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760570496310,0.18019641,110990.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760570496489,0.56650542,110990.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760570496894,0.56650542,110990.0,110980.0,0.1132]
["bitfinex","BTCUSD",1760570497098,0.342084,110990.0,110980.0,0.1132]
["bitfinex","BTCUSD",1760570497405,0.52228041,110990.0,110980.0,0.1132]
["bitfinex","BTCUSD",1760570497810,0.56650542,110990.0,110970.0,0.5665379]
["bitfinex","BTCUSD",1760570497971,0.56650542,110990.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760570498415,0.56650542,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760570498752,0.56650542,110990.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760570499081,0.56650542,110990.0,110980.0,0.1132]
["bitfinex","BTCUSD",1760570499280,0.56650542,110990.0,110970.0,0.65622802]
["bitfinex","BTCUSD",1760570499481,0.56650542,110990.0,110980.0,0.1132]
["bitfinex","BTCUSD",1760570499686,0.56650542,110990.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760570501227,0.56650542,110990.0,110980.0,0.1132]
["bitfinex","BTCUSD",1760570501449,0.18021265,110980.0,110970.0,0.08969012]
["bitfinex","BTCUSD",1760570501651,0.56652166,110980.0,110970.0,0.20289012]
["bitfinex","BTCUSD",1760570501857,0.56652166,110980.0,110970.0,0.38311901]
["bitfinex","BTCUSD",1760570502951,0.18022889,110970.0,110960.0,0.63868416]
["bitfinex","BTCUSD",1760570503082,0.18022889,110970.0,110960.0,0.3330675]
["bitfinex","BTCUSD",1760570503734,0.56652166,110980.0,110960.0,0.4462675]
["bitfinex","BTCUSD",1760570503898,0.56652166,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760570504100,0.56652166,110980.0,110970.0,0.29342889]
["bitfinex","BTCUSD",1760570504301,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1760570504705,0.18021265,110980.0,110970.0,0.29342889]
["bitfinex","BTCUSD",1760570504974,0.60259878,110990.0,110970.0,0.6797379]
["bitfinex","BTCUSD",1760570505153,0.18021265,110980.0,110970.0,0.5665379]
["bitfinex","BTCUSD",1760570505369,0.60259878,110990.0,110970.0,0.6797379]
["bitfinex","BTCUSD",1760570505774,0.94259878,110990.0,110980.0,0.1132]
["bitfinex","BTCUSD",1760570506120,0.94259878,110990.0,110980.0,0.29341265]
["bitfinex","BTCUSD",1760570506487,0.94259878,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760570506652,0.34,110990.0,110980.0,0.67972166]
["bitfinex","BTCUSD",1760570506821,0.52033048,111000.0,110980.0,0.67972166]
["bitfinex","BTCUSD",1760570507020,0.18019641,110990.0,110980.0,0.67972166]
["bitfinex","BTCUSD",1760570507234,0.54741192,111000.0,110980.0,0.67972166]
["bitfinex","BTCUSD",1760570508003,0.54741192,111000.0,110990.0,0.1132]
["bitfinex","BTCUSD",1760570508209,0.34560479,111000.0,110990.0,0.1132]
["bitfinex","BTCUSD",1760570508404,0.91209398,111000.0,110990.0,0.1132]
["bitfinex","BTCUSD",1760570509103,0.91209398,111000.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760570509104,0.18019641,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760570509316,0.18019641,110990.0,110980.0,0.29337265]
["bitfinex","BTCUSD",1760570509963,0.92149482,111000.0,110980.0,0.29337265]
["bitfinex","BTCUSD",1760570510592,0.92149482,111000.0,110990.0,0.11316]
["bitfinex","BTCUSD",1760570511449,0.53518581,111000.0,110990.0,0.11316]
["bitfinex","BTCUSD",1760570511650,0.92149482,111000.0,110990.0,0.29335641]
["bitfinex","BTCUSD",1760570511987,0.53518581,111000.0,110990.0,0.11316]
["bitfinex","BTCUSD",1760570512193,0.92149482,111000.0,110990.0,0.11316]
["bitfinex","BTCUSD",1760570512399,0.92149482,111000.0,110990.0,0.29335641]
["bitfinex","BTCUSD",1760570512804,0.92149482,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1760570513017,0.92149482,111000.0,110990.0,0.29335641]
["bitfinex","BTCUSD",1760570513189,0.53518581,111000.0,110990.0,0.29335641]
["bitfinex","BTCUSD",1760570513396,0.92149482,111000.0,110990.0,0.29335641]
["bitfinex","BTCUSD",1760570513592,0.92149482,111000.0,110990.0,0.11316]
["bitfinex","BTCUSD",1760570514796,0.92149482,111000.0,110990.0,0.29335641]
["bitfinex","BTCUSD",1760570515850,0.34560479,111000.0,110990.0,0.67966542]
["bitfinex","BTCUSD",1760570516045,0.31852335,111000.0,110990.0,0.67966542]
["bitfinex","BTCUSD",1760570517022,0.20724727,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760570517247,0.55680452,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760570517481,0.54724465,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760570517698,0.58042219,111020.0,111000.0,0.56648919]
["bitfinex","BTCUSD",1760570517916,0.94749989,111020.0,111010.0,0.11316]
["bitfinex","BTCUSD",1760570518149,0.60749989,111020.0,111010.0,0.11316]
["bitfinex","BTCUSD",1760570518685,0.94749989,111020.0,111010.0,0.11316]
["bitfinex","BTCUSD",1760570519093,0.94849989,111020.0,111010.0,0.11316]
["bitfinex","BTCUSD",1760570521299,0.94849989,111020.0,111010.0,0.29332394]
["bitfinex","BTCUSD",1760570521507,0.37257835,111020.0,111010.0,0.67963295]
["bitfinex","BTCUSD",1760570521721,0.00550065,111020.0,111010.0,0.67963295]
["bitfinex","BTCUSD",1760570521923,0.00550065,111020.0,111010.0,0.76932307]
["bitfinex","BTCUSD",1760570522155,0.00550065,111020.0,111010.0,1.15563208]
["bitfinex","BTCUSD",1760570522390,0.00450065,111020.0,111010.0,1.15563208]
["bitfinex","BTCUSD",1760570522636,0.00450065,111020.0,111010.0,1.20971208]
["bitfinex","BTCUSD",1760570522843,0.00450065,111020.0,111010.0,0.82340307]
["bitfinex","BTCUSD",1760570523188,0.00450065,111020.0,111010.0,1.24589436]
["bitfinex","BTCUSD",1760570523798,0.00450065,111020.0,111010.0,1.24689436]
["bitfinex","BTCUSD",1760570524609,0.00450065,111020.0,111010.0,1.24789436]
["bitfinex","BTCUSD",1760570527218,0.00450065,111020.0,111010.0,0.86158535]
["bitfinex","BTCUSD",1760570527487,0.04568028,111040.0,111020.0,0.18013828]
["bitfinex","BTCUSD",1760570527711,0.22596019,111040.0,111030.0,0.20285012]
["bitfinex","BTCUSD",1760570527941,0.25302934,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760570528112,0.02581362,111040.0,111030.0,0.20285012]
["bitfinex","BTCUSD",1760570528331,0.20594328,111040.0,111030.0,0.08969012]
["bitfinex","BTCUSD",1760570528538,0.52014772,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1760570528746,1.30945116,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1760570528955,1.41705777,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1760570529277,1.41705777,111020.0,110980.0,0.18922326]
["bitfinex","BTCUSD",1760570529278,0.00900819,111010.0,110980.0,0.18922326]
["bitfinex","BTCUSD",1760570529462,0.00900819,111010.0,110960.0,0.31499602]
["bitfinex","BTCUSD",1760570529463,0.61907646,110990.0,110960.0,0.31499602]
["bitfinex","BTCUSD",1760570529658,0.18021265,110980.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760570529975,0.18019641,110990.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760570530273,0.20727829,110990.0,110970.0,0.26991901]
["bitfinex","BTCUSD",1760570530487,0.20727829,110990.0,110980.0,0.11328]
["bitfinex","BTCUSD",1760570530674,0.20727829,110990.0,110980.0,0.29349265]
["bitfinex","BTCUSD",1760570531433,0.20727829,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1760570531636,0.20727829,110990.0,110980.0,0.29349265]
["bitfinex","BTCUSD",1760570532933,0.20727829,110990.0,110980.0,0.11328]
["bitfinex","BTCUSD",1760570533286,0.20727829,110990.0,110980.0,0.29349265]
["bitfinex","BTCUSD",1760570534617,0.20727829,110990.0,110980.0,0.29345265]
["bitfinex","BTCUSD",1760570535089,0.02708188,110990.0,110980.0,0.29345265]
["bitfinex","BTCUSD",1760570535316,0.02708188,110990.0,110980.0,0.38314277]
["bitfinex","BTCUSD",1760570538578,0.18018225,111000.0,110980.0,0.38314277]
["bitfinex","BTCUSD",1760570538780,0.20726325,111000.0,110980.0,0.38314277]
["bitfinex","BTCUSD",1760570540162,0.18019641,110990.0,110980.0,0.38314277]
["bitfinex","BTCUSD",1760570543279,0.20726325,111000.0,110980.0,0.38314277]
["bitfinex","BTCUSD",1760570543475,0.20726325,111000.0,110980.0,0.26990277]
["bitfinex","BTCUSD",1760570543616,0.20726325,111000.0,110990.0,0.11324]
["bitfinex","BTCUSD",1760570544004,0.20726325,111000.0,110980.0,0.26990277]
["bitfinex","BTCUSD",1760570544275,0.027081,111000.0,110990.0,0.29343641]
["bitfinex","BTCUSD",1760570544517,0.18919956,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760570544718,0.21627927,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760570545129,0.18019641,110990.0,110980.0,0.2789134]
["bitfinex","BTCUSD",1760570545341,0.18018018,111000.0,110980.0,0.3921134]
["bitfinex","BTCUSD",1760570546748,0.18018018,111000.0,110980.0,0.2789134]
["bitfinex","BTCUSD",1760570546950,0.18018018,111000.0,110990.0,0.1132]
["bitfinex","BTCUSD",1760570547366,0.89049774,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760570547367,0.02707971,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1760570547594,0.18015209,111020.0,111010.0,0.18016312]
["bitfinex","BTCUSD",1760570547732,0.2795493,111030.0,111010.0,0.29336312]
["bitfinex","BTCUSD",1760570547923,0.27954944,111030.0,111010.0,0.29336312]
["bitfinex","BTCUSD",1760570548272,0.18014772,111020.0,111010.0,0.29336312]
["bitfinex","BTCUSD",1760570548861,0.18014772,111020.0,111010.0,0.29351337]
["bitfinex","BTCUSD",1760570549681,0.593783,111030.0,111010.0,0.29351337]
["bitfinex","BTCUSD",1760570550308,0.593783,111030.0,111010.0,0.18031337]
["bitfinex","BTCUSD",1760570550512,0.593783,111030.0,111020.0,0.1132]
["bitfinex","BTCUSD",1760570550693,0.02766508,111030.0,111020.0,0.40105261]
["bitfinex","BTCUSD",1760570550858,0.00058858,111030.0,111020.0,0.7690235]
["bitfinex","BTCUSD",1760570551931,0.00058858,111030.0,111020.0,0.38303784]
["bitfinex","BTCUSD",1760570552161,0.00058858,111030.0,111020.0,0.38403784]
["bitfinex","BTCUSD",1760570552525,0.00058858,111030.0,111020.0,0.38411784]
["bitfinex","BTCUSD",1760570553375,0.00058858,111030.0,111020.0,0.32491784]
["bitfinex","BTCUSD",1760570553578,0.00058858,111030.0,111020.0,0.43819784]
["bitfinex","BTCUSD",1760570554806,0.00058858,111030.0,111020.0,0.32491784]
["bitfinex","BTCUSD",1760570555123,0.00058858,111030.0,111020.0,0.43819784]
["bitfinex","BTCUSD",1760570555735,0.00058858,111030.0,111020.0,0.32491784]
["bitfinex","BTCUSD",1760570555875,0.00058858,111030.0,111020.0,0.43815784]
["bitfinex","BTCUSD",1760570556286,0.00058858,111030.0,111020.0,0.32491784]
["bitfinex","BTCUSD",1760570556531,0.00058858,111030.0,111020.0,0.43815784]
["bitfinex","BTCUSD",1760570556758,0.18072007,111030.0,111020.0,0.43815784]
["bitfinex","BTCUSD",1760570556950,0.00058858,111030.0,111020.0,0.32491784]
["bitfinex","BTCUSD",1760570557146,0.18072007,111030.0,111020.0,0.43815784]
["bitfinex","BTCUSD",1760570557561,0.18072007,111030.0,111020.0,0.32491784]
["bitfinex","BTCUSD",1760570557894,0.00058858,111030.0,111020.0,0.43815784]
["bitfinex","BTCUSD",1760570558165,0.18072007,111030.0,111020.0,0.14477012]
["bitfinex","BTCUSD",1760570558420,0.18072007,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760570558634,0.18072007,111030.0,111020.0,0.11424]
["bitfinex","BTCUSD",1760570558834,0.18072007,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1760570559035,0.18072007,111030.0,111020.0,0.29438772]
["bitfinex","BTCUSD",1760570559269,0.18072007,111030.0,111020.0,0.29338772]
["bitfinex","BTCUSD",1760570560613,0.18072007,111030.0,111020.0,0.11324]
["bitfinex","BTCUSD",1760570561364,0.18072007,111030.0,111020.0,0.29338772]
["bitfinex","BTCUSD",1760570561990,0.18072007,111030.0,111010.0,0.18031389]
["bitfinex","BTCUSD",1760570562193,0.18072007,111030.0,111020.0,0.11324]
["bitfinex","BTCUSD",1760570562348,0.20779452,111030.0,111010.0,0.18031208]
["bitfinex","BTCUSD",1760570562554,0.20779452,111030.0,111020.0,0.11324]
["bitfinex","BTCUSD",1760570563504,0.20779452,111030.0,111010.0,0.18031208]
["bitfinex","BTCUSD",1760570563710,0.20779452,111030.0,111020.0,0.11324]
["bitfinex","BTCUSD",1760570564342,0.20779452,111030.0,111010.0,0.18031208]
["bitfinex","BTCUSD",1760570564568,0.18014772,111020.0,111010.0,0.18031208]
["bitfinex","BTCUSD",1760570564900,0.18014772,111020.0,111010.0,0.29355208]
["bitfinex","BTCUSD",1760570565308,0.20779452,111030.0,111010.0,0.29355208]
["bitfinex","BTCUSD",1760570565634,0.83356594,111040.0,111010.0,0.29355208]
["bitfinex","BTCUSD",1760570565871,0.18013149,111030.0,111010.0,0.29355208]
["bitfinex","BTCUSD",1760570566826,0.18014772,111020.0,111010.0,0.18031208]
["bitfinex","BTCUSD",1760570567355,0.18014772,111020.0,111010.0,0.29355208]
["bitfinex","BTCUSD",1760570567895,0.18014772,111020.0,111010.0,0.11339025]
["bitfinex","BTCUSD",1760570568194,0.18014772,111020.0,111010.0,0.00015025]
["bitfinex","BTCUSD",1760570568614,0.18014772,111020.0,111010.0,0.11339025]
["bitfinex","BTCUSD",1760570569269,0.18014772,111020.0,111010.0,0.29355419]
["bitfinex","BTCUSD",1760570570155,0.18014772,111020.0,111010.0,0.18031419]
["bitfinex","BTCUSD",1760570570384,0.12579169,111030.0,111010.0,0.29351419]
["bitfinex","BTCUSD",1760570570608,0.13414779,111030.0,111020.0,0.1132]
["bitfinex","BTCUSD",1760570571074,0.13414779,111030.0,111010.0,0.18031419]
["bitfinex","BTCUSD",1760570571291,0.13414779,111030.0,111020.0,0.29334772]
["bitfinex","BTCUSD",1760570571737,0.13414779,111030.0,111020.0,0.1132]
["bitfinex","BTCUSD",1760570571960,0.20719415,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570572236,0.18013149,111030.0,111020.0,0.29334772]
["bitfinex","BTCUSD",1760570572659,0.18113149,111030.0,111020.0,0.29334772]
["bitfinex","BTCUSD",1760570573093,0.001,111030.0,111020.0,0.29334772]
["bitfinex","BTCUSD",1760570573308,0.20520253,111040.0,111020.0,0.29334772]
["bitfinex","BTCUSD",1760570573552,0.18013149,111030.0,111020.0,0.29334772]
["bitfinex","BTCUSD",1760570574659,0.18013149,111030.0,111020.0,0.1132]
["bitfinex","BTCUSD",1760570576289,0.18850317,111030.0,111020.0,0.29334772]
["bitfinex","BTCUSD",1760570577743,0.00837168,111030.0,111020.0,0.29334772]
["bitfinex","BTCUSD",1760570577942,0.00837168,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760570578155,0.180718,111040.0,111020.0,0.29334772]
["bitfinex","BTCUSD",1760570578368,0.20584867,111040.0,111020.0,0.29334772]
["bitfinex","BTCUSD",1760570578577,0.18909489,111040.0,111020.0,0.29334772]
["bitfinex","BTCUSD",1760570580571,0.18909489,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760570580791,0.18909489,111040.0,111030.0,0.1132]
["bitfinex","BTCUSD",1760570581012,0.18012948,111040.0,111030.0,0.1132]
["bitfinex","BTCUSD",1760570581626,0.17090424,111050.0,111030.0,0.31134463]
["bitfinex","BTCUSD",1760570581828,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570582038,0.17090424,111050.0,111030.0,0.31134463]
["bitfinex","BTCUSD",1760570582239,0.187662,111050.0,111030.0,0.29333149]
["bitfinex","BTCUSD",1760570582444,0.18766211,111050.0,111030.0,0.29333149]
["bitfinex","BTCUSD",1760570582855,0.18766211,111050.0,111040.0,0.1132]
["bitfinex","BTCUSD",1760570583279,0.18766211,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570583648,0.18825054,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570583860,0.0173463,111050.0,111040.0,0.29331527]
["bitfinex","BTCUSD",1760570584072,0.18068748,111050.0,111040.0,0.29331527]
["bitfinex","BTCUSD",1760570584299,0.19744535,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570584512,0.00058843,111050.0,111040.0,0.29331527]
["bitfinex","BTCUSD",1760570584727,0.18068748,111050.0,111040.0,0.29327527]
["bitfinex","BTCUSD",1760570584952,0.19744501,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570585489,0.19744501,111050.0,111040.0,0.29327527]
["bitfinex","BTCUSD",1760570586066,0.18068748,111050.0,111040.0,0.29327527]
["bitfinex","BTCUSD",1760570586686,0.00058843,111050.0,111040.0,0.29327527]
["bitfinex","BTCUSD",1760570587096,0.18068748,111050.0,111040.0,0.29327527]
["bitfinex","BTCUSD",1760570588550,0.00058843,111050.0,111040.0,0.29327527]
["bitfinex","BTCUSD",1760570589302,0.18068748,111050.0,111040.0,0.29327527]
["bitfinex","BTCUSD",1760570589604,0.18068748,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570589810,0.18068748,111050.0,111040.0,0.29327527]
["bitfinex","BTCUSD",1760570590178,0.56663531,111050.0,111040.0,0.11316]
["bitfinex","BTCUSD",1760570590963,0.56663531,111050.0,111040.0,0.29327527]
["bitfinex","BTCUSD",1760570591452,0.56663531,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570591653,0.56663531,111050.0,111040.0,0.29327527]
["bitfinex","BTCUSD",1760570591980,0.56663531,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570591981,0.18068748,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570592321,0.56663531,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570592531,0.56663531,111050.0,111040.0,0.11316]
["bitfinex","BTCUSD",1760570592760,0.56663531,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570592934,0.5750101,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570593733,0.5750101,111050.0,111040.0,0.11312]
["bitfinex","BTCUSD",1760570593923,0.5750101,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570594570,0.5750101,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570594863,0.5750101,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570595274,0.18906227,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570596408,0.5750101,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570597531,0.18906227,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570598419,0.18068748,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570598647,0.18068748,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570598933,0.18068748,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570599130,0.18011527,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760570599284,0.56663531,111050.0,111030.0,0.38294161]
["bitfinex","BTCUSD",1760570599486,0.57492165,111050.0,111030.0,0.38294161]
["bitfinex","BTCUSD",1760570600268,0.57492165,111050.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760570600473,0.56654718,111050.0,111040.0,0.11312]
["bitfinex","BTCUSD",1760570600674,0.56654718,111050.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760570600675,0.18011527,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760570600881,0.56654718,111050.0,111030.0,0.38294161]
["bitfinex","BTCUSD",1760570601088,0.56654718,111050.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760570601290,0.56654718,111050.0,111040.0,0.11312]
["bitfinex","BTCUSD",1760570601637,0.56654718,111050.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760570601836,0.56654718,111050.0,111040.0,0.11312]
["bitfinex","BTCUSD",1760570602633,0.18011527,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760570602889,0.18011527,111040.0,111030.0,0.38294161]
["bitfinex","BTCUSD",1760570603549,0.56654718,111050.0,111030.0,0.38294161]
["bitfinex","BTCUSD",1760570603703,0.56654718,111050.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760570603917,0.56654718,111050.0,111040.0,0.11312]
["bitfinex","BTCUSD",1760570605125,0.56654718,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570605521,0.56654718,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570605728,0.56654718,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570606550,0.00058843,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570606755,0.56654718,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570607024,0.00058843,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570607230,0.00058843,111050.0,111040.0,0.76878509]
["bitfinex","BTCUSD",1760570607584,0.00058843,111050.0,111040.0,1.15464479]
["bitfinex","BTCUSD",1760570607992,0.00058843,111050.0,111040.0,1.16364256]
["bitfinex","BTCUSD",1760570608194,0.00058843,111050.0,111040.0,1.05052256]
["bitfinex","BTCUSD",1760570608383,0.00058843,111050.0,111040.0,0.39192316]
["bitfinex","BTCUSD",1760570608583,0.00058843,111050.0,111040.0,1.16364256]
["bitfinex","BTCUSD",1760570608783,0.00058843,111050.0,111040.0,0.66466286]
["bitfinex","BTCUSD",1760570609382,0.18068748,111050.0,111040.0,0.09968789]
["bitfinex","BTCUSD",1760570609588,0.18068748,111050.0,111040.0,0.09069012]
["bitfinex","BTCUSD",1760570609589,0.56654718,111050.0,111040.0,0.09069012]
["bitfinex","BTCUSD",1760570609785,0.56654718,111050.0,111040.0,0.11412]
["bitfinex","BTCUSD",1760570609984,0.56654718,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760570610750,0.57493325,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760570611118,0.57493325,111050.0,111040.0,0.11412]
["bitfinex","BTCUSD",1760570611506,0.18013149,111030.0,111020.0,0.25223254]
["bitfinex","BTCUSD",1760570611723,0.56599119,111030.0,111020.0,0.44603561]
["bitfinex","BTCUSD",1760570612134,0.18013149,111030.0,111020.0,0.44603561]
["bitfinex","BTCUSD",1760570612951,0.18013149,111030.0,111020.0,0.33391561]
["bitfinex","BTCUSD",1760570613146,0.18013149,111030.0,111020.0,0.44703561]
["bitfinex","BTCUSD",1760570614242,0.5659895,111040.0,111020.0,0.33391561]
["bitfinex","BTCUSD",1760570614397,0.5659895,111040.0,111020.0,0.44703561]
["bitfinex","BTCUSD",1760570614600,0.18013149,111030.0,111020.0,0.44703561]
["bitfinex","BTCUSD",1760570615085,0.18013149,111030.0,111020.0,0.43803784]
["bitfinex","BTCUSD",1760570615291,0.18013149,111030.0,111020.0,0.43703784]
["bitfinex","BTCUSD",1760570615528,0.1801298,111040.0,111020.0,0.43703784]
["bitfinex","BTCUSD",1760570615730,0.5659895,111040.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760570615934,0.5659895,111040.0,111030.0,0.11312]
["bitfinex","BTCUSD",1760570616392,0.5659895,111040.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760570616613,0.5659895,111040.0,111030.0,0.11312]
["bitfinex","BTCUSD",1760570618432,0.5659895,111040.0,111020.0,0.26983784]
["bitfinex","BTCUSD",1760570618778,0.1801298,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570618894,0.5659895,111040.0,111030.0,0.29325149]
["bitfinex","BTCUSD",1760570619303,0.5659895,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570619502,0.5659895,111040.0,111030.0,0.29325149]
["bitfinex","BTCUSD",1760570619958,0.5659895,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570620293,0.56597497,111040.0,111030.0,0.29325149]
["bitfinex","BTCUSD",1760570620824,0.56597497,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570621069,0.18011527,111040.0,111030.0,0.29325149]
["bitfinex","BTCUSD",1760570621946,0.57555213,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570622158,0.00058843,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570622362,0.00058843,111050.0,111040.0,0.56597497]
["bitfinex","BTCUSD",1760570622497,0.00058843,111050.0,111040.0,0.67909497]
["bitfinex","BTCUSD",1760570622709,0.00058843,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570623336,0.00058843,111050.0,111040.0,0.67909497]
["bitfinex","BTCUSD",1760570623867,0.00058843,111050.0,111040.0,0.56597497]
["bitfinex","BTCUSD",1760570624037,0.00058843,111050.0,111040.0,0.76878509]
["bitfinex","BTCUSD",1760570624447,0.00058843,111050.0,111040.0,0.65566509]
["bitfinex","BTCUSD",1760570624650,0.00058843,111050.0,111040.0,0.76878509]
["bitfinex","BTCUSD",1760570625357,0.00058843,111050.0,111040.0,0.65566509]
["bitfinex","BTCUSD",1760570625529,0.00058843,111050.0,111040.0,0.76878509]
["bitfinex","BTCUSD",1760570625953,0.00058843,111050.0,111040.0,0.65566509]
["bitfinex","BTCUSD",1760570626155,0.00058843,111050.0,111040.0,0.76878509]
["bitfinex","BTCUSD",1760570628723,0.00058843,111050.0,111040.0,0.38292539]
["bitfinex","BTCUSD",1760570628870,0.00058843,111050.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760570629056,0.00058843,111050.0,111040.0,0.76878509]
["bitfinex","BTCUSD",1760570630151,0.00058843,111050.0,111040.0,0.65566509]
["bitfinex","BTCUSD",1760570630334,0.00058843,111050.0,111040.0,0.76878509]
["bitfinex","BTCUSD",1760570632004,0.00058843,111050.0,111040.0,0.65566509]
["bitfinex","BTCUSD",1760570632149,0.00058843,111050.0,111040.0,0.76878509]
["bitfinex","BTCUSD",1760570633143,0.00058843,111050.0,111040.0,0.65566509]
["bitfinex","BTCUSD",1760570633338,0.00058843,111050.0,111040.0,0.76878509]
["bitfinex","BTCUSD",1760570633766,0.00058843,111050.0,111040.0,0.65566509]
["bitfinex","BTCUSD",1760570634477,0.00058843,111050.0,111040.0,0.76878509]
["bitfinex","BTCUSD",1760570635776,0.00058843,111050.0,111040.0,0.65566509]
["bitfinex","BTCUSD",1760570636154,0.00058843,111050.0,111040.0,0.76878509]
["bitfinex","BTCUSD",1760570636354,0.00058843,111050.0,111040.0,0.65566509]
["bitfinex","BTCUSD",1760570636581,0.00058843,111050.0,111040.0,0.38292539]
["bitfinex","BTCUSD",1760570636782,0.00058843,111050.0,111040.0,0.76878509]
["bitfinex","BTCUSD",1760570637000,0.00058843,111050.0,111040.0,0.65566509]
["bitfinex","BTCUSD",1760570637405,0.00058843,111050.0,111040.0,0.38292539]
["bitfinex","BTCUSD",1760570639282,0.00058843,111050.0,111040.0,0.76878509]
["bitfinex","BTCUSD",1760570639489,0.00058843,111050.0,111040.0,0.65566509]
["bitfinex","BTCUSD",1760570639918,0.00058843,111050.0,111040.0,0.76878509]
["bitfinex","BTCUSD",1760570640347,0.00058843,111050.0,111040.0,0.65566509]
["bitfinex","BTCUSD",1760570640561,0.00058843,111050.0,111040.0,1.05052256]
["bitfinex","BTCUSD",1760570640978,0.00058843,111050.0,111040.0,1.16364256]
["bitfinex","BTCUSD",1760570641189,0.00058843,111050.0,111040.0,1.05052256]
["bitfinex","BTCUSD",1760570641397,0.00058843,111050.0,111040.0,1.16364256]
["bitfinex","BTCUSD",1760570641605,0.00058843,111050.0,111040.0,1.05052256]
["bitfinex","BTCUSD",1760570641811,0.00058843,111050.0,111040.0,1.16364256]
["bitfinex","BTCUSD",1760570642044,0.00058843,111050.0,111040.0,1.05152256]
["bitfinex","BTCUSD",1760570642268,0.00058843,111050.0,111040.0,1.16464256]
["bitfinex","BTCUSD",1760570642505,0.00058843,111050.0,111040.0,0.77878286]
["bitfinex","BTCUSD",1760570642718,0.00058843,111050.0,111040.0,0.66566286]
["bitfinex","BTCUSD",1760570642930,0.00058843,111050.0,111040.0,0.77878286]
["bitfinex","BTCUSD",1760570643361,0.00058843,111050.0,111040.0,0.66566286]
["bitfinex","BTCUSD",1760570643530,0.00058843,111050.0,111040.0,0.77878286]
["bitfinex","BTCUSD",1760570643946,0.00058843,111050.0,111040.0,0.66566286]
["bitfinex","BTCUSD",1760570644144,0.00058843,111050.0,111040.0,0.77878286]
["bitfinex","BTCUSD",1760570644402,0.00058843,111050.0,111040.0,0.39292316]
["bitfinex","BTCUSD",1760570644605,0.00058843,111050.0,111040.0,0.77878286]
["bitfinex","BTCUSD",1760570645146,0.00058843,111050.0,111040.0,0.66566286]
["bitfinex","BTCUSD",1760570645352,0.00058843,111050.0,111040.0,0.77878286]
["bitfinex","BTCUSD",1760570645751,0.00058843,111050.0,111040.0,0.66566286]
["bitfinex","BTCUSD",1760570646176,0.00058843,111050.0,111040.0,0.77878286]
["bitfinex","BTCUSD",1760570646375,0.18068748,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760570646609,0.56654718,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760570646809,0.56654718,111050.0,111040.0,0.11412]
["bitfinex","BTCUSD",1760570647024,0.59361552,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760570647425,0.59361552,111050.0,111040.0,0.11412]
["bitfinex","BTCUSD",1760570647825,0.59361552,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1760570648072,0.59361552,111050.0,111040.0,0.11412]
["bitfinex","BTCUSD",1760570648269,0.20775582,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570648460,0.59361552,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570648801,0.59361552,111050.0,111030.0,0.18012731]
["bitfinex","BTCUSD",1760570648926,0.18011527,111040.0,111030.0,0.26981743]
["bitfinex","BTCUSD",1760570649126,0.18011527,111040.0,111030.0,0.20281012]
["bitfinex","BTCUSD",1760570649351,0.56597497,111040.0,111030.0,0.20281012]
["bitfinex","BTCUSD",1760570649778,0.56597497,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760570649980,0.18013149,111030.0,111020.0,0.1891551]
["bitfinex","BTCUSD",1760570650189,0.18013149,111030.0,111020.0,0.27884522]
["bitfinex","BTCUSD",1760570650386,0.56599119,111030.0,111020.0,0.27884522]
["bitfinex","BTCUSD",1760570650600,0.56599119,111030.0,111020.0,0.39196522]
["bitfinex","BTCUSD",1760570650825,0.18014772,111020.0,111010.0,0.2343867]
["bitfinex","BTCUSD",1760570651141,0.56599119,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760570651344,0.28851287,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570651544,0.28851287,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570651545,0.28788695,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570651746,0.67374665,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570651878,0.60199455,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570652090,0.60199455,111050.0,111040.0,0.11312]
["bitfinex","BTCUSD",1760570652305,0.60199455,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570652511,0.60199455,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570652762,0.60199455,111050.0,111040.0,0.11312]
["bitfinex","BTCUSD",1760570652965,0.60199455,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570653386,0.59361552,111050.0,111040.0,0.11312]
["bitfinex","BTCUSD",1760570653589,0.18012757,111040.0,111020.0,0.28784299]
["bitfinex","BTCUSD",1760570653744,0.56598727,111040.0,111030.0,0.29325149]
["bitfinex","BTCUSD",1760570655035,0.59305769,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570655234,0.59305769,111040.0,111030.0,0.29325149]
["bitfinex","BTCUSD",1760570655447,0.59305769,111040.0,111030.0,0.11312]
["bitfinex","BTCUSD",1760570655678,0.59305769,111040.0,111020.0,0.67370269]
["bitfinex","BTCUSD",1760570655923,0.59305769,111040.0,111030.0,0.11312]
["bitfinex","BTCUSD",1760570656133,0.59305769,111040.0,111030.0,0.29325149]
["bitfinex","BTCUSD",1760570656579,0.59305769,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570656811,0.59305769,111040.0,111030.0,0.29325149]
["bitfinex","BTCUSD",1760570658131,0.59305769,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570658347,0.59305769,111040.0,111030.0,0.29325149]
["bitfinex","BTCUSD",1760570658999,0.59305769,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570659195,0.59305769,111040.0,111030.0,0.29325149]
["bitfinex","BTCUSD",1760570659437,0.20719799,111040.0,111030.0,0.29325149]
["bitfinex","BTCUSD",1760570659682,0.60207661,111040.0,111010.0,0.05423025]
["bitfinex","BTCUSD",1760570659945,0.60207661,111040.0,111010.0,0.32408213]
["bitfinex","BTCUSD",1760570659946,0.18014772,111020.0,111010.0,0.32408213]
["bitfinex","BTCUSD",1760570660171,0.18014772,111020.0,111010.0,0.43720213]
["bitfinex","BTCUSD",1760570660606,0.18955636,111020.0,111010.0,0.43720213]
["bitfinex","BTCUSD",1760570661059,0.20720465,111030.0,111010.0,0.32408213]
["bitfinex","BTCUSD",1760570661291,0.20720465,111030.0,111010.0,0.43720213]
["bitfinex","BTCUSD",1760570661488,0.20720465,111030.0,111020.0,0.11312]
["bitfinex","BTCUSD",1760570661691,0.20720465,111030.0,111010.0,0.32408213]
["bitfinex","BTCUSD",1760570661899,0.20720465,111030.0,111020.0,0.11312]
["bitfinex","BTCUSD",1760570662113,0.18013149,111030.0,111020.0,0.11312]
["bitfinex","BTCUSD",1760570662548,0.18943633,111030.0,111020.0,0.11312]
["bitfinex","BTCUSD",1760570663652,0.57530919,111030.0,111020.0,0.11312]
["bitfinex","BTCUSD",1760570664090,0.60238349,111030.0,111020.0,0.11312]
["bitfinex","BTCUSD",1760570664549,0.18014772,111020.0,111010.0,0.23439419]
["bitfinex","BTCUSD",1760570664772,0.18014772,111020.0,111010.0,0.34751419]
["bitfinex","BTCUSD",1760570665451,0.56602058,111020.0,111010.0,0.05423025]
["bitfinex","BTCUSD",1760570665650,0.56602058,111020.0,111010.0,0.16735025]
["bitfinex","BTCUSD",1760570665848,0.18014772,111020.0,111010.0,0.23539419]
["bitfinex","BTCUSD",1760570666102,0.18014772,111020.0,111010.0,0.34851419]
["bitfinex","BTCUSD",1760570666772,0.18014772,111020.0,111010.0,0.23539419]
["bitfinex","BTCUSD",1760570666995,0.18014772,111020.0,111010.0,0.29443419]
["bitfinex","BTCUSD",1760570667494,0.18014772,111020.0,111010.0,0.29343419]
["bitfinex","BTCUSD",1760570667729,0.21651063,111030.0,111010.0,0.18031419]
["bitfinex","BTCUSD",1760570667983,0.60238349,111030.0,111010.0,0.29343419]
["bitfinex","BTCUSD",1760570668640,0.60238349,111030.0,111010.0,0.18031419]
["bitfinex","BTCUSD",1760570669035,0.60238349,111030.0,111020.0,0.11312]
["bitfinex","BTCUSD",1760570669494,0.60238349,111030.0,111010.0,0.18031419]
["bitfinex","BTCUSD",1760570669704,0.21651063,111030.0,111020.0,0.29326772]
["bitfinex","BTCUSD",1760570669923,0.0270743,111030.0,111020.0,0.29326772]
["bitfinex","BTCUSD",1760570670125,0.18011761,111040.0,111020.0,0.29326772]
["bitfinex","BTCUSD",1760570670356,0.20719016,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570670594,0.20719016,111040.0,111020.0,0.29326772]
["bitfinex","BTCUSD",1760570670836,0.20719016,111040.0,111030.0,0.11312]
["bitfinex","BTCUSD",1760570671528,0.59306302,111040.0,111030.0,0.11312]
["bitfinex","BTCUSD",1760570671738,0.60229521,111040.0,111030.0,0.11312]
["bitfinex","BTCUSD",1760570671951,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760570672179,0.18013149,111030.0,111020.0,0.29326772]
["bitfinex","BTCUSD",1760570672679,0.56600435,111030.0,111020.0,0.11312]
["bitfinex","BTCUSD",1760570672930,0.18014772,111020.0,111010.0,0.18031243]
["bitfinex","BTCUSD",1760570673135,0.18014772,111020.0,111010.0,0.38312255]
["bitfinex","BTCUSD",1760570673973,0.18014772,111020.0,111010.0,0.27000255]
["bitfinex","BTCUSD",1760570674176,0.56600435,111030.0,111010.0,0.38312255]
["bitfinex","BTCUSD",1760570674385,0.18014772,111020.0,111010.0,0.27000255]
["bitfinex","BTCUSD",1760570674614,0.18014772,111020.0,111010.0,0.38312255]
["bitfinex","BTCUSD",1760570674836,0.56600435,111030.0,111010.0,0.38312255]
["bitfinex","BTCUSD",1760570675486,0.56600435,111030.0,111010.0,0.27000255]
["bitfinex","BTCUSD",1760570675692,0.56600435,111030.0,111020.0,0.11312]
["bitfinex","BTCUSD",1760570676097,0.18014772,111020.0,111010.0,0.18030539]
["bitfinex","BTCUSD",1760570676303,0.18014772,111020.0,111010.0,0.29342539]
["bitfinex","BTCUSD",1760570676730,0.56600435,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760570676932,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760570677364,0.61130263,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760570677564,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760570677779,0.18013149,111030.0,111020.0,0.29326772]
["bitfinex","BTCUSD",1760570678113,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760570678313,0.18013149,111030.0,111020.0,0.29326772]
["bitfinex","BTCUSD",1760570680535,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760570680734,0.18013149,111030.0,111020.0,0.29326772]
["bitfinex","BTCUSD",1760570686673,0.22542977,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570686859,0.2338173,111040.0,111030.0,0.11312]
["bitfinex","BTCUSD",1760570687057,0.2338173,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760570687327,0.2338173,111040.0,111030.0,0.11312]
["bitfinex","BTCUSD",1760570689149,0.2338173,111040.0,111030.0,0.29325149]
["bitfinex","BTCUSD",1760570689561,0.0354656,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570689766,0.00839139,111040.0,111030.0,0.29325149]
["bitfinex","BTCUSD",1760570689983,0.18969243,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570690195,0.21615029,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570690369,0.22528989,111050.0,111040.0,0.11312]
["bitfinex","BTCUSD",1760570691156,0.22628989,111050.0,111040.0,0.11312]
["bitfinex","BTCUSD",1760570691378,0.21715029,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570691566,0.21615029,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570692375,0.03605124,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570692589,0.18907933,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570692789,0.18068748,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570693755,0.18068748,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570693971,0.18068748,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570694382,0.18068748,111050.0,111040.0,0.11312]
["bitfinex","BTCUSD",1760570695079,0.18068748,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570696487,0.18068748,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570696690,0.18068748,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570698772,0.18068748,111050.0,111040.0,0.11312]
["bitfinex","BTCUSD",1760570699179,0.18068748,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570699456,0.18068748,111050.0,111040.0,0.11312]
["bitfinex","BTCUSD",1760570700852,0.18068748,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570701054,0.18068748,111050.0,111040.0,0.11312]
["bitfinex","BTCUSD",1760570701723,0.18011527,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760570701924,0.18011527,111040.0,111030.0,0.38294161]
["bitfinex","BTCUSD",1760570702197,0.18011527,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760570702410,0.18011527,111040.0,111030.0,0.38294161]
["bitfinex","BTCUSD",1760570703057,0.18011527,111040.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760570703262,0.56656034,111050.0,111030.0,0.38294161]
["bitfinex","BTCUSD",1760570703471,0.18068748,111050.0,111040.0,0.11312]
["bitfinex","BTCUSD",1760570703592,0.18068748,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570703795,0.18068748,111050.0,111040.0,0.11312]
["bitfinex","BTCUSD",1760570704007,0.18068748,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570704203,0.18068748,111050.0,111030.0,0.26982161]
["bitfinex","BTCUSD",1760570704982,0.18068748,111050.0,111040.0,0.11312]
["bitfinex","BTCUSD",1760570705128,0.18068748,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570706014,0.18068748,111050.0,111040.0,0.11312]
["bitfinex","BTCUSD",1760570706597,0.3761287,111050.0,111040.0,0.11312]
["bitfinex","BTCUSD",1760570706752,0.55624253,111050.0,111040.0,0.11312]
["bitfinex","BTCUSD",1760570707153,0.55624253,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570708700,0.55624253,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570708915,0.18011383,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570709082,0.56598669,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570709299,0.56598669,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570709849,0.18011383,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570710041,0.18011383,111050.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570710396,0.18011383,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570710658,0.61112066,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760570710852,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570711053,0.61950701,111060.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570711054,0.2252478,111060.0,111040.0,0.29323527]
["bitfinex","BTCUSD",1760570711261,0.95950698,111060.0,111050.0,0.11312]
["bitfinex","BTCUSD",1760570711442,0.95950698,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570711638,0.95950698,111060.0,111050.0,0.11312]
["bitfinex","BTCUSD",1760570711843,0.95955704,111060.0,111050.0,0.11312]
["bitfinex","BTCUSD",1760570711983,0.95955704,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570712188,0.96055704,111060.0,111050.0,0.11312]
["bitfinex","BTCUSD",1760570712390,0.96155704,111060.0,111050.0,0.11312]
["bitfinex","BTCUSD",1760570712589,0.96155704,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570712800,0.96055733,111060.0,111050.0,0.11312]
["bitfinex","BTCUSD",1760570713019,0.03650548,111060.0,111050.0,0.29321905]
["bitfinex","BTCUSD",1760570713266,0.03650548,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760570713267,0.00105006,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760570713472,0.00205006,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760570713700,0.00205006,111060.0,111050.0,0.29321905]
["bitfinex","BTCUSD",1760570713905,0.00105006,111060.0,111050.0,0.29321905]
["bitfinex","BTCUSD",1760570714102,0.00105006,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760570714309,0.00105006,111060.0,111050.0,0.29321905]
["bitfinex","BTCUSD",1760570714697,0.00105006,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760570714902,0.00105006,111060.0,111050.0,0.29321905]
["bitfinex","BTCUSD",1760570715094,5.006e-05,111060.0,111050.0,0.29321905]
["bitfinex","BTCUSD",1760570715534,0.00105006,111060.0,111050.0,0.29321905]
["bitfinex","BTCUSD",1760570715935,5.006e-05,111060.0,111050.0,0.29321905]
["bitfinex","BTCUSD",1760570716471,0.0006384,111060.0,111050.0,0.29321905]
["bitfinex","BTCUSD",1760570716890,0.0006384,111060.0,111050.0,0.38290917]
["bitfinex","BTCUSD",1760570717266,0.0006384,111060.0,111050.0,0.38286917]
["bitfinex","BTCUSD",1760570717782,0.0006384,111060.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760570717975,0.0006384,111060.0,111050.0,0.38286917]
["bitfinex","BTCUSD",1760570721694,0.0006384,111060.0,111050.0,0.76853075]
["bitfinex","BTCUSD",1760570722514,0.0006384,111060.0,111050.0,0.65545075]
["bitfinex","BTCUSD",1760570722714,0.0006384,111060.0,111050.0,0.76853075]
["bitfinex","BTCUSD",1760570723136,0.0006384,111060.0,111050.0,0.38286917]
["bitfinex","BTCUSD",1760570723547,0.38629998,111060.0,111050.0,0.38286917]
["bitfinex","BTCUSD",1760570723766,0.38629998,111060.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760570723975,0.56638281,111060.0,111050.0,0.38286917]
["bitfinex","BTCUSD",1760570724184,0.56638281,111060.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760570724793,0.38629998,111060.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760570725585,0.38629998,111060.0,111050.0,0.38286917]
["bitfinex","BTCUSD",1760570726427,0.38629998,111060.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760570726836,0.38629998,111060.0,111050.0,0.38286917]
["bitfinex","BTCUSD",1760570727036,0.38629998,111060.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760570727237,0.56638281,111060.0,111050.0,0.38286917]
["bitfinex","BTCUSD",1760570727664,0.38629998,111060.0,111050.0,0.38286917]
["bitfinex","BTCUSD",1760570727916,0.38629998,111060.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760570728120,0.38629998,111060.0,111050.0,0.38286917]
["bitfinex","BTCUSD",1760570728358,0.56638281,111060.0,111050.0,0.38286917]
["bitfinex","BTCUSD",1760570728564,0.38629998,111060.0,111050.0,0.38286917]
["bitfinex","BTCUSD",1760570730355,0.38629998,111060.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760570730531,0.38629998,111060.0,111050.0,0.38286917]
["bitfinex","BTCUSD",1760570730971,0.38629998,111060.0,111050.0,0.26978917]
["bitfinex","BTCUSD",1760570731181,0.95204439,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760570731386,0.56638281,111060.0,111050.0,0.29317905]
["bitfinex","BTCUSD",1760570731709,0.56638281,111060.0,111050.0,0.11308]
["bitfinex","BTCUSD",1760570731912,0.56638281,111060.0,111050.0,0.29317905]
["bitfinex","BTCUSD",1760570732114,0.56638281,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760570732317,0.18072123,111060.0,111050.0,0.29317905]
["bitfinex","BTCUSD",1760570732511,0.56638281,111060.0,111050.0,0.29317905]
["bitfinex","BTCUSD",1760570732712,0.56638281,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760570733157,0.56638281,111060.0,111050.0,0.29317905]
["bitfinex","BTCUSD",1760570733357,0.56638281,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760570733591,0.95204439,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760570733803,0.95204439,111060.0,111050.0,0.29317905]
["bitfinex","BTCUSD",1760570734019,0.95204439,111060.0,111040.0,0.23419527]
["bitfinex","BTCUSD",1760570734240,0.56576063,111050.0,111040.0,0.32388539]
["bitfinex","BTCUSD",1760570734455,0.56576063,111050.0,111040.0,0.43696539]
["bitfinex","BTCUSD",1760570734900,0.38566158,111050.0,111040.0,0.43696539]
["bitfinex","BTCUSD",1760570735365,0.56638281,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760570735647,0.56638281,111060.0,111050.0,0.29317905]
["bitfinex","BTCUSD",1760570735867,0.56638281,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760570736317,0.56638281,111060.0,111050.0,0.29317905]
["bitfinex","BTCUSD",1760570736510,0.56638281,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760570736979,0.56638281,111060.0,111050.0,0.29317905]
["bitfinex","BTCUSD",1760570737800,0.56638281,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760570738024,0.38629998,111060.0,111050.0,0.29317905]
["bitfinex","BTCUSD",1760570738728,0.38629998,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760570738927,0.38629998,111060.0,111050.0,0.29317905]
["bitfinex","BTCUSD",1760570740083,0.95204439,111060.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760570740276,0.38566158,111050.0,111040.0,0.26980539]
["bitfinex","BTCUSD",1760570740613,0.38566158,111050.0,111040.0,0.38288539]
["bitfinex","BTCUSD",1760570741208,0.56576063,111050.0,111040.0,0.11308]
["bitfinex","BTCUSD",1760570741541,0.18011527,111040.0,111030.0,0.24321806]
["bitfinex","BTCUSD",1760570741739,0.56577685,111040.0,111030.0,0.33290818]
["bitfinex","BTCUSD",1760570741946,0.56577685,111040.0,111030.0,0.44598818]
["bitfinex","BTCUSD",1760570742144,0.56577685,111040.0,111030.0,0.16716]
["bitfinex","BTCUSD",1760570742444,0.38566158,111040.0,111030.0,0.34729149]
["bitfinex","BTCUSD",1760570742647,0.38566158,111040.0,111030.0,0.23421149]
["bitfinex","BTCUSD",1760570742846,0.38566158,111040.0,111030.0,0.34729149]
["bitfinex","BTCUSD",1760570743048,0.38566158,111040.0,111030.0,0.23521149]
["bitfinex","BTCUSD",1760570743384,0.18009905,111050.0,111030.0,0.23521149]
["bitfinex","BTCUSD",1760570743385,0.56576063,111050.0,111030.0,0.34829149]
["bitfinex","BTCUSD",1760570744173,0.56576063,111050.0,111040.0,0.29319527]
["bitfinex","BTCUSD",1760570744394,0.56576063,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570745676,0.56576063,111050.0,111040.0,0.29319527]
["bitfinex","BTCUSD",1760570745870,0.56576063,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570746073,0.56576063,111050.0,111040.0,0.29319527]
["bitfinex","BTCUSD",1760570746391,0.56576063,111050.0,111040.0,0.11308]
["bitfinex","BTCUSD",1760570747203,0.56576063,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570747405,0.18013149,111030.0,111020.0,0.05408]
["bitfinex","BTCUSD",1760570747620,0.56579307,111030.0,111020.0,0.23422772]
["bitfinex","BTCUSD",1760570747962,0.38566158,111030.0,111020.0,0.34730772]
["bitfinex","BTCUSD",1760570748148,0.5749142,111030.0,111020.0,0.34730772]
["bitfinex","BTCUSD",1760570748570,0.56577685,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570748774,0.56577685,111040.0,111030.0,0.29321149]
["bitfinex","BTCUSD",1760570748967,0.56577685,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570749118,0.56577685,111040.0,111030.0,0.11308]
["bitfinex","BTCUSD",1760570749542,0.18013149,111030.0,111020.0,0.23422772]
["bitfinex","BTCUSD",1760570749792,0.56577685,111040.0,111020.0,0.34730772]
["bitfinex","BTCUSD",1760570749974,0.56577685,111040.0,111030.0,0.11308]
["bitfinex","BTCUSD",1760570750582,0.95143843,111040.0,111030.0,0.11308]
["bitfinex","BTCUSD",1760570750825,0.18013149,111030.0,111020.0,0.23422772]
["bitfinex","BTCUSD",1760570751010,0.56579307,111030.0,111020.0,0.34730772]
["bitfinex","BTCUSD",1760570751220,0.32418995,111030.0,111020.0,0.34730772]
["bitfinex","BTCUSD",1760570752028,0.50432144,111030.0,111020.0,0.34730772]
["bitfinex","BTCUSD",1760570752394,0.51332318,111030.0,111020.0,0.34730772]
["bitfinex","BTCUSD",1760570753348,0.33319169,111030.0,111020.0,0.34730772]
["bitfinex","BTCUSD",1760570753540,0.51332318,111030.0,111020.0,0.34730772]
["bitfinex","BTCUSD",1760570753743,0.51332318,111030.0,111020.0,0.23422772]
["bitfinex","BTCUSD",1760570753899,0.18913323,111030.0,111020.0,0.34730772]
["bitfinex","BTCUSD",1760570754293,0.57479481,111030.0,111020.0,0.23422772]
["bitfinex","BTCUSD",1760570754495,0.57479481,111030.0,111020.0,0.34730772]
["bitfinex","BTCUSD",1760570754923,0.57479481,111030.0,111020.0,0.23422772]
["bitfinex","BTCUSD",1760570755294,0.57479481,111030.0,111020.0,0.34730772]
["bitfinex","BTCUSD",1760570756433,0.57479481,111030.0,111020.0,0.23422772]
["bitfinex","BTCUSD",1760570756634,0.57479481,111030.0,111020.0,0.34730772]
["bitfinex","BTCUSD",1760570757067,0.57479481,111030.0,111020.0,0.23422772]
["bitfinex","BTCUSD",1760570757285,0.57479481,111030.0,111020.0,0.34730772]
["bitfinex","BTCUSD",1760570757507,0.18013149,111030.0,111020.0,0.34730772]
["bitfinex","BTCUSD",1760570757926,0.18013149,111030.0,111020.0,0.23422772]
["bitfinex","BTCUSD",1760570758136,0.18013149,111030.0,111020.0,0.34730772]
["bitfinex","BTCUSD",1760570758423,0.18934885,111030.0,111020.0,0.16716]
["bitfinex","BTCUSD",1760570758621,0.57501043,111030.0,111020.0,0.34730772]
["bitfinex","BTCUSD",1760570759018,0.57501043,111030.0,111020.0,0.29322772]
["bitfinex","BTCUSD",1760570760191,0.18013149,111030.0,111020.0,0.29322772]
["bitfinex","BTCUSD",1760570760411,0.59284947,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570760617,0.02707262,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570760838,0.18011527,111040.0,111030.0,0.11308]
["bitfinex","BTCUSD",1760570761041,0.60183712,111050.0,111030.0,0.31122463]
["bitfinex","BTCUSD",1760570761256,0.60183712,111050.0,111030.0,0.29321149]
["bitfinex","BTCUSD",1760570761670,0.18011527,111040.0,111030.0,0.29321149]
["bitfinex","BTCUSD",1760570762086,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570762290,0.56577685,111040.0,111030.0,0.29321149]
["bitfinex","BTCUSD",1760570762491,0.18011527,111040.0,111030.0,0.29321149]
["bitfinex","BTCUSD",1760570762741,0.56577685,111040.0,111030.0,0.29321149]
["bitfinex","BTCUSD",1760570763323,0.56577685,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570763536,0.61120745,111050.0,111030.0,0.29321149]
["bitfinex","BTCUSD",1760570764157,0.18011527,111040.0,111030.0,0.29321149]
["bitfinex","BTCUSD",1760570765145,0.18011527,111040.0,111030.0,0.11308]
["bitfinex","BTCUSD",1760570765412,0.56577685,111040.0,111030.0,0.11308]
["bitfinex","BTCUSD",1760570765804,0.56577685,111040.0,111030.0,0.31122463]
["bitfinex","BTCUSD",1760570766009,0.56577685,111040.0,111030.0,0.29321149]
["bitfinex","BTCUSD",1760570766466,0.18011527,111040.0,111030.0,0.29321149]
["bitfinex","BTCUSD",1760570766684,0.18011527,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570766888,0.02707154,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570767125,0.18072123,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760570767532,0.18986731,111060.0,111050.0,0.29317905]
["bitfinex","BTCUSD",1760570767742,0.18072123,111060.0,111050.0,0.29317905]
["bitfinex","BTCUSD",1760570767951,0.0006384,111060.0,111050.0,0.29317905]
["bitfinex","BTCUSD",1760570768139,0.0006384,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760570768387,0.0006384,111060.0,111050.0,0.29317905]
["bitfinex","BTCUSD",1760570768814,0.0006384,111060.0,111050.0,0.56576063]
["bitfinex","BTCUSD",1760570769027,0.0006384,111060.0,111050.0,0.76853075]
["bitfinex","BTCUSD",1760570771753,0.0006384,111060.0,111050.0,0.65545075]
["bitfinex","BTCUSD",1760570771934,0.0006384,111060.0,111050.0,0.76853075]
["bitfinex","BTCUSD",1760570772979,0.0006384,111060.0,111050.0,0.65545075]
["bitfinex","BTCUSD",1760570773190,0.0006384,111060.0,111050.0,0.76853075]
["bitfinex","BTCUSD",1760570773592,0.0006384,111060.0,111050.0,0.65545075]
["bitfinex","BTCUSD",1760570773812,0.0006384,111060.0,111050.0,0.76853075]
["bitfinex","BTCUSD",1760570774255,0.0006384,111060.0,111050.0,0.76953075]
["bitfinex","BTCUSD",1760570775396,0.0006384,111060.0,111050.0,0.65645075]
["bitfinex","BTCUSD",1760570775597,0.0006384,111060.0,111050.0,0.76953075]
["bitfinex","BTCUSD",1760570776211,0.0006384,111060.0,111050.0,0.65645075]
["bitfinex","BTCUSD",1760570776347,0.0006384,111060.0,111050.0,0.76953075]
["bitfinex","BTCUSD",1760570776757,0.0006384,111060.0,111050.0,0.65645075]
["bitfinex","BTCUSD",1760570776957,0.0006384,111060.0,111050.0,0.76953075]
["bitfinex","BTCUSD",1760570777386,0.0006384,111060.0,111050.0,0.27078917]
["bitfinex","BTCUSD",1760570777591,0.0006384,111060.0,111050.0,0.76953075]
["bitfinex","BTCUSD",1760570778157,0.0006384,111060.0,111050.0,0.71053075]
["bitfinex","BTCUSD",1760570778366,0.0006384,111060.0,111050.0,0.82361075]
["bitfinex","BTCUSD",1760570778589,0.0006384,111060.0,111050.0,0.82357075]
["bitfinex","BTCUSD",1760570778833,0.3946641,111080.0,111060.0,0.18006865]
["bitfinex","BTCUSD",1760570779036,0.57476636,111080.0,111070.0,0.11304]
["bitfinex","BTCUSD",1760570779246,0.57476636,111080.0,111060.0,0.26975877]
["bitfinex","BTCUSD",1760570779661,0.57476636,111080.0,111070.0,0.11304]
["bitfinex","BTCUSD",1760570779805,0.18006662,111070.0,111060.0,0.26975877]
["bitfinex","BTCUSD",1760570780002,0.18006662,111070.0,111060.0,0.38279877]
["bitfinex","BTCUSD",1760570780700,0.18006662,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760570781077,0.5657282,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760570781515,0.18006662,111070.0,111060.0,0.38281295]
["bitfinex","BTCUSD",1760570781919,0.18006662,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760570782150,0.18006662,111070.0,111060.0,0.38281295]
["bitfinex","BTCUSD",1760570782597,0.18006662,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760570782797,0.56571644,111070.0,111050.0,0.26123277]
["bitfinex","BTCUSD",1760570783000,0.18008283,111060.0,111050.0,0.35092289]
["bitfinex","BTCUSD",1760570783154,0.18008283,111060.0,111050.0,0.46396289]
["bitfinex","BTCUSD",1760570783356,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760570783514,0.18006662,111070.0,111060.0,0.29312283]
["bitfinex","BTCUSD",1760570783735,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760570783983,0.18006662,111070.0,111060.0,0.29312283]
["bitfinex","BTCUSD",1760570784491,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760570784925,0.18006662,111070.0,111060.0,0.29312283]
["bitfinex","BTCUSD",1760570785330,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760570785537,0.18006662,111070.0,111060.0,0.29312283]
["bitfinex","BTCUSD",1760570785736,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760570785971,0.58399038,111080.0,111060.0,0.29312283]
["bitfinex","BTCUSD",1760570786188,0.58399038,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760570786576,0.58399038,111080.0,111070.0,0.11304]
["bitfinex","BTCUSD",1760570787235,0.58399038,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760570787439,0.58399038,111080.0,111070.0,0.11304]
["bitfinex","BTCUSD",1760570787640,0.58399038,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760570787641,0.58399038,111080.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570788018,0.18006662,111070.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570788219,0.18006662,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570788823,0.18006662,111070.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570789044,0.18006662,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570789863,0.58399038,111080.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570790027,0.18006662,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570790224,0.00058827,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570791396,0.18065489,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570791598,0.00058827,111070.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570791803,0.00058827,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570791984,0.18065489,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570792540,0.00058827,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570793362,0.18065489,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570793812,0.00058827,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570794766,0.00058827,111070.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570794963,0.18065489,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570795187,0.18065489,111070.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570795389,0.18065489,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570795930,0.18006662,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570796381,0.18845413,111070.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570796585,0.53022292,111080.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570796746,0.53861065,111080.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570796919,0.53861065,111080.0,111070.0,0.11304]
["bitfinex","BTCUSD",1760570797118,0.18006662,111070.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570797324,0.18845748,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570798365,0.18845748,111070.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570798568,0.18845748,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570798772,0.00839086,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570798951,0.53920196,111080.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570799118,0.53920196,111080.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570799518,0.53920196,111080.0,111070.0,0.11304]
["bitfinex","BTCUSD",1760570799790,0.18006662,111070.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570799936,0.18845748,111070.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570800576,0.18845748,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570801539,0.18845748,111070.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570801885,0.18845748,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570802288,0.18845748,111070.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570802893,0.18845748,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570803118,0.18845748,111070.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570803326,0.18845748,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570803518,0.18845748,111070.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570803744,0.18845748,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570804719,0.18845748,111070.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570804936,0.18845748,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570806000,0.18845748,111070.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570806217,0.18845748,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570806710,0.00324872,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570806946,0.18006662,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570807892,0.5308111,111080.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570808139,0.18006662,111070.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570808364,0.18006662,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570810875,0.5308111,111080.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570811078,0.5308111,111080.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570811281,0.5308111,111080.0,111070.0,0.11304]
["bitfinex","BTCUSD",1760570811771,0.5308111,111080.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570811969,0.18006662,111070.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570812131,0.18006662,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570812532,0.18006662,111070.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570812739,0.18006662,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570812934,0.18006662,111070.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570813518,0.18006662,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570815579,0.18006662,111070.0,111060.0,0.23416283]
["bitfinex","BTCUSD",1760570815789,0.18006662,111070.0,111060.0,0.34720283]
["bitfinex","BTCUSD",1760570818145,0.18006662,111070.0,111050.0,0.27878619]
["bitfinex","BTCUSD",1760570818146,0.18008283,111060.0,111050.0,0.05408]
["bitfinex","BTCUSD",1760570818357,0.56573265,111060.0,111050.0,0.05408]
["bitfinex","BTCUSD",1760570818779,0.56573265,111060.0,111050.0,0.16712]
["bitfinex","BTCUSD",1760570818960,0.56573265,111060.0,111050.0,0.05408]
["bitfinex","BTCUSD",1760570819432,0.56573265,111060.0,111050.0,0.16712]
["bitfinex","BTCUSD",1760570819643,0.56573265,111060.0,111040.0,0.23419527]
["bitfinex","BTCUSD",1760570819644,0.18009905,111050.0,111040.0,0.23419527]
["bitfinex","BTCUSD",1760570819848,0.57412343,111060.0,111040.0,0.43692539]
["bitfinex","BTCUSD",1760570819849,0.56573265,111060.0,111040.0,0.43692539]
["bitfinex","BTCUSD",1760570820049,0.57412323,111060.0,111050.0,0.29313905]
["bitfinex","BTCUSD",1760570820513,0.57412323,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760570820719,0.00839058,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760570820923,0.18006784,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760570821133,0.18845902,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760570821341,0.18845902,111070.0,111060.0,0.11304]
["bitfinex","BTCUSD",1760570821552,0.18845902,111070.0,111060.0,0.29312283]
["bitfinex","BTCUSD",1760570821762,0.18845902,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760570821964,0.18845902,111070.0,111060.0,0.29312283]
["bitfinex","BTCUSD",1760570822165,0.18945902,111070.0,111060.0,0.29312283]
["bitfinex","BTCUSD",1760570822584,0.00939118,111070.0,111060.0,0.29312283]
["bitfinex","BTCUSD",1760570823077,0.001,111070.0,111060.0,0.29312283]
["bitfinex","BTCUSD",1760570823701,0.002,111070.0,111060.0,0.29312283]
["bitfinex","BTCUSD",1760570824117,0.001,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760570824343,0.1899277,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760570824344,0.19831805,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760570824587,0.1899277,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760570824806,0.19831803,111080.0,111070.0,0.29310662]
["bitfinex","BTCUSD",1760570825757,0.19931803,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760570825972,0.19931803,111080.0,111070.0,0.29310662]
["bitfinex","BTCUSD",1760570826703,0.20031803,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760570826987,0.20031803,111080.0,111070.0,0.29310662]
["bitfinex","BTCUSD",1760570827216,0.18005368,111080.0,111070.0,0.29310662]
["bitfinex","BTCUSD",1760570827430,0.18941334,111080.0,111070.0,0.29310662]
["bitfinex","BTCUSD",1760570828332,0.18941334,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760570828543,0.18941334,111080.0,111070.0,0.29310662]
["bitfinex","BTCUSD",1760570828760,0.18941334,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760570829182,0.57506316,111080.0,111070.0,0.29310662]
["bitfinex","BTCUSD",1760570829399,0.57506316,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760570829605,0.57506316,111080.0,111070.0,0.29310662]
["bitfinex","BTCUSD",1760570830017,0.57506316,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760570830221,0.57506316,111080.0,111070.0,0.29310662]
["bitfinex","BTCUSD",1760570831473,0.57506316,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760570831677,0.57506316,111080.0,111070.0,0.29310662]
["bitfinex","BTCUSD",1760570832339,0.57506316,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760570832537,0.57506316,111080.0,111070.0,0.29310662]
["bitfinex","BTCUSD",1760570834547,0.57506316,111080.0,111060.0,0.05408]
["bitfinex","BTCUSD",1760570834730,0.56571644,111070.0,111050.0,0.243144]
["bitfinex","BTCUSD",1760570835092,0.56573265,111060.0,111050.0,0.23413893]
["bitfinex","BTCUSD",1760570835219,0.38564982,111060.0,111050.0,0.23413893]
["bitfinex","BTCUSD",1760570835430,0.56571644,111070.0,111050.0,0.23413893]
["bitfinex","BTCUSD",1760570835641,0.56573265,111060.0,111040.0,0.2431514]
["bitfinex","BTCUSD",1760570835843,0.56574887,111050.0,111040.0,0.2431514]
["bitfinex","BTCUSD",1760570836049,0.38564982,111050.0,111040.0,0.2431514]
["bitfinex","BTCUSD",1760570836246,0.38564982,111050.0,111040.0,0.3561914]
["bitfinex","BTCUSD",1760570836781,0.56574887,111050.0,111040.0,0.23415363]
["bitfinex","BTCUSD",1760570836990,0.56574887,111050.0,111040.0,0.34719363]
["bitfinex","BTCUSD",1760570837191,0.56574887,111050.0,111040.0,0.23415363]
["bitfinex","BTCUSD",1760570837498,0.56574887,111050.0,111040.0,0.34719363]
["bitfinex","BTCUSD",1760570837661,0.56574887,111050.0,111040.0,0.23415363]
["bitfinex","BTCUSD",1760570837862,0.56574887,111050.0,111040.0,0.34719363]
["bitfinex","BTCUSD",1760570838293,0.56574887,111050.0,111040.0,0.23415363]
["bitfinex","BTCUSD",1760570838506,0.56574887,111050.0,111040.0,0.34719363]
["bitfinex","BTCUSD",1760570839173,0.56574887,111050.0,111030.0,0.18012416]
["bitfinex","BTCUSD",1760570839382,0.56576509,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570839761,0.56576509,111040.0,111030.0,0.11304]
["bitfinex","BTCUSD",1760570839936,0.56576509,111040.0,111020.0,0.2432351]
["bitfinex","BTCUSD",1760570840304,0.56576509,111040.0,111030.0,0.29317149]
["bitfinex","BTCUSD",1760570840518,0.56576509,111040.0,111030.0,0.18018155]
["bitfinex","BTCUSD",1760570840722,0.56576509,111040.0,111030.0,0.29322155]
["bitfinex","BTCUSD",1760570841326,0.56576509,111040.0,111030.0,0.18018155]
["bitfinex","BTCUSD",1760570841728,0.56576509,111040.0,111030.0,0.29322155]
["bitfinex","BTCUSD",1760570841944,0.56576509,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570842363,0.56576509,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570842774,0.56576509,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570842978,0.56576509,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570843402,0.56604529,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570843811,0.56604529,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570844235,0.56604529,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570844657,0.56604529,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570844876,0.56604529,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570845526,0.56604529,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570845723,0.56604529,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570846808,0.56604529,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570847018,0.95197531,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570847227,0.95197531,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570848069,0.18011527,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570848283,0.95197531,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570848481,0.95197531,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570848692,0.95297531,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570848919,0.95297531,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570849351,0.95297531,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570850044,0.95297531,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570850244,0.95297531,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570850694,0.95297531,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570851356,0.95297531,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570851569,0.95297531,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570851784,0.95297531,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570852005,0.95297531,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570853544,0.95297531,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570854605,1.05102067,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570854854,1.05102067,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570855080,1.07809566,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570855739,1.07809566,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570856201,1.07809566,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570856416,1.41809566,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570856838,1.41809566,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570857736,1.41809566,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570858384,1.41809566,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570859229,1.45406973,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570859644,1.45406973,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570859848,1.45406973,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570860286,1.45406973,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570860710,1.45406973,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570861805,1.45406973,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570862013,1.45408253,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570862670,1.45408253,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570863120,1.84001255,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570863331,1.86417661,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570864030,1.96587691,111040.0,111030.0,0.11089006]
["bitfinex","BTCUSD",1760570864251,0.18018018,111000.0,110990.0,0.05408]
["bitfinex","BTCUSD",1760570864459,1.06682358,111000.0,110990.0,0.05413006]
["bitfinex","BTCUSD",1760570864698,1.06682358,111000.0,110990.0,0.16717006]
["bitfinex","BTCUSD",1760570864930,1.06682358,111000.0,110990.0,0.05413006]
["bitfinex","BTCUSD",1760570865123,1.11317907,111000.0,110990.0,0.16717006]
["bitfinex","BTCUSD",1760570865405,1.11317907,111000.0,110990.0,0.05413006]
["bitfinex","BTCUSD",1760570865619,1.45317907,111000.0,110990.0,0.05413006]
["bitfinex","BTCUSD",1760570865984,1.83910909,111000.0,110990.0,0.05413006]
["bitfinex","BTCUSD",1760570866201,1.91815546,111000.0,110990.0,5.006e-05]
["bitfinex","BTCUSD",1760570866407,1.83910909,111000.0,110990.0,5.006e-05]
["bitfinex","BTCUSD",1760570866609,1.83910909,111000.0,110990.0,0.09557006]
["bitfinex","BTCUSD",1760570866806,1.8632026,111000.0,110990.0,5.006e-05]
["bitfinex","BTCUSD",1760570867400,1.87972405,111000.0,110990.0,5.006e-05]
["bitfinex","BTCUSD",1760570867648,1.88072405,111000.0,110990.0,0.09121006]
["bitfinex","BTCUSD",1760570867863,1.88072405,111000.0,110990.0,5.006e-05]
["bitfinex","BTCUSD",1760570868089,1.88072405,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570868511,1.85663081,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570868735,1.85663081,111000.0,110990.0,5.006e-05]
["bitfinex","BTCUSD",1760570868941,1.89281309,111000.0,110990.0,0.09121006]
["bitfinex","BTCUSD",1760570869180,1.89281309,111000.0,110990.0,5.006e-05]
["bitfinex","BTCUSD",1760570869805,1.89281309,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570870878,1.90117236,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570871287,1.91789091,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570871491,1.90953164,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570871670,1.90953164,111000.0,110990.0,5.006e-05]
["bitfinex","BTCUSD",1760570871936,1.89281309,111000.0,110990.0,5.006e-05]
["bitfinex","BTCUSD",1760570872120,1.91789065,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570872537,1.91789065,111000.0,110990.0,5.006e-05]
["bitfinex","BTCUSD",1760570872738,1.91789065,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570872959,0.73600708,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570873155,1.89379714,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570874106,1.67412101,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570874310,1.85430119,111000.0,110990.0,5.006e-05]
["bitfinex","BTCUSD",1760570874526,1.85430119,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570875230,1.85430119,111000.0,110990.0,5.006e-05]
["bitfinex","BTCUSD",1760570875429,1.85430119,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570875836,1.85430119,111000.0,110990.0,5.006e-05]
["bitfinex","BTCUSD",1760570876058,1.85430119,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570876448,1.85430119,111000.0,110990.0,5.006e-05]
["bitfinex","BTCUSD",1760570876653,1.85430119,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570877656,1.85430119,111000.0,110990.0,5.006e-05]
["bitfinex","BTCUSD",1760570877862,1.83758281,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570878064,1.8542703,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570878283,1.8542703,111000.0,110990.0,5.006e-05]
["bitfinex","BTCUSD",1760570878489,1.8542703,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570878874,1.8542703,111000.0,110990.0,5.006e-05]
["bitfinex","BTCUSD",1760570879103,0.69648024,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570879313,1.46834028,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570880394,1.432158,111000.0,110990.0,5.006e-05]
["bitfinex","BTCUSD",1760570880655,1.432158,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570881174,1.431158,111000.0,110990.0,5.006e-05]
["bitfinex","BTCUSD",1760570881380,1.431158,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570881571,1.432158,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570881816,1.36527634,111000.0,110990.0,5.006e-05]
["bitfinex","BTCUSD",1760570882061,1.35387785,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570882405,1.35487785,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570882795,1.35387785,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570883255,1.35487785,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570883607,1.35487785,111000.0,110990.0,5.006e-05]
["bitfinex","BTCUSD",1760570883807,1.35387785,111000.0,110990.0,0.11317006]
["bitfinex","BTCUSD",1760570884808,1.35387785,111000.0,110990.0,5.006e-05]
["bitfinex","BTCUSD",1760570885011,1.35387785,111000.0,110990.0,0.11313006]
["bitfinex","BTCUSD",1760570885214,1.35387785,111000.0,110990.0,0.11317006]
["bitfinex","BTCUSD",1760570885426,1.35387785,111000.0,110990.0,5.006e-05]
["bitfinex","BTCUSD",1760570885660,1.35387785,111000.0,110990.0,0.11317006]
["bitfinex","BTCUSD",1760570886263,1.35387785,111000.0,110990.0,5.006e-05]
["bitfinex","BTCUSD",1760570886474,1.35387785,111000.0,110990.0,0.11317006]
["bitfinex","BTCUSD",1760570887511,0.58201781,111000.0,110990.0,0.11317006]
["bitfinex","BTCUSD",1760570887725,1.35385479,111000.0,110990.0,0.11317006]
["bitfinex","BTCUSD",1760570888337,1.35387884,111000.0,110990.0,0.11317006]
["bitfinex","BTCUSD",1760570889183,1.35387546,111000.0,110990.0,0.11317006]
["bitfinex","BTCUSD",1760570890856,0.24201542,111000.0,110990.0,0.29336647]
["bitfinex","BTCUSD",1760570890982,0.02606649,111000.0,110990.0,0.67929649]
["bitfinex","BTCUSD",1760570891218,0.001,111000.0,110990.0,0.76898661]
["bitfinex","BTCUSD",1760570891446,0.001,111000.0,110990.0,1.53109891]
["bitfinex","BTCUSD",1760570891652,0.001,111000.0,110990.0,1.46188682]
["bitfinex","BTCUSD",1760570891869,0.001,111000.0,110990.0,0.6731933]
["bitfinex","BTCUSD",1760570892082,0.57445207,111020.0,111000.0,0.18016746]
["bitfinex","BTCUSD",1760570892293,0.57445207,111020.0,111010.0,0.29324394]
["bitfinex","BTCUSD",1760570892504,0.18016394,111010.0,111000.0,0.27885535]
["bitfinex","BTCUSD",1760570892720,0.18016394,111010.0,111000.0,0.26985758]
["bitfinex","BTCUSD",1760570892927,0.18853096,111010.0,111000.0,0.26985758]
["bitfinex","BTCUSD",1760570893184,0.18853096,111010.0,111000.0,0.38293758]
["bitfinex","BTCUSD",1760570893381,0.18853096,111010.0,111000.0,0.26985758]
["bitfinex","BTCUSD",1760570894036,0.18853096,111010.0,111000.0,0.38293758]
["bitfinex","BTCUSD",1760570894265,0.51661357,111020.0,111000.0,0.26985758]
["bitfinex","BTCUSD",1760570894514,0.18016394,111010.0,111000.0,0.26985758]
["bitfinex","BTCUSD",1760570894736,0.18016394,111010.0,111000.0,0.38293758]
["bitfinex","BTCUSD",1760570895183,0.51661357,111020.0,111000.0,0.38293758]
["bitfinex","BTCUSD",1760570895425,0.53333829,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760570895652,0.53333829,111020.0,111010.0,0.29324394]
["bitfinex","BTCUSD",1760570896320,0.53333829,111020.0,111010.0,0.11308]
["bitfinex","BTCUSD",1760570896537,0.53333829,111020.0,111000.0,0.26985758]
["bitfinex","BTCUSD",1760570896741,0.53333829,111020.0,111010.0,0.11308]
["bitfinex","BTCUSD",1760570896969,0.58280921,111020.0,111010.0,0.29324394]
["bitfinex","BTCUSD",1760570897174,0.56608449,111020.0,111000.0,0.26985758]
["bitfinex","BTCUSD",1760570897390,0.18016394,111010.0,111000.0,0.26985758]
["bitfinex","BTCUSD",1760570897639,0.56608449,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760570897875,0.56608449,111020.0,111010.0,0.11308]
["bitfinex","BTCUSD",1760570898369,0.18016394,111010.0,111000.0,0.32393758]
["bitfinex","BTCUSD",1760570898618,0.18016394,111010.0,111000.0,0.43701758]
["bitfinex","BTCUSD",1760570898854,0.18016394,111010.0,111000.0,0.32393758]
["bitfinex","BTCUSD",1760570899299,0.18016394,111010.0,111000.0,0.43701758]
["bitfinex","BTCUSD",1760570899738,0.18015447,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760570899944,0.56608449,111020.0,111000.0,0.7098676]
["bitfinex","BTCUSD",1760570900160,0.56608449,111020.0,111010.0,0.11308]
["bitfinex","BTCUSD",1760570900619,0.56608449,111020.0,111010.0,0.29324394]
["bitfinex","BTCUSD",1760570901111,0.56608449,111020.0,111010.0,0.11308]
["bitfinex","BTCUSD",1760570901328,0.56608449,111020.0,111010.0,0.29324394]
["bitfinex","BTCUSD",1760570901748,0.56608449,111020.0,111010.0,0.11308]
["bitfinex","BTCUSD",1760570903078,0.56608449,111020.0,111010.0,0.29324394]
["bitfinex","BTCUSD",1760570903079,0.18015447,111020.0,111010.0,0.29324394]
["bitfinex","BTCUSD",1760570904123,0.57516504,111030.0,111020.0,0.18014724]
["bitfinex","BTCUSD",1760570904124,0.18014523,111030.0,111020.0,0.18014724]
["bitfinex","BTCUSD",1760570904327,0.19648044,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760570904545,0.35635262,111040.0,111030.0,0.29321149]
["bitfinex","BTCUSD",1760570904768,0.01926241,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570904958,0.18008283,111060.0,111040.0,0.56614211]
["bitfinex","BTCUSD",1760570905199,0.18009905,111050.0,111030.0,0.66485502]
["bitfinex","BTCUSD",1760570905402,0.18009905,111050.0,111040.0,0.31020679]
["bitfinex","BTCUSD",1760570905608,0.18009905,111050.0,111040.0,0.29219527]
["bitfinex","BTCUSD",1760570906031,0.18009905,111050.0,111040.0,0.11308]
["bitfinex","BTCUSD",1760570906238,0.18011527,111040.0,111030.0,0.33295824]
["bitfinex","BTCUSD",1760570906445,0.18009905,111050.0,111030.0,0.44603824]
["bitfinex","BTCUSD",1760570906651,0.18845466,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570906966,0.18845466,111050.0,111030.0,0.44603824]
["bitfinex","BTCUSD",1760570907382,0.18845466,111050.0,111040.0,0.11308]
["bitfinex","BTCUSD",1760570907748,0.18009905,111050.0,111040.0,0.11308]
["bitfinex","BTCUSD",1760570908310,0.21814202,111050.0,111040.0,0.11308]
["bitfinex","BTCUSD",1760570910825,0.21814202,111050.0,111030.0,0.33295824]
["bitfinex","BTCUSD",1760570911063,0.21814202,111050.0,111040.0,0.11308]
["bitfinex","BTCUSD",1760570911258,0.21814202,111050.0,111030.0,0.33295824]
["bitfinex","BTCUSD",1760570911462,0.18011527,111040.0,111030.0,0.33295824]
["bitfinex","BTCUSD",1760570911780,0.18011527,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570912375,0.18011527,111040.0,111030.0,0.11313006]
["bitfinex","BTCUSD",1760570914305,0.57449313,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570914510,0.5744942,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570914945,0.5744942,111040.0,111030.0,0.11313006]
["bitfinex","BTCUSD",1760570915154,0.5744942,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570915789,0.59120171,111040.0,111030.0,0.11313006]
["bitfinex","BTCUSD",1760570915999,0.59120171,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570916219,0.59120171,111040.0,111030.0,0.11313006]
["bitfinex","BTCUSD",1760570916420,0.59120171,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570916620,0.59220171,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570917050,0.59220171,111040.0,111030.0,0.11313006]
["bitfinex","BTCUSD",1760570917208,0.59220171,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570917440,0.59220171,111040.0,111030.0,0.11313006]
["bitfinex","BTCUSD",1760570917644,0.59221206,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570918585,0.70116837,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570918776,1.04116837,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570918949,1.04116837,111040.0,111030.0,0.11309006]
["bitfinex","BTCUSD",1760570919162,1.04116837,111040.0,111030.0,0.11313006]
["bitfinex","BTCUSD",1760570919564,1.45125433,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570919767,1.54900197,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570919971,1.49550217,111040.0,111030.0,5.006e-05]
["bitfinex","BTCUSD",1760570920172,1.49550217,111040.0,111030.0,0.02629006]
["bitfinex","BTCUSD",1760570920506,0.18016394,111010.0,111000.0,0.05408]
["bitfinex","BTCUSD",1760570920720,0.59126073,111010.0,111000.0,0.05423025]
["bitfinex","BTCUSD",1760570920942,0.59126073,111010.0,111000.0,0.16731025]
["bitfinex","BTCUSD",1760570921198,0.59126073,111010.0,111000.0,0.05423025]
["bitfinex","BTCUSD",1760570921418,0.20523389,111010.0,111000.0,0.16731025]
["bitfinex","BTCUSD",1760570922160,0.20523389,111010.0,111000.0,0.05423025]
["bitfinex","BTCUSD",1760570922646,0.20523389,111010.0,111000.0,0.16731025]
["bitfinex","BTCUSD",1760570922891,0.20623389,111010.0,111000.0,0.16731025]
["bitfinex","BTCUSD",1760570923842,0.20623389,111010.0,111000.0,0.05423025]
["bitfinex","BTCUSD",1760570924074,0.18951603,111010.0,111000.0,0.16731025]
["bitfinex","BTCUSD",1760570924288,0.20624073,111010.0,111000.0,0.16731025]
["bitfinex","BTCUSD",1760570926379,0.20624073,111010.0,111000.0,0.16731025]
["bitfinex","BTCUSD",1760570926531,0.59226757,111010.0,111000.0,0.16731025]
["bitfinex","BTCUSD",1760570926724,0.59226757,111010.0,111000.0,0.00015025]
["bitfinex","BTCUSD",1760570926926,0.59226757,111010.0,111000.0,0.11323025]
["bitfinex","BTCUSD",1760570927143,0.59226126,111010.0,111000.0,0.11323025]
["bitfinex","BTCUSD",1760570927351,0.59226126,111010.0,111000.0,0.00015025]
["bitfinex","BTCUSD",1760570927601,0.59226126,111010.0,111000.0,0.11323025]
["bitfinex","BTCUSD",1760570927810,0.20623442,111010.0,111000.0,0.11323025]
["bitfinex","BTCUSD",1760570928015,0.18951603,111010.0,111000.0,0.00015025]
["bitfinex","BTCUSD",1760570928223,0.18951603,111010.0,111000.0,0.11323025]
["bitfinex","BTCUSD",1760570928863,0.18116394,111010.0,111000.0,0.00015025]
["bitfinex","BTCUSD",1760570929067,0.18116394,111010.0,111000.0,0.11323025]
["bitfinex","BTCUSD",1760570929564,0.18116394,111010.0,111000.0,0.49925709]
["bitfinex","BTCUSD",1760570929702,0.18116394,111010.0,111000.0,0.67943727]
["bitfinex","BTCUSD",1760570929703,0.001,111010.0,111000.0,0.67943727]
["bitfinex","BTCUSD",1760570930110,0.18116394,111010.0,111000.0,0.11323025]
["bitfinex","BTCUSD",1760570930335,0.18116394,111010.0,111000.0,0.00015025]
["bitfinex","BTCUSD",1760570930534,0.18016394,111010.0,111000.0,0.11323025]
["bitfinex","BTCUSD",1760570931679,0.18016394,111010.0,111000.0,0.00015025]
["bitfinex","BTCUSD",1760570932010,0.18016394,111010.0,111000.0,0.11323025]
["bitfinex","BTCUSD",1760570932623,0.18016394,111010.0,111000.0,0.00015025]
["bitfinex","BTCUSD",1760570932797,0.18016394,111010.0,111000.0,0.11323025]
["bitfinex","BTCUSD",1760570933826,0.18016394,111010.0,111000.0,0.29341043]
["bitfinex","BTCUSD",1760570934030,0.18016394,111010.0,111000.0,0.18033043]
["bitfinex","BTCUSD",1760570934234,0.18016394,111010.0,111000.0,0.29341043]
["bitfinex","BTCUSD",1760570934653,0.18016394,111010.0,111000.0,0.18033043]
["bitfinex","BTCUSD",1760570934897,0.18016394,111010.0,111000.0,0.29341043]
["bitfinex","BTCUSD",1760570935123,0.18016394,111010.0,111000.0,0.29345043]
["bitfinex","BTCUSD",1760570935858,0.18016223,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760570936093,0.52013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760570936347,0.52849013,111030.0,111020.0,0.29326772]
["bitfinex","BTCUSD",1760570936794,0.52849013,111030.0,111020.0,0.11312]
["bitfinex","BTCUSD",1760570937000,0.52849013,111030.0,111020.0,0.11212]
["bitfinex","BTCUSD",1760570937829,0.52849013,111030.0,111020.0,0.11312]
["bitfinex","BTCUSD",1760570938592,0.18016394,111010.0,111000.0,0.66505639]
["bitfinex","BTCUSD",1760570938800,0.18016394,111010.0,111000.0,0.77813639]
["bitfinex","BTCUSD",1760570939496,0.18016394,111010.0,111000.0,0.39210955]
["bitfinex","BTCUSD",1760570939813,0.18016394,111010.0,111000.0,0.38310055]
["bitfinex","BTCUSD",1760570940253,0.18016394,111010.0,111000.0,0.20292037]
["bitfinex","BTCUSD",1760570940482,0.18016394,111010.0,111000.0,0.38310055]
["bitfinex","BTCUSD",1760570940686,0.18016394,111010.0,111000.0,0.27002055]
["bitfinex","BTCUSD",1760570940889,0.18016394,111010.0,111000.0,0.20292037]
["bitfinex","BTCUSD",1760570941094,0.18016394,111010.0,111000.0,0.38310055]
["bitfinex","BTCUSD",1760570941312,0.18016394,111010.0,111000.0,0.27002055]
["bitfinex","BTCUSD",1760570941534,0.18016394,111010.0,111000.0,0.38310055]
["bitfinex","BTCUSD",1760570942059,0.18016394,111010.0,111000.0,0.27002055]
["bitfinex","BTCUSD",1760570942262,0.18016394,111010.0,111000.0,0.76912739]
["bitfinex","BTCUSD",1760570942896,0.18016394,111010.0,111000.0,0.20292037]
["bitfinex","BTCUSD",1760570943103,0.18016394,111010.0,111000.0,0.38310055]
["bitfinex","BTCUSD",1760570943961,0.18016213,111020.0,111000.0,0.38310055]
["bitfinex","BTCUSD",1760570944357,0.18016394,111010.0,111000.0,0.38310055]
["bitfinex","BTCUSD",1760570945247,0.18016213,111020.0,111000.0,0.76912739]
["bitfinex","BTCUSD",1760570945467,0.18016213,111020.0,111000.0,0.65604739]
["bitfinex","BTCUSD",1760570945667,0.18016213,111020.0,111010.0,0.11312]
["bitfinex","BTCUSD",1760570945878,0.18016213,111020.0,111010.0,0.29328394]
["bitfinex","BTCUSD",1760570946095,0.18016213,111020.0,111000.0,0.65604739]
["bitfinex","BTCUSD",1760570946357,0.18016394,111010.0,111000.0,0.65604739]
["bitfinex","BTCUSD",1760570946573,0.18016394,111010.0,111000.0,0.43722055]
["bitfinex","BTCUSD",1760570946776,0.18016394,111010.0,111000.0,0.43726055]
["bitfinex","BTCUSD",1760570946997,0.18016394,111010.0,111000.0,0.32410055]
["bitfinex","BTCUSD",1760570947208,0.18016394,111010.0,111000.0,0.16739025]
["bitfinex","BTCUSD",1760570947655,0.18016394,111010.0,111000.0,0.05423025]
["bitfinex","BTCUSD",1760570947858,0.18016394,111010.0,111000.0,0.23441043]
["bitfinex","BTCUSD",1760570948010,0.18016394,111010.0,111000.0,0.34757043]
["bitfinex","BTCUSD",1760570948419,0.18016394,111010.0,111000.0,0.23441043]
["bitfinex","BTCUSD",1760570948644,0.18016394,111010.0,111000.0,0.16739025]
["bitfinex","BTCUSD",1760570949004,0.18016394,111010.0,111000.0,0.34757043]
["bitfinex","BTCUSD",1760570949414,0.14472017,111020.0,111000.0,0.23441043]
["bitfinex","BTCUSD",1760570949636,0.18016394,111010.0,111000.0,0.16739025]
["bitfinex","BTCUSD",1760570950239,0.18016394,111010.0,111000.0,0.23441043]
["bitfinex","BTCUSD",1760570950441,0.18016394,111010.0,111000.0,0.34757043]
["bitfinex","BTCUSD",1760570950665,0.18016394,111010.0,111000.0,0.16739025]
["bitfinex","BTCUSD",1760570950853,0.18016394,111010.0,111000.0,0.05423025]
["bitfinex","BTCUSD",1760570951041,0.18016394,111010.0,111000.0,0.16739025]
["bitfinex","BTCUSD",1760570952172,0.18016394,111010.0,111000.0,0.05423025]
["bitfinex","BTCUSD",1760570952593,0.18016394,111010.0,111000.0,0.16735025]
["bitfinex","BTCUSD",1760570952828,0.18016394,111010.0,111000.0,0.16739025]
["bitfinex","BTCUSD",1760570953256,0.18016394,111010.0,111000.0,0.05423025]
["bitfinex","BTCUSD",1760570953476,0.18016394,111010.0,111000.0,0.16739025]
["bitfinex","BTCUSD",1760570954147,0.18016394,111010.0,111000.0,0.34757043]
["bitfinex","BTCUSD",1760570954371,0.18016394,111010.0,111000.0,0.16739025]
["bitfinex","BTCUSD",1760570955011,0.14472017,111020.0,111000.0,0.34757043]
["bitfinex","BTCUSD",1760570955250,0.14472017,111020.0,111010.0,0.56619078]
["bitfinex","BTCUSD",1760570955454,0.14472017,111020.0,111000.0,0.73359727]
["bitfinex","BTCUSD",1760570955673,0.18016394,111010.0,111000.0,0.73359727]
["bitfinex","BTCUSD",1760570955884,0.14472017,111020.0,111000.0,0.73359727]
["bitfinex","BTCUSD",1760570956319,0.14472017,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760570956555,0.14472017,111020.0,111010.0,0.29332394]
["bitfinex","BTCUSD",1760570956765,0.14472017,111020.0,111010.0,0.11316]
["bitfinex","BTCUSD",1760570956959,0.50027501,111030.0,111010.0,0.11316]
["bitfinex","BTCUSD",1760570957172,0.18016213,111020.0,111010.0,0.11316]
["bitfinex","BTCUSD",1760570957622,0.18116213,111020.0,111010.0,0.11316]
["bitfinex","BTCUSD",1760570958048,0.18016213,111020.0,111010.0,0.11316]
["bitfinex","BTCUSD",1760570958425,0.18016213,111020.0,111010.0,0.29332394]
["bitfinex","BTCUSD",1760570958752,0.18016213,111020.0,111010.0,0.11316]
["bitfinex","BTCUSD",1760570959151,0.18116213,111020.0,111010.0,0.11316]
["bitfinex","BTCUSD",1760570959396,0.18114772,111020.0,111010.0,0.29332394]
["bitfinex","BTCUSD",1760570959527,0.18114772,111020.0,111000.0,0.23441043]
["bitfinex","BTCUSD",1760570959728,0.18114772,111020.0,111010.0,0.11316]
["bitfinex","BTCUSD",1760570960429,0.18014772,111020.0,111010.0,0.11316]
["bitfinex","BTCUSD",1760570960632,0.18016394,111010.0,111000.0,0.62043727]
["bitfinex","BTCUSD",1760570960837,0.18016394,111010.0,111000.0,0.73359727]
["bitfinex","BTCUSD",1760570961414,0.18114772,111020.0,111000.0,0.73359727]
["bitfinex","BTCUSD",1760570962038,0.18014772,111020.0,111000.0,0.73359727]
["bitfinex","BTCUSD",1760570962478,0.18014772,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1760570963514,0.18014772,111020.0,111010.0,0.56614627]
["bitfinex","BTCUSD",1760570963960,0.001,111020.0,111010.0,1.38181872]
["bitfinex","BTCUSD",1760570964349,0.03826544,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760570964615,0.03826544,111050.0,111040.0,0.6792576]
["bitfinex","BTCUSD",1760570964822,0.21836449,111050.0,111040.0,0.6782576]
["bitfinex","BTCUSD",1760570964974,0.21836449,111050.0,111040.0,0.5650976]
["bitfinex","BTCUSD",1760570965391,0.21097384,111050.0,111040.0,0.6782576]
["bitfinex","BTCUSD",1760570965631,0.00109013,111050.0,111040.0,0.6782576]
["bitfinex","BTCUSD",1760570965834,0.18118918,111050.0,111040.0,0.5650976]
["bitfinex","BTCUSD",1760570966014,0.18118918,111050.0,111040.0,0.6782576]
["bitfinex","BTCUSD",1760570966357,0.18118918,111050.0,111040.0,0.6782976]
["bitfinex","BTCUSD",1760570966781,0.18018918,111050.0,111040.0,0.6782976]
["bitfinex","BTCUSD",1760570967389,0.18018918,111050.0,111040.0,0.5650976]
["bitfinex","BTCUSD",1760570967589,0.18018918,111050.0,111040.0,0.6782976]
["bitfinex","BTCUSD",1760570968036,0.18018918,111050.0,111040.0,0.6782576]
["bitfinex","BTCUSD",1760570968744,0.18018918,111050.0,111040.0,0.29227527]
["bitfinex","BTCUSD",1760570969137,0.18018918,111050.0,111040.0,0.5650976]
["bitfinex","BTCUSD",1760570969342,0.18018918,111050.0,111040.0,0.7323376]
["bitfinex","BTCUSD",1760570969558,9.013e-05,111050.0,111040.0,0.7323376]
["bitfinex","BTCUSD",1760570969738,0.18018918,111050.0,111040.0,0.7323376]
["bitfinex","BTCUSD",1760570970650,0.18018918,111050.0,111040.0,0.6191776]
["bitfinex","BTCUSD",1760570970818,0.18018918,111050.0,111040.0,0.7323376]
["bitfinex","BTCUSD",1760570972095,0.18018918,111050.0,111040.0,0.6191776]
["bitfinex","BTCUSD",1760570972308,0.18018918,111050.0,111040.0,0.7323376]
["bitfinex","BTCUSD",1760570973279,0.18018918,111050.0,111040.0,0.6191776]
["bitfinex","BTCUSD",1760570973501,0.18018918,111050.0,111040.0,0.7323376]
["bitfinex","BTCUSD",1760570974239,0.18018918,111050.0,111040.0,0.6191776]
["bitfinex","BTCUSD",1760570974438,0.18018918,111050.0,111040.0,0.7322976]
["bitfinex","BTCUSD",1760570974858,0.18018918,111050.0,111040.0,0.6191776]
["bitfinex","BTCUSD",1760570975368,0.18018918,111050.0,111040.0,0.7322976]
["bitfinex","BTCUSD",1760570975745,0.18018918,111050.0,111040.0,0.6191776]
["bitfinex","BTCUSD",1760570975950,0.18018918,111050.0,111040.0,0.7322976]
["bitfinex","BTCUSD",1760570976354,0.18018918,111050.0,111040.0,0.6191776]
["bitfinex","BTCUSD",1760570976926,0.18018918,111050.0,111040.0,0.7322976]
["bitfinex","BTCUSD",1760570979281,0.18018918,111050.0,111040.0,0.6191776]
["bitfinex","BTCUSD",1760570979948,0.18018918,111050.0,111040.0,0.7322976]
["bitfinex","BTCUSD",1760570985439,0.18018918,111050.0,111040.0,0.7322576]
["bitfinex","BTCUSD",1760570988730,0.18018918,111050.0,111040.0,0.6191776]
["bitfinex","BTCUSD",1760570989173,0.18018918,111050.0,111040.0,0.7322576]
["bitfinex","BTCUSD",1760570989907,0.18018918,111050.0,111040.0,0.6191776]
["bitfinex","BTCUSD",1760570990785,0.18018918,111050.0,111040.0,0.7322576]
["bitfinex","BTCUSD",1760570991335,0.18857343,111050.0,111040.0,0.6191776]
["bitfinex","BTCUSD",1760570991557,0.18857343,111050.0,111040.0,0.7322576]
["bitfinex","BTCUSD",1760570992169,0.18018918,111050.0,111040.0,0.7322576]
["bitfinex","BTCUSD",1760570992370,0.18857871,111050.0,111040.0,0.7322576]
["bitfinex","BTCUSD",1760570993085,0.18018918,111050.0,111040.0,0.7322576]
["bitfinex","BTCUSD",1760570994301,0.56617151,111050.0,111040.0,0.23319527]
["bitfinex","BTCUSD",1760570994500,0.56617151,111050.0,111040.0,0.34627527]
["bitfinex","BTCUSD",1760570994683,0.56617151,111050.0,111040.0,0.23319527]
["bitfinex","BTCUSD",1760570994884,0.56617151,111050.0,111040.0,0.34623527]
["bitfinex","BTCUSD",1760570995298,0.56617151,111050.0,111040.0,0.23319527]
["bitfinex","BTCUSD",1760570995515,0.56617151,111050.0,111040.0,0.34623527]
["bitfinex","BTCUSD",1760570995732,0.56617151,111050.0,111040.0,0.23319527]
["bitfinex","BTCUSD",1760570995888,0.56617151,111050.0,111040.0,0.34623527]
["bitfinex","BTCUSD",1760570996520,0.56617151,111050.0,111040.0,0.23319527]
["bitfinex","BTCUSD",1760570996724,0.57457624,111050.0,111040.0,0.23319527]
["bitfinex","BTCUSD",1760570997035,0.56617151,111050.0,111040.0,0.34623527]
["bitfinex","BTCUSD",1760570997404,0.56617151,111050.0,111040.0,0.23319527]
["bitfinex","BTCUSD",1760570997612,0.56617151,111050.0,111040.0,0.34623527]
["bitfinex","BTCUSD",1760570997920,0.57457624,111050.0,111040.0,0.34623527]
["bitfinex","BTCUSD",1760570998561,0.57457624,111050.0,111040.0,0.23319527]
["bitfinex","BTCUSD",1760570998976,0.57457624,111050.0,111040.0,0.34623527]
["bitfinex","BTCUSD",1760571000553,0.18859391,111050.0,111040.0,0.34623527]
["bitfinex","BTCUSD",1760571000688,0.00849486,111050.0,111040.0,0.34623527]
["bitfinex","BTCUSD",1760571000913,0.00849486,111050.0,111040.0,0.23319527]
["bitfinex","BTCUSD",1760571001249,9.013e-05,111050.0,111040.0,0.23319527]
["bitfinex","BTCUSD",1760571001391,9.013e-05,111050.0,111040.0,0.34623527]
["bitfinex","BTCUSD",1760571001585,0.18018918,111050.0,111040.0,0.34623527]
["bitfinex","BTCUSD",1760571001786,0.18859391,111050.0,111040.0,0.23319527]
["bitfinex","BTCUSD",1760571001982,0.00849486,111050.0,111040.0,0.23319527]
["bitfinex","BTCUSD",1760571002188,0.00849486,111050.0,111040.0,1.09485005]
["bitfinex","BTCUSD",1760571002387,0.00849486,111050.0,111040.0,1.20789005]
["bitfinex","BTCUSD",1760571002615,9.013e-05,111050.0,111040.0,1.20789005]
["bitfinex","BTCUSD",1760571003028,9.013e-05,111050.0,111040.0,0.70886772]
["bitfinex","BTCUSD",1760571003233,9.013e-05,111050.0,111040.0,1.20789005]
["bitfinex","BTCUSD",1760571003512,9.013e-05,111050.0,111040.0,0.82190772]
["bitfinex","BTCUSD",1760571003829,9.013e-05,111050.0,111040.0,0.32288539]
["bitfinex","BTCUSD",1760571004443,9.013e-05,111050.0,111040.0,0.82190772]
["bitfinex","BTCUSD",1760571005397,9.013e-05,111050.0,111040.0,0.70886772]
["bitfinex","BTCUSD",1760571005575,9.013e-05,111050.0,111040.0,0.32288539]
["bitfinex","BTCUSD",1760571005772,9.013e-05,111050.0,111040.0,0.70886772]
["bitfinex","BTCUSD",1760571006176,9.013e-05,111050.0,111040.0,0.82190772]
["bitfinex","BTCUSD",1760571006613,9.013e-05,111050.0,111040.0,0.70886772]
["bitfinex","BTCUSD",1760571006817,9.013e-05,111050.0,111040.0,0.82190772]
["bitfinex","BTCUSD",1760571007037,9.013e-05,111050.0,111040.0,0.70886772]
["bitfinex","BTCUSD",1760571007511,9.013e-05,111050.0,111040.0,0.82190772]
["bitfinex","BTCUSD",1760571008149,9.013e-05,111050.0,111040.0,0.70886772]
["bitfinex","BTCUSD",1760571008582,9.013e-05,111050.0,111040.0,0.82190772]
["bitfinex","BTCUSD",1760571008798,9.013e-05,111050.0,111040.0,0.70886772]
["bitfinex","BTCUSD",1760571009017,9.013e-05,111050.0,111040.0,0.82190772]
["bitfinex","BTCUSD",1760571013615,9.013e-05,111050.0,111040.0,0.70886772]
["bitfinex","BTCUSD",1760571013830,9.013e-05,111050.0,111040.0,0.82190772]
["bitfinex","BTCUSD",1760571014671,0.55412914,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571014882,0.95690493,111070.0,111060.0,0.29312283]
["bitfinex","BTCUSD",1760571015291,0.75103915,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571015494,0.75103915,111070.0,111060.0,0.29312283]
["bitfinex","BTCUSD",1760571016353,0.90603661,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760571016557,0.94788109,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760571016763,0.93108831,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760571017920,0.93108831,111080.0,111070.0,0.29310662]
["bitfinex","BTCUSD",1760571019355,0.3650517,111080.0,111070.0,0.29310662]
["bitfinex","BTCUSD",1760571019996,0.57512087,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760571020201,0.24195147,111100.0,111090.0,0.29306101]
["bitfinex","BTCUSD",1760571020402,0.93180359,111100.0,111090.0,0.11304]
["bitfinex","BTCUSD",1760571020603,0.60858744,111100.0,111090.0,0.11304]
["bitfinex","BTCUSD",1760571020749,0.94858748,111100.0,111090.0,0.11304]
["bitfinex","BTCUSD",1760571020954,0.94858748,111100.0,111080.0,0.18902562]
["bitfinex","BTCUSD",1760571021172,0.93180359,111100.0,111090.0,0.11304]
["bitfinex","BTCUSD",1760571022543,0.1800342,111090.0,111080.0,0.18902562]
["bitfinex","BTCUSD",1760571022772,0.1800342,111090.0,111080.0,0.30206562]
["bitfinex","BTCUSD",1760571022973,0.54582126,111100.0,111080.0,0.18902562]
["bitfinex","BTCUSD",1760571023173,0.93180359,111100.0,111080.0,0.30206562]
["bitfinex","BTCUSD",1760571023583,0.93180359,111100.0,111080.0,0.35614562]
["bitfinex","BTCUSD",1760571024178,0.1800342,111090.0,111080.0,0.24310562]
["bitfinex","BTCUSD",1760571024397,0.93180359,111100.0,111080.0,0.35614562]
["bitfinex","BTCUSD",1760571024747,0.93180359,111100.0,111080.0,0.24310562]
["bitfinex","BTCUSD",1760571024944,0.54582126,111100.0,111080.0,0.24310562]
["bitfinex","BTCUSD",1760571025150,0.54581186,111100.0,111090.0,0.31107762]
["bitfinex","BTCUSD",1760571025363,0.54581186,111100.0,111090.0,0.2930742]
["bitfinex","BTCUSD",1760571025603,0.20581186,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760571025808,0.20698797,111100.0,111090.0,0.2930742]
["bitfinex","BTCUSD",1760571026254,0.20698797,111100.0,111090.0,0.11304]
["bitfinex","BTCUSD",1760571026833,0.20698797,111100.0,111090.0,0.113]
["bitfinex","BTCUSD",1760571027042,0.20698797,111100.0,111090.0,0.2930342]
["bitfinex","BTCUSD",1760571029261,0.20698797,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760571029468,0.20698797,111100.0,111090.0,0.2930342]
["bitfinex","BTCUSD",1760571029613,0.02696997,111100.0,111090.0,0.2930342]
["bitfinex","BTCUSD",1760571029795,0.02696997,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760571030207,0.02696997,111100.0,111090.0,0.2930342]
["bitfinex","BTCUSD",1760571030584,0.00132631,111100.0,111090.0,0.2930342]
["bitfinex","BTCUSD",1760571030713,0.00132631,111100.0,111090.0,0.67847364]
["bitfinex","BTCUSD",1760571030919,0.00132631,111100.0,111090.0,0.65516376]
["bitfinex","BTCUSD",1760571031350,0.00132631,111100.0,111090.0,0.76816376]
["bitfinex","BTCUSD",1760571032348,0.00132631,111100.0,111090.0,0.79080389]
["bitfinex","BTCUSD",1760571032554,0.00132631,111100.0,111090.0,0.67780389]
["bitfinex","BTCUSD",1760571032783,0.00132631,111100.0,111090.0,0.79080389]
["bitfinex","BTCUSD",1760571033355,0.00132631,111100.0,111090.0,0.67780389]
["bitfinex","BTCUSD",1760571033645,0.00132631,111100.0,111090.0,0.79080389]
["bitfinex","BTCUSD",1760571034441,0.00132631,111100.0,111090.0,1.17624333]
["bitfinex","BTCUSD",1760571034646,0.00132631,111100.0,111090.0,1.06324333]
["bitfinex","BTCUSD",1760571035066,0.00132631,111100.0,111090.0,1.17624333]
["bitfinex","BTCUSD",1760571035606,0.00132631,111100.0,111090.0,1.06324333]
["bitfinex","BTCUSD",1760571035813,0.00132631,111100.0,111090.0,1.06424333]
["bitfinex","BTCUSD",1760571036012,0.00132631,111100.0,111090.0,1.17724333]
["bitfinex","BTCUSD",1760571036219,0.00132631,111100.0,111090.0,1.06524333]
["bitfinex","BTCUSD",1760571036431,0.00132631,111100.0,111090.0,1.10142561]
["bitfinex","BTCUSD",1760571036583,0.00132631,111100.0,111090.0,0.44354673]
["bitfinex","BTCUSD",1760571036785,0.00132631,111100.0,111090.0,1.10142561]
["bitfinex","BTCUSD",1760571037170,0.00132631,111100.0,111090.0,1.21442561]
["bitfinex","BTCUSD",1760571037719,0.00132631,111100.0,111090.0,1.10142561]
["bitfinex","BTCUSD",1760571037927,0.00132631,111100.0,111090.0,0.44354673]
["bitfinex","BTCUSD",1760571038127,0.00132631,111100.0,111090.0,1.21442561]
["bitfinex","BTCUSD",1760571038325,0.00132631,111100.0,111090.0,1.10142561]
["bitfinex","BTCUSD",1760571038626,0.00132631,111100.0,111090.0,1.21442561]
["bitfinex","BTCUSD",1760571039072,0.21230123,111170.0,111090.0,1.44142561]
["bitfinex","BTCUSD",1760571039283,0.2516973,111150.0,111140.0,0.17995089]
["bitfinex","BTCUSD",1760571039482,0.26006486,111150.0,111140.0,0.29295089]
["bitfinex","BTCUSD",1760571039699,0.18831276,111150.0,111140.0,0.17995089]
["bitfinex","BTCUSD",1760571039912,0.00836756,111150.0,111140.0,0.29295089]
["bitfinex","BTCUSD",1760571040335,0.18830458,111150.0,111140.0,0.29295089]
["bitfinex","BTCUSD",1760571040539,0.00836756,111150.0,111140.0,0.29295089]
["bitfinex","BTCUSD",1760571040743,0.18830458,111150.0,111140.0,0.29295089]
["bitfinex","BTCUSD",1760571040959,0.18830458,111150.0,111140.0,0.113]
["bitfinex","BTCUSD",1760571041444,0.18830458,111150.0,111140.0,0.29295321]
["bitfinex","BTCUSD",1760571041982,0.18830458,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571042185,0.18830458,111150.0,111140.0,0.29291321]
["bitfinex","BTCUSD",1760571042799,0.18830458,111150.0,111140.0,0.34695321]
["bitfinex","BTCUSD",1760571043429,0.18830458,111150.0,111140.0,0.167]
["bitfinex","BTCUSD",1760571043842,0.18830458,111150.0,111140.0,0.05404]
["bitfinex","BTCUSD",1760571044192,0.18830458,111150.0,111140.0,0.34695321]
["bitfinex","BTCUSD",1760571044601,0.00836756,111150.0,111140.0,0.34695321]
["bitfinex","BTCUSD",1760571044811,0.18830458,111150.0,111140.0,0.34695321]
["bitfinex","BTCUSD",1760571045024,0.19124325,111150.0,111140.0,0.34695321]
["bitfinex","BTCUSD",1760571045239,0.01130623,111150.0,111140.0,0.34695321]
["bitfinex","BTCUSD",1760571045447,0.19124325,111150.0,111140.0,0.34695321]
["bitfinex","BTCUSD",1760571047678,0.19124325,111150.0,111140.0,0.23399321]
["bitfinex","BTCUSD",1760571047925,0.01130623,111150.0,111140.0,0.34695321]
["bitfinex","BTCUSD",1760571048327,0.01130623,111150.0,111140.0,0.23399321]
["bitfinex","BTCUSD",1760571048529,0.01130623,111150.0,111140.0,0.73239265]
["bitfinex","BTCUSD",1760571051888,0.01130623,111150.0,111140.0,0.61943265]
["bitfinex","BTCUSD",1760571052088,0.01130623,111150.0,111140.0,0.73239265]
["bitfinex","BTCUSD",1760571052707,0.01130623,111150.0,111140.0,0.82208277]
["bitfinex","BTCUSD",1760571053063,0.01130623,111150.0,111140.0,0.70912277]
["bitfinex","BTCUSD",1760571053271,0.01130623,111150.0,111140.0,0.82208277]
["bitfinex","BTCUSD",1760571054601,0.01130623,111150.0,111140.0,0.70912277]
["bitfinex","BTCUSD",1760571054834,0.01130623,111150.0,111140.0,0.43664333]
["bitfinex","BTCUSD",1760571055393,0.01130623,111150.0,111140.0,0.82208277]
["bitfinex","BTCUSD",1760571055599,0.01130623,111150.0,111140.0,0.70912277]
["bitfinex","BTCUSD",1760571056067,0.01130623,111150.0,111140.0,0.82208277]
["bitfinex","BTCUSD",1760571057014,0.01130623,111150.0,111140.0,0.70912277]
["bitfinex","BTCUSD",1760571057157,0.01130623,111150.0,111140.0,0.82208277]
["bitfinex","BTCUSD",1760571058006,0.01130623,111150.0,111140.0,0.82204277]
["bitfinex","BTCUSD",1760571058211,0.00293867,111150.0,111140.0,0.82204277]
["bitfinex","BTCUSD",1760571058475,0.23878534,111170.0,111140.0,0.82204277]
["bitfinex","BTCUSD",1760571058476,0.06351216,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760571058685,0.06366233,111170.0,111160.0,0.29284083]
["bitfinex","BTCUSD",1760571058958,0.06366233,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760571059174,0.06366233,111170.0,111160.0,0.29284083]
["bitfinex","BTCUSD",1760571059579,0.06366233,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760571059812,0.17992083,111160.0,111140.0,0.33268099]
["bitfinex","BTCUSD",1760571060021,0.20504789,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760571060462,0.02512706,111160.0,111150.0,0.29285702]
["bitfinex","BTCUSD",1760571060678,0.20504789,111160.0,111150.0,0.05404]
["bitfinex","BTCUSD",1760571060893,0.20504789,111160.0,111150.0,0.23397702]
["bitfinex","BTCUSD",1760571061101,0.02512706,111160.0,111150.0,0.34689702]
["bitfinex","BTCUSD",1760571061309,0.02512706,111160.0,111150.0,0.23397702]
["bitfinex","BTCUSD",1760571061519,0.02512706,111160.0,111150.0,0.34689702]
["bitfinex","BTCUSD",1760571061696,0.02512706,111160.0,111150.0,0.73233646]
["bitfinex","BTCUSD",1760571061939,0.02512706,111160.0,111150.0,0.61941646]
["bitfinex","BTCUSD",1760571062153,0.02012706,111160.0,111150.0,0.61941646]
["bitfinex","BTCUSD",1760571062375,0.02012706,111160.0,111150.0,0.23397702]
["bitfinex","BTCUSD",1760571062811,0.02012706,111160.0,111150.0,0.70910658]
["bitfinex","BTCUSD",1760571063016,0.02012706,111160.0,111150.0,0.71810435]
["bitfinex","BTCUSD",1760571063186,0.02012706,111160.0,111150.0,0.33266491]
["bitfinex","BTCUSD",1760571063403,0.02012706,111160.0,111150.0,0.44558491]
["bitfinex","BTCUSD",1760571063783,0.02012706,111160.0,111150.0,0.33266491]
["bitfinex","BTCUSD",1760571064465,0.02012706,111160.0,111150.0,0.44558491]
["bitfinex","BTCUSD",1760571064675,0.02012706,111160.0,111150.0,0.33266491]
["bitfinex","BTCUSD",1760571064853,0.02071461,111160.0,111150.0,0.44558491]
["bitfinex","BTCUSD",1760571065330,0.02071461,111160.0,111150.0,0.33266491]
["bitfinex","BTCUSD",1760571065534,0.02071461,111160.0,111150.0,0.44558491]
["bitfinex","BTCUSD",1760571067956,0.02071461,111160.0,111150.0,0.33266491]
["bitfinex","BTCUSD",1760571068161,0.02071461,111160.0,111150.0,0.44558491]
["bitfinex","BTCUSD",1760571068760,0.02071461,111160.0,111150.0,0.33266491]
["bitfinex","BTCUSD",1760571069269,0.02071461,111160.0,111150.0,0.44558491]
["bitfinex","BTCUSD",1760571069466,0.02071461,111160.0,111150.0,0.33266491]
["bitfinex","BTCUSD",1760571070285,0.02071461,111160.0,111150.0,0.44558491]
["bitfinex","BTCUSD",1760571070484,0.02071461,111160.0,111150.0,0.33266491]
["bitfinex","BTCUSD",1760571070891,0.02071461,111160.0,111150.0,0.83102435]
["bitfinex","BTCUSD",1760571071100,0.02071461,111160.0,111150.0,1.21646379]
["bitfinex","BTCUSD",1760571072158,0.02071461,111160.0,111150.0,0.44558491]
["bitfinex","BTCUSD",1760571072311,0.02071461,111160.0,111150.0,0.83102435]
["bitfinex","BTCUSD",1760571072879,0.02071461,111160.0,111150.0,0.44558491]
["bitfinex","BTCUSD",1760571073009,0.02071461,111160.0,111150.0,0.71810435]
["bitfinex","BTCUSD",1760571073213,0.00396306,111160.0,111150.0,0.83102435]
["bitfinex","BTCUSD",1760571073409,0.00396306,111160.0,111150.0,0.71810435]
["bitfinex","BTCUSD",1760571073630,0.00396306,111160.0,111150.0,0.83102435]
["bitfinex","BTCUSD",1760571073838,0.00396306,111160.0,111150.0,0.71810435]
["bitfinex","BTCUSD",1760571074040,0.02077907,111160.0,111150.0,0.33266491]
["bitfinex","BTCUSD",1760571074249,0.00396306,111160.0,111150.0,0.83102435]
["bitfinex","BTCUSD",1760571074460,0.00396306,111160.0,111150.0,0.71810435]
["bitfinex","BTCUSD",1760571074662,0.00396306,111160.0,111150.0,0.83102435]
["bitfinex","BTCUSD",1760571074870,0.00396306,111160.0,111150.0,0.71810435]
["bitfinex","BTCUSD",1760571075033,0.00396306,111160.0,111150.0,0.83102435]
["bitfinex","BTCUSD",1760571075370,0.00396306,111160.0,111150.0,0.71810435]
["bitfinex","BTCUSD",1760571075783,0.00396306,111160.0,111150.0,0.83102435]
["bitfinex","BTCUSD",1760571075940,0.00396306,111160.0,111150.0,0.71810435]
["bitfinex","BTCUSD",1760571076410,0.00058755,111160.0,111150.0,0.83102435]
["bitfinex","BTCUSD",1760571076821,0.00058755,111160.0,111150.0,0.71810435]
["bitfinex","BTCUSD",1760571077666,0.00058755,111160.0,111150.0,0.83102435]
["bitfinex","BTCUSD",1760571078346,0.00058755,111160.0,111150.0,0.71810435]
["bitfinex","BTCUSD",1760571078758,0.00058755,111160.0,111150.0,0.83102435]
["bitfinex","BTCUSD",1760571079311,0.00058755,111160.0,111150.0,0.71810435]
["bitfinex","BTCUSD",1760571079479,0.00058755,111160.0,111150.0,0.83102435]
["bitfinex","BTCUSD",1760571080300,0.00058755,111160.0,111150.0,0.44558491]
["bitfinex","BTCUSD",1760571080530,0.00058755,111160.0,111150.0,0.83102435]
["bitfinex","BTCUSD",1760571080737,0.00058755,111160.0,111150.0,0.71810435]
["bitfinex","BTCUSD",1760571080855,0.00058755,111160.0,111150.0,0.66406435]
["bitfinex","BTCUSD",1760571081067,0.00058755,111160.0,111150.0,0.44554491]
["bitfinex","BTCUSD",1760571081313,0.00058755,111160.0,111150.0,0.33262491]
["bitfinex","BTCUSD",1760571081522,0.00058755,111160.0,111150.0,0.44554491]
["bitfinex","BTCUSD",1760571081921,0.00058755,111160.0,111150.0,0.33262491]
["bitfinex","BTCUSD",1760571082076,0.00058755,111160.0,111150.0,0.44554491]
["bitfinex","BTCUSD",1760571082443,0.00058755,111160.0,111150.0,0.33262491]
["bitfinex","BTCUSD",1760571083197,0.00058755,111160.0,111150.0,0.44554491]
["bitfinex","BTCUSD",1760571083406,0.00058755,111160.0,111150.0,0.33262491]
["bitfinex","BTCUSD",1760571083613,0.00058755,111160.0,111150.0,0.44554491]
["bitfinex","BTCUSD",1760571083813,0.00058755,111160.0,111150.0,0.33262491]
["bitfinex","BTCUSD",1760571084281,0.00058755,111160.0,111150.0,0.44554491]
["bitfinex","BTCUSD",1760571084704,0.00058755,111160.0,111150.0,0.71806435]
["bitfinex","BTCUSD",1760571085807,0.00058755,111160.0,111150.0,0.83098435]
["bitfinex","BTCUSD",1760571086283,0.00058755,111160.0,111150.0,0.71806435]
["bitfinex","BTCUSD",1760571086584,0.00058755,111160.0,111150.0,0.83098435]
["bitfinex","BTCUSD",1760571087239,0.00058755,111160.0,111150.0,0.71806435]
["bitfinex","BTCUSD",1760571087442,0.00058755,111160.0,111150.0,0.83042487]
["bitfinex","BTCUSD",1760571087642,0.00058755,111160.0,111150.0,0.71750487]
["bitfinex","BTCUSD",1760571087816,0.00058755,111160.0,111150.0,0.83042487]
["bitfinex","BTCUSD",1760571088247,0.00058755,111160.0,111150.0,0.33262491]
["bitfinex","BTCUSD",1760571088523,0.18050838,111160.0,111150.0,0.33262491]
["bitfinex","BTCUSD",1760571088825,0.56538834,111160.0,111150.0,0.44554491]
["bitfinex","BTCUSD",1760571089030,0.00058755,111160.0,111150.0,0.44554491]
["bitfinex","BTCUSD",1760571090460,0.56538834,111160.0,111150.0,0.14369012]
["bitfinex","BTCUSD",1760571090679,0.18050838,111160.0,111150.0,0.054]
["bitfinex","BTCUSD",1760571090880,0.56538834,111160.0,111150.0,0.34685702]
["bitfinex","BTCUSD",1760571091224,0.00058755,111160.0,111150.0,0.34685702]
["bitfinex","BTCUSD",1760571092612,0.56538834,111160.0,111150.0,0.23393702]
["bitfinex","BTCUSD",1760571092815,0.56480079,111160.0,111150.0,0.16692]
["bitfinex","BTCUSD",1760571093025,0.56480079,111160.0,111150.0,0.34685702]
["bitfinex","BTCUSD",1760571093442,0.56480079,111160.0,111150.0,0.23393702]
["bitfinex","BTCUSD",1760571093667,0.17995382,111140.0,111130.0,0.17995907]
["bitfinex","BTCUSD",1760571093881,0.56481698,111150.0,111140.0,0.1799476]
["bitfinex","BTCUSD",1760571094089,0.56481698,111150.0,111130.0,0.32364919]
["bitfinex","BTCUSD",1760571094299,0.56481698,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571094512,0.56481698,111150.0,111140.0,0.29287321]
["bitfinex","BTCUSD",1760571094835,0.56481698,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571095044,0.56481698,111150.0,111140.0,0.29287321]
["bitfinex","BTCUSD",1760571095419,0.56481698,111150.0,111140.0,0.11292]
["bitfinex","BTCUSD",1760571095624,0.56481698,111150.0,111140.0,0.29287321]
["bitfinex","BTCUSD",1760571095818,0.38487996,111150.0,111140.0,0.29287321]
["bitfinex","BTCUSD",1760571096607,0.56481698,111150.0,111140.0,0.29287321]
["bitfinex","BTCUSD",1760571097237,0.56481698,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571097425,0.56481698,111150.0,111140.0,0.29287321]
["bitfinex","BTCUSD",1760571097832,0.21596169,111160.0,111140.0,0.29287321]
["bitfinex","BTCUSD",1760571097982,0.38487996,111150.0,111140.0,0.29287321]
["bitfinex","BTCUSD",1760571098407,0.56481698,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571098616,0.38487996,111150.0,111140.0,0.29287321]
["bitfinex","BTCUSD",1760571099181,0.56481698,111150.0,111140.0,0.29287321]
["bitfinex","BTCUSD",1760571101360,0.56481698,111150.0,111130.0,0.70852915]
["bitfinex","BTCUSD",1760571101361,0.17995321,111140.0,111130.0,0.054]
["bitfinex","BTCUSD",1760571101568,0.56483317,111140.0,111130.0,0.16692]
["bitfinex","BTCUSD",1760571101933,0.60086128,111150.0,111130.0,0.3468894]
["bitfinex","BTCUSD",1760571102147,0.60086128,111150.0,111130.0,0.2339694]
["bitfinex","BTCUSD",1760571102346,0.60086128,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571102549,0.60086128,111150.0,111140.0,0.11292]
["bitfinex","BTCUSD",1760571102725,0.60086128,111150.0,111140.0,0.29287321]
["bitfinex","BTCUSD",1760571103575,0.60086128,111150.0,111140.0,0.11292]
["bitfinex","BTCUSD",1760571103998,0.17995321,111140.0,111130.0,0.2339694]
["bitfinex","BTCUSD",1760571104200,0.56483317,111140.0,111130.0,0.2339694]
["bitfinex","BTCUSD",1760571104424,0.56483317,111140.0,111130.0,0.3468894]
["bitfinex","BTCUSD",1760571104640,0.38487996,111140.0,111130.0,0.3468894]
["bitfinex","BTCUSD",1760571104828,0.60086128,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571105065,0.60086128,111150.0,111130.0,0.2339694]
["bitfinex","BTCUSD",1760571105282,0.21598132,111150.0,111140.0,0.11292]
["bitfinex","BTCUSD",1760571105694,0.17995321,111140.0,111130.0,0.2339694]
["bitfinex","BTCUSD",1760571105902,0.17995321,111140.0,111130.0,0.3468894]
["bitfinex","BTCUSD",1760571106466,0.56483317,111140.0,111130.0,0.3468894]
["bitfinex","BTCUSD",1760571106667,0.38487996,111140.0,111130.0,0.3468894]
["bitfinex","BTCUSD",1760571106862,0.60086128,111150.0,111130.0,0.2339694]
["bitfinex","BTCUSD",1760571107120,0.60086128,111150.0,111130.0,0.3468894]
["bitfinex","BTCUSD",1760571107343,0.38487996,111140.0,111130.0,0.2339694]
["bitfinex","BTCUSD",1760571107572,0.60086128,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571108021,0.60086128,111150.0,111140.0,0.29287321]
["bitfinex","BTCUSD",1760571108228,0.60086128,111150.0,111140.0,0.11292]
["bitfinex","BTCUSD",1760571108473,0.21598132,111150.0,111140.0,0.29287321]
["bitfinex","BTCUSD",1760571108600,0.02704745,111150.0,111140.0,0.56483317]
["bitfinex","BTCUSD",1760571108819,0.57379683,111160.0,111140.0,0.29287321]
["bitfinex","BTCUSD",1760571108820,0.91379683,111160.0,111140.0,0.29287321]
["bitfinex","BTCUSD",1760571109022,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571109226,0.56481698,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571109444,0.56481698,111150.0,111140.0,0.11292]
["bitfinex","BTCUSD",1760571110146,0.56481698,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571110367,0.56481698,111150.0,111140.0,0.29287321]
["bitfinex","BTCUSD",1760571110823,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571111061,0.38487996,111150.0,111140.0,0.29287321]
["bitfinex","BTCUSD",1760571111795,0.9408416,111160.0,111140.0,0.29287321]
["bitfinex","BTCUSD",1760571112043,0.9408416,111160.0,111150.0,0.11292]
["bitfinex","BTCUSD",1760571112238,0.9408416,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571112452,0.9408416,111160.0,111150.0,0.11292]
["bitfinex","BTCUSD",1760571112656,0.93184556,111160.0,111150.0,0.29285702]
["bitfinex","BTCUSD",1760571112877,0.34015017,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760571113081,0.90493478,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760571113552,0.90493478,111170.0,111160.0,0.29284083]
["bitfinex","BTCUSD",1760571113908,0.38503013,111170.0,111160.0,0.29284083]
["bitfinex","BTCUSD",1760571114324,0.56493478,111170.0,111160.0,0.29284083]
["bitfinex","BTCUSD",1760571114934,0.38503013,111170.0,111160.0,0.29284083]
["bitfinex","BTCUSD",1760571115671,0.00015017,111170.0,111160.0,0.29284083]
["bitfinex","BTCUSD",1760571116239,0.00015017,111170.0,111160.0,0.29288083]
["bitfinex","BTCUSD",1760571116436,0.18005482,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760571116658,0.18005482,111170.0,111160.0,0.29288083]
["bitfinex","BTCUSD",1760571117708,0.00015017,111170.0,111160.0,0.29288083]
["bitfinex","BTCUSD",1760571118006,0.60159455,111180.0,111160.0,0.29288083]
["bitfinex","BTCUSD",1760571118007,0.90476873,111180.0,111160.0,0.29288083]
["bitfinex","BTCUSD",1760571118236,0.90476873,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760571118439,0.90476873,111180.0,111170.0,0.11292]
["bitfinex","BTCUSD",1760571118843,0.90594357,111180.0,111170.0,0.11292]
["bitfinex","BTCUSD",1760571119657,1.29082353,111180.0,111170.0,0.11292]
["bitfinex","BTCUSD",1760571120101,0.17991226,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1760571120302,0.56479222,111170.0,111160.0,0.29288083]
["bitfinex","BTCUSD",1760571120517,0.17992083,111160.0,111150.0,0.17993555]
["bitfinex","BTCUSD",1760571120723,0.17993702,111150.0,111140.0,0.054]
["bitfinex","BTCUSD",1760571120925,0.56481698,111150.0,111140.0,0.34741409]
["bitfinex","BTCUSD",1760571121334,0.17992083,111160.0,111140.0,0.34741409]
["bitfinex","BTCUSD",1760571121543,0.38487996,111150.0,111140.0,0.23445409]
["bitfinex","BTCUSD",1760571121753,0.38487996,111150.0,111140.0,0.34741409]
["bitfinex","BTCUSD",1760571122171,0.56480324,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760571122597,0.56480324,111160.0,111150.0,0.29289702]
["bitfinex","BTCUSD",1760571122808,0.56480324,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760571123013,0.56480324,111160.0,111150.0,0.29289702]
["bitfinex","BTCUSD",1760571123641,0.56480324,111160.0,111150.0,0.11296]
["bitfinex","BTCUSD",1760571123847,1.2896832,111160.0,111150.0,0.11296]
["bitfinex","BTCUSD",1760571124052,0.17993702,111150.0,111140.0,0.00050088]
["bitfinex","BTCUSD",1760571124260,0.56481698,111150.0,111140.0,0.00050088]
["bitfinex","BTCUSD",1760571124468,0.56481698,111150.0,111140.0,0.11346088]
["bitfinex","BTCUSD",1760571124689,0.56481698,111150.0,111140.0,0.00050088]
["bitfinex","BTCUSD",1760571124942,1.37938706,111150.0,111140.0,0.00050088]
["bitfinex","BTCUSD",1760571125152,1.42399305,111150.0,111140.0,0.00050088]
["bitfinex","BTCUSD",1760571125375,1.42399305,111150.0,111140.0,0.11346088]
["bitfinex","BTCUSD",1760571125595,1.42399305,111150.0,111140.0,0.00050088]
["bitfinex","BTCUSD",1760571125812,1.45104443,111150.0,111140.0,0.00050088]
["bitfinex","BTCUSD",1760571126031,1.45104443,111150.0,111140.0,0.11346088]
["bitfinex","BTCUSD",1760571126265,1.45204443,111150.0,111140.0,0.11346088]
["bitfinex","BTCUSD",1760571126735,1.45204443,111150.0,111140.0,0.00050088]
["bitfinex","BTCUSD",1760571127197,1.4520299,111150.0,111140.0,0.11346088]
["bitfinex","BTCUSD",1760571127810,1.47723379,111150.0,111140.0,0.11346088]
["bitfinex","BTCUSD",1760571127989,1.47722393,111150.0,111140.0,0.11346088]
["bitfinex","BTCUSD",1760571128442,1.45302004,111150.0,111140.0,0.11346088]
["bitfinex","BTCUSD",1760571129715,1.45302004,111150.0,111140.0,0.00050088]
["bitfinex","BTCUSD",1760571129921,1.47722393,111150.0,111140.0,0.11346088]
["bitfinex","BTCUSD",1760571131368,1.45302004,111150.0,111140.0,0.11346088]
["bitfinex","BTCUSD",1760571131815,1.45302004,111150.0,111140.0,0.00050088]
["bitfinex","BTCUSD",1760571132018,1.45302004,111150.0,111140.0,0.11346088]
["bitfinex","BTCUSD",1760571133230,1.45301455,111150.0,111140.0,0.00050088]
["bitfinex","BTCUSD",1760571133443,1.45301455,111150.0,111140.0,0.11346088]
["bitfinex","BTCUSD",1760571133852,1.45301455,111150.0,111140.0,0.00050088]
["bitfinex","BTCUSD",1760571134063,1.45301455,111150.0,111140.0,0.11346088]
["bitfinex","BTCUSD",1760571135719,1.45301455,111150.0,111140.0,0.00050088]
["bitfinex","BTCUSD",1760571136145,1.44462007,111150.0,111140.0,0.11346088]
["bitfinex","BTCUSD",1760571136352,1.45299712,111150.0,111140.0,0.11346088]
["bitfinex","BTCUSD",1760571136505,1.45299712,111150.0,111140.0,0.00050088]
["bitfinex","BTCUSD",1760571136711,1.45299712,111150.0,111140.0,0.11346088]
["bitfinex","BTCUSD",1760571137148,0.6832372,111150.0,111140.0,0.00050088]
["bitfinex","BTCUSD",1760571137297,1.45299712,111150.0,111140.0,0.11346088]
["bitfinex","BTCUSD",1760571137704,1.06811716,111150.0,111140.0,0.00050088]
["bitfinex","BTCUSD",1760571137907,0.52193702,111150.0,111140.0,0.29341409]
["bitfinex","BTCUSD",1760571138105,0.52193702,111150.0,111140.0,0.11346088]
["bitfinex","BTCUSD",1760571138106,0.56681698,111150.0,111140.0,0.11346088]
["bitfinex","BTCUSD",1760571138311,0.90681698,111150.0,111140.0,0.00050088]
["bitfinex","BTCUSD",1760571138562,0.90681698,111150.0,111140.0,0.11350088]
["bitfinex","BTCUSD",1760571138912,0.90581698,111150.0,111140.0,0.11350088]
["bitfinex","BTCUSD",1760571139895,0.90481698,111150.0,111140.0,0.11350088]
["bitfinex","BTCUSD",1760571140893,0.56481698,111150.0,111140.0,0.29345409]
["bitfinex","BTCUSD",1760571141128,0.56481698,111150.0,111140.0,0.29341409]
["bitfinex","BTCUSD",1760571141539,0.56481698,111150.0,111140.0,0.11346088]
["bitfinex","BTCUSD",1760571143453,0.76975992,111150.0,111140.0,0.11346088]
["bitfinex","BTCUSD",1760571143664,0.76975992,111150.0,111140.0,0.00050088]
["bitfinex","BTCUSD",1760571143665,0.94969694,111150.0,111140.0,0.00050088]
["bitfinex","BTCUSD",1760571143851,0.94969694,111150.0,111140.0,0.11346088]
["bitfinex","BTCUSD",1760571144053,0.56481698,111150.0,111140.0,0.11346088]
["bitfinex","BTCUSD",1760571144740,0.17993702,111150.0,111140.0,0.11346088]
["bitfinex","BTCUSD",1760571144935,0.56481698,111150.0,111140.0,0.00050088]
["bitfinex","BTCUSD",1760571145194,0.56481698,111150.0,111140.0,0.11346088]
["bitfinex","BTCUSD",1760571146613,0.56481698,111150.0,111140.0,0.11350088]
["bitfinex","BTCUSD",1760571148696,1.06464191,111150.0,111140.0,0.00050088]
["bitfinex","BTCUSD",1760571149110,1.06464191,111150.0,111140.0,0.11350088]
["bitfinex","BTCUSD",1760571149509,1.08482587,111150.0,111140.0,0.11350088]
["bitfinex","BTCUSD",1760571149718,1.42582587,111150.0,111140.0,0.00050088]
["bitfinex","BTCUSD",1760571149892,1.42682587,111150.0,111140.0,0.11350088]
["bitfinex","BTCUSD",1760571150652,1.42682587,111150.0,111140.0,0.00050088]
["bitfinex","BTCUSD",1760571150874,1.42682587,111150.0,111140.0,0.11350088]
["bitfinex","BTCUSD",1760571151315,1.42682587,111150.0,111140.0,0.00050088]
["bitfinex","BTCUSD",1760571151525,1.42682587,111150.0,111140.0,0.11350088]
["bitfinex","BTCUSD",1760571152105,1.42682587,111150.0,111140.0,0.00050088]
["bitfinex","BTCUSD",1760571152386,1.42682587,111150.0,111140.0,0.11350088]
["bitfinex","BTCUSD",1760571152586,1.42682587,111150.0,111140.0,0.00050088]
["bitfinex","BTCUSD",1760571152740,1.88248022,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1760571152953,0.1800018,111110.0,111100.0,0.05404]
["bitfinex","BTCUSD",1760571153154,0.56576984,111110.0,111100.0,0.16708]
["bitfinex","BTCUSD",1760571153361,0.18050166,111110.0,111100.0,0.05404]
["bitfinex","BTCUSD",1760571153564,0.21744855,111110.0,111100.0,0.347098]
["bitfinex","BTCUSD",1760571153958,0.21744855,111110.0,111100.0,0.234058]
["bitfinex","BTCUSD",1760571154150,0.21744855,111110.0,111100.0,0.347098]
["bitfinex","BTCUSD",1760571154344,0.21744855,111110.0,111100.0,0.349098]
["bitfinex","BTCUSD",1760571154534,0.21744855,111110.0,111100.0,0.236058]
["bitfinex","BTCUSD",1760571154748,0.21744855,111110.0,111100.0,0.349098]
["bitfinex","BTCUSD",1760571156208,0.21744855,111110.0,111100.0,0.348098]
["bitfinex","BTCUSD",1760571156906,0.54916177,111120.0,111100.0,0.348098]
["bitfinex","BTCUSD",1760571157055,0.1800018,111110.0,111100.0,0.16808]
["bitfinex","BTCUSD",1760571157466,0.56526998,111110.0,111100.0,0.16808]
["bitfinex","BTCUSD",1760571157665,0.1800018,111110.0,111100.0,0.16708]
["bitfinex","BTCUSD",1760571157861,0.56526998,111110.0,111100.0,0.05404]
["bitfinex","BTCUSD",1760571158326,0.56526998,111110.0,111100.0,0.16704]
["bitfinex","BTCUSD",1760571158699,0.56526998,111110.0,111100.0,0.234058]
["bitfinex","BTCUSD",1760571159019,0.56526998,111110.0,111100.0,0.347058]
["bitfinex","BTCUSD",1760571159171,0.60210649,111110.0,111100.0,0.16704]
["bitfinex","BTCUSD",1760571159372,0.21683831,111110.0,111100.0,0.16704]
["bitfinex","BTCUSD",1760571159566,0.21683831,111110.0,111100.0,0.234058]
["bitfinex","BTCUSD",1760571159825,0.21683831,111110.0,111100.0,0.347058]
["bitfinex","BTCUSD",1760571160535,0.21683831,111110.0,111100.0,0.234058]
["bitfinex","BTCUSD",1760571160753,0.21683831,111110.0,111100.0,0.347058]
["bitfinex","BTCUSD",1760571161108,0.21683831,111110.0,111100.0,0.234058]
["bitfinex","BTCUSD",1760571161306,0.21683831,111110.0,111100.0,0.347058]
["bitfinex","BTCUSD",1760571162607,0.21683831,111110.0,111100.0,0.234058]
["bitfinex","BTCUSD",1760571162807,0.21683831,111110.0,111100.0,0.347058]
["bitfinex","BTCUSD",1760571163227,0.21683831,111110.0,111100.0,0.234058]
["bitfinex","BTCUSD",1760571163425,0.21683831,111110.0,111100.0,0.347058]
["bitfinex","BTCUSD",1760571163828,0.21683831,111110.0,111100.0,0.234058]
["bitfinex","BTCUSD",1760571164033,0.21683831,111110.0,111100.0,0.347058]
["bitfinex","BTCUSD",1760571164458,0.21683831,111110.0,111100.0,0.234058]
["bitfinex","BTCUSD",1760571164701,0.21683831,111110.0,111100.0,0.347058]
["bitfinex","BTCUSD",1760571166467,0.21683831,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571167054,0.21683831,111110.0,111090.0,0.18003362]
["bitfinex","BTCUSD",1760571167259,0.21683831,111110.0,111100.0,0.113]
["bitfinex","BTCUSD",1760571167780,0.21683831,111110.0,111090.0,0.18003362]
["bitfinex","BTCUSD",1760571168003,0.21683831,111110.0,111100.0,0.113]
["bitfinex","BTCUSD",1760571168205,0.21683831,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571168489,0.03683651,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571168699,0.03683651,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760571168912,0.26267289,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760571169114,0.6194736,111120.0,111110.0,0.113]
["bitfinex","BTCUSD",1760571169497,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760571169695,0.1800018,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571170071,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760571170280,0.21647233,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571171101,0.03647053,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571171303,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760571171500,0.60267289,111120.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571171793,0.61947942,111120.0,111110.0,0.113]
["bitfinex","BTCUSD",1760571172322,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760571172726,0.1800018,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571173701,0.65890878,111120.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571173915,0.1800018,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571175570,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760571175807,8.99e-05,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760571175953,8.99e-05,111120.0,111110.0,0.57426775]
["bitfinex","BTCUSD",1760571176333,8.99e-05,111120.0,111110.0,0.68726775]
["bitfinex","BTCUSD",1760571176761,8.99e-05,111120.0,111110.0,0.57426775]
["bitfinex","BTCUSD",1760571176960,8.99e-05,111120.0,111110.0,0.68726775]
["bitfinex","BTCUSD",1760571177405,8.99e-05,111120.0,111110.0,0.57426775]
["bitfinex","BTCUSD",1760571177583,8.99e-05,111120.0,111110.0,0.68726775]
["bitfinex","BTCUSD",1760571180398,0.1800755,111120.0,111110.0,0.00899777]
["bitfinex","BTCUSD",1760571180589,0.1800755,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760571180724,0.1800755,111120.0,111110.0,0.113]
["bitfinex","BTCUSD",1760571181238,0.180018,111100.0,111090.0,0.1980331]
["bitfinex","BTCUSD",1760571181451,0.180018,111100.0,111090.0,0.2930342]
["bitfinex","BTCUSD",1760571181653,0.1800342,111090.0,111080.0,0.24304638]
["bitfinex","BTCUSD",1760571181855,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760571182258,0.180018,111100.0,111090.0,0.2930342]
["bitfinex","BTCUSD",1760571182473,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760571182698,0.180018,111100.0,111090.0,0.2930342]
["bitfinex","BTCUSD",1760571183789,0.18900189,111110.0,111090.0,0.2930342]
["bitfinex","BTCUSD",1760571184037,0.64020279,111120.0,111100.0,0.113]
["bitfinex","BTCUSD",1760571184190,0.64020279,111120.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760571184191,0.18002949,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760571184410,0.18002949,111110.0,111100.0,0.113]
["bitfinex","BTCUSD",1760571185075,0.18902958,111110.0,111100.0,0.113]
["bitfinex","BTCUSD",1760571185650,0.18902958,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571186043,0.59493461,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760571186233,0.34,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760571186705,0.34,111120.0,111110.0,0.2930418]
["bitfinex","BTCUSD",1760571186918,0.3963304,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760571187133,0.55689183,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571187564,0.55689183,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571187778,0.55689183,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571187995,0.55689183,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571188202,0.37692243,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571188411,0.34,111130.0,111120.0,0.18013577]
["bitfinex","BTCUSD",1760571188618,0.5199694,111130.0,111120.0,0.29317577]
["bitfinex","BTCUSD",1760571189256,0.5199694,111130.0,111120.0,0.18013577]
["bitfinex","BTCUSD",1760571189534,0.5199694,111130.0,111120.0,0.29317577]
["bitfinex","BTCUSD",1760571189766,0.34,111130.0,111120.0,0.29317577]
["bitfinex","BTCUSD",1760571189956,0.5199694,111130.0,111120.0,0.29317577]
["bitfinex","BTCUSD",1760571190800,0.5199694,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571191151,0.5199694,111130.0,111120.0,0.18013577]
["bitfinex","BTCUSD",1760571191362,0.5199694,111130.0,111120.0,0.29317577]
["bitfinex","BTCUSD",1760571191926,0.5199694,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571192350,0.5199694,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571192541,0.5199694,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571193669,0.5199694,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571193817,0.5199694,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571194035,0.5199694,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571196168,0.5199694,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571196388,0.5199694,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571197362,0.90523758,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571197804,0.90523758,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571197990,0.90523758,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571198890,0.5199694,111130.0,111120.0,0.29313577]
["bitfinex","BTCUSD",1760571199591,0.5199694,111130.0,111120.0,0.18013577]
["bitfinex","BTCUSD",1760571199811,0.5199694,111130.0,111120.0,0.29313577]
["bitfinex","BTCUSD",1760571201651,0.5199694,111130.0,111120.0,0.18013577]
["bitfinex","BTCUSD",1760571201872,0.5199694,111130.0,111120.0,0.29313577]
["bitfinex","BTCUSD",1760571203153,0.5199694,111130.0,111120.0,0.18013577]
["bitfinex","BTCUSD",1760571203389,0.5199694,111130.0,111120.0,0.29313577]
["bitfinex","BTCUSD",1760571203803,0.5199694,111130.0,111120.0,0.18013577]
["bitfinex","BTCUSD",1760571204004,0.5199694,111130.0,111120.0,0.29313577]
["bitfinex","BTCUSD",1760571204215,0.1799694,111130.0,111120.0,0.29313577]
["bitfinex","BTCUSD",1760571205392,0.56523758,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571205602,0.56523758,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571205824,0.58208291,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571206035,0.58208291,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571206440,0.59050561,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571206641,0.59050561,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571207913,0.93050561,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571208082,0.93050561,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571208278,0.94991216,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571208773,0.94991216,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571208969,0.94991216,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571210495,0.94991216,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571210703,0.94991216,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571210913,0.94991216,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571211507,0.9499627,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571211716,0.5646499,111130.0,111120.0,0.29313577]
["bitfinex","BTCUSD",1760571211947,0.5199694,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571212276,0.93057006,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571212504,0.93057006,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571212945,0.94998609,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571213190,1.42499493,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571213404,1.42499367,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571213617,1.42499367,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571214254,1.06491585,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571214493,1.06591585,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571214705,1.06591753,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571214919,1.06591753,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571215139,1.04167663,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571215341,1.06591753,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571215553,1.04167663,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571216126,1.06592024,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571216333,1.06592024,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571216560,1.06592024,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571217301,1.06592024,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571217501,1.06592024,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571218166,1.06592602,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571219079,1.06592602,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571219315,1.06592602,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571219968,1.06592602,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571220170,1.06592602,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571220386,1.45124474,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571221198,1.45124474,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571221409,1.45124474,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571221841,1.45124474,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571222270,1.45124474,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571222698,1.45124474,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571222910,1.45124474,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571223293,1.45124474,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571223451,1.45124474,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571225362,1.06592602,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571225769,1.45124474,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571226348,1.06592602,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571226725,1.04168512,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571226911,1.06592602,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571227330,1.45124474,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571227730,1.45124474,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571227932,1.45124474,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571228963,1.45124474,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571229158,1.45124474,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571229353,1.45128359,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571229749,1.45128359,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571229953,1.45128359,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571231323,1.45128359,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571231534,1.45128359,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571231940,1.45128359,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571232161,1.45128359,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571234974,1.47833995,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571235509,1.47833995,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571235708,1.47833995,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571236223,1.51046463,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571236662,1.51046463,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571236876,1.51046463,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571237326,1.51046463,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571237542,0.73982719,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571237729,1.09302123,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571237922,1.09302123,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571238188,1.09302123,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571239458,1.09302123,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571239663,1.47833995,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571240071,1.51046463,111130.0,111120.0,0.11319017]
["bitfinex","BTCUSD",1760571240942,1.51046463,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571241114,1.51046463,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571242103,1.51046463,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571242377,1.54664691,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571242497,1.52237148,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571242940,1.54667313,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571243324,1.54667313,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571243548,1.54667313,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571244230,1.54667313,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571244377,1.54667313,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571245904,1.12922973,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571246669,1.12922973,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571246871,1.09304745,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571248116,1.09304745,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571248318,1.09304745,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571249860,1.47836617,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571250080,1.12517213,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571250899,1.09304745,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571251191,1.04932545,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571251482,1.09308577,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571251929,1.0576021,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571252136,1.06604351,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571252418,1.06604351,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571252620,1.06604351,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571253187,1.06604351,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571253421,1.06604351,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571254990,1.06604351,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571255210,1.06604351,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571256584,1.06604301,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571257423,1.06604301,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571257646,1.06604301,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571258095,1.45136173,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571258699,1.08705044,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571258875,1.12323272,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571259081,1.14754401,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571259317,1.17460169,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571259514,1.17460169,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571259707,1.17460169,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571260423,1.51460169,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571260576,1.51460169,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571261184,1.4902904,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571263401,1.10497168,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571264234,1.4902904,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571266186,1.4902904,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571266431,1.4902904,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571267970,1.4902904,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571268191,1.49031415,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571268417,1.51462544,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571268827,1.51462544,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571269036,1.51462544,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571270422,1.54675012,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571271388,1.1615574,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571272863,1.12943272,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571273939,1.12943272,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571274100,1.09325098,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571274308,1.0661933,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571275653,0.68074858,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571275881,1.0661933,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571276402,1.0661933,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571276606,1.0661933,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571282127,1.04086456,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571282469,1.0661968,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571282675,1.0661968,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571282896,1.09832148,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571285004,1.51994848,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571285208,1.49563729,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571285442,1.52269492,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571285882,1.1372502,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571286312,1.16156684,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571287960,1.1615652,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571288915,1.1615652,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571289119,0.77612048,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571289326,1.12944052,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571289525,1.12944052,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571290060,1.12944052,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571291356,1.09325824,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571291568,1.06620061,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571295281,1.0932566,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571295836,1.0932566,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571296164,1.0932566,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571297252,1.0932566,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571297451,1.0932566,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571297681,1.510826,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571297916,1.510826,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571298121,1.12538128,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571298524,1.12538128,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571298726,1.12538128,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571299098,1.12538128,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571299289,1.12538128,111130.0,111120.0,0.11315017]
["bitfinex","BTCUSD",1760571300267,1.54700828,111130.0,111120.0,0.00015017]
["bitfinex","BTCUSD",1760571300493,0.1800342,111090.0,111080.0,0.05404]
["bitfinex","BTCUSD",1760571300707,0.56547892,111090.0,111080.0,0.05453986]
["bitfinex","BTCUSD",1760571300922,0.56546272,111100.0,111080.0,0.23459027]
["bitfinex","BTCUSD",1760571301131,0.04651381,111100.0,111090.0,0.2930342]
["bitfinex","BTCUSD",1760571301342,0.02706002,111100.0,111090.0,0.2930342]
["bitfinex","BTCUSD",1760571301559,0.57447496,111110.0,111090.0,0.2930342]
["bitfinex","BTCUSD",1760571301762,0.73600303,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760571301964,0.88697279,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571302177,0.50152807,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571302381,0.40339657,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571302593,0.56547733,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760571302594,0.1994864,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760571302800,0.63504324,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760571303002,0.65449703,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760571303403,0.1800018,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571303607,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760571303868,1.04167748,111120.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571304078,1.0669974,111120.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571304283,1.0669974,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760571304484,1.0669974,111120.0,111110.0,0.113]
["bitfinex","BTCUSD",1760571304858,1.0669974,111120.0,111110.0,0.2930018]
["bitfinex","BTCUSD",1760571305115,1.04167748,111120.0,111110.0,0.2930018]
["bitfinex","BTCUSD",1760571305260,1.04167748,111120.0,111110.0,0.113]
["bitfinex","BTCUSD",1760571305462,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760571305669,0.56544652,111110.0,111100.0,0.113]
["bitfinex","BTCUSD",1760571305851,0.56544652,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571306282,0.56544652,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760571306480,0.56544652,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571306917,0.180018,111100.0,111090.0,0.08109624]
["bitfinex","BTCUSD",1760571307128,0.1800018,111110.0,111090.0,0.3470742]
["bitfinex","BTCUSD",1760571307339,0.56544652,111110.0,111090.0,0.3470742]
["bitfinex","BTCUSD",1760571307539,0.56544652,111110.0,111090.0,0.2340742]
["bitfinex","BTCUSD",1760571307751,0.1800018,111110.0,111100.0,0.113]
["bitfinex","BTCUSD",1760571307945,0.56544652,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571308385,0.56544652,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760571308594,0.56544652,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571309651,0.56544652,111110.0,111100.0,0.113]
["bitfinex","BTCUSD",1760571309859,0.180018,111100.0,111080.0,0.22560836]
["bitfinex","BTCUSD",1760571310061,0.56546272,111100.0,111090.0,0.2930342]
["bitfinex","BTCUSD",1760571311098,0.56546272,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760571311320,0.20706001,111110.0,111090.0,0.2930342]
["bitfinex","BTCUSD",1760571311524,0.6178239,111110.0,111090.0,0.2930342]
["bitfinex","BTCUSD",1760571311720,0.63726714,111110.0,111090.0,0.2930342]
["bitfinex","BTCUSD",1760571312508,0.97726714,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760571312944,0.97726714,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571313365,0.94938418,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571314393,0.93250473,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571314602,0.94938277,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571316350,0.94938277,111110.0,111100.0,0.113]
["bitfinex","BTCUSD",1760571317448,0.92232456,111110.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760571317655,0.94176579,111110.0,111100.0,0.113]
["bitfinex","BTCUSD",1760571319008,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760571319246,0.180018,111100.0,111090.0,0.2930342]
["bitfinex","BTCUSD",1760571319450,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760571319651,0.180018,111100.0,111090.0,0.2930342]
["bitfinex","BTCUSD",1760571320114,0.180018,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760571320322,0.180018,111100.0,111090.0,0.2930342]
["bitfinex","BTCUSD",1760571320755,0.92488775,111110.0,111090.0,0.2930342]
["bitfinex","BTCUSD",1760571320957,0.94176467,111110.0,111090.0,0.2930342]
["bitfinex","BTCUSD",1760571321906,0.94176467,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760571322080,0.94176467,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571324015,0.94176467,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760571324146,0.94176467,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571324927,0.9223504,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571325269,0.93079106,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571326356,0.36531758,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571326568,0.34,111110.0,111100.0,0.293018]
["bitfinex","BTCUSD",1760571327581,0.34,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760571327783,0.5199856,111120.0,111110.0,0.2930018]
["bitfinex","BTCUSD",1760571327985,0.5199856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760571328185,0.54530732,111120.0,111110.0,0.2930018]
["bitfinex","BTCUSD",1760571328390,0.5199856,111120.0,111110.0,0.2930018]
["bitfinex","BTCUSD",1760571330888,0.5199856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760571331087,0.5199856,111120.0,111110.0,0.2930018]
["bitfinex","BTCUSD",1760571333386,0.5199856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760571333608,0.90533022,111120.0,111110.0,0.2930018]
["bitfinex","BTCUSD",1760571335145,0.90533022,111120.0,111110.0,0.113]
["bitfinex","BTCUSD",1760571335574,0.92476384,111120.0,111110.0,0.113]
["bitfinex","BTCUSD",1760571335801,0.92476384,111120.0,111100.0,0.20707314]
["bitfinex","BTCUSD",1760571336027,0.92476384,111120.0,111110.0,0.113]
["bitfinex","BTCUSD",1760571336260,1.31010846,111120.0,111110.0,0.113]
["bitfinex","BTCUSD",1760571336473,0.1800018,111110.0,111100.0,0.20707314]
["bitfinex","BTCUSD",1760571336675,0.56534642,111110.0,111100.0,0.20707314]
["bitfinex","BTCUSD",1760571336907,0.56534642,111110.0,111100.0,0.32003314]
["bitfinex","BTCUSD",1760571337314,0.38534462,111110.0,111100.0,0.32003314]
["bitfinex","BTCUSD",1760571338378,0.56534642,111110.0,111100.0,0.32003314]
["bitfinex","BTCUSD",1760571338585,0.38534462,111110.0,111100.0,0.32003314]
["bitfinex","BTCUSD",1760571338811,0.38534462,111110.0,111100.0,0.20707314]
["bitfinex","BTCUSD",1760571339027,0.38534462,111110.0,111100.0,0.32003314]
["bitfinex","BTCUSD",1760571339194,0.56534642,111110.0,111100.0,0.32003314]
["bitfinex","BTCUSD",1760571339804,1.04938125,111110.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571339979,0.56537882,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571340182,0.56537882,111090.0,111080.0,0.20761036]
["bitfinex","BTCUSD",1760571340381,0.32985093,111090.0,111080.0,0.14051995]
["bitfinex","BTCUSD",1760571340584,0.56537882,111090.0,111080.0,0.14051995]
["bitfinex","BTCUSD",1760571340806,0.56537882,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571341079,1.42515849,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571341286,1.4167222,111090.0,111080.0,0.11345986]
["bitfinex","BTCUSD",1760571341695,0.64603296,111090.0,111080.0,0.11345986]
["bitfinex","BTCUSD",1760571341919,0.94168746,111090.0,111080.0,0.11345986]
["bitfinex","BTCUSD",1760571342122,0.92224164,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571342328,0.92224164,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571342544,0.92224164,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571342973,0.92224164,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571343180,0.92324164,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571343576,0.92424164,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571343785,0.92424164,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571345310,0.92424164,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571345524,0.92424164,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571346245,0.92424164,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571346482,0.92424164,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571347297,0.90737882,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571347428,0.9242136,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571347630,0.9242136,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571348076,0.9242136,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571348278,0.90737882,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571349238,0.90737882,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571349239,0.92421118,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571349468,1.0139013,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571349835,1.39924375,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571350037,1.39924375,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571350380,1.01389913,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571350737,0.79705479,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571350897,1.36243361,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571351105,0.97708899,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571351265,1.3894979,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571351465,1.3894979,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571351887,1.3894979,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571352098,1.3894979,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571353851,1.00415328,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571355040,0.97708899,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571356289,0.59174437,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571356489,0.97708899,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571356693,0.97708899,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571356902,0.97708899,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571359320,0.97708899,111090.0,111080.0,0.67889489]
["bitfinex","BTCUSD",1760571359321,0.48522406,111090.0,111080.0,0.67889489]
["bitfinex","BTCUSD",1760571359530,0.48522406,111090.0,111080.0,0.29355027]
["bitfinex","BTCUSD",1760571359758,0.30518986,111090.0,111080.0,0.29355027]
["bitfinex","BTCUSD",1760571360612,0.48522406,111090.0,111080.0,0.18055027]
["bitfinex","BTCUSD",1760571360816,0.48522406,111090.0,111080.0,0.29355027]
["bitfinex","BTCUSD",1760571363140,0.87056868,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571363553,0.88740082,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571363794,0.88740082,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571364405,0.91810465,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571365510,1.41255548,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571365770,1.45716039,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571365973,1.45716039,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571366183,1.45716039,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571367210,1.45716039,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571367425,1.45716039,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571367839,1.45716039,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571368041,1.07181577,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571368649,1.07181577,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571368850,1.07181577,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571369070,1.09603816,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571369284,1.48138278,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571369498,1.48138278,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571369934,1.48138278,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571370346,1.48138278,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571370550,0.67451126,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571370748,1.05985588,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571370953,1.05985588,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571372624,1.05985588,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571372848,1.05985588,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571374228,1.05985588,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571374464,1.05985588,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571375856,1.4452005,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571376060,1.4452005,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571376491,1.4452005,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571376703,1.14201064,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571376909,1.11778825,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571378319,1.15397053,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571378446,1.15397053,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571378664,1.56353754,111090.0,111080.0,0.00049986]
["bitfinex","BTCUSD",1760571378871,1.9242764,111090.0,111080.0,0.09261986]
["bitfinex","BTCUSD",1760571379070,1.9242764,111090.0,111080.0,0.11349986]
["bitfinex","BTCUSD",1760571379276,0.55623269,111080.0,111070.0,0.00567065]
["bitfinex","BTCUSD",1760571379483,0.55623269,111080.0,111070.0,0.11876055]
["bitfinex","BTCUSD",1760571379484,1.87084992,111080.0,111070.0,0.11876055]
["bitfinex","BTCUSD",1760571380085,1.87084992,111080.0,111070.0,0.00576055]
["bitfinex","BTCUSD",1760571380300,1.87084992,111080.0,111070.0,0.11876055]
["bitfinex","BTCUSD",1760571380732,1.87184992,111080.0,111070.0,0.11876055]
["bitfinex","BTCUSD",1760571381407,1.87284992,111080.0,111070.0,0.11876055]
["bitfinex","BTCUSD",1760571383160,1.87286664,111080.0,111070.0,0.11876055]
["bitfinex","BTCUSD",1760571385343,1.48752202,111080.0,111070.0,0.11876055]
["bitfinex","BTCUSD",1760571386166,1.48752202,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571386787,1.5196467,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571387219,1.48752202,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571390274,1.48752202,111080.0,111070.0,0.00576055]
["bitfinex","BTCUSD",1760571390477,1.48752202,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571390944,1.48752202,111080.0,111070.0,0.00576055]
["bitfinex","BTCUSD",1760571391095,1.48752202,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571392121,1.87286664,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571393385,1.87286664,111080.0,111070.0,0.00576055]
["bitfinex","BTCUSD",1760571393532,1.10264284,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571393729,1.13476752,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571394922,1.13476752,111080.0,111070.0,0.00576055]
["bitfinex","BTCUSD",1760571396202,1.10264284,111080.0,111070.0,0.00576055]
["bitfinex","BTCUSD",1760571401876,1.10264284,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571403269,1.10264284,111080.0,111070.0,0.00576055]
["bitfinex","BTCUSD",1760571403477,1.10264284,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571405468,1.10264284,111080.0,111070.0,0.00576055]
["bitfinex","BTCUSD",1760571405897,1.10264284,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571406352,1.13476752,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571407318,1.11054513,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571408916,1.11054513,111080.0,111070.0,0.00576055]
["bitfinex","BTCUSD",1760571409119,1.11054513,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571409271,0.49983202,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571409486,0.67988243,111080.0,111070.0,0.00576055]
["bitfinex","BTCUSD",1760571409711,0.67988243,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571411208,1.01988243,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571413177,1.11470243,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571413396,1.01988243,111080.0,111070.0,0.00576055]
["bitfinex","BTCUSD",1760571413619,1.01988243,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571414297,1.01988243,111080.0,111070.0,0.00576055]
["bitfinex","BTCUSD",1760571414511,1.01988243,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571415685,1.0469539,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571416136,1.0469539,111080.0,111070.0,0.00576055]
["bitfinex","BTCUSD",1760571416349,1.0469539,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571416574,1.02262206,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571419365,1.05474674,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571420037,1.07908089,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571420303,1.05474674,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571421231,1.06319638,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571422098,1.08009572,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571424068,1.08009572,111080.0,111070.0,0.00576055]
["bitfinex","BTCUSD",1760571425319,1.08009572,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571428959,1.09956473,111080.0,111070.0,0.11880055]
["bitfinex","BTCUSD",1760571429377,1.09956473,111080.0,111070.0,0.00576055]
["bitfinex","BTCUSD",1760571432658,0.18011527,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1760571432860,0.58282465,111040.0,111030.0,0.0005502]
["bitfinex","BTCUSD",1760571433069,0.60229623,111040.0,111030.0,0.1135902]
["bitfinex","BTCUSD",1760571433273,0.21648617,111040.0,111030.0,0.29372169]
["bitfinex","BTCUSD",1760571433498,0.19701459,111040.0,111030.0,0.18068169]
["bitfinex","BTCUSD",1760571433729,0.19701459,111040.0,111030.0,0.29372169]
["bitfinex","BTCUSD",1760571434022,0.19701459,111040.0,111030.0,0.29472169]
["bitfinex","BTCUSD",1760571434245,0.22409277,111040.0,111030.0,0.29472169]
["bitfinex","BTCUSD",1760571434476,0.22409277,111040.0,111030.0,0.18168169]
["bitfinex","BTCUSD",1760571434662,0.22409277,111040.0,111030.0,0.29472169]
["bitfinex","BTCUSD",1760571434862,0.22409277,111040.0,111030.0,0.29572169]
["bitfinex","BTCUSD",1760571435121,0.22409277,111040.0,111030.0,0.18168169]
["bitfinex","BTCUSD",1760571435336,0.22409277,111040.0,111030.0,0.29472169]
["bitfinex","BTCUSD",1760571435551,0.22409277,111040.0,111030.0,0.1135902]
["bitfinex","BTCUSD",1760571435994,0.22409277,111040.0,111030.0,0.0005502]
["bitfinex","BTCUSD",1760571436215,0.22409277,111040.0,111030.0,0.1135902]
["bitfinex","BTCUSD",1760571438219,0.22409277,111040.0,111030.0,0.11594408]
["bitfinex","BTCUSD",1760571440181,0.22407085,111040.0,111030.0,0.00290408]
["bitfinex","BTCUSD",1760571440388,0.22407085,111040.0,111030.0,0.11594408]
["bitfinex","BTCUSD",1760571440814,0.60988091,111040.0,111030.0,0.11594408]
["bitfinex","BTCUSD",1760571441431,0.22407085,111040.0,111030.0,0.11594408]
["bitfinex","BTCUSD",1760571442071,1.03957103,111040.0,111030.0,0.00290408]
["bitfinex","BTCUSD",1760571442244,1.0674494,111040.0,111030.0,0.00290408]
["bitfinex","BTCUSD",1760571442455,1.0674494,111040.0,111030.0,0.11594408]
["bitfinex","BTCUSD",1760571442608,1.09452779,111040.0,111030.0,0.11594408]
["bitfinex","BTCUSD",1760571443210,0.70871773,111040.0,111030.0,0.11594408]
["bitfinex","BTCUSD",1760571443544,1.09452779,111040.0,111030.0,0.11594408]
["bitfinex","BTCUSD",1760571443754,1.09452779,111040.0,111030.0,0.00290408]
["bitfinex","BTCUSD",1760571443909,1.09452779,111040.0,111030.0,0.11594408]
["bitfinex","BTCUSD",1760571444315,1.09452779,111040.0,111030.0,0.00290408]
["bitfinex","BTCUSD",1760571444517,1.09452779,111040.0,111030.0,0.11594408]
["bitfinex","BTCUSD",1760571444934,1.09452779,111040.0,111030.0,0.00290408]
["bitfinex","BTCUSD",1760571445117,1.09452779,111040.0,111030.0,0.11594408]
["bitfinex","BTCUSD",1760571446156,0.70027961,111040.0,111030.0,0.11594408]
["bitfinex","BTCUSD",1760571446742,1.08608967,111040.0,111030.0,0.00290408]
["bitfinex","BTCUSD",1760571446895,1.08608967,111040.0,111030.0,0.11594408]
["bitfinex","BTCUSD",1760571447924,0.86017629,111040.0,111030.0,0.00290408]
["bitfinex","BTCUSD",1760571448165,1.05970454,111040.0,111030.0,0.11594408]
["bitfinex","BTCUSD",1760571448340,1.04029156,111040.0,111030.0,0.11594408]
["bitfinex","BTCUSD",1760571448543,0.6544815,111040.0,111030.0,0.00290408]
["bitfinex","BTCUSD",1760571448785,1.05970455,111040.0,111030.0,0.11594408]
["bitfinex","BTCUSD",1760571449731,1.05970455,111040.0,111030.0,0.00290408]
["bitfinex","BTCUSD",1760571449942,1.05970455,111040.0,111030.0,0.11594408]
["bitfinex","BTCUSD",1760571450352,1.05970455,111040.0,111030.0,0.00290408]
["bitfinex","BTCUSD",1760571450569,1.05970455,111040.0,111030.0,0.11594408]
["bitfinex","BTCUSD",1760571451150,1.44551461,111040.0,111030.0,0.00290408]
["bitfinex","BTCUSD",1760571451353,1.05970455,111040.0,111030.0,0.11594408]
["bitfinex","BTCUSD",1760571452543,1.45393907,111040.0,111030.0,0.00290408]
["bitfinex","BTCUSD",1760571452954,1.45393907,111040.0,111030.0,0.11594408]
["bitfinex","BTCUSD",1760571455329,1.453939,111040.0,111030.0,0.11594408]
["bitfinex","BTCUSD",1760571455498,1.84067603,111040.0,111030.0,0.11594408]
["bitfinex","BTCUSD",1760571456558,1.93035811,111040.0,111030.0,0.11594408]
["bitfinex","BTCUSD",1760571456694,0.52013149,111030.0,111020.0,0.0004]
["bitfinex","BTCUSD",1760571456898,0.52014772,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760571457102,1.81290977,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760571457312,1.839996,111020.0,111010.0,0.11344]
["bitfinex","BTCUSD",1760571457555,1.839996,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760571457786,1.87617828,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760571457966,1.9005152,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760571458447,1.9015152,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760571458787,1.9025152,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760571459363,1.90251145,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760571459682,1.90247534,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760571462605,1.90247534,111020.0,111010.0,0.00157736]
["bitfinex","BTCUSD",1760571463024,1.53813842,111020.0,111010.0,0.00157736]
["bitfinex","BTCUSD",1760571465067,1.87813842,111020.0,111010.0,0.00157736]
["bitfinex","BTCUSD",1760571466501,1.90247534,111020.0,111010.0,0.00157736]
["bitfinex","BTCUSD",1760571468226,1.51635629,111020.0,111010.0,0.00157736]
["bitfinex","BTCUSD",1760571471855,1.51635629,111020.0,111010.0,0.11465736]
["bitfinex","BTCUSD",1760571473012,1.54848097,111020.0,111010.0,0.11465736]
["bitfinex","BTCUSD",1760571473985,1.54848097,111020.0,111010.0,0.00157736]
["bitfinex","BTCUSD",1760571474183,1.54848097,111020.0,111010.0,0.11465736]
["bitfinex","BTCUSD",1760571475215,1.51229869,111020.0,111010.0,0.00157736]
["bitfinex","BTCUSD",1760571475558,0.74006059,111020.0,111010.0,0.00157736]
["bitfinex","BTCUSD",1760571475673,1.12617964,111020.0,111010.0,0.11465736]
["bitfinex","BTCUSD",1760571475878,0.70793591,111020.0,111010.0,0.11465736]
["bitfinex","BTCUSD",1760571476171,0.67517835,111020.0,111010.0,0.00157736]
["bitfinex","BTCUSD",1760571476293,1.0612974,111020.0,111010.0,0.11465736]
["bitfinex","BTCUSD",1760571477322,1.0612974,111020.0,111010.0,0.00157736]
["bitfinex","BTCUSD",1760571477505,1.0612974,111020.0,111010.0,0.11465736]
["bitfinex","BTCUSD",1760571477740,0.67517835,111020.0,111010.0,0.2948213]
["bitfinex","BTCUSD",1760571477943,0.218402,111020.0,111010.0,0.1817413]
["bitfinex","BTCUSD",1760571478147,0.58510806,111020.0,111010.0,0.11465736]
["bitfinex","BTCUSD",1760571478494,0.60452105,111020.0,111010.0,0.11465736]
["bitfinex","BTCUSD",1760571478838,0.60352105,111020.0,111010.0,0.00157736]
["bitfinex","BTCUSD",1760571479104,0.60352105,111020.0,111010.0,0.11465736]
["bitfinex","BTCUSD",1760571479540,0.216402,111020.0,111010.0,0.11465736]
["bitfinex","BTCUSD",1760571479731,0.19698901,111020.0,111010.0,0.11465736]
["bitfinex","BTCUSD",1760571480393,0.58310806,111020.0,111010.0,0.11465736]
["bitfinex","BTCUSD",1760571480614,0.60252105,111020.0,111010.0,0.11465736]
["bitfinex","BTCUSD",1760571481183,0.60252105,111020.0,111010.0,0.00157736]
["bitfinex","BTCUSD",1760571481348,0.60252105,111020.0,111010.0,0.11465736]
["bitfinex","BTCUSD",1760571481801,0.60252105,111020.0,111010.0,0.00157736]
["bitfinex","BTCUSD",1760571482032,0.60252105,111020.0,111010.0,0.11465736]
["bitfinex","BTCUSD",1760571483268,0.94252105,111020.0,111010.0,0.00157736]
["bitfinex","BTCUSD",1760571483485,0.94252105,111020.0,111010.0,0.11465736]
["bitfinex","BTCUSD",1760571483871,0.94252105,111020.0,111010.0,0.00157736]
["bitfinex","BTCUSD",1760571484075,0.94252105,111020.0,111010.0,0.11465736]
["bitfinex","BTCUSD",1760571484474,0.94252105,111020.0,111010.0,0.00157736]
["bitfinex","BTCUSD",1760571484680,0.94252105,111020.0,111010.0,0.11465736]
["bitfinex","BTCUSD",1760571484879,0.9425395,111020.0,111010.0,0.11465736]
["bitfinex","BTCUSD",1760571485074,0.9425395,111020.0,111010.0,0.00157736]
["bitfinex","BTCUSD",1760571485289,1.32865855,111020.0,111010.0,0.11465736]
["bitfinex","BTCUSD",1760571486183,0.6025395,111020.0,111010.0,0.11465736]
["bitfinex","BTCUSD",1760571486358,0.6025395,111020.0,111010.0,0.00157736]
["bitfinex","BTCUSD",1760571486587,0.6025395,111020.0,111010.0,0.11465736]
["bitfinex","BTCUSD",1760571486983,0.6025395,111020.0,111010.0,0.00157736]
["bitfinex","BTCUSD",1760571487198,0.6025395,111020.0,111010.0,0.11465736]
["bitfinex","BTCUSD",1760571487555,0.6025395,111020.0,111010.0,0.00157736]
["bitfinex","BTCUSD",1760571487796,0.6025395,111020.0,111010.0,0.11465736]
["bitfinex","BTCUSD",1760571488186,0.20726274,111030.0,111010.0,0.11465736]
["bitfinex","BTCUSD",1760571488391,0.56626677,111020.0,111010.0,0.11348]
["bitfinex","BTCUSD",1760571489125,0.95238582,111020.0,111010.0,0.11348]
["bitfinex","BTCUSD",1760571489318,0.95238582,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760571489525,0.95238582,111020.0,111010.0,0.11465735]
["bitfinex","BTCUSD",1760571490408,0.95238582,111020.0,111010.0,0.00157735]
["bitfinex","BTCUSD",1760571490409,1.38207594,111020.0,111010.0,0.00157735]
["bitfinex","BTCUSD",1760571490854,1.40915899,111020.0,111010.0,0.00157735]
["bitfinex","BTCUSD",1760571491041,1.40915899,111020.0,111010.0,0.11461735]
["bitfinex","BTCUSD",1760571491679,1.40915899,111020.0,111010.0,0.00157735]
["bitfinex","BTCUSD",1760571491892,1.38207594,111020.0,111010.0,0.11461735]
["bitfinex","BTCUSD",1760571492094,0.60983784,111020.0,111010.0,0.00157735]
["bitfinex","BTCUSD",1760571492304,0.99595689,111020.0,111010.0,0.29478129]
["bitfinex","BTCUSD",1760571492508,0.52014772,111020.0,111010.0,0.29478129]
["bitfinex","BTCUSD",1760571492733,0.34,111020.0,111010.0,0.56786034]
["bitfinex","BTCUSD",1760571492941,0.52018147,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760571493166,0.34004998,111030.0,111020.0,0.56626677]
["bitfinex","BTCUSD",1760571493380,4.998e-05,111030.0,111020.0,0.95297444]
["bitfinex","BTCUSD",1760571493590,4.998e-05,111030.0,111020.0,0.56685539]
["bitfinex","BTCUSD",1760571493792,4.998e-05,111030.0,111020.0,0.67989539]
["bitfinex","BTCUSD",1760571494200,0.18018147,111030.0,111020.0,0.29377634]
["bitfinex","BTCUSD",1760571494503,0.18018147,111030.0,111020.0,0.18073634]
["bitfinex","BTCUSD",1760571494689,4.998e-05,111030.0,111020.0,0.29377634]
["bitfinex","BTCUSD",1760571495103,0.18018147,111030.0,111020.0,0.11362862]
["bitfinex","BTCUSD",1760571495324,0.56630052,111030.0,111020.0,0.00058862]
["bitfinex","BTCUSD",1760571495520,0.56630052,111030.0,111020.0,0.11362862]
["bitfinex","BTCUSD",1760571495715,0.56630052,111030.0,111020.0,0.11462862]
["bitfinex","BTCUSD",1760571495934,0.56630052,111030.0,111020.0,0.00158862]
["bitfinex","BTCUSD",1760571496534,0.18018147,111030.0,111020.0,0.00058862]
["bitfinex","BTCUSD",1760571496961,0.56630052,111030.0,111020.0,0.00058862]
["bitfinex","BTCUSD",1760571497169,0.56630052,111030.0,111020.0,0.11362862]
["bitfinex","BTCUSD",1760571497371,0.56434928,111030.0,111020.0,0.11362862]
["bitfinex","BTCUSD",1760571497786,0.56434928,111030.0,111020.0,0.00058862]
["bitfinex","BTCUSD",1760571498006,0.6540394,111030.0,111020.0,0.11362862]
["bitfinex","BTCUSD",1760571498214,0.6540394,111030.0,111020.0,0.00058862]
["bitfinex","BTCUSD",1760571498215,1.38015845,111030.0,111020.0,0.00058862]
["bitfinex","BTCUSD",1760571498758,1.38015845,111030.0,111020.0,0.11362862]
["bitfinex","BTCUSD",1760571499203,1.38015845,111030.0,111020.0,0.00058862]
["bitfinex","BTCUSD",1760571499402,1.38015845,111030.0,111020.0,0.11362862]
["bitfinex","BTCUSD",1760571499603,0.9940394,111030.0,111020.0,0.11362862]
["bitfinex","BTCUSD",1760571499784,0.9940394,111030.0,111020.0,0.00058862]
["bitfinex","BTCUSD",1760571499982,0.9940394,111030.0,111020.0,0.11362862]
["bitfinex","BTCUSD",1760571500184,1.03031612,111030.0,111020.0,0.11362862]
["bitfinex","BTCUSD",1760571500380,1.03031612,111030.0,111020.0,0.00058862]
["bitfinex","BTCUSD",1760571500586,1.03031612,111030.0,111020.0,0.11362862]
["bitfinex","BTCUSD",1760571501057,1.03031612,111030.0,111020.0,0.00058862]
["bitfinex","BTCUSD",1760571501202,1.05739778,111030.0,111020.0,0.11362862]
["bitfinex","BTCUSD",1760571502415,0.67127873,111030.0,111020.0,0.11362862]
["bitfinex","BTCUSD",1760571502740,1.05739778,111030.0,111020.0,0.11362862]
["bitfinex","BTCUSD",1760571503142,1.05739778,111030.0,111020.0,0.00058862]
["bitfinex","BTCUSD",1760571503350,1.05739778,111030.0,111020.0,0.11362862]
["bitfinex","BTCUSD",1760571504339,1.05739778,111030.0,111020.0,0.00058862]
["bitfinex","BTCUSD",1760571504620,0.03627672,111030.0,111020.0,0.67989539]
["bitfinex","BTCUSD",1760571504828,0.01685793,111030.0,111020.0,0.67989539]
["bitfinex","BTCUSD",1760571505045,0.19698942,111030.0,111020.0,0.11362862]
["bitfinex","BTCUSD",1760571505250,0.19698942,111030.0,111020.0,0.18073634]
["bitfinex","BTCUSD",1760571505454,0.19698942,111030.0,111020.0,0.29377634]
["bitfinex","BTCUSD",1760571506007,0.19698942,111030.0,111020.0,0.11362862]
["bitfinex","BTCUSD",1760571506210,0.58310847,111030.0,111020.0,0.11362862]
["bitfinex","BTCUSD",1760571506672,0.58310847,111030.0,111020.0,0.00058862]
["bitfinex","BTCUSD",1760571506864,0.58310847,111030.0,111020.0,0.11362862]
["bitfinex","BTCUSD",1760571507010,0.58310847,111030.0,111020.0,0.00058862]
["bitfinex","BTCUSD",1760571507205,0.60254656,111030.0,111020.0,0.11362862]
["bitfinex","BTCUSD",1760571508067,0.60256098,111030.0,111020.0,0.11362862]
["bitfinex","BTCUSD",1760571508688,0.19700384,111030.0,111020.0,0.11362862]
["bitfinex","BTCUSD",1760571508892,0.01687235,111030.0,111020.0,1.08402921]
["bitfinex","BTCUSD",1760571509158,0.01687235,111030.0,111020.0,1.06601444]
["bitfinex","BTCUSD",1760571509371,0.90695535,111040.0,111020.0,0.00058862]
["bitfinex","BTCUSD",1760571509637,0.56625054,111030.0,111020.0,0.00067875]
["bitfinex","BTCUSD",1760571509852,0.1970012,111030.0,111020.0,0.11371875]
["bitfinex","BTCUSD",1760571510010,0.1970012,111030.0,111020.0,0.13173352]
["bitfinex","BTCUSD",1760571510217,0.58312025,111030.0,111020.0,0.11371875]
["bitfinex","BTCUSD",1760571510419,0.58312185,111030.0,111020.0,0.11371875]
["bitfinex","BTCUSD",1760571510631,0.58312185,111030.0,111020.0,0.00067875]
["bitfinex","BTCUSD",1760571510826,0.58312185,111030.0,111020.0,0.11471875]
["bitfinex","BTCUSD",1760571511231,0.58312185,111030.0,111020.0,0.11371875]
["bitfinex","BTCUSD",1760571511863,0.58312185,111030.0,111020.0,0.00067875]
["bitfinex","BTCUSD",1760571512067,0.1970028,111030.0,111020.0,0.11371875]
["bitfinex","BTCUSD",1760571512241,0.58312185,111030.0,111020.0,0.29386647]
["bitfinex","BTCUSD",1760571512444,0.58312185,111030.0,111020.0,0.00067875]
["bitfinex","BTCUSD",1760571512660,0.58312185,111030.0,111020.0,0.11371875]
["bitfinex","BTCUSD",1760571513291,0.1970028,111030.0,111020.0,0.31188124]
["bitfinex","BTCUSD",1760571513463,0.1970028,111030.0,111020.0,0.29386647]
["bitfinex","BTCUSD",1760571513663,0.1970028,111030.0,111020.0,0.00067875]
["bitfinex","BTCUSD",1760571513862,0.1970028,111030.0,111020.0,0.11371875]
["bitfinex","BTCUSD",1760571516390,1.09566019,111040.0,111020.0,0.11371875]
["bitfinex","BTCUSD",1760571516391,1.05946012,111040.0,111020.0,0.11371875]
["bitfinex","BTCUSD",1760571516605,0.18013149,111030.0,111020.0,0.11371875]
["bitfinex","BTCUSD",1760571517263,0.18013149,111030.0,111020.0,0.00067875]
["bitfinex","BTCUSD",1760571517468,0.18013149,111030.0,111020.0,0.11371875]
["bitfinex","BTCUSD",1760571517673,0.18013149,111030.0,111020.0,0.13173352]
["bitfinex","BTCUSD",1760571517849,0.18013149,111030.0,111020.0,0.19884124]
["bitfinex","BTCUSD",1760571518071,0.18013149,111030.0,111020.0,0.29386647]
["bitfinex","BTCUSD",1760571518513,0.64166738,111040.0,111020.0,0.29386647]
["bitfinex","BTCUSD",1760571518720,0.18013149,111030.0,111020.0,0.29386647]
["bitfinex","BTCUSD",1760571519612,0.18013149,111030.0,111020.0,0.18082647]
["bitfinex","BTCUSD",1760571519810,0.18013149,111030.0,111020.0,0.29386647]
["bitfinex","BTCUSD",1760571521247,0.18013149,111030.0,111020.0,0.29486647]
["bitfinex","BTCUSD",1760571522258,0.52489917,111040.0,111020.0,0.29486647]
["bitfinex","BTCUSD",1760571522460,0.52489917,111040.0,111030.0,0.11304]
["bitfinex","BTCUSD",1760571524921,0.18013149,111030.0,111020.0,0.18082558]
["bitfinex","BTCUSD",1760571525082,0.18013149,111030.0,111020.0,0.29386558]
["bitfinex","BTCUSD",1760571525289,0.18013149,111030.0,111020.0,0.18082558]
["bitfinex","BTCUSD",1760571525485,0.52489917,111040.0,111020.0,0.29386558]
["bitfinex","BTCUSD",1760571525696,0.52489917,111040.0,111030.0,0.11304]
["bitfinex","BTCUSD",1760571525901,0.52489917,111040.0,111020.0,0.18082558]
["bitfinex","BTCUSD",1760571526095,0.52489917,111040.0,111030.0,0.11304]
["bitfinex","BTCUSD",1760571526604,0.18013149,111030.0,111020.0,0.18182558]
["bitfinex","BTCUSD",1760571526976,0.18013149,111030.0,111020.0,0.29486558]
["bitfinex","BTCUSD",1760571527177,0.52489917,111040.0,111020.0,0.29386558]
["bitfinex","BTCUSD",1760571527378,0.52489917,111040.0,111020.0,0.18082558]
["bitfinex","BTCUSD",1760571527586,0.52489917,111040.0,111030.0,0.11304]
["bitfinex","BTCUSD",1760571528266,0.54178171,111040.0,111030.0,0.11304]
["bitfinex","BTCUSD",1760571528486,0.52234341,111040.0,111030.0,0.11304]
["bitfinex","BTCUSD",1760571528859,0.54179327,111040.0,111030.0,0.11304]
["bitfinex","BTCUSD",1760571529402,0.18013149,111030.0,111020.0,0.18082558]
["bitfinex","BTCUSD",1760571529606,0.18013149,111030.0,111020.0,0.29386558]
["bitfinex","BTCUSD",1760571529807,0.18013149,111030.0,111020.0,0.18082558]
["bitfinex","BTCUSD",1760571530014,0.18013149,111030.0,111020.0,0.29386558]
["bitfinex","BTCUSD",1760571530218,0.18013149,111030.0,111020.0,0.00067875]
["bitfinex","BTCUSD",1760571530219,0.19701599,111030.0,111020.0,0.00067875]
["bitfinex","BTCUSD",1760571530657,0.19701599,111030.0,111020.0,0.11371875]
["bitfinex","BTCUSD",1760571530849,0.19701599,111030.0,111020.0,0.11471875]
["bitfinex","BTCUSD",1760571531221,0.19701599,111030.0,111020.0,0.29486647]
["bitfinex","BTCUSD",1760571535008,0.19701599,111030.0,111020.0,0.18182647]
["bitfinex","BTCUSD",1760571535181,0.19701599,111030.0,111020.0,0.29486647]
["bitfinex","BTCUSD",1760571535619,0.0168845,111030.0,111020.0,0.29486647]
["bitfinex","BTCUSD",1760571535800,0.19701599,111030.0,111020.0,0.18182647]
["bitfinex","BTCUSD",1760571536025,0.0168845,111030.0,111020.0,0.29486647]
["bitfinex","BTCUSD",1760571536473,0.18013149,111030.0,111020.0,0.18182647]
["bitfinex","BTCUSD",1760571536751,0.18013149,111030.0,111020.0,0.29486647]
["bitfinex","BTCUSD",1760571536952,0.22801727,111040.0,111020.0,0.29486647]
["bitfinex","BTCUSD",1760571537158,0.24490978,111040.0,111020.0,0.18182647]
["bitfinex","BTCUSD",1760571537578,0.24490978,111040.0,111030.0,0.11304]
["bitfinex","BTCUSD",1760571538603,0.18013149,111030.0,111020.0,0.18082647]
["bitfinex","BTCUSD",1760571538773,0.22801727,111040.0,111020.0,0.29386647]
["bitfinex","BTCUSD",1760571538974,0.2449092,111040.0,111020.0,0.29386647]
["bitfinex","BTCUSD",1760571539182,0.2449092,111040.0,111020.0,0.18082647]
["bitfinex","BTCUSD",1760571539590,0.2449092,111040.0,111030.0,0.11304]
["bitfinex","BTCUSD",1760571540190,0.21783184,111040.0,111030.0,0.31118463]
["bitfinex","BTCUSD",1760571540391,0.21783184,111040.0,111030.0,0.11304]
["bitfinex","BTCUSD",1760571540588,0.18013149,111030.0,111020.0,0.18082647]
["bitfinex","BTCUSD",1760571540837,0.01689193,111030.0,111020.0,0.29386647]
["bitfinex","BTCUSD",1760571541055,0.21783184,111040.0,111020.0,0.29386647]
["bitfinex","BTCUSD",1760571541672,0.21783184,111040.0,111030.0,0.11304]
["bitfinex","BTCUSD",1760571542012,0.03771657,111040.0,111030.0,0.69715707]
["bitfinex","BTCUSD",1760571542227,0.0724142,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760571542228,0.00155568,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760571542432,0.00155568,111050.0,111040.0,0.57508548]
["bitfinex","BTCUSD",1760571542846,0.00155568,111050.0,111040.0,0.91508548]
["bitfinex","BTCUSD",1760571543058,0.0717521,111070.0,111060.0,0.95202771]
["bitfinex","BTCUSD",1760571543229,0.0717521,111070.0,111060.0,1.15475783]
["bitfinex","BTCUSD",1760571543445,0.0717521,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760571543664,0.2517863,111090.0,111080.0,0.29309041]
["bitfinex","BTCUSD",1760571543868,0.1800342,111090.0,111080.0,0.11304]
["bitfinex","BTCUSD",1760571544080,0.18006071,111080.0,111060.0,0.00899777]
["bitfinex","BTCUSD",1760571544283,0.18006662,111070.0,111060.0,0.18007564]
["bitfinex","BTCUSD",1760571544480,0.18006071,111080.0,111060.0,0.29311564]
["bitfinex","BTCUSD",1760571544693,0.18006662,111070.0,111060.0,0.29311564]
["bitfinex","BTCUSD",1760571544899,0.18006071,111080.0,111060.0,0.29311564]
["bitfinex","BTCUSD",1760571545314,0.18006662,111070.0,111060.0,0.29411564]
["bitfinex","BTCUSD",1760571545507,0.18006662,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760571545727,0.18006662,111070.0,111060.0,0.31209111]
["bitfinex","BTCUSD",1760571545919,0.18006662,111070.0,111060.0,0.29408283]
["bitfinex","BTCUSD",1760571546731,0.18006662,111070.0,111060.0,0.113]
["bitfinex","BTCUSD",1760571547110,0.18006662,111070.0,111060.0,0.114]
["bitfinex","BTCUSD",1760571548050,0.18006662,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760571548211,0.18006662,111070.0,111060.0,0.114]
["bitfinex","BTCUSD",1760571548641,0.1812432,111070.0,111060.0,0.114]
["bitfinex","BTCUSD",1760571550861,0.1812432,111070.0,111060.0,0.29408283]
["bitfinex","BTCUSD",1760571551124,0.1812432,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1760571551308,0.1812432,111070.0,111060.0,0.29408283]
["bitfinex","BTCUSD",1760571551980,0.1812432,111070.0,111060.0,0.114]
["bitfinex","BTCUSD",1760571552269,0.1812432,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760571552473,0.1812432,111070.0,111060.0,0.114]
["bitfinex","BTCUSD",1760571553918,0.1812432,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760571554128,0.94438638,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760571554334,0.96119536,111070.0,111060.0,0.114]
["bitfinex","BTCUSD",1760571554533,0.98826664,111070.0,111060.0,0.114]
["bitfinex","BTCUSD",1760571555450,1.00763372,111070.0,111060.0,0.114]
["bitfinex","BTCUSD",1760571555972,0.31481358,111070.0,111060.0,0.113]
["bitfinex","BTCUSD",1760571556700,0.31481358,111070.0,111060.0,0.29308283]
["bitfinex","BTCUSD",1760571556905,0.19805218,111070.0,111060.0,0.29308283]
["bitfinex","BTCUSD",1760571557521,0.19805218,111070.0,111060.0,0.113]
["bitfinex","BTCUSD",1760571558354,0.19805218,111070.0,111060.0,0.29308283]
["bitfinex","BTCUSD",1760571558714,0.1812432,111070.0,111060.0,0.29308283]
["bitfinex","BTCUSD",1760571559302,0.1812432,111070.0,111060.0,0.113]
["bitfinex","BTCUSD",1760571560299,0.18008283,111060.0,111040.0,0.2521981]
["bitfinex","BTCUSD",1760571560496,0.18008283,111060.0,111050.0,0.113]
["bitfinex","BTCUSD",1760571561110,0.18008283,111060.0,111050.0,0.29309905]
["bitfinex","BTCUSD",1760571561455,0.11555364,111070.0,111050.0,0.29309905]
["bitfinex","BTCUSD",1760571561604,0.18008283,111060.0,111050.0,0.29309905]
["bitfinex","BTCUSD",1760571562241,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760571562452,0.18008283,111060.0,111050.0,0.29309905]
["bitfinex","BTCUSD",1760571562610,0.18009485,111070.0,111050.0,0.29309905]
["bitfinex","BTCUSD",1760571562820,0.18009485,111070.0,111050.0,0.29409905]
["bitfinex","BTCUSD",1760571563023,0.20716268,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571563243,0.2239882,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571563452,0.04389335,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571563653,0.01682552,111070.0,111060.0,0.29308283]
["bitfinex","BTCUSD",1760571563867,0.01682721,111070.0,111060.0,0.29308283]
["bitfinex","BTCUSD",1760571564096,0.56395784,111080.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571564232,0.33302664,111080.0,111060.0,0.29308283]
["bitfinex","BTCUSD",1760571564437,0.32206396,111080.0,111060.0,0.29308283]
["bitfinex","BTCUSD",1760571564836,0.32206395,111080.0,111060.0,0.29308283]
["bitfinex","BTCUSD",1760571565070,0.64349509,111080.0,111060.0,0.29308283]
["bitfinex","BTCUSD",1760571565423,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571565548,0.19689383,111070.0,111060.0,0.29308283]
["bitfinex","BTCUSD",1760571565756,0.19689383,111070.0,111060.0,0.04205892]
["bitfinex","BTCUSD",1760571566180,0.1980704,111070.0,111060.0,0.04305892]
["bitfinex","BTCUSD",1760571566665,0.20649149,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760571566819,0.20649149,111070.0,111060.0,0.114]
["bitfinex","BTCUSD",1760571566994,0.20649149,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760571567198,0.1980704,111070.0,111060.0,0.114]
["bitfinex","BTCUSD",1760571568410,0.1980704,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760571568613,0.1980704,111070.0,111060.0,0.114]
["bitfinex","BTCUSD",1760571568819,0.1980704,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760571569019,0.1980704,111070.0,111060.0,0.29408283]
["bitfinex","BTCUSD",1760571569020,0.01800378,111070.0,111060.0,0.29408283]
["bitfinex","BTCUSD",1760571569253,0.18967274,111070.0,111060.0,0.29408283]
["bitfinex","BTCUSD",1760571569421,0.20649995,111070.0,111060.0,0.113]
["bitfinex","BTCUSD",1760571569625,0.20649995,111070.0,111060.0,0.13100828]
["bitfinex","BTCUSD",1760571570058,0.20649995,111070.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1760571570244,0.20649995,111070.0,111060.0,0.13100828]
["bitfinex","BTCUSD",1760571570646,0.20649995,111070.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1760571570845,0.20649995,111070.0,111060.0,0.13100828]
["bitfinex","BTCUSD",1760571571494,0.20649995,111070.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1760571571697,0.20649995,111070.0,111060.0,0.13100828]
["bitfinex","BTCUSD",1760571572363,0.20649995,111070.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1760571572570,0.20649995,111070.0,111060.0,0.13100828]
["bitfinex","BTCUSD",1760571572974,0.20649995,111070.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1760571573169,0.20649995,111070.0,111060.0,0.31109111]
["bitfinex","BTCUSD",1760571573393,0.20649995,111070.0,111060.0,0.29308283]
["bitfinex","BTCUSD",1760571575277,0.20649995,111070.0,111060.0,0.113]
["bitfinex","BTCUSD",1760571575512,0.20649995,111070.0,111060.0,0.13100828]
["bitfinex","BTCUSD",1760571575713,0.20649995,111070.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1760571575920,0.20649995,111070.0,111060.0,0.13100828]
["bitfinex","BTCUSD",1760571576582,0.20649995,111070.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1760571576782,0.20651307,111070.0,111060.0,0.113]
["bitfinex","BTCUSD",1760571577057,0.18008283,111060.0,111050.0,0.18009408]
["bitfinex","BTCUSD",1760571577192,0.19691004,111060.0,111050.0,0.29309408]
["bitfinex","BTCUSD",1760571577398,0.01682721,111060.0,111050.0,0.29309408]
["bitfinex","BTCUSD",1760571577816,0.19689383,111070.0,111050.0,0.29309408]
["bitfinex","BTCUSD",1760571578192,0.20533677,111070.0,111050.0,0.29309408]
["bitfinex","BTCUSD",1760571578307,0.02527015,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571579368,0.02527015,111070.0,111060.0,0.61840338]
["bitfinex","BTCUSD",1760571579688,0.02527015,111070.0,111060.0,0.73140338]
["bitfinex","BTCUSD",1760571580291,0.02527015,111070.0,111060.0,0.29308283]
["bitfinex","BTCUSD",1760571580517,0.02527015,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571580719,0.01682721,111070.0,111060.0,0.73140338]
["bitfinex","BTCUSD",1760571580880,0.23346457,111090.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760571581073,0.60153098,111090.0,111070.0,0.61838717]
["bitfinex","BTCUSD",1760571581271,0.62094431,111090.0,111080.0,0.113]
["bitfinex","BTCUSD",1760571582044,0.6119343,111090.0,111080.0,0.29305041]
["bitfinex","BTCUSD",1760571582256,0.06483613,111090.0,111080.0,0.29305041]
["bitfinex","BTCUSD",1760571582450,0.0454228,111090.0,111080.0,0.29305041]
["bitfinex","BTCUSD",1760571582864,0.0454228,111090.0,111080.0,0.73137096]
["bitfinex","BTCUSD",1760571583225,0.02547641,111090.0,111080.0,0.61837096]
["bitfinex","BTCUSD",1760571583403,0.00015025,111090.0,111080.0,0.73137096]
["bitfinex","BTCUSD",1760571583830,0.00015025,111090.0,111080.0,0.61837096]
["bitfinex","BTCUSD",1760571584028,0.00015025,111090.0,111080.0,0.73137096]
["bitfinex","BTCUSD",1760571584227,0.19833957,111090.0,111070.0,0.05408]
["bitfinex","BTCUSD",1760571584482,0.18005041,111080.0,111070.0,0.05408]
["bitfinex","BTCUSD",1760571584702,0.18005041,111080.0,111070.0,0.16708]
["bitfinex","BTCUSD",1760571585723,0.18005041,111080.0,111070.0,0.16808]
["bitfinex","BTCUSD",1760571586132,0.18005041,111080.0,111070.0,0.34814662]
["bitfinex","BTCUSD",1760571586344,0.18005041,111080.0,111070.0,0.34714662]
["bitfinex","BTCUSD",1760571586483,0.18005041,111080.0,111070.0,0.34814662]
["bitfinex","BTCUSD",1760571587704,0.19833957,111090.0,111070.0,0.34814662]
["bitfinex","BTCUSD",1760571587918,0.18005041,111080.0,111070.0,0.34814662]
["bitfinex","BTCUSD",1760571588585,0.19833957,111090.0,111070.0,0.23514662]
["bitfinex","BTCUSD",1760571588831,0.18005041,111080.0,111070.0,0.23514662]
["bitfinex","BTCUSD",1760571589556,0.18005041,111080.0,111070.0,0.34814662]
["bitfinex","BTCUSD",1760571589756,0.19833957,111090.0,111070.0,0.34814662]
["bitfinex","BTCUSD",1760571589962,0.18005041,111080.0,111070.0,0.23514662]
["bitfinex","BTCUSD",1760571590167,0.18005041,111080.0,111070.0,0.34814662]
["bitfinex","BTCUSD",1760571590598,0.18005041,111080.0,111070.0,0.23514662]
["bitfinex","BTCUSD",1760571590902,0.18005041,111080.0,111070.0,0.34814662]
["bitfinex","BTCUSD",1760571591734,0.18005041,111080.0,111070.0,0.16808]
["bitfinex","BTCUSD",1760571591938,0.18005041,111080.0,111070.0,0.05508]
["bitfinex","BTCUSD",1760571592154,0.18005041,111080.0,111070.0,0.16808]
["bitfinex","BTCUSD",1760571592533,0.18005041,111080.0,111070.0,0.05508]
["bitfinex","BTCUSD",1760571593047,0.18005041,111080.0,111070.0,0.16808]
["bitfinex","BTCUSD",1760571593412,0.18181511,111080.0,111070.0,0.16808]
["bitfinex","BTCUSD",1760571593620,0.18181511,111080.0,111070.0,0.114]
["bitfinex","BTCUSD",1760571594775,0.18181511,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760571595712,0.56743527,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760571595914,0.65712539,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760571596120,0.67398228,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760571596296,0.67398228,111080.0,111070.0,0.11396]
["bitfinex","BTCUSD",1760571596435,0.67398228,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760571596635,0.67398228,111080.0,111070.0,0.11396]
["bitfinex","BTCUSD",1760571596847,0.67398228,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760571597051,0.67398228,111080.0,111070.0,0.11396]
["bitfinex","BTCUSD",1760571597312,0.67398228,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760571597489,0.18006662,111070.0,111060.0,0.18008173]
["bitfinex","BTCUSD",1760571597691,0.18006662,111070.0,111060.0,0.29304173]
["bitfinex","BTCUSD",1760571597895,0.18124319,111070.0,111060.0,0.18008173]
["bitfinex","BTCUSD",1760571598300,0.18008283,111060.0,111050.0,0.62878839]
["bitfinex","BTCUSD",1760571598464,0.18008283,111060.0,111050.0,0.74174839]
["bitfinex","BTCUSD",1760571598679,0.18067116,111060.0,111050.0,0.62878839]
["bitfinex","BTCUSD",1760571598880,0.18067116,111060.0,111050.0,0.74174839]
["bitfinex","BTCUSD",1760571599296,0.00058833,111060.0,111050.0,0.62878839]
["bitfinex","BTCUSD",1760571599498,0.00058833,111060.0,111050.0,0.74174839]
["bitfinex","BTCUSD",1760571599770,0.00058833,111060.0,111050.0,0.62978839]
["bitfinex","BTCUSD",1760571599998,0.18067116,111060.0,111050.0,0.62978839]
["bitfinex","BTCUSD",1760571600323,0.18008283,111060.0,111050.0,0.24416823]
["bitfinex","BTCUSD",1760571600525,0.18008283,111060.0,111050.0,0.74274839]
["bitfinex","BTCUSD",1760571600757,0.55682201,111070.0,111050.0,0.74274839]
["bitfinex","BTCUSD",1760571600955,0.55682201,111070.0,111050.0,0.62978839]
["bitfinex","BTCUSD",1760571601171,0.18008283,111060.0,111050.0,0.05508]
["bitfinex","BTCUSD",1760571601373,0.18008283,111060.0,111050.0,0.23517905]
["bitfinex","BTCUSD",1760571601567,0.18008283,111060.0,111050.0,0.23417905]
["bitfinex","BTCUSD",1760571601946,0.18008283,111060.0,111050.0,0.34813905]
["bitfinex","BTCUSD",1760571602152,0.55682201,111070.0,111050.0,0.23417905]
["bitfinex","BTCUSD",1760571602356,0.17120185,111070.0,111050.0,0.61979921]
["bitfinex","BTCUSD",1760571602601,0.17120185,111070.0,111060.0,0.29304283]
["bitfinex","BTCUSD",1760571602738,0.27874305,111080.0,111060.0,0.56570299]
["bitfinex","BTCUSD",1760571602953,0.34,111080.0,111070.0,0.67864678]
["bitfinex","BTCUSD",1760571603159,0.34,111080.0,111070.0,0.56568678]
["bitfinex","BTCUSD",1760571603368,0.52005041,111080.0,111070.0,0.67868678]
["bitfinex","BTCUSD",1760571603593,0.52005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760571603803,0.52005041,111080.0,111070.0,0.67868678]
["bitfinex","BTCUSD",1760571605090,0.52005041,111080.0,111070.0,0.113]
["bitfinex","BTCUSD",1760571605296,0.52005041,111080.0,111050.0,0.189104]
["bitfinex","BTCUSD",1760571605297,0.18006662,111070.0,111050.0,0.189104]
["bitfinex","BTCUSD",1760571605507,0.18008283,111060.0,111050.0,0.14377012]
["bitfinex","BTCUSD",1760571605644,0.18006662,111070.0,111050.0,0.34717905]
["bitfinex","BTCUSD",1760571605850,0.18008283,111060.0,111050.0,0.23417905]
["bitfinex","BTCUSD",1760571606220,0.18008283,111060.0,111050.0,0.34717905]
["bitfinex","BTCUSD",1760571606396,0.18008283,111060.0,111050.0,0.23417905]
["bitfinex","BTCUSD",1760571606595,0.18008283,111060.0,111050.0,0.34717905]
["bitfinex","BTCUSD",1760571606742,0.18008283,111060.0,111050.0,0.34817905]
["bitfinex","BTCUSD",1760571607176,0.18008283,111060.0,111050.0,0.23517905]
["bitfinex","BTCUSD",1760571607395,0.18006662,111070.0,111050.0,0.34817905]
["bitfinex","BTCUSD",1760571607705,0.18006662,111070.0,111060.0,0.113]
["bitfinex","BTCUSD",1760571607923,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571608108,0.52905293,111080.0,111060.0,0.31109111]
["bitfinex","BTCUSD",1760571608308,0.18065489,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571608516,0.18065489,111070.0,111060.0,0.19809111]
["bitfinex","BTCUSD",1760571608921,0.18065489,111070.0,111060.0,0.31209111]
["bitfinex","BTCUSD",1760571609079,0.18065489,111070.0,111060.0,0.29408283]
["bitfinex","BTCUSD",1760571610227,0.18065489,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1760571610437,0.18065489,111070.0,111060.0,0.29408283]
["bitfinex","BTCUSD",1760571610898,0.18065489,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760571611085,0.18065489,111070.0,111060.0,0.114]
["bitfinex","BTCUSD",1760571611370,0.18065489,111070.0,111060.0,0.29408283]
["bitfinex","BTCUSD",1760571613210,0.18065489,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1760571613413,0.18065489,111070.0,111060.0,0.29408283]
["bitfinex","BTCUSD",1760571614280,0.18065489,111070.0,111060.0,0.114]
["bitfinex","BTCUSD",1760571614453,0.18065489,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760571614663,0.18065489,111070.0,111060.0,0.114]
["bitfinex","BTCUSD",1760571617465,0.19752541,111070.0,111060.0,0.114]
["bitfinex","BTCUSD",1760571617662,0.19752518,111070.0,111060.0,0.114]
["bitfinex","BTCUSD",1760571620468,0.19752518,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760571620671,0.19752518,111070.0,111060.0,0.114]
["bitfinex","BTCUSD",1760571621087,0.63581875,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1760571621311,0.64425554,111070.0,111060.0,0.114]
["bitfinex","BTCUSD",1760571621809,0.64380762,111070.0,111060.0,0.114]
["bitfinex","BTCUSD",1760571622145,0.64380762,111070.0,111060.0,0.113]
["bitfinex","BTCUSD",1760571622803,0.60245814,111070.0,111060.0,0.113]
["bitfinex","BTCUSD",1760571623479,0.18008283,111060.0,111050.0,0.18009635]
["bitfinex","BTCUSD",1760571623700,0.18008283,111060.0,111050.0,0.29309635]
["bitfinex","BTCUSD",1760571623954,0.59402135,111070.0,111050.0,0.29309635]
["bitfinex","BTCUSD",1760571624168,0.18850618,111070.0,111060.0,0.30235095]
["bitfinex","BTCUSD",1760571624396,0.18850758,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571624597,0.18006662,111070.0,111060.0,0.30787273]
["bitfinex","BTCUSD",1760571624812,0.18006662,111070.0,111060.0,0.29308283]
["bitfinex","BTCUSD",1760571625026,0.18006662,111070.0,111060.0,0.113]
["bitfinex","BTCUSD",1760571625229,0.18006662,111070.0,111050.0,0.18009635]
["bitfinex","BTCUSD",1760571625437,0.57420592,111070.0,111060.0,0.113]
["bitfinex","BTCUSD",1760571625635,0.57420592,111070.0,111060.0,0.13066624]
["bitfinex","BTCUSD",1760571625844,0.57420592,111070.0,111060.0,0.01766624]
["bitfinex","BTCUSD",1760571626047,0.18008283,111060.0,111050.0,0.18009635]
["bitfinex","BTCUSD",1760571626185,0.18008283,111060.0,111050.0,0.29309635]
["bitfinex","BTCUSD",1760571626386,0.18008283,111060.0,111050.0,0.18009635]
["bitfinex","BTCUSD",1760571626635,0.18008283,111060.0,111050.0,0.29309635]
["bitfinex","BTCUSD",1760571627685,0.18008283,111060.0,111050.0,0.29409635]
["bitfinex","BTCUSD",1760571628797,0.56576308,111070.0,111050.0,0.29409635]
["bitfinex","BTCUSD",1760571629119,0.57420626,111070.0,111060.0,0.01800828]
["bitfinex","BTCUSD",1760571629362,0.57420626,111070.0,111060.0,0.13100828]
["bitfinex","BTCUSD",1760571629596,0.57420626,111070.0,111060.0,0.31109111]
["bitfinex","BTCUSD",1760571629825,0.57420626,111070.0,111060.0,0.113]
["bitfinex","BTCUSD",1760571630025,0.57420626,111070.0,111060.0,0.12958505]
["bitfinex","BTCUSD",1760571630506,0.00844318,111070.0,111060.0,0.30966788]
["bitfinex","BTCUSD",1760571630767,0.66526379,111080.0,111060.0,0.67877929]
["bitfinex","BTCUSD",1760571630994,0.18006662,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571631224,0.66526379,111080.0,111060.0,0.31109111]
["bitfinex","BTCUSD",1760571631434,0.18006662,111070.0,111060.0,0.49869646]
["bitfinex","BTCUSD",1760571631688,0.18006662,111070.0,111060.0,0.113]
["bitfinex","BTCUSD",1760571631912,0.56576308,111070.0,111050.0,0.1891013]
["bitfinex","BTCUSD",1760571632124,0.57420624,111070.0,111060.0,0.113]
["bitfinex","BTCUSD",1760571632821,0.56576308,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571633058,0.56576308,111070.0,111060.0,0.29308283]
["bitfinex","BTCUSD",1760571633525,0.57420721,111070.0,111060.0,0.29308283]
["bitfinex","BTCUSD",1760571634240,0.18851075,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571634773,0.2054018,111070.0,111060.0,0.29308283]
["bitfinex","BTCUSD",1760571635158,0.02533518,111070.0,111060.0,0.56577929]
["bitfinex","BTCUSD",1760571635358,0.01945777,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760571635581,0.1801858,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760571635788,0.5455209,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760571635993,0.95067513,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760571636189,0.38611939,111090.0,111080.0,0.29305041]
["bitfinex","BTCUSD",1760571636414,0.36666162,111090.0,111080.0,0.29305041]
["bitfinex","BTCUSD",1760571637181,0.54669582,111090.0,111080.0,0.29305041]
["bitfinex","BTCUSD",1760571637386,0.52980575,111090.0,111080.0,0.113]
["bitfinex","BTCUSD",1760571637705,0.52980575,111090.0,111080.0,0.13100504]
["bitfinex","BTCUSD",1760571638555,0.90705718,111090.0,111080.0,0.13100504]
["bitfinex","BTCUSD",1760571638699,0.90705718,111090.0,111080.0,0.01800504]
["bitfinex","BTCUSD",1760571638898,0.90705718,111090.0,111080.0,0.13100504]
["bitfinex","BTCUSD",1760571639083,0.93236182,111090.0,111080.0,0.113]
["bitfinex","BTCUSD",1760571639289,0.18005041,111080.0,111070.0,0.18005941]
["bitfinex","BTCUSD",1760571639512,0.18005041,111080.0,111070.0,0.29305941]
["bitfinex","BTCUSD",1760571640276,0.18005041,111080.0,111070.0,0.18005941]
["bitfinex","BTCUSD",1760571640468,0.18006662,111070.0,111060.0,0.1800788]
["bitfinex","BTCUSD",1760571640668,0.56567733,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1760571640809,0.56567733,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760571641011,0.56567733,111080.0,111070.0,0.29406662]
["bitfinex","BTCUSD",1760571641435,0.56567733,111080.0,111070.0,0.114]
["bitfinex","BTCUSD",1760571641636,0.18005041,111080.0,111070.0,0.29406662]
["bitfinex","BTCUSD",1760571641842,0.54861426,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760571642036,0.18005041,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760571642239,0.18005041,111080.0,111070.0,0.29406662]
["bitfinex","BTCUSD",1760571642446,0.63830438,111090.0,111070.0,0.29306662]
["bitfinex","BTCUSD",1760571642647,0.64417228,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760571642850,0.64417228,111090.0,111080.0,0.29305041]
["bitfinex","BTCUSD",1760571643217,0.34858217,111090.0,111080.0,0.29305041]
["bitfinex","BTCUSD",1760571643418,0.52018445,111090.0,111080.0,0.29305041]
["bitfinex","BTCUSD",1760571643824,0.34015025,111090.0,111080.0,0.29305041]
["bitfinex","BTCUSD",1760571644589,0.34015025,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760571644797,0.34015025,111090.0,111080.0,0.29305041]
["bitfinex","BTCUSD",1760571644999,0.34132652,111090.0,111080.0,0.29305041]
["bitfinex","BTCUSD",1760571647605,0.52136072,111090.0,111080.0,0.29305041]
["bitfinex","BTCUSD",1760571647821,0.52136072,111090.0,111080.0,0.29301041]
["bitfinex","BTCUSD",1760571648094,0.52136072,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760571648317,0.52136072,111090.0,111080.0,0.29301041]
["bitfinex","BTCUSD",1760571648976,0.52136072,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760571649211,0.52136072,111090.0,111080.0,0.29301041]
["bitfinex","BTCUSD",1760571649441,0.52136072,111090.0,111080.0,0.29401041]
["bitfinex","BTCUSD",1760571650109,0.90698764,111090.0,111080.0,0.11396]
["bitfinex","BTCUSD",1760571650327,1.38230468,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760571650769,1.38230468,111090.0,111080.0,0.114]
["bitfinex","BTCUSD",1760571650951,0.99667776,111090.0,111080.0,0.114]
["bitfinex","BTCUSD",1760571651431,1.29291538,111090.0,111080.0,0.114]
["bitfinex","BTCUSD",1760571651671,0.65574304,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1760571651902,1.32918145,111090.0,111080.0,0.114]
["bitfinex","BTCUSD",1760571652126,0.18006662,111070.0,111060.0,0.18908668]
["bitfinex","BTCUSD",1760571652566,0.18006501,111080.0,111060.0,0.18908668]
["bitfinex","BTCUSD",1760571652768,0.52006501,111080.0,111060.0,0.18908668]
["bitfinex","BTCUSD",1760571653163,0.18006662,111070.0,111060.0,0.18908668]
["bitfinex","BTCUSD",1760571653365,0.18006662,111070.0,111060.0,0.30208668]
["bitfinex","BTCUSD",1760571653565,0.18006662,111070.0,111060.0,0.30308668]
["bitfinex","BTCUSD",1760571653782,0.18006662,111070.0,111060.0,0.30208668]
["bitfinex","BTCUSD",1760571654333,0.18006662,111070.0,111050.0,0.05559542]
["bitfinex","BTCUSD",1760571654578,0.18008283,111060.0,111050.0,0.23569409]
["bitfinex","BTCUSD",1760571654779,0.18008283,111060.0,111050.0,0.05559542]
["bitfinex","BTCUSD",1760571654995,0.18008283,111060.0,111050.0,0.23569447]
["bitfinex","BTCUSD",1760571655213,0.18008283,111060.0,111050.0,0.00155542]
["bitfinex","BTCUSD",1760571655557,0.18008283,111060.0,111050.0,0.11455542]
["bitfinex","BTCUSD",1760571655800,0.18008283,111060.0,111050.0,0.00155542]
["bitfinex","BTCUSD",1760571655963,0.19672273,111060.0,111050.0,0.11455542]
["bitfinex","BTCUSD",1760571656364,0.19672273,111060.0,111050.0,0.00155542]
["bitfinex","BTCUSD",1760571656560,0.19672273,111060.0,111050.0,0.11555542]
["bitfinex","BTCUSD",1760571657096,0.19672273,111060.0,111050.0,0.00255542]
["bitfinex","BTCUSD",1760571657412,0.19672273,111060.0,111050.0,0.11555542]
["bitfinex","BTCUSD",1760571657713,0.19672273,111060.0,111050.0,0.00255542]
["bitfinex","BTCUSD",1760571657865,0.19672273,111060.0,111050.0,0.11555542]
["bitfinex","BTCUSD",1760571658973,0.19672273,111060.0,111050.0,0.29565447]
["bitfinex","BTCUSD",1760571659184,0.19672273,111060.0,111050.0,0.18265447]
["bitfinex","BTCUSD",1760571659592,0.19672273,111060.0,111050.0,0.11555542]
["bitfinex","BTCUSD",1760571659836,0.19672273,111060.0,111050.0,0.29565447]
["bitfinex","BTCUSD",1760571660338,0.19672273,111060.0,111050.0,0.18265447]
["bitfinex","BTCUSD",1760571660479,0.19672273,111060.0,111050.0,0.29565447]
["bitfinex","BTCUSD",1760571661372,0.19672273,111060.0,111050.0,0.11555542]
["bitfinex","BTCUSD",1760571661588,0.19672273,111060.0,111050.0,0.29565447]
["bitfinex","BTCUSD",1760571661793,0.19672273,111060.0,111050.0,0.11555542]
["bitfinex","BTCUSD",1760571661942,0.19672273,111060.0,111050.0,0.29565447]
["bitfinex","BTCUSD",1760571662119,0.19672273,111060.0,111050.0,0.18265447]
["bitfinex","BTCUSD",1760571662323,0.19672273,111060.0,111050.0,0.11555542]
["bitfinex","BTCUSD",1760571662724,0.19672273,111060.0,111050.0,0.18265447]
["bitfinex","BTCUSD",1760571662930,0.19672273,111060.0,111050.0,0.29565447]
["bitfinex","BTCUSD",1760571663339,0.19672273,111060.0,111050.0,0.18265447]
["bitfinex","BTCUSD",1760571663541,0.19672273,111060.0,111050.0,0.11555542]
["bitfinex","BTCUSD",1760571663943,0.19672273,111060.0,111050.0,0.29565447]
["bitfinex","BTCUSD",1760571665093,0.19672273,111060.0,111050.0,0.18265447]
["bitfinex","BTCUSD",1760571665276,0.19672273,111060.0,111050.0,0.11555542]
["bitfinex","BTCUSD",1760571665476,0.19672273,111060.0,111050.0,0.11559542]
["bitfinex","BTCUSD",1760571666590,0.19672273,111060.0,111050.0,0.00255542]
["bitfinex","BTCUSD",1760571666795,0.19672273,111060.0,111050.0,0.11559542]
["bitfinex","BTCUSD",1760571667811,0.19672273,111060.0,111050.0,0.00255542]
["bitfinex","BTCUSD",1760571668012,0.19672273,111060.0,111050.0,0.11559542]
["bitfinex","BTCUSD",1760571669972,0.19672273,111060.0,111050.0,0.00255542]
["bitfinex","BTCUSD",1760571670183,0.19672273,111060.0,111050.0,0.11559542]
["bitfinex","BTCUSD",1760571670598,0.87016114,111060.0,111050.0,0.00255542]
["bitfinex","BTCUSD",1760571670804,0.19672273,111060.0,111050.0,0.11559542]
["bitfinex","BTCUSD",1760571671220,0.19672273,111060.0,111050.0,0.00255542]
["bitfinex","BTCUSD",1760571671423,0.58256353,111060.0,111050.0,0.11559542]
["bitfinex","BTCUSD",1760571671766,0.67225365,111060.0,111050.0,0.11559542]
["bitfinex","BTCUSD",1760571672698,0.67225365,111060.0,111050.0,0.00255542]
["bitfinex","BTCUSD",1760571673067,1.45112112,111060.0,111050.0,0.00255542]
["bitfinex","BTCUSD",1760571673281,1.54676399,111060.0,111050.0,0.00255542]
["bitfinex","BTCUSD",1760571673524,1.36668116,111060.0,111050.0,0.00255542]
["bitfinex","BTCUSD",1760571673729,1.54676401,111060.0,111050.0,0.05363542]
["bitfinex","BTCUSD",1760571673944,0.18014772,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760571674158,0.18014772,111020.0,111010.0,0.18056394]
["bitfinex","BTCUSD",1760571674437,0.18014772,111020.0,111010.0,0.29360394]
["bitfinex","BTCUSD",1760571674707,0.18014772,111020.0,111010.0,0.29595844]
["bitfinex","BTCUSD",1760571674965,0.18014772,111020.0,111010.0,0.18291844]
["bitfinex","BTCUSD",1760571675221,0.18014772,111020.0,111010.0,0.29704857]
["bitfinex","BTCUSD",1760571676292,0.18014772,111020.0,111010.0,0.18400857]
["bitfinex","BTCUSD",1760571676504,0.18014772,111020.0,111010.0,0.29704857]
["bitfinex","BTCUSD",1760571681345,0.18014772,111020.0,111010.0,0.18400857]
["bitfinex","BTCUSD",1760571681557,0.18014772,111020.0,111010.0,0.29704857]
["bitfinex","BTCUSD",1760571682176,0.18014772,111020.0,111010.0,0.18400857]
["bitfinex","BTCUSD",1760571682378,0.18014772,111020.0,111010.0,0.29704857]
["bitfinex","BTCUSD",1760571683364,0.18014772,111020.0,111010.0,0.18400857]
["bitfinex","BTCUSD",1760571683564,0.18014772,111020.0,111010.0,0.29704857]
["bitfinex","BTCUSD",1760571684888,0.18014772,111020.0,111010.0,0.18400857]
["bitfinex","BTCUSD",1760571685276,0.21622852,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760571685485,0.38390896,111040.0,111030.0,0.29317149]
["bitfinex","BTCUSD",1760571685633,0.27127743,111050.0,111030.0,0.29317149]
["bitfinex","BTCUSD",1760571685856,0.39385971,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760571686054,0.66210761,111050.0,111040.0,0.29315527]
["bitfinex","BTCUSD",1760571686263,0.65369342,111050.0,111040.0,0.29315527]
["bitfinex","BTCUSD",1760571686670,0.65369342,111050.0,111040.0,0.11304]
["bitfinex","BTCUSD",1760571686851,0.18013149,111030.0,111020.0,0.1891551]
["bitfinex","BTCUSD",1760571687057,0.18013149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760571687304,0.18013149,111030.0,111010.0,0.19866003]
["bitfinex","BTCUSD",1760571687616,0.18013149,111030.0,111020.0,0.19816249]
["bitfinex","BTCUSD",1760571687798,0.18013149,111030.0,111020.0,0.29322772]
["bitfinex","BTCUSD",1760571688017,0.54135266,111040.0,111020.0,0.29322772]
["bitfinex","BTCUSD",1760571688143,0.18013149,111030.0,111020.0,0.29322772]
["bitfinex","BTCUSD",1760571688547,0.24520198,111040.0,111020.0,0.29322772]
["bitfinex","BTCUSD",1760571688866,0.19694863,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760571689259,0.19694863,111040.0,111030.0,0.11308]
["bitfinex","BTCUSD",1760571689475,0.180139,111030.0,111010.0,0.18966226]
["bitfinex","BTCUSD",1760571690009,0.180139,111030.0,111020.0,0.11308]
["bitfinex","BTCUSD",1760571690590,0.180139,111030.0,111020.0,0.29322772]
["bitfinex","BTCUSD",1760571690802,0.18912103,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760571691022,0.20595799,111040.0,111020.0,0.29322772]
["bitfinex","BTCUSD",1760571691255,0.20595799,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760571691466,0.20595799,111040.0,111030.0,0.29321149]
["bitfinex","BTCUSD",1760571691908,0.20595799,111040.0,111030.0,0.11308]
["bitfinex","BTCUSD",1760571692050,0.20595799,111040.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1760571692254,0.20595799,111040.0,111030.0,0.29321149]
["bitfinex","BTCUSD",1760571693562,0.20595799,111040.0,111030.0,0.11308]
["bitfinex","BTCUSD",1760571693787,0.20596412,111040.0,111030.0,0.29321149]
["bitfinex","BTCUSD",1760571693990,0.01684309,111040.0,111030.0,0.67905229]
["bitfinex","BTCUSD",1760571694189,0.53663616,111060.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1760571694397,0.18009905,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1760571694614,0.19694204,111050.0,111040.0,0.29378374]
["bitfinex","BTCUSD",1760571695967,0.01684299,111050.0,111040.0,0.29378374]
["bitfinex","BTCUSD",1760571696141,0.18009905,111050.0,111040.0,0.29378374]
["bitfinex","BTCUSD",1760571696344,0.19694204,111050.0,111040.0,0.29378374]
["bitfinex","BTCUSD",1760571697087,0.19694204,111050.0,111040.0,0.11366847]
["bitfinex","BTCUSD",1760571697495,0.19694204,111050.0,111040.0,0.00058847]
["bitfinex","BTCUSD",1760571697990,0.19694204,111050.0,111040.0,0.29378374]
["bitfinex","BTCUSD",1760571698397,0.19694204,111050.0,111040.0,0.18070374]
["bitfinex","BTCUSD",1760571698600,0.19694204,111050.0,111040.0,0.29378374]
["bitfinex","BTCUSD",1760571700834,0.19694204,111050.0,111040.0,0.18070374]
["bitfinex","BTCUSD",1760571701036,0.19694204,111050.0,111040.0,0.29378374]
["bitfinex","BTCUSD",1760571701239,0.19694204,111050.0,111040.0,0.11366847]
["bitfinex","BTCUSD",1760571701647,0.19694204,111050.0,111040.0,0.29378374]
["bitfinex","BTCUSD",1760571702769,0.19694204,111050.0,111040.0,0.11366847]
["bitfinex","BTCUSD",1760571703176,0.19694204,111050.0,111040.0,0.18070374]
["bitfinex","BTCUSD",1760571703378,0.19694204,111050.0,111040.0,0.29378374]
["bitfinex","BTCUSD",1760571703983,0.19694204,111050.0,111040.0,0.11366847]
["bitfinex","BTCUSD",1760571704178,0.19694204,111050.0,111040.0,0.11362847]
["bitfinex","BTCUSD",1760571704384,0.58277305,111050.0,111040.0,0.18070374]
["bitfinex","BTCUSD",1760571704621,0.58277305,111050.0,111040.0,0.11362847]
["bitfinex","BTCUSD",1760571704824,0.58277305,111050.0,111040.0,0.29374374]
["bitfinex","BTCUSD",1760571705641,0.58277305,111050.0,111040.0,0.18070374]
["bitfinex","BTCUSD",1760571705866,0.58277305,111050.0,111040.0,0.29374374]
["bitfinex","BTCUSD",1760571706865,0.19694204,111050.0,111040.0,0.29374374]
["bitfinex","BTCUSD",1760571707419,0.18009905,111050.0,111040.0,0.18070374]
["bitfinex","BTCUSD",1760571707623,0.18009905,111050.0,111040.0,0.29374374]
["bitfinex","BTCUSD",1760571708358,0.18009905,111050.0,111040.0,0.18070374]
["bitfinex","BTCUSD",1760571708567,0.18009905,111050.0,111040.0,0.29374374]
["bitfinex","BTCUSD",1760571709584,0.18009905,111050.0,111040.0,0.11362847]
["bitfinex","BTCUSD",1760571710138,0.18009905,111050.0,111040.0,0.18070374]
["bitfinex","BTCUSD",1760571710345,0.18009905,111050.0,111040.0,0.29374374]
["bitfinex","BTCUSD",1760571710758,0.19663543,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760571711058,0.18009905,111050.0,111040.0,0.18070374]
["bitfinex","BTCUSD",1760571711538,0.18009905,111050.0,111040.0,0.29378374]
["bitfinex","BTCUSD",1760571711884,0.18009905,111050.0,111040.0,0.18070374]
["bitfinex","BTCUSD",1760571712080,0.18009905,111050.0,111040.0,0.29378374]
["bitfinex","BTCUSD",1760571713083,0.55024248,111060.0,111040.0,0.18070374]
["bitfinex","BTCUSD",1760571713307,0.16441147,111060.0,111050.0,0.30722554]
["bitfinex","BTCUSD",1760571713518,0.16441147,111060.0,111050.0,0.29313905]
["bitfinex","BTCUSD",1760571713719,0.23712558,111070.0,111050.0,0.67897006]
["bitfinex","BTCUSD",1760571713920,0.63660844,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571714161,0.63660844,111070.0,111050.0,0.67897006]
["bitfinex","BTCUSD",1760571714287,0.18008283,111060.0,111050.0,0.29313905]
["bitfinex","BTCUSD",1760571714483,0.18008283,111060.0,111050.0,0.67897006]
["bitfinex","BTCUSD",1760571714722,0.18008283,111060.0,111050.0,0.67901006]
["bitfinex","BTCUSD",1760571715044,0.18008283,111060.0,111050.0,0.29317905]
["bitfinex","BTCUSD",1760571715227,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760571715429,0.18008283,111060.0,111050.0,0.29317905]
["bitfinex","BTCUSD",1760571717306,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760571717506,0.66727523,111070.0,111050.0,0.67901006]
["bitfinex","BTCUSD",1760571717728,0.68414297,111070.0,111050.0,0.67901006]
["bitfinex","BTCUSD",1760571717927,0.66727523,111070.0,111050.0,0.67901006]
["bitfinex","BTCUSD",1760571718327,0.18008283,111060.0,111050.0,0.67901006]
["bitfinex","BTCUSD",1760571718548,0.66727523,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571718549,0.02862495,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571718749,0.18162191,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571718951,0.18162191,111070.0,111060.0,0.29316283]
["bitfinex","BTCUSD",1760571719735,0.18162191,111070.0,111060.0,0.11308]
["bitfinex","BTCUSD",1760571719906,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760571720139,0.18008283,111060.0,111050.0,0.29313905]
["bitfinex","BTCUSD",1760571720259,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760571720460,0.18008283,111060.0,111050.0,0.29317905]
["bitfinex","BTCUSD",1760571720664,0.19062524,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571721063,0.19062524,111070.0,111060.0,0.29316283]
["bitfinex","BTCUSD",1760571721915,0.19062524,111070.0,111060.0,0.11308]
["bitfinex","BTCUSD",1760571722134,0.57645625,111070.0,111060.0,0.11308]
["bitfinex","BTCUSD",1760571722341,0.57645625,111070.0,111060.0,0.31117111]
["bitfinex","BTCUSD",1760571722342,0.19062524,111070.0,111060.0,0.31117111]
["bitfinex","BTCUSD",1760571722559,0.19062524,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760571723002,0.19062524,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571723231,0.00155529,111070.0,111060.0,0.69477423]
["bitfinex","BTCUSD",1760571723476,0.00155529,111070.0,111060.0,0.67903384]
["bitfinex","BTCUSD",1760571723701,0.18162191,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760571723923,0.18162191,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571724128,0.18162191,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760571724327,0.00155529,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760571724539,0.00155529,111070.0,111060.0,0.56591384]
["bitfinex","BTCUSD",1760571724961,0.18162191,111070.0,111060.0,0.67903384]
["bitfinex","BTCUSD",1760571725568,0.56745292,111070.0,111060.0,0.11312]
["bitfinex","BTCUSD",1760571725773,0.18162191,111070.0,111050.0,0.56593006]
["bitfinex","BTCUSD",1760571726003,0.18162191,111070.0,111060.0,0.11312]
["bitfinex","BTCUSD",1760571726231,0.18162191,111070.0,111060.0,0.11308]
["bitfinex","BTCUSD",1760571726429,0.18162191,111070.0,111060.0,0.29316283]
["bitfinex","BTCUSD",1760571726586,0.18162191,111070.0,111060.0,0.11308]
["bitfinex","BTCUSD",1760571726788,0.18162191,111070.0,111060.0,0.29316283]
["bitfinex","BTCUSD",1760571727161,0.18162191,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571727362,0.18162191,111070.0,111060.0,0.29316283]
["bitfinex","BTCUSD",1760571728002,0.18162191,111070.0,111060.0,0.11308]
["bitfinex","BTCUSD",1760571728384,0.56745292,111070.0,111060.0,0.29316283]
["bitfinex","BTCUSD",1760571728791,0.56745292,111070.0,111060.0,0.11308]
["bitfinex","BTCUSD",1760571729140,0.00155529,111070.0,111060.0,0.29316283]
["bitfinex","BTCUSD",1760571729361,0.00155529,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571729576,0.00155529,111070.0,111060.0,0.67903384]
["bitfinex","BTCUSD",1760571730051,0.18162191,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760571730252,0.18162191,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571730455,0.18162191,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760571730679,0.18162191,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571730804,0.18162191,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760571731001,0.00155529,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760571731408,0.00155529,111070.0,111060.0,0.56591384]
["bitfinex","BTCUSD",1760571731606,0.00155529,111070.0,111060.0,0.67903384]
["bitfinex","BTCUSD",1760571732025,0.00155529,111070.0,111060.0,1.06486485]
["bitfinex","BTCUSD",1760571732272,0.00155529,111070.0,111060.0,1.15455497]
["bitfinex","BTCUSD",1760571732473,0.00155529,111070.0,111060.0,0.76872396]
["bitfinex","BTCUSD",1760571733239,0.00155529,111070.0,111060.0,0.7981537]
["bitfinex","BTCUSD",1760571733454,0.00155529,111070.0,111060.0,0.6850337]
["bitfinex","BTCUSD",1760571733665,0.00155529,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760571734085,0.00155529,111070.0,111060.0,0.38289295]
["bitfinex","BTCUSD",1760571735123,0.00155529,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760571735424,0.00155529,111070.0,111060.0,0.38289295]
["bitfinex","BTCUSD",1760571735836,0.00155529,111070.0,111060.0,0.26977295]
["bitfinex","BTCUSD",1760571736080,0.18162191,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571736274,0.56745292,111070.0,111050.0,0.25217887]
["bitfinex","BTCUSD",1760571736482,0.56745292,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760571736937,0.56745292,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571737150,0.56745292,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760571737761,0.56745292,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571738184,0.56745292,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760571738316,0.18162191,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760571738511,0.56745292,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760571738912,0.56745292,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571739326,0.18162191,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760571739523,0.18162191,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571739730,0.18162191,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760571741273,0.56745292,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760571742139,0.18162191,111070.0,111060.0,0.29320283]
["bitfinex","BTCUSD",1760571743577,0.18162191,111070.0,111060.0,0.11312]
["bitfinex","BTCUSD",1760571743809,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760571744046,0.56591384,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760571744261,0.56591384,111060.0,111040.0,0.56652609]
["bitfinex","BTCUSD",1760571744460,0.56591384,111060.0,111050.0,0.11316]
["bitfinex","BTCUSD",1760571744678,0.56591384,111060.0,111050.0,0.29325905]
["bitfinex","BTCUSD",1760571745323,0.18008283,111060.0,111050.0,0.29325905]
["bitfinex","BTCUSD",1760571745722,0.23713183,111070.0,111050.0,0.67909006]
["bitfinex","BTCUSD",1760571745930,0.62883096,111070.0,111050.0,0.67909006]
["bitfinex","BTCUSD",1760571746164,0.18008283,111060.0,111050.0,0.11316]
["bitfinex","BTCUSD",1760571746425,0.18009905,111050.0,111040.0,0.18069508]
["bitfinex","BTCUSD",1760571746759,0.18009905,111050.0,111040.0,0.29385508]
["bitfinex","BTCUSD",1760571746970,0.56593006,111050.0,111040.0,0.18069508]
["bitfinex","BTCUSD",1760571747177,0.56593006,111050.0,111040.0,0.11378847]
["bitfinex","BTCUSD",1760571747372,0.56593006,111050.0,111040.0,0.00058847]
["bitfinex","BTCUSD",1760571747602,0.56593006,111050.0,111040.0,0.11378847]
["bitfinex","BTCUSD",1760571747907,0.56593006,111050.0,111040.0,0.29390374]
["bitfinex","BTCUSD",1760571748067,0.18009905,111050.0,111040.0,0.29390374]
["bitfinex","BTCUSD",1760571749612,0.59298502,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760571749762,0.20715482,111060.0,111040.0,0.67973475]
["bitfinex","BTCUSD",1760571749961,0.18008364,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760571750184,0.20715377,111060.0,111050.0,0.29329905]
["bitfinex","BTCUSD",1760571750586,0.59298478,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760571750834,0.59298478,111060.0,111050.0,0.29329905]
["bitfinex","BTCUSD",1760571751037,0.20715377,111060.0,111050.0,0.29329905]
["bitfinex","BTCUSD",1760571751275,0.02707013,111060.0,111050.0,0.67913006]
["bitfinex","BTCUSD",1760571751445,0.18008283,111060.0,111050.0,0.29329905]
["bitfinex","BTCUSD",1760571751645,0.9435244,111070.0,111050.0,0.29329905]
["bitfinex","BTCUSD",1760571751804,0.96038674,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760571752006,0.96038674,111070.0,111060.0,0.1132]
["bitfinex","BTCUSD",1760571752219,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760571752422,0.96295134,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760571752632,0.9798133,111070.0,111060.0,0.11324]
["bitfinex","BTCUSD",1760571753727,0.9798133,111070.0,111060.0,0.1132]
["bitfinex","BTCUSD",1760571753966,0.9798133,111070.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760571754162,0.9798133,111070.0,111060.0,0.1132]
["bitfinex","BTCUSD",1760571756188,0.96038636,111070.0,111060.0,0.1132]
["bitfinex","BTCUSD",1760571756583,0.18008283,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1760571756786,0.18008283,111060.0,111050.0,0.29329905]
["bitfinex","BTCUSD",1760571758540,0.96294942,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1760571758756,0.02862344,111070.0,111060.0,0.95174485]
["bitfinex","BTCUSD",1760571758981,0.02862344,111070.0,111060.0,1.15463497]
["bitfinex","BTCUSD",1760571758982,0.00155529,111070.0,111060.0,1.15463497]
["bitfinex","BTCUSD",1760571759389,0.00155529,111070.0,111060.0,0.65527924]
["bitfinex","BTCUSD",1760571759597,0.00155529,111070.0,111060.0,0.76851924]
["bitfinex","BTCUSD",1760571759798,0.00155529,111070.0,111060.0,0.76847924]
["bitfinex","BTCUSD",1760571760203,0.00155529,111070.0,111060.0,0.65527924]
["bitfinex","BTCUSD",1760571760415,0.00155529,111070.0,111060.0,0.76847924]
["bitfinex","BTCUSD",1760571760614,0.00155529,111070.0,111060.0,1.15398553]
["bitfinex","BTCUSD",1760571761727,0.00155529,111070.0,111060.0,1.04078553]
["bitfinex","BTCUSD",1760571761931,0.00155529,111070.0,111060.0,0.76847924]
["bitfinex","BTCUSD",1760571762541,0.00155529,111070.0,111060.0,1.15398553]
["bitfinex","BTCUSD",1760571762905,0.00155529,111070.0,111060.0,1.04078553]
["bitfinex","BTCUSD",1760571763107,0.00155529,111070.0,111060.0,1.15398553]
["bitfinex","BTCUSD",1760571764654,0.00155529,111070.0,111060.0,1.04078553]
["bitfinex","BTCUSD",1760571765054,0.00155529,111070.0,111060.0,1.15398553]
["bitfinex","BTCUSD",1760571765635,0.56524712,111100.0,111080.0,0.18003824]
["bitfinex","BTCUSD",1760571765835,0.56533734,111100.0,111090.0,0.1132]
["bitfinex","BTCUSD",1760571766235,9.022e-05,111100.0,111090.0,0.69674391]
["bitfinex","BTCUSD",1760571766464,9.022e-05,111100.0,111090.0,0.67874049]
["bitfinex","BTCUSD",1760571767353,9.022e-05,111100.0,111090.0,0.2932342]
["bitfinex","BTCUSD",1760571768807,9.022e-05,111100.0,111090.0,0.38292432]
["bitfinex","BTCUSD",1760571769014,9.022e-05,111100.0,111090.0,1.208119]
["bitfinex","BTCUSD",1760571770611,9.022e-05,111100.0,111090.0,1.209119]
["bitfinex","BTCUSD",1760571771875,9.022e-05,111100.0,111090.0,1.210119]
["bitfinex","BTCUSD",1760571772952,9.022e-05,111100.0,111090.0,1.264159]
["bitfinex","BTCUSD",1760571776176,9.022e-05,111100.0,111090.0,1.150959]
["bitfinex","BTCUSD",1760571776346,9.022e-05,111100.0,111090.0,1.264119]
["bitfinex","BTCUSD",1760571776553,0.00185445,111100.0,111090.0,1.264119]
["bitfinex","BTCUSD",1760571778846,0.00185445,111100.0,111090.0,1.150959]
["bitfinex","BTCUSD",1760571779052,0.00185445,111100.0,111090.0,1.264079]
["bitfinex","BTCUSD",1760571779508,0.00185445,111100.0,111090.0,0.32590642]
["bitfinex","BTCUSD",1760571779720,0.00185445,111100.0,111090.0,0.87857271]
["bitfinex","BTCUSD",1760571780386,0.00185445,111100.0,111090.0,0.76545271]
["bitfinex","BTCUSD",1760571780589,0.00185445,111100.0,111090.0,0.87857271]
["bitfinex","BTCUSD",1760571780992,0.00185445,111100.0,111090.0,0.76545271]
["bitfinex","BTCUSD",1760571781198,0.00185445,111100.0,111090.0,0.87857271]
["bitfinex","BTCUSD",1760571781550,0.00185445,111100.0,111090.0,0.76545271]
["bitfinex","BTCUSD",1760571781960,0.00185445,111100.0,111090.0,0.87757271]
["bitfinex","BTCUSD",1760571782389,0.00185445,111100.0,111090.0,0.76445271]
["bitfinex","BTCUSD",1760571782599,0.00185445,111100.0,111090.0,0.87757271]
["bitfinex","BTCUSD",1760571782949,0.00185445,111100.0,111090.0,0.87857271]
["bitfinex","BTCUSD",1760571783292,0.00185445,111100.0,111090.0,0.76445271]
["bitfinex","BTCUSD",1760571783492,0.00185445,111100.0,111090.0,0.87857271]
["bitfinex","BTCUSD",1760571783708,0.00185445,111100.0,111090.0,0.76545271]
["bitfinex","BTCUSD",1760571783936,0.00185445,111100.0,111090.0,0.87857271]
["bitfinex","BTCUSD",1760571784192,0.00185445,111100.0,111090.0,0.76545271]
["bitfinex","BTCUSD",1760571784410,0.00185445,111100.0,111090.0,0.87857271]
["bitfinex","BTCUSD",1760571784617,0.00185445,111100.0,111090.0,0.76545271]
["bitfinex","BTCUSD",1760571785218,0.00185445,111100.0,111090.0,0.72927043]
["bitfinex","BTCUSD",1760571785364,0.00185445,111100.0,111090.0,0.34376414]
["bitfinex","BTCUSD",1760571785565,0.00185445,111100.0,111090.0,0.45688414]
["bitfinex","BTCUSD",1760571785777,0.00185445,111100.0,111090.0,0.34376414]
["bitfinex","BTCUSD",1760571786330,0.00185445,111100.0,111090.0,0.72927043]
["bitfinex","BTCUSD",1760571786533,0.00185445,111100.0,111090.0,0.84239043]
["bitfinex","BTCUSD",1760571786793,0.00185445,111100.0,111090.0,0.72927043]
["bitfinex","BTCUSD",1760571787001,0.00185445,111100.0,111090.0,0.84139043]
["bitfinex","BTCUSD",1760571787221,0.00185445,111100.0,111090.0,0.84239043]
["bitfinex","BTCUSD",1760571787471,0.00185445,111100.0,111090.0,0.84139043]
["bitfinex","BTCUSD",1760571787871,0.00185445,111100.0,111090.0,1.262079]
["bitfinex","BTCUSD",1760571788090,0.00185445,111100.0,111090.0,1.149959]
["bitfinex","BTCUSD",1760571788292,0.00185445,111100.0,111090.0,1.264079]
["bitfinex","BTCUSD",1760571788904,0.00185445,111100.0,111090.0,1.150959]
["bitfinex","BTCUSD",1760571789109,0.00185445,111100.0,111090.0,1.264079]
["bitfinex","BTCUSD",1760571789970,0.00185445,111100.0,111090.0,1.150959]
["bitfinex","BTCUSD",1760571790201,0.00185445,111100.0,111090.0,1.413079]
["bitfinex","BTCUSD",1760571790428,1e-08,111100.0,111090.0,1.753079]
["bitfinex","BTCUSD",1760571790705,1e-08,111100.0,111090.0,1.604079]
["bitfinex","BTCUSD",1760571791350,0.02543304,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760571791351,0.0717521,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760571791563,0.07225268,111130.0,111120.0,0.26967572]
["bitfinex","BTCUSD",1760571791772,0.07225268,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760571791773,0.00050058,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760571791991,0.00050058,111130.0,111120.0,0.2931056]
["bitfinex","BTCUSD",1760571792417,0.00050058,111130.0,111120.0,0.69661171]
["bitfinex","BTCUSD",1760571792631,0.00050058,111130.0,111120.0,0.31110542]
["bitfinex","BTCUSD",1760571792841,0.00050058,111130.0,111120.0,0.69661171]
["bitfinex","BTCUSD",1760571793043,0.00050058,111130.0,111120.0,0.82248411]
["bitfinex","BTCUSD",1760571793219,0.00050058,111130.0,111120.0,0.43697782]
["bitfinex","BTCUSD",1760571793630,0.00050058,111130.0,111120.0,0.82248411]
["bitfinex","BTCUSD",1760571793997,0.00050058,111130.0,111120.0,0.43697782]
["bitfinex","BTCUSD",1760571794198,0.00050058,111130.0,111120.0,0.28767554]
["bitfinex","BTCUSD",1760571794622,0.00050058,111130.0,111120.0,0.40083554]
["bitfinex","BTCUSD",1760571794818,0.00050058,111130.0,111120.0,0.82252411]
["bitfinex","BTCUSD",1760571795061,0.00050058,111130.0,111120.0,0.70936411]
["bitfinex","BTCUSD",1760571795280,0.00050058,111130.0,111120.0,0.82248411]
["bitfinex","BTCUSD",1760571795634,0.00050058,111130.0,111120.0,0.70936411]
["bitfinex","BTCUSD",1760571795843,0.00050058,111130.0,111120.0,0.43697782]
["bitfinex","BTCUSD",1760571796058,0.00050058,111130.0,111120.0,0.82248411]
["bitfinex","BTCUSD",1760571796256,0.00050058,111130.0,111120.0,1.2079904]
["bitfinex","BTCUSD",1760571796434,0.00050058,111130.0,111120.0,0.82248411]
["bitfinex","BTCUSD",1760571796843,0.0022641,111130.0,111120.0,0.82248411]
["bitfinex","BTCUSD",1760571797047,0.0022641,111130.0,111120.0,0.70936411]
["bitfinex","BTCUSD",1760571797255,0.0022641,111130.0,111120.0,0.82248411]
["bitfinex","BTCUSD",1760571797463,0.0022641,111130.0,111120.0,1.10936819]
["bitfinex","BTCUSD",1760571797902,0.0022641,111130.0,111120.0,0.32385782]
["bitfinex","BTCUSD",1760571798115,0.0022641,111130.0,111120.0,0.49101782]
["bitfinex","BTCUSD",1760571798336,0.0022641,111130.0,111120.0,0.37789782]
["bitfinex","BTCUSD",1760571798564,0.0022641,111130.0,111120.0,0.49101782]
["bitfinex","BTCUSD",1760571798771,0.0022641,111130.0,111120.0,0.34171554]
["bitfinex","BTCUSD",1760571799400,0.0022641,111130.0,111120.0,0.45483554]
["bitfinex","BTCUSD",1760571800244,0.0022641,111130.0,111120.0,0.34171554]
["bitfinex","BTCUSD",1760571800457,0.0022641,111130.0,111120.0,1.05028819]
["bitfinex","BTCUSD",1760571800669,0.0022641,111130.0,111120.0,1.16340819]
["bitfinex","BTCUSD",1760571801101,0.0022641,111130.0,111120.0,1.05028819]
["bitfinex","BTCUSD",1760571801320,0.0022641,111130.0,111120.0,1.16340819]
["bitfinex","BTCUSD",1760571803258,0.01068142,111130.0,111120.0,1.16340819]
["bitfinex","BTCUSD",1760571803474,0.01068142,111130.0,111120.0,0.49101782]
["bitfinex","BTCUSD",1760571803710,0.01068142,111130.0,111120.0,1.16340819]
["bitfinex","BTCUSD",1760571803936,0.01068142,111130.0,111120.0,1.05028819]
["bitfinex","BTCUSD",1760571804143,0.01068142,111130.0,111120.0,1.16336819]
["bitfinex","BTCUSD",1760571804825,0.01068142,111130.0,111120.0,1.12718591]
["bitfinex","BTCUSD",1760571805275,0.01068142,111130.0,111120.0,1.16336819]
["bitfinex","BTCUSD",1760571805676,0.01068142,111130.0,111120.0,1.05028819]
["bitfinex","BTCUSD",1760571805912,0.01067893,111130.0,111120.0,1.16436819]
["bitfinex","BTCUSD",1760571806189,0.01067893,111130.0,111120.0,0.49197782]
["bitfinex","BTCUSD",1760571806430,0.01067893,111130.0,111120.0,1.05228819]
["bitfinex","BTCUSD",1760571806649,0.01067893,111130.0,111120.0,1.16536819]
["bitfinex","BTCUSD",1760571807061,0.01067893,111130.0,111120.0,0.49297782]
["bitfinex","BTCUSD",1760571807263,0.01067893,111130.0,111120.0,1.16536819]
["bitfinex","BTCUSD",1760571807889,0.01067893,111130.0,111120.0,1.05228819]
["bitfinex","BTCUSD",1760571808104,0.01067893,111130.0,111120.0,1.16536819]
["bitfinex","BTCUSD",1760571808305,0.01067893,111130.0,111120.0,1.12918591]
["bitfinex","BTCUSD",1760571808774,0.01067682,111130.0,111120.0,1.16536819]
["bitfinex","BTCUSD",1760571809430,0.0022641,111130.0,111120.0,1.16536819]
["bitfinex","BTCUSD",1760571809631,0.24439884,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760571809850,0.58551979,111170.0,111160.0,0.11308]
["bitfinex","BTCUSD",1760571810062,1.277296,111170.0,111160.0,0.11308]
["bitfinex","BTCUSD",1760571810385,0.17993499,111160.0,111140.0,0.18893056]
["bitfinex","BTCUSD",1760571810597,0.20517213,111160.0,111150.0,0.11308]
["bitfinex","BTCUSD",1760571811004,0.20517193,111160.0,111150.0,0.11308]
["bitfinex","BTCUSD",1760571811650,0.20517193,111160.0,111150.0,0.29297702]
["bitfinex","BTCUSD",1760571811852,0.20517193,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1760571812060,0.20517193,111160.0,111150.0,0.29297702]
["bitfinex","BTCUSD",1760571812970,0.20517193,111160.0,111150.0,0.11304]
["bitfinex","BTCUSD",1760571813182,0.8775623,111160.0,111150.0,0.11304]
["bitfinex","BTCUSD",1760571813393,0.8775623,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571813604,0.22455659,111160.0,111150.0,0.11304]
["bitfinex","BTCUSD",1760571813816,0.20517193,111160.0,111150.0,0.11304]
["bitfinex","BTCUSD",1760571814031,0.20517193,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571814444,0.20517193,111160.0,111150.0,0.11304]
["bitfinex","BTCUSD",1760571815280,0.20693474,111160.0,111150.0,0.11304]
["bitfinex","BTCUSD",1760571815500,0.20693474,111160.0,111150.0,0.29297702]
["bitfinex","BTCUSD",1760571815706,0.20693474,111160.0,111150.0,0.11304]
["bitfinex","BTCUSD",1760571816118,0.20693911,111160.0,111150.0,0.11304]
["bitfinex","BTCUSD",1760571816332,0.17995321,111140.0,111120.0,0.19798036]
["bitfinex","BTCUSD",1760571816552,0.02524131,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760571816758,0.20578223,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760571817380,0.20578223,111140.0,111130.0,0.2930094]
["bitfinex","BTCUSD",1760571817585,0.20578223,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760571817999,0.20578223,111140.0,111130.0,0.2930094]
["bitfinex","BTCUSD",1760571818131,0.20578223,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760571818338,0.15563939,111150.0,111130.0,0.2930094]
["bitfinex","BTCUSD",1760571818564,0.17995321,111140.0,111120.0,0.17998054]
["bitfinex","BTCUSD",1760571818853,0.17995321,111140.0,111130.0,0.11304]
["bitfinex","BTCUSD",1760571819087,0.17995321,111140.0,111120.0,0.17998054]
["bitfinex","BTCUSD",1760571819575,0.56524604,111140.0,111120.0,0.17998054]
["bitfinex","BTCUSD",1760571819839,0.56524604,111140.0,111130.0,0.11304]
["bitfinex","BTCUSD",1760571820065,0.56524604,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760571820489,0.56524604,111140.0,111130.0,0.11304]
["bitfinex","BTCUSD",1760571820691,0.56524604,111140.0,111130.0,0.2930094]
["bitfinex","BTCUSD",1760571821331,0.56522782,111140.0,111130.0,0.2930094]
["bitfinex","BTCUSD",1760571821533,0.56522782,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760571821738,0.56522782,111140.0,111130.0,0.11304]
["bitfinex","BTCUSD",1760571822812,0.56522782,111140.0,111120.0,0.17998054]
["bitfinex","BTCUSD",1760571823020,0.56522782,111140.0,111130.0,0.11304]
["bitfinex","BTCUSD",1760571823271,0.56522782,111140.0,111130.0,0.2930094]
["bitfinex","BTCUSD",1760571823910,0.56522782,111140.0,111120.0,0.17998054]
["bitfinex","BTCUSD",1760571824135,0.56522782,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760571824337,0.38527461,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760571824545,0.56522782,111140.0,111130.0,0.2930094]
["bitfinex","BTCUSD",1760571824739,0.56522782,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760571824943,0.56522782,111140.0,111130.0,0.2930094]
["bitfinex","BTCUSD",1760571825580,0.38527461,111140.0,111130.0,0.2930094]
["bitfinex","BTCUSD",1760571825909,0.56522782,111140.0,111130.0,0.2930094]
["bitfinex","BTCUSD",1760571826898,0.56522782,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760571827027,0.63060412,111150.0,111130.0,0.2930094]
["bitfinex","BTCUSD",1760571827233,0.63060412,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760571827234,0.51993702,111150.0,111140.0,0.19794853]
["bitfinex","BTCUSD",1760571827489,0.51993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571827934,0.34,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571828133,0.51993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571828278,0.34,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571828481,0.51993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571829744,0.90521163,111150.0,111140.0,0.11304]
["bitfinex","BTCUSD",1760571829961,0.56521163,111150.0,111140.0,0.11304]
["bitfinex","BTCUSD",1760571830094,0.56521163,111150.0,111130.0,0.18896787]
["bitfinex","BTCUSD",1760571830469,0.56521163,111150.0,111120.0,0.59225425]
["bitfinex","BTCUSD",1760571830470,0.17995321,111140.0,111120.0,0.59225425]
["bitfinex","BTCUSD",1760571830655,0.56522782,111140.0,111130.0,0.2930094]
["bitfinex","BTCUSD",1760571830802,0.17995321,111140.0,111130.0,0.2930094]
["bitfinex","BTCUSD",1760571830997,0.56522782,111140.0,111130.0,0.2930094]
["bitfinex","BTCUSD",1760571832013,0.57420848,111150.0,111130.0,0.2930094]
["bitfinex","BTCUSD",1760571832214,0.57363899,111150.0,111130.0,0.2930094]
["bitfinex","BTCUSD",1760571832700,0.17995321,111140.0,111130.0,0.2930094]
["bitfinex","BTCUSD",1760571833117,0.56522782,111140.0,111130.0,0.2930094]
["bitfinex","BTCUSD",1760571833284,0.17995321,111140.0,111130.0,0.2930094]
["bitfinex","BTCUSD",1760571833963,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760571834317,0.56522782,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760571834480,0.56522782,111140.0,111130.0,0.2929694]
["bitfinex","BTCUSD",1760571835990,0.38527461,111140.0,111130.0,0.2929694]
["bitfinex","BTCUSD",1760571836193,0.56522782,111140.0,111130.0,0.2929694]
["bitfinex","BTCUSD",1760571836996,0.59227693,111140.0,111130.0,0.2929694]
["bitfinex","BTCUSD",1760571837422,0.41232372,111140.0,111130.0,0.2929694]
["bitfinex","BTCUSD",1760571837907,0.02704911,111140.0,111130.0,0.2929694]
["bitfinex","BTCUSD",1760571838837,0.02704911,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760571839036,0.02704911,111140.0,111130.0,0.2929694]
["bitfinex","BTCUSD",1760571841268,0.02704911,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760571841480,0.02704911,111140.0,111130.0,0.56524401]
["bitfinex","BTCUSD",1760571841703,0.02704911,111140.0,111130.0,0.67824401]
["bitfinex","BTCUSD",1760571842108,0.02704911,111140.0,111130.0,0.56524401]
["bitfinex","BTCUSD",1760571842316,0.02704911,111140.0,111130.0,0.67824401]
["bitfinex","BTCUSD",1760571842525,0.00058763,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571842735,0.00058763,111150.0,111130.0,0.26965952]
["bitfinex","BTCUSD",1760571842955,0.56580955,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571843172,0.56580955,111150.0,111140.0,0.113]
["bitfinex","BTCUSD",1760571843579,0.56580955,111150.0,111130.0,0.2340094]
["bitfinex","BTCUSD",1760571843783,0.56580955,111150.0,111140.0,0.113]
["bitfinex","BTCUSD",1760571843980,0.56580955,111150.0,111140.0,0.29295321]
["bitfinex","BTCUSD",1760571844207,0.57424373,111150.0,111140.0,0.29295321]
["bitfinex","BTCUSD",1760571845784,0.57423344,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571845985,0.57423344,111150.0,111140.0,0.29295321]
["bitfinex","BTCUSD",1760571846332,0.57423344,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571846551,0.57423344,111150.0,111140.0,0.29295321]
["bitfinex","BTCUSD",1760571847203,0.60128038,111150.0,111140.0,0.29295321]
["bitfinex","BTCUSD",1760571847845,0.60128038,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571848086,0.17995321,111140.0,111120.0,0.3575337]
["bitfinex","BTCUSD",1760571848290,0.23600377,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571848495,0.6271507,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571848702,0.64658603,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571848910,0.03607045,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571849129,0.21600738,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571849338,0.23287897,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571849543,0.23287891,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571849951,0.23287891,111150.0,111130.0,0.2929694]
["bitfinex","BTCUSD",1760571850157,0.61815352,111150.0,111130.0,0.2929694]
["bitfinex","BTCUSD",1760571850362,0.61815352,111150.0,111140.0,0.113]
["bitfinex","BTCUSD",1760571850579,0.61815352,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760571850784,0.61815352,111150.0,111140.0,0.29295321]
["bitfinex","BTCUSD",1760571850986,0.61815352,111150.0,111140.0,0.113]
["bitfinex","BTCUSD",1760571851193,0.61815352,111150.0,111140.0,0.29295321]
["bitfinex","BTCUSD",1760571852021,0.61815352,111150.0,111140.0,0.113]
["bitfinex","BTCUSD",1760571852850,0.5928462,111150.0,111140.0,0.113]
["bitfinex","BTCUSD",1760571853067,0.60971871,111150.0,111140.0,0.29295321]
["bitfinex","BTCUSD",1760571853277,0.5928462,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571853481,0.60971925,111150.0,111140.0,0.113]
["bitfinex","BTCUSD",1760571853685,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760571853897,0.17995321,111140.0,111130.0,0.2929694]
["bitfinex","BTCUSD",1760571854109,0.56522782,111140.0,111120.0,0.280224]
["bitfinex","BTCUSD",1760571854316,0.57479611,111150.0,111130.0,0.30749464]
["bitfinex","BTCUSD",1760571854530,0.9342338,111150.0,111140.0,0.113]
["bitfinex","BTCUSD",1760571854745,0.17996248,111140.0,111120.0,0.1905283]
["bitfinex","BTCUSD",1760571854950,0.59228549,111140.0,111130.0,0.2929694]
["bitfinex","BTCUSD",1760571855156,0.6007228,111140.0,111130.0,0.2929694]
["bitfinex","BTCUSD",1760571855360,0.6007228,111140.0,111120.0,0.28021842]
["bitfinex","BTCUSD",1760571855570,0.6007228,111140.0,111130.0,0.113]
["bitfinex","BTCUSD",1760571855774,0.6007228,111140.0,111130.0,0.2929694]
["bitfinex","BTCUSD",1760571855975,0.6007228,111140.0,111130.0,0.2939694]
["bitfinex","BTCUSD",1760571856400,0.6007228,111140.0,111130.0,0.113]
["bitfinex","BTCUSD",1760571857631,0.6007228,111140.0,111130.0,0.2929694]
["bitfinex","BTCUSD",1760571858735,0.60072258,111140.0,111130.0,0.2929694]
["bitfinex","BTCUSD",1760571858938,0.60072258,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760571859149,0.60072258,111140.0,111130.0,0.2929694]
["bitfinex","BTCUSD",1760571860482,0.21544797,111140.0,111130.0,0.2929694]
["bitfinex","BTCUSD",1760571860658,0.60072258,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760571860883,0.60072258,111140.0,111130.0,0.2929694]
["bitfinex","BTCUSD",1760571861666,0.0270484,111140.0,111130.0,0.2929694]
["bitfinex","BTCUSD",1760571861865,0.20700161,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760571862091,0.59227622,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760571862298,0.59227622,111140.0,111130.0,0.2929694]
["bitfinex","BTCUSD",1760571863144,0.59227622,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760571863359,0.0270484,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760571863576,0.02002505,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571863775,0.00902353,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571863938,0.03607106,111150.0,111140.0,0.29295321]
["bitfinex","BTCUSD",1760571864358,0.03607066,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571864556,0.02763516,111150.0,111140.0,0.29295321]
["bitfinex","BTCUSD",1760571864961,0.21600766,111150.0,111140.0,0.113]
["bitfinex","BTCUSD",1760571865140,0.60128227,111150.0,111140.0,0.29295321]
["bitfinex","BTCUSD",1760571865340,0.21600766,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571865566,0.21600766,111150.0,111140.0,0.29295321]
["bitfinex","BTCUSD",1760571866530,0.21600766,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571866750,0.21600766,111150.0,111140.0,0.29295321]
["bitfinex","BTCUSD",1760571867364,0.21600766,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1760571867587,0.60128227,111150.0,111140.0,0.113]
["bitfinex","BTCUSD",1760571867798,0.17995321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760571868014,0.56522782,111140.0,111130.0,0.2929694]
["bitfinex","BTCUSD",1760571868671,0.17995321,111140.0,111130.0,0.2929694]
["bitfinex","BTCUSD",1760571869080,0.17995321,111140.0,111130.0,0.2939694]
["bitfinex","BTCUSD",1760571869550,0.56522782,111140.0,111130.0,0.114]
["bitfinex","BTCUSD",1760571869760,0.56522782,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760571869973,0.56522782,111140.0,111130.0,0.114]
["bitfinex","BTCUSD",1760571870638,0.56522782,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760571870846,0.95050243,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1760571871024,0.9859889,111140.0,111130.0,0.114]
["bitfinex","BTCUSD",1760571871255,0.60071429,111140.0,111130.0,0.113]
["bitfinex","BTCUSD",1760571871677,0.1799694,111130.0,111120.0,0.18153931]
["bitfinex","BTCUSD",1760571872139,0.1799694,111130.0,111120.0,0.29453931]
["bitfinex","BTCUSD",1760571872556,0.1799694,111130.0,111120.0,0.18153931]
["bitfinex","BTCUSD",1760571872763,0.1799694,111130.0,111120.0,0.29453931]
["bitfinex","BTCUSD",1760571876107,0.1799694,111130.0,111120.0,0.18153931]
["bitfinex","BTCUSD",1760571876309,0.59227793,111140.0,111120.0,0.29453931]
["bitfinex","BTCUSD",1760571876526,0.1799694,111130.0,111120.0,0.18153931]
["bitfinex","BTCUSD",1760571877239,0.1799694,111130.0,111120.0,0.29453931]
["bitfinex","BTCUSD",1760571878554,0.59242801,111140.0,111120.0,0.18153931]
["bitfinex","BTCUSD",1760571878770,0.1799694,111130.0,111120.0,0.18153931]
["bitfinex","BTCUSD",1760571879206,0.1799694,111130.0,111120.0,0.29449931]
["bitfinex","BTCUSD",1760571879424,0.1799694,111130.0,111120.0,0.18153931]
["bitfinex","BTCUSD",1760571879638,0.1799694,111130.0,111120.0,0.29449931]
["bitfinex","BTCUSD",1760571881456,0.2071534,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1760571881682,0.1799694,111130.0,111120.0,0.29449931]
["bitfinex","BTCUSD",1760571881896,0.2071534,111140.0,111120.0,0.29449931]
["bitfinex","BTCUSD",1760571882088,0.60084838,111140.0,111120.0,0.18153931]
["bitfinex","BTCUSD",1760571882302,0.21558846,111140.0,111130.0,0.113]
["bitfinex","BTCUSD",1760571882551,0.21558856,111140.0,111130.0,0.113]
["bitfinex","BTCUSD",1760571884738,0.21558856,111140.0,111120.0,0.18153931]
["bitfinex","BTCUSD",1760571884965,0.21558856,111140.0,111130.0,0.113]
["bitfinex","BTCUSD",1760571885406,0.21558856,111140.0,111120.0,0.18153931]
["bitfinex","BTCUSD",1760571885624,0.21558856,111140.0,111130.0,0.113]
["bitfinex","BTCUSD",1760571886077,0.21558856,111140.0,111130.0,0.11296]
["bitfinex","BTCUSD",1760571886950,0.21558858,111140.0,111130.0,0.11296]
["bitfinex","BTCUSD",1760571887166,0.1799694,111130.0,111120.0,0.18153931]
["bitfinex","BTCUSD",1760571887381,0.1799694,111130.0,111120.0,0.29449931]
["bitfinex","BTCUSD",1760571888064,0.1799694,111130.0,111120.0,0.18153931]
["bitfinex","BTCUSD",1760571888278,0.1799694,111130.0,111120.0,0.29449931]
["bitfinex","BTCUSD",1760571888724,0.1799694,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571889190,0.1799694,111130.0,111120.0,0.11451406]
["bitfinex","BTCUSD",1760571889642,0.1799694,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571889874,0.93053688,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571890101,0.94997188,111130.0,111120.0,0.11451406]
["bitfinex","BTCUSD",1760571890340,1.039662,111130.0,111120.0,0.11451406]
["bitfinex","BTCUSD",1760571890569,1.06671682,111130.0,111120.0,0.11455406]
["bitfinex","BTCUSD",1760571890802,1.45197674,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571891022,1.06671682,111130.0,111120.0,0.11455406]
["bitfinex","BTCUSD",1760571891479,1.06771682,111130.0,111120.0,0.11455406]
["bitfinex","BTCUSD",1760571891707,0.6824569,111130.0,111120.0,0.11455406]
["bitfinex","BTCUSD",1760571891925,1.06770073,111130.0,111120.0,0.11455406]
["bitfinex","BTCUSD",1760571892140,1.06670073,111130.0,111120.0,0.11455406]
["bitfinex","BTCUSD",1760571892571,1.06670073,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571892796,1.06670073,111130.0,111120.0,0.11455406]
["bitfinex","BTCUSD",1760571893014,1.06770073,111130.0,111120.0,0.11455406]
["bitfinex","BTCUSD",1760571893248,1.06670073,111130.0,111120.0,0.11455406]
["bitfinex","BTCUSD",1760571893471,1.06770073,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571893704,1.06870073,111130.0,111120.0,0.11455406]
["bitfinex","BTCUSD",1760571894394,1.04926573,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571894599,1.04926573,111130.0,111120.0,0.11455406]
["bitfinex","BTCUSD",1760571895034,1.04826573,111130.0,111120.0,0.11455406]
["bitfinex","BTCUSD",1760571895723,0.66300581,111130.0,111120.0,0.11455406]
["bitfinex","BTCUSD",1760571895942,0.66200581,111130.0,111120.0,0.11455406]
["bitfinex","BTCUSD",1760571896179,1.04826573,111130.0,111120.0,0.11455406]
["bitfinex","BTCUSD",1760571896400,0.95857561,111130.0,111120.0,0.11455406]
["bitfinex","BTCUSD",1760571896832,0.95856033,111130.0,111120.0,0.11455406]
["bitfinex","BTCUSD",1760571897252,0.95854508,111130.0,111120.0,0.11455406]
["bitfinex","BTCUSD",1760571897681,0.55644453,111130.0,111120.0,0.11455406]
["bitfinex","BTCUSD",1760571897913,0.55644453,111130.0,111120.0,0.29453966]
["bitfinex","BTCUSD",1760571898119,0.55644453,111130.0,111120.0,0.11455406]
["bitfinex","BTCUSD",1760571898746,0.94170445,111130.0,111120.0,0.11455406]
["bitfinex","BTCUSD",1760571899196,0.94170445,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571899431,0.94170445,111130.0,111120.0,0.11459406]
["bitfinex","BTCUSD",1760571899651,0.94070445,111130.0,111120.0,0.11459406]
["bitfinex","BTCUSD",1760571900536,1.04723753,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571900762,1.04723753,111130.0,111120.0,0.11459406]
["bitfinex","BTCUSD",1760571900763,1.06664067,111130.0,111120.0,0.11459406]
["bitfinex","BTCUSD",1760571900966,0.55544453,111130.0,111120.0,0.11459406]
["bitfinex","BTCUSD",1760571901870,0.57484717,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571902069,0.96010709,111130.0,111120.0,0.11459406]
["bitfinex","BTCUSD",1760571902486,0.96110709,111130.0,111120.0,0.11459406]
["bitfinex","BTCUSD",1760571902739,0.96210709,111130.0,111120.0,0.11459406]
["bitfinex","BTCUSD",1760571904304,0.57684717,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571904526,0.55744453,111130.0,111120.0,0.11459406]
["bitfinex","BTCUSD",1760571904743,0.02905482,111130.0,111120.0,0.29457966]
["bitfinex","BTCUSD",1760571905768,0.20802422,111130.0,111120.0,0.18153966]
["bitfinex","BTCUSD",1760571905981,0.59328414,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571906200,0.59228414,111130.0,111120.0,0.11459406]
["bitfinex","BTCUSD",1760571906611,0.59328414,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571906831,0.20802422,111130.0,111120.0,0.11459406]
["bitfinex","BTCUSD",1760571907051,0.59228414,111130.0,111120.0,0.11459406]
["bitfinex","BTCUSD",1760571907279,0.59228414,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571907501,1.03039685,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571907713,1.06664737,111130.0,111120.0,0.11459406]
["bitfinex","BTCUSD",1760571907916,1.06664737,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571908154,1.06664737,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571908359,1.06664737,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571908776,1.06764737,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571908982,1.06664737,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571909211,1.45190729,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571909477,1.09199986,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571909701,1.12441629,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571909906,1.09191373,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571910107,1.06764737,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571910323,1.06764598,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571910525,1.06864598,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571910750,1.06864598,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571911175,1.06864598,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571911386,1.06864598,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571911836,0.68338606,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571912035,1.06864598,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571912812,1.06764598,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571913024,1.06664597,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571913232,1.06764597,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571913441,1.06764597,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571913844,1.06764597,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571914050,0.68238605,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571914244,1.06764597,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571914480,1.06764597,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571914628,1.06764597,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571915037,1.06764597,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571915238,1.05080533,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571915467,1.05080533,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571915671,1.04237959,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571915867,1.05080533,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571916070,1.05923108,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571916480,0.65711967,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571916685,1.04237959,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571917119,1.04237959,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571917358,1.04237959,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571918986,1.05081087,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571919190,1.0919398,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571919632,1.0919427,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571920542,1.0919427,111130.0,111120.0,0.11467406]
["bitfinex","BTCUSD",1760571922499,1.0919427,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571922858,0.68241642,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571923058,1.06767634,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571923479,1.0919427,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571923805,1.09194975,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571924011,1.09194975,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571924218,1.09194975,111130.0,111120.0,0.11467406]
["bitfinex","BTCUSD",1760571924448,1.09194975,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571924857,1.09194975,111130.0,111120.0,0.11467406]
["bitfinex","BTCUSD",1760571925082,1.09194975,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571925284,1.09194975,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571925555,1.09194975,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571926196,1.09194994,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571927284,1.47720986,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571927497,1.50966238,111130.0,111120.0,0.11463406]
["bitfinex","BTCUSD",1760571927713,1.50966238,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571928134,1.50966238,111130.0,111120.0,0.11471406]
["bitfinex","BTCUSD",1760571928587,1.50966238,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571928795,1.50966238,111130.0,111120.0,0.11467406]
["bitfinex","BTCUSD",1760571929003,1.48535993,111130.0,111120.0,0.11467406]
["bitfinex","BTCUSD",1760571929414,0.71484009,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571929634,1.10010001,111130.0,111120.0,0.11467406]
["bitfinex","BTCUSD",1760571929844,1.12439079,111130.0,111120.0,0.11467406]
["bitfinex","BTCUSD",1760571930066,1.09197436,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571930271,1.09197436,111130.0,111120.0,0.11467406]
["bitfinex","BTCUSD",1760571931478,1.09197436,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571931479,1.50965071,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571931679,1.12439079,111130.0,111120.0,0.11467406]
["bitfinex","BTCUSD",1760571931884,1.12439079,111130.0,111120.0,0.11471406]
["bitfinex","BTCUSD",1760571932095,1.50965071,111130.0,111120.0,0.11471406]
["bitfinex","BTCUSD",1760571932345,1.12439079,111130.0,111120.0,0.11471406]
["bitfinex","BTCUSD",1760571932539,1.50965071,111130.0,111120.0,0.11471406]
["bitfinex","BTCUSD",1760571933310,1.50965071,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571933551,1.50928746,111130.0,111120.0,0.11471406]
["bitfinex","BTCUSD",1760571933951,1.50928746,111130.0,111120.0,0.00155406]
["bitfinex","BTCUSD",1760571934659,6.54546974,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760571934863,6.63515182,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760571935077,6.67136004,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760571935269,6.68756825,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760571936114,6.68656825,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1760571936254,0.1800018,111110.0,111100.0,0.03312]
["bitfinex","BTCUSD",1760571936460,0.73690517,111110.0,111100.0,0.03312]
["bitfinex","BTCUSD",1760571936658,0.1800342,111090.0,111080.0,0.0717521]
["bitfinex","BTCUSD",1760571936853,0.29502831,111090.0,111080.0,0.0717521]
["bitfinex","BTCUSD",1760571937129,0.1800342,111090.0,111080.0,0.29321041]
["bitfinex","BTCUSD",1760571937329,0.53943796,111100.0,111080.0,0.29321041]
["bitfinex","BTCUSD",1760571937477,0.027063,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760571937818,0.027063,111090.0,111080.0,0.29371099]
["bitfinex","BTCUSD",1760571938972,0.42969012,111100.0,111080.0,0.29371099]
["bitfinex","BTCUSD",1760571939170,0.1800342,111090.0,111080.0,0.29371099]
["bitfinex","BTCUSD",1760571939610,0.1800342,111090.0,111080.0,0.18055099]
["bitfinex","BTCUSD",1760571939888,0.1800342,111090.0,111080.0,0.29371099]
["bitfinex","BTCUSD",1760571940645,0.56529412,111090.0,111080.0,0.00050058]
["bitfinex","BTCUSD",1760571940950,0.56529412,111090.0,111080.0,0.11366058]
["bitfinex","BTCUSD",1760571941166,0.59697372,111090.0,111080.0,0.11366058]
["bitfinex","BTCUSD",1760571941377,0.68704048,111090.0,111080.0,0.11366058]
["bitfinex","BTCUSD",1760571941818,0.71410616,111090.0,111080.0,0.11366058]
["bitfinex","BTCUSD",1760571942166,0.71410616,111090.0,111080.0,0.11601288]
["bitfinex","BTCUSD",1760571942572,0.20709988,111090.0,111080.0,0.29606329]
["bitfinex","BTCUSD",1760571942807,0.1800342,111090.0,111080.0,0.29606329]
["bitfinex","BTCUSD",1760571943935,0.93273214,111100.0,111080.0,0.29606329]
["bitfinex","BTCUSD",1760571944151,0.02706295,111100.0,111090.0,0.2931942]
["bitfinex","BTCUSD",1760571944353,0.02706295,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760571944563,0.38563656,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1760571944779,0.38563656,111120.0,111110.0,0.11316]
["bitfinex","BTCUSD",1760571944780,0.68060662,111120.0,111110.0,0.11316]
["bitfinex","BTCUSD",1760571945005,1.02060662,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760571945215,1.04766495,111120.0,111110.0,0.11316]
["bitfinex","BTCUSD",1760571945783,0.48201676,111120.0,111110.0,0.11216]
["bitfinex","BTCUSD",1760571946017,0.63673405,111120.0,111110.0,0.2921618]
["bitfinex","BTCUSD",1760571946199,0.93268049,111120.0,111110.0,0.2921618]
["bitfinex","BTCUSD",1760571946405,0.54704393,111120.0,111110.0,0.2921618]
["bitfinex","BTCUSD",1760571946603,0.93268049,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1760571946807,0.93268049,111120.0,111110.0,0.2931618]
["bitfinex","BTCUSD",1760571947006,0.54704393,111120.0,111110.0,0.2931618]
["bitfinex","BTCUSD",1760571947207,0.41269489,111120.0,111110.0,0.2931618]
["bitfinex","BTCUSD",1760571947593,0.59268049,111120.0,111110.0,0.2931618]
["bitfinex","BTCUSD",1760571948114,0.72563656,111130.0,111120.0,0.17997329]
["bitfinex","BTCUSD",1760571948323,0.55718199,111140.0,111120.0,0.17997329]
["bitfinex","BTCUSD",1760571948558,1.03918652,111140.0,111130.0,0.11316]
["bitfinex","BTCUSD",1760571949396,1.03923651,111140.0,111130.0,0.11316]
["bitfinex","BTCUSD",1760571949601,0.1799694,111130.0,111120.0,0.17997329]
["bitfinex","BTCUSD",1760571949774,0.1799694,111130.0,111120.0,0.29313329]
["bitfinex","BTCUSD",1760571952400,0.1799694,111130.0,111110.0,0.18900189]
["bitfinex","BTCUSD",1760571952623,0.1799694,111130.0,111120.0,0.11316]
["bitfinex","BTCUSD",1760571952820,0.1799694,111130.0,111110.0,0.57463845]
["bitfinex","BTCUSD",1760571953041,0.1799694,111130.0,111120.0,0.2931856]
["bitfinex","BTCUSD",1760571953377,1.01242169,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760571953586,1.01242169,111140.0,111130.0,0.1132]
["bitfinex","BTCUSD",1760571953990,1.01242169,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760571954259,1.01242169,111140.0,111130.0,0.11316]
["bitfinex","BTCUSD",1760571954387,0.92273157,111140.0,111130.0,0.2931294]
["bitfinex","BTCUSD",1760571954761,0.92273157,111140.0,111130.0,0.11316]
["bitfinex","BTCUSD",1760571956257,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760571956664,0.1799694,111130.0,111120.0,0.2931456]
["bitfinex","BTCUSD",1760571957033,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760571957237,0.1799694,111130.0,111120.0,0.2931456]
["bitfinex","BTCUSD",1760571957438,0.56560596,111130.0,111120.0,0.2931456]
["bitfinex","BTCUSD",1760571957636,0.56560596,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760571957859,0.56560596,111130.0,111120.0,0.2931456]
["bitfinex","BTCUSD",1760571959347,0.56560596,111130.0,111110.0,0.18058973]
["bitfinex","BTCUSD",1760571959550,0.1799694,111130.0,111120.0,0.11316]
["bitfinex","BTCUSD",1760571959750,0.1799856,111120.0,111110.0,0.18058617]
["bitfinex","BTCUSD",1760571959948,0.56562216,111120.0,111110.0,0.29374617]
["bitfinex","BTCUSD",1760571960344,0.56562216,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571960508,0.56562216,111120.0,111110.0,0.29374973]
["bitfinex","BTCUSD",1760571960898,0.56562216,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571961106,1.29125872,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571961280,1.29125872,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571961841,1.29125872,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571962040,1.29125872,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571962733,1.29125872,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571962945,1.38094884,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571963147,1.38094884,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571963352,1.38094884,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571963582,1.38094884,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571964406,1.38094884,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571964617,1.40616612,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571964825,1.40616612,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571965165,1.40616612,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571965369,1.40616612,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571965771,1.40616798,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571966449,1.38935646,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571966662,1.38094884,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571966878,1.38935825,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571967483,1.40617979,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571968279,1.40617981,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571968872,1.40617981,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571969086,1.40617981,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571969289,1.81119991,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571969857,1.81119991,111120.0,111110.0,0.05910793]
["bitfinex","BTCUSD",1760571970007,1.81119991,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571970415,1.81201331,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571970619,1.8372916,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571970862,1.86435416,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571971063,1.86535416,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571971498,1.86535416,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571971646,1.4789042,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571972051,1.4789042,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571972267,1.4789042,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571972910,1.06620508,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571973155,1.42756335,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571973661,1.42756335,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571974157,1.42756335,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571976060,1.42756335,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571976541,1.81319991,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571977030,1.42756335,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571977259,1.42756335,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571977705,1.42756335,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571978317,1.42756335,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571978554,1.42756335,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571979287,1.40233238,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571980796,1.40233238,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571981006,1.42757061,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571981192,1.41915787,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571981611,1.40233238,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571982052,1.41915826,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571982271,1.4275712,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571982486,1.40233238,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571982708,1.42757255,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571982944,1.42757255,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571983369,1.42757255,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571983798,1.42757255,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571984035,1.42757255,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571984664,1.04193599,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571984881,1.04193599,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571985097,1.42757255,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571985563,1.42657255,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571985768,0.65429943,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571985980,1.03993599,111120.0,111110.0,0.11378793]
["bitfinex","BTCUSD",1760571986189,1.03993599,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571986396,1.42557255,111120.0,111110.0,0.11378793]
["bitfinex","BTCUSD",1760571987573,1.03993599,111120.0,111110.0,0.11378793]
["bitfinex","BTCUSD",1760571988311,1.03993599,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571988525,0.65429943,111120.0,111110.0,0.11378793]
["bitfinex","BTCUSD",1760571988734,0.56460931,111120.0,111110.0,0.11378793]
["bitfinex","BTCUSD",1760571989174,0.56460931,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571989390,0.56460931,111120.0,111110.0,0.11378793]
["bitfinex","BTCUSD",1760571989790,0.56460931,111120.0,111110.0,0.18058973]
["bitfinex","BTCUSD",1760571990016,0.56460931,111120.0,111110.0,0.11378793]
["bitfinex","BTCUSD",1760571991044,0.56460931,111120.0,111110.0,0.29378973]
["bitfinex","BTCUSD",1760571991235,0.56460931,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571991435,0.56460931,111120.0,111110.0,0.11378793]
["bitfinex","BTCUSD",1760571992345,0.56460931,111120.0,111110.0,0.29378973]
["bitfinex","BTCUSD",1760571993839,0.56462747,111120.0,111110.0,0.29378973]
["bitfinex","BTCUSD",1760571994044,0.56462747,111120.0,111110.0,0.29374973]
["bitfinex","BTCUSD",1760571994255,0.56462747,111120.0,111110.0,0.18058973]
["bitfinex","BTCUSD",1760571994460,0.38464187,111120.0,111110.0,0.29374973]
["bitfinex","BTCUSD",1760571994671,0.00843155,111120.0,111110.0,0.67938629]
["bitfinex","BTCUSD",1760571994849,0.51997034,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760571995052,0.65433475,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1760571995254,0.65433475,111130.0,111120.0,0.11316]
["bitfinex","BTCUSD",1760571995638,1.03997131,111130.0,111120.0,0.11316]
["bitfinex","BTCUSD",1760571995845,0.1799856,111120.0,111110.0,0.56622629]
["bitfinex","BTCUSD",1760571996032,0.1799856,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571996241,0.1799856,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571996433,0.56562216,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571996632,0.56562216,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760571996851,0.56562216,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571998237,0.56562216,111120.0,111110.0,0.29374973]
["bitfinex","BTCUSD",1760571998438,0.1799856,111120.0,111110.0,0.18058973]
["bitfinex","BTCUSD",1760571998642,0.1799856,111120.0,111110.0,0.29374973]
["bitfinex","BTCUSD",1760571999332,0.1799856,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760571999479,0.1799856,111120.0,111110.0,0.29374973]
["bitfinex","BTCUSD",1760572000034,0.1799856,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572000253,0.96810937,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760572000455,1.05779949,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572000689,1.40622503,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760572000838,1.42563839,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760572001040,1.42563896,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572001204,1.44991725,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572001406,1.44991725,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760572001694,1.44991725,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572002733,1.45091725,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572002882,1.45191725,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572003399,1.06612904,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572003754,1.06612904,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760572003953,1.06612904,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572004158,1.06613666,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572004593,1.06613984,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572005392,1.0661449,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572006444,0.65638404,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572006769,0.65638404,111120.0,111110.0,0.29374973]
["bitfinex","BTCUSD",1760572007425,0.65438404,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572007740,0.65438404,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760572007889,0.31438404,111120.0,111110.0,0.29374973]
["bitfinex","BTCUSD",1760572008094,0.29496328,111120.0,111110.0,0.29374973]
["bitfinex","BTCUSD",1760572008644,0.28653399,111120.0,111110.0,0.29374973]
["bitfinex","BTCUSD",1760572009863,0.28653399,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572011778,0.29496328,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572012519,0.29496328,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760572012723,0.29496328,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572013813,0.29496328,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760572013986,0.29496328,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572015906,0.29496328,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760572016129,0.29496328,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572016664,0.29496328,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760572016879,0.29496328,111120.0,111110.0,0.11370793]
["bitfinex","BTCUSD",1760572017287,0.68044819,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760572017525,0.69986895,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572017943,0.69986895,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760572018138,0.31438404,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572018289,0.29496328,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572019169,0.68044819,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572019296,0.69986895,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572019492,0.69143966,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572019723,0.69987168,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572020123,0.69987168,111120.0,111110.0,0.11370793]
["bitfinex","BTCUSD",1760572020340,1.03987168,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760572020508,1.03987168,111120.0,111110.0,0.11370793]
["bitfinex","BTCUSD",1760572020704,1.06693128,111120.0,111110.0,0.11370793]
["bitfinex","BTCUSD",1760572020947,0.68144637,111120.0,111110.0,0.11370793]
["bitfinex","BTCUSD",1760572021208,0.68144649,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760572021427,1.0669314,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572021630,1.0679314,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572021856,1.0679314,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760572021857,1.53045065,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760572022034,1.51106302,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572023722,1.51106302,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760572023925,1.51106302,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572025082,1.53881249,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760572025278,1.54724114,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572028445,1.54724114,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760572028660,1.54724114,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572029407,1.54724114,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760572029609,1.54724114,111120.0,111110.0,0.11374793]
["bitfinex","BTCUSD",1760572029814,1.54724114,111120.0,111110.0,0.00058793]
["bitfinex","BTCUSD",1760572030217,0.1800342,111090.0,111070.0,0.0717521]
["bitfinex","BTCUSD",1760572030420,0.1800342,111090.0,111070.0,0.25181872]
["bitfinex","BTCUSD",1760572030421,0.18005041,111080.0,111070.0,0.25181872]
["bitfinex","BTCUSD",1760572030891,0.18005041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760572031082,0.18005041,111080.0,111070.0,0.29322662]
["bitfinex","BTCUSD",1760572031424,0.18010036,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1760572031643,0.18010036,111080.0,111070.0,0.29422662]
["bitfinex","BTCUSD",1760572031850,0.18010036,111080.0,111070.0,0.29418662]
["bitfinex","BTCUSD",1760572032060,0.18010036,111080.0,111070.0,0.18106662]
["bitfinex","BTCUSD",1760572032222,0.18010036,111080.0,111070.0,0.29422662]
["bitfinex","BTCUSD",1760572032769,0.18010036,111080.0,111070.0,0.29418662]
["bitfinex","BTCUSD",1760572033118,0.18010036,111080.0,111070.0,0.29518662]
["bitfinex","BTCUSD",1760572033323,4.995e-05,111080.0,111070.0,0.29418662]
["bitfinex","BTCUSD",1760572033561,0.18010036,111080.0,111070.0,0.29318662]
["bitfinex","BTCUSD",1760572033984,0.26172584,111090.0,111070.0,0.29318662]
["bitfinex","BTCUSD",1760572034128,0.26172584,111090.0,111070.0,0.2933367]
["bitfinex","BTCUSD",1760572034571,0.18005041,111080.0,111070.0,0.2933367]
["bitfinex","BTCUSD",1760572036136,0.26172584,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1760572036336,0.26172584,111090.0,111080.0,0.11312]
["bitfinex","BTCUSD",1760572036538,0.26172584,111090.0,111070.0,0.56570161]
["bitfinex","BTCUSD",1760572036740,0.26172584,111090.0,111080.0,0.11312]
["bitfinex","BTCUSD",1760572037146,0.26172584,111090.0,111070.0,0.56570161]
["bitfinex","BTCUSD",1760572037353,0.26172584,111090.0,111080.0,0.29317041]
["bitfinex","BTCUSD",1760572037897,0.21609855,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760572037898,0.55608385,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1760572038121,0.61870902,111100.0,111090.0,0.29433029]
["bitfinex","BTCUSD",1760572038328,0.65485668,111100.0,111090.0,0.00117609]
["bitfinex","BTCUSD",1760572038606,0.65485668,111100.0,111090.0,0.29433029]
["bitfinex","BTCUSD",1760572039068,0.65485668,111100.0,111090.0,0.11429609]
["bitfinex","BTCUSD",1760572039280,0.65485668,111100.0,111090.0,0.00117609]
["bitfinex","BTCUSD",1760572039535,0.65485668,111100.0,111090.0,0.11429609]
["bitfinex","BTCUSD",1760572040840,0.65485668,111100.0,111090.0,0.00117609]
["bitfinex","BTCUSD",1760572041259,0.65485668,111100.0,111090.0,0.11429609]
["bitfinex","BTCUSD",1760572041682,0.65485668,111100.0,111090.0,0.00117609]
["bitfinex","BTCUSD",1760572041910,0.65485668,111100.0,111090.0,0.11429609]
["bitfinex","BTCUSD",1760572042351,0.67170647,111100.0,111090.0,0.11429609]
["bitfinex","BTCUSD",1760572042691,0.65485668,111100.0,111090.0,0.11429609]
["bitfinex","BTCUSD",1760572043092,0.67170647,111100.0,111090.0,0.11429609]
["bitfinex","BTCUSD",1760572043480,0.65485668,111100.0,111090.0,0.11429609]
["bitfinex","BTCUSD",1760572044386,0.67171126,111100.0,111090.0,0.11429609]
["bitfinex","BTCUSD",1760572044589,0.65485668,111100.0,111090.0,0.00117609]
["bitfinex","BTCUSD",1760572044831,0.65485668,111100.0,111090.0,0.11429609]
["bitfinex","BTCUSD",1760572045172,0.65485668,111100.0,111090.0,0.00117609]
["bitfinex","BTCUSD",1760572045373,0.65485668,111100.0,111090.0,0.11429609]
["bitfinex","BTCUSD",1760572046392,0.67172013,111100.0,111090.0,0.11429609]
["bitfinex","BTCUSD",1760572047153,0.65485668,111100.0,111090.0,0.11429609]
["bitfinex","BTCUSD",1760572047350,0.67172013,111100.0,111090.0,0.11429609]
["bitfinex","BTCUSD",1760572048231,0.69959324,111100.0,111090.0,0.11429609]
["bitfinex","BTCUSD",1760572048634,0.69959324,111100.0,111090.0,0.11425609]
["bitfinex","BTCUSD",1760572048849,0.69959324,111100.0,111090.0,0.00117609]
["bitfinex","BTCUSD",1760572049069,0.69959324,111100.0,111090.0,0.11425609]
["bitfinex","BTCUSD",1760572050726,0.69959976,111100.0,111090.0,0.11425609]
["bitfinex","BTCUSD",1760572051541,0.69959976,111100.0,111090.0,0.00117609]
["bitfinex","BTCUSD",1760572051743,0.69959976,111100.0,111090.0,0.11425609]
["bitfinex","BTCUSD",1760572052362,0.69959976,111100.0,111090.0,0.00117609]
["bitfinex","BTCUSD",1760572052563,0.69959976,111100.0,111090.0,0.11425609]
["bitfinex","BTCUSD",1760572053638,0.69959976,111100.0,111090.0,0.00117609]
["bitfinex","BTCUSD",1760572053838,0.69959976,111100.0,111090.0,0.11425609]
["bitfinex","BTCUSD",1760572054671,1.08508467,111100.0,111090.0,0.00117609]
["bitfinex","BTCUSD",1760572055002,1.11214855,111100.0,111090.0,0.11425609]
["bitfinex","BTCUSD",1760572056007,1.11214855,111100.0,111090.0,0.00117609]
["bitfinex","BTCUSD",1760572056212,1.11214855,111100.0,111090.0,0.11425609]
["bitfinex","BTCUSD",1760572057424,0.72667024,111100.0,111090.0,0.11425609]
["bitfinex","BTCUSD",1760572058422,0.72667024,111100.0,111090.0,0.00117609]
["bitfinex","BTCUSD",1760572058619,1.11215515,111100.0,111090.0,0.11429609]
["bitfinex","BTCUSD",1760572058838,0.72667024,111100.0,111090.0,0.11429609]
["bitfinex","BTCUSD",1760572059643,0.72668797,111100.0,111090.0,0.11429609]
["bitfinex","BTCUSD",1760572060601,0.72668787,111100.0,111090.0,0.11429609]
["bitfinex","BTCUSD",1760572060803,0.72668787,111100.0,111090.0,0.00117609]
["bitfinex","BTCUSD",1760572061005,0.72668787,111100.0,111090.0,0.11429609]
["bitfinex","BTCUSD",1760572061420,0.72668787,111100.0,111090.0,0.00117609]
["bitfinex","BTCUSD",1760572061629,0.72668787,111100.0,111090.0,0.11429609]
["bitfinex","BTCUSD",1760572062349,1.11217278,111100.0,111090.0,0.00117609]
["bitfinex","BTCUSD",1760572062572,1.68213093,111100.0,111090.0,0.00117609]
["bitfinex","BTCUSD",1760572062781,1.6248199,111100.0,111090.0,0.11429609]
["bitfinex","BTCUSD",1760572062981,1.60051347,111100.0,111090.0,0.00117609]
["bitfinex","BTCUSD",1760572063191,1.59207238,111100.0,111090.0,0.00117609]
["bitfinex","BTCUSD",1760572063402,1.59207238,111100.0,111070.0,0.00015008]
["bitfinex","BTCUSD",1760572063403,0.52005041,111080.0,111070.0,0.00015008]
["bitfinex","BTCUSD",1760572063624,1.42610494,111080.0,111070.0,0.11327008]
["bitfinex","BTCUSD",1760572063832,1.42610494,111080.0,111070.0,0.00015008]
["bitfinex","BTCUSD",1760572064052,1.51578702,111080.0,111070.0,0.00015008]
["bitfinex","BTCUSD",1760572064270,2.03151359,111080.0,111070.0,0.00015008]
["bitfinex","BTCUSD",1760572064482,0.52009905,111050.0,111040.0,0.05404]
["bitfinex","BTCUSD",1760572064714,1.01246848,111050.0,111040.0,0.16770058]
["bitfinex","BTCUSD",1760572065425,0.62667025,111050.0,111040.0,0.05454058]
["bitfinex","BTCUSD",1760572065638,0.62663874,111050.0,111040.0,0.05454058]
["bitfinex","BTCUSD",1760572065848,0.62663874,111050.0,111040.0,0.16770058]
["bitfinex","BTCUSD",1760572066049,0.10653969,111050.0,111040.0,0.16770058]
["bitfinex","BTCUSD",1760572066304,0.28663874,111050.0,111040.0,0.16770058]
["bitfinex","BTCUSD",1760572066523,0.10653969,111050.0,111040.0,0.34781585]
["bitfinex","BTCUSD",1760572066724,0.28663874,111050.0,111040.0,0.16770058]
["bitfinex","BTCUSD",1760572066937,0.26978917,111050.0,111040.0,0.05454058]
["bitfinex","BTCUSD",1760572067144,0.26978917,111050.0,111040.0,0.16770058]
["bitfinex","BTCUSD",1760572067359,0.13721487,111050.0,111040.0,0.16770058]
["bitfinex","BTCUSD",1760572067808,0.13721487,111050.0,111040.0,0.05454058]
["bitfinex","BTCUSD",1760572068014,0.13721487,111050.0,111040.0,0.16770058]
["bitfinex","BTCUSD",1760572070381,0.13721487,111050.0,111040.0,0.05454058]
["bitfinex","BTCUSD",1760572070585,0.13721487,111050.0,111040.0,0.17064238]
["bitfinex","BTCUSD",1760572070986,0.13721487,111050.0,111040.0,0.05748238]
["bitfinex","BTCUSD",1760572071190,0.13721487,111050.0,111040.0,0.17064238]
["bitfinex","BTCUSD",1760572071970,0.13721487,111050.0,111040.0,0.05748238]
["bitfinex","BTCUSD",1760572072116,0.13721487,111050.0,111040.0,0.17064238]
["bitfinex","BTCUSD",1760572072524,0.5230131,111050.0,111040.0,0.05748238]
["bitfinex","BTCUSD",1760572072990,0.5230131,111050.0,111040.0,0.17064238]
["bitfinex","BTCUSD",1760572073392,0.5230131,111050.0,111040.0,0.05748238]
["bitfinex","BTCUSD",1760572073641,0.5230131,111050.0,111040.0,0.17064238]
["bitfinex","BTCUSD",1760572074941,0.5230131,111050.0,111040.0,0.05748238]
["bitfinex","BTCUSD",1760572075184,0.5230131,111050.0,111040.0,0.17064238]
["bitfinex","BTCUSD",1760572075813,0.13721487,111050.0,111040.0,0.05748238]
["bitfinex","BTCUSD",1760572076013,0.5230131,111050.0,111040.0,0.17064238]
["bitfinex","BTCUSD",1760572076224,0.13721487,111050.0,111040.0,0.17064238]
["bitfinex","BTCUSD",1760572076447,0.13721487,111050.0,111040.0,0.05748238]
["bitfinex","BTCUSD",1760572076665,0.13721487,111050.0,111040.0,0.17064238]
["bitfinex","BTCUSD",1760572076873,0.13721487,111050.0,111040.0,0.11660238]
["bitfinex","BTCUSD",1760572077647,0.13721487,111050.0,111040.0,0.00344238]
["bitfinex","BTCUSD",1760572077844,0.13721487,111050.0,111040.0,0.11660238]
["bitfinex","BTCUSD",1760572078195,0.13721487,111050.0,111040.0,0.00344238]
["bitfinex","BTCUSD",1760572078400,0.13721487,111050.0,111040.0,0.11660238]
["bitfinex","BTCUSD",1760572078602,0.13721487,111050.0,111040.0,0.11656238]
["bitfinex","BTCUSD",1760572079443,0.13721487,111050.0,111040.0,0.00344238]
["bitfinex","BTCUSD",1760572079623,0.13721487,111050.0,111040.0,0.11656238]
["bitfinex","BTCUSD",1760572080808,0.61232607,111060.0,111040.0,1.06827411]
["bitfinex","BTCUSD",1760572080809,0.04643087,111060.0,111040.0,1.06827411]
["bitfinex","BTCUSD",1760572081015,0.62658578,111060.0,111050.0,0.56589728]
["bitfinex","BTCUSD",1760572081215,0.60977992,111060.0,111050.0,0.56589728]
["bitfinex","BTCUSD",1760572081373,0.62658629,111060.0,111050.0,0.11316]
["bitfinex","BTCUSD",1760572082164,0.62658629,111060.0,111050.0,0.11312]
["bitfinex","BTCUSD",1760572082371,0.62658629,111060.0,111050.0,0.56589728]
["bitfinex","BTCUSD",1760572082583,0.62658629,111060.0,111050.0,0.67901728]
["bitfinex","BTCUSD",1760572082999,0.62658629,111060.0,111050.0,0.56589728]
["bitfinex","BTCUSD",1760572083488,0.62658629,111060.0,111050.0,0.67901728]
["bitfinex","BTCUSD",1760572084124,0.62658629,111060.0,111050.0,0.11312]
["bitfinex","BTCUSD",1760572085141,0.18009905,111050.0,111040.0,0.18061585]
["bitfinex","BTCUSD",1760572085352,0.18009905,111050.0,111040.0,0.29373585]
["bitfinex","BTCUSD",1760572085767,0.18009905,111050.0,111040.0,0.18061585]
["bitfinex","BTCUSD",1760572086013,0.18009905,111050.0,111040.0,0.11366058]
["bitfinex","BTCUSD",1760572086224,0.18009905,111050.0,111040.0,0.29377585]
["bitfinex","BTCUSD",1760572086539,0.19692961,111050.0,111040.0,0.29373585]
["bitfinex","BTCUSD",1760572086672,0.19692961,111050.0,111040.0,0.29667765]
["bitfinex","BTCUSD",1760572086894,0.19692961,111050.0,111040.0,0.18355765]
["bitfinex","BTCUSD",1760572087112,0.19692961,111050.0,111040.0,0.68247588]
["bitfinex","BTCUSD",1760572088172,0.19692961,111050.0,111040.0,0.56935588]
["bitfinex","BTCUSD",1760572088371,0.19692961,111050.0,111040.0,0.68247588]
["bitfinex","BTCUSD",1760572088700,0.19692961,111050.0,111040.0,0.29667765]
["bitfinex","BTCUSD",1760572088900,0.19692961,111050.0,111040.0,0.11656238]
["bitfinex","BTCUSD",1760572089307,0.19692961,111050.0,111040.0,0.00344238]
["bitfinex","BTCUSD",1760572089510,0.19692961,111050.0,111040.0,0.29667765]
["bitfinex","BTCUSD",1760572089957,0.19692961,111050.0,111040.0,0.18355765]
["bitfinex","BTCUSD",1760572090201,0.19692961,111050.0,111040.0,0.68247588]
["bitfinex","BTCUSD",1760572090615,0.01683056,111050.0,111040.0,0.68247588]
["bitfinex","BTCUSD",1760572091198,0.64599365,111060.0,111040.0,0.68247588]
["bitfinex","BTCUSD",1760572091404,0.18009905,111050.0,111040.0,0.56641408]
["bitfinex","BTCUSD",1760572091649,0.18009905,111050.0,111040.0,0.67953408]
["bitfinex","BTCUSD",1760572091650,0.19692961,111050.0,111040.0,0.67953408]
["bitfinex","BTCUSD",1760572092323,0.19692961,111050.0,111040.0,0.56641408]
["bitfinex","BTCUSD",1760572092675,0.19692961,111050.0,111040.0,0.67953408]
["bitfinex","BTCUSD",1760572093335,0.19692961,111050.0,111040.0,0.56641408]
["bitfinex","BTCUSD",1760572093763,0.19692961,111050.0,111040.0,0.67953408]
["bitfinex","BTCUSD",1760572094813,0.19692961,111050.0,111040.0,0.56641408]
["bitfinex","BTCUSD",1760572095018,0.19692961,111050.0,111040.0,0.67953408]
["bitfinex","BTCUSD",1760572095904,0.19692961,111050.0,111040.0,0.49941881]
["bitfinex","BTCUSD",1760572096133,0.58272784,111050.0,111040.0,0.11362058]
["bitfinex","BTCUSD",1760572096342,0.61055474,111050.0,111040.0,0.11362058]
["bitfinex","BTCUSD",1760572096544,0.61055474,111050.0,111040.0,0.00050058]
["bitfinex","BTCUSD",1760572096842,0.61055474,111050.0,111040.0,0.11656238]
["bitfinex","BTCUSD",1760572098026,0.61055474,111050.0,111040.0,0.00344238]
["bitfinex","BTCUSD",1760572098255,0.61055474,111050.0,111040.0,0.11656238]
["bitfinex","BTCUSD",1760572099757,0.22475651,111050.0,111040.0,0.11656238]
["bitfinex","BTCUSD",1760572099969,0.20537334,111050.0,111040.0,0.11656238]
["bitfinex","BTCUSD",1760572100167,0.00844373,111050.0,111040.0,0.11656238]
["bitfinex","BTCUSD",1760572100391,0.18854278,111050.0,111040.0,0.11656238]
["bitfinex","BTCUSD",1760572103190,0.18854479,111050.0,111040.0,0.11656238]
["bitfinex","BTCUSD",1760572103417,0.67496132,111060.0,111040.0,0.11656238]
["bitfinex","BTCUSD",1760572103611,0.18009905,111050.0,111040.0,0.18061585]
["bitfinex","BTCUSD",1760572104094,0.18009905,111050.0,111040.0,0.49941881]
["bitfinex","BTCUSD",1760572104344,0.18009905,111050.0,111040.0,0.56641408]
["bitfinex","BTCUSD",1760572104549,0.18009905,111050.0,111040.0,0.67953408]
["bitfinex","BTCUSD",1760572107596,0.18009905,111050.0,111040.0,0.29373585]
["bitfinex","BTCUSD",1760572107833,0.18009905,111050.0,111040.0,0.67953408]
["bitfinex","BTCUSD",1760572108311,0.28916309,111060.0,111040.0,0.67953408]
["bitfinex","BTCUSD",1760572108500,0.18009905,111050.0,111040.0,0.67953408]
["bitfinex","BTCUSD",1760572110154,0.18009905,111050.0,111040.0,0.11362058]
["bitfinex","BTCUSD",1760572110367,0.18009905,111050.0,111040.0,0.67953408]
["bitfinex","BTCUSD",1760572110617,0.18009905,111050.0,111040.0,0.68247588]
["bitfinex","BTCUSD",1760572111992,0.19699542,111050.0,111040.0,0.68247588]
["bitfinex","BTCUSD",1760572112460,0.19699542,111050.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760572112461,0.34,111040.0,111010.0,0.0004]
["bitfinex","BTCUSD",1760572112586,1.29174418,111020.0,111010.0,0.11361022]
["bitfinex","BTCUSD",1760572112791,1.39833067,111020.0,111010.0,0.11365022]
["bitfinex","BTCUSD",1760572112991,0.55651429,111020.0,111010.0,0.11365022]
["bitfinex","BTCUSD",1760572113228,0.03636657,111020.0,111010.0,0.67961239]
["bitfinex","BTCUSD",1760572113425,0.01689637,111020.0,111010.0,0.67961239]
["bitfinex","BTCUSD",1760572113636,0.21678227,111030.0,111010.0,0.56645239]
["bitfinex","BTCUSD",1760572113892,0.23366422,111030.0,111020.0,0.38579823]
["bitfinex","BTCUSD",1760572114094,0.23366422,111030.0,111020.0,0.49895823]
["bitfinex","BTCUSD",1760572114461,0.23366422,111030.0,111010.0,0.38628845]
["bitfinex","BTCUSD",1760572114462,0.18014772,111020.0,111010.0,0.38628845]
["bitfinex","BTCUSD",1760572114665,0.24586013,111030.0,111010.0,0.67965224]
["bitfinex","BTCUSD",1760572114913,0.18014772,111020.0,111010.0,0.56645239]
["bitfinex","BTCUSD",1760572115041,0.18014772,111020.0,111010.0,0.67965239]
["bitfinex","BTCUSD",1760572115407,0.18014772,111020.0,111010.0,0.56645239]
["bitfinex","BTCUSD",1760572115545,0.18014772,111020.0,111010.0,0.67965239]
["bitfinex","BTCUSD",1760572115746,0.21678227,111030.0,111010.0,0.67965239]
["bitfinex","BTCUSD",1760572116084,0.57365751,111030.0,111010.0,0.67965239]
["bitfinex","BTCUSD",1760572116405,0.18014772,111020.0,111010.0,0.67965239]
["bitfinex","BTCUSD",1760572116617,0.55678227,111030.0,111010.0,0.67965239]
["bitfinex","BTCUSD",1760572116819,0.57365421,111030.0,111010.0,0.67965239]
["bitfinex","BTCUSD",1760572117062,0.23365421,111030.0,111010.0,0.67965239]
["bitfinex","BTCUSD",1760572117186,0.18014772,111020.0,111010.0,0.67965239]
["bitfinex","BTCUSD",1760572118009,1.29174418,111020.0,111010.0,0.11545618]
["bitfinex","BTCUSD",1760572118211,0.95189445,111020.0,111010.0,0.00225618]
["bitfinex","BTCUSD",1760572118423,0.95189445,111020.0,111010.0,0.11553618]
["bitfinex","BTCUSD",1760572119576,1.33769268,111020.0,111010.0,0.00225618]
["bitfinex","BTCUSD",1760572119785,1.8702875,111020.0,111010.0,0.00225618]
["bitfinex","BTCUSD",1760572120027,6.86936331,111020.0,111010.0,0.00225618]
["bitfinex","BTCUSD",1760572120190,6.85249267,111020.0,111010.0,0.00225618]
["bitfinex","BTCUSD",1760572120882,6.85249267,111020.0,111000.0,0.00364]
["bitfinex","BTCUSD",1760572120883,0.18016394,111010.0,111000.0,0.00364]
["bitfinex","BTCUSD",1760572121117,0.52018018,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1760572121454,1.38146676,111000.0,110990.0,0.09205013]
["bitfinex","BTCUSD",1760572121666,1.41054462,111000.0,110990.0,0.09205013]
["bitfinex","BTCUSD",1760572121880,1.41054462,111000.0,110990.0,0.11377013]
["bitfinex","BTCUSD",1760572122092,0.99566853,111000.0,110990.0,0.11377013]
["bitfinex","BTCUSD",1760572122372,0.99566853,111000.0,110990.0,0.00049013]
["bitfinex","BTCUSD",1760572122584,0.99566853,111000.0,110990.0,0.11377013]
["bitfinex","BTCUSD",1760572123885,0.99566853,111000.0,110990.0,0.00049013]
["bitfinex","BTCUSD",1760572124095,0.99566853,111000.0,110990.0,0.11377013]
["bitfinex","BTCUSD",1760572124699,1.38146676,111000.0,110990.0,0.00049013]
["bitfinex","BTCUSD",1760572124882,1.38146676,111000.0,110990.0,0.11377013]
["bitfinex","BTCUSD",1760572125081,0.64117545,111000.0,110990.0,0.11377013]
["bitfinex","BTCUSD",1760572125266,1.02697368,111000.0,110990.0,0.00049013]
["bitfinex","BTCUSD",1760572125471,1.02747634,111000.0,110990.0,0.11377013]
["bitfinex","BTCUSD",1760572126299,1.04444543,111000.0,110990.0,0.11377013]
["bitfinex","BTCUSD",1760572126511,1.04444543,111000.0,110990.0,0.00049013]
["bitfinex","BTCUSD",1760572126713,1.04444543,111000.0,110990.0,0.11377013]
["bitfinex","BTCUSD",1760572127427,1.04444543,111000.0,110990.0,0.00049013]
["bitfinex","BTCUSD",1760572127643,1.04444543,111000.0,110990.0,0.11377013]
["bitfinex","BTCUSD",1760572127851,1.04444543,111000.0,110990.0,0.00049013]
["bitfinex","BTCUSD",1760572128033,1.43074632,111000.0,110990.0,0.00049013]
["bitfinex","BTCUSD",1760572128256,1.43074632,111000.0,110990.0,0.11377013]
["bitfinex","BTCUSD",1760572128588,1.04444543,111000.0,110990.0,0.11377013]
["bitfinex","BTCUSD",1760572128995,1.04444543,111000.0,110990.0,0.00049013]
["bitfinex","BTCUSD",1760572129199,1.04444543,111000.0,110990.0,0.11377013]
["bitfinex","BTCUSD",1760572129881,1.04444543,111000.0,110990.0,0.00049013]
["bitfinex","BTCUSD",1760572130079,1.04444543,111000.0,110990.0,0.11377013]
["bitfinex","BTCUSD",1760572130286,5.21637869,110990.0,110980.0,0.0004]
["bitfinex","BTCUSD",1760572130534,5.70422433,110990.0,110980.0,0.00055025]
["bitfinex","BTCUSD",1760572130709,5.72119342,110990.0,110980.0,0.00055025]
["bitfinex","BTCUSD",1760572132394,5.72219342,110990.0,110980.0,0.00055025]
["bitfinex","BTCUSD",1760572132812,5.71219342,110990.0,110980.0,0.00231692]
["bitfinex","BTCUSD",1760572133010,0.65718742,110990.0,110980.0,0.00231692]
["bitfinex","BTCUSD",1760572133211,0.27088653,110990.0,110980.0,0.00231692]
["bitfinex","BTCUSD",1760572133413,0.65718742,110990.0,110980.0,0.00231692]
["bitfinex","BTCUSD",1760572133818,0.65618742,110990.0,110980.0,0.11567692]
["bitfinex","BTCUSD",1760572134685,0.67501122,110990.0,110980.0,0.00231692]
["bitfinex","BTCUSD",1760572135386,0.96440132,110990.0,110980.0,0.00231692]
["bitfinex","BTCUSD",1760572140381,1.3605836,110990.0,110980.0,0.00231692]
["bitfinex","BTCUSD",1760572140554,6.3417598,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760572140760,6.36897933,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760572141394,6.36797933,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760572141843,6.36997933,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760572142220,6.36797933,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760572142420,5.69328834,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760572142631,6.36997933,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760572143826,6.52633069,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760572144389,6.46284933,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760572144599,6.2149502,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760572144801,6.39514661,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760572144997,6.39614661,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760572145590,6.39514661,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760572145792,6.39714661,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760572146199,6.40555313,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1760572147898,0.52021265,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1760572148099,6.4670444,110980.0,110970.0,0.00050122]
["bitfinex","BTCUSD",1760572148365,6.48642332,110980.0,110970.0,0.00050122]
["bitfinex","BTCUSD",1760572149222,6.48742332,110980.0,110970.0,0.00050122]
["bitfinex","BTCUSD",1760572149445,6.48842332,110980.0,110970.0,0.00050122]
["bitfinex","BTCUSD",1760572150324,5.65128117,110970.0,110960.0,1e-08]
["bitfinex","BTCUSD",1760572150464,6.66373129,110970.0,110960.0,4.999e-05]
["bitfinex","BTCUSD",1760572151488,6.66573807,110970.0,110960.0,4.999e-05]
["bitfinex","BTCUSD",1760572152577,6.66773807,110970.0,110960.0,4.999e-05]
["bitfinex","BTCUSD",1760572153476,6.66776196,110970.0,110960.0,4.999e-05]
["bitfinex","BTCUSD",1760572154641,5.52024513,110960.0,110950.0,0.0004]
["bitfinex","BTCUSD",1760572154865,5.52024513,110960.0,110950.0,0.0005503]
["bitfinex","BTCUSD",1760572154866,6.35926694,110960.0,110950.0,0.0005503]
["bitfinex","BTCUSD",1760572155057,6.37809551,110960.0,110950.0,0.0005503]
["bitfinex","BTCUSD",1760572155677,6.16432468,110960.0,110950.0,0.0005503]
["bitfinex","BTCUSD",1760572155921,6.34556981,110960.0,110950.0,0.0005503]
["bitfinex","BTCUSD",1760572156092,6.34656981,110960.0,110950.0,0.0005503]
["bitfinex","BTCUSD",1760572157927,7.10324402,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760572158148,6.4473816,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760572158347,6.38275209,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1760572158556,0.2164599,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760572158768,6.42548171,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1760572158966,6.42548171,110940.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760572158967,1.2311834,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760572159286,1.40560514,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760572159677,1.43443371,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760572160257,1.46532282,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760572160430,1.49863896,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760572161101,1.46632282,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760572161313,1.49862506,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760572161528,1.49962506,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760572162250,1.45111581,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760572162894,1.49962506,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760572163075,1.46732282,110920.0,110910.0,0.0004]
["bitfinex","BTCUSD",1760572163485,1.46732282,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760572163486,6.4823051,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1760572163730,5.58375264,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760572163937,6.49507537,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760572164134,6.46278767,110910.0,110900.0,0.0004]
["bitfinex","BTCUSD",1760572164335,6.49506667,110910.0,110900.0,0.00511517]
["bitfinex","BTCUSD",1760572165122,6.49606667,110910.0,110900.0,0.00511517]
["bitfinex","BTCUSD",1760572165322,6.58474875,110910.0,110900.0,0.00511517]
["bitfinex","BTCUSD",1760572165524,6.55346975,110910.0,110900.0,0.00511517]
["bitfinex","BTCUSD",1760572165695,6.5707078,110910.0,110900.0,0.00511517]
["bitfinex","BTCUSD",1760572166720,6.48002572,110910.0,110900.0,0.00511517]
["bitfinex","BTCUSD",1760572167096,6.48102572,110910.0,110900.0,0.00511517]
["bitfinex","BTCUSD",1760572168470,6.45378175,110910.0,110900.0,0.00511517]
["bitfinex","BTCUSD",1760572168678,6.42378175,110910.0,110900.0,0.00511517]
["bitfinex","BTCUSD",1760572171188,6.43378175,110910.0,110900.0,0.00511517]
["bitfinex","BTCUSD",1760572171390,6.46102572,110910.0,110900.0,0.00511517]
["bitfinex","BTCUSD",1760572173332,0.18034265,110900.0,110890.0,0.0004]
["bitfinex","BTCUSD",1760572173520,1.40554305,110900.0,110890.0,0.00055045]
["bitfinex","BTCUSD",1760572174603,1.40654305,110900.0,110890.0,0.00055045]
["bitfinex","BTCUSD",1760572174854,1.40754305,110900.0,110890.0,0.00055045]
["bitfinex","BTCUSD",1760572175057,1.41754305,110900.0,110890.0,0.00055045]
["bitfinex","BTCUSD",1760572175468,1.12996785,110900.0,110890.0,0.00055045]
["bitfinex","BTCUSD",1760572176295,1.15721182,110900.0,110890.0,0.00055045]
["bitfinex","BTCUSD",1760572177245,1.10879718,110900.0,110890.0,0.00055045]
["bitfinex","BTCUSD",1760572179046,1.10879718,110900.0,110890.0,0.00114011]
["bitfinex","BTCUSD",1760572179481,1.17346678,110900.0,110890.0,0.00114011]
["bitfinex","BTCUSD",1760572184414,0.18035891,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1760572184629,0.74208487,110890.0,110880.0,0.0004]
["bitfinex","BTCUSD",1760572184842,0.74208487,110890.0,110880.0,0.00098974]
["bitfinex","BTCUSD",1760572185489,0.69353711,110890.0,110880.0,0.00098974]
["bitfinex","BTCUSD",1760572186169,0.69453711,110890.0,110880.0,0.00098974]
["bitfinex","BTCUSD",1760572186396,0.69553711,110890.0,110880.0,0.00098974]
["bitfinex","BTCUSD",1760572187473,0.76018227,110890.0,110880.0,0.00098974]
["bitfinex","BTCUSD",1760572188223,0.37309092,110890.0,110880.0,0.00098974]
["bitfinex","BTCUSD",1760572188427,0.18037518,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1760572188744,1.5711882,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1760572188942,1.18409685,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1760572189142,1.18409685,110880.0,110870.0,0.11424]
["bitfinex","BTCUSD",1760572189378,1.9111882,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1760572189543,1.88270088,110880.0,110870.0,0.0004]
["bitfinex","BTCUSD",1760572189732,1.88270088,110880.0,110870.0,0.11424]
["bitfinex","BTCUSD",1760572189935,1.88270088,110880.0,110860.0,0.0004]
["bitfinex","BTCUSD",1760572189936,0.52039144,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1760572190146,1.48544672,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1760572190341,1.5043405,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1760572190600,1.5043405,110870.0,110860.0,0.11424]
["bitfinex","BTCUSD",1760572191130,1.50433797,110870.0,110860.0,0.11424]
["bitfinex","BTCUSD",1760572191284,1.50533797,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1760572191485,1.50433797,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1760572191660,1.50533416,110870.0,110860.0,0.11424]
["bitfinex","BTCUSD",1760572191878,1.50633416,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1760572192082,1.50633416,110870.0,110860.0,0.11424]
["bitfinex","BTCUSD",1760572192474,1.50633416,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1760572192705,1.50633416,110870.0,110860.0,0.11424]
["bitfinex","BTCUSD",1760572193187,1.10034903,110870.0,110860.0,0.11424]
["bitfinex","BTCUSD",1760572193390,1.10034903,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1760572193597,1.10034903,110870.0,110860.0,0.11424]
["bitfinex","BTCUSD",1760572194016,0.08691799,110870.0,110860.0,0.29464772]
["bitfinex","BTCUSD",1760572194244,0.11934184,110870.0,110860.0,0.29464772]
["bitfinex","BTCUSD",1760572194440,0.07070298,110870.0,110860.0,0.29464772]
["bitfinex","BTCUSD",1760572194838,0.25108844,110870.0,110860.0,0.29464772]
["bitfinex","BTCUSD",1760572195212,0.63817979,110870.0,110860.0,0.11424]
["bitfinex","BTCUSD",1760572195422,0.73970991,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1760572195637,0.70728606,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1760572196011,1.04728606,110870.0,110860.0,0.11428]
["bitfinex","BTCUSD",1760572196311,0.9986472,110870.0,110860.0,0.11428]
["bitfinex","BTCUSD",1760572196518,0.9986472,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1760572196671,0.9986472,110870.0,110860.0,0.11428]
["bitfinex","BTCUSD",1760572196877,0.60730349,110870.0,110860.0,0.11428]
["bitfinex","BTCUSD",1760572197077,0.60730349,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1760572197514,0.60730349,110870.0,110860.0,0.11428]
["bitfinex","BTCUSD",1760572197711,0.60730349,110870.0,110860.0,0.11424]
["bitfinex","BTCUSD",1760572198476,1.13697622,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1760572198667,1.13697513,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1760572198872,1.13697513,110870.0,110860.0,0.11424]
["bitfinex","BTCUSD",1760572199089,1.13697513,110870.0,110860.0,0.0004]
["bitfinex","BTCUSD",1760572199303,1.13697513,110870.0,110860.0,0.11541975]
["bitfinex","BTCUSD",1760572199699,1.13697513,110870.0,110860.0,0.00157975]
["bitfinex","BTCUSD",1760572199930,1.13697513,110870.0,110860.0,0.11541975]
["bitfinex","BTCUSD",1760572200386,1.13697513,110870.0,110860.0,0.00157975]
["bitfinex","BTCUSD",1760572200563,1.13697513,110870.0,110860.0,0.11541975]
["bitfinex","BTCUSD",1760572204045,1.13697513,110870.0,110860.0,0.11537975]
["bitfinex","BTCUSD",1760572204246,1.13697513,110870.0,110860.0,0.00157975]
["bitfinex","BTCUSD",1760572204645,1.13697513,110870.0,110860.0,0.11537975]
["bitfinex","BTCUSD",1760572206374,1.16939582,110870.0,110860.0,0.11537975]
["bitfinex","BTCUSD",1760572207211,1.16939582,110870.0,110860.0,0.00157975]
["bitfinex","BTCUSD",1760572207394,1.16939582,110870.0,110860.0,0.11537975]
["bitfinex","BTCUSD",1760572208570,1.19597034,110870.0,110860.0,0.11537975]
["bitfinex","BTCUSD",1760572209026,1.19597034,110870.0,110860.0,0.00157975]
["bitfinex","BTCUSD",1760572209271,1.16939582,110870.0,110860.0,0.11537975]
["bitfinex","BTCUSD",1760572209450,1.16939582,110870.0,110860.0,0.11533975]
["bitfinex","BTCUSD",1760572209676,1.16939582,110870.0,110860.0,0.00157975]
["bitfinex","BTCUSD",1760572209854,1.16939582,110870.0,110860.0,0.11533975]
["bitfinex","BTCUSD",1760572210211,1.16939582,110870.0,110860.0,0.00157975]
["bitfinex","BTCUSD",1760572210401,1.12075692,110870.0,110860.0,0.11533975]
["bitfinex","BTCUSD",1760572211371,1.12076198,110870.0,110860.0,0.11533975]
["bitfinex","BTCUSD",1760572212333,1.12076389,110870.0,110860.0,0.11533975]
["bitfinex","BTCUSD",1760572212515,0.68078128,110870.0,110860.0,0.11533975]
["bitfinex","BTCUSD",1760572212676,1.12076389,110870.0,110860.0,0.11533975]
["bitfinex","BTCUSD",1760572216369,1.14510696,110870.0,110860.0,0.11533975]
["bitfinex","BTCUSD",1760572216596,1.14511931,110870.0,110860.0,0.11533975]
["bitfinex","BTCUSD",1760572217390,1.0923644,110870.0,110860.0,0.11533975]
["bitfinex","BTCUSD",1760572217824,1.0923644,110870.0,110860.0,0.11529975]
["bitfinex","BTCUSD",1760572219463,1.4795921,110870.0,110860.0,0.11529975]
["bitfinex","BTCUSD",1760572219860,0.90539427,110870.0,110860.0,0.11529975]
["bitfinex","BTCUSD",1760572220236,1.08578571,110870.0,110860.0,0.11529975]
["bitfinex","BTCUSD",1760572220604,0.31133031,110870.0,110860.0,0.11529975]
["bitfinex","BTCUSD",1760572220809,0.28698724,110870.0,110860.0,0.00157975]
["bitfinex","BTCUSD",1760572220995,0.67421494,110870.0,110860.0,0.11529975]
["bitfinex","BTCUSD",1760572221340,0.67421494,110870.0,110860.0,0.00157975]
["bitfinex","BTCUSD",1760572221662,0.67421494,110870.0,110860.0,0.11529975]
["bitfinex","BTCUSD",1760572221877,0.19729712,110870.0,110860.0,0.11529975]
["bitfinex","BTCUSD",1760572222249,0.58452482,110870.0,110860.0,0.00157975]
["bitfinex","BTCUSD",1760572222449,0.58452482,110870.0,110860.0,0.11529975]
["bitfinex","BTCUSD",1760572222700,0.58452482,110870.0,110860.0,0.11525975]
["bitfinex","BTCUSD",1760572223120,0.58452482,110870.0,110860.0,0.29566747]
["bitfinex","BTCUSD",1760572223327,0.01690568,110870.0,110860.0,1.07012287]
["bitfinex","BTCUSD",1760572223525,0.19728144,110880.0,110860.0,0.56921517]
["bitfinex","BTCUSD",1760572223710,0.19729123,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760572223933,0.01691547,110880.0,110870.0,0.29466126]
["bitfinex","BTCUSD",1760572224134,0.18037518,110880.0,110870.0,0.29466126]
["bitfinex","BTCUSD",1760572224296,0.00041018,110870.0,110860.0,0.56803542]
["bitfinex","BTCUSD",1760572224500,0.00141018,110870.0,110860.0,0.29448772]
["bitfinex","BTCUSD",1760572224667,0.18139144,110870.0,110860.0,0.18080772]
["bitfinex","BTCUSD",1760572224869,0.01791547,110870.0,110860.0,0.18080772]
["bitfinex","BTCUSD",1760572225092,0.001,110870.0,110860.0,0.29448772]
["bitfinex","BTCUSD",1760572226236,0.58451835,110880.0,110860.0,0.29448772]
["bitfinex","BTCUSD",1760572226396,0.58451835,110880.0,110870.0,0.01803914]
["bitfinex","BTCUSD",1760572226834,0.58451835,110880.0,110870.0,0.13171914]
["bitfinex","BTCUSD",1760572227037,0.58451835,110880.0,110870.0,0.01803914]
["bitfinex","BTCUSD",1760572227225,0.58450535,110880.0,110870.0,0.13171914]
["bitfinex","BTCUSD",1760572228585,0.19727765,110880.0,110870.0,0.13171914]
["bitfinex","BTCUSD",1760572228802,0.58450535,110880.0,110870.0,0.13171914]
["bitfinex","BTCUSD",1760572229010,0.58450535,110880.0,110870.0,0.31211058]
["bitfinex","BTCUSD",1760572229208,0.58450535,110880.0,110870.0,0.29407144]
["bitfinex","BTCUSD",1760572229505,0.58450535,110880.0,110870.0,0.29403144]
["bitfinex","BTCUSD",1760572229709,0.01690247,110880.0,110870.0,0.29403144]
["bitfinex","BTCUSD",1760572229847,0.19727765,110880.0,110870.0,0.29403144]
["bitfinex","BTCUSD",1760572230051,0.58450535,110880.0,110870.0,0.11364]
["bitfinex","BTCUSD",1760572230277,0.58450535,110880.0,110870.0,0.01803914]
["bitfinex","BTCUSD",1760572230473,0.58450535,110880.0,110870.0,0.13167914]
["bitfinex","BTCUSD",1760572230890,0.58450535,110880.0,110870.0,0.01803914]
["bitfinex","BTCUSD",1760572231099,0.58450535,110880.0,110870.0,0.13167914]
["bitfinex","BTCUSD",1760572231775,0.58450535,110880.0,110870.0,0.31207058]
["bitfinex","BTCUSD",1760572231990,0.60396643,110880.0,110870.0,0.29403144]
["bitfinex","BTCUSD",1760572233037,0.60396643,110880.0,110870.0,0.11364]
["bitfinex","BTCUSD",1760572233252,0.60396643,110880.0,110870.0,0.13167914]
["bitfinex","BTCUSD",1760572233908,0.59396643,110880.0,110870.0,0.13167914]
["bitfinex","BTCUSD",1760572237297,0.5939522,110880.0,110870.0,0.13167914]
["bitfinex","BTCUSD",1760572238215,0.18039144,110870.0,110860.0,0.18139542]
["bitfinex","BTCUSD",1760572238436,0.56761914,110870.0,110860.0,0.29499542]
["bitfinex","BTCUSD",1760572238649,0.56761914,110870.0,110860.0,0.29499762]
["bitfinex","BTCUSD",1760572239401,0.56761914,110870.0,110860.0,0.1145899]
["bitfinex","BTCUSD",1760572239624,0.56761914,110870.0,110860.0,0.0009899]
["bitfinex","BTCUSD",1760572239831,0.99119398,110870.0,110860.0,0.0009899]
["bitfinex","BTCUSD",1760572240499,0.99119398,110870.0,110860.0,0.1145899]
["bitfinex","BTCUSD",1760572240727,0.60396628,110870.0,110860.0,0.1145899]
["bitfinex","BTCUSD",1760572241795,0.60496628,110870.0,110860.0,0.1145899]
["bitfinex","BTCUSD",1760572242654,0.60496628,110870.0,110860.0,0.0009899]
["bitfinex","BTCUSD",1760572242830,0.60496628,110870.0,110860.0,0.1145899]
["bitfinex","BTCUSD",1760572243232,0.60496628,110870.0,110860.0,0.0009899]
["bitfinex","BTCUSD",1760572243461,0.60496628,110870.0,110860.0,0.1145899]
["bitfinex","BTCUSD",1760572244433,0.60496628,110870.0,110860.0,0.0009899]
["bitfinex","BTCUSD",1760572244597,0.60496628,110870.0,110860.0,0.1145899]
["bitfinex","BTCUSD",1760572245034,0.60496628,110870.0,110860.0,0.0009899]
["bitfinex","BTCUSD",1760572245236,0.60496628,110870.0,110860.0,0.1145899]
["bitfinex","BTCUSD",1760572245595,0.60496628,110870.0,110860.0,0.0009899]
["bitfinex","BTCUSD",1760572245800,0.60496628,110870.0,110860.0,0.1145899]
["bitfinex","BTCUSD",1760572246198,0.60496628,110870.0,110860.0,0.0009899]
["bitfinex","BTCUSD",1760572246444,0.60496628,110870.0,110860.0,0.1145899]
["bitfinex","BTCUSD",1760572247218,0.21773858,110870.0,110860.0,0.29499762]
["bitfinex","BTCUSD",1760572247422,0.19828099,110870.0,110860.0,0.29499762]
["bitfinex","BTCUSD",1760572247596,0.19828099,110870.0,110860.0,0.1145899]
["bitfinex","BTCUSD",1760572247808,0.19828099,110870.0,110860.0,0.13263067]
["bitfinex","BTCUSD",1760572248580,0.19828099,110870.0,110860.0,0.1145899]
["bitfinex","BTCUSD",1760572250279,0.19828099,110870.0,110860.0,0.31303839]
["bitfinex","BTCUSD",1760572250482,0.19828099,110870.0,110860.0,0.29495762]
["bitfinex","BTCUSD",1760572250691,0.19828099,110870.0,110860.0,0.0009899]
["bitfinex","BTCUSD",1760572250891,0.19828099,110870.0,110860.0,0.13259067]
["bitfinex","BTCUSD",1760572251951,0.19828099,110870.0,110860.0,0.01903067]
["bitfinex","BTCUSD",1760572252151,0.19828099,110870.0,110860.0,0.13259067]
["bitfinex","BTCUSD",1760572253109,0.19828099,110870.0,110860.0,0.01903067]
["bitfinex","BTCUSD",1760572253304,0.19828099,110870.0,110860.0,0.13259067]
["bitfinex","BTCUSD",1760572254834,0.19828099,110870.0,110860.0,0.1145499]
["bitfinex","BTCUSD",1760572255248,0.18039144,110870.0,110860.0,0.1145499]
["bitfinex","BTCUSD",1760572255928,0.56747509,110870.0,110860.0,0.1145499]
["bitfinex","BTCUSD",1760572256167,0.19984903,110870.0,110860.0,0.31299839]
["bitfinex","BTCUSD",1760572256377,0.18039144,110870.0,110860.0,0.18139762]
["bitfinex","BTCUSD",1760572256584,0.18039144,110870.0,110860.0,0.31299839]
["bitfinex","BTCUSD",1760572256796,0.18039144,110870.0,110860.0,0.29495762]
["bitfinex","BTCUSD",1760572257414,0.18039144,110870.0,110860.0,0.1145499]
["bitfinex","BTCUSD",1760572258549,0.18039144,110870.0,110860.0,0.0009899]
["bitfinex","BTCUSD",1760572259112,0.18039144,110870.0,110860.0,0.31295839]
["bitfinex","BTCUSD",1760572259330,0.18039144,110870.0,110860.0,0.29491762]
["bitfinex","BTCUSD",1760572259565,0.19983277,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760572259748,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760572259974,0.18037518,110880.0,110870.0,0.29391144]
["bitfinex","BTCUSD",1760572260416,0.57610345,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760572260624,0.18037518,110880.0,110870.0,0.29391144]
["bitfinex","BTCUSD",1760572261669,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760572262135,0.56745883,110880.0,110870.0,0.11352]
["bitfinex","BTCUSD",1760572262340,0.58691642,110880.0,110870.0,0.11352]
["bitfinex","BTCUSD",1760572262858,0.58691642,110880.0,110870.0,0.31195058]
["bitfinex","BTCUSD",1760572263144,0.58691642,110880.0,110870.0,0.11352]
["bitfinex","BTCUSD",1760572263357,0.58691642,110880.0,110860.0,0.190418]
["bitfinex","BTCUSD",1760572263562,0.58691642,110880.0,110870.0,0.11352]
["bitfinex","BTCUSD",1760572264241,0.58691642,110880.0,110870.0,0.29391144]
["bitfinex","BTCUSD",1760572264482,0.19983277,110880.0,110870.0,0.29391144]
["bitfinex","BTCUSD",1760572264688,0.18037518,110880.0,110870.0,0.29391144]
["bitfinex","BTCUSD",1760572266007,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760572266220,0.56745883,110880.0,110870.0,0.29391144]
["bitfinex","BTCUSD",1760572266458,0.58691642,110880.0,110870.0,0.29391144]
["bitfinex","BTCUSD",1760572266943,0.58691642,110880.0,110870.0,0.11352]
["bitfinex","BTCUSD",1760572267224,0.60382278,110880.0,110870.0,0.11352]
["bitfinex","BTCUSD",1760572267465,0.18039144,110870.0,110860.0,0.0009899]
["bitfinex","BTCUSD",1760572267700,0.58438145,110870.0,110860.0,0.1144699]
["bitfinex","BTCUSD",1760572267956,0.60383904,110870.0,110860.0,0.1144699]
["bitfinex","BTCUSD",1760572268207,0.58693268,110870.0,110860.0,0.0009899]
["bitfinex","BTCUSD",1760572268469,0.58693268,110870.0,110860.0,0.1144699]
["bitfinex","BTCUSD",1760572268723,0.19984903,110870.0,110860.0,0.29487762]
["bitfinex","BTCUSD",1760572268969,0.18039144,110870.0,110860.0,0.29487762]
["bitfinex","BTCUSD",1760572269943,0.19983277,110880.0,110860.0,0.29487762]
["bitfinex","BTCUSD",1760572270153,0.1972835,110880.0,110860.0,0.29487762]
["bitfinex","BTCUSD",1760572270370,0.18039144,110870.0,110860.0,0.18139762]
["bitfinex","BTCUSD",1760572270803,0.18037518,110880.0,110860.0,0.29487762]
["bitfinex","BTCUSD",1760572271040,0.19728402,110880.0,110870.0,0.11348]
["bitfinex","BTCUSD",1760572271262,0.19728402,110880.0,110870.0,0.13151914]
["bitfinex","BTCUSD",1760572271488,0.19728402,110880.0,110870.0,0.01803914]
["bitfinex","BTCUSD",1760572271702,0.19828402,110880.0,110870.0,0.13151914]
["bitfinex","BTCUSD",1760572271906,0.19828402,110880.0,110870.0,0.31191058]
["bitfinex","BTCUSD",1760572272167,0.001,110880.0,110870.0,0.68095509]
["bitfinex","BTCUSD",1760572272360,0.001,110880.0,110870.0,0.56747509]
["bitfinex","BTCUSD",1760572272564,0.001,110880.0,110870.0,0.68095509]
["bitfinex","BTCUSD",1760572273232,0.00014992,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572274039,0.18050883,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572275525,0.18050883,110890.0,110870.0,0.38356156]
["bitfinex","BTCUSD",1760572276559,0.18050883,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572277901,0.18037518,110880.0,110860.0,0.21753204]
["bitfinex","BTCUSD",1760572278120,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760572278341,0.18037518,110880.0,110870.0,0.29383144]
["bitfinex","BTCUSD",1760572278575,0.18037518,110880.0,110870.0,0.29387144]
["bitfinex","BTCUSD",1760572279020,0.58707251,110890.0,110870.0,0.29387144]
["bitfinex","BTCUSD",1760572279021,0.19998886,110890.0,110870.0,0.29387144]
["bitfinex","BTCUSD",1760572279242,0.19740326,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572279728,0.19740326,110890.0,110880.0,0.29385518]
["bitfinex","BTCUSD",1760572279953,0.18050883,110890.0,110880.0,0.29385518]
["bitfinex","BTCUSD",1760572280135,0.18050883,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572280425,0.18050883,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760572280628,0.18050883,110890.0,110880.0,0.29385518]
["bitfinex","BTCUSD",1760572281199,0.18050883,110890.0,110880.0,0.11348]
["bitfinex","BTCUSD",1760572281404,0.18050883,110890.0,110880.0,0.29385518]
["bitfinex","BTCUSD",1760572281601,0.18050883,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572281806,0.18050883,110890.0,110880.0,0.29381518]
["bitfinex","BTCUSD",1760572282054,0.00014992,110890.0,110880.0,0.29381518]
["bitfinex","BTCUSD",1760572282289,0.18050883,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572282495,0.18050883,110890.0,110880.0,0.29381518]
["bitfinex","BTCUSD",1760572283653,0.18050883,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572283846,0.18050883,110890.0,110880.0,0.29381518]
["bitfinex","BTCUSD",1760572284783,0.00014992,110890.0,110880.0,0.29381518]
["bitfinex","BTCUSD",1760572285418,0.18050883,110890.0,110880.0,0.29381518]
["bitfinex","BTCUSD",1760572286421,0.18050883,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572286614,0.18050883,110890.0,110880.0,0.29381518]
["bitfinex","BTCUSD",1760572287359,0.18050883,110890.0,110880.0,0.11344]
["bitfinex","BTCUSD",1760572287601,0.18050883,110890.0,110880.0,0.13147751]
["bitfinex","BTCUSD",1760572288008,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760572288438,0.18050883,110890.0,110870.0,0.29383144]
["bitfinex","BTCUSD",1760572288663,0.56759248,110890.0,110870.0,0.29383144]
["bitfinex","BTCUSD",1760572288848,0.18037518,110880.0,110870.0,0.29383144]
["bitfinex","BTCUSD",1760572289082,0.56759248,110890.0,110870.0,0.29383144]
["bitfinex","BTCUSD",1760572289215,0.5844911,110890.0,110870.0,0.29383144]
["bitfinex","BTCUSD",1760572289970,0.5844911,110890.0,110880.0,0.01803751]
["bitfinex","BTCUSD",1760572290522,0.19740745,110890.0,110880.0,0.01803751]
["bitfinex","BTCUSD",1760572291334,0.01704854,110890.0,110880.0,0.19841269]
["bitfinex","BTCUSD",1760572291524,0.00014992,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572291973,0.18050883,110890.0,110880.0,0.29377518]
["bitfinex","BTCUSD",1760572294229,0.18050883,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572294398,0.18050883,110890.0,110880.0,0.29377518]
["bitfinex","BTCUSD",1760572294853,0.18050883,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572294988,0.18050883,110890.0,110880.0,0.29377518]
["bitfinex","BTCUSD",1760572295437,0.18050883,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572295637,0.18050883,110890.0,110880.0,0.29377518]
["bitfinex","BTCUSD",1760572296781,0.18050883,110890.0,110880.0,0.77054895]
["bitfinex","BTCUSD",1760572296782,0.00014992,110890.0,110880.0,0.77054895]
["bitfinex","BTCUSD",1760572296982,0.00014992,110890.0,110880.0,0.2700653]
["bitfinex","BTCUSD",1760572297187,0.00014992,110890.0,110880.0,0.41057417]
["bitfinex","BTCUSD",1760572298579,0.00014992,110890.0,110880.0,0.75157417]
["bitfinex","BTCUSD",1760572299018,0.00014992,110890.0,110880.0,0.75257417]
["bitfinex","BTCUSD",1760572300240,0.00014992,110890.0,110880.0,0.63917417]
["bitfinex","BTCUSD",1760572300443,0.00014992,110890.0,110880.0,0.75257417]
["bitfinex","BTCUSD",1760572301486,0.00014992,110890.0,110880.0,0.63917417]
["bitfinex","BTCUSD",1760572301604,0.00014992,110890.0,110880.0,0.75257417]
["bitfinex","BTCUSD",1760572302435,0.00014992,110890.0,110880.0,0.80673417]
["bitfinex","BTCUSD",1760572303872,0.00014992,110890.0,110880.0,0.69333417]
["bitfinex","BTCUSD",1760572304078,0.00014992,110890.0,110880.0,0.80673417]
["bitfinex","BTCUSD",1760572304438,0.00014992,110890.0,110880.0,0.69333417]
["bitfinex","BTCUSD",1760572304629,0.00014992,110890.0,110880.0,0.80673417]
["bitfinex","BTCUSD",1760572305234,0.38723357,110890.0,110880.0,0.11879899]
["bitfinex","BTCUSD",1760572305447,0.56759248,110890.0,110880.0,0.18237518]
["bitfinex","BTCUSD",1760572305865,0.56759248,110890.0,110880.0,0.29577518]
["bitfinex","BTCUSD",1760572306091,0.56759248,110890.0,110880.0,0.29477518]
["bitfinex","BTCUSD",1760572306296,0.38723357,110890.0,110880.0,0.29377518]
["bitfinex","BTCUSD",1760572306501,0.00014992,110890.0,110880.0,0.29377518]
["bitfinex","BTCUSD",1760572306896,0.00014992,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572307100,0.00014992,110890.0,110880.0,0.29377518]
["bitfinex","BTCUSD",1760572307422,0.38712055,110890.0,110880.0,0.29377518]
["bitfinex","BTCUSD",1760572307816,0.56747946,110890.0,110880.0,0.29377518]
["bitfinex","BTCUSD",1760572308054,0.56731477,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572308276,0.38697063,110890.0,110880.0,0.29377518]
["bitfinex","BTCUSD",1760572308690,0.38697063,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572308919,0.38697063,110890.0,110880.0,0.29377518]
["bitfinex","BTCUSD",1760572309262,0.38697063,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572309468,0.38697063,110890.0,110880.0,0.29377518]
["bitfinex","BTCUSD",1760572310157,0.18039512,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760572310367,0.95433638,110900.0,110880.0,0.29377518]
["bitfinex","BTCUSD",1760572310567,0.18039512,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760572310767,0.56736575,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760572311176,0.56736575,110900.0,110890.0,0.29375891]
["bitfinex","BTCUSD",1760572312451,0.56736575,110900.0,110890.0,0.1134]
["bitfinex","BTCUSD",1760572312639,0.95433638,110900.0,110890.0,0.1134]
["bitfinex","BTCUSD",1760572313713,0.95433638,110900.0,110890.0,0.29375891]
["bitfinex","BTCUSD",1760572315638,0.95433638,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760572315986,0.95433638,110900.0,110890.0,0.29375891]
["bitfinex","BTCUSD",1760572316791,0.56736575,110900.0,110890.0,0.29375891]
["bitfinex","BTCUSD",1760572317205,0.95433638,110900.0,110890.0,0.29375891]
["bitfinex","BTCUSD",1760572318109,0.56736575,110900.0,110890.0,0.29375891]
["bitfinex","BTCUSD",1760572318782,0.18039512,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760572319000,0.56736575,110900.0,110890.0,0.29375891]
["bitfinex","BTCUSD",1760572319825,0.18039512,110900.0,110890.0,0.29375891]
["bitfinex","BTCUSD",1760572320067,5.011e-05,110900.0,110890.0,0.29375891]
["bitfinex","BTCUSD",1760572320497,0.18039276,110900.0,110890.0,0.29375891]
["bitfinex","BTCUSD",1760572320709,5.011e-05,110900.0,110890.0,0.29375891]
["bitfinex","BTCUSD",1760572320910,0.18039276,110900.0,110890.0,0.29375891]
["bitfinex","BTCUSD",1760572321116,0.56736339,110900.0,110890.0,0.1134]
["bitfinex","BTCUSD",1760572321366,0.56736339,110900.0,110890.0,0.29375891]
["bitfinex","BTCUSD",1760572322427,5.011e-05,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760572322671,5.011e-05,110900.0,110890.0,0.29375891]
["bitfinex","BTCUSD",1760572323721,5.011e-05,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760572324137,5.011e-05,110900.0,110890.0,0.29375891]
["bitfinex","BTCUSD",1760572326157,0.38702074,110900.0,110890.0,0.29375891]
["bitfinex","BTCUSD",1760572328456,5.011e-05,110900.0,110890.0,0.29375891]
["bitfinex","BTCUSD",1760572328785,5.011e-05,110900.0,110890.0,0.77041966]
["bitfinex","BTCUSD",1760572328996,5.011e-05,110900.0,110890.0,0.38344903]
["bitfinex","BTCUSD",1760572329203,5.011e-05,110900.0,110890.0,0.79752542]
["bitfinex","BTCUSD",1760572330000,5.011e-05,110900.0,110890.0,0.68412542]
["bitfinex","BTCUSD",1760572330222,0.56736339,110900.0,110890.0,0.17195588]
["bitfinex","BTCUSD",1760572330449,0.56736339,110900.0,110890.0,0.05516]
["bitfinex","BTCUSD",1760572330653,0.56736339,110900.0,110890.0,0.34891891]
["bitfinex","BTCUSD",1760572331070,0.56736339,110900.0,110890.0,0.05516]
["bitfinex","BTCUSD",1760572331270,0.56731328,110900.0,110890.0,0.16956]
["bitfinex","BTCUSD",1760572331524,0.56731328,110900.0,110890.0,0.16856]
["bitfinex","BTCUSD",1760572331737,0.56731328,110900.0,110890.0,0.34791891]
["bitfinex","BTCUSD",1760572334580,0.18034265,110900.0,110890.0,0.34791891]
["bitfinex","BTCUSD",1760572334791,0.18034265,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760572334993,0.56731328,110900.0,110890.0,0.29375891]
["bitfinex","BTCUSD",1760572335347,0.56731328,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760572335756,0.56731328,110900.0,110890.0,0.29375891]
["bitfinex","BTCUSD",1760572335948,0.56731328,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760572336150,0.56731328,110900.0,110890.0,0.29375891]
["bitfinex","BTCUSD",1760572337117,0.56731328,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760572337314,0.56731328,110900.0,110890.0,0.29375891]
["bitfinex","BTCUSD",1760572338162,0.18034265,110900.0,110890.0,0.29375891]
["bitfinex","BTCUSD",1760572338580,0.56731328,110900.0,110890.0,0.29375891]
["bitfinex","BTCUSD",1760572339004,0.18034265,110900.0,110890.0,0.29375891]
["bitfinex","BTCUSD",1760572339826,0.58677768,110910.0,110890.0,0.29375891]
["bitfinex","BTCUSD",1760572340034,0.21235346,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760572340277,0.01690715,110920.0,110910.0,0.29372639]
["bitfinex","BTCUSD",1760572340471,0.18031013,110920.0,110910.0,0.29372639]
["bitfinex","BTCUSD",1760572340873,0.18031013,110920.0,110910.0,0.1134]
["bitfinex","BTCUSD",1760572341079,0.18031013,110920.0,110910.0,0.13143263]
["bitfinex","BTCUSD",1760572341422,0.56728076,110920.0,110910.0,0.1134]
["bitfinex","BTCUSD",1760572341656,0.18032639,110910.0,110900.0,0.18033774]
["bitfinex","BTCUSD",1760572341866,0.56729702,110910.0,110900.0,0.29373774]
["bitfinex","BTCUSD",1760572343300,0.18032639,110910.0,110900.0,0.29369774]
["bitfinex","BTCUSD",1760572344365,0.18034265,110900.0,110890.0,0.11679569]
["bitfinex","BTCUSD",1760572344570,0.56731328,110900.0,110890.0,0.3834036]
["bitfinex","BTCUSD",1760572345197,0.56731328,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760572345403,0.38697063,110900.0,110890.0,0.29371891]
["bitfinex","BTCUSD",1760572345583,0.56731328,110900.0,110890.0,0.18135891]
["bitfinex","BTCUSD",1760572345777,0.56731328,110900.0,110890.0,0.29471891]
["bitfinex","BTCUSD",1760572346006,0.57631333,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760572346182,0.59713417,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760572346425,0.59713417,110920.0,110910.0,0.19835902]
["bitfinex","BTCUSD",1760572346426,0.24653607,110920.0,110910.0,0.19835902]
["bitfinex","BTCUSD",1760572346619,0.22706509,110920.0,110910.0,0.11336]
["bitfinex","BTCUSD",1760572346823,0.61403572,110920.0,110910.0,0.13139263]
["bitfinex","BTCUSD",1760572347021,0.61660515,110920.0,110910.0,0.13139263]
["bitfinex","BTCUSD",1760572347580,0.63350686,110920.0,110910.0,0.13139263]
["bitfinex","BTCUSD",1760572348064,0.61660515,110920.0,110910.0,0.13139263]
["bitfinex","BTCUSD",1760572350388,0.61660515,110920.0,110910.0,0.01803263]
["bitfinex","BTCUSD",1760572350646,0.61660515,110920.0,110910.0,0.13139263]
["bitfinex","BTCUSD",1760572352023,0.18034265,110900.0,110880.0,0.34]
["bitfinex","BTCUSD",1760572352230,0.18034265,110900.0,110880.0,0.61010914]
["bitfinex","BTCUSD",1760572352439,0.56731328,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760572352649,0.56731328,110900.0,110890.0,0.29371891]
["bitfinex","BTCUSD",1760572353626,0.56731328,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760572353829,0.56731328,110900.0,110890.0,0.29371891]
["bitfinex","BTCUSD",1760572354270,0.56731328,110900.0,110880.0,0.61010914]
["bitfinex","BTCUSD",1760572354450,0.56732954,110890.0,110880.0,0.18042529]
["bitfinex","BTCUSD",1760572354629,0.56732954,110890.0,110880.0,0.29378529]
["bitfinex","BTCUSD",1760572359342,0.56732954,110890.0,110880.0,0.18042529]
["bitfinex","BTCUSD",1760572359709,0.56732954,110890.0,110880.0,0.11341011]
["bitfinex","BTCUSD",1760572360547,0.56732954,110890.0,110880.0,0.11312618]
["bitfinex","BTCUSD",1760572360928,0.56732954,110890.0,110860.0,0.08226044]
["bitfinex","BTCUSD",1760572360929,0.18037518,110880.0,110860.0,0.08226044]
["bitfinex","BTCUSD",1760572361134,0.56736207,110870.0,110860.0,0.05529982]
["bitfinex","BTCUSD",1760572361343,0.56736207,110870.0,110860.0,0.16865982]
["bitfinex","BTCUSD",1760572361751,0.56736207,110870.0,110860.0,0.05529982]
["bitfinex","BTCUSD",1760572361937,0.9543327,110870.0,110860.0,0.16865982]
["bitfinex","BTCUSD",1760572362138,0.56736207,110870.0,110860.0,0.16865982]
["bitfinex","BTCUSD",1760572362445,0.9543327,110870.0,110860.0,0.05729982]
["bitfinex","BTCUSD",1760572362795,0.56736207,110870.0,110860.0,0.16965982]
["bitfinex","BTCUSD",1760572363006,0.56736207,110870.0,110860.0,0.17069982]
["bitfinex","BTCUSD",1760572363214,0.9543327,110870.0,110860.0,0.05729982]
["bitfinex","BTCUSD",1760572363446,0.9543327,110870.0,110860.0,0.17069982]
["bitfinex","BTCUSD",1760572363648,0.9712028,110870.0,110860.0,0.16869982]
["bitfinex","BTCUSD",1760572363841,0.9712028,110870.0,110860.0,0.05529982]
["bitfinex","BTCUSD",1760572364161,0.9712028,110870.0,110860.0,0.16869982]
["bitfinex","BTCUSD",1760572365076,0.9712028,110870.0,110860.0,0.05529982]
["bitfinex","BTCUSD",1760572365316,0.9712028,110870.0,110860.0,0.16869982]
["bitfinex","BTCUSD",1760572367727,0.9712028,110870.0,110860.0,0.05529982]
["bitfinex","BTCUSD",1760572368084,0.9712028,110870.0,110860.0,0.16869982]
["bitfinex","BTCUSD",1760572369317,0.97115717,110870.0,110860.0,0.16869982]
["bitfinex","BTCUSD",1760572369551,0.58448261,110870.0,110860.0,0.16869982]
["bitfinex","BTCUSD",1760572371364,0.56765814,110870.0,110860.0,0.16869982]
["bitfinex","BTCUSD",1760572372013,0.56765814,110870.0,110860.0,0.05529982]
["bitfinex","BTCUSD",1760572372214,0.56765814,110870.0,110860.0,0.16869982]
["bitfinex","BTCUSD",1760572373969,0.56765814,110870.0,110860.0,0.11453982]
["bitfinex","BTCUSD",1760572374342,0.56865814,110870.0,110860.0,0.11453982]
["bitfinex","BTCUSD",1760572377922,0.56865814,110870.0,110860.0,0.00113982]
["bitfinex","BTCUSD",1760572378127,0.56865814,110870.0,110860.0,0.11453982]
["bitfinex","BTCUSD",1760572379426,0.65834826,110870.0,110860.0,0.00113982]
["bitfinex","BTCUSD",1760572379628,1.0639171,110870.0,110860.0,0.00113982]
["bitfinex","BTCUSD",1760572379838,1.0639171,110870.0,110860.0,0.11453982]
["bitfinex","BTCUSD",1760572380038,1.0639171,110870.0,110860.0,0.00113982]
["bitfinex","BTCUSD",1760572380224,1.0639171,110870.0,110860.0,0.11453982]
["bitfinex","BTCUSD",1760572380565,1.0639171,110870.0,110860.0,0.00113982]
["bitfinex","BTCUSD",1760572380807,1.09104193,110870.0,110860.0,0.11453982]
["bitfinex","BTCUSD",1760572381382,1.11527149,110870.0,110860.0,0.11453982]
["bitfinex","BTCUSD",1760572382105,1.11527149,110870.0,110860.0,0.00113982]
["bitfinex","BTCUSD",1760572382278,1.11527149,110870.0,110860.0,0.11453982]
["bitfinex","BTCUSD",1760572382683,1.11527149,110870.0,110860.0,0.00113982]
["bitfinex","BTCUSD",1760572382881,1.11527149,110870.0,110820.0,0.0717521]
["bitfinex","BTCUSD",1760572382882,0.18045655,110830.0,110820.0,0.0717521]
["bitfinex","BTCUSD",1760572383105,0.20887224,110850.0,110820.0,0.39319756]
["bitfinex","BTCUSD",1760572383332,0.18044091,110840.0,110820.0,0.18999818]
["bitfinex","BTCUSD",1760572383556,0.19728328,110840.0,110830.0,0.1134]
["bitfinex","BTCUSD",1760572383702,0.19728328,110840.0,110830.0,0.29385655]
["bitfinex","BTCUSD",1760572384829,0.01684237,110840.0,110830.0,0.29385655]
["bitfinex","BTCUSD",1760572385016,0.19728264,110840.0,110830.0,0.29385655]
["bitfinex","BTCUSD",1760572385431,0.19728264,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760572385646,0.01684237,110840.0,110830.0,0.29385655]
["bitfinex","BTCUSD",1760572386091,0.01684237,110840.0,110830.0,0.29389655]
["bitfinex","BTCUSD",1760572386312,0.01684237,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1760572386568,0.19866766,110850.0,110830.0,0.29389655]
["bitfinex","BTCUSD",1760572386784,0.6027832,110850.0,110840.0,0.11344]
["bitfinex","BTCUSD",1760572386987,0.62218522,110850.0,110840.0,0.11344]
["bitfinex","BTCUSD",1760572387210,0.23491852,110850.0,110840.0,0.19848429]
["bitfinex","BTCUSD",1760572387420,0.21551698,110850.0,110840.0,0.29388027]
["bitfinex","BTCUSD",1760572387658,0.03509299,110850.0,110840.0,0.29388027]
["bitfinex","BTCUSD",1760572387850,0.01684932,110850.0,110840.0,0.65739709]
["bitfinex","BTCUSD",1760572388054,0.01842587,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760572388055,0.21567407,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760572388312,0.21567407,110870.0,110860.0,0.11344]
["bitfinex","BTCUSD",1760572388313,0.60294765,110870.0,110860.0,0.11344]
["bitfinex","BTCUSD",1760572388527,0.62234919,110870.0,110860.0,0.11344]
["bitfinex","BTCUSD",1760572388923,0.62234919,110870.0,110860.0,0.13148077]
["bitfinex","BTCUSD",1760572389658,0.62234919,110870.0,110860.0,0.01804077]
["bitfinex","BTCUSD",1760572389888,0.62234919,110870.0,110860.0,0.11344]
["bitfinex","BTCUSD",1760572390329,0.62234919,110870.0,110850.0,0.18040937]
["bitfinex","BTCUSD",1760572390546,0.62234919,110870.0,110860.0,0.01804077]
["bitfinex","BTCUSD",1760572390769,0.18042399,110850.0,110840.0,0.27013039]
["bitfinex","BTCUSD",1760572390985,0.19728763,110850.0,110840.0,0.38357039]
["bitfinex","BTCUSD",1760572391198,0.18044528,110840.0,110820.0,0.18949647]
["bitfinex","BTCUSD",1760572391418,0.58457562,110840.0,110830.0,0.11344]
["bitfinex","BTCUSD",1760572391858,0.18045655,110830.0,110820.0,0.27065272]
["bitfinex","BTCUSD",1760572392080,0.19732019,110830.0,110820.0,0.27065272]
["bitfinex","BTCUSD",1760572392304,0.19732019,110830.0,110820.0,0.38509272]
["bitfinex","BTCUSD",1760572392509,0.19732019,110830.0,110820.0,0.38409272]
["bitfinex","BTCUSD",1760572392711,0.19732019,110830.0,110820.0,0.09019183]
["bitfinex","BTCUSD",1760572392933,0.19732019,110830.0,110820.0,0.38406466]
["bitfinex","BTCUSD",1760572393156,0.19732019,110830.0,110820.0,0.29441454]
["bitfinex","BTCUSD",1760572393857,0.19732019,110830.0,110820.0,0.18097454]
["bitfinex","BTCUSD",1760572394067,0.19732019,110830.0,110820.0,0.29441454]
["bitfinex","BTCUSD",1760572394495,0.19732019,110830.0,110820.0,0.18097454]
["bitfinex","BTCUSD",1760572394749,0.58458689,110830.0,110820.0,0.00050171]
["bitfinex","BTCUSD",1760572394995,0.60403762,110830.0,110820.0,0.11394171]
["bitfinex","BTCUSD",1760572395415,0.60403762,110830.0,110820.0,0.00050171]
["bitfinex","BTCUSD",1760572395642,0.60403762,110830.0,110820.0,0.11394171]
["bitfinex","BTCUSD",1760572395868,0.01686364,110830.0,110820.0,0.78941864]
["bitfinex","BTCUSD",1760572396109,0.01686364,110830.0,110820.0,0.77137136]
["bitfinex","BTCUSD",1760572396110,0.01786364,110830.0,110820.0,0.77137136]
["bitfinex","BTCUSD",1760572396339,0.01786364,110830.0,110820.0,1.12937118]
["bitfinex","BTCUSD",1760572396582,0.01686364,110830.0,110820.0,1.12937118]
["bitfinex","BTCUSD",1760572397052,0.01786364,110830.0,110820.0,1.55282016]
["bitfinex","BTCUSD",1760572397280,1e-08,110830.0,110820.0,1.55282016]
["bitfinex","BTCUSD",1760572397508,0.0717521,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760572397725,0.0717521,110870.0,110860.0,0.29388772]
["bitfinex","BTCUSD",1760572397950,0.18037562,110880.0,110870.0,0.1803863]
["bitfinex","BTCUSD",1760572398850,0.18051118,110880.0,110870.0,0.1803863]
["bitfinex","BTCUSD",1760572399487,0.00013556,110880.0,110870.0,0.1803863]
["bitfinex","BTCUSD",1760572399718,0.87396066,110880.0,110870.0,0.11344]
["bitfinex","BTCUSD",1760572399950,0.87576823,110880.0,110870.0,0.11344]
["bitfinex","BTCUSD",1760572400426,0.18039144,110870.0,110860.0,0.1804077]
["bitfinex","BTCUSD",1760572400603,0.18039144,110870.0,110860.0,0.2938477]
["bitfinex","BTCUSD",1760572403152,0.18039144,110870.0,110860.0,0.1804077]
["bitfinex","BTCUSD",1760572403365,0.18039144,110870.0,110860.0,0.2938477]
["bitfinex","BTCUSD",1760572404356,0.18039144,110870.0,110860.0,0.1804077]
["bitfinex","BTCUSD",1760572404563,0.18039144,110870.0,110860.0,0.2938477]
["bitfinex","BTCUSD",1760572406500,0.89375834,110880.0,110860.0,0.2938477]
["bitfinex","BTCUSD",1760572406923,0.21794735,110880.0,110860.0,0.2938477]
["bitfinex","BTCUSD",1760572407134,0.18051227,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760572407346,0.18051227,110880.0,110860.0,0.2938477]
["bitfinex","BTCUSD",1760572407756,0.19868094,110880.0,110860.0,0.2938477]
["bitfinex","BTCUSD",1760572407931,0.19868094,110880.0,110870.0,0.01803914]
["bitfinex","BTCUSD",1760572408525,0.18051227,110880.0,110870.0,0.19843058]
["bitfinex","BTCUSD",1760572408724,0.18051227,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760572409127,0.19737807,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760572409338,0.19737807,110880.0,110860.0,0.2938477]
["bitfinex","BTCUSD",1760572409536,0.19737807,110880.0,110870.0,0.19843058]
["bitfinex","BTCUSD",1760572409774,0.19737807,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760572410341,0.01700136,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760572410743,0.00013556,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760572412742,0.00013556,110880.0,110870.0,0.18139144]
["bitfinex","BTCUSD",1760572413026,0.00013556,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1760572420590,0.3871477,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1760572421054,0.3871477,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760572421402,0.3871477,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1760572421723,0.00013556,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1760572421929,0.00013556,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760572422334,0.00013556,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1760572422537,0.00013556,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760572423272,0.3871477,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760572425277,0.40403449,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760572425702,0.40403449,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1760572425883,0.40403449,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760572426510,0.01702235,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760572426879,0.00013556,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760572427902,0.3871477,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760572428150,0.40403449,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760572429521,0.40403449,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1760572429726,0.40403449,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760572430494,0.40403449,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1760572430668,0.40403449,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760572430872,0.01702235,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760572431307,0.00013556,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760572431543,0.3871655,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760572431735,0.40405229,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760572434149,0.58442747,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760572434354,0.97145741,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760572435210,0.97145741,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1760572435421,0.40405229,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760572435620,0.58442747,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760572435780,0.40405229,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1760572436215,0.4040761,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760572436581,0.21215758,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1760572436786,0.21215758,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760572437021,0.21215758,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1760572437225,0.21215758,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760572438228,0.21215758,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1760572438440,0.21215758,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760572438694,0.21215758,110880.0,110870.0,0.18239144]
["bitfinex","BTCUSD",1760572438856,0.21215758,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760572439486,0.0169106,110880.0,110870.0,0.29579144]
["bitfinex","BTCUSD",1760572439730,0.19848172,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572439956,0.60243082,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572440162,0.62190727,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572440287,0.62190727,110890.0,110880.0,0.29377518]
["bitfinex","BTCUSD",1760572444397,0.62190727,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572444681,0.62190727,110890.0,110880.0,0.29373518]
["bitfinex","BTCUSD",1760572445484,0.62190727,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572445674,0.23487733,110890.0,110880.0,0.29373518]
["bitfinex","BTCUSD",1760572445870,0.60243082,110890.0,110880.0,0.29373518]
["bitfinex","BTCUSD",1760572446160,0.62190727,110890.0,110880.0,0.29373518]
["bitfinex","BTCUSD",1760572446365,0.62190727,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572446565,0.62190727,110890.0,110880.0,0.29373518]
["bitfinex","BTCUSD",1760572446970,0.62190727,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572447276,0.62190727,110890.0,110880.0,0.29373518]
["bitfinex","BTCUSD",1760572447570,0.62190727,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572447815,0.62190727,110890.0,110880.0,0.29373518]
["bitfinex","BTCUSD",1760572448017,0.62190727,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572448228,0.62190727,110890.0,110880.0,0.11336]
["bitfinex","BTCUSD",1760572448431,0.62190727,110890.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760572448646,0.95443506,110880.0,110860.0,0.23455999]
["bitfinex","BTCUSD",1760572448864,0.38702994,110870.0,110860.0,0.32438567]
["bitfinex","BTCUSD",1760572449067,0.4039491,110870.0,110860.0,0.32438567]
["bitfinex","BTCUSD",1760572449485,0.4039491,110870.0,110860.0,0.43774567]
["bitfinex","BTCUSD",1760572449689,0.4039491,110870.0,110860.0,0.32438567]
["bitfinex","BTCUSD",1760572449894,0.4039491,110870.0,110860.0,0.43774567]
["bitfinex","BTCUSD",1760572450102,0.58434054,110870.0,110860.0,0.43774567]
["bitfinex","BTCUSD",1760572450311,0.58434054,110870.0,110860.0,0.32438567]
["bitfinex","BTCUSD",1760572450515,0.58434054,110870.0,110860.0,0.43774567]
["bitfinex","BTCUSD",1760572451047,0.01691916,110870.0,110860.0,0.27022567]
["bitfinex","BTCUSD",1760572451400,0.4039491,110870.0,110860.0,0.27122567]
["bitfinex","BTCUSD",1760572451605,0.4039491,110870.0,110860.0,0.38458567]
["bitfinex","BTCUSD",1760572451777,0.4039491,110870.0,110860.0,0.38558567]
["bitfinex","BTCUSD",1760572452177,0.4039491,110870.0,110860.0,0.27222567]
["bitfinex","BTCUSD",1760572452400,0.4039491,110870.0,110860.0,0.38558567]
["bitfinex","BTCUSD",1760572453061,0.58434054,110870.0,110860.0,0.38558567]
["bitfinex","BTCUSD",1760572453284,0.58434054,110870.0,110860.0,0.27222567]
["bitfinex","BTCUSD",1760572453499,0.58434054,110870.0,110860.0,0.38558567]
["bitfinex","BTCUSD",1760572453711,0.58434054,110870.0,110860.0,0.27222567]
["bitfinex","BTCUSD",1760572454160,0.58433791,110870.0,110860.0,0.27222567]
["bitfinex","BTCUSD",1760572454361,0.58433791,110870.0,110860.0,0.38558567]
["bitfinex","BTCUSD",1760572454714,0.58433791,110870.0,110860.0,0.27222567]
["bitfinex","BTCUSD",1760572454912,0.58433791,110870.0,110860.0,0.09182568]
["bitfinex","BTCUSD",1760572455127,0.97136785,110870.0,110860.0,0.00213556]
["bitfinex","BTCUSD",1760572455336,0.58433791,110870.0,110860.0,0.00213556]
["bitfinex","BTCUSD",1760572455540,0.58433791,110870.0,110860.0,0.11549556]
["bitfinex","BTCUSD",1760572455738,0.58433791,110870.0,110860.0,0.11449556]
["bitfinex","BTCUSD",1760572455979,0.58433791,110870.0,110860.0,0.00113556]
["bitfinex","BTCUSD",1760572456490,0.58433791,110870.0,110860.0,0.18154328]
["bitfinex","BTCUSD",1760572456708,0.58433791,110870.0,110860.0,0.29490328]
["bitfinex","BTCUSD",1760572457233,0.58433791,110870.0,110860.0,0.00013556]
["bitfinex","BTCUSD",1760572458003,0.58433791,110870.0,110860.0,0.11349556]
["bitfinex","BTCUSD",1760572458199,0.19730797,110870.0,110860.0,0.11349556]
["bitfinex","BTCUSD",1760572458394,0.58433791,110870.0,110860.0,0.00013556]
["bitfinex","BTCUSD",1760572458601,0.58433791,110870.0,110860.0,0.01817633]
["bitfinex","BTCUSD",1760572458944,0.58433791,110870.0,110860.0,0.13153633]
["bitfinex","BTCUSD",1760572459554,0.58433791,110870.0,110860.0,0.01817633]
["bitfinex","BTCUSD",1760572459760,0.58433791,110870.0,110860.0,0.13153633]
["bitfinex","BTCUSD",1760572460198,0.58433791,110870.0,110860.0,0.01817633]
["bitfinex","BTCUSD",1760572460349,0.58433791,110870.0,110860.0,0.13157633]
["bitfinex","BTCUSD",1760572460549,0.56742138,110870.0,110860.0,0.13157633]
["bitfinex","BTCUSD",1760572460875,0.58431509,110870.0,110860.0,0.13157633]
["bitfinex","BTCUSD",1760572462193,0.58431509,110870.0,110860.0,0.11353556]
["bitfinex","BTCUSD",1760572462397,0.58431509,110870.0,110860.0,0.00013556]
["bitfinex","BTCUSD",1760572462627,0.58431509,110870.0,110860.0,0.11353556]
["bitfinex","BTCUSD",1760572462846,0.58431509,110870.0,110860.0,0.00013556]
["bitfinex","BTCUSD",1760572463048,0.58431509,110870.0,110860.0,0.11353556]
["bitfinex","BTCUSD",1760572463246,0.58431509,110870.0,110860.0,0.13157633]
["bitfinex","BTCUSD",1760572464708,0.58431509,110870.0,110860.0,0.11353556]
["bitfinex","BTCUSD",1760572464984,0.5843094,110870.0,110860.0,0.00013556]
["bitfinex","BTCUSD",1760572465496,0.5843094,110870.0,110860.0,0.11353556]
["bitfinex","BTCUSD",1760572467010,0.5843094,110870.0,110860.0,0.00013556]
["bitfinex","BTCUSD",1760572467206,0.5843094,110870.0,110860.0,0.11353556]
["bitfinex","BTCUSD",1760572468550,0.5843094,110870.0,110860.0,0.00013556]
["bitfinex","BTCUSD",1760572468756,0.56742138,110870.0,110860.0,0.11353556]
["bitfinex","BTCUSD",1760572469268,0.58431362,110870.0,110860.0,0.11353556]
["bitfinex","BTCUSD",1760572469474,0.58431342,110870.0,110860.0,0.11353556]
["bitfinex","BTCUSD",1760572469811,0.58431165,110870.0,110860.0,0.11353556]
["bitfinex","BTCUSD",1760572471929,0.58431165,110870.0,110860.0,0.00013556]
["bitfinex","BTCUSD",1760572472183,0.99079092,110870.0,110860.0,0.11353556]
["bitfinex","BTCUSD",1760572472626,1.33079092,110870.0,110860.0,0.00013556]
["bitfinex","BTCUSD",1760572472843,1.47048104,110870.0,110860.0,0.00013556]
["bitfinex","BTCUSD",1760572473050,1.51930738,110870.0,110860.0,0.00013556]
["bitfinex","BTCUSD",1760572473252,1.51930738,110870.0,110860.0,0.11353556]
["bitfinex","BTCUSD",1760572473609,1.52030738,110870.0,110860.0,0.00013556]
["bitfinex","BTCUSD",1760572473840,1.52030738,110870.0,110860.0,0.11353556]
["bitfinex","BTCUSD",1760572475494,1.52030738,110870.0,110860.0,0.00013556]
["bitfinex","BTCUSD",1760572475628,1.52030738,110870.0,110860.0,0.11353556]
["bitfinex","BTCUSD",1760572476049,1.52030738,110870.0,110860.0,0.00013556]
["bitfinex","BTCUSD",1760572476291,1.52030738,110870.0,110860.0,0.11353556]
["bitfinex","BTCUSD",1760572477338,1.52030738,110870.0,110860.0,0.00013556]
["bitfinex","BTCUSD",1760572477710,1.52030738,110870.0,110860.0,0.11353556]
["bitfinex","BTCUSD",1760572477915,1.52030738,110870.0,110860.0,0.00013556]
["bitfinex","BTCUSD",1760572478094,1.52030738,110870.0,110860.0,0.11353556]
["bitfinex","BTCUSD",1760572479086,1.49605546,110870.0,110860.0,0.11353556]
["bitfinex","BTCUSD",1760572482114,1.47145788,110870.0,110860.0,0.11353556]
["bitfinex","BTCUSD",1760572482831,1.27608809,110870.0,110860.0,0.11353556]
["bitfinex","BTCUSD",1760572483044,1.45647953,110870.0,110860.0,0.11353556]
["bitfinex","BTCUSD",1760572483191,1.45647953,110870.0,110860.0,0.00013556]
["bitfinex","BTCUSD",1760572483555,1.45647953,110870.0,110860.0,0.11353556]
["bitfinex","BTCUSD",1760572484266,0.52040772,110860.0,110850.0,0.00058999]
["bitfinex","BTCUSD",1760572484495,1.88175602,110860.0,110850.0,0.0010917]
["bitfinex","BTCUSD",1760572484676,1.89980925,110860.0,110850.0,0.0016517]
["bitfinex","BTCUSD",1760572484881,1.89980925,110860.0,110850.0,0.0010917]
["bitfinex","BTCUSD",1760572485095,1.51277931,110860.0,110850.0,0.0010917]
["bitfinex","BTCUSD",1760572485323,1.44472608,110860.0,110850.0,0.0010917]
["bitfinex","BTCUSD",1760572485921,0.6706662,110860.0,110850.0,0.0010917]
["bitfinex","BTCUSD",1760572486105,1.44472608,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572486484,1.44572608,110860.0,110850.0,0.0010917]
["bitfinex","BTCUSD",1760572486694,1.44572608,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572487079,1.44572608,110860.0,110850.0,0.0010917]
["bitfinex","BTCUSD",1760572487261,1.44572608,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572489380,0.64741428,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572489606,0.64741428,110860.0,110850.0,0.0010917]
["bitfinex","BTCUSD",1760572489764,1.03444422,110860.0,110850.0,0.0010917]
["bitfinex","BTCUSD",1760572490122,1.03444422,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572491495,1.03467031,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572491711,0.64741428,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572491911,1.03467031,110860.0,110850.0,0.0010917]
["bitfinex","BTCUSD",1760572492258,0.64741428,110860.0,110850.0,0.0010917]
["bitfinex","BTCUSD",1760572492438,0.64741428,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572493388,0.64741428,110860.0,110850.0,0.0010917]
["bitfinex","BTCUSD",1760572493588,0.64741428,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572495271,0.55772416,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572495471,0.55772416,110860.0,110850.0,0.0010917]
["bitfinex","BTCUSD",1760572495680,0.55772416,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572496113,0.55772416,110860.0,110850.0,0.0010917]
["bitfinex","BTCUSD",1760572496320,0.55772416,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572496846,0.55672416,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572497189,0.55772416,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572497538,0.94498019,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572497693,0.96823211,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572497896,0.96823211,110860.0,110850.0,0.0010917]
["bitfinex","BTCUSD",1760572498094,0.96823211,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572498624,0.58097608,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572498797,0.96823211,110860.0,110850.0,0.0010917]
["bitfinex","BTCUSD",1760572498997,0.96823211,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572499428,0.96823211,110860.0,110850.0,0.0010917]
["bitfinex","BTCUSD",1760572499628,1.10020249,110860.0,110850.0,0.0010917]
["bitfinex","BTCUSD",1760572499831,1.11882706,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572500539,1.10195995,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572500739,1.118826,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572500942,1.119826,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572501152,1.15224669,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572501760,1.15224669,110860.0,110850.0,0.0010917]
["bitfinex","BTCUSD",1760572501967,1.15224669,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572502418,1.15224669,110860.0,110850.0,0.0010917]
["bitfinex","BTCUSD",1760572502637,1.15224669,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572502972,1.15224669,110860.0,110850.0,0.0010917]
["bitfinex","BTCUSD",1760572503183,1.119826,110860.0,110850.0,0.1144917]
["bitfinex","BTCUSD",1760572503905,1.119826,110860.0,110850.0,0.0010917]
["bitfinex","BTCUSD",1760572504282,1.56280851,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760572504475,1.57902672,110860.0,110850.0,0.02568001]
["bitfinex","BTCUSD",1760572504715,1.21634511,110860.0,110850.0,0.02568001]
["bitfinex","BTCUSD",1760572504951,1.60360114,110860.0,110850.0,0.02568001]
["bitfinex","BTCUSD",1760572505150,1.60360114,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760572505853,1.21634511,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760572506501,1.60360114,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760572507441,1.20007558,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760572508518,1.20004649,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760572510472,1.10928979,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760572510812,1.10118872,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760572512676,1.10118563,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760572514594,1.10118563,110860.0,110850.0,0.11340001]
["bitfinex","BTCUSD",1760572514805,0.7139296,110860.0,110850.0,0.11340001]
["bitfinex","BTCUSD",1760572514981,1.10118563,110860.0,110850.0,0.11340001]
["bitfinex","BTCUSD",1760572515184,1.07691733,110860.0,110850.0,0.11340001]
["bitfinex","BTCUSD",1760572515388,1.07692061,110860.0,110850.0,0.11340001]
["bitfinex","BTCUSD",1760572518622,1.07692061,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760572518940,1.07692061,110860.0,110850.0,0.11340001]
["bitfinex","BTCUSD",1760572519316,0.68966458,110860.0,110850.0,0.11340001]
["bitfinex","BTCUSD",1760572519536,1.07692061,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760572519736,0.57284968,110860.0,110850.0,0.11340001]
["bitfinex","BTCUSD",1760572519917,0.96010571,110860.0,110850.0,0.11340001]
["bitfinex","BTCUSD",1760572521349,0.03728648,110860.0,110850.0,0.293824]
["bitfinex","BTCUSD",1760572521549,0.01786624,110860.0,110850.0,0.293824]
["bitfinex","BTCUSD",1760572521853,0.01786624,110860.0,110850.0,0.180424]
["bitfinex","BTCUSD",1760572522048,0.001,110860.0,110850.0,0.293824]
["bitfinex","BTCUSD",1760572522246,0.19726254,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760572522498,0.19726254,110870.0,110850.0,0.180424]
["bitfinex","BTCUSD",1760572522499,0.21179693,110870.0,110850.0,0.180424]
["bitfinex","BTCUSD",1760572522707,0.19726637,110870.0,110860.0,0.29380772]
["bitfinex","BTCUSD",1760572522930,0.5845224,110870.0,110860.0,0.29380772]
["bitfinex","BTCUSD",1760572523099,0.60394264,110870.0,110860.0,0.29380772]
["bitfinex","BTCUSD",1760572523415,0.21668661,110870.0,110860.0,0.29380772]
["bitfinex","BTCUSD",1760572523661,0.19726637,110870.0,110860.0,0.29380772]
["bitfinex","BTCUSD",1760572524606,0.19726637,110870.0,110860.0,0.1134]
["bitfinex","BTCUSD",1760572524930,0.5845224,110870.0,110860.0,0.1134]
["bitfinex","BTCUSD",1760572525167,0.60394264,110870.0,110860.0,0.1134]
["bitfinex","BTCUSD",1760572525574,0.60394264,110870.0,110860.0,0.13144077]
["bitfinex","BTCUSD",1760572526163,0.21668661,110870.0,110860.0,0.13144077]
["bitfinex","BTCUSD",1760572526359,0.19726637,110870.0,110860.0,0.13144077]
["bitfinex","BTCUSD",1760572527125,0.21173996,110870.0,110860.0,0.13144077]
["bitfinex","BTCUSD",1760572528479,0.21173996,110870.0,110860.0,0.01804077]
["bitfinex","BTCUSD",1760572528692,0.21173996,110870.0,110860.0,0.13140077]
["bitfinex","BTCUSD",1760572529195,0.59899599,110870.0,110860.0,0.13140077]
["bitfinex","BTCUSD",1760572529599,0.58212592,110870.0,110860.0,0.13140077]
["bitfinex","BTCUSD",1760572530949,0.59897412,110870.0,110860.0,0.13140077]
["bitfinex","BTCUSD",1760572531399,0.58212592,110870.0,110860.0,0.11336]
["bitfinex","BTCUSD",1760572533745,0.18040772,110860.0,110850.0,0.18041979]
["bitfinex","BTCUSD",1760572534150,0.18040772,110860.0,110850.0,0.29377979]
["bitfinex","BTCUSD",1760572534829,0.18040772,110860.0,110850.0,0.18041979]
["bitfinex","BTCUSD",1760572535313,0.58212592,110870.0,110850.0,0.29377979]
["bitfinex","BTCUSD",1760572535527,0.59897391,110870.0,110850.0,0.29377979]
["bitfinex","BTCUSD",1760572535666,0.18040772,110860.0,110850.0,0.18041979]
["bitfinex","BTCUSD",1760572535880,0.18040772,110860.0,110850.0,0.29377979]
["bitfinex","BTCUSD",1760572536116,0.58212592,110870.0,110850.0,0.29377979]
["bitfinex","BTCUSD",1760572536326,0.59897361,110870.0,110850.0,0.29377979]
["bitfinex","BTCUSD",1760572536690,0.54381709,110870.0,110850.0,0.29377979]
["bitfinex","BTCUSD",1760572536898,0.18040772,110860.0,110850.0,0.18041979]
["bitfinex","BTCUSD",1760572537109,0.18040772,110860.0,110850.0,0.29377979]
["bitfinex","BTCUSD",1760572538435,0.19726459,110860.0,110850.0,0.18041979]
["bitfinex","BTCUSD",1760572538642,0.19726459,110860.0,110850.0,0.29377979]
["bitfinex","BTCUSD",1760572538843,0.01685687,110860.0,110850.0,0.29377979]
["bitfinex","BTCUSD",1760572539075,0.01685687,110860.0,110850.0,0.18041979]
["bitfinex","BTCUSD",1760572539342,0.55883975,110870.0,110850.0,0.18041979]
["bitfinex","BTCUSD",1760572539658,0.55883975,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760572539859,0.55883975,110870.0,110850.0,0.29377979]
["bitfinex","BTCUSD",1760572541632,0.18040772,110860.0,110850.0,0.29377979]
["bitfinex","BTCUSD",1760572541840,0.19726459,110860.0,110850.0,0.29377979]
["bitfinex","BTCUSD",1760572542943,0.19726459,110860.0,110850.0,0.18041979]
["bitfinex","BTCUSD",1760572543150,0.19726459,110860.0,110850.0,0.29377979]
["bitfinex","BTCUSD",1760572543852,0.19726459,110860.0,110850.0,0.18041979]
["bitfinex","BTCUSD",1760572544035,0.19726459,110860.0,110850.0,0.293784]
["bitfinex","BTCUSD",1760572548631,0.19726459,110860.0,110850.0,0.180424]
["bitfinex","BTCUSD",1760572548829,0.19726459,110860.0,110850.0,0.293784]
["bitfinex","BTCUSD",1760572549260,0.19726459,110860.0,110850.0,0.180424]
["bitfinex","BTCUSD",1760572549474,0.19726459,110860.0,110850.0,0.293784]
["bitfinex","BTCUSD",1760572549889,0.19726459,110860.0,110850.0,0.180424]
["bitfinex","BTCUSD",1760572550024,0.19726459,110860.0,110850.0,0.293784]
["bitfinex","BTCUSD",1760572550986,0.19726459,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760572550987,0.58452062,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760572551210,0.58452062,110860.0,110850.0,0.293784]
["bitfinex","BTCUSD",1760572551416,0.60398849,110860.0,110850.0,0.293784]
["bitfinex","BTCUSD",1760572551625,0.60398849,110860.0,110850.0,0.180424]
["bitfinex","BTCUSD",1760572551831,0.60398849,110860.0,110850.0,0.293784]
["bitfinex","BTCUSD",1760572553585,0.60394858,110860.0,110850.0,0.293784]
["bitfinex","BTCUSD",1760572554976,0.60394858,110860.0,110850.0,0.11336001]
["bitfinex","BTCUSD",1760572555186,0.60394858,110860.0,110850.0,0.180424]
["bitfinex","BTCUSD",1760572555748,0.60394858,110860.0,110850.0,0.293784]
["bitfinex","BTCUSD",1760572558803,0.9911647,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760572559020,0.60394858,110860.0,110850.0,0.11336001]
["bitfinex","BTCUSD",1760572559447,0.9911647,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760572560233,0.9911647,110860.0,110850.0,0.11336001]
["bitfinex","BTCUSD",1760572560433,0.9911647,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760572560672,0.9911647,110860.0,110850.0,0.11336001]
["bitfinex","BTCUSD",1760572560935,0.21673246,110860.0,110850.0,0.11336001]
["bitfinex","BTCUSD",1760572561178,0.97169683,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760572561390,0.9911647,110860.0,110850.0,0.11336001]
["bitfinex","BTCUSD",1760572562535,0.60394858,110860.0,110850.0,0.11336001]
["bitfinex","BTCUSD",1760572562757,0.60394858,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760572562932,0.60394858,110860.0,110850.0,0.11336001]
["bitfinex","BTCUSD",1760572563305,0.60394858,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760572563664,0.9911647,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760572563802,0.9911647,110860.0,110850.0,0.11336001]
["bitfinex","BTCUSD",1760572566679,0.9911647,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760572566905,0.94451001,110860.0,110850.0,0.11336001]
["bitfinex","BTCUSD",1760572569309,0.94451001,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760572569509,0.94451001,110860.0,110850.0,0.11336001]
["bitfinex","BTCUSD",1760572569713,0.19987559,110860.0,110850.0,0.11336001]
["bitfinex","BTCUSD",1760572569915,0.56762384,110860.0,110850.0,0.11336001]
["bitfinex","BTCUSD",1760572570225,0.58709171,110860.0,110850.0,0.11336001]
["bitfinex","BTCUSD",1760572571235,0.58709171,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1760572571459,0.58709171,110860.0,110850.0,0.11336001]
["bitfinex","BTCUSD",1760572572655,0.22253022,110870.0,110850.0,0.180424]
["bitfinex","BTCUSD",1760572572656,0.60974634,110870.0,110850.0,0.180424]
["bitfinex","BTCUSD",1760572572884,0.18040772,110860.0,110850.0,0.293744]
["bitfinex","BTCUSD",1760572573104,0.71888975,110870.0,110850.0,0.293744]
["bitfinex","BTCUSD",1760572573326,0.62919477,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760572573540,0.62919477,110870.0,110860.0,0.29372772]
["bitfinex","BTCUSD",1760572573798,0.60207433,110870.0,110860.0,0.29372772]
["bitfinex","BTCUSD",1760572574025,0.60307433,110870.0,110860.0,0.11332]
["bitfinex","BTCUSD",1760572574457,0.18040772,110860.0,110850.0,0.180424]
["bitfinex","BTCUSD",1760572574675,0.56762384,110860.0,110850.0,0.293744]
["bitfinex","BTCUSD",1760572574895,0.18040772,110860.0,110850.0,0.293744]
["bitfinex","BTCUSD",1760572576169,0.21585792,110870.0,110850.0,0.293744]
["bitfinex","BTCUSD",1760572576397,0.58262104,110870.0,110860.0,0.11332]
["bitfinex","BTCUSD",1760572576589,0.60207404,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760572576799,0.60207404,110870.0,110860.0,0.11332]
["bitfinex","BTCUSD",1760572577430,0.60207404,110870.0,110850.0,0.180424]
["bitfinex","BTCUSD",1760572577649,0.18040772,110860.0,110850.0,0.180424]
["bitfinex","BTCUSD",1760572577845,0.18040772,110860.0,110850.0,0.68096012]
["bitfinex","BTCUSD",1760572578050,0.18040772,110860.0,110850.0,0.56764012]
["bitfinex","BTCUSD",1760572578261,0.18040772,110860.0,110850.0,0.68096012]
["bitfinex","BTCUSD",1760572578686,0.18040772,110860.0,110850.0,0.293744]
["bitfinex","BTCUSD",1760572578897,0.19729164,110860.0,110850.0,0.293744]
["bitfinex","BTCUSD",1760572579521,0.19729164,110860.0,110850.0,0.180424]
["bitfinex","BTCUSD",1760572579727,0.19729164,110860.0,110850.0,0.293744]
["bitfinex","BTCUSD",1760572580144,0.01688392,110860.0,110850.0,0.180424]
["bitfinex","BTCUSD",1760572580455,0.60207404,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760572580669,0.61895611,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760572580886,0.23173999,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1760572581112,0.01688207,110870.0,110860.0,0.56762384]
["bitfinex","BTCUSD",1760572581382,0.55671268,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760572581606,0.02618009,110870.0,110860.0,0.68094384]
["bitfinex","BTCUSD",1760572581827,0.01688123,110870.0,110860.0,0.68094384]
["bitfinex","BTCUSD",1760572582166,0.9439288,110880.0,110860.0,0.68094384]
["bitfinex","BTCUSD",1760572582710,0.001,110870.0,110860.0,0.68094384]
["bitfinex","BTCUSD",1760572583090,0.9439288,110880.0,110860.0,0.68094384]
["bitfinex","BTCUSD",1760572583417,0.94392767,110880.0,110860.0,0.68094384]
["bitfinex","BTCUSD",1760572584128,0.60392767,110880.0,110860.0,0.68094384]
["bitfinex","BTCUSD",1760572584717,0.63077445,110880.0,110860.0,0.68094384]
["bitfinex","BTCUSD",1760572586373,0.63077445,110880.0,110860.0,0.29372772]
["bitfinex","BTCUSD",1760572586959,0.18039144,110870.0,110860.0,0.29372772]
["bitfinex","BTCUSD",1760572587156,0.19727154,110870.0,110860.0,0.29372772]
["bitfinex","BTCUSD",1760572587580,0.0168801,110870.0,110860.0,0.29372772]
["bitfinex","BTCUSD",1760572587799,0.63077445,110880.0,110860.0,0.29372772]
["bitfinex","BTCUSD",1760572588031,0.06317382,110880.0,110870.0,0.56760756]
["bitfinex","BTCUSD",1760572588248,0.06317382,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760572588249,0.19724922,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760572588443,0.01687404,110880.0,110870.0,0.31175058]
["bitfinex","BTCUSD",1760572588705,0.20883063,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572588894,0.57284165,110890.0,110870.0,0.29371144]
["bitfinex","BTCUSD",1760572589176,0.18037518,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760572589385,0.19724868,110880.0,110870.0,0.29371144]
["bitfinex","BTCUSD",1760572590067,0.19724868,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760572590309,0.19724868,110880.0,110870.0,0.29371144]
["bitfinex","BTCUSD",1760572590704,0.19724868,110880.0,110870.0,0.68092756]
["bitfinex","BTCUSD",1760572592113,0.19724868,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1760572592343,0.19724868,110880.0,110870.0,0.68092756]
["bitfinex","BTCUSD",1760572592923,0.19723602,110880.0,110870.0,0.68092756]
["bitfinex","BTCUSD",1760572593328,0.19723602,110880.0,110870.0,0.56760756]
["bitfinex","BTCUSD",1760572593671,0.01686084,110880.0,110870.0,0.68092756]
["bitfinex","BTCUSD",1760572593828,0.54881534,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760572594032,0.59232411,110900.0,110890.0,0.11332]
["bitfinex","BTCUSD",1760572594216,0.59232411,110900.0,110890.0,0.29367891]
["bitfinex","BTCUSD",1760572594420,0.3861003,110900.0,110890.0,0.29367891]
["bitfinex","BTCUSD",1760572594629,0.54698995,110900.0,110890.0,0.29367891]
["bitfinex","BTCUSD",1760572594950,0.56694466,110900.0,110890.0,0.29367891]
["bitfinex","BTCUSD",1760572595151,0.56694466,110900.0,110890.0,0.11332]
["bitfinex","BTCUSD",1760572595758,0.58380484,110900.0,110890.0,0.11332]
["bitfinex","BTCUSD",1760572596376,0.97102096,110900.0,110890.0,0.11332]
["bitfinex","BTCUSD",1760572597026,0.18035891,110890.0,110880.0,0.5675913]
["bitfinex","BTCUSD",1760572597233,0.19721909,110890.0,110880.0,0.6809113]
["bitfinex","BTCUSD",1760572597832,0.58443521,110890.0,110880.0,0.11332]
["bitfinex","BTCUSD",1760572598172,0.58442498,110890.0,110880.0,0.11332]
["bitfinex","BTCUSD",1760572598368,0.19720886,110890.0,110880.0,0.29369518]
["bitfinex","BTCUSD",1760572599535,0.01684995,110890.0,110880.0,0.6809113]
["bitfinex","BTCUSD",1760572599740,0.18035891,110890.0,110880.0,0.6809113]
["bitfinex","BTCUSD",1760572599935,0.19720886,110890.0,110880.0,0.5675913]
["bitfinex","BTCUSD",1760572600136,0.19720886,110890.0,110880.0,0.6809113]
["bitfinex","BTCUSD",1760572601249,0.18037518,110880.0,110870.0,0.56760286]
["bitfinex","BTCUSD",1760572601459,0.56757503,110890.0,110870.0,0.77061298]
["bitfinex","BTCUSD",1760572601666,0.19720693,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572602330,0.19720693,110890.0,110880.0,0.29365518]
["bitfinex","BTCUSD",1760572602865,0.19720693,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572603070,0.20622487,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572603273,0.20622487,110890.0,110880.0,0.29365518]
["bitfinex","BTCUSD",1760572603651,0.20622487,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572604052,0.20622487,110890.0,110880.0,0.29365518]
["bitfinex","BTCUSD",1760572615058,0.01684802,110890.0,110880.0,0.6808713]
["bitfinex","BTCUSD",1760572615530,0.18035891,110890.0,110880.0,0.29365518]
["bitfinex","BTCUSD",1760572615725,0.19720693,110890.0,110880.0,0.29365518]
["bitfinex","BTCUSD",1760572617010,0.19720693,110890.0,110870.0,0.66604152]
["bitfinex","BTCUSD",1760572617231,0.19720693,110890.0,110880.0,0.29365518]
["bitfinex","BTCUSD",1760572617915,0.19720693,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572618147,0.19720693,110890.0,110880.0,0.29365518]
["bitfinex","BTCUSD",1760572619020,0.19720693,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572619271,0.19720693,110890.0,110880.0,0.29365518]
["bitfinex","BTCUSD",1760572619491,0.19723975,110890.0,110880.0,0.29365518]
["bitfinex","BTCUSD",1760572620354,0.19723975,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572620807,0.01688084,110890.0,110880.0,0.29365518]
["bitfinex","BTCUSD",1760572621243,0.01688084,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572621461,0.18035891,110890.0,110880.0,0.29365518]
["bitfinex","BTCUSD",1760572621718,0.19723975,110890.0,110880.0,0.29365518]
["bitfinex","BTCUSD",1760572622952,0.19724631,110890.0,110880.0,0.29365518]
["bitfinex","BTCUSD",1760572624479,0.19725492,110890.0,110880.0,0.29365518]
["bitfinex","BTCUSD",1760572625003,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572625232,0.18035891,110890.0,110880.0,0.29365518]
["bitfinex","BTCUSD",1760572625433,0.18035891,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572625648,0.18035891,110890.0,110880.0,0.29365518]
["bitfinex","BTCUSD",1760572626731,0.21648707,110900.0,110880.0,0.29365518]
["bitfinex","BTCUSD",1760572626934,0.26140119,110900.0,110880.0,0.29365518]
["bitfinex","BTCUSD",1760572627554,0.26140119,110900.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1760572627843,0.25295544,110900.0,110890.0,0.11328]
["bitfinex","BTCUSD",1760572631220,0.66755767,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760572631221,0.35941126,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760572631460,0.52882016,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760572631699,0.18034265,110900.0,110890.0,0.29363891]
["bitfinex","BTCUSD",1760572631935,0.56689786,110910.0,110890.0,0.29363891]
["bitfinex","BTCUSD",1760572632177,0.60427217,110910.0,110890.0,0.29363891]
["bitfinex","BTCUSD",1760572632418,0.60527217,110910.0,110890.0,0.29363891]
["bitfinex","BTCUSD",1760572632657,0.60527217,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760572632931,0.60427217,110910.0,110900.0,0.11328]
["bitfinex","BTCUSD",1760572637061,0.62114453,110910.0,110900.0,0.11328]
["bitfinex","BTCUSD",1760572637610,0.28114453,110910.0,110900.0,0.11328]
["bitfinex","BTCUSD",1760572637866,0.26173327,110910.0,110900.0,0.11328]
["bitfinex","BTCUSD",1760572639444,0.26173327,110910.0,110900.0,0.29362265]
["bitfinex","BTCUSD",1760572639664,0.26173327,110910.0,110900.0,0.11328]
["bitfinex","BTCUSD",1760572639879,0.26173327,110910.0,110900.0,0.29362265]
["bitfinex","BTCUSD",1760572640793,0.26173327,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760572641004,0.26173327,110910.0,110900.0,0.29358265]
["bitfinex","BTCUSD",1760572641444,0.04403257,110910.0,110900.0,0.29358265]
["bitfinex","BTCUSD",1760572641662,0.26048448,110910.0,110900.0,0.29358265]
["bitfinex","BTCUSD",1760572641960,0.22435896,110910.0,110900.0,0.29358265]
["bitfinex","BTCUSD",1760572643607,0.22434834,110910.0,110900.0,0.29358265]
["bitfinex","BTCUSD",1760572644036,0.22434608,110910.0,110900.0,0.29358265]
["bitfinex","BTCUSD",1760572644594,0.2243441,110910.0,110900.0,0.29358265]
["bitfinex","BTCUSD",1760572645381,0.26022759,110910.0,110900.0,0.11324]
["bitfinex","BTCUSD",1760572646148,0.26022759,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760572646354,0.26022759,110910.0,110900.0,0.29358265]
["bitfinex","BTCUSD",1760572647581,0.26022759,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760572647907,0.26022759,110910.0,110900.0,0.11324]
["bitfinex","BTCUSD",1760572648843,0.26022759,110910.0,110900.0,0.29358265]
["bitfinex","BTCUSD",1760572649052,0.26022759,110910.0,110900.0,0.11324]
["bitfinex","BTCUSD",1760572650140,0.26022759,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760572650351,0.18035102,110900.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1760572650557,0.24468759,110910.0,110890.0,0.680544]
["bitfinex","BTCUSD",1760572650769,0.05278885,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760572651012,0.26022485,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760572651239,0.42846248,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760572651466,0.18032639,110910.0,110900.0,0.29358265]
["bitfinex","BTCUSD",1760572652716,0.21631425,110910.0,110900.0,0.29358265]
["bitfinex","BTCUSD",1760572653624,0.21631425,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760572653796,0.21631425,110910.0,110900.0,0.29358265]
["bitfinex","BTCUSD",1760572657585,0.54526133,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760572657785,0.55369033,110920.0,110900.0,0.29358265]
["bitfinex","BTCUSD",1760572657914,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760572658118,0.18032639,110910.0,110900.0,0.29358265]
["bitfinex","BTCUSD",1760572658604,0.54526133,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760572658805,0.55469164,110920.0,110910.0,0.29356639]
["bitfinex","BTCUSD",1760572659420,0.58919278,110920.0,110910.0,0.29356639]
["bitfinex","BTCUSD",1760572659631,0.57174697,110920.0,110910.0,0.29356639]
["bitfinex","BTCUSD",1760572659850,0.57174697,110920.0,110910.0,0.11324]
["bitfinex","BTCUSD",1760572660051,0.57174697,110920.0,110910.0,0.29356639]
["bitfinex","BTCUSD",1760572660252,0.55207121,110920.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760572660683,0.21207121,110920.0,110910.0,0.11324]
["bitfinex","BTCUSD",1760572660886,0.2204575,110920.0,110910.0,0.11324]
["bitfinex","BTCUSD",1760572662200,0.2204575,110920.0,110910.0,0.29356639]
["bitfinex","BTCUSD",1760572662407,0.2204575,110920.0,110910.0,0.11324]
["bitfinex","BTCUSD",1760572662999,0.23732361,110920.0,110910.0,0.11324]
["bitfinex","BTCUSD",1760572663212,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760572663424,0.1971925,110910.0,110900.0,0.29358265]
["bitfinex","BTCUSD",1760572663887,0.01686611,110910.0,110900.0,0.29358265]
["bitfinex","BTCUSD",1760572664010,0.23732361,110920.0,110900.0,0.29358265]
["bitfinex","BTCUSD",1760572664900,0.23732361,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760572665100,0.23732361,110920.0,110900.0,0.29358265]
["bitfinex","BTCUSD",1760572665303,0.23732361,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760572665509,0.23732361,110920.0,110910.0,0.29356639]
["bitfinex","BTCUSD",1760572666198,0.2373184,110920.0,110910.0,0.29356639]
["bitfinex","BTCUSD",1760572667482,0.2373184,110920.0,110910.0,0.11324]
["bitfinex","BTCUSD",1760572667640,0.2373184,110920.0,110910.0,0.29356639]
["bitfinex","BTCUSD",1760572672848,0.2373184,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760572673171,0.19459717,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760572673370,0.19459717,110920.0,110910.0,0.29356639]
["bitfinex","BTCUSD",1760572677191,0.19459717,110920.0,110910.0,0.68051148]
["bitfinex","BTCUSD",1760572677425,0.19459717,110920.0,110910.0,0.68026517]
["bitfinex","BTCUSD",1760572677595,0.19459717,110920.0,110910.0,0.56702517]
["bitfinex","BTCUSD",1760572677793,0.01428704,110920.0,110910.0,0.68026517]
["bitfinex","BTCUSD",1760572678170,0.01428704,110920.0,110910.0,0.56702517]
["bitfinex","BTCUSD",1760572678372,0.19459717,110920.0,110910.0,0.68026517]
["bitfinex","BTCUSD",1760572678576,0.19459717,110920.0,110910.0,0.49993878]
["bitfinex","BTCUSD",1760572678807,0.19459717,110920.0,110910.0,0.68026517]
["bitfinex","BTCUSD",1760572679652,0.19459717,110920.0,110910.0,0.49993878]
["bitfinex","BTCUSD",1760572679776,0.19459717,110920.0,110910.0,0.11324]
["bitfinex","BTCUSD",1760572680020,0.19459717,110920.0,110910.0,0.31159902]
["bitfinex","BTCUSD",1760572680215,0.19459717,110920.0,110910.0,0.29356639]
["bitfinex","BTCUSD",1760572681220,0.19459717,110920.0,110910.0,0.11324]
["bitfinex","BTCUSD",1760572681433,0.19459717,110920.0,110910.0,0.13127263]
["bitfinex","BTCUSD",1760572683462,0.19459717,110920.0,110910.0,0.31159902]
["bitfinex","BTCUSD",1760572683650,0.19459717,110920.0,110910.0,0.29356639]
["bitfinex","BTCUSD",1760572684943,0.19459717,110920.0,110910.0,0.68026517]
["bitfinex","BTCUSD",1760572685173,0.19459717,110920.0,110910.0,0.68022517]
["bitfinex","BTCUSD",1760572685614,0.19717204,110920.0,110910.0,0.68022517]
["bitfinex","BTCUSD",1760572686041,0.19717204,110920.0,110910.0,0.56702517]
["bitfinex","BTCUSD",1760572686292,0.19717204,110920.0,110910.0,0.68022517]
["bitfinex","BTCUSD",1760572687856,0.19717204,110920.0,110910.0,0.56702517]
["bitfinex","BTCUSD",1760572688031,0.19717204,110920.0,110910.0,0.68022517]
["bitfinex","BTCUSD",1760572688436,0.19717204,110920.0,110910.0,0.56702517]
["bitfinex","BTCUSD",1760572688725,0.19717204,110920.0,110910.0,0.68022517]
["bitfinex","BTCUSD",1760572689402,0.19717204,110920.0,110910.0,0.56702517]
["bitfinex","BTCUSD",1760572689640,0.19717204,110920.0,110910.0,0.68022517]
["bitfinex","BTCUSD",1760572690785,0.19717204,110920.0,110910.0,0.56702517]
["bitfinex","BTCUSD",1760572691005,0.19717204,110920.0,110910.0,0.68022517]
["bitfinex","BTCUSD",1760572691432,0.19717204,110920.0,110910.0,0.56702517]
["bitfinex","BTCUSD",1760572691633,0.19717204,110920.0,110910.0,0.68022517]
["bitfinex","BTCUSD",1760572692025,0.19717204,110920.0,110910.0,0.56702517]
["bitfinex","BTCUSD",1760572692230,0.19717204,110920.0,110910.0,0.68022517]
["bitfinex","BTCUSD",1760572692949,0.19717149,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760572693137,0.19717149,110920.0,110910.0,0.29352639]
["bitfinex","BTCUSD",1760572694172,0.19717149,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760572694401,0.19717149,110920.0,110910.0,0.29352639]
["bitfinex","BTCUSD",1760572694838,0.19717149,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760572695287,0.19717149,110920.0,110910.0,0.29352639]
["bitfinex","BTCUSD",1760572695927,0.19717149,110920.0,110910.0,0.1132]
["bitfinex","BTCUSD",1760572696132,0.19717149,110920.0,110910.0,0.13123263]
["bitfinex","BTCUSD",1760572698198,0.2330495,110930.0,110910.0,0.13123263]
["bitfinex","BTCUSD",1760572698403,0.18031013,110920.0,110910.0,0.13123263]
["bitfinex","BTCUSD",1760572699388,0.18031013,110920.0,110910.0,0.31155902]
["bitfinex","BTCUSD",1760572699564,0.18031013,110920.0,110910.0,0.29352639]
["bitfinex","BTCUSD",1760572700767,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760572700969,0.18031013,110920.0,110910.0,0.29352639]
["bitfinex","BTCUSD",1760572703046,0.18031013,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760572703248,0.18031013,110920.0,110910.0,0.1132]
["bitfinex","BTCUSD",1760572703653,0.56700891,110920.0,110910.0,0.1132]
["bitfinex","BTCUSD",1760572704299,0.56700891,110920.0,110900.0,0.56704143]
["bitfinex","BTCUSD",1760572704451,0.59411458,110920.0,110910.0,0.1132]
["bitfinex","BTCUSD",1760572705475,0.2074158,110920.0,110900.0,0.56704143]
["bitfinex","BTCUSD",1760572705675,0.2074158,110920.0,110910.0,0.1132]
["bitfinex","BTCUSD",1760572706666,0.2074158,110920.0,110900.0,0.56704143]
["bitfinex","BTCUSD",1760572706864,0.2074158,110920.0,110910.0,0.1132]
["bitfinex","BTCUSD",1760572708870,0.2074158,110920.0,110900.0,0.56704143]
["bitfinex","BTCUSD",1760572709084,0.2074158,110920.0,110910.0,0.1132]
["bitfinex","BTCUSD",1760572709286,0.18032639,110910.0,110890.0,0.64831084]
["bitfinex","BTCUSD",1760572709486,0.18032639,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1760572709852,0.18032639,110910.0,110900.0,0.29354265]
["bitfinex","BTCUSD",1760572710222,0.20743463,110910.0,110900.0,0.29354265]
["bitfinex","BTCUSD",1760572710428,0.22430012,110910.0,110900.0,0.29354265]
["bitfinex","BTCUSD",1760572713716,0.04397373,110910.0,110900.0,0.56704143]
["bitfinex","BTCUSD",1760572713959,0.04397373,110910.0,110900.0,0.68024143]
["bitfinex","BTCUSD",1760572714618,0.22430012,110910.0,110900.0,0.68024143]
["bitfinex","BTCUSD",1760572716029,0.22430012,110910.0,110900.0,0.56704143]
["bitfinex","BTCUSD",1760572716238,0.22430012,110910.0,110900.0,0.68024143]
["bitfinex","BTCUSD",1760572716705,0.22430012,110910.0,110900.0,0.56704143]
["bitfinex","BTCUSD",1760572717062,0.04397373,110910.0,110900.0,0.68024143]
["bitfinex","BTCUSD",1760572717263,0.22430012,110910.0,110900.0,0.68024143]
["bitfinex","BTCUSD",1760572717817,0.22429136,110910.0,110900.0,0.68024143]
["bitfinex","BTCUSD",1760572718155,0.20743463,110910.0,110900.0,0.68024143]
["bitfinex","BTCUSD",1760572718943,0.02710824,110910.0,110900.0,0.68024143]
["bitfinex","BTCUSD",1760572719149,0.20743463,110910.0,110900.0,0.68024143]
["bitfinex","BTCUSD",1760572719380,0.20743463,110910.0,110900.0,0.56704143]
["bitfinex","BTCUSD",1760572719590,0.15055168,110920.0,110900.0,0.68024143]
["bitfinex","BTCUSD",1760572719794,0.18032639,110910.0,110900.0,0.56704143]
["bitfinex","BTCUSD",1760572720241,0.17765992,110920.0,110900.0,0.68024143]
["bitfinex","BTCUSD",1760572720447,0.17765992,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760572720659,0.15055168,110920.0,110910.0,0.29352639]
["bitfinex","BTCUSD",1760572720887,0.15155168,110920.0,110910.0,0.29352639]
["bitfinex","BTCUSD",1760572721070,0.1955158,110920.0,110910.0,0.29352639]
["bitfinex","BTCUSD",1760572721304,0.1945158,110920.0,110910.0,0.29352639]
["bitfinex","BTCUSD",1760572721746,0.19451535,110920.0,110910.0,0.29352639]
["bitfinex","BTCUSD",1760572722554,0.19551535,110920.0,110910.0,0.29352639]
["bitfinex","BTCUSD",1760572722978,0.19551535,110920.0,110910.0,0.18032639]
["bitfinex","BTCUSD",1760572723171,0.19551535,110920.0,110910.0,0.29352639]
["bitfinex","BTCUSD",1760572724556,0.2252738,110920.0,110910.0,0.29352639]
["bitfinex","BTCUSD",1760572725386,0.2252738,110920.0,110910.0,0.56702517]
["bitfinex","BTCUSD",1760572725601,0.04496367,110920.0,110910.0,0.68022517]
["bitfinex","BTCUSD",1760572725977,0.04496367,110920.0,110910.0,0.56702517]
["bitfinex","BTCUSD",1760572726183,0.04396367,110920.0,110910.0,0.68022517]
["bitfinex","BTCUSD",1760572728002,0.01685543,110920.0,110910.0,0.68022517]
["bitfinex","BTCUSD",1760572728240,0.16174944,110930.0,110910.0,0.68022517]
["bitfinex","BTCUSD",1760572728464,0.51017637,110930.0,110920.0,0.38669878]
["bitfinex","BTCUSD",1760572728687,0.52959331,110930.0,110920.0,0.56700891]
["bitfinex","BTCUSD",1760572729170,0.52959331,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760572729425,0.52116638,110930.0,110920.0,0.56700891]
["bitfinex","BTCUSD",1760572729607,0.52216638,110930.0,110920.0,0.56700891]
["bitfinex","BTCUSD",1760572729993,0.52116638,110930.0,110920.0,0.68020891]
["bitfinex","BTCUSD",1760572730498,0.52216409,110930.0,110920.0,0.38669878]
["bitfinex","BTCUSD",1760572730659,0.52216409,110930.0,110920.0,0.68020891]
["bitfinex","BTCUSD",1760572730853,0.52216409,110930.0,110920.0,0.29351013]
["bitfinex","BTCUSD",1760572732222,0.52216409,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760572732421,0.52216409,110930.0,110920.0,0.29351013]
["bitfinex","BTCUSD",1760572732561,0.03727008,110930.0,110920.0,0.29351013]
["bitfinex","BTCUSD",1760572732760,0.05407272,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760572732971,0.23428213,110930.0,110920.0,0.29351013]
["bitfinex","BTCUSD",1760572733927,0.23428213,110930.0,110920.0,0.68020891]
["bitfinex","BTCUSD",1760572734363,0.01785314,110930.0,110920.0,0.95370769]
["bitfinex","BTCUSD",1760572734564,0.01785314,110930.0,110920.0,0.68020891]
["bitfinex","BTCUSD",1760572734750,0.001,110930.0,110920.0,0.68020891]
["bitfinex","BTCUSD",1760572735256,0.18029387,110930.0,110920.0,0.56700891]
["bitfinex","BTCUSD",1760572735488,0.18029387,110930.0,110920.0,0.68020891]
["bitfinex","BTCUSD",1760572735889,0.18029387,110930.0,110920.0,0.29351013]
["bitfinex","BTCUSD",1760572736179,0.18029387,110930.0,110920.0,0.68020891]
["bitfinex","BTCUSD",1760572736740,0.18029387,110930.0,110920.0,0.56700891]
["bitfinex","BTCUSD",1760572737150,0.18029387,110930.0,110920.0,0.68016891]
["bitfinex","BTCUSD",1760572738200,0.18029387,110930.0,110920.0,0.56700891]
["bitfinex","BTCUSD",1760572738396,0.18029387,110930.0,110920.0,0.68016891]
["bitfinex","BTCUSD",1760572739392,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760572739903,0.18029387,110930.0,110920.0,0.29347013]
["bitfinex","BTCUSD",1760572740299,0.18029387,110930.0,110920.0,0.11316]
["bitfinex","BTCUSD",1760572740539,0.18031013,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572740743,0.18031013,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572741097,0.18031013,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572741313,0.1971471,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572742141,0.1971471,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572742342,0.1971471,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572742539,0.1971471,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572742769,0.1971471,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572743194,0.1971471,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572743392,0.1971471,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572743601,0.22425428,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572743811,0.22425428,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572743988,0.22425428,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572744401,0.22425428,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572744609,0.22425428,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572745010,0.22425428,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572746634,0.22425428,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572746967,0.22425428,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572747181,0.22425428,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572747447,0.22425428,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572749663,0.22425428,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572749849,0.22425428,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572750362,0.22425428,110920.0,110910.0,0.29386528]
["bitfinex","BTCUSD",1760572750522,0.22425428,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572750726,0.22425428,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572750929,0.22426644,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572752035,0.22426644,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572752238,0.22426644,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572753619,0.22426644,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572753806,0.22426644,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572755098,0.22426644,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572755302,0.22426644,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572755909,0.22426644,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572756082,0.22426644,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572757558,0.95093333,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572757794,0.56427378,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572758400,0.95093333,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572758598,0.95093333,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572759259,0.56427378,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572759452,0.56427378,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572760439,0.56427378,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572760639,0.56427378,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572761092,0.56427608,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572761295,0.56427608,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572763148,0.58370601,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572764559,0.58370601,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572764858,0.58370601,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572765782,0.58370601,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572765984,0.58370601,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572766397,0.58370601,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572766603,0.58370601,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572767010,0.58370601,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572767259,0.58370601,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572768268,0.58370601,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572768424,0.58370601,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572768823,0.58370601,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572769028,0.58370601,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572773188,0.58373945,110920.0,110910.0,0.11353889]
["bitfinex","BTCUSD",1760572775753,0.58373945,110920.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572775954,0.40342932,110920.0,110910.0,0.68052483]
["bitfinex","BTCUSD",1760572776180,0.04400078,110920.0,110910.0,0.68052483]
["bitfinex","BTCUSD",1760572776364,0.0168936,110920.0,110910.0,0.68052483]
["bitfinex","BTCUSD",1760572776559,0.58372302,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760572776748,0.0634256,110930.0,110920.0,0.56696968]
["bitfinex","BTCUSD",1760572776943,0.19718483,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760572777152,0.19718483,110930.0,110920.0,0.56696968]
["bitfinex","BTCUSD",1760572777367,0.19718483,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760572777986,0.19718483,110930.0,110920.0,0.29347013]
["bitfinex","BTCUSD",1760572778647,0.19717449,110930.0,110920.0,0.29347013]
["bitfinex","BTCUSD",1760572780270,0.18029387,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1760572781016,0.18029387,110930.0,110920.0,0.56696968]
["bitfinex","BTCUSD",1760572785274,0.25336889,110940.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572785275,0.06407697,110940.0,110910.0,0.00037889]
["bitfinex","BTCUSD",1760572785475,0.06407697,110940.0,110910.0,0.09011914]
["bitfinex","BTCUSD",1760572787163,0.02427733,110960.0,110910.0,0.09011914]
["bitfinex","BTCUSD",1760572787366,0.001,110940.0,110910.0,0.09011914]
["bitfinex","BTCUSD",1760572787567,0.001,110940.0,110910.0,0.11721969]
["bitfinex","BTCUSD",1760572788136,0.04396787,110950.0,110910.0,0.11721969]
["bitfinex","BTCUSD",1760572788343,0.03611284,110940.0,110910.0,0.11721969]
["bitfinex","BTCUSD",1760572788478,0.02710055,110950.0,110910.0,0.11721969]
["bitfinex","BTCUSD",1760572788836,0.04395892,110950.0,110910.0,0.11721969]
["bitfinex","BTCUSD",1760572789614,0.08135863,110950.0,110910.0,0.11721969]
["bitfinex","BTCUSD",1760572790210,0.001,110940.0,110910.0,0.11721969]
["bitfinex","BTCUSD",1760572790596,0.04495892,110950.0,110910.0,0.11721969]
["bitfinex","BTCUSD",1760572791000,0.04595892,110950.0,110910.0,0.11721969]
["bitfinex","BTCUSD",1760572791578,0.08307632,110950.0,110910.0,0.11721969]
["bitfinex","BTCUSD",1760572793415,0.08307632,110950.0,110910.0,0.15350671]
["bitfinex","BTCUSD",1760572793647,0.08307632,110950.0,110910.0,0.11721969]
["bitfinex","BTCUSD",1760572794916,0.06621795,110950.0,110910.0,0.11721969]
["bitfinex","BTCUSD",1760572797036,0.06621795,110950.0,110910.0,0.15416661]
["bitfinex","BTCUSD",1760572797209,0.06621795,110950.0,110910.0,0.11721969]
["bitfinex","BTCUSD",1760572799953,0.0391174,110950.0,110910.0,0.09011914]